{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1296386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741219200033,14.0,146.17,146.16,479.0]
["binance-futures","SOLUSDT",1741219204376,26.0,146.18,146.17,33.0]
["binance-futures","SOLUSDT",1741219204428,24.0,146.18,146.17,48.0]
["binance-futures","SOLUSDT",1741219204473,6.0,146.18,146.17,125.0]
["binance-futures","SOLUSDT",1741219204529,6.0,146.18,146.17,149.0]
["binance-futures","SOLUSDT",1741219204581,2.0,146.18,146.17,220.0]
["binance-futures","SOLUSDT",1741219204680,23.0,146.19,146.17,324.0]
["binance-futures","SOLUSDT",1741219204734,38.0,146.19,146.18,69.0]
["binance-futures","SOLUSDT",1741219204784,68.0,146.19,146.18,69.0]
["binance-futures","SOLUSDT",1741219204837,72.0,146.19,146.18,70.0]
["binance-futures","SOLUSDT",1741219204883,69.0,146.19,146.18,226.0]
["binance-futures","SOLUSDT",1741219204941,66.0,146.19,146.18,197.0]
["binance-futures","SOLUSDT",1741219204993,249.0,146.19,146.18,239.0]
["binance-futures","SOLUSDT",1741219205045,225.0,146.19,146.18,239.0]
["binance-futures","SOLUSDT",1741219205096,142.0,146.19,146.18,206.0]
["binance-futures","SOLUSDT",1741219205148,108.0,146.19,146.18,258.0]
["binance-futures","SOLUSDT",1741219205200,163.0,146.19,146.18,271.0]
["binance-futures","SOLUSDT",1741219205252,156.0,146.19,146.18,1.0]
["binance-futures","SOLUSDT",1741219205355,8.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1741219205406,70.0,146.03,146.02,278.0]
["binance-futures","SOLUSDT",1741219205457,116.0,146.03,146.02,118.0]
["binance-futures","SOLUSDT",1741219205508,26.0,146.03,146.02,198.0]
["binance-futures","SOLUSDT",1741219205558,61.0,146.03,146.02,176.0]
["binance-futures","SOLUSDT",1741219205610,209.0,146.03,146.02,177.0]
["binance-futures","SOLUSDT",1741219205658,91.0,146.03,146.02,152.0]
["binance-futures","SOLUSDT",1741219205748,101.0,146.03,146.02,203.0]
["binance-futures","SOLUSDT",1741219205850,101.0,146.03,146.02,202.0]
["binance-futures","SOLUSDT",1741219205952,35.0,146.03,146.02,239.0]
["binance-futures","SOLUSDT",1741219206003,158.0,146.04,146.03,470.0]
["binance-futures","SOLUSDT",1741219206054,96.0,146.05,146.04,325.0]
["binance-futures","SOLUSDT",1741219206105,50.0,146.05,146.04,322.0]
["binance-futures","SOLUSDT",1741219206155,51.0,146.05,146.04,325.0]
["binance-futures","SOLUSDT",1741219206202,86.0,146.05,146.04,317.0]
["binance-futures","SOLUSDT",1741219206259,74.0,146.06,146.05,321.0]
["binance-futures","SOLUSDT",1741219206306,74.0,146.06,146.05,314.0]
["binance-futures","SOLUSDT",1741219206361,102.0,146.06,146.05,361.0]
["binance-futures","SOLUSDT",1741219206468,105.0,146.06,146.05,241.0]
["binance-futures","SOLUSDT",1741219206516,121.0,146.06,146.05,231.0]
["binance-futures","SOLUSDT",1741219206572,156.0,146.06,146.05,86.0]
["binance-futures","SOLUSDT",1741219206624,312.0,146.05,146.04,129.0]
["binance-futures","SOLUSDT",1741219206684,312.0,146.05,146.04,130.0]
["binance-futures","SOLUSDT",1741219206735,298.0,146.05,146.04,146.0]
["binance-futures","SOLUSDT",1741219206833,298.0,146.05,146.04,99.0]
["binance-futures","SOLUSDT",1741219206885,308.0,146.05,146.04,117.0]
["binance-futures","SOLUSDT",1741219206942,308.0,146.05,146.04,120.0]
["binance-futures","SOLUSDT",1741219206993,270.0,146.05,146.04,164.0]
["binance-futures","SOLUSDT",1741219207045,283.0,146.05,146.04,163.0]
["binance-futures","SOLUSDT",1741219207098,283.0,146.05,146.04,94.0]
["binance-futures","SOLUSDT",1741219207149,283.0,146.05,146.04,97.0]
["binance-futures","SOLUSDT",1741219207202,283.0,146.05,146.04,94.0]
["binance-futures","SOLUSDT",1741219207241,333.0,146.05,146.04,15.0]
["binance-futures","SOLUSDT",1741219207304,277.0,146.03,146.02,70.0]
["binance-futures","SOLUSDT",1741219207354,68.0,146.03,146.02,141.0]
["binance-futures","SOLUSDT",1741219207421,102.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1741219207473,102.0,146.03,146.02,10.0]
["binance-futures","SOLUSDT",1741219207524,59.0,146.03,146.02,145.0]
["binance-futures","SOLUSDT",1741219207575,68.0,146.03,146.02,175.0]
["binance-futures","SOLUSDT",1741219207629,156.0,146.03,146.02,85.0]
["binance-futures","SOLUSDT",1741219207683,156.0,146.03,146.02,55.0]
["binance-futures","SOLUSDT",1741219207736,51.0,146.03,146.02,62.0]
["binance-futures","SOLUSDT",1741219207785,175.0,146.03,146.02,23.0]
["binance-futures","SOLUSDT",1741219207838,85.0,146.03,146.02,65.0]
["binance-futures","SOLUSDT",1741219207871,85.0,146.03,146.02,154.0]
["binance-futures","SOLUSDT",1741219207943,184.0,146.03,146.02,25.0]
["binance-futures","SOLUSDT",1741219207969,513.0,146.01,146.0,372.0]
["binance-futures","SOLUSDT",1741219208045,668.0,146.01,146.0,369.0]
["binance-futures","SOLUSDT",1741219208101,556.0,146.01,146.0,366.0]
["binance-futures","SOLUSDT",1741219208153,512.0,146.01,146.0,370.0]
["binance-futures","SOLUSDT",1741219208210,458.0,146.01,146.0,370.0]
["binance-futures","SOLUSDT",1741219208259,450.0,146.01,146.0,370.0]
["binance-futures","SOLUSDT",1741219208312,370.0,146.01,146.0,370.0]
["binance-futures","SOLUSDT",1741219208366,358.0,146.01,146.0,373.0]
["binance-futures","SOLUSDT",1741219208420,381.0,146.01,146.0,370.0]
["binance-futures","SOLUSDT",1741219208525,122.0,146.01,146.0,423.0]
["binance-futures","SOLUSDT",1741219208566,122.0,146.01,146.0,420.0]
["binance-futures","SOLUSDT",1741219208657,125.0,146.01,146.0,420.0]
["binance-futures","SOLUSDT",1741219208741,130.0,146.01,146.0,420.0]
["binance-futures","SOLUSDT",1741219208790,130.0,146.01,146.0,370.0]
["binance-futures","SOLUSDT",1741219208832,174.0,146.01,146.0,367.0]
["binance-futures","SOLUSDT",1741219208895,174.0,146.01,146.0,368.0]
["binance-futures","SOLUSDT",1741219208946,493.0,145.99,145.98,29.0]
["binance-futures","SOLUSDT",1741219208998,384.0,145.99,145.98,115.0]
["binance-futures","SOLUSDT",1741219209048,326.0,145.99,145.98,129.0]
["binance-futures","SOLUSDT",1741219209101,305.0,145.99,145.98,43.0]
["binance-futures","SOLUSDT",1741219209152,261.0,145.99,145.98,43.0]
["binance-futures","SOLUSDT",1741219209250,262.0,145.99,145.98,49.0]
["binance-futures","SOLUSDT",1741219209306,305.0,145.99,145.98,52.0]
["binance-futures","SOLUSDT",1741219209413,305.0,145.99,145.98,50.0]
["binance-futures","SOLUSDT",1741219209465,260.0,145.99,145.98,97.0]
["binance-futures","SOLUSDT",1741219209517,263.0,145.99,145.98,110.0]
["binance-futures","SOLUSDT",1741219209573,268.0,145.99,145.98,113.0]
["binance-futures","SOLUSDT",1741219209617,271.0,145.99,145.98,66.0]
["binance-futures","SOLUSDT",1741219209835,351.0,145.99,145.98,67.0]
["binance-futures","SOLUSDT",1741219209884,271.0,145.99,145.98,67.0]
["binance-futures","SOLUSDT",1741219209942,395.0,145.99,145.98,62.0]
["binance-futures","SOLUSDT",1741219210008,394.0,145.99,145.98,64.0]
["binance-futures","SOLUSDT",1741219210067,838.0,145.98,145.97,10.0]
["binance-futures","SOLUSDT",1741219210117,702.0,145.98,145.97,13.0]
["binance-futures","SOLUSDT",1741219210168,735.0,145.98,145.97,13.0]
["binance-futures","SOLUSDT",1741219210234,748.0,145.98,145.97,27.0]
["binance-futures","SOLUSDT",1741219210285,755.0,145.98,145.97,27.0]
["binance-futures","SOLUSDT",1741219210338,738.0,145.98,145.97,80.0]
["binance-futures","SOLUSDT",1741219210389,485.0,145.98,145.97,115.0]
["binance-futures","SOLUSDT",1741219210440,452.0,145.98,145.97,124.0]
["binance-futures","SOLUSDT",1741219210489,39.0,145.98,145.97,443.0]
["binance-futures","SOLUSDT",1741219210543,99.0,146.0,145.99,476.0]
["binance-futures","SOLUSDT",1741219210594,177.0,146.0,145.99,70.0]
["binance-futures","SOLUSDT",1741219210698,640.0,145.99,145.98,25.0]
["binance-futures","SOLUSDT",1741219210749,617.0,145.99,145.98,25.0]
["binance-futures","SOLUSDT",1741219210798,611.0,145.99,145.98,25.0]
["binance-futures","SOLUSDT",1741219210905,603.0,145.99,145.98,25.0]
["binance-futures","SOLUSDT",1741219210956,574.0,145.99,145.98,26.0]
["binance-futures","SOLUSDT",1741219211012,474.0,145.99,145.98,69.0]
["binance-futures","SOLUSDT",1741219211119,368.0,145.99,145.98,159.0]
["binance-futures","SOLUSDT",1741219211170,426.0,145.99,145.98,68.0]
["binance-futures","SOLUSDT",1741219211215,426.0,145.99,145.98,69.0]
["binance-futures","SOLUSDT",1741219211280,426.0,145.99,145.98,30.0]
["binance-futures","SOLUSDT",1741219211334,425.0,145.99,145.98,7.0]
["binance-futures","SOLUSDT",1741219211385,493.0,145.98,145.97,26.0]
["binance-futures","SOLUSDT",1741219211430,504.0,145.98,145.97,26.0]
["binance-futures","SOLUSDT",1741219211506,491.0,145.98,145.97,26.0]
["binance-futures","SOLUSDT",1741219211712,492.0,145.98,145.97,26.0]
["binance-futures","SOLUSDT",1741219212129,184.0,145.98,145.97,55.0]
["binance-futures","SOLUSDT",1741219212183,51.0,145.98,145.97,391.0]
["binance-futures","SOLUSDT",1741219212233,61.0,145.98,145.97,392.0]
["binance-futures","SOLUSDT",1741219212290,64.0,145.98,145.97,392.0]
["binance-futures","SOLUSDT",1741219212345,64.0,145.98,145.97,167.0]
["binance-futures","SOLUSDT",1741219212396,22.0,145.98,145.97,167.0]
["binance-futures","SOLUSDT",1741219212449,19.0,145.99,145.98,36.0]
["binance-futures","SOLUSDT",1741219212500,48.0,146.0,145.99,638.0]
["binance-futures","SOLUSDT",1741219212551,115.0,146.01,146.0,111.0]
["binance-futures","SOLUSDT",1741219212602,211.0,146.02,146.01,96.0]
["binance-futures","SOLUSDT",1741219212653,189.0,146.03,146.02,72.0]
["binance-futures","SOLUSDT",1741219212704,53.0,146.03,146.02,240.0]
["binance-futures","SOLUSDT",1741219212755,226.0,146.03,146.02,107.0]
["binance-futures","SOLUSDT",1741219212807,202.0,146.03,146.02,106.0]
["binance-futures","SOLUSDT",1741219212910,202.0,146.03,146.02,107.0]
["binance-futures","SOLUSDT",1741219212960,146.0,146.03,146.02,104.0]
["binance-futures","SOLUSDT",1741219213004,144.0,146.03,146.02,104.0]
["binance-futures","SOLUSDT",1741219213067,37.0,146.03,146.02,215.0]
["binance-futures","SOLUSDT",1741219213117,129.0,146.04,146.03,270.0]
["binance-futures","SOLUSDT",1741219213168,88.0,146.02,146.01,136.0]
["binance-futures","SOLUSDT",1741219213212,88.0,146.02,146.01,108.0]
["binance-futures","SOLUSDT",1741219213271,89.0,146.02,146.01,149.0]
["binance-futures","SOLUSDT",1741219213323,88.0,146.02,146.01,149.0]
["binance-futures","SOLUSDT",1741219213366,132.0,146.02,146.01,62.0]
["binance-futures","SOLUSDT",1741219213430,152.0,146.0,145.99,103.0]
["binance-futures","SOLUSDT",1741219213482,210.0,146.0,145.99,104.0]
["binance-futures","SOLUSDT",1741219213529,72.0,146.0,145.99,165.0]
["binance-futures","SOLUSDT",1741219213580,72.0,146.0,145.99,171.0]
["binance-futures","SOLUSDT",1741219213628,57.0,146.0,145.99,171.0]
["binance-futures","SOLUSDT",1741219213830,56.0,146.0,145.99,173.0]
["binance-futures","SOLUSDT",1741219213978,49.0,146.0,145.99,237.0]
["binance-futures","SOLUSDT",1741219214010,48.0,146.0,145.99,460.0]
["binance-futures","SOLUSDT",1741219214075,50.0,146.0,145.99,461.0]
["binance-futures","SOLUSDT",1741219214310,11.0,146.0,145.99,463.0]
["binance-futures","SOLUSDT",1741219214364,39.0,146.01,146.0,560.0]
["binance-futures","SOLUSDT",1741219214413,48.0,146.01,146.0,560.0]
["binance-futures","SOLUSDT",1741219214455,39.0,146.01,146.0,563.0]
["binance-futures","SOLUSDT",1741219214521,29.0,146.03,146.02,306.0]
["binance-futures","SOLUSDT",1741219214571,199.0,146.04,146.03,708.0]
["binance-futures","SOLUSDT",1741219214623,67.0,146.06,146.05,834.0]
["binance-futures","SOLUSDT",1741219214673,200.0,146.07,146.06,36.0]
["binance-futures","SOLUSDT",1741219214723,105.0,146.07,146.06,179.0]
["binance-futures","SOLUSDT",1741219214772,64.0,146.07,146.06,181.0]
["binance-futures","SOLUSDT",1741219214829,50.0,146.07,146.06,177.0]
["binance-futures","SOLUSDT",1741219214880,42.0,146.07,146.06,444.0]
["binance-futures","SOLUSDT",1741219214934,117.0,146.08,146.07,152.0]
["binance-futures","SOLUSDT",1741219214987,20.0,146.08,146.07,142.0]
["binance-futures","SOLUSDT",1741219215035,131.0,146.09,146.08,245.0]
["binance-futures","SOLUSDT",1741219215088,121.0,146.09,146.08,229.0]
["binance-futures","SOLUSDT",1741219215139,154.0,146.09,146.08,230.0]
["binance-futures","SOLUSDT",1741219215193,154.0,146.09,146.08,227.0]
["binance-futures","SOLUSDT",1741219215247,124.0,146.09,146.08,318.0]
["binance-futures","SOLUSDT",1741219215353,127.0,146.09,146.08,227.0]
["binance-futures","SOLUSDT",1741219215404,116.0,146.09,146.08,227.0]
["binance-futures","SOLUSDT",1741219215458,172.0,146.09,146.08,9.0]
["binance-futures","SOLUSDT",1741219215507,359.0,146.09,146.08,53.0]
["binance-futures","SOLUSDT",1741219215560,410.0,146.07,146.06,55.0]
["binance-futures","SOLUSDT",1741219215655,411.0,146.07,146.06,55.0]
["binance-futures","SOLUSDT",1741219215716,411.0,146.07,146.06,59.0]
["binance-futures","SOLUSDT",1741219215767,411.0,146.07,146.06,6.0]
["binance-futures","SOLUSDT",1741219215978,411.0,146.07,146.06,59.0]
["binance-futures","SOLUSDT",1741219216033,411.0,146.07,146.06,44.0]
["binance-futures","SOLUSDT",1741219216125,412.0,146.07,146.06,44.0]
["binance-futures","SOLUSDT",1741219216300,414.0,146.07,146.06,59.0]
["binance-futures","SOLUSDT",1741219216453,414.0,146.07,146.06,65.0]
["binance-futures","SOLUSDT",1741219216531,178.0,146.07,146.06,113.0]
["binance-futures","SOLUSDT",1741219216574,49.0,146.07,146.06,157.0]
["binance-futures","SOLUSDT",1741219216620,7.0,146.07,146.06,400.0]
["binance-futures","SOLUSDT",1741219216688,86.0,146.07,146.06,110.0]
["binance-futures","SOLUSDT",1741219216735,131.0,146.07,146.06,71.0]
["binance-futures","SOLUSDT",1741219216897,257.0,146.07,146.06,72.0]
["binance-futures","SOLUSDT",1741219217002,175.0,146.07,146.06,72.0]
["binance-futures","SOLUSDT",1741219217046,175.0,146.07,146.06,50.0]
["binance-futures","SOLUSDT",1741219217110,136.0,146.07,146.06,93.0]
["binance-futures","SOLUSDT",1741219217157,92.0,146.07,146.06,141.0]
["binance-futures","SOLUSDT",1741219217210,93.0,146.07,146.06,141.0]
["binance-futures","SOLUSDT",1741219217435,137.0,146.07,146.06,50.0]
["binance-futures","SOLUSDT",1741219217477,138.0,146.07,146.06,50.0]
["binance-futures","SOLUSDT",1741219217541,184.0,146.07,146.06,52.0]
["binance-futures","SOLUSDT",1741219217599,327.0,146.05,146.04,35.0]
["binance-futures","SOLUSDT",1741219217652,329.0,146.05,146.04,53.0]
["binance-futures","SOLUSDT",1741219217695,62.0,146.05,146.04,164.0]
["binance-futures","SOLUSDT",1741219217754,58.0,146.05,146.04,387.0]
["binance-futures","SOLUSDT",1741219217804,58.0,146.05,146.04,413.0]
["binance-futures","SOLUSDT",1741219217859,21.0,146.07,146.06,573.0]
["binance-futures","SOLUSDT",1741219217912,16.0,146.07,146.06,538.0]
["binance-futures","SOLUSDT",1741219217962,148.0,146.09,146.08,206.0]
["binance-futures","SOLUSDT",1741219218014,149.0,146.09,146.08,142.0]
["binance-futures","SOLUSDT",1741219218063,139.0,146.09,146.08,142.0]
["binance-futures","SOLUSDT",1741219218116,139.0,146.09,146.08,123.0]
["binance-futures","SOLUSDT",1741219218140,114.0,146.09,146.08,90.0]
["binance-futures","SOLUSDT",1741219218214,114.0,146.09,146.08,91.0]
["binance-futures","SOLUSDT",1741219218274,117.0,146.09,146.08,91.0]
["binance-futures","SOLUSDT",1741219218324,121.0,146.09,146.08,82.0]
["binance-futures","SOLUSDT",1741219218382,121.0,146.09,146.08,85.0]
["binance-futures","SOLUSDT",1741219218416,117.0,146.09,146.08,114.0]
["binance-futures","SOLUSDT",1741219218476,114.0,146.09,146.08,134.0]
["binance-futures","SOLUSDT",1741219218533,83.0,146.09,146.08,134.0]
["binance-futures","SOLUSDT",1741219218588,83.0,146.09,146.08,149.0]
["binance-futures","SOLUSDT",1741219218645,45.0,146.1,146.09,573.0]
["binance-futures","SOLUSDT",1741219218696,7.0,146.11,146.1,350.0]
["binance-futures","SOLUSDT",1741219218746,38.0,146.11,146.1,568.0]
["binance-futures","SOLUSDT",1741219218800,42.0,146.11,146.1,332.0]
["binance-futures","SOLUSDT",1741219218853,42.0,146.11,146.1,334.0]
["binance-futures","SOLUSDT",1741219218903,5.0,146.11,146.1,334.0]
["binance-futures","SOLUSDT",1741219219009,88.0,146.12,146.11,322.0]
["binance-futures","SOLUSDT",1741219219057,51.0,146.13,146.12,437.0]
["binance-futures","SOLUSDT",1741219219111,52.0,146.13,146.12,394.0]
["binance-futures","SOLUSDT",1741219219161,44.0,146.13,146.12,350.0]
["binance-futures","SOLUSDT",1741219219209,44.0,146.13,146.12,354.0]
["binance-futures","SOLUSDT",1741219219258,47.0,146.13,146.12,333.0]
["binance-futures","SOLUSDT",1741219219307,48.0,146.13,146.12,333.0]
["binance-futures","SOLUSDT",1741219219359,51.0,146.13,146.12,378.0]
["binance-futures","SOLUSDT",1741219219420,51.0,146.13,146.12,602.0]
["binance-futures","SOLUSDT",1741219219523,51.0,146.13,146.12,603.0]
["binance-futures","SOLUSDT",1741219219574,58.0,146.14,146.13,568.0]
["binance-futures","SOLUSDT",1741219219622,1.0,146.14,146.13,609.0]
["binance-futures","SOLUSDT",1741219219676,72.0,146.16,146.15,345.0]
["binance-futures","SOLUSDT",1741219219726,44.0,146.16,146.15,314.0]
["binance-futures","SOLUSDT",1741219219779,6.0,146.16,146.15,316.0]
["binance-futures","SOLUSDT",1741219219827,41.0,146.16,146.15,316.0]
["binance-futures","SOLUSDT",1741219219883,42.0,146.16,146.15,316.0]
["binance-futures","SOLUSDT",1741219219983,42.0,146.16,146.15,540.0]
["binance-futures","SOLUSDT",1741219220038,6.0,146.16,146.15,541.0]
["binance-futures","SOLUSDT",1741219220146,87.0,146.16,146.15,250.0]
["binance-futures","SOLUSDT",1741219220187,48.0,146.16,146.15,252.0]
["binance-futures","SOLUSDT",1741219220250,46.0,146.16,146.15,255.0]
["binance-futures","SOLUSDT",1741219220292,43.0,146.16,146.15,523.0]
["binance-futures","SOLUSDT",1741219220409,3.0,146.16,146.15,526.0]
["binance-futures","SOLUSDT",1741219220511,4.0,146.16,146.15,541.0]
["binance-futures","SOLUSDT",1741219220548,5.0,146.16,146.15,541.0]
["binance-futures","SOLUSDT",1741219220613,4.0,146.16,146.15,541.0]
["binance-futures","SOLUSDT",1741219220717,110.0,146.17,146.16,478.0]
["binance-futures","SOLUSDT",1741219220761,110.0,146.17,146.16,702.0]
["binance-futures","SOLUSDT",1741219220820,110.0,146.17,146.16,710.0]
["binance-futures","SOLUSDT",1741219220925,110.0,146.17,146.16,483.0]
["binance-futures","SOLUSDT",1741219220962,110.0,146.17,146.16,407.0]
["binance-futures","SOLUSDT",1741219221139,110.0,146.17,146.16,404.0]
["binance-futures","SOLUSDT",1741219221201,109.0,146.17,146.16,404.0]
["binance-futures","SOLUSDT",1741219221256,109.0,146.17,146.16,318.0]
["binance-futures","SOLUSDT",1741219221308,109.0,146.17,146.16,333.0]
["binance-futures","SOLUSDT",1741219221359,106.0,146.17,146.16,336.0]
["binance-futures","SOLUSDT",1741219221406,100.0,146.17,146.16,575.0]
["binance-futures","SOLUSDT",1741219221466,129.0,146.17,146.16,346.0]
["binance-futures","SOLUSDT",1741219221517,173.0,146.17,146.16,324.0]
["binance-futures","SOLUSDT",1741219221568,150.0,146.17,146.16,324.0]
["binance-futures","SOLUSDT",1741219221625,194.0,146.17,146.16,41.0]
["binance-futures","SOLUSDT",1741219221675,198.0,146.17,146.16,42.0]
["binance-futures","SOLUSDT",1741219221728,682.0,146.16,146.15,740.0]
["binance-futures","SOLUSDT",1741219221782,359.0,146.14,146.13,45.0]
["binance-futures","SOLUSDT",1741219221832,334.0,146.14,146.13,45.0]
["binance-futures","SOLUSDT",1741219221885,209.0,146.14,146.13,89.0]
["binance-futures","SOLUSDT",1741219221934,210.0,146.14,146.13,89.0]
["binance-futures","SOLUSDT",1741219221983,213.0,146.14,146.13,89.0]
["binance-futures","SOLUSDT",1741219222092,180.0,146.14,146.13,93.0]
["binance-futures","SOLUSDT",1741219222147,84.0,146.11,146.1,236.0]
["binance-futures","SOLUSDT",1741219222198,45.0,146.11,146.1,274.0]
["binance-futures","SOLUSDT",1741219222248,84.0,146.12,146.11,244.0]
["binance-futures","SOLUSDT",1741219222300,95.0,146.12,146.11,240.0]
["binance-futures","SOLUSDT",1741219222346,14.0,146.12,146.11,253.0]
["binance-futures","SOLUSDT",1741219222404,15.0,146.12,146.11,255.0]
["binance-futures","SOLUSDT",1741219222452,16.0,146.12,146.11,248.0]
["binance-futures","SOLUSDT",1741219222555,7.0,146.12,146.11,267.0]
["binance-futures","SOLUSDT",1741219222611,7.0,146.12,146.11,279.0]
["binance-futures","SOLUSDT",1741219222646,11.0,146.13,146.12,470.0]
["binance-futures","SOLUSDT",1741219222713,11.0,146.13,146.12,436.0]
["binance-futures","SOLUSDT",1741219222759,46.0,146.13,146.12,437.0]
["binance-futures","SOLUSDT",1741219222817,38.0,146.13,146.12,444.0]
["binance-futures","SOLUSDT",1741219222912,36.0,146.13,146.12,437.0]
["binance-futures","SOLUSDT",1741219222968,36.0,146.13,146.12,443.0]
["binance-futures","SOLUSDT",1741219223041,35.0,146.13,146.12,450.0]
["binance-futures","SOLUSDT",1741219223093,111.0,146.13,146.12,371.0]
["binance-futures","SOLUSDT",1741219223145,155.0,146.13,146.12,290.0]
["binance-futures","SOLUSDT",1741219223244,166.0,146.13,146.12,293.0]
["binance-futures","SOLUSDT",1741219223302,165.0,146.13,146.12,293.0]
["binance-futures","SOLUSDT",1741219223350,87.0,146.14,146.13,303.0]
["binance-futures","SOLUSDT",1741219223404,74.0,146.14,146.13,269.0]
["binance-futures","SOLUSDT",1741219223455,12.0,146.14,146.13,283.0]
["binance-futures","SOLUSDT",1741219223507,12.0,146.14,146.13,396.0]
["binance-futures","SOLUSDT",1741219223551,12.0,146.14,146.13,403.0]
["binance-futures","SOLUSDT",1741219223608,2.0,146.14,146.13,403.0]
["binance-futures","SOLUSDT",1741219223665,111.0,146.16,146.15,274.0]
["binance-futures","SOLUSDT",1741219223714,6.0,146.16,146.15,274.0]
["binance-futures","SOLUSDT",1741219223766,18.0,146.16,146.15,275.0]
["binance-futures","SOLUSDT",1741219223820,258.0,146.17,146.16,215.0]
["binance-futures","SOLUSDT",1741219223870,93.0,146.17,146.16,222.0]
["binance-futures","SOLUSDT",1741219223920,93.0,146.17,146.16,231.0]
["binance-futures","SOLUSDT",1741219223973,94.0,146.17,146.16,232.0]
["binance-futures","SOLUSDT",1741219224021,86.0,146.17,146.16,233.0]
["binance-futures","SOLUSDT",1741219224080,777.0,146.16,146.15,23.0]
["binance-futures","SOLUSDT",1741219224131,753.0,146.16,146.15,3.0]
["binance-futures","SOLUSDT",1741219224183,424.0,146.15,146.14,5.0]
["binance-futures","SOLUSDT",1741219224233,499.0,146.15,146.14,6.0]
["binance-futures","SOLUSDT",1741219224288,496.0,146.15,146.14,6.0]
["binance-futures","SOLUSDT",1741219224441,503.0,146.15,146.14,7.0]
["binance-futures","SOLUSDT",1741219224497,510.0,146.15,146.14,7.0]
["binance-futures","SOLUSDT",1741219224597,513.0,146.15,146.14,21.0]
["binance-futures","SOLUSDT",1741219224715,513.0,146.15,146.14,42.0]
["binance-futures","SOLUSDT",1741219224778,512.0,146.15,146.14,42.0]
["binance-futures","SOLUSDT",1741219224885,504.0,146.15,146.14,43.0]
["binance-futures","SOLUSDT",1741219224938,422.0,146.15,146.14,43.0]
["binance-futures","SOLUSDT",1741219225043,419.0,146.15,146.14,43.0]
["binance-futures","SOLUSDT",1741219225150,422.0,146.15,146.14,43.0]
["binance-futures","SOLUSDT",1741219225308,54.0,146.15,146.14,196.0]
["binance-futures","SOLUSDT",1741219225356,278.0,146.17,146.16,398.0]
["binance-futures","SOLUSDT",1741219225412,56.0,146.17,146.16,397.0]
["binance-futures","SOLUSDT",1741219225464,85.0,146.17,146.16,398.0]
["binance-futures","SOLUSDT",1741219225508,52.0,146.17,146.16,412.0]
["binance-futures","SOLUSDT",1741219225551,53.0,146.17,146.16,412.0]
["binance-futures","SOLUSDT",1741219225621,54.0,146.17,146.16,412.0]
["binance-futures","SOLUSDT",1741219225658,54.0,146.17,146.16,409.0]
["binance-futures","SOLUSDT",1741219225725,55.0,146.17,146.16,409.0]
["binance-futures","SOLUSDT",1741219225774,55.0,146.17,146.16,412.0]
["binance-futures","SOLUSDT",1741219225987,247.0,146.17,146.16,20.0]
["binance-futures","SOLUSDT",1741219226038,249.0,146.17,146.16,20.0]
["binance-futures","SOLUSDT",1741219226090,257.0,146.17,146.16,20.0]
["binance-futures","SOLUSDT",1741219226128,256.0,146.17,146.16,22.0]
["binance-futures","SOLUSDT",1741219226215,250.0,146.17,146.16,61.0]
["binance-futures","SOLUSDT",1741219226314,258.0,146.17,146.16,64.0]
["binance-futures","SOLUSDT",1741219226353,268.0,146.17,146.16,64.0]
["binance-futures","SOLUSDT",1741219226466,350.0,146.17,146.16,64.0]
["binance-futures","SOLUSDT",1741219226528,350.0,146.17,146.16,25.0]
["binance-futures","SOLUSDT",1741219226582,348.0,146.17,146.16,25.0]
["binance-futures","SOLUSDT",1741219226752,266.0,146.17,146.16,66.0]
["binance-futures","SOLUSDT",1741219226952,267.0,146.17,146.16,66.0]
["binance-futures","SOLUSDT",1741219227163,275.0,146.17,146.16,66.0]
["binance-futures","SOLUSDT",1741219227231,276.0,146.17,146.16,66.0]
["binance-futures","SOLUSDT",1741219227281,179.0,146.17,146.16,111.0]
["binance-futures","SOLUSDT",1741219227336,170.0,146.17,146.16,178.0]
["binance-futures","SOLUSDT",1741219227388,162.0,146.17,146.16,187.0]
["binance-futures","SOLUSDT",1741219227441,264.0,146.19,146.18,522.0]
["binance-futures","SOLUSDT",1741219227492,46.0,146.19,146.18,435.0]
["binance-futures","SOLUSDT",1741219227541,7.0,146.19,146.18,435.0]
["binance-futures","SOLUSDT",1741219227591,9.0,146.19,146.18,438.0]
["binance-futures","SOLUSDT",1741219227645,8.0,146.19,146.18,438.0]
["binance-futures","SOLUSDT",1741219227695,155.0,146.19,146.18,41.0]
["binance-futures","SOLUSDT",1741219227743,157.0,146.19,146.18,46.0]
["binance-futures","SOLUSDT",1741219227804,97.0,146.19,146.18,134.0]
["binance-futures","SOLUSDT",1741219227853,63.0,146.19,146.18,138.0]
["binance-futures","SOLUSDT",1741219227908,59.0,146.19,146.18,134.0]
["binance-futures","SOLUSDT",1741219228074,59.0,146.19,146.18,138.0]
["binance-futures","SOLUSDT",1741219228126,58.0,146.19,146.18,138.0]
["binance-futures","SOLUSDT",1741219228173,59.0,146.19,146.18,138.0]
["binance-futures","SOLUSDT",1741219228325,59.0,146.19,146.18,142.0]
["binance-futures","SOLUSDT",1741219228384,92.0,146.19,146.18,142.0]
["binance-futures","SOLUSDT",1741219228438,69.0,146.19,146.18,95.0]
["binance-futures","SOLUSDT",1741219228489,70.0,146.19,146.18,95.0]
["binance-futures","SOLUSDT",1741219228593,70.0,146.19,146.18,98.0]
["binance-futures","SOLUSDT",1741219228642,67.0,146.19,146.18,145.0]
["binance-futures","SOLUSDT",1741219228696,68.0,146.19,146.18,145.0]
["binance-futures","SOLUSDT",1741219228766,68.0,146.19,146.18,144.0]
["binance-futures","SOLUSDT",1741219228793,69.0,146.19,146.18,144.0]
["binance-futures","SOLUSDT",1741219228909,70.0,146.19,146.18,144.0]
["binance-futures","SOLUSDT",1741219228966,70.0,146.19,146.18,100.0]
["binance-futures","SOLUSDT",1741219229017,153.0,146.19,146.18,104.0]
["binance-futures","SOLUSDT",1741219229067,71.0,146.19,146.18,99.0]
["binance-futures","SOLUSDT",1741219229117,118.0,146.19,146.18,32.0]
["binance-futures","SOLUSDT",1741219229177,162.0,146.19,146.18,62.0]
["binance-futures","SOLUSDT",1741219229226,164.0,146.19,146.18,70.0]
["binance-futures","SOLUSDT",1741219229327,164.0,146.19,146.18,69.0]
["binance-futures","SOLUSDT",1741219229446,989.0,146.17,146.16,25.0]
["binance-futures","SOLUSDT",1741219229497,482.0,146.16,146.15,3.0]
["binance-futures","SOLUSDT",1741219229542,485.0,146.16,146.15,43.0]
["binance-futures","SOLUSDT",1741219229600,282.0,146.16,146.15,69.0]
["binance-futures","SOLUSDT",1741219229650,92.0,146.16,146.15,121.0]
["binance-futures","SOLUSDT",1741219229702,39.0,146.16,146.15,165.0]
["binance-futures","SOLUSDT",1741219229804,43.0,146.16,146.15,165.0]
["binance-futures","SOLUSDT",1741219229854,40.0,146.16,146.15,175.0]
["binance-futures","SOLUSDT",1741219229960,41.0,146.16,146.15,177.0]
["binance-futures","SOLUSDT",1741219230012,42.0,146.16,146.15,177.0]
["binance-futures","SOLUSDT",1741219230112,43.0,146.16,146.15,177.0]
["binance-futures","SOLUSDT",1741219230218,44.0,146.16,146.15,177.0]
["binance-futures","SOLUSDT",1741219230256,43.0,146.16,146.15,177.0]
["binance-futures","SOLUSDT",1741219230324,43.0,146.16,146.15,179.0]
["binance-futures","SOLUSDT",1741219230442,53.0,146.16,146.15,179.0]
["binance-futures","SOLUSDT",1741219230547,53.0,146.16,146.15,168.0]
["binance-futures","SOLUSDT",1741219230600,98.0,146.16,146.15,80.0]
["binance-futures","SOLUSDT",1741219230646,56.0,146.16,146.15,168.0]
["binance-futures","SOLUSDT",1741219230758,44.0,146.16,146.15,168.0]
["binance-futures","SOLUSDT",1741219231105,44.0,146.16,146.15,172.0]
["binance-futures","SOLUSDT",1741219231157,45.0,146.16,146.15,172.0]
["binance-futures","SOLUSDT",1741219231478,131.0,146.18,146.17,372.0]
["binance-futures","SOLUSDT",1741219231530,42.0,146.19,146.18,822.0]
["binance-futures","SOLUSDT",1741219231580,83.0,146.2,146.19,228.0]
["binance-futures","SOLUSDT",1741219231632,180.0,146.21,146.2,349.0]
["binance-futures","SOLUSDT",1741219231685,205.0,146.22,146.21,24.0]
["binance-futures","SOLUSDT",1741219231736,103.0,146.22,146.21,233.0]
["binance-futures","SOLUSDT",1741219231787,149.0,146.23,146.22,40.0]
["binance-futures","SOLUSDT",1741219231838,106.0,146.23,146.22,174.0]
["binance-futures","SOLUSDT",1741219231889,11.0,146.23,146.22,394.0]
["binance-futures","SOLUSDT",1741219231943,2.0,146.23,146.22,248.0]
["binance-futures","SOLUSDT",1741219231993,33.0,146.23,146.22,248.0]
["binance-futures","SOLUSDT",1741219232043,172.0,146.24,146.23,223.0]
["binance-futures","SOLUSDT",1741219232096,111.0,146.24,146.23,311.0]
["binance-futures","SOLUSDT",1741219232135,111.0,146.24,146.23,320.0]
["binance-futures","SOLUSDT",1741219232205,113.0,146.24,146.23,320.0]
["binance-futures","SOLUSDT",1741219232307,112.0,146.24,146.23,320.0]
["binance-futures","SOLUSDT",1741219232417,434.0,146.24,146.23,314.0]
["binance-futures","SOLUSDT",1741219232463,437.0,146.24,146.23,278.0]
["binance-futures","SOLUSDT",1741219232524,437.0,146.24,146.23,16.0]
["binance-futures","SOLUSDT",1741219232575,483.0,146.24,146.23,12.0]
["binance-futures","SOLUSDT",1741219232626,606.0,146.23,146.22,123.0]
["binance-futures","SOLUSDT",1741219232668,571.0,146.23,146.22,131.0]
["binance-futures","SOLUSDT",1741219232731,538.0,146.23,146.22,88.0]
["binance-futures","SOLUSDT",1741219232775,538.0,146.23,146.22,50.0]
["binance-futures","SOLUSDT",1741219232894,556.0,146.23,146.22,50.0]
["binance-futures","SOLUSDT",1741219232940,555.0,146.23,146.22,50.0]
["binance-futures","SOLUSDT",1741219233102,521.0,146.23,146.22,95.0]
["binance-futures","SOLUSDT",1741219233145,449.0,146.23,146.22,95.0]
["binance-futures","SOLUSDT",1741219233184,454.0,146.23,146.22,95.0]
["binance-futures","SOLUSDT",1741219233262,457.0,146.23,146.22,101.0]
["binance-futures","SOLUSDT",1741219233313,457.0,146.23,146.22,106.0]
["binance-futures","SOLUSDT",1741219233363,459.0,146.23,146.22,119.0]
["binance-futures","SOLUSDT",1741219233419,423.0,146.23,146.22,161.0]
["binance-futures","SOLUSDT",1741219233476,382.0,146.23,146.22,246.0]
["binance-futures","SOLUSDT",1741219233528,409.0,146.23,146.22,162.0]
["binance-futures","SOLUSDT",1741219233632,376.0,146.23,146.22,163.0]
["binance-futures","SOLUSDT",1741219233687,377.0,146.23,146.22,163.0]
["binance-futures","SOLUSDT",1741219233753,130.0,146.23,146.22,210.0]
["binance-futures","SOLUSDT",1741219233803,5.0,146.24,146.23,602.0]
["binance-futures","SOLUSDT",1741219233855,91.0,146.24,146.23,330.0]
["binance-futures","SOLUSDT",1741219233905,91.0,146.24,146.23,314.0]
["binance-futures","SOLUSDT",1741219233947,135.0,146.24,146.23,314.0]
["binance-futures","SOLUSDT",1741219234008,47.0,146.24,146.23,318.0]
["binance-futures","SOLUSDT",1741219234059,45.0,146.24,146.23,324.0]
["binance-futures","SOLUSDT",1741219234114,11.0,146.25,146.24,430.0]
["binance-futures","SOLUSDT",1741219234165,5.0,146.25,146.24,422.0]
["binance-futures","SOLUSDT",1741219234215,5.0,146.25,146.24,425.0]
["binance-futures","SOLUSDT",1741219234268,5.0,146.25,146.24,426.0]
["binance-futures","SOLUSDT",1741219234322,290.0,146.25,146.24,68.0]
["binance-futures","SOLUSDT",1741219234371,290.0,146.25,146.24,63.0]
["binance-futures","SOLUSDT",1741219234425,290.0,146.25,146.24,43.0]
["binance-futures","SOLUSDT",1741219234481,137.0,146.26,146.25,250.0]
["binance-futures","SOLUSDT",1741219234530,147.0,146.26,146.25,244.0]
["binance-futures","SOLUSDT",1741219234578,44.0,146.26,146.25,251.0]
["binance-futures","SOLUSDT",1741219234629,37.0,146.26,146.25,284.0]
["binance-futures","SOLUSDT",1741219234685,37.0,146.26,146.25,290.0]
["binance-futures","SOLUSDT",1741219234818,41.0,146.26,146.25,290.0]
["binance-futures","SOLUSDT",1741219234863,128.0,146.26,146.25,55.0]
["binance-futures","SOLUSDT",1741219234922,129.0,146.26,146.25,55.0]
["binance-futures","SOLUSDT",1741219234959,85.0,146.26,146.25,67.0]
["binance-futures","SOLUSDT",1741219235028,38.0,146.26,146.25,161.0]
["binance-futures","SOLUSDT",1741219235073,52.0,146.26,146.25,162.0]
["binance-futures","SOLUSDT",1741219235137,38.0,146.26,146.25,182.0]
["binance-futures","SOLUSDT",1741219235188,10.0,146.26,146.25,279.0]
["binance-futures","SOLUSDT",1741219235239,7.0,146.28,146.27,564.0]
["binance-futures","SOLUSDT",1741219235289,5.0,146.28,146.27,452.0]
["binance-futures","SOLUSDT",1741219235342,45.0,146.29,146.28,284.0]
["binance-futures","SOLUSDT",1741219235392,44.0,146.29,146.28,285.0]
["binance-futures","SOLUSDT",1741219235442,42.0,146.29,146.28,253.0]
["binance-futures","SOLUSDT",1741219235544,46.0,146.29,146.28,253.0]
["binance-futures","SOLUSDT",1741219235698,45.0,146.29,146.28,253.0]
["binance-futures","SOLUSDT",1741219235750,129.0,146.29,146.28,121.0]
["binance-futures","SOLUSDT",1741219235804,129.0,146.29,146.28,63.0]
["binance-futures","SOLUSDT",1741219235857,46.0,146.29,146.28,111.0]
["binance-futures","SOLUSDT",1741219235905,133.0,146.29,146.28,55.0]
["binance-futures","SOLUSDT",1741219235953,174.0,146.29,146.28,11.0]
["binance-futures","SOLUSDT",1741219236016,500.0,146.27,146.26,43.0]
["binance-futures","SOLUSDT",1741219236067,500.0,146.27,146.26,45.0]
["binance-futures","SOLUSDT",1741219236107,413.0,146.27,146.26,46.0]
["binance-futures","SOLUSDT",1741219236170,403.0,146.27,146.26,2.0]
["binance-futures","SOLUSDT",1741219236222,765.0,146.26,146.25,26.0]
["binance-futures","SOLUSDT",1741219236273,684.0,146.25,146.24,11.0]
["binance-futures","SOLUSDT",1741219236323,684.0,146.25,146.24,48.0]
["binance-futures","SOLUSDT",1741219236429,684.0,146.25,146.24,44.0]
["binance-futures","SOLUSDT",1741219236479,678.0,146.25,146.24,106.0]
["binance-futures","SOLUSDT",1741219236531,673.0,146.25,146.24,106.0]
["binance-futures","SOLUSDT",1741219236585,585.0,146.25,146.24,106.0]
["binance-futures","SOLUSDT",1741219236677,576.0,146.25,146.24,150.0]
["binance-futures","SOLUSDT",1741219236743,509.0,146.25,146.24,93.0]
["binance-futures","SOLUSDT",1741219236842,553.0,146.25,146.24,53.0]
["binance-futures","SOLUSDT",1741219236955,555.0,146.25,146.24,54.0]
["binance-futures","SOLUSDT",1741219237004,555.0,146.25,146.24,55.0]
["binance-futures","SOLUSDT",1741219237072,419.0,146.25,146.24,59.0]
["binance-futures","SOLUSDT",1741219237113,421.0,146.25,146.24,59.0]
["binance-futures","SOLUSDT",1741219237168,438.0,146.25,146.24,59.0]
["binance-futures","SOLUSDT",1741219237234,438.0,146.25,146.24,74.0]
["binance-futures","SOLUSDT",1741219237284,433.0,146.25,146.24,95.0]
["binance-futures","SOLUSDT",1741219237345,63.0,146.25,146.24,192.0]
["binance-futures","SOLUSDT",1741219237396,56.0,146.25,146.24,239.0]
["binance-futures","SOLUSDT",1741219237448,56.0,146.25,146.24,244.0]
["binance-futures","SOLUSDT",1741219237494,56.0,146.25,146.24,308.0]
["binance-futures","SOLUSDT",1741219237525,54.0,146.25,146.24,308.0]
["binance-futures","SOLUSDT",1741219237594,54.0,146.25,146.24,321.0]
["binance-futures","SOLUSDT",1741219237657,47.0,146.25,146.24,321.0]
["binance-futures","SOLUSDT",1741219237710,55.0,146.25,146.24,328.0]
["binance-futures","SOLUSDT",1741219237806,56.0,146.25,146.24,328.0]
["binance-futures","SOLUSDT",1741219237868,27.0,146.25,146.24,328.0]
["binance-futures","SOLUSDT",1741219238016,67.0,146.25,146.24,330.0]
["binance-futures","SOLUSDT",1741219238077,160.0,146.25,146.24,240.0]
["binance-futures","SOLUSDT",1741219238129,161.0,146.25,146.24,241.0]
["binance-futures","SOLUSDT",1741219238183,94.0,146.25,146.24,241.0]
["binance-futures","SOLUSDT",1741219238234,96.0,146.25,146.24,241.0]
["binance-futures","SOLUSDT",1741219238286,95.0,146.25,146.24,241.0]
["binance-futures","SOLUSDT",1741219238323,98.0,146.25,146.24,241.0]
["binance-futures","SOLUSDT",1741219238402,95.0,146.25,146.24,241.0]
["binance-futures","SOLUSDT",1741219238458,177.0,146.25,146.24,196.0]
["binance-futures","SOLUSDT",1741219238511,169.0,146.25,146.24,205.0]
["binance-futures","SOLUSDT",1741219238561,174.0,146.25,146.24,206.0]
["binance-futures","SOLUSDT",1741219238604,78.0,146.25,146.24,206.0]
["binance-futures","SOLUSDT",1741219238698,77.0,146.25,146.24,206.0]
["binance-futures","SOLUSDT",1741219238832,61.0,146.25,146.24,206.0]
["binance-futures","SOLUSDT",1741219238876,60.0,146.25,146.24,206.0]
["binance-futures","SOLUSDT",1741219238942,156.0,146.25,146.24,203.0]
["binance-futures","SOLUSDT",1741219239045,156.0,146.25,146.24,206.0]
["binance-futures","SOLUSDT",1741219239167,170.0,146.25,146.24,198.0]
["binance-futures","SOLUSDT",1741219239218,203.0,146.25,146.24,177.0]
["binance-futures","SOLUSDT",1741219239267,240.0,146.25,146.24,91.0]
["binance-futures","SOLUSDT",1741219239321,463.0,146.24,146.23,41.0]
["binance-futures","SOLUSDT",1741219239372,406.0,146.23,146.22,74.0]
["binance-futures","SOLUSDT",1741219239422,403.0,146.23,146.22,77.0]
["binance-futures","SOLUSDT",1741219239473,407.0,146.23,146.22,78.0]
["binance-futures","SOLUSDT",1741219239527,404.0,146.23,146.22,74.0]
["binance-futures","SOLUSDT",1741219239804,545.0,146.23,146.22,4.0]
["binance-futures","SOLUSDT",1741219239904,774.0,146.22,146.21,4.0]
["binance-futures","SOLUSDT",1741219239957,772.0,146.22,146.21,4.0]
["binance-futures","SOLUSDT",1741219240005,774.0,146.22,146.21,4.0]
["binance-futures","SOLUSDT",1741219240060,881.0,146.21,146.2,13.0]
["binance-futures","SOLUSDT",1741219240113,795.0,146.21,146.2,5.0]
["binance-futures","SOLUSDT",1741219240165,785.0,146.21,146.2,3.0]
["binance-futures","SOLUSDT",1741219240322,577.0,146.21,146.2,80.0]
["binance-futures","SOLUSDT",1741219240369,578.0,146.21,146.2,43.0]
["binance-futures","SOLUSDT",1741219240424,63.0,146.21,146.2,190.0]
["binance-futures","SOLUSDT",1741219240475,180.0,146.21,146.2,61.0]
["binance-futures","SOLUSDT",1741219240525,180.0,146.21,146.2,62.0]
["binance-futures","SOLUSDT",1741219240576,182.0,146.21,146.2,62.0]
["binance-futures","SOLUSDT",1741219240614,180.0,146.21,146.2,62.0]
["binance-futures","SOLUSDT",1741219240697,270.0,146.21,146.2,30.0]
["binance-futures","SOLUSDT",1741219240786,270.0,146.21,146.2,69.0]
["binance-futures","SOLUSDT",1741219240968,92.0,146.21,146.2,117.0]
["binance-futures","SOLUSDT",1741219241007,83.0,146.21,146.2,117.0]
["binance-futures","SOLUSDT",1741219241072,87.0,146.21,146.2,117.0]
["binance-futures","SOLUSDT",1741219241127,91.0,146.21,146.2,119.0]
["binance-futures","SOLUSDT",1741219241236,92.0,146.21,146.2,119.0]
["binance-futures","SOLUSDT",1741219241337,90.0,146.21,146.2,117.0]
["binance-futures","SOLUSDT",1741219241390,44.0,146.22,146.21,461.0]
["binance-futures","SOLUSDT",1741219241446,8.0,146.23,146.22,270.0]
["binance-futures","SOLUSDT",1741219241498,150.0,146.23,146.22,150.0]
["binance-futures","SOLUSDT",1741219241553,152.0,146.23,146.22,142.0]
["binance-futures","SOLUSDT",1741219241605,108.0,146.23,146.22,142.0]
["binance-futures","SOLUSDT",1741219241646,136.0,146.23,146.22,143.0]
["binance-futures","SOLUSDT",1741219241704,137.0,146.23,146.22,112.0]
["binance-futures","SOLUSDT",1741219241756,165.0,146.23,146.22,108.0]
["binance-futures","SOLUSDT",1741219241863,138.0,146.23,146.22,108.0]
["binance-futures","SOLUSDT",1741219241923,140.0,146.23,146.22,108.0]
["binance-futures","SOLUSDT",1741219242004,141.0,146.23,146.22,108.0]
["binance-futures","SOLUSDT",1741219242230,140.0,146.23,146.22,109.0]
["binance-futures","SOLUSDT",1741219242278,17.0,146.23,146.22,156.0]
["binance-futures","SOLUSDT",1741219242331,19.0,146.23,146.22,156.0]
["binance-futures","SOLUSDT",1741219242381,112.0,146.23,146.22,109.0]
["binance-futures","SOLUSDT",1741219242448,110.0,146.23,146.22,109.0]
["binance-futures","SOLUSDT",1741219242510,110.0,146.23,146.22,114.0]
["binance-futures","SOLUSDT",1741219242566,154.0,146.23,146.22,113.0]
["binance-futures","SOLUSDT",1741219242627,116.0,146.23,146.22,108.0]
["binance-futures","SOLUSDT",1741219242684,115.0,146.23,146.22,109.0]
["binance-futures","SOLUSDT",1741219242714,117.0,146.23,146.22,116.0]
["binance-futures","SOLUSDT",1741219242782,118.0,146.23,146.22,116.0]
["binance-futures","SOLUSDT",1741219242839,52.0,146.23,146.22,160.0]
["binance-futures","SOLUSDT",1741219242890,50.0,146.23,146.22,207.0]
["binance-futures","SOLUSDT",1741219242992,138.0,146.23,146.22,116.0]
["binance-futures","SOLUSDT",1741219243043,138.0,146.23,146.22,117.0]
["binance-futures","SOLUSDT",1741219243104,140.0,146.23,146.22,117.0]
["binance-futures","SOLUSDT",1741219243155,166.0,146.23,146.22,117.0]
["binance-futures","SOLUSDT",1741219243208,165.0,146.23,146.22,116.0]
["binance-futures","SOLUSDT",1741219243312,166.0,146.23,146.22,96.0]
["binance-futures","SOLUSDT",1741219243358,172.0,146.23,146.22,96.0]
["binance-futures","SOLUSDT",1741219243470,212.0,146.23,146.22,94.0]
["binance-futures","SOLUSDT",1741219243517,173.0,146.23,146.22,95.0]
["binance-futures","SOLUSDT",1741219243572,171.0,146.23,146.22,106.0]
["binance-futures","SOLUSDT",1741219243626,77.0,146.23,146.22,173.0]
["binance-futures","SOLUSDT",1741219243688,127.0,146.23,146.22,126.0]
["binance-futures","SOLUSDT",1741219243734,173.0,146.23,146.22,126.0]
["binance-futures","SOLUSDT",1741219243787,173.0,146.23,146.22,105.0]
["binance-futures","SOLUSDT",1741219243846,173.0,146.23,146.22,66.0]
["binance-futures","SOLUSDT",1741219244057,173.0,146.23,146.22,67.0]
["binance-futures","SOLUSDT",1741219244159,176.0,146.23,146.22,67.0]
["binance-futures","SOLUSDT",1741219244205,86.0,146.23,146.22,158.0]
["binance-futures","SOLUSDT",1741219244267,206.0,146.23,146.22,67.0]
["binance-futures","SOLUSDT",1741219244322,207.0,146.23,146.22,66.0]
["binance-futures","SOLUSDT",1741219244370,129.0,146.23,146.22,67.0]
["binance-futures","SOLUSDT",1741219244415,151.0,146.23,146.22,67.0]
["binance-futures","SOLUSDT",1741219244512,376.0,146.21,146.2,40.0]
["binance-futures","SOLUSDT",1741219244562,404.0,146.21,146.2,66.0]
["binance-futures","SOLUSDT",1741219244615,404.0,146.21,146.2,63.0]
["binance-futures","SOLUSDT",1741219244665,361.0,146.21,146.2,64.0]
["binance-futures","SOLUSDT",1741219244716,360.0,146.21,146.2,64.0]
["binance-futures","SOLUSDT",1741219244762,361.0,146.21,146.2,64.0]
["binance-futures","SOLUSDT",1741219244876,167.0,146.19,146.18,131.0]
["binance-futures","SOLUSDT",1741219244927,402.0,146.19,146.18,5.0]
["binance-futures","SOLUSDT",1741219244978,233.0,146.18,146.17,8.0]
["binance-futures","SOLUSDT",1741219245030,564.0,146.18,146.17,50.0]
["binance-futures","SOLUSDT",1741219245081,427.0,146.18,146.17,96.0]
["binance-futures","SOLUSDT",1741219245131,345.0,146.18,146.17,157.0]
["binance-futures","SOLUSDT",1741219245183,273.0,146.21,146.2,71.0]
["binance-futures","SOLUSDT",1741219245233,167.0,146.21,146.2,175.0]
["binance-futures","SOLUSDT",1741219245285,92.0,146.21,146.2,112.0]
["binance-futures","SOLUSDT",1741219245336,138.0,146.21,146.2,112.0]
["binance-futures","SOLUSDT",1741219245384,94.0,146.21,146.2,112.0]
["binance-futures","SOLUSDT",1741219245439,89.0,146.21,146.2,112.0]
["binance-futures","SOLUSDT",1741219245487,43.0,146.21,146.2,229.0]
["binance-futures","SOLUSDT",1741219245532,44.0,146.21,146.2,229.0]
["binance-futures","SOLUSDT",1741219245708,430.0,146.2,146.19,66.0]
["binance-futures","SOLUSDT",1741219245757,437.0,146.2,146.19,66.0]
["binance-futures","SOLUSDT",1741219245813,436.0,146.2,146.19,27.0]
["binance-futures","SOLUSDT",1741219245869,436.0,146.2,146.19,8.0]
["binance-futures","SOLUSDT",1741219245919,438.0,146.2,146.19,8.0]
["binance-futures","SOLUSDT",1741219245972,438.0,146.2,146.19,73.0]
["binance-futures","SOLUSDT",1741219246010,438.0,146.2,146.19,58.0]
["binance-futures","SOLUSDT",1741219246079,437.0,146.2,146.19,55.0]
["binance-futures","SOLUSDT",1741219246125,445.0,146.2,146.19,53.0]
["binance-futures","SOLUSDT",1741219246233,444.0,146.2,146.19,53.0]
["binance-futures","SOLUSDT",1741219246288,444.0,146.2,146.19,54.0]
["binance-futures","SOLUSDT",1741219246385,445.0,146.2,146.19,54.0]
["binance-futures","SOLUSDT",1741219246484,445.0,146.2,146.19,15.0]
["binance-futures","SOLUSDT",1741219246526,443.0,146.2,146.19,17.0]
["binance-futures","SOLUSDT",1741219246750,468.0,146.2,146.19,17.0]
["binance-futures","SOLUSDT",1741219246807,468.0,146.2,146.19,62.0]
["binance-futures","SOLUSDT",1741219246859,425.0,146.2,146.19,62.0]
["binance-futures","SOLUSDT",1741219246917,307.0,146.2,146.19,63.0]
["binance-futures","SOLUSDT",1741219247033,307.0,146.2,146.19,57.0]
["binance-futures","SOLUSDT",1741219247127,281.0,146.2,146.19,63.0]
["binance-futures","SOLUSDT",1741219247178,282.0,146.2,146.19,63.0]
["binance-futures","SOLUSDT",1741219247240,283.0,146.2,146.19,63.0]
["binance-futures","SOLUSDT",1741219247270,283.0,146.2,146.19,64.0]
["binance-futures","SOLUSDT",1741219247342,51.0,146.2,146.19,174.0]
["binance-futures","SOLUSDT",1741219247398,51.0,146.2,146.19,199.0]
["binance-futures","SOLUSDT",1741219247444,49.0,146.2,146.19,281.0]
["binance-futures","SOLUSDT",1741219247499,27.0,146.2,146.19,286.0]
["binance-futures","SOLUSDT",1741219247719,13.0,146.22,146.21,631.0]
["binance-futures","SOLUSDT",1741219247766,76.0,146.23,146.22,302.0]
["binance-futures","SOLUSDT",1741219247822,77.0,146.23,146.22,286.0]
["binance-futures","SOLUSDT",1741219247870,77.0,146.23,146.22,261.0]
["binance-futures","SOLUSDT",1741219247928,74.0,146.23,146.22,261.0]
["binance-futures","SOLUSDT",1741219247986,71.0,146.23,146.22,261.0]
["binance-futures","SOLUSDT",1741219248088,36.0,146.23,146.22,330.0]
["binance-futures","SOLUSDT",1741219248131,36.0,146.23,146.22,307.0]
["binance-futures","SOLUSDT",1741219248300,40.0,146.23,146.22,307.0]
["binance-futures","SOLUSDT",1741219248404,41.0,146.23,146.22,307.0]
["binance-futures","SOLUSDT",1741219248536,50.0,146.23,146.22,263.0]
["binance-futures","SOLUSDT",1741219248606,78.0,146.23,146.22,263.0]
["binance-futures","SOLUSDT",1741219248626,79.0,146.23,146.22,263.0]
["binance-futures","SOLUSDT",1741219248691,79.0,146.23,146.22,243.0]
["binance-futures","SOLUSDT",1741219248893,85.0,146.23,146.22,243.0]
["binance-futures","SOLUSDT",1741219248967,79.0,146.23,146.22,243.0]
["binance-futures","SOLUSDT",1741219249024,50.0,146.23,146.22,307.0]
["binance-futures","SOLUSDT",1741219249079,48.0,146.23,146.22,334.0]
["binance-futures","SOLUSDT",1741219249131,11.0,146.24,146.23,437.0]
["binance-futures","SOLUSDT",1741219249179,8.0,146.24,146.23,464.0]
["binance-futures","SOLUSDT",1741219249231,7.0,146.24,146.23,470.0]
["binance-futures","SOLUSDT",1741219249280,51.0,146.24,146.23,446.0]
["binance-futures","SOLUSDT",1741219249337,99.0,146.24,146.23,356.0]
["binance-futures","SOLUSDT",1741219249467,99.0,146.24,146.23,354.0]
["binance-futures","SOLUSDT",1741219249515,100.0,146.24,146.23,354.0]
["binance-futures","SOLUSDT",1741219249805,94.0,146.24,146.23,354.0]
["binance-futures","SOLUSDT",1741219249911,95.0,146.24,146.23,354.0]
["binance-futures","SOLUSDT",1741219250068,34.0,146.24,146.23,357.0]
["binance-futures","SOLUSDT",1741219250237,33.0,146.24,146.23,357.0]
["binance-futures","SOLUSDT",1741219250301,73.0,146.24,146.23,351.0]
["binance-futures","SOLUSDT",1741219250354,543.0,146.23,146.22,17.0]
["binance-futures","SOLUSDT",1741219250405,511.0,146.23,146.22,54.0]
["binance-futures","SOLUSDT",1741219250458,476.0,146.23,146.22,52.0]
["binance-futures","SOLUSDT",1741219250500,475.0,146.23,146.22,55.0]
["binance-futures","SOLUSDT",1741219250563,475.0,146.23,146.22,52.0]
["binance-futures","SOLUSDT",1741219250629,327.0,146.22,146.21,106.0]
["binance-futures","SOLUSDT",1741219250736,190.0,146.22,146.21,134.0]
["binance-futures","SOLUSDT",1741219250792,80.0,146.22,146.21,178.0]
["binance-futures","SOLUSDT",1741219250837,80.0,146.22,146.21,222.0]
["binance-futures","SOLUSDT",1741219250949,85.0,146.22,146.21,222.0]
["binance-futures","SOLUSDT",1741219251001,83.0,146.22,146.21,310.0]
["binance-futures","SOLUSDT",1741219251046,86.0,146.22,146.21,228.0]
["binance-futures","SOLUSDT",1741219251105,86.0,146.22,146.21,226.0]
["binance-futures","SOLUSDT",1741219251168,86.0,146.22,146.21,178.0]
["binance-futures","SOLUSDT",1741219251327,83.0,146.22,146.21,260.0]
["binance-futures","SOLUSDT",1741219251380,84.0,146.22,146.21,260.0]
["binance-futures","SOLUSDT",1741219251434,89.0,146.22,146.21,260.0]
["binance-futures","SOLUSDT",1741219251462,89.0,146.22,146.21,178.0]
["binance-futures","SOLUSDT",1741219251545,92.0,146.22,146.21,178.0]
["binance-futures","SOLUSDT",1741219251593,92.0,146.22,146.21,222.0]
["binance-futures","SOLUSDT",1741219251757,57.0,146.22,146.21,257.0]
["binance-futures","SOLUSDT",1741219251804,57.0,146.22,146.21,259.0]
["binance-futures","SOLUSDT",1741219251857,57.0,146.22,146.21,255.0]
["binance-futures","SOLUSDT",1741219252028,30.0,146.22,146.21,255.0]
["binance-futures","SOLUSDT",1741219252079,31.0,146.22,146.21,257.0]
["binance-futures","SOLUSDT",1741219252136,7.0,146.23,146.22,630.0]
["binance-futures","SOLUSDT",1741219252185,82.0,146.24,146.23,140.0]
["binance-futures","SOLUSDT",1741219252240,101.0,146.24,146.23,136.0]
["binance-futures","SOLUSDT",1741219252293,57.0,146.24,146.23,181.0]
["binance-futures","SOLUSDT",1741219252396,177.0,146.25,146.24,298.0]
["binance-futures","SOLUSDT",1741219252446,57.0,146.25,146.24,101.0]
["binance-futures","SOLUSDT",1741219252498,57.0,146.25,146.24,110.0]
["binance-futures","SOLUSDT",1741219252545,145.0,146.25,146.24,71.0]
["binance-futures","SOLUSDT",1741219252603,152.0,146.25,146.24,70.0]
["binance-futures","SOLUSDT",1741219252647,152.0,146.25,146.24,50.0]
["binance-futures","SOLUSDT",1741219252756,140.0,146.25,146.24,53.0]
["binance-futures","SOLUSDT",1741219252812,140.0,146.25,146.24,50.0]
["binance-futures","SOLUSDT",1741219253087,140.0,146.25,146.24,52.0]
["binance-futures","SOLUSDT",1741219253252,52.0,146.25,146.24,120.0]
["binance-futures","SOLUSDT",1741219253306,51.0,146.25,146.24,120.0]
["binance-futures","SOLUSDT",1741219253349,46.0,146.25,146.24,120.0]
["binance-futures","SOLUSDT",1741219253406,140.0,146.25,146.24,73.0]
["binance-futures","SOLUSDT",1741219253546,145.0,146.25,146.24,10.0]
["binance-futures","SOLUSDT",1741219253611,147.0,146.25,146.24,48.0]
["binance-futures","SOLUSDT",1741219253719,149.0,146.25,146.24,49.0]
["binance-futures","SOLUSDT",1741219253779,148.0,146.25,146.24,52.0]
["binance-futures","SOLUSDT",1741219253821,147.0,146.25,146.24,52.0]
["binance-futures","SOLUSDT",1741219253881,147.0,146.25,146.24,51.0]
["binance-futures","SOLUSDT",1741219254041,147.0,146.25,146.24,52.0]
["binance-futures","SOLUSDT",1741219254160,146.0,146.25,146.24,52.0]
["binance-futures","SOLUSDT",1741219254215,260.0,146.26,146.25,65.0]
["binance-futures","SOLUSDT",1741219254240,254.0,146.26,146.25,65.0]
["binance-futures","SOLUSDT",1741219254318,254.0,146.26,146.25,59.0]
["binance-futures","SOLUSDT",1741219254349,255.0,146.26,146.25,59.0]
["binance-futures","SOLUSDT",1741219254410,257.0,146.26,146.25,59.0]
["binance-futures","SOLUSDT",1741219254470,257.0,146.26,146.25,65.0]
["binance-futures","SOLUSDT",1741219254537,141.0,146.26,146.25,65.0]
["binance-futures","SOLUSDT",1741219254590,531.0,146.25,146.24,5.0]
["binance-futures","SOLUSDT",1741219254637,526.0,146.25,146.24,4.0]
["binance-futures","SOLUSDT",1741219254691,537.0,146.25,146.24,23.0]
["binance-futures","SOLUSDT",1741219254743,544.0,146.25,146.24,4.0]
["binance-futures","SOLUSDT",1741219254799,546.0,146.25,146.24,4.0]
["binance-futures","SOLUSDT",1741219254939,545.0,146.25,146.24,4.0]
["binance-futures","SOLUSDT",1741219255116,625.0,146.24,146.23,1.0]
["binance-futures","SOLUSDT",1741219255168,302.0,146.23,146.22,45.0]
["binance-futures","SOLUSDT",1741219255220,304.0,146.23,146.22,46.0]
["binance-futures","SOLUSDT",1741219255268,307.0,146.23,146.22,48.0]
["binance-futures","SOLUSDT",1741219255316,307.0,146.23,146.22,50.0]
["binance-futures","SOLUSDT",1741219255377,216.0,146.23,146.22,50.0]
["binance-futures","SOLUSDT",1741219255419,222.0,146.23,146.22,95.0]
["binance-futures","SOLUSDT",1741219255475,69.0,146.23,146.22,139.0]
["binance-futures","SOLUSDT",1741219255538,60.0,146.23,146.22,159.0]
["binance-futures","SOLUSDT",1741219255567,62.0,146.23,146.22,159.0]
["binance-futures","SOLUSDT",1741219255644,69.0,146.23,146.22,160.0]
["binance-futures","SOLUSDT",1741219255708,112.0,146.23,146.22,72.0]
["binance-futures","SOLUSDT",1741219255757,105.0,146.23,146.22,59.0]
["binance-futures","SOLUSDT",1741219255812,153.0,146.23,146.22,16.0]
["binance-futures","SOLUSDT",1741219255869,585.0,146.22,146.21,2.0]
["binance-futures","SOLUSDT",1741219255919,586.0,146.22,146.21,3.0]
["binance-futures","SOLUSDT",1741219255967,575.0,146.22,146.21,66.0]
["binance-futures","SOLUSDT",1741219256024,568.0,146.22,146.21,66.0]
["binance-futures","SOLUSDT",1741219256076,457.0,146.22,146.21,69.0]
["binance-futures","SOLUSDT",1741219256135,457.0,146.22,146.21,66.0]
["binance-futures","SOLUSDT",1741219256195,461.0,146.22,146.21,66.0]
["binance-futures","SOLUSDT",1741219256256,461.0,146.22,146.21,60.0]
["binance-futures","SOLUSDT",1741219256303,462.0,146.22,146.21,60.0]
["binance-futures","SOLUSDT",1741219256432,471.0,146.22,146.21,60.0]
["binance-futures","SOLUSDT",1741219256486,472.0,146.22,146.21,60.0]
["binance-futures","SOLUSDT",1741219256610,472.0,146.22,146.21,22.0]
["binance-futures","SOLUSDT",1741219256776,472.0,146.22,146.21,23.0]
["binance-futures","SOLUSDT",1741219256826,472.0,146.22,146.21,4.0]
["binance-futures","SOLUSDT",1741219256889,509.0,146.21,146.2,3.0]
["binance-futures","SOLUSDT",1741219256940,418.0,146.21,146.2,64.0]
["binance-futures","SOLUSDT",1741219256991,58.0,146.21,146.2,172.0]
["binance-futures","SOLUSDT",1741219257039,58.0,146.21,146.2,177.0]
["binance-futures","SOLUSDT",1741219257094,49.0,146.21,146.2,199.0]
["binance-futures","SOLUSDT",1741219257143,142.0,146.21,146.2,83.0]
["binance-futures","SOLUSDT",1741219257197,142.0,146.21,146.2,63.0]
["binance-futures","SOLUSDT",1741219257251,13.0,146.21,146.2,154.0]
["binance-futures","SOLUSDT",1741219257302,55.0,146.21,146.2,179.0]
["binance-futures","SOLUSDT",1741219257355,149.0,146.21,146.2,63.0]
["binance-futures","SOLUSDT",1741219257407,149.0,146.21,146.2,62.0]
["binance-futures","SOLUSDT",1741219257423,150.0,146.21,146.2,62.0]
["binance-futures","SOLUSDT",1741219257505,149.0,146.21,146.2,65.0]
["binance-futures","SOLUSDT",1741219257544,150.0,146.21,146.2,65.0]
["binance-futures","SOLUSDT",1741219257617,53.0,146.21,146.2,153.0]
["binance-futures","SOLUSDT",1741219257677,53.0,146.21,146.2,175.0]
["binance-futures","SOLUSDT",1741219257730,2.0,146.21,146.2,232.0]
["binance-futures","SOLUSDT",1741219257780,88.0,146.22,146.21,269.0]
["binance-futures","SOLUSDT",1741219257828,87.0,146.22,146.21,232.0]
["binance-futures","SOLUSDT",1741219257886,87.0,146.22,146.21,224.0]
["binance-futures","SOLUSDT",1741219257937,462.0,146.21,146.2,41.0]
["binance-futures","SOLUSDT",1741219257990,453.0,146.21,146.2,34.0]
["binance-futures","SOLUSDT",1741219258037,454.0,146.21,146.2,35.0]
["binance-futures","SOLUSDT",1741219258193,459.0,146.21,146.2,35.0]
["binance-futures","SOLUSDT",1741219258357,463.0,146.21,146.2,2.0]
["binance-futures","SOLUSDT",1741219258460,447.0,146.2,146.19,110.0]
["binance-futures","SOLUSDT",1741219258515,448.0,146.2,146.19,111.0]
["binance-futures","SOLUSDT",1741219258569,451.0,146.2,146.19,55.0]
["binance-futures","SOLUSDT",1741219258619,431.0,146.2,146.19,48.0]
["binance-futures","SOLUSDT",1741219258669,433.0,146.2,146.19,24.0]
["binance-futures","SOLUSDT",1741219258724,757.0,146.19,146.18,4.0]
["binance-futures","SOLUSDT",1741219258773,682.0,146.19,146.18,3.0]
["binance-futures","SOLUSDT",1741219258828,645.0,146.19,146.18,82.0]
["binance-futures","SOLUSDT",1741219258874,645.0,146.19,146.18,3.0]
["binance-futures","SOLUSDT",1741219259053,645.0,146.19,146.18,85.0]
["binance-futures","SOLUSDT",1741219259107,645.0,146.19,146.18,61.0]
["binance-futures","SOLUSDT",1741219259158,639.0,146.19,146.18,56.0]
["binance-futures","SOLUSDT",1741219259206,530.0,146.19,146.18,121.0]
["binance-futures","SOLUSDT",1741219259256,525.0,146.19,146.18,121.0]
["binance-futures","SOLUSDT",1741219259315,540.0,146.19,146.18,122.0]
["binance-futures","SOLUSDT",1741219259402,538.0,146.19,146.18,122.0]
["binance-futures","SOLUSDT",1741219259516,536.0,146.19,146.18,122.0]
["binance-futures","SOLUSDT",1741219259564,533.0,146.19,146.18,122.0]
["binance-futures","SOLUSDT",1741219259716,533.0,146.19,146.18,123.0]
["binance-futures","SOLUSDT",1741219259804,57.0,146.19,146.18,198.0]
["binance-futures","SOLUSDT",1741219259864,57.0,146.19,146.18,223.0]
["binance-futures","SOLUSDT",1741219259917,65.0,146.19,146.18,218.0]
["binance-futures","SOLUSDT",1741219259970,56.0,146.19,146.18,218.0]
["binance-futures","SOLUSDT",1741219260024,47.0,146.19,146.18,218.0]
["binance-futures","SOLUSDT",1741219260074,43.0,146.2,146.19,289.0]
["binance-futures","SOLUSDT",1741219260125,43.0,146.2,146.19,309.0]
["binance-futures","SOLUSDT",1741219260178,54.0,146.2,146.19,266.0]
["binance-futures","SOLUSDT",1741219260228,98.0,146.2,146.19,110.0]
["binance-futures","SOLUSDT",1741219260279,54.0,146.2,146.19,110.0]
["binance-futures","SOLUSDT",1741219260329,396.0,146.19,146.18,22.0]
["binance-futures","SOLUSDT",1741219260387,352.0,146.19,146.18,92.0]
["binance-futures","SOLUSDT",1741219260438,188.0,146.19,146.18,158.0]
["binance-futures","SOLUSDT",1741219260490,1.0,146.19,146.18,244.0]
["binance-futures","SOLUSDT",1741219260539,52.0,146.2,146.19,314.0]
["binance-futures","SOLUSDT",1741219260593,13.0,146.2,146.19,340.0]
["binance-futures","SOLUSDT",1741219260698,12.0,146.2,146.19,340.0]
["binance-futures","SOLUSDT",1741219260751,3.0,146.21,146.2,541.0]
["binance-futures","SOLUSDT",1741219260801,42.0,146.21,146.2,511.0]
["binance-futures","SOLUSDT",1741219260854,91.0,146.21,146.2,449.0]
["binance-futures","SOLUSDT",1741219260904,42.0,146.21,146.2,452.0]
["binance-futures","SOLUSDT",1741219261008,2.0,146.21,146.2,452.0]
["binance-futures","SOLUSDT",1741219261058,2.0,146.21,146.2,478.0]
["binance-futures","SOLUSDT",1741219261218,42.0,146.21,146.2,454.0]
["binance-futures","SOLUSDT",1741219261265,42.0,146.21,146.2,453.0]
["binance-futures","SOLUSDT",1741219261382,48.0,146.21,146.2,478.0]
["binance-futures","SOLUSDT",1741219261547,46.0,146.21,146.2,478.0]
["binance-futures","SOLUSDT",1741219261601,46.0,146.21,146.2,453.0]
["binance-futures","SOLUSDT",1741219261816,45.0,146.21,146.2,478.0]
["binance-futures","SOLUSDT",1741219261874,89.0,146.21,146.2,452.0]
["binance-futures","SOLUSDT",1741219261930,89.0,146.21,146.2,427.0]
["binance-futures","SOLUSDT",1741219261978,45.0,146.21,146.2,427.0]
["binance-futures","SOLUSDT",1741219262134,44.0,146.21,146.2,452.0]
["binance-futures","SOLUSDT",1741219262184,44.0,146.21,146.2,484.0]
["binance-futures","SOLUSDT",1741219262248,46.0,146.21,146.2,484.0]
["binance-futures","SOLUSDT",1741219262373,46.0,146.21,146.2,462.0]
["binance-futures","SOLUSDT",1741219262553,46.0,146.21,146.2,487.0]
["binance-futures","SOLUSDT",1741219262764,46.0,146.21,146.2,498.0]
["binance-futures","SOLUSDT",1741219262815,13.0,146.21,146.2,498.0]
["binance-futures","SOLUSDT",1741219262864,13.0,146.21,146.2,500.0]
["binance-futures","SOLUSDT",1741219262918,14.0,146.21,146.2,502.0]
["binance-futures","SOLUSDT",1741219263021,14.0,146.21,146.2,504.0]
["binance-futures","SOLUSDT",1741219263105,14.0,146.21,146.2,506.0]
["binance-futures","SOLUSDT",1741219263304,18.0,146.21,146.2,504.0]
["binance-futures","SOLUSDT",1741219263347,16.0,146.21,146.2,504.0]
["binance-futures","SOLUSDT",1741219263413,55.0,146.21,146.2,506.0]
["binance-futures","SOLUSDT",1741219263464,103.0,146.21,146.2,467.0]
["binance-futures","SOLUSDT",1741219263515,159.0,146.21,146.2,46.0]
["binance-futures","SOLUSDT",1741219263567,202.0,146.21,146.2,44.0]
["binance-futures","SOLUSDT",1741219263620,322.0,146.19,146.18,23.0]
["binance-futures","SOLUSDT",1741219263669,498.0,146.19,146.18,15.0]
["binance-futures","SOLUSDT",1741219263721,499.0,146.19,146.18,55.0]
["binance-futures","SOLUSDT",1741219263771,500.0,146.19,146.18,15.0]
["binance-futures","SOLUSDT",1741219263823,258.0,146.19,146.18,100.0]
["binance-futures","SOLUSDT",1741219263875,141.0,146.19,146.18,164.0]
["binance-futures","SOLUSDT",1741219263923,102.0,146.19,146.18,164.0]
["binance-futures","SOLUSDT",1741219263979,34.0,146.19,146.18,189.0]
["binance-futures","SOLUSDT",1741219264033,33.0,146.19,146.18,189.0]
["binance-futures","SOLUSDT",1741219264090,39.0,146.2,146.19,478.0]
["binance-futures","SOLUSDT",1741219264136,1.0,146.2,146.19,499.0]
["binance-futures","SOLUSDT",1741219264189,1.0,146.2,146.19,494.0]
["binance-futures","SOLUSDT",1741219264300,38.0,146.2,146.19,469.0]
["binance-futures","SOLUSDT",1741219264350,37.0,146.2,146.19,419.0]
["binance-futures","SOLUSDT",1741219264402,38.0,146.2,146.19,410.0]
["binance-futures","SOLUSDT",1741219264455,42.0,146.2,146.19,410.0]
["binance-futures","SOLUSDT",1741219264506,83.0,146.2,146.19,409.0]
["binance-futures","SOLUSDT",1741219264556,82.0,146.2,146.19,409.0]
["binance-futures","SOLUSDT",1741219264619,31.0,146.2,146.19,435.0]
["binance-futures","SOLUSDT",1741219264669,1.0,146.2,146.19,436.0]
["binance-futures","SOLUSDT",1741219264722,96.0,146.21,146.2,293.0]
["binance-futures","SOLUSDT",1741219264773,96.0,146.21,146.2,142.0]
["binance-futures","SOLUSDT",1741219264825,147.0,146.21,146.2,143.0]
["binance-futures","SOLUSDT",1741219264875,191.0,146.21,146.2,141.0]
["binance-futures","SOLUSDT",1741219264921,109.0,146.21,146.2,141.0]
["binance-futures","SOLUSDT",1741219264965,103.0,146.21,146.2,141.0]
["binance-futures","SOLUSDT",1741219265076,102.0,146.21,146.2,149.0]
["binance-futures","SOLUSDT",1741219265143,102.0,146.21,146.2,141.0]
["binance-futures","SOLUSDT",1741219265197,240.0,146.19,146.18,49.0]
["binance-futures","SOLUSDT",1741219265248,533.0,146.19,146.18,17.0]
["binance-futures","SOLUSDT",1741219265298,450.0,146.19,146.18,10.0]
["binance-futures","SOLUSDT",1741219265348,358.0,146.19,146.18,456.0]
["binance-futures","SOLUSDT",1741219265399,132.0,146.19,146.18,286.0]
["binance-futures","SOLUSDT",1741219265452,70.0,146.19,146.18,343.0]
["binance-futures","SOLUSDT",1741219265503,54.0,146.19,146.18,344.0]
["binance-futures","SOLUSDT",1741219265554,235.0,146.22,146.21,214.0]
["binance-futures","SOLUSDT",1741219265605,232.0,146.22,146.21,143.0]
["binance-futures","SOLUSDT",1741219265656,178.0,146.22,146.21,159.0]
["binance-futures","SOLUSDT",1741219265710,266.0,146.22,146.21,122.0]
["binance-futures","SOLUSDT",1741219265760,175.0,146.22,146.21,229.0]
["binance-futures","SOLUSDT",1741219265814,39.0,146.22,146.21,229.0]
["binance-futures","SOLUSDT",1741219265865,8.0,146.22,146.21,247.0]
["binance-futures","SOLUSDT",1741219265916,8.0,146.22,146.21,238.0]
["binance-futures","SOLUSDT",1741219266017,8.0,146.22,146.21,239.0]
["binance-futures","SOLUSDT",1741219266071,10.0,146.22,146.21,239.0]
["binance-futures","SOLUSDT",1741219266102,49.0,146.22,146.21,239.0]
["binance-futures","SOLUSDT",1741219266176,139.0,146.22,146.21,132.0]
["binance-futures","SOLUSDT",1741219266229,211.0,146.22,146.21,13.0]
["binance-futures","SOLUSDT",1741219266280,736.0,146.21,146.2,7.0]
["binance-futures","SOLUSDT",1741219266332,623.0,146.21,146.2,47.0]
["binance-futures","SOLUSDT",1741219266377,588.0,146.21,146.2,73.0]
["binance-futures","SOLUSDT",1741219266435,591.0,146.21,146.2,73.0]
["binance-futures","SOLUSDT",1741219266475,594.0,146.21,146.2,70.0]
["binance-futures","SOLUSDT",1741219266532,588.0,146.21,146.2,73.0]
["binance-futures","SOLUSDT",1741219266587,588.0,146.21,146.2,72.0]
["binance-futures","SOLUSDT",1741219266643,68.0,146.2,146.19,348.0]
["binance-futures","SOLUSDT",1741219266695,21.0,146.2,146.19,348.0]
["binance-futures","SOLUSDT",1741219266737,9.0,146.2,146.19,353.0]
["binance-futures","SOLUSDT",1741219266804,154.0,146.2,146.19,265.0]
["binance-futures","SOLUSDT",1741219266855,155.0,146.2,146.19,265.0]
["binance-futures","SOLUSDT",1741219266906,155.0,146.2,146.19,266.0]
["binance-futures","SOLUSDT",1741219266960,155.0,146.2,146.19,268.0]
["binance-futures","SOLUSDT",1741219267013,155.0,146.2,146.19,276.0]
["binance-futures","SOLUSDT",1741219267066,155.0,146.2,146.19,275.0]
["binance-futures","SOLUSDT",1741219267117,111.0,146.21,146.2,253.0]
["binance-futures","SOLUSDT",1741219267163,103.0,146.21,146.2,225.0]
["binance-futures","SOLUSDT",1741219267220,46.0,146.21,146.2,226.0]
["binance-futures","SOLUSDT",1741219267324,46.0,146.21,146.2,231.0]
["binance-futures","SOLUSDT",1741219267372,46.0,146.21,146.2,247.0]
["binance-futures","SOLUSDT",1741219267548,148.0,146.21,146.2,110.0]
["binance-futures","SOLUSDT",1741219267598,45.0,146.21,146.2,208.0]
["binance-futures","SOLUSDT",1741219267650,46.0,146.21,146.2,208.0]
["binance-futures","SOLUSDT",1741219267703,46.0,146.21,146.2,112.0]
["binance-futures","SOLUSDT",1741219267754,101.0,146.21,146.2,110.0]
["binance-futures","SOLUSDT",1741219267808,95.0,146.21,146.2,108.0]
["binance-futures","SOLUSDT",1741219267917,60.0,146.21,146.2,195.0]
["binance-futures","SOLUSDT",1741219267964,51.0,146.21,146.2,195.0]
["binance-futures","SOLUSDT",1741219268013,45.0,146.21,146.2,195.0]
["binance-futures","SOLUSDT",1741219268079,45.0,146.21,146.2,206.0]
["binance-futures","SOLUSDT",1741219268127,45.0,146.21,146.2,201.0]
["binance-futures","SOLUSDT",1741219268173,102.0,146.21,146.2,113.0]
["binance-futures","SOLUSDT",1741219268235,104.0,146.21,146.2,112.0]
["binance-futures","SOLUSDT",1741219268287,98.0,146.21,146.2,115.0]
["binance-futures","SOLUSDT",1741219268337,97.0,146.21,146.2,115.0]
["binance-futures","SOLUSDT",1741219268396,66.0,146.21,146.2,114.0]
["binance-futures","SOLUSDT",1741219268445,67.0,146.21,146.2,114.0]
["binance-futures","SOLUSDT",1741219268497,60.0,146.21,146.2,191.0]
["binance-futures","SOLUSDT",1741219268555,51.0,146.21,146.2,115.0]
["binance-futures","SOLUSDT",1741219268607,57.0,146.21,146.2,164.0]
["binance-futures","SOLUSDT",1741219268662,256.0,146.23,146.22,11.0]
["binance-futures","SOLUSDT",1741219268713,428.0,146.24,146.22,466.0]
["binance-futures","SOLUSDT",1741219268764,299.0,146.24,146.23,195.0]
["binance-futures","SOLUSDT",1741219268810,162.0,146.24,146.23,153.0]
["binance-futures","SOLUSDT",1741219268868,454.0,146.26,146.25,5.0]
["binance-futures","SOLUSDT",1741219268919,47.0,146.27,146.26,41.0]
["binance-futures","SOLUSDT",1741219268970,33.0,146.27,146.26,476.0]
["binance-futures","SOLUSDT",1741219269021,31.0,146.28,146.27,355.0]
["binance-futures","SOLUSDT",1741219269072,130.0,146.28,146.27,44.0]
["binance-futures","SOLUSDT",1741219269126,177.0,146.28,146.27,20.0]
["binance-futures","SOLUSDT",1741219269175,179.0,146.28,146.27,70.0]
["binance-futures","SOLUSDT",1741219269217,103.0,146.28,146.27,166.0]
["binance-futures","SOLUSDT",1741219269281,53.0,146.28,146.27,166.0]
["binance-futures","SOLUSDT",1741219269334,47.0,146.28,146.27,182.0]
["binance-futures","SOLUSDT",1741219269380,48.0,146.28,146.27,182.0]
["binance-futures","SOLUSDT",1741219269551,292.0,146.28,146.27,81.0]
["binance-futures","SOLUSDT",1741219269605,293.0,146.28,146.27,81.0]
["binance-futures","SOLUSDT",1741219269699,288.0,146.28,146.27,81.0]
["binance-futures","SOLUSDT",1741219269819,326.0,146.28,146.27,25.0]
["binance-futures","SOLUSDT",1741219269872,330.0,146.28,146.27,25.0]
["binance-futures","SOLUSDT",1741219269917,336.0,146.28,146.27,25.0]
["binance-futures","SOLUSDT",1741219269977,376.0,146.28,146.27,25.0]
["binance-futures","SOLUSDT",1741219270306,376.0,146.28,146.27,21.0]
["binance-futures","SOLUSDT",1741219270357,74.0,146.28,146.27,174.0]
["binance-futures","SOLUSDT",1741219270409,12.0,146.28,146.27,174.0]
["binance-futures","SOLUSDT",1741219270459,128.0,146.3,146.29,37.0]
["binance-futures","SOLUSDT",1741219270512,36.0,146.3,146.29,225.0]
["binance-futures","SOLUSDT",1741219270563,70.0,146.3,146.29,222.0]
["binance-futures","SOLUSDT",1741219270614,71.0,146.3,146.29,230.0]
["binance-futures","SOLUSDT",1741219270663,71.0,146.3,146.29,220.0]
["binance-futures","SOLUSDT",1741219270878,71.0,146.3,146.29,231.0]
["binance-futures","SOLUSDT",1741219271046,63.0,146.3,146.29,237.0]
["binance-futures","SOLUSDT",1741219271206,37.0,146.32,146.31,342.0]
["binance-futures","SOLUSDT",1741219271258,154.0,146.33,146.32,27.0]
["binance-futures","SOLUSDT",1741219271310,118.0,146.33,146.32,285.0]
["binance-futures","SOLUSDT",1741219271360,9.0,146.33,146.32,255.0]
["binance-futures","SOLUSDT",1741219271412,24.0,146.34,146.33,306.0]
["binance-futures","SOLUSDT",1741219271463,19.0,146.34,146.33,483.0]
["binance-futures","SOLUSDT",1741219271514,182.0,146.35,146.34,203.0]
["binance-futures","SOLUSDT",1741219271565,172.0,146.35,146.34,273.0]
["binance-futures","SOLUSDT",1741219271615,22.0,146.35,146.34,500.0]
["binance-futures","SOLUSDT",1741219271667,143.0,146.35,146.34,309.0]
["binance-futures","SOLUSDT",1741219271718,142.0,146.35,146.34,311.0]
["binance-futures","SOLUSDT",1741219271770,88.0,146.35,146.34,279.0]
["binance-futures","SOLUSDT",1741219271822,91.0,146.35,146.34,279.0]
["binance-futures","SOLUSDT",1741219271872,106.0,146.35,146.34,279.0]
["binance-futures","SOLUSDT",1741219271925,106.0,146.35,146.34,239.0]
["binance-futures","SOLUSDT",1741219271964,103.0,146.35,146.34,239.0]
["binance-futures","SOLUSDT",1741219272027,143.0,146.35,146.34,239.0]
["binance-futures","SOLUSDT",1741219272081,632.0,146.33,146.32,17.0]
["binance-futures","SOLUSDT",1741219272131,510.0,146.33,146.32,111.0]
["binance-futures","SOLUSDT",1741219272183,434.0,146.32,146.31,9.0]
["binance-futures","SOLUSDT",1741219272235,868.0,146.31,146.3,5.0]
["binance-futures","SOLUSDT",1741219272285,449.0,146.3,146.29,25.0]
["binance-futures","SOLUSDT",1741219272338,760.0,146.3,146.29,20.0]
["binance-futures","SOLUSDT",1741219272389,559.0,146.3,146.29,27.0]
["binance-futures","SOLUSDT",1741219272440,426.0,146.3,146.29,190.0]
["binance-futures","SOLUSDT",1741219272491,111.0,146.3,146.29,211.0]
["binance-futures","SOLUSDT",1741219272591,110.0,146.3,146.29,167.0]
["binance-futures","SOLUSDT",1741219272647,110.0,146.3,146.29,123.0]
["binance-futures","SOLUSDT",1741219272749,110.0,146.3,146.29,122.0]
["binance-futures","SOLUSDT",1741219272932,111.0,146.3,146.29,210.0]
["binance-futures","SOLUSDT",1741219273036,53.0,146.32,146.31,461.0]
["binance-futures","SOLUSDT",1741219273087,140.0,146.32,146.31,55.0]
["binance-futures","SOLUSDT",1741219273132,141.0,146.32,146.31,65.0]
["binance-futures","SOLUSDT",1741219273190,142.0,146.32,146.31,59.0]
["binance-futures","SOLUSDT",1741219273245,142.0,146.32,146.31,36.0]
["binance-futures","SOLUSDT",1741219273297,175.0,146.32,146.31,36.0]
["binance-futures","SOLUSDT",1741219273347,194.0,146.32,146.31,10.0]
["binance-futures","SOLUSDT",1741219273402,441.0,146.3,146.29,9.0]
["binance-futures","SOLUSDT",1741219273448,432.0,146.3,146.29,9.0]
["binance-futures","SOLUSDT",1741219273506,424.0,146.3,146.29,10.0]
["binance-futures","SOLUSDT",1741219273548,425.0,146.3,146.29,10.0]
["binance-futures","SOLUSDT",1741219273769,426.0,146.3,146.29,13.0]
["binance-futures","SOLUSDT",1741219273814,427.0,146.3,146.29,13.0]
["binance-futures","SOLUSDT",1741219273928,153.0,146.3,146.29,17.0]
["binance-futures","SOLUSDT",1741219273967,147.0,146.3,146.29,17.0]
["binance-futures","SOLUSDT",1741219274031,144.0,146.3,146.29,17.0]
["binance-futures","SOLUSDT",1741219274082,146.0,146.3,146.29,19.0]
["binance-futures","SOLUSDT",1741219274139,156.0,146.3,146.29,63.0]
["binance-futures","SOLUSDT",1741219274187,101.0,146.3,146.29,69.0]
["binance-futures","SOLUSDT",1741219274241,92.0,146.3,146.29,69.0]
["binance-futures","SOLUSDT",1741219274296,92.0,146.3,146.29,70.0]
["binance-futures","SOLUSDT",1741219274347,136.0,146.3,146.29,71.0]
["binance-futures","SOLUSDT",1741219274396,169.0,146.3,146.29,19.0]
["binance-futures","SOLUSDT",1741219274443,203.0,146.3,146.29,19.0]
["binance-futures","SOLUSDT",1741219274609,203.0,146.3,146.29,26.0]
["binance-futures","SOLUSDT",1741219274773,243.0,146.3,146.29,25.0]
["binance-futures","SOLUSDT",1741219274882,245.0,146.3,146.29,25.0]
["binance-futures","SOLUSDT",1741219275033,174.0,146.3,146.29,25.0]
["binance-futures","SOLUSDT",1741219275136,175.0,146.3,146.29,64.0]
["binance-futures","SOLUSDT",1741219275205,62.0,146.3,146.29,157.0]
["binance-futures","SOLUSDT",1741219275266,58.0,146.3,146.29,159.0]
["binance-futures","SOLUSDT",1741219275320,8.0,146.3,146.29,179.0]
["binance-futures","SOLUSDT",1741219275370,9.0,146.31,146.3,590.0]
["binance-futures","SOLUSDT",1741219275420,48.0,146.31,146.3,523.0]
["binance-futures","SOLUSDT",1741219275469,9.0,146.31,146.3,518.0]
["binance-futures","SOLUSDT",1741219275521,54.0,146.32,146.31,410.0]
["binance-futures","SOLUSDT",1741219275573,37.0,146.32,146.31,412.0]
["binance-futures","SOLUSDT",1741219275630,36.0,146.32,146.31,421.0]
["binance-futures","SOLUSDT",1741219275733,4.0,146.33,146.32,822.0]
["binance-futures","SOLUSDT",1741219275783,47.0,146.34,146.33,380.0]
["binance-futures","SOLUSDT",1741219275836,48.0,146.34,146.33,334.0]
["binance-futures","SOLUSDT",1741219275887,48.0,146.34,146.33,335.0]
["binance-futures","SOLUSDT",1741219276036,47.0,146.34,146.33,339.0]
["binance-futures","SOLUSDT",1741219276092,47.0,146.34,146.33,347.0]
["binance-futures","SOLUSDT",1741219276142,13.0,146.34,146.33,348.0]
["binance-futures","SOLUSDT",1741219276246,14.0,146.34,146.33,348.0]
["binance-futures","SOLUSDT",1741219276298,48.0,146.35,146.34,570.0]
["binance-futures","SOLUSDT",1741219276347,40.0,146.35,146.34,506.0]
["binance-futures","SOLUSDT",1741219276398,41.0,146.35,146.34,507.0]
["binance-futures","SOLUSDT",1741219276512,43.0,146.35,146.34,510.0]
["binance-futures","SOLUSDT",1741219276563,43.0,146.35,146.34,504.0]
["binance-futures","SOLUSDT",1741219276648,8.0,146.36,146.35,868.0]
["binance-futures","SOLUSDT",1741219276698,5.0,146.37,146.36,479.0]
["binance-futures","SOLUSDT",1741219276754,15.0,146.37,146.36,480.0]
["binance-futures","SOLUSDT",1741219276805,14.0,146.37,146.36,563.0]
["binance-futures","SOLUSDT",1741219276856,5.0,146.37,146.36,566.0]
["binance-futures","SOLUSDT",1741219277117,53.0,146.38,146.37,321.0]
["binance-futures","SOLUSDT",1741219277166,40.0,146.38,146.37,321.0]
["binance-futures","SOLUSDT",1741219277273,73.0,146.38,146.37,277.0]
["binance-futures","SOLUSDT",1741219277324,214.0,146.36,146.35,86.0]
["binance-futures","SOLUSDT",1741219277375,149.0,146.36,146.35,162.0]
["binance-futures","SOLUSDT",1741219277422,132.0,146.36,146.35,71.0]
["binance-futures","SOLUSDT",1741219277478,133.0,146.36,146.35,71.0]
["binance-futures","SOLUSDT",1741219277528,139.0,146.36,146.35,159.0]
["binance-futures","SOLUSDT",1741219277579,130.0,146.36,146.35,159.0]
["binance-futures","SOLUSDT",1741219277632,110.0,146.36,146.35,160.0]
["binance-futures","SOLUSDT",1741219277684,73.0,146.36,146.35,160.0]
["binance-futures","SOLUSDT",1741219277736,50.0,146.35,146.34,130.0]
["binance-futures","SOLUSDT",1741219277787,13.0,146.35,146.34,199.0]
["binance-futures","SOLUSDT",1741219277838,14.0,146.35,146.34,198.0]
["binance-futures","SOLUSDT",1741219277890,60.0,146.35,146.34,99.0]
["binance-futures","SOLUSDT",1741219277942,103.0,146.35,146.34,38.0]
["binance-futures","SOLUSDT",1741219277994,147.0,146.35,146.34,44.0]
["binance-futures","SOLUSDT",1741219278042,15.0,146.35,146.34,167.0]
["binance-futures","SOLUSDT",1741219278099,57.0,146.35,146.34,158.0]
["binance-futures","SOLUSDT",1741219278152,59.0,146.35,146.34,128.0]
["binance-futures","SOLUSDT",1741219278197,53.0,146.35,146.34,127.0]
["binance-futures","SOLUSDT",1741219278249,10.0,146.35,146.34,127.0]
["binance-futures","SOLUSDT",1741219278363,48.0,146.37,146.36,408.0]
["binance-futures","SOLUSDT",1741219278414,41.0,146.37,146.36,404.0]
["binance-futures","SOLUSDT",1741219278465,43.0,146.37,146.36,415.0]
["binance-futures","SOLUSDT",1741219278516,4.0,146.37,146.36,415.0]
["binance-futures","SOLUSDT",1741219278542,4.0,146.37,146.36,417.0]
["binance-futures","SOLUSDT",1741219278618,42.0,146.37,146.36,414.0]
["binance-futures","SOLUSDT",1741219278654,42.0,146.37,146.36,427.0]
["binance-futures","SOLUSDT",1741219278726,2.0,146.38,146.37,275.0]
["binance-futures","SOLUSDT",1741219278828,1.0,146.38,146.37,279.0]
["binance-futures","SOLUSDT",1741219278876,79.0,146.39,146.38,378.0]
["binance-futures","SOLUSDT",1741219278977,173.0,146.39,146.38,259.0]
["binance-futures","SOLUSDT",1741219279028,189.0,146.39,146.38,191.0]
["binance-futures","SOLUSDT",1741219279082,175.0,146.39,146.38,36.0]
["binance-futures","SOLUSDT",1741219279298,175.0,146.39,146.38,42.0]
["binance-futures","SOLUSDT",1741219279350,175.0,146.39,146.38,44.0]
["binance-futures","SOLUSDT",1741219279401,174.0,146.39,146.38,44.0]
["binance-futures","SOLUSDT",1741219279551,497.0,146.4,146.39,263.0]
["binance-futures","SOLUSDT",1741219279606,500.0,146.4,146.39,163.0]
["binance-futures","SOLUSDT",1741219279657,502.0,146.4,146.39,83.0]
["binance-futures","SOLUSDT",1741219279711,502.0,146.4,146.39,178.0]
["binance-futures","SOLUSDT",1741219279762,385.0,146.4,146.39,178.0]
["binance-futures","SOLUSDT",1741219279810,384.0,146.4,146.39,178.0]
["binance-futures","SOLUSDT",1741219279865,380.0,146.4,146.39,178.0]
["binance-futures","SOLUSDT",1741219279915,383.0,146.4,146.39,178.0]
["binance-futures","SOLUSDT",1741219279970,383.0,146.4,146.39,89.0]
["binance-futures","SOLUSDT",1741219280075,384.0,146.4,146.39,89.0]
["binance-futures","SOLUSDT",1741219280127,382.0,146.4,146.39,142.0]
["binance-futures","SOLUSDT",1741219280174,382.0,146.4,146.39,188.0]
["binance-futures","SOLUSDT",1741219280279,385.0,146.4,146.39,93.0]
["binance-futures","SOLUSDT",1741219280337,386.0,146.4,146.39,96.0]
["binance-futures","SOLUSDT",1741219280373,386.0,146.4,146.39,99.0]
["binance-futures","SOLUSDT",1741219280437,397.0,146.4,146.39,99.0]
["binance-futures","SOLUSDT",1741219280641,396.0,146.4,146.39,99.0]
["binance-futures","SOLUSDT",1741219280750,396.0,146.4,146.39,144.0]
["binance-futures","SOLUSDT",1741219280801,393.0,146.4,146.39,183.0]
["binance-futures","SOLUSDT",1741219280903,396.0,146.4,146.39,138.0]
["binance-futures","SOLUSDT",1741219280948,396.0,146.4,146.39,88.0]
["binance-futures","SOLUSDT",1741219281007,396.0,146.4,146.39,91.0]
["binance-futures","SOLUSDT",1741219281056,396.0,146.4,146.39,94.0]
["binance-futures","SOLUSDT",1741219281110,399.0,146.4,146.39,94.0]
["binance-futures","SOLUSDT",1741219281221,397.0,146.4,146.39,94.0]
["binance-futures","SOLUSDT",1741219281368,397.0,146.4,146.39,95.0]
["binance-futures","SOLUSDT",1741219281408,393.0,146.4,146.39,95.0]
["binance-futures","SOLUSDT",1741219281485,366.0,146.4,146.39,189.0]
["binance-futures","SOLUSDT",1741219281536,365.0,146.4,146.39,190.0]
["binance-futures","SOLUSDT",1741219281581,365.0,146.4,146.39,102.0]
["binance-futures","SOLUSDT",1741219281711,365.0,146.4,146.39,96.0]
["binance-futures","SOLUSDT",1741219281768,365.0,146.4,146.39,45.0]
["binance-futures","SOLUSDT",1741219281813,365.0,146.4,146.39,52.0]
["binance-futures","SOLUSDT",1741219281871,365.0,146.4,146.39,46.0]
["binance-futures","SOLUSDT",1741219281920,409.0,146.4,146.39,46.0]
["binance-futures","SOLUSDT",1741219282026,137.0,146.4,146.39,46.0]
["binance-futures","SOLUSDT",1741219282076,17.0,146.4,146.39,140.0]
["binance-futures","SOLUSDT",1741219282128,92.0,146.4,146.39,136.0]
["binance-futures","SOLUSDT",1741219282176,180.0,146.4,146.39,46.0]
["binance-futures","SOLUSDT",1741219282231,181.0,146.4,146.39,47.0]
["binance-futures","SOLUSDT",1741219282451,179.0,146.4,146.39,46.0]
["binance-futures","SOLUSDT",1741219282502,179.0,146.4,146.39,51.0]
["binance-futures","SOLUSDT",1741219282553,180.0,146.4,146.39,51.0]
["binance-futures","SOLUSDT",1741219282616,579.0,146.37,146.36,39.0]
["binance-futures","SOLUSDT",1741219282667,274.0,146.36,146.35,14.0]
["binance-futures","SOLUSDT",1741219282718,681.0,146.36,146.35,11.0]
["binance-futures","SOLUSDT",1741219282769,321.0,146.35,146.34,37.0]
["binance-futures","SOLUSDT",1741219282817,120.0,146.35,146.34,80.0]
["binance-futures","SOLUSDT",1741219282871,65.0,146.35,146.34,128.0]
["binance-futures","SOLUSDT",1741219282918,45.0,146.35,146.34,129.0]
["binance-futures","SOLUSDT",1741219283027,45.0,146.35,146.34,155.0]
["binance-futures","SOLUSDT",1741219283074,45.0,146.35,146.34,129.0]
["binance-futures","SOLUSDT",1741219283400,45.0,146.35,146.34,136.0]
["binance-futures","SOLUSDT",1741219283457,63.0,146.35,146.34,138.0]
["binance-futures","SOLUSDT",1741219283513,68.0,146.35,146.34,94.0]
["binance-futures","SOLUSDT",1741219283562,162.0,146.35,146.34,46.0]
["binance-futures","SOLUSDT",1741219283615,162.0,146.35,146.34,49.0]
["binance-futures","SOLUSDT",1741219283726,115.0,146.35,146.34,49.0]
["binance-futures","SOLUSDT",1741219283768,68.0,146.35,146.34,138.0]
["binance-futures","SOLUSDT",1741219283820,65.0,146.35,146.34,138.0]
["binance-futures","SOLUSDT",1741219283867,64.0,146.35,146.34,138.0]
["binance-futures","SOLUSDT",1741219283935,65.0,146.35,146.34,93.0]
["binance-futures","SOLUSDT",1741219283972,65.0,146.35,146.34,96.0]
["binance-futures","SOLUSDT",1741219284044,64.0,146.35,146.34,143.0]
["binance-futures","SOLUSDT",1741219284105,64.0,146.35,146.34,144.0]
["binance-futures","SOLUSDT",1741219284279,64.0,146.35,146.34,145.0]
["binance-futures","SOLUSDT",1741219284341,64.0,146.35,146.34,146.0]
["binance-futures","SOLUSDT",1741219284383,29.0,146.35,146.34,146.0]
["binance-futures","SOLUSDT",1741219284441,1.0,146.36,146.35,519.0]
["binance-futures","SOLUSDT",1741219284498,57.0,146.37,146.36,168.0]
["binance-futures","SOLUSDT",1741219284551,145.0,146.37,146.36,12.0]
["binance-futures","SOLUSDT",1741219284601,145.0,146.37,146.36,7.0]
["binance-futures","SOLUSDT",1741219284656,145.0,146.37,146.36,52.0]
["binance-futures","SOLUSDT",1741219284761,102.0,146.37,146.36,53.0]
["binance-futures","SOLUSDT",1741219284863,146.0,146.37,146.36,11.0]
["binance-futures","SOLUSDT",1741219284916,180.0,146.37,146.36,11.0]
["binance-futures","SOLUSDT",1741219284970,295.0,146.37,146.36,11.0]
["binance-futures","SOLUSDT",1741219285068,297.0,146.37,146.36,11.0]
["binance-futures","SOLUSDT",1741219285194,264.0,146.37,146.36,11.0]
["binance-futures","SOLUSDT",1741219285242,182.0,146.37,146.36,12.0]
["binance-futures","SOLUSDT",1741219285298,52.0,146.37,146.36,129.0]
["binance-futures","SOLUSDT",1741219285348,101.0,146.37,146.36,87.0]
["binance-futures","SOLUSDT",1741219285394,102.0,146.37,146.36,91.0]
["binance-futures","SOLUSDT",1741219285449,51.0,146.37,146.36,91.0]
["binance-futures","SOLUSDT",1741219285501,95.0,146.37,146.36,92.0]
["binance-futures","SOLUSDT",1741219285553,65.0,146.37,146.36,136.0]
["binance-futures","SOLUSDT",1741219285713,66.0,146.37,146.36,180.0]
["binance-futures","SOLUSDT",1741219285758,66.0,146.37,146.36,181.0]
["binance-futures","SOLUSDT",1741219286264,65.0,146.37,146.36,181.0]
["binance-futures","SOLUSDT",1741219286407,64.0,146.37,146.36,181.0]
["binance-futures","SOLUSDT",1741219286459,3.0,146.38,146.37,441.0]
["binance-futures","SOLUSDT",1741219286511,48.0,146.39,146.38,363.0]
["binance-futures","SOLUSDT",1741219286561,46.0,146.39,146.38,363.0]
["binance-futures","SOLUSDT",1741219286669,47.0,146.39,146.38,364.0]
["binance-futures","SOLUSDT",1741219286771,28.0,146.4,146.39,139.0]
["binance-futures","SOLUSDT",1741219286819,48.0,146.4,146.39,503.0]
["binance-futures","SOLUSDT",1741219286870,45.0,146.4,146.39,502.0]
["binance-futures","SOLUSDT",1741219286927,4.0,146.41,146.4,291.0]
["binance-futures","SOLUSDT",1741219286978,179.0,146.43,146.42,559.0]
["binance-futures","SOLUSDT",1741219287029,109.0,146.44,146.43,27.0]
["binance-futures","SOLUSDT",1741219287080,17.0,146.44,146.43,277.0]
["binance-futures","SOLUSDT",1741219287131,201.0,146.44,146.43,244.0]
["binance-futures","SOLUSDT",1741219287182,30.0,146.44,146.43,196.0]
["binance-futures","SOLUSDT",1741219287232,2.0,146.44,146.43,240.0]
["binance-futures","SOLUSDT",1741219287284,116.0,146.45,146.44,194.0]
["binance-futures","SOLUSDT",1741219287333,105.0,146.45,146.44,194.0]
["binance-futures","SOLUSDT",1741219287387,108.0,146.45,146.44,195.0]
["binance-futures","SOLUSDT",1741219287439,79.0,146.45,146.44,196.0]
["binance-futures","SOLUSDT",1741219287492,80.0,146.45,146.44,196.0]
["binance-futures","SOLUSDT",1741219287542,43.0,146.45,146.44,196.0]
["binance-futures","SOLUSDT",1741219287594,41.0,146.45,146.44,196.0]
["binance-futures","SOLUSDT",1741219287699,71.0,146.45,146.44,196.0]
["binance-futures","SOLUSDT",1741219287804,56.0,146.46,146.45,160.0]
["binance-futures","SOLUSDT",1741219287858,86.0,146.46,146.45,140.0]
["binance-futures","SOLUSDT",1741219287905,61.0,146.46,146.45,141.0]
["binance-futures","SOLUSDT",1741219287961,46.0,146.46,146.45,141.0]
["binance-futures","SOLUSDT",1741219288013,7.0,146.46,146.45,142.0]
["binance-futures","SOLUSDT",1741219288065,6.0,146.46,146.45,140.0]
["binance-futures","SOLUSDT",1741219288116,44.0,146.46,146.45,140.0]
["binance-futures","SOLUSDT",1741219288168,155.0,146.47,146.46,277.0]
["binance-futures","SOLUSDT",1741219288220,147.0,146.47,146.46,255.0]
["binance-futures","SOLUSDT",1741219288271,44.0,146.47,146.46,256.0]
["binance-futures","SOLUSDT",1741219288373,36.0,146.47,146.46,256.0]
["binance-futures","SOLUSDT",1741219288428,75.0,146.47,146.46,256.0]
["binance-futures","SOLUSDT",1741219288477,43.0,146.47,146.46,256.0]
["binance-futures","SOLUSDT",1741219288516,51.0,146.47,146.46,256.0]
["binance-futures","SOLUSDT",1741219288587,101.0,146.47,146.46,62.0]
["binance-futures","SOLUSDT",1741219288641,101.0,146.47,146.46,59.0]
["binance-futures","SOLUSDT",1741219288706,51.0,146.47,146.46,151.0]
["binance-futures","SOLUSDT",1741219288757,51.0,146.47,146.46,232.0]
["binance-futures","SOLUSDT",1741219288806,36.0,146.47,146.46,233.0]
["binance-futures","SOLUSDT",1741219288953,13.0,146.47,146.46,229.0]
["binance-futures","SOLUSDT",1741219289013,12.0,146.47,146.46,210.0]
["binance-futures","SOLUSDT",1741219289065,12.0,146.47,146.46,211.0]
["binance-futures","SOLUSDT",1741219289171,39.0,146.48,146.47,515.0]
["binance-futures","SOLUSDT",1741219289223,2.0,146.48,146.47,507.0]
["binance-futures","SOLUSDT",1741219289273,19.0,146.49,146.48,259.0]
["binance-futures","SOLUSDT",1741219289326,56.0,146.49,146.48,259.0]
["binance-futures","SOLUSDT",1741219289376,56.0,146.49,146.48,273.0]
["binance-futures","SOLUSDT",1741219289428,107.0,146.49,146.48,103.0]
["binance-futures","SOLUSDT",1741219289479,189.0,146.49,146.48,15.0]
["binance-futures","SOLUSDT",1741219289528,182.0,146.49,146.48,24.0]
["binance-futures","SOLUSDT",1741219289581,409.0,146.47,146.46,16.0]
["binance-futures","SOLUSDT",1741219289632,131.0,146.47,146.46,132.0]
["binance-futures","SOLUSDT",1741219289684,149.0,146.47,146.46,48.0]
["binance-futures","SOLUSDT",1741219289729,188.0,146.47,146.46,10.0]
["binance-futures","SOLUSDT",1741219289840,188.0,146.47,146.46,16.0]
["binance-futures","SOLUSDT",1741219289890,223.0,146.47,146.46,16.0]
["binance-futures","SOLUSDT",1741219289945,634.0,146.46,146.45,20.0]
["binance-futures","SOLUSDT",1741219290047,384.0,146.46,146.45,64.0]
["binance-futures","SOLUSDT",1741219290097,304.0,146.46,146.45,68.0]
["binance-futures","SOLUSDT",1741219290148,312.0,146.46,146.45,24.0]
["binance-futures","SOLUSDT",1741219290200,358.0,146.46,146.45,24.0]
["binance-futures","SOLUSDT",1741219290252,358.0,146.46,146.45,48.0]
["binance-futures","SOLUSDT",1741219290306,314.0,146.46,146.45,48.0]
["binance-futures","SOLUSDT",1741219290409,315.0,146.46,146.45,48.0]
["binance-futures","SOLUSDT",1741219290463,314.0,146.46,146.45,56.0]
["binance-futures","SOLUSDT",1741219290517,309.0,146.46,146.45,55.0]
["binance-futures","SOLUSDT",1741219290567,309.0,146.46,146.45,50.0]
["binance-futures","SOLUSDT",1741219290663,309.0,146.46,146.45,56.0]
["binance-futures","SOLUSDT",1741219290825,309.0,146.46,146.45,50.0]
["binance-futures","SOLUSDT",1741219290881,310.0,146.46,146.45,56.0]
["binance-futures","SOLUSDT",1741219290916,381.0,146.46,146.45,56.0]
["binance-futures","SOLUSDT",1741219290993,310.0,146.46,146.45,149.0]
["binance-futures","SOLUSDT",1741219291048,264.0,146.46,146.45,107.0]
["binance-futures","SOLUSDT",1741219291100,193.0,146.46,146.45,107.0]
["binance-futures","SOLUSDT",1741219291151,192.0,146.46,146.45,112.0]
["binance-futures","SOLUSDT",1741219291201,192.0,146.46,146.45,117.0]
["binance-futures","SOLUSDT",1741219291305,189.0,146.46,146.45,117.0]
["binance-futures","SOLUSDT",1741219291367,189.0,146.46,146.45,118.0]
["binance-futures","SOLUSDT",1741219291417,189.0,146.46,146.45,74.0]
["binance-futures","SOLUSDT",1741219291472,193.0,146.46,146.45,71.0]
["binance-futures","SOLUSDT",1741219291528,211.0,146.46,146.45,71.0]
["binance-futures","SOLUSDT",1741219291737,213.0,146.46,146.45,72.0]
["binance-futures","SOLUSDT",1741219291821,257.0,146.46,146.45,80.0]
["binance-futures","SOLUSDT",1741219291883,351.0,146.44,146.43,33.0]
["binance-futures","SOLUSDT",1741219291935,368.0,146.44,146.43,134.0]
["binance-futures","SOLUSDT",1741219291986,185.0,146.43,146.42,133.0]
["binance-futures","SOLUSDT",1741219292036,137.0,146.43,146.42,44.0]
["binance-futures","SOLUSDT",1741219292088,159.0,146.47,146.46,141.0]
["binance-futures","SOLUSDT",1741219292139,223.0,146.47,146.46,8.0]
["binance-futures","SOLUSDT",1741219292186,196.0,146.47,146.46,6.0]
["binance-futures","SOLUSDT",1741219292290,195.0,146.47,146.46,6.0]
["binance-futures","SOLUSDT",1741219292397,201.0,146.47,146.46,6.0]
["binance-futures","SOLUSDT",1741219292500,202.0,146.47,146.46,6.0]
["binance-futures","SOLUSDT",1741219292577,199.0,146.47,146.46,6.0]
["binance-futures","SOLUSDT",1741219292661,386.0,146.45,146.44,49.0]
["binance-futures","SOLUSDT",1741219292712,294.0,146.44,146.43,193.0]
["binance-futures","SOLUSDT",1741219292762,261.0,146.44,146.43,151.0]
["binance-futures","SOLUSDT",1741219292814,609.0,146.43,146.42,32.0]
["binance-futures","SOLUSDT",1741219292865,40.0,146.42,146.41,180.0]
["binance-futures","SOLUSDT",1741219292916,56.0,146.42,146.41,167.0]
["binance-futures","SOLUSDT",1741219293018,41.0,146.42,146.41,261.0]
["binance-futures","SOLUSDT",1741219293123,1.0,146.43,146.42,551.0]
["binance-futures","SOLUSDT",1741219293168,42.0,146.44,146.43,296.0]
["binance-futures","SOLUSDT",1741219293229,43.0,146.44,146.43,296.0]
["binance-futures","SOLUSDT",1741219293281,87.0,146.46,146.45,108.0]
["binance-futures","SOLUSDT",1741219293328,99.0,146.46,146.45,41.0]
["binance-futures","SOLUSDT",1741219293381,207.0,146.46,146.45,13.0]
["binance-futures","SOLUSDT",1741219293435,164.0,146.46,146.45,56.0]
["binance-futures","SOLUSDT",1741219293488,165.0,146.46,146.45,60.0]
["binance-futures","SOLUSDT",1741219293537,95.0,146.46,146.45,147.0]
["binance-futures","SOLUSDT",1741219293568,97.0,146.46,146.45,148.0]
["binance-futures","SOLUSDT",1741219293696,97.0,146.46,146.45,60.0]
["binance-futures","SOLUSDT",1741219293746,185.0,146.46,146.45,15.0]
["binance-futures","SOLUSDT",1741219293856,183.0,146.46,146.45,54.0]
["binance-futures","SOLUSDT",1741219293909,183.0,146.46,146.45,57.0]
["binance-futures","SOLUSDT",1741219293976,183.0,146.46,146.45,60.0]
["binance-futures","SOLUSDT",1741219294002,183.0,146.46,146.45,61.0]
["binance-futures","SOLUSDT",1741219294083,139.0,146.46,146.45,55.0]
["binance-futures","SOLUSDT",1741219294119,139.0,146.46,146.45,61.0]
["binance-futures","SOLUSDT",1741219294188,92.0,146.46,146.45,153.0]
["binance-futures","SOLUSDT",1741219294245,95.0,146.46,146.45,147.0]
["binance-futures","SOLUSDT",1741219294305,95.0,146.46,146.45,166.0]
["binance-futures","SOLUSDT",1741219294354,95.0,146.46,146.45,167.0]
["binance-futures","SOLUSDT",1741219294403,95.0,146.46,146.45,111.0]
["binance-futures","SOLUSDT",1741219294450,95.0,146.46,146.45,117.0]
["binance-futures","SOLUSDT",1741219294531,140.0,146.46,146.45,22.0]
["binance-futures","SOLUSDT",1741219294635,96.0,146.46,146.45,64.0]
["binance-futures","SOLUSDT",1741219294705,52.0,146.46,146.45,110.0]
["binance-futures","SOLUSDT",1741219294734,52.0,146.46,146.45,155.0]
["binance-futures","SOLUSDT",1741219294938,52.0,146.46,146.45,156.0]
["binance-futures","SOLUSDT",1741219294997,52.0,146.46,146.45,189.0]
["binance-futures","SOLUSDT",1741219295046,49.0,146.46,146.45,188.0]
["binance-futures","SOLUSDT",1741219295146,52.0,146.46,146.45,188.0]
["binance-futures","SOLUSDT",1741219295306,54.0,146.46,146.45,188.0]
["binance-futures","SOLUSDT",1741219295474,54.0,146.46,146.45,197.0]
["binance-futures","SOLUSDT",1741219295582,60.0,146.46,146.45,198.0]
["binance-futures","SOLUSDT",1741219295640,208.0,146.48,146.47,26.0]
["binance-futures","SOLUSDT",1741219295689,3.0,146.48,146.47,463.0]
["binance-futures","SOLUSDT",1741219295742,330.0,146.49,146.48,101.0]
["binance-futures","SOLUSDT",1741219295794,332.0,146.49,146.48,31.0]
["binance-futures","SOLUSDT",1741219295846,317.0,146.48,146.47,41.0]
["binance-futures","SOLUSDT",1741219295897,305.0,146.47,146.46,7.0]
["binance-futures","SOLUSDT",1741219295948,303.0,146.47,146.46,3.0]
["binance-futures","SOLUSDT",1741219296000,330.0,146.46,146.45,45.0]
["binance-futures","SOLUSDT",1741219296050,332.0,146.46,146.45,45.0]
["binance-futures","SOLUSDT",1741219296151,222.0,146.46,146.45,58.0]
["binance-futures","SOLUSDT",1741219296206,222.0,146.46,146.45,63.0]
["binance-futures","SOLUSDT",1741219296318,222.0,146.46,146.45,64.0]
["binance-futures","SOLUSDT",1741219296367,222.0,146.46,146.45,95.0]
["binance-futures","SOLUSDT",1741219296374,222.0,146.46,146.45,97.0]
["binance-futures","SOLUSDT",1741219296458,222.0,146.46,146.45,96.0]
["binance-futures","SOLUSDT",1741219296579,442.0,146.45,146.44,78.0]
["binance-futures","SOLUSDT",1741219296632,398.0,146.45,146.44,47.0]
["binance-futures","SOLUSDT",1741219296686,164.0,146.45,146.44,153.0]
["binance-futures","SOLUSDT",1741219296733,48.0,146.45,146.44,136.0]
["binance-futures","SOLUSDT",1741219296787,48.0,146.45,146.44,138.0]
["binance-futures","SOLUSDT",1741219296884,45.0,146.45,146.44,140.0]
["binance-futures","SOLUSDT",1741219297071,49.0,146.45,146.44,146.0]
["binance-futures","SOLUSDT",1741219297134,55.0,146.45,146.44,102.0]
["binance-futures","SOLUSDT",1741219297183,170.0,146.45,146.44,18.0]
["binance-futures","SOLUSDT",1741219297239,204.0,146.45,146.44,21.0]
["binance-futures","SOLUSDT",1741219297288,170.0,146.45,146.44,21.0]
["binance-futures","SOLUSDT",1741219297344,201.0,146.45,146.44,21.0]
["binance-futures","SOLUSDT",1741219297394,89.0,146.45,146.44,188.0]
["binance-futures","SOLUSDT",1741219297447,193.0,146.45,146.44,21.0]
["binance-futures","SOLUSDT",1741219297498,180.0,146.45,146.44,22.0]
["binance-futures","SOLUSDT",1741219297540,183.0,146.45,146.44,22.0]
["binance-futures","SOLUSDT",1741219297597,183.0,146.45,146.44,21.0]
["binance-futures","SOLUSDT",1741219297666,265.0,146.45,146.44,21.0]
["binance-futures","SOLUSDT",1741219297736,95.0,146.45,146.44,61.0]
["binance-futures","SOLUSDT",1741219297785,95.0,146.45,146.44,105.0]
["binance-futures","SOLUSDT",1741219297922,54.0,146.45,146.44,156.0]
["binance-futures","SOLUSDT",1741219297999,55.0,146.45,146.44,173.0]
["binance-futures","SOLUSDT",1741219298021,55.0,146.45,146.44,208.0]
["binance-futures","SOLUSDT",1741219298105,56.0,146.45,146.44,208.0]
["binance-futures","SOLUSDT",1741219298152,56.0,146.45,146.44,195.0]
["binance-futures","SOLUSDT",1741219298317,57.0,146.45,146.44,195.0]
["binance-futures","SOLUSDT",1741219298417,57.0,146.45,146.44,116.0]
["binance-futures","SOLUSDT",1741219298486,151.0,146.45,146.44,26.0]
["binance-futures","SOLUSDT",1741219298537,214.0,146.45,146.44,26.0]
["binance-futures","SOLUSDT",1741219298644,250.0,146.45,146.44,25.0]
["binance-futures","SOLUSDT",1741219298693,250.0,146.45,146.44,24.0]
["binance-futures","SOLUSDT",1741219298745,251.0,146.45,146.44,24.0]
["binance-futures","SOLUSDT",1741219298804,251.0,146.45,146.44,25.0]
["binance-futures","SOLUSDT",1741219298850,251.0,146.45,146.44,26.0]
["binance-futures","SOLUSDT",1741219298912,76.0,146.45,146.44,64.0]
["binance-futures","SOLUSDT",1741219298963,73.0,146.45,146.44,153.0]
["binance-futures","SOLUSDT",1741219299016,73.0,146.45,146.44,154.0]
["binance-futures","SOLUSDT",1741219299117,76.0,146.45,146.44,110.0]
["binance-futures","SOLUSDT",1741219299173,80.0,146.45,146.44,110.0]
["binance-futures","SOLUSDT",1741219299252,168.0,146.45,146.44,16.0]
["binance-futures","SOLUSDT",1741219299278,168.0,146.45,146.44,27.0]
["binance-futures","SOLUSDT",1741219299355,168.0,146.45,146.44,26.0]
["binance-futures","SOLUSDT",1741219299407,581.0,146.43,146.42,26.0]
["binance-futures","SOLUSDT",1741219299458,513.0,146.42,146.41,47.0]
["binance-futures","SOLUSDT",1741219299510,398.0,146.42,146.41,8.0]
["binance-futures","SOLUSDT",1741219299560,399.0,146.42,146.41,23.0]
["binance-futures","SOLUSDT",1741219299612,399.0,146.42,146.41,26.0]
["binance-futures","SOLUSDT",1741219299657,399.0,146.42,146.41,64.0]
["binance-futures","SOLUSDT",1741219299715,138.0,146.42,146.41,115.0]
["binance-futures","SOLUSDT",1741219299766,51.0,146.42,146.41,144.0]
["binance-futures","SOLUSDT",1741219299818,44.0,146.43,146.42,256.0]
["binance-futures","SOLUSDT",1741219299870,40.0,146.43,146.42,257.0]
["binance-futures","SOLUSDT",1741219299923,41.0,146.43,146.42,302.0]
["binance-futures","SOLUSDT",1741219300026,1.0,146.43,146.42,318.0]
["binance-futures","SOLUSDT",1741219300082,5.0,146.43,146.42,318.0]
["binance-futures","SOLUSDT",1741219300132,50.0,146.43,146.42,317.0]
["binance-futures","SOLUSDT",1741219300167,51.0,146.43,146.42,271.0]
["binance-futures","SOLUSDT",1741219300236,138.0,146.43,146.42,13.0]
["binance-futures","SOLUSDT",1741219300289,221.0,146.43,146.42,17.0]
["binance-futures","SOLUSDT",1741219300341,224.0,146.43,146.42,16.0]
["binance-futures","SOLUSDT",1741219300394,152.0,146.42,146.41,132.0]
["binance-futures","SOLUSDT",1741219300444,48.0,146.42,146.41,70.0]
["binance-futures","SOLUSDT",1741219300489,50.0,146.42,146.41,71.0]
["binance-futures","SOLUSDT",1741219300548,137.0,146.42,146.41,23.0]
["binance-futures","SOLUSDT",1741219300600,157.0,146.42,146.41,62.0]
["binance-futures","SOLUSDT",1741219300644,113.0,146.42,146.41,65.0]
["binance-futures","SOLUSDT",1741219300702,32.0,146.42,146.41,154.0]
["binance-futures","SOLUSDT",1741219300752,30.0,146.42,146.41,154.0]
["binance-futures","SOLUSDT",1741219300866,63.0,146.42,146.41,110.0]
["binance-futures","SOLUSDT",1741219300920,110.0,146.42,146.41,71.0]
["binance-futures","SOLUSDT",1741219300971,155.0,146.42,146.41,58.0]
["binance-futures","SOLUSDT",1741219301015,155.0,146.42,146.41,61.0]
["binance-futures","SOLUSDT",1741219301065,184.0,146.42,146.41,18.0]
["binance-futures","SOLUSDT",1741219301124,183.0,146.42,146.41,57.0]
["binance-futures","SOLUSDT",1741219301177,184.0,146.42,146.41,10.0]
["binance-futures","SOLUSDT",1741219301232,184.0,146.42,146.41,50.0]
["binance-futures","SOLUSDT",1741219301335,86.0,146.43,146.42,352.0]
["binance-futures","SOLUSDT",1741219301392,87.0,146.43,146.42,293.0]
["binance-futures","SOLUSDT",1741219301432,181.0,146.43,146.42,202.0]
["binance-futures","SOLUSDT",1741219301493,182.0,146.43,146.42,202.0]
["binance-futures","SOLUSDT",1741219301531,93.0,146.43,146.42,205.0]
["binance-futures","SOLUSDT",1741219301604,93.0,146.43,146.42,209.0]
["binance-futures","SOLUSDT",1741219301706,93.0,146.43,146.42,212.0]
["binance-futures","SOLUSDT",1741219301805,96.0,146.43,146.42,212.0]
["binance-futures","SOLUSDT",1741219301856,143.0,146.43,146.42,209.0]
["binance-futures","SOLUSDT",1741219301907,93.0,146.43,146.42,212.0]
["binance-futures","SOLUSDT",1741219301979,93.0,146.43,146.42,256.0]
["binance-futures","SOLUSDT",1741219302032,93.0,146.43,146.42,257.0]
["binance-futures","SOLUSDT",1741219302089,90.0,146.43,146.42,328.0]
["binance-futures","SOLUSDT",1741219302137,47.0,146.44,146.43,347.0]
["binance-futures","SOLUSDT",1741219302193,47.0,146.44,146.43,372.0]
["binance-futures","SOLUSDT",1741219302243,45.0,146.44,146.43,348.0]
["binance-futures","SOLUSDT",1741219302297,41.0,146.44,146.43,373.0]
["binance-futures","SOLUSDT",1741219302455,132.0,146.44,146.43,250.0]
["binance-futures","SOLUSDT",1741219302495,135.0,146.44,146.43,250.0]
["binance-futures","SOLUSDT",1741219302542,135.0,146.44,146.43,247.0]
["binance-futures","SOLUSDT",1741219302606,145.0,146.44,146.43,147.0]
["binance-futures","SOLUSDT",1741219302666,145.0,146.44,146.43,80.0]
["binance-futures","SOLUSDT",1741219302847,145.0,146.44,146.43,44.0]
["binance-futures","SOLUSDT",1741219302879,191.0,146.44,146.43,43.0]
["binance-futures","SOLUSDT",1741219302951,164.0,146.44,146.43,46.0]
["binance-futures","SOLUSDT",1741219303002,164.0,146.44,146.43,47.0]
["binance-futures","SOLUSDT",1741219303107,164.0,146.44,146.43,50.0]
["binance-futures","SOLUSDT",1741219303159,183.0,146.44,146.43,10.0]
["binance-futures","SOLUSDT",1741219303253,185.0,146.44,146.43,10.0]
["binance-futures","SOLUSDT",1741219303334,483.0,146.42,146.41,1163.0]
["binance-futures","SOLUSDT",1741219303385,351.0,146.42,146.41,1164.0]
["binance-futures","SOLUSDT",1741219303434,257.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219303542,260.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219303606,91.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219303645,94.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219303710,138.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219303751,181.0,146.42,146.41,1167.0]
["binance-futures","SOLUSDT",1741219303864,93.0,146.42,146.41,1198.0]
["binance-futures","SOLUSDT",1741219303970,95.0,146.42,146.41,1198.0]
["binance-futures","SOLUSDT",1741219304079,139.0,146.42,146.41,1195.0]
["binance-futures","SOLUSDT",1741219304133,183.0,146.42,146.41,1170.0]
["binance-futures","SOLUSDT",1741219304169,184.0,146.42,146.41,1167.0]
["binance-futures","SOLUSDT",1741219304219,184.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219304338,96.0,146.42,146.41,1173.0]
["binance-futures","SOLUSDT",1741219304448,138.0,146.42,146.41,1172.0]
["binance-futures","SOLUSDT",1741219304500,182.0,146.44,146.43,40.0]
["binance-futures","SOLUSDT",1741219304553,182.0,146.44,146.43,48.0]
["binance-futures","SOLUSDT",1741219304594,163.0,146.44,146.43,48.0]
["binance-futures","SOLUSDT",1741219304657,182.0,146.44,146.43,48.0]
["binance-futures","SOLUSDT",1741219304842,184.0,146.44,146.43,48.0]
["binance-futures","SOLUSDT",1741219305009,194.0,146.44,146.43,29.0]
["binance-futures","SOLUSDT",1741219305076,192.0,146.44,146.43,29.0]
["binance-futures","SOLUSDT",1741219305277,195.0,146.44,146.43,29.0]
["binance-futures","SOLUSDT",1741219305325,231.0,146.44,146.43,10.0]
["binance-futures","SOLUSDT",1741219305375,233.0,146.44,146.43,10.0]
["binance-futures","SOLUSDT",1741219305410,233.0,146.44,146.43,12.0]
["binance-futures","SOLUSDT",1741219305487,234.0,146.44,146.43,12.0]
["binance-futures","SOLUSDT",1741219305544,191.0,146.44,146.43,52.0]
["binance-futures","SOLUSDT",1741219305598,162.0,146.44,146.43,53.0]
["binance-futures","SOLUSDT",1741219305700,162.0,146.44,146.43,54.0]
["binance-futures","SOLUSDT",1741219305753,180.0,146.44,146.43,53.0]
["binance-futures","SOLUSDT",1741219305817,151.0,146.44,146.43,53.0]
["binance-futures","SOLUSDT",1741219305870,76.0,146.44,146.43,328.0]
["binance-futures","SOLUSDT",1741219305918,46.0,146.44,146.43,357.0]
["binance-futures","SOLUSDT",1741219305967,47.0,146.44,146.43,357.0]
["binance-futures","SOLUSDT",1741219306078,8.0,146.44,146.43,357.0]
["binance-futures","SOLUSDT",1741219306129,8.0,146.44,146.43,391.0]
["binance-futures","SOLUSDT",1741219306246,151.0,146.46,146.45,133.0]
["binance-futures","SOLUSDT",1741219306297,70.0,146.46,146.45,252.0]
["binance-futures","SOLUSDT",1741219306342,49.0,146.46,146.45,208.0]
["binance-futures","SOLUSDT",1741219306400,50.0,146.46,146.45,240.0]
["binance-futures","SOLUSDT",1741219306449,50.0,146.46,146.45,246.0]
["binance-futures","SOLUSDT",1741219306504,50.0,146.46,146.45,242.0]
["binance-futures","SOLUSDT",1741219306547,53.0,146.46,146.45,247.0]
["binance-futures","SOLUSDT",1741219306594,178.0,146.46,146.45,53.0]
["binance-futures","SOLUSDT",1741219306661,88.0,146.46,146.45,61.0]
["binance-futures","SOLUSDT",1741219306708,53.0,146.46,146.45,149.0]
["binance-futures","SOLUSDT",1741219306749,53.0,146.46,146.45,150.0]
["binance-futures","SOLUSDT",1741219306819,53.0,146.46,146.45,151.0]
["binance-futures","SOLUSDT",1741219306860,53.0,146.46,146.45,152.0]
["binance-futures","SOLUSDT",1741219306925,88.0,146.46,146.45,66.0]
["binance-futures","SOLUSDT",1741219306980,88.0,146.46,146.45,67.0]
["binance-futures","SOLUSDT",1741219307023,132.0,146.46,146.45,67.0]
["binance-futures","SOLUSDT",1741219307106,139.0,146.46,146.45,63.0]
["binance-futures","SOLUSDT",1741219307161,95.0,146.46,146.45,64.0]
["binance-futures","SOLUSDT",1741219307218,95.0,146.46,146.45,68.0]
["binance-futures","SOLUSDT",1741219307273,137.0,146.46,146.45,65.0]
["binance-futures","SOLUSDT",1741219307324,608.0,146.45,146.44,103.0]
["binance-futures","SOLUSDT",1741219307374,601.0,146.45,146.44,105.0]
["binance-futures","SOLUSDT",1741219307428,602.0,146.45,146.44,10.0]
["binance-futures","SOLUSDT",1741219307477,602.0,146.45,146.44,12.0]
["binance-futures","SOLUSDT",1741219307532,603.0,146.45,146.44,50.0]
["binance-futures","SOLUSDT",1741219307582,603.0,146.45,146.44,51.0]
["binance-futures","SOLUSDT",1741219307704,605.0,146.45,146.44,12.0]
["binance-futures","SOLUSDT",1741219307757,605.0,146.45,146.44,11.0]
["binance-futures","SOLUSDT",1741219308143,376.0,146.45,146.44,96.0]
["binance-futures","SOLUSDT",1741219308204,346.0,146.45,146.44,96.0]
["binance-futures","SOLUSDT",1741219308258,371.0,146.45,146.44,12.0]
["binance-futures","SOLUSDT",1741219308357,372.0,146.45,146.44,12.0]
["binance-futures","SOLUSDT",1741219308458,375.0,146.45,146.44,12.0]
["binance-futures","SOLUSDT",1741219308535,375.0,146.45,146.44,14.0]
["binance-futures","SOLUSDT",1741219308682,453.0,146.45,146.44,14.0]
["binance-futures","SOLUSDT",1741219308733,638.0,146.44,146.43,6.0]
["binance-futures","SOLUSDT",1741219308786,413.0,146.43,146.42,4.0]
["binance-futures","SOLUSDT",1741219308840,388.0,146.43,146.42,46.0]
["binance-futures","SOLUSDT",1741219308890,417.0,146.43,146.42,43.0]
["binance-futures","SOLUSDT",1741219308944,417.0,146.43,146.42,5.0]
["binance-futures","SOLUSDT",1741219308997,417.0,146.43,146.42,35.0]
["binance-futures","SOLUSDT",1741219309048,422.0,146.43,146.42,35.0]
["binance-futures","SOLUSDT",1741219309101,310.0,146.43,146.42,76.0]
["binance-futures","SOLUSDT",1741219309153,222.0,146.43,146.42,164.0]
["binance-futures","SOLUSDT",1741219309199,49.0,146.43,146.42,165.0]
["binance-futures","SOLUSDT",1741219309254,46.0,146.43,146.42,208.0]
["binance-futures","SOLUSDT",1741219309307,50.0,146.43,146.42,211.0]
["binance-futures","SOLUSDT",1741219309352,47.0,146.43,146.42,211.0]
["binance-futures","SOLUSDT",1741219309416,53.0,146.43,146.42,166.0]
["binance-futures","SOLUSDT",1741219309485,141.0,146.43,146.42,39.0]
["binance-futures","SOLUSDT",1741219309592,170.0,146.43,146.42,39.0]
["binance-futures","SOLUSDT",1741219309644,53.0,146.43,146.42,85.0]
["binance-futures","SOLUSDT",1741219309748,140.0,146.43,146.42,38.0]
["binance-futures","SOLUSDT",1741219309788,141.0,146.43,146.42,39.0]
["binance-futures","SOLUSDT",1741219309857,141.0,146.43,146.42,52.0]
["binance-futures","SOLUSDT",1741219309923,80.0,146.44,146.43,199.0]
["binance-futures","SOLUSDT",1741219309973,44.0,146.44,146.43,200.0]
["binance-futures","SOLUSDT",1741219310094,47.0,146.44,146.43,200.0]
["binance-futures","SOLUSDT",1741219310150,47.0,146.44,146.43,243.0]
["binance-futures","SOLUSDT",1741219310214,44.0,146.44,146.43,243.0]
["binance-futures","SOLUSDT",1741219310330,50.0,146.44,146.43,243.0]
["binance-futures","SOLUSDT",1741219310443,36.0,146.44,146.43,248.0]
["binance-futures","SOLUSDT",1741219310516,125.0,146.44,146.43,90.0]
["binance-futures","SOLUSDT",1741219310562,126.0,146.44,146.43,84.0]
["binance-futures","SOLUSDT",1741219310727,82.0,146.44,146.43,90.0]
["binance-futures","SOLUSDT",1741219310779,38.0,146.44,146.43,178.0]
["binance-futures","SOLUSDT",1741219310883,38.0,146.44,146.43,221.0]
["binance-futures","SOLUSDT",1741219310887,35.0,146.44,146.43,221.0]
["binance-futures","SOLUSDT",1741219311126,24.0,146.44,146.43,221.0]
["binance-futures","SOLUSDT",1741219311210,27.0,146.44,146.43,221.0]
["binance-futures","SOLUSDT",1741219311257,27.0,146.44,146.43,222.0]
["binance-futures","SOLUSDT",1741219311317,24.0,146.44,146.43,222.0]
["binance-futures","SOLUSDT",1741219311331,35.0,146.44,146.43,222.0]
["binance-futures","SOLUSDT",1741219311466,35.0,146.44,146.43,212.0]
["binance-futures","SOLUSDT",1741219311555,35.0,146.44,146.43,206.0]
["binance-futures","SOLUSDT",1741219311625,37.0,146.44,146.43,207.0]
["binance-futures","SOLUSDT",1741219311676,38.0,146.44,146.43,207.0]
["binance-futures","SOLUSDT",1741219311736,38.0,146.44,146.43,208.0]
["binance-futures","SOLUSDT",1741219311973,38.0,146.44,146.43,165.0]
["binance-futures","SOLUSDT",1741219312160,131.0,146.44,146.43,77.0]
["binance-futures","SOLUSDT",1741219312257,131.0,146.44,146.43,80.0]
["binance-futures","SOLUSDT",1741219312372,160.0,146.44,146.43,13.0]
["binance-futures","SOLUSDT",1741219312419,166.0,146.44,146.43,13.0]
["binance-futures","SOLUSDT",1741219312475,165.0,146.44,146.43,12.0]
["binance-futures","SOLUSDT",1741219312523,183.0,146.44,146.43,58.0]
["binance-futures","SOLUSDT",1741219312579,67.0,146.44,146.43,146.0]
["binance-futures","SOLUSDT",1741219312626,61.0,146.44,146.43,144.0]
["binance-futures","SOLUSDT",1741219312735,149.0,146.44,146.43,57.0]
["binance-futures","SOLUSDT",1741219312758,149.0,146.44,146.43,60.0]
["binance-futures","SOLUSDT",1741219312840,20.0,146.44,146.43,151.0]
["binance-futures","SOLUSDT",1741219312891,59.0,146.44,146.43,106.0]
["binance-futures","SOLUSDT",1741219312990,59.0,146.44,146.43,107.0]
["binance-futures","SOLUSDT",1741219313036,57.0,146.44,146.43,106.0]
["binance-futures","SOLUSDT",1741219313098,66.0,146.44,146.43,107.0]
["binance-futures","SOLUSDT",1741219313153,66.0,146.44,146.43,145.0]
["binance-futures","SOLUSDT",1741219313205,69.0,146.45,146.44,476.0]
["binance-futures","SOLUSDT",1741219313253,35.0,146.45,146.44,553.0]
["binance-futures","SOLUSDT",1741219313304,36.0,146.45,146.44,558.0]
["binance-futures","SOLUSDT",1741219313353,70.0,146.45,146.44,558.0]
["binance-futures","SOLUSDT",1741219313406,70.0,146.45,146.44,584.0]
["binance-futures","SOLUSDT",1741219313455,36.0,146.45,146.44,584.0]
["binance-futures","SOLUSDT",1741219313503,36.0,146.45,146.44,576.0]
["binance-futures","SOLUSDT",1741219313564,67.0,146.45,146.44,576.0]
["binance-futures","SOLUSDT",1741219313606,66.0,146.45,146.44,576.0]
["binance-futures","SOLUSDT",1741219313710,66.0,146.45,146.44,583.0]
["binance-futures","SOLUSDT",1741219313766,66.0,146.45,146.44,501.0]
["binance-futures","SOLUSDT",1741219313887,66.0,146.45,146.44,443.0]
["binance-futures","SOLUSDT",1741219313924,66.0,146.45,146.44,467.0]
["binance-futures","SOLUSDT",1741219314109,69.0,146.45,146.44,467.0]
["binance-futures","SOLUSDT",1741219314136,70.0,146.45,146.44,467.0]
["binance-futures","SOLUSDT",1741219314270,70.0,146.45,146.44,466.0]
["binance-futures","SOLUSDT",1741219314373,71.0,146.45,146.44,466.0]
["binance-futures","SOLUSDT",1741219314416,71.0,146.45,146.44,471.0]
["binance-futures","SOLUSDT",1741219314507,71.0,146.45,146.44,472.0]
["binance-futures","SOLUSDT",1741219314900,71.0,146.45,146.44,474.0]
["binance-futures","SOLUSDT",1741219315056,71.0,146.45,146.44,476.0]
["binance-futures","SOLUSDT",1741219315127,69.0,146.45,146.44,476.0]
["binance-futures","SOLUSDT",1741219315408,69.0,146.45,146.44,421.0]
["binance-futures","SOLUSDT",1741219315460,69.0,146.45,146.44,450.0]
["binance-futures","SOLUSDT",1741219315516,71.0,146.45,146.44,449.0]
["binance-futures","SOLUSDT",1741219315567,73.0,146.45,146.44,410.0]
["binance-futures","SOLUSDT",1741219315713,73.0,146.45,146.44,409.0]
["binance-futures","SOLUSDT",1741219315786,73.0,146.45,146.44,404.0]
["binance-futures","SOLUSDT",1741219315899,71.0,146.45,146.44,433.0]
["binance-futures","SOLUSDT",1741219316103,71.0,146.45,146.44,434.0]
["binance-futures","SOLUSDT",1741219316152,73.0,146.45,146.44,434.0]
["binance-futures","SOLUSDT",1741219316274,72.0,146.45,146.44,434.0]
["binance-futures","SOLUSDT",1741219316325,72.0,146.45,146.44,436.0]
["binance-futures","SOLUSDT",1741219316371,71.0,146.45,146.44,436.0]
["binance-futures","SOLUSDT",1741219316563,72.0,146.45,146.44,436.0]
["binance-futures","SOLUSDT",1741219316614,72.0,146.45,146.44,358.0]
["binance-futures","SOLUSDT",1741219316664,228.0,146.45,146.44,61.0]
["binance-futures","SOLUSDT",1741219316715,245.0,146.45,146.44,24.0]
["binance-futures","SOLUSDT",1741219316763,246.0,146.45,146.44,63.0]
["binance-futures","SOLUSDT",1741219316811,237.0,146.45,146.44,63.0]
["binance-futures","SOLUSDT",1741219316890,43.0,146.43,146.42,295.0]
["binance-futures","SOLUSDT",1741219316944,40.0,146.43,146.42,330.0]
["binance-futures","SOLUSDT",1741219317043,41.0,146.43,146.42,330.0]
["binance-futures","SOLUSDT",1741219317116,41.0,146.43,146.42,408.0]
["binance-futures","SOLUSDT",1741219317188,42.0,146.43,146.42,408.0]
["binance-futures","SOLUSDT",1741219317402,43.0,146.43,146.42,412.0]
["binance-futures","SOLUSDT",1741219317595,43.0,146.43,146.42,427.0]
["binance-futures","SOLUSDT",1741219317646,43.0,146.43,146.42,429.0]
["binance-futures","SOLUSDT",1741219317697,41.0,146.43,146.42,429.0]
["binance-futures","SOLUSDT",1741219317757,2.0,146.44,146.43,715.0]
["binance-futures","SOLUSDT",1741219317808,1.0,146.44,146.43,759.0]
["binance-futures","SOLUSDT",1741219317857,69.0,146.45,146.44,294.0]
["binance-futures","SOLUSDT",1741219317909,73.0,146.45,146.44,285.0]
["binance-futures","SOLUSDT",1741219317949,71.0,146.45,146.44,285.0]
["binance-futures","SOLUSDT",1741219318016,58.0,146.45,146.44,285.0]
["binance-futures","SOLUSDT",1741219318057,59.0,146.45,146.44,241.0]
["binance-futures","SOLUSDT",1741219318116,112.0,146.45,146.44,55.0]
["binance-futures","SOLUSDT",1741219318170,156.0,146.45,146.44,52.0]
["binance-futures","SOLUSDT",1741219318224,215.0,146.45,146.44,13.0]
["binance-futures","SOLUSDT",1741219318277,207.0,146.45,146.44,55.0]
["binance-futures","SOLUSDT",1741219318392,207.0,146.45,146.44,15.0]
["binance-futures","SOLUSDT",1741219318435,224.0,146.45,146.44,14.0]
["binance-futures","SOLUSDT",1741219318492,269.0,146.45,146.44,14.0]
["binance-futures","SOLUSDT",1741219318536,225.0,146.45,146.44,54.0]
["binance-futures","SOLUSDT",1741219318602,227.0,146.45,146.44,16.0]
["binance-futures","SOLUSDT",1741219318653,227.0,146.45,146.44,54.0]
["binance-futures","SOLUSDT",1741219318704,217.0,146.45,146.44,54.0]
["binance-futures","SOLUSDT",1741219318758,217.0,146.45,146.44,56.0]
["binance-futures","SOLUSDT",1741219318966,109.0,146.45,146.44,56.0]
["binance-futures","SOLUSDT",1741219319013,111.0,146.45,146.44,53.0]
["binance-futures","SOLUSDT",1741219319077,112.0,146.45,146.44,53.0]
["binance-futures","SOLUSDT",1741219319147,115.0,146.45,146.44,53.0]
["binance-futures","SOLUSDT",1741219319207,212.0,146.45,146.44,53.0]
["binance-futures","SOLUSDT",1741219319446,212.0,146.45,146.44,43.0]
["binance-futures","SOLUSDT",1741219319487,212.0,146.45,146.44,5.0]
["binance-futures","SOLUSDT",1741219319531,213.0,146.45,146.44,5.0]
["binance-futures","SOLUSDT",1741219319607,116.0,146.45,146.44,44.0]
["binance-futures","SOLUSDT",1741219319660,210.0,146.45,146.44,5.0]
["binance-futures","SOLUSDT",1741219319702,211.0,146.45,146.44,6.0]
["binance-futures","SOLUSDT",1741219319766,222.0,146.45,146.44,6.0]
["binance-futures","SOLUSDT",1741219319890,234.0,146.45,146.44,6.0]
["binance-futures","SOLUSDT",1741219319978,236.0,146.45,146.44,6.0]
["binance-futures","SOLUSDT",1741219320090,147.0,146.44,146.43,60.0]
["binance-futures","SOLUSDT",1741219320139,308.0,146.43,146.42,488.0]
["binance-futures","SOLUSDT",1741219320190,306.0,146.43,146.42,297.0]
["binance-futures","SOLUSDT",1741219320244,92.0,146.43,146.42,300.0]
["binance-futures","SOLUSDT",1741219320293,88.0,146.43,146.42,302.0]
["binance-futures","SOLUSDT",1741219320342,45.0,146.43,146.42,302.0]
["binance-futures","SOLUSDT",1741219320511,45.0,146.43,146.42,344.0]
["binance-futures","SOLUSDT",1741219320564,50.0,146.43,146.42,344.0]
["binance-futures","SOLUSDT",1741219320667,51.0,146.43,146.42,388.0]
["binance-futures","SOLUSDT",1741219320928,52.0,146.43,146.42,388.0]
["binance-futures","SOLUSDT",1741219321019,53.0,146.43,146.42,388.0]
["binance-futures","SOLUSDT",1741219321071,53.0,146.45,146.44,354.0]
["binance-futures","SOLUSDT",1741219321121,51.0,146.45,146.44,278.0]
["binance-futures","SOLUSDT",1741219321174,80.0,146.45,146.44,273.0]
["binance-futures","SOLUSDT",1741219321231,80.0,146.45,146.44,239.0]
["binance-futures","SOLUSDT",1741219321284,85.0,146.45,146.44,239.0]
["binance-futures","SOLUSDT",1741219321397,86.0,146.45,146.44,245.0]
["binance-futures","SOLUSDT",1741219321439,87.0,146.45,146.44,245.0]
["binance-futures","SOLUSDT",1741219321548,87.0,146.45,146.44,246.0]
["binance-futures","SOLUSDT",1741219321612,87.0,146.45,146.44,257.0]
["binance-futures","SOLUSDT",1741219321771,87.0,146.45,146.44,291.0]
["binance-futures","SOLUSDT",1741219321818,86.0,146.45,146.44,233.0]
["binance-futures","SOLUSDT",1741219321869,85.0,146.45,146.44,233.0]
["binance-futures","SOLUSDT",1741219321930,85.0,146.45,146.44,267.0]
["binance-futures","SOLUSDT",1741219321975,84.0,146.45,146.44,233.0]
["binance-futures","SOLUSDT",1741219322031,55.0,146.45,146.44,273.0]
["binance-futures","SOLUSDT",1741219322084,56.0,146.45,146.44,272.0]
["binance-futures","SOLUSDT",1741219322154,73.0,146.45,146.44,272.0]
["binance-futures","SOLUSDT",1741219322284,73.0,146.45,146.44,267.0]
["binance-futures","SOLUSDT",1741219322345,79.0,146.45,146.44,209.0]
["binance-futures","SOLUSDT",1741219322446,123.0,146.45,146.44,73.0]
["binance-futures","SOLUSDT",1741219322499,73.0,146.45,146.44,159.0]
["binance-futures","SOLUSDT",1741219322547,79.0,146.45,146.44,160.0]
["binance-futures","SOLUSDT",1741219322593,73.0,146.45,146.44,159.0]
["binance-futures","SOLUSDT",1741219322657,73.0,146.45,146.44,161.0]
["binance-futures","SOLUSDT",1741219322940,43.0,146.45,146.44,202.0]
["binance-futures","SOLUSDT",1741219322996,12.0,146.45,146.44,202.0]
["binance-futures","SOLUSDT",1741219323152,12.0,146.45,146.44,204.0]
["binance-futures","SOLUSDT",1741219323198,13.0,146.45,146.44,204.0]
["binance-futures","SOLUSDT",1741219323285,13.0,146.45,146.44,208.0]
["binance-futures","SOLUSDT",1741219323448,14.0,146.45,146.44,208.0]
["binance-futures","SOLUSDT",1741219323547,14.0,146.45,146.44,207.0]
["binance-futures","SOLUSDT",1741219323613,48.0,146.45,146.44,198.0]
["binance-futures","SOLUSDT",1741219323664,48.0,146.45,146.44,200.0]
["binance-futures","SOLUSDT",1741219323838,116.0,146.46,146.45,309.0]
["binance-futures","SOLUSDT",1741219323894,116.0,146.46,146.45,307.0]
["binance-futures","SOLUSDT",1741219323984,117.0,146.46,146.45,308.0]
["binance-futures","SOLUSDT",1741219324096,80.0,146.46,146.45,309.0]
["binance-futures","SOLUSDT",1741219324150,100.0,146.46,146.45,321.0]
["binance-futures","SOLUSDT",1741219324204,100.0,146.46,146.45,322.0]
["binance-futures","SOLUSDT",1741219324254,100.0,146.46,146.45,316.0]
["binance-futures","SOLUSDT",1741219324316,135.0,146.46,146.45,152.0]
["binance-futures","SOLUSDT",1741219324366,132.0,146.46,146.45,152.0]
["binance-futures","SOLUSDT",1741219324413,132.0,146.46,146.45,158.0]
["binance-futures","SOLUSDT",1741219324525,95.0,146.46,146.45,158.0]
["binance-futures","SOLUSDT",1741219324580,92.0,146.46,146.45,158.0]
["binance-futures","SOLUSDT",1741219324626,85.0,146.46,146.45,158.0]
["binance-futures","SOLUSDT",1741219324681,85.0,146.46,146.45,160.0]
["binance-futures","SOLUSDT",1741219324784,94.0,146.46,146.45,204.0]
["binance-futures","SOLUSDT",1741219324893,52.0,146.48,146.47,212.0]
["binance-futures","SOLUSDT",1741219324944,219.0,146.49,146.48,68.0]
["binance-futures","SOLUSDT",1741219324995,63.0,146.49,146.48,511.0]
["binance-futures","SOLUSDT",1741219325045,28.0,146.49,146.48,480.0]
["binance-futures","SOLUSDT",1741219325098,29.0,146.49,146.48,521.0]
["binance-futures","SOLUSDT",1741219325148,29.0,146.49,146.48,539.0]
["binance-futures","SOLUSDT",1741219325203,20.0,146.49,146.48,541.0]
["binance-futures","SOLUSDT",1741219325362,20.0,146.49,146.48,543.0]
["binance-futures","SOLUSDT",1741219325405,20.0,146.49,146.48,564.0]
["binance-futures","SOLUSDT",1741219325527,20.0,146.49,146.48,575.0]
["binance-futures","SOLUSDT",1741219325578,20.0,146.49,146.48,573.0]
["binance-futures","SOLUSDT",1741219325630,10.0,146.49,146.48,573.0]
["binance-futures","SOLUSDT",1741219325682,1.0,146.49,146.48,573.0]
["binance-futures","SOLUSDT",1741219325736,207.0,146.5,146.49,328.0]
["binance-futures","SOLUSDT",1741219325788,207.0,146.5,146.49,303.0]
["binance-futures","SOLUSDT",1741219325837,207.0,146.5,146.49,304.0]
["binance-futures","SOLUSDT",1741219326078,209.0,146.5,146.49,294.0]
["binance-futures","SOLUSDT",1741219326156,201.0,146.5,146.49,292.0]
["binance-futures","SOLUSDT",1741219326253,203.0,146.5,146.49,293.0]
["binance-futures","SOLUSDT",1741219326371,206.0,146.5,146.49,83.0]
["binance-futures","SOLUSDT",1741219326421,203.0,146.5,146.49,149.0]
["binance-futures","SOLUSDT",1741219326475,203.0,146.5,146.49,150.0]
["binance-futures","SOLUSDT",1741219326527,206.0,146.5,146.49,107.0]
["binance-futures","SOLUSDT",1741219326579,417.0,146.48,146.47,151.0]
["binance-futures","SOLUSDT",1741219326630,273.0,146.48,146.47,286.0]
["binance-futures","SOLUSDT",1741219326681,101.0,146.49,146.48,221.0]
["binance-futures","SOLUSDT",1741219326731,49.0,146.49,146.48,197.0]
["binance-futures","SOLUSDT",1741219326783,48.0,146.49,146.48,200.0]
["binance-futures","SOLUSDT",1741219326834,304.0,146.5,146.49,40.0]
["binance-futures","SOLUSDT",1741219326885,306.0,146.5,146.49,43.0]
["binance-futures","SOLUSDT",1741219326939,308.0,146.5,146.49,45.0]
["binance-futures","SOLUSDT",1741219326996,265.0,146.5,146.49,96.0]
["binance-futures","SOLUSDT",1741219327046,212.0,146.5,146.49,95.0]
["binance-futures","SOLUSDT",1741219327099,214.0,146.5,146.49,141.0]
["binance-futures","SOLUSDT",1741219327157,74.0,146.47,146.46,71.0]
["binance-futures","SOLUSDT",1741219327208,303.0,146.47,146.46,74.0]
["binance-futures","SOLUSDT",1741219327259,8.0,146.45,146.44,163.0]
["binance-futures","SOLUSDT",1741219327310,85.0,146.45,146.44,139.0]
["binance-futures","SOLUSDT",1741219327361,11.0,146.43,146.42,178.0]
["binance-futures","SOLUSDT",1741219327412,73.0,146.43,146.42,58.0]
["binance-futures","SOLUSDT",1741219327462,461.0,146.43,146.42,41.0]
["binance-futures","SOLUSDT",1741219327514,692.0,146.43,146.42,21.0]
["binance-futures","SOLUSDT",1741219327567,769.0,146.43,146.42,17.0]
["binance-futures","SOLUSDT",1741219327617,680.0,146.43,146.42,56.0]
["binance-futures","SOLUSDT",1741219327669,645.0,146.43,146.42,56.0]
["binance-futures","SOLUSDT",1741219327721,634.0,146.43,146.42,56.0]
["binance-futures","SOLUSDT",1741219327823,554.0,146.43,146.42,56.0]
["binance-futures","SOLUSDT",1741219327929,510.0,146.43,146.42,101.0]
["binance-futures","SOLUSDT",1741219327982,344.0,146.43,146.42,148.0]
["binance-futures","SOLUSDT",1741219328032,407.0,146.43,146.42,54.0]
["binance-futures","SOLUSDT",1741219328077,406.0,146.43,146.42,55.0]
["binance-futures","SOLUSDT",1741219328249,476.0,146.43,146.42,5.0]
["binance-futures","SOLUSDT",1741219328302,477.0,146.43,146.42,5.0]
["binance-futures","SOLUSDT",1741219328407,402.0,146.43,146.42,5.0]
["binance-futures","SOLUSDT",1741219328504,402.0,146.43,146.42,45.0]
["binance-futures","SOLUSDT",1741219328568,401.0,146.43,146.42,45.0]
["binance-futures","SOLUSDT",1741219328648,404.0,146.43,146.42,48.0]
["binance-futures","SOLUSDT",1741219328679,270.0,146.43,146.42,140.0]
["binance-futures","SOLUSDT",1741219328756,321.0,146.43,146.42,49.0]
["binance-futures","SOLUSDT",1741219328809,255.0,146.43,146.42,141.0]
["binance-futures","SOLUSDT",1741219328861,254.0,146.43,146.42,140.0]
["binance-futures","SOLUSDT",1741219328911,251.0,146.43,146.42,49.0]
["binance-futures","SOLUSDT",1741219328965,310.0,146.43,146.42,50.0]
["binance-futures","SOLUSDT",1741219329017,354.0,146.43,146.42,73.0]
["binance-futures","SOLUSDT",1741219329075,258.0,146.43,146.42,164.0]
["binance-futures","SOLUSDT",1741219329126,312.0,146.43,146.42,72.0]
["binance-futures","SOLUSDT",1741219329175,312.0,146.43,146.42,73.0]
["binance-futures","SOLUSDT",1741219329396,310.0,146.43,146.42,69.0]
["binance-futures","SOLUSDT",1741219329453,354.0,146.43,146.42,31.0]
["binance-futures","SOLUSDT",1741219329506,219.0,146.4,146.39,91.0]
["binance-futures","SOLUSDT",1741219329557,729.0,146.4,146.39,73.0]
["binance-futures","SOLUSDT",1741219329605,75.0,146.39,146.38,83.0]
["binance-futures","SOLUSDT",1741219329659,432.0,146.39,146.38,50.0]
["binance-futures","SOLUSDT",1741219329710,446.0,146.39,146.38,9.0]
["binance-futures","SOLUSDT",1741219329759,463.0,146.39,146.38,47.0]
["binance-futures","SOLUSDT",1741219329813,64.0,146.38,146.37,10.0]
["binance-futures","SOLUSDT",1741219329863,544.0,146.38,146.37,7.0]
["binance-futures","SOLUSDT",1741219329915,509.0,146.37,146.36,56.0]
["binance-futures","SOLUSDT",1741219329966,598.0,146.37,146.36,4.0]
["binance-futures","SOLUSDT",1741219330018,147.0,146.36,146.35,17.0]
["binance-futures","SOLUSDT",1741219330069,799.0,146.36,146.35,14.0]
["binance-futures","SOLUSDT",1741219330119,761.0,146.36,146.35,14.0]
["binance-futures","SOLUSDT",1741219330171,363.0,146.35,146.34,9.0]
["binance-futures","SOLUSDT",1741219330222,769.0,146.35,146.34,7.0]
["binance-futures","SOLUSDT",1741219330274,727.0,146.35,146.34,5.0]
["binance-futures","SOLUSDT",1741219330323,730.0,146.35,146.34,4.0]
["binance-futures","SOLUSDT",1741219330371,757.0,146.35,146.34,5.0]
["binance-futures","SOLUSDT",1741219330430,757.0,146.35,146.34,4.0]
["binance-futures","SOLUSDT",1741219330475,791.0,146.35,146.34,4.0]
["binance-futures","SOLUSDT",1741219330535,502.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1741219330587,392.0,146.33,146.32,96.0]
["binance-futures","SOLUSDT",1741219330639,393.0,146.33,146.32,13.0]
["binance-futures","SOLUSDT",1741219330690,478.0,146.32,146.31,29.0]
["binance-futures","SOLUSDT",1741219330738,508.0,146.32,146.31,12.0]
["binance-futures","SOLUSDT",1741219330792,141.0,146.32,146.31,360.0]
["binance-futures","SOLUSDT",1741219330844,58.0,146.32,146.31,369.0]
["binance-futures","SOLUSDT",1741219330894,58.0,146.32,146.31,365.0]
["binance-futures","SOLUSDT",1741219331093,58.0,146.32,146.31,367.0]
["binance-futures","SOLUSDT",1741219331155,58.0,146.32,146.31,368.0]
["binance-futures","SOLUSDT",1741219331314,41.0,146.33,146.32,260.0]
["binance-futures","SOLUSDT",1741219331366,2.0,146.34,146.33,677.0]
["binance-futures","SOLUSDT",1741219331414,79.0,146.35,146.34,241.0]
["binance-futures","SOLUSDT",1741219331469,79.0,146.35,146.34,285.0]
["binance-futures","SOLUSDT",1741219331523,82.0,146.35,146.34,242.0]
["binance-futures","SOLUSDT",1741219331574,126.0,146.35,146.34,238.0]
["binance-futures","SOLUSDT",1741219331626,171.0,146.35,146.34,231.0]
["binance-futures","SOLUSDT",1741219331781,83.0,146.35,146.34,234.0]
["binance-futures","SOLUSDT",1741219331826,83.0,146.35,146.34,279.0]
["binance-futures","SOLUSDT",1741219331949,83.0,146.35,146.34,232.0]
["binance-futures","SOLUSDT",1741219332048,80.0,146.35,146.34,280.0]
["binance-futures","SOLUSDT",1741219332107,80.0,146.35,146.34,284.0]
["binance-futures","SOLUSDT",1741219332157,76.0,146.35,146.34,284.0]
["binance-futures","SOLUSDT",1741219332220,425.0,146.32,146.31,17.0]
["binance-futures","SOLUSDT",1741219332271,283.0,146.32,146.31,50.0]
["binance-futures","SOLUSDT",1741219332322,295.0,146.32,146.31,46.0]
["binance-futures","SOLUSDT",1741219332370,299.0,146.32,146.31,6.0]
["binance-futures","SOLUSDT",1741219332476,300.0,146.32,146.31,7.0]
["binance-futures","SOLUSDT",1741219332531,284.0,146.3,146.29,62.0]
["binance-futures","SOLUSDT",1741219332582,106.0,146.3,146.29,228.0]
["binance-futures","SOLUSDT",1741219332630,105.0,146.3,146.29,227.0]
["binance-futures","SOLUSDT",1741219332687,18.0,146.3,146.29,263.0]
["binance-futures","SOLUSDT",1741219332734,12.0,146.3,146.29,315.0]
["binance-futures","SOLUSDT",1741219332788,26.0,146.3,146.29,318.0]
["binance-futures","SOLUSDT",1741219332835,27.0,146.3,146.29,319.0]
["binance-futures","SOLUSDT",1741219332895,26.0,146.3,146.29,319.0]
["binance-futures","SOLUSDT",1741219332939,26.0,146.3,146.29,435.0]
["binance-futures","SOLUSDT",1741219333038,26.0,146.3,146.29,437.0]
["binance-futures","SOLUSDT",1741219333107,26.0,146.3,146.29,454.0]
["binance-futures","SOLUSDT",1741219333151,25.0,146.3,146.29,454.0]
["binance-futures","SOLUSDT",1741219333209,25.0,146.3,146.29,374.0]
["binance-futures","SOLUSDT",1741219333257,25.0,146.3,146.29,372.0]
["binance-futures","SOLUSDT",1741219333315,86.0,146.3,146.29,379.0]
["binance-futures","SOLUSDT",1741219333361,87.0,146.3,146.29,379.0]
["binance-futures","SOLUSDT",1741219333418,30.0,146.3,146.29,463.0]
["binance-futures","SOLUSDT",1741219333473,38.0,146.31,146.3,451.0]
["binance-futures","SOLUSDT",1741219333524,43.0,146.31,146.3,451.0]
["binance-futures","SOLUSDT",1741219333571,54.0,146.31,146.3,450.0]
["binance-futures","SOLUSDT",1741219333682,136.0,146.31,146.3,358.0]
["binance-futures","SOLUSDT",1741219333735,136.0,146.31,146.3,312.0]
["binance-futures","SOLUSDT",1741219333785,145.0,146.31,146.3,269.0]
["binance-futures","SOLUSDT",1741219333891,136.0,146.31,146.3,280.0]
["binance-futures","SOLUSDT",1741219334002,136.0,146.31,146.3,283.0]
["binance-futures","SOLUSDT",1741219334040,133.0,146.31,146.3,284.0]
["binance-futures","SOLUSDT",1741219334109,136.0,146.31,146.3,282.0]
["binance-futures","SOLUSDT",1741219334450,139.0,146.31,146.3,282.0]
["binance-futures","SOLUSDT",1741219334515,139.0,146.31,146.3,100.0]
["binance-futures","SOLUSDT",1741219334573,168.0,146.31,146.3,100.0]
["binance-futures","SOLUSDT",1741219334627,738.0,146.3,146.29,7.0]
["binance-futures","SOLUSDT",1741219334677,739.0,146.3,146.29,7.0]
["binance-futures","SOLUSDT",1741219334731,740.0,146.3,146.29,7.0]
["binance-futures","SOLUSDT",1741219334785,500.0,146.29,146.28,10.0]
["binance-futures","SOLUSDT",1741219334836,91.0,146.29,146.28,134.0]
["binance-futures","SOLUSDT",1741219334890,93.0,146.29,146.28,177.0]
["binance-futures","SOLUSDT",1741219334943,104.0,146.29,146.28,132.0]
["binance-futures","SOLUSDT",1741219335047,106.0,146.29,146.28,132.0]
["binance-futures","SOLUSDT",1741219335098,105.0,146.29,146.28,138.0]
["binance-futures","SOLUSDT",1741219335150,105.0,146.29,146.28,93.0]
["binance-futures","SOLUSDT",1741219335183,102.0,146.29,146.28,142.0]
["binance-futures","SOLUSDT",1741219335252,92.0,146.29,146.28,138.0]
["binance-futures","SOLUSDT",1741219335506,92.0,146.29,146.28,140.0]
["binance-futures","SOLUSDT",1741219335532,93.0,146.29,146.28,140.0]
["binance-futures","SOLUSDT",1741219335629,149.0,146.29,146.28,95.0]
["binance-futures","SOLUSDT",1741219335678,149.0,146.29,146.28,92.0]
["binance-futures","SOLUSDT",1741219335722,180.0,146.29,146.28,53.0]
["binance-futures","SOLUSDT",1741219335782,182.0,146.29,146.28,53.0]
["binance-futures","SOLUSDT",1741219335945,118.0,146.29,146.28,223.0]
["binance-futures","SOLUSDT",1741219336001,109.0,146.29,146.28,223.0]
["binance-futures","SOLUSDT",1741219336054,58.0,146.29,146.28,268.0]
["binance-futures","SOLUSDT",1741219336101,56.0,146.29,146.28,224.0]
["binance-futures","SOLUSDT",1741219336207,66.0,146.29,146.28,223.0]
["binance-futures","SOLUSDT",1741219336259,64.0,146.29,146.28,223.0]
["binance-futures","SOLUSDT",1741219336316,64.0,146.29,146.28,221.0]
["binance-futures","SOLUSDT",1741219336419,67.0,146.29,146.28,224.0]
["binance-futures","SOLUSDT",1741219336609,64.0,146.29,146.28,269.0]
["binance-futures","SOLUSDT",1741219336662,93.0,146.29,146.28,129.0]
["binance-futures","SOLUSDT",1741219336685,137.0,146.29,146.28,126.0]
["binance-futures","SOLUSDT",1741219336766,137.0,146.29,146.28,129.0]
["binance-futures","SOLUSDT",1741219336831,60.0,146.29,146.28,174.0]
["binance-futures","SOLUSDT",1741219336882,63.0,146.29,146.28,129.0]
["binance-futures","SOLUSDT",1741219336977,107.0,146.29,146.28,126.0]
["binance-futures","SOLUSDT",1741219337038,50.0,146.29,146.28,173.0]
["binance-futures","SOLUSDT",1741219337086,47.0,146.29,146.28,218.0]
["binance-futures","SOLUSDT",1741219337190,47.0,146.29,146.28,219.0]
["binance-futures","SOLUSDT",1741219337258,47.0,146.29,146.28,220.0]
["binance-futures","SOLUSDT",1741219337311,21.0,146.29,146.28,224.0]
["binance-futures","SOLUSDT",1741219337362,83.0,146.31,146.3,191.0]
["binance-futures","SOLUSDT",1741219337407,38.0,146.31,146.3,191.0]
["binance-futures","SOLUSDT",1741219337461,51.0,146.31,146.3,236.0]
["binance-futures","SOLUSDT",1741219337519,63.0,146.31,146.3,149.0]
["binance-futures","SOLUSDT",1741219337567,73.0,146.31,146.3,142.0]
["binance-futures","SOLUSDT",1741219337676,75.0,146.31,146.3,143.0]
["binance-futures","SOLUSDT",1741219337764,63.0,146.31,146.3,143.0]
["binance-futures","SOLUSDT",1741219337837,73.0,146.31,146.3,100.0]
["binance-futures","SOLUSDT",1741219337878,75.0,146.31,146.3,99.0]
["binance-futures","SOLUSDT",1741219337925,61.0,146.31,146.3,187.0]
["binance-futures","SOLUSDT",1741219337998,5.0,146.31,146.3,189.0]
["binance-futures","SOLUSDT",1741219338040,13.0,146.31,146.3,193.0]
["binance-futures","SOLUSDT",1741219338102,14.0,146.31,146.3,195.0]
["binance-futures","SOLUSDT",1741219338138,5.0,146.31,146.3,195.0]
["binance-futures","SOLUSDT",1741219338203,5.0,146.31,146.3,196.0]
["binance-futures","SOLUSDT",1741219338208,5.0,146.31,146.3,195.0]
["binance-futures","SOLUSDT",1741219338307,58.0,146.31,146.3,104.0]
["binance-futures","SOLUSDT",1741219338359,45.0,146.31,146.3,196.0]
["binance-futures","SOLUSDT",1741219338365,47.0,146.31,146.3,196.0]
["binance-futures","SOLUSDT",1741219338456,47.0,146.31,146.3,197.0]
["binance-futures","SOLUSDT",1741219338747,107.0,146.31,146.3,98.0]
["binance-futures","SOLUSDT",1741219338796,107.0,146.31,146.3,65.0]
["binance-futures","SOLUSDT",1741219338848,47.0,146.31,146.3,153.0]
["binance-futures","SOLUSDT",1741219338898,47.0,146.31,146.3,155.0]
["binance-futures","SOLUSDT",1741219339061,47.0,146.31,146.3,154.0]
["binance-futures","SOLUSDT",1741219339104,113.0,146.31,146.3,66.0]
["binance-futures","SOLUSDT",1741219339162,113.0,146.31,146.3,65.0]
["binance-futures","SOLUSDT",1741219339216,117.0,146.31,146.3,62.0]
["binance-futures","SOLUSDT",1741219339266,118.0,146.31,146.3,62.0]
["binance-futures","SOLUSDT",1741219339322,58.0,146.31,146.3,153.0]
["binance-futures","SOLUSDT",1741219339370,58.0,146.31,146.3,154.0]
["binance-futures","SOLUSDT",1741219339418,60.0,146.31,146.3,154.0]
["binance-futures","SOLUSDT",1741219339527,62.0,146.31,146.3,154.0]
["binance-futures","SOLUSDT",1741219339587,119.0,146.31,146.3,70.0]
["binance-futures","SOLUSDT",1741219339638,119.0,146.31,146.3,62.0]
["binance-futures","SOLUSDT",1741219339680,120.0,146.31,146.3,26.0]
["binance-futures","SOLUSDT",1741219339738,120.0,146.31,146.3,37.0]
["binance-futures","SOLUSDT",1741219339845,123.0,146.31,146.3,37.0]
["binance-futures","SOLUSDT",1741219339902,178.0,146.32,146.31,144.0]
["binance-futures","SOLUSDT",1741219339954,124.0,146.32,146.31,232.0]
["binance-futures","SOLUSDT",1741219340006,125.0,146.32,146.31,233.0]
["binance-futures","SOLUSDT",1741219340048,127.0,146.32,146.31,236.0]
["binance-futures","SOLUSDT",1741219340077,121.0,146.32,146.31,236.0]
["binance-futures","SOLUSDT",1741219340157,131.0,146.32,146.31,236.0]
["binance-futures","SOLUSDT",1741219340217,133.0,146.32,146.31,236.0]
["binance-futures","SOLUSDT",1741219340262,120.0,146.32,146.31,239.0]
["binance-futures","SOLUSDT",1741219340323,14.0,146.32,146.31,245.0]
["binance-futures","SOLUSDT",1741219340374,10.0,146.34,146.33,582.0]
["binance-futures","SOLUSDT",1741219340422,60.0,146.35,146.34,469.0]
["binance-futures","SOLUSDT",1741219340473,62.0,146.35,146.34,505.0]
["binance-futures","SOLUSDT",1741219340527,62.0,146.35,146.34,469.0]
["binance-futures","SOLUSDT",1741219340577,65.0,146.35,146.34,469.0]
["binance-futures","SOLUSDT",1741219340737,65.0,146.35,146.34,468.0]
["binance-futures","SOLUSDT",1741219340789,64.0,146.35,146.34,468.0]
["binance-futures","SOLUSDT",1741219340842,64.0,146.35,146.34,473.0]
["binance-futures","SOLUSDT",1741219340931,68.0,146.35,146.34,379.0]
["binance-futures","SOLUSDT",1741219341100,68.0,146.35,146.34,382.0]
["binance-futures","SOLUSDT",1741219341274,68.0,146.35,146.34,383.0]
["binance-futures","SOLUSDT",1741219341338,65.0,146.35,146.34,383.0]
["binance-futures","SOLUSDT",1741219341392,65.0,146.35,146.34,422.0]
["binance-futures","SOLUSDT",1741219341497,66.0,146.35,146.34,423.0]
["binance-futures","SOLUSDT",1741219341538,67.0,146.35,146.34,423.0]
["binance-futures","SOLUSDT",1741219341647,67.0,146.35,146.34,424.0]
["binance-futures","SOLUSDT",1741219341704,63.0,146.35,146.34,425.0]
["binance-futures","SOLUSDT",1741219341787,63.0,146.35,146.34,427.0]
["binance-futures","SOLUSDT",1741219341840,11.0,146.36,146.35,369.0]
["binance-futures","SOLUSDT",1741219341893,11.0,146.36,146.35,345.0]
["binance-futures","SOLUSDT",1741219341934,12.0,146.36,146.35,330.0]
["binance-futures","SOLUSDT",1741219342083,51.0,146.36,146.35,330.0]
["binance-futures","SOLUSDT",1741219342205,53.0,146.36,146.35,331.0]
["binance-futures","SOLUSDT",1741219342253,53.0,146.36,146.35,330.0]
["binance-futures","SOLUSDT",1741219342307,54.0,146.36,146.35,332.0]
["binance-futures","SOLUSDT",1741219342423,101.0,146.36,146.35,117.0]
["binance-futures","SOLUSDT",1741219342524,103.0,146.36,146.35,136.0]
["binance-futures","SOLUSDT",1741219342597,55.0,146.36,146.35,232.0]
["binance-futures","SOLUSDT",1741219342756,61.0,146.36,146.35,160.0]
["binance-futures","SOLUSDT",1741219342810,55.0,146.36,146.35,205.0]
["binance-futures","SOLUSDT",1741219342864,55.0,146.36,146.35,204.0]
["binance-futures","SOLUSDT",1741219342911,55.0,146.36,146.35,206.0]
["binance-futures","SOLUSDT",1741219343026,5.0,146.36,146.35,238.0]
["binance-futures","SOLUSDT",1741219343073,46.0,146.36,146.35,228.0]
["binance-futures","SOLUSDT",1741219343190,50.0,146.36,146.35,229.0]
["binance-futures","SOLUSDT",1741219343240,50.0,146.36,146.35,228.0]
["binance-futures","SOLUSDT",1741219343303,52.0,146.36,146.35,228.0]
["binance-futures","SOLUSDT",1741219348543,92.0,146.4,146.39,116.0]
["binance-futures","SOLUSDT",1741219428996,227.0,146.77,146.76,252.0]
["binance-futures","SOLUSDT",1741219451407,215.0,146.78,146.77,161.0]
["binance-futures","SOLUSDT",1741219484512,39.0,146.64,146.63,147.0]
["binance-futures","SOLUSDT",1741219550768,35.0,146.78,146.77,442.0]
["binance-futures","SOLUSDT",1741219574377,87.0,146.74,146.73,186.0]
["binance-futures","SOLUSDT",1741219606005,523.0,146.44,146.43,1.0]
["binance-futures","SOLUSDT",1741219673722,127.0,146.23,146.22,80.0]
["binance-futures","SOLUSDT",1741219706981,63.0,146.2,146.19,287.0]
["binance-futures","SOLUSDT",1741219731821,304.0,145.86,145.85,80.0]
["binance-futures","SOLUSDT",1741219800977,136.0,145.81,145.8,265.0]
["binance-futures","SOLUSDT",1741219833525,65.0,145.9,145.89,453.0]
["binance-futures","SOLUSDT",1741219859454,60.0,145.71,145.7,196.0]
["binance-futures","SOLUSDT",1741219929900,434.0,145.98,145.97,7.0]
["binance-futures","SOLUSDT",1741219970781,282.0,145.84,145.83,119.0]
["binance-futures","SOLUSDT",1741220041479,10.0,146.28,146.27,195.0]
["binance-futures","SOLUSDT",1741220075205,321.0,146.11,146.1,122.0]
["binance-futures","SOLUSDT",1741220128312,4.0,146.07,146.06,295.0]
["binance-futures","SOLUSDT",1741220169789,326.0,146.44,146.43,60.0]
["binance-futures","SOLUSDT",1741220202863,52.0,146.34,146.33,129.0]
["binance-futures","SOLUSDT",1741220230105,607.0,146.38,146.37,32.0]
["binance-futures","SOLUSDT",1741220264323,88.0,146.68,146.67,208.0]
["binance-futures","SOLUSDT",1741220337899,92.0,146.63,146.62,96.0]
["binance-futures","SOLUSDT",1741220364200,712.0,146.32,146.31,3.0]
["binance-futures","SOLUSDT",1741220447139,170.0,146.04,146.03,8.0]
["binance-futures","SOLUSDT",1741220474094,103.0,145.88,145.87,113.0]
["binance-futures","SOLUSDT",1741220497828,52.0,145.65,145.64,190.0]
["binance-futures","SOLUSDT",1741220576212,388.0,145.35,145.34,362.0]
["binance-futures","SOLUSDT",1741220599517,128.0,145.44,145.43,158.0]
["binance-futures","SOLUSDT",1741220634246,190.0,145.37,145.36,45.0]
["binance-futures","SOLUSDT",1741220701804,61.0,145.31,145.3,245.0]
["binance-futures","SOLUSDT",1741220724402,620.0,145.16,145.15,197.0]
["binance-futures","SOLUSDT",1741220760623,134.0,145.31,145.3,66.0]
["binance-futures","SOLUSDT",1741220833512,118.0,145.3,145.29,63.0]
["binance-futures","SOLUSDT",1741220859277,56.0,144.99,144.98,818.0]
["binance-futures","SOLUSDT",1741220900084,60.0,145.24,145.23,743.0]
["binance-futures","SOLUSDT",1741220972322,56.0,145.34,145.33,93.0]
["binance-futures","SOLUSDT",1741221007628,13.0,145.54,145.53,395.0]
["binance-futures","SOLUSDT",1741221030657,38.0,145.13,145.12,393.0]
["binance-futures","SOLUSDT",1741221097313,5.0,145.07,145.06,187.0]
["binance-futures","SOLUSDT",1741221132287,91.0,145.05,145.04,220.0]
["binance-futures","SOLUSDT",1741221202520,59.0,145.08,145.07,723.0]
["binance-futures","SOLUSDT",1741221239387,314.0,145.01,145.0,631.0]
["binance-futures","SOLUSDT",1741221264442,88.0,145.23,145.22,215.0]
["binance-futures","SOLUSDT",1741221335232,762.0,145.03,145.02,7.0]
["binance-futures","SOLUSDT",1741221369251,73.0,144.92,144.91,61.0]
["binance-futures","SOLUSDT",1741221391943,102.0,144.81,144.8,82.0]
["binance-futures","SOLUSDT",1741221460204,92.0,144.87,144.86,285.0]
["binance-futures","SOLUSDT",1741221500288,939.0,144.83,144.82,10.0]
["binance-futures","SOLUSDT",1741221529381,451.0,144.81,144.8,77.0]
["binance-futures","SOLUSDT",1741221616986,103.0,144.95,144.94,275.0]
["binance-futures","SOLUSDT",1741221644469,495.0,145.16,145.15,233.0]
["binance-futures","SOLUSDT",1741221704601,68.0,144.86,144.85,216.0]
["binance-futures","SOLUSDT",1741221762110,157.0,144.73,144.72,117.0]
["binance-futures","SOLUSDT",1741221790204,124.0,144.69,144.68,80.0]
["binance-futures","SOLUSDT",1741221832004,325.0,144.78,144.77,55.0]
["binance-futures","SOLUSDT",1741221918911,141.0,144.79,144.78,182.0]
["binance-futures","SOLUSDT",1741221946593,42.0,144.81,144.8,300.0]
["binance-futures","SOLUSDT",1741221983282,647.0,144.88,144.87,4.0]
["binance-futures","SOLUSDT",1741222057515,62.0,144.87,144.86,318.0]
["binance-futures","SOLUSDT",1741222086531,482.0,145.0,144.99,143.0]
["binance-futures","SOLUSDT",1741222124525,3.0,144.94,144.93,649.0]
["binance-futures","SOLUSDT",1741222202227,57.0,144.95,144.94,150.0]
["binance-futures","SOLUSDT",1741222245244,47.0,144.98,144.97,172.0]
["binance-futures","SOLUSDT",1741222276366,97.0,144.92,144.91,363.0]
["binance-futures","SOLUSDT",1741222344437,83.0,144.63,144.62,205.0]
["binance-futures","SOLUSDT",1741222382172,242.0,144.64,144.63,302.0]
["binance-futures","SOLUSDT",1741222458253,85.0,144.76,144.75,306.0]
["binance-futures","SOLUSDT",1741222488785,263.0,144.75,144.74,201.0]
["binance-futures","SOLUSDT",1741222529044,200.0,144.76,144.75,9.0]
["binance-futures","SOLUSDT",1741222571486,198.0,144.72,144.71,179.0]
["binance-futures","SOLUSDT",1741222645764,198.0,144.57,144.56,72.0]
["binance-futures","SOLUSDT",1741222670366,64.0,144.58,144.57,440.0]
["binance-futures","SOLUSDT",1741222748895,50.0,144.65,144.64,185.0]
["binance-futures","SOLUSDT",1741222793120,239.0,144.65,144.64,378.0]
["binance-futures","SOLUSDT",1741222819126,185.0,144.82,144.81,158.0]
["binance-futures","SOLUSDT",1741222893818,173.0,145.02,145.01,282.0]
["binance-futures","SOLUSDT",1741222918876,672.0,145.0,144.99,15.0]
["binance-futures","SOLUSDT",1741222944214,213.0,144.82,144.81,92.0]
["binance-futures","SOLUSDT",1741223030371,687.0,144.96,144.95,82.0]
["binance-futures","SOLUSDT",1741223058363,74.0,144.87,144.86,587.0]
["binance-futures","SOLUSDT",1741223086341,705.0,145.0,144.99,60.0]
["binance-futures","SOLUSDT",1741223171757,166.0,145.23,145.22,522.0]
["binance-futures","SOLUSDT",1741223200678,195.0,145.11,145.1,74.0]
["binance-futures","SOLUSDT",1741223238511,62.0,145.19,145.18,258.0]
["binance-futures","SOLUSDT",1741223307626,229.0,145.49,145.48,76.0]
["binance-futures","SOLUSDT",1741223336735,169.0,145.56,145.55,654.0]
["binance-futures","SOLUSDT",1741223406837,276.0,145.56,145.55,73.0]
["binance-futures","SOLUSDT",1741223441207,73.0,145.34,145.33,812.0]
["binance-futures","SOLUSDT",1741223468061,392.0,145.24,145.23,56.0]
["binance-futures","SOLUSDT",1741223507649,68.0,145.35,145.34,433.0]
["binance-futures","SOLUSDT",1741223593053,53.0,145.52,145.51,188.0]
["binance-futures","SOLUSDT",1741223634144,242.0,145.57,145.56,74.0]
["binance-futures","SOLUSDT",1741223710206,151.0,145.74,145.73,74.0]
["binance-futures","SOLUSDT",1741223736327,333.0,145.82,145.81,65.0]
["binance-futures","SOLUSDT",1741223771583,355.0,145.95,145.94,46.0]
["binance-futures","SOLUSDT",1741223838641,215.0,145.76,145.75,56.0]
["binance-futures","SOLUSDT",1741223871917,83.0,145.57,145.56,326.0]
["binance-futures","SOLUSDT",1741223899991,685.0,145.51,145.5,314.0]
["binance-futures","SOLUSDT",1741223975914,681.0,145.42,145.41,10.0]
["binance-futures","SOLUSDT",1741224014388,9.0,145.49,145.48,422.0]
["binance-futures","SOLUSDT",1741224040586,88.0,145.43,145.42,316.0]
["binance-futures","SOLUSDT",1741224112996,525.0,145.37,145.36,10.0]
["binance-futures","SOLUSDT",1741224145593,58.0,145.2,145.19,315.0]
["binance-futures","SOLUSDT",1741224171761,54.0,145.22,145.21,197.0]
["binance-futures","SOLUSDT",1741224220518,40.0,145.12,145.11,589.0]
["binance-futures","SOLUSDT",1741224284333,304.0,145.21,145.2,13.0]
["binance-futures","SOLUSDT",1741224312502,41.0,145.09,145.08,263.0]
["binance-futures","SOLUSDT",1741224399039,417.0,145.61,145.6,445.0]
["binance-futures","SOLUSDT",1741224427243,143.0,145.53,145.52,194.0]
["binance-futures","SOLUSDT",1741224461602,124.0,145.52,145.51,195.0]
["binance-futures","SOLUSDT",1741224543564,14.0,145.46,145.45,647.0]
["binance-futures","SOLUSDT",1741224572076,29.0,145.54,145.53,650.0]
["binance-futures","SOLUSDT",1741224613468,119.0,145.45,145.44,102.0]
["binance-futures","SOLUSDT",1741224679356,38.0,145.04,145.03,449.0]
["binance-futures","SOLUSDT",1741224704232,160.0,145.05,145.04,225.0]
["binance-futures","SOLUSDT",1741224739084,245.0,144.75,144.74,203.0]
["binance-futures","SOLUSDT",1741224808918,59.0,145.06,145.05,166.0]
["binance-futures","SOLUSDT",1741224845446,166.0,145.16,145.15,210.0]
["binance-futures","SOLUSDT",1741224920057,188.0,145.39,145.38,101.0]
["binance-futures","SOLUSDT",1741224945721,201.0,145.62,145.61,473.0]
["binance-futures","SOLUSDT",1741224979580,693.0,145.75,145.74,132.0]
["binance-futures","SOLUSDT",1741225044124,150.0,145.83,145.82,253.0]
["binance-futures","SOLUSDT",1741225071192,273.0,145.82,145.81,70.0]
["binance-futures","SOLUSDT",1741225106015,483.0,145.65,145.64,55.0]
["binance-futures","SOLUSDT",1741225186161,99.0,145.52,145.51,570.0]
["binance-futures","SOLUSDT",1741225222309,224.0,145.58,145.57,81.0]
["binance-futures","SOLUSDT",1741225248265,291.0,145.6,145.59,59.0]
["binance-futures","SOLUSDT",1741225324451,101.0,145.77,145.76,268.0]
["binance-futures","SOLUSDT",1741225360674,484.0,145.72,145.71,78.0]
["binance-futures","SOLUSDT",1741225388129,11.0,145.73,145.72,158.0]
["binance-futures","SOLUSDT",1741225461117,73.0,146.28,146.27,684.0]
["binance-futures","SOLUSDT",1741225483589,310.0,146.3,146.29,127.0]
["binance-futures","SOLUSDT",1741225507322,15.0,146.56,146.55,243.0]
["binance-futures","SOLUSDT",1741225570219,97.0,147.2,147.19,289.0]
["binance-futures","SOLUSDT",1741225590017,219.0,147.59,147.56,41.0]
["binance-futures","SOLUSDT",1741225642441,75.0,148.27,148.26,52.0]
["binance-futures","SOLUSDT",1741225668655,88.0,148.63,148.62,156.0]
["binance-futures","SOLUSDT",1741225688119,12.0,148.63,148.62,4.0]
["binance-futures","SOLUSDT",1741225714367,121.0,148.76,148.75,83.0]
["binance-futures","SOLUSDT",1741225748465,99.0,148.28,148.27,184.0]
["binance-futures","SOLUSDT",1741225786796,82.0,148.98,148.97,134.0]
["binance-futures","SOLUSDT",1741225813462,140.0,148.75,148.74,106.0]
["binance-futures","SOLUSDT",1741225867701,310.0,148.51,148.5,187.0]
["binance-futures","SOLUSDT",1741225894621,476.0,148.09,148.08,67.0]
["binance-futures","SOLUSDT",1741225948956,89.0,147.8,147.79,245.0]
["binance-futures","SOLUSDT",1741225970091,436.0,147.64,147.63,79.0]
["binance-futures","SOLUSDT",1741225997720,13.0,147.57,147.56,509.0]
["binance-futures","SOLUSDT",1741226054025,3.0,147.55,147.54,516.0]
["binance-futures","SOLUSDT",1741226073857,495.0,147.43,147.42,73.0]
["binance-futures","SOLUSDT",1741226102547,261.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1741226158202,98.0,147.0,146.99,430.0]
["binance-futures","SOLUSDT",1741226185649,73.0,146.59,146.58,181.0]
["binance-futures","SOLUSDT",1741226205892,200.0,146.72,146.71,90.0]
["binance-futures","SOLUSDT",1741226263038,63.0,146.75,146.74,95.0]
["binance-futures","SOLUSDT",1741226292643,25.0,146.89,146.88,196.0]
["binance-futures","SOLUSDT",1741226314375,81.0,147.05,147.04,280.0]
["binance-futures","SOLUSDT",1741226379015,43.0,146.98,146.97,399.0]
["binance-futures","SOLUSDT",1741226407280,557.0,147.03,147.02,44.0]
["binance-futures","SOLUSDT",1741226427938,98.0,147.18,147.17,236.0]
["binance-futures","SOLUSDT",1741226492396,303.0,147.28,147.27,79.0]
["binance-futures","SOLUSDT",1741226512856,85.0,147.19,147.18,134.0]
["binance-futures","SOLUSDT",1741226533061,51.0,146.92,146.91,409.0]
["binance-futures","SOLUSDT",1741226596297,234.0,147.78,147.77,19.0]
["binance-futures","SOLUSDT",1741226617030,2.0,147.36,147.35,184.0]
["binance-futures","SOLUSDT",1741226644746,39.0,147.84,147.83,102.0]
["binance-futures","SOLUSDT",1741226702229,145.0,147.6,147.59,93.0]
["binance-futures","SOLUSDT",1741226722022,17.0,147.83,147.82,135.0]
["binance-futures","SOLUSDT",1741226751121,335.0,147.74,147.73,40.0]
["binance-futures","SOLUSDT",1741226809939,103.0,147.96,147.95,142.0]
["binance-futures","SOLUSDT",1741226830741,306.0,147.97,147.96,45.0]
["binance-futures","SOLUSDT",1741226859940,361.0,148.19,148.18,96.0]
["binance-futures","SOLUSDT",1741226915178,158.0,148.19,148.18,46.0]
["binance-futures","SOLUSDT",1741226944988,71.0,148.17,148.16,1484.0]
["binance-futures","SOLUSDT",1741227003317,113.0,147.85,147.84,350.0]
["binance-futures","SOLUSDT",1741227007471,202.0,148.11,148.1,201.0]
["binance-futures","SOLUSDT",1741227053494,61.0,148.0,147.99,83.0]
["binance-futures","SOLUSDT",1741227114055,470.0,147.94,147.93,28.0]
["binance-futures","SOLUSDT",1741227135947,330.0,148.1,148.09,42.0]
["binance-futures","SOLUSDT",1741227165198,137.0,148.24,148.23,1.0]
["binance-futures","SOLUSDT",1741227225229,191.0,148.48,148.47,62.0]
["binance-futures","SOLUSDT",1741227256593,552.0,148.74,148.73,89.0]
["binance-futures","SOLUSDT",1741227278656,139.0,148.76,148.75,89.0]
["binance-futures","SOLUSDT",1741227338878,104.0,148.62,148.61,98.0]
["binance-futures","SOLUSDT",1741227370852,12.0,148.38,148.37,404.0]
["binance-futures","SOLUSDT",1741227391799,747.0,148.25,148.24,5.0]
["binance-futures","SOLUSDT",1741227461818,81.0,148.0,147.99,123.0]
["binance-futures","SOLUSDT",1741227484846,4.0,148.33,148.32,342.0]
["binance-futures","SOLUSDT",1741227507146,27.0,148.41,148.4,577.0]
["binance-futures","SOLUSDT",1741227579330,67.0,148.13,148.12,93.0]
["binance-futures","SOLUSDT",1741227603041,106.0,148.08,148.07,113.0]
["binance-futures","SOLUSDT",1741227665056,109.0,147.97,147.96,410.0]
["binance-futures","SOLUSDT",1741227702703,60.0,148.01,148.0,81.0]
["binance-futures","SOLUSDT",1741227720345,159.0,147.87,147.86,74.0]
["binance-futures","SOLUSDT",1741227748628,57.0,147.46,147.45,201.0]
["binance-futures","SOLUSDT",1741227809580,240.0,147.55,147.54,12.0]
["binance-futures","SOLUSDT",1741227833388,62.0,147.41,147.4,274.0]
["binance-futures","SOLUSDT",1741227863673,83.0,147.47,147.46,266.0]
["binance-futures","SOLUSDT",1741227927474,352.0,147.39,147.38,42.0]
["binance-futures","SOLUSDT",1741227959415,21.0,147.61,147.6,391.0]
["binance-futures","SOLUSDT",1741228023476,74.0,147.8,147.79,134.0]
["binance-futures","SOLUSDT",1741228048136,43.0,147.68,147.67,413.0]
["binance-futures","SOLUSDT",1741228083833,108.0,147.61,147.6,708.0]
["binance-futures","SOLUSDT",1741228155554,132.0,147.79,147.78,56.0]
["binance-futures","SOLUSDT",1741228182524,397.0,147.56,147.55,492.0]
["binance-futures","SOLUSDT",1741228217638,78.0,147.71,147.7,158.0]
["binance-futures","SOLUSDT",1741228284573,200.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1741228315778,441.0,147.14,147.13,41.0]
["binance-futures","SOLUSDT",1741228339364,582.0,147.02,147.01,91.0]
["binance-futures","SOLUSDT",1741228406561,58.0,147.2,147.19,144.0]
["binance-futures","SOLUSDT",1741228426183,76.0,147.03,147.02,206.0]
["binance-futures","SOLUSDT",1741228471410,209.0,147.15,147.14,296.0]
["binance-futures","SOLUSDT",1741228544147,178.0,147.13,147.12,292.0]
["binance-futures","SOLUSDT",1741228577933,628.0,147.3,147.29,85.0]
["binance-futures","SOLUSDT",1741228605447,80.0,147.15,147.14,138.0]
["binance-futures","SOLUSDT",1741228685461,322.0,147.39,147.38,89.0]
["binance-futures","SOLUSDT",1741228713034,69.0,147.34,147.33,697.0]
["binance-futures","SOLUSDT",1741228785208,25.0,147.16,147.15,227.0]
["binance-futures","SOLUSDT",1741228822370,529.0,147.3,147.29,82.0]
["binance-futures","SOLUSDT",1741228849854,200.0,147.34,147.33,87.0]
["binance-futures","SOLUSDT",1741228885839,62.0,147.39,147.38,424.0]
["binance-futures","SOLUSDT",1741228956251,69.0,147.33,147.32,205.0]
["binance-futures","SOLUSDT",1741228987081,171.0,147.36,147.35,86.0]
["binance-futures","SOLUSDT",1741229022153,41.0,147.53,147.52,156.0]
["binance-futures","SOLUSDT",1741229101127,87.0,147.28,147.27,247.0]
["binance-futures","SOLUSDT",1741229129976,487.0,147.48,147.47,42.0]
["binance-futures","SOLUSDT",1741229208891,169.0,147.67,147.66,62.0]
["binance-futures","SOLUSDT",1741229235897,582.0,147.59,147.58,82.0]
["binance-futures","SOLUSDT",1741229276379,91.0,147.82,147.81,178.0]
["binance-futures","SOLUSDT",1741229342133,109.0,148.08,148.07,94.0]
["binance-futures","SOLUSDT",1741229364838,399.0,147.84,147.83,61.0]
["binance-futures","SOLUSDT",1741229398978,2.0,147.95,147.94,341.0]
["binance-futures","SOLUSDT",1741229460879,41.0,148.41,148.4,453.0]
["binance-futures","SOLUSDT",1741229481309,68.0,148.43,148.42,160.0]
["binance-futures","SOLUSDT",1741229510726,62.0,148.5,148.49,194.0]
["binance-futures","SOLUSDT",1741229569446,69.0,148.45,148.44,137.0]
["binance-futures","SOLUSDT",1741229599180,198.0,148.23,148.22,82.0]
["binance-futures","SOLUSDT",1741229621044,136.0,148.22,148.21,139.0]
["binance-futures","SOLUSDT",1741229684038,752.0,148.67,148.66,78.0]
["binance-futures","SOLUSDT",1741229716280,151.0,148.88,148.87,358.0]
["binance-futures","SOLUSDT",1741229739183,136.0,148.97,148.96,85.0]
["binance-futures","SOLUSDT",1741229812297,72.0,148.92,148.91,204.0]
["binance-futures","SOLUSDT",1741229837279,164.0,148.89,148.88,28.0]
["binance-futures","SOLUSDT",1741229900118,99.0,148.8,148.79,716.0]
["binance-futures","SOLUSDT",1741229935866,295.0,148.98,148.97,79.0]
["binance-futures","SOLUSDT",1741229951656,328.0,148.89,148.88,4.0]
["binance-futures","SOLUSDT",1741230032256,141.0,149.02,149.01,92.0]
["binance-futures","SOLUSDT",1741230064271,29.0,148.96,148.95,500.0]
["binance-futures","SOLUSDT",1741230086404,422.0,148.96,148.95,2.0]
["binance-futures","SOLUSDT",1741230118215,19.0,148.94,148.93,186.0]
["binance-futures","SOLUSDT",1741230181752,72.0,149.03,149.02,266.0]
["binance-futures","SOLUSDT",1741230205288,73.0,149.11,149.1,284.0]
["binance-futures","SOLUSDT",1741230273507,116.0,149.42,149.41,757.0]
["binance-futures","SOLUSDT",1741230295178,228.0,149.3,149.29,97.0]
["binance-futures","SOLUSDT",1741230324440,83.0,148.88,148.87,221.0]
["binance-futures","SOLUSDT",1741230387196,72.0,149.01,149.0,434.0]
["binance-futures","SOLUSDT",1741230410810,467.0,149.17,149.16,72.0]
["binance-futures","SOLUSDT",1741230443099,73.0,149.03,149.02,747.0]
["binance-futures","SOLUSDT",1741230508575,16.0,148.91,148.9,1047.0]
["binance-futures","SOLUSDT",1741230532452,114.0,148.95,148.94,96.0]
["binance-futures","SOLUSDT",1741230565127,403.0,148.91,148.9,106.0]
["binance-futures","SOLUSDT",1741230632924,113.0,148.97,148.96,513.0]
["binance-futures","SOLUSDT",1741230668636,378.0,149.18,149.17,95.0]
["binance-futures","SOLUSDT",1741230704826,176.0,148.96,148.95,1019.0]
["binance-futures","SOLUSDT",1741230752405,176.0,150.09,150.08,49.0]
["binance-futures","SOLUSDT",1741230779155,191.0,150.0,149.99,103.0]
["binance-futures","SOLUSDT",1741230798401,460.0,149.27,149.26,7.0]
["binance-futures","SOLUSDT",1741230852250,158.0,148.89,148.88,37.0]
["binance-futures","SOLUSDT",1741230882827,207.0,148.98,148.97,57.0]
["binance-futures","SOLUSDT",1741230940762,26.0,149.26,149.25,229.0]
["binance-futures","SOLUSDT",1741230969300,293.0,149.28,149.27,1.0]
["binance-futures","SOLUSDT",1741230992243,565.0,149.24,149.23,3.0]
["binance-futures","SOLUSDT",1741231052915,42.0,149.23,149.22,417.0]
["binance-futures","SOLUSDT",1741231084182,121.0,149.45,149.44,70.0]
["binance-futures","SOLUSDT",1741231104717,71.0,149.22,149.21,631.0]
["binance-futures","SOLUSDT",1741231134496,136.0,149.23,149.22,26.0]
["binance-futures","SOLUSDT",1741231200657,349.0,149.2,149.19,11.0]
["binance-futures","SOLUSDT",1741231224627,218.0,148.98,148.97,12.0]
["binance-futures","SOLUSDT",1741231298154,210.0,149.23,149.22,384.0]
["binance-futures","SOLUSDT",1741231322666,10.0,148.98,148.97,526.0]
["binance-futures","SOLUSDT",1741231381342,88.0,149.05,149.04,555.0]
["binance-futures","SOLUSDT",1741231420388,594.0,148.95,148.94,29.0]
["binance-futures","SOLUSDT",1741231444071,57.0,148.85,148.84,232.0]
["binance-futures","SOLUSDT",1741231477098,238.0,148.93,148.92,48.0]
["binance-futures","SOLUSDT",1741231547250,57.0,148.65,148.64,551.0]
["binance-futures","SOLUSDT",1741231569353,74.0,148.89,148.88,328.0]
["binance-futures","SOLUSDT",1741231603251,41.0,148.78,148.77,512.0]
["binance-futures","SOLUSDT",1741231676267,276.0,148.57,148.56,50.0]
["binance-futures","SOLUSDT",1741231710790,50.0,148.19,148.18,121.0]
["binance-futures","SOLUSDT",1741231735285,167.0,148.31,148.3,106.0]
["binance-futures","SOLUSDT",1741231805508,197.0,148.44,148.43,323.0]
["binance-futures","SOLUSDT",1741231838328,108.0,148.5,148.49,320.0]
["binance-futures","SOLUSDT",1741231862306,36.0,148.34,148.33,448.0]
["binance-futures","SOLUSDT",1741231926026,225.0,148.17,148.16,193.0]
["binance-futures","SOLUSDT",1741231957898,976.0,148.05,148.04,3.0]
["binance-futures","SOLUSDT",1741232026028,601.0,148.07,148.06,11.0]
["binance-futures","SOLUSDT",1741232058308,262.0,148.03,148.02,152.0]
["binance-futures","SOLUSDT",1741232083415,198.0,147.98,147.97,72.0]
["binance-futures","SOLUSDT",1741232123466,294.0,148.37,148.36,84.0]
["binance-futures","SOLUSDT",1741232185851,153.0,148.48,148.47,344.0]
["binance-futures","SOLUSDT",1741232214603,194.0,148.45,148.44,305.0]
["binance-futures","SOLUSDT",1741232289428,151.0,148.38,148.37,52.0]
["binance-futures","SOLUSDT",1741232323528,89.0,148.5,148.49,910.0]
["binance-futures","SOLUSDT",1741232351391,22.0,148.4,148.39,455.0]
["binance-futures","SOLUSDT",1741232431319,328.0,148.43,148.42,221.0]
["binance-futures","SOLUSDT",1741232455256,524.0,148.49,148.48,255.0]
["binance-futures","SOLUSDT",1741232478671,500.0,148.72,148.71,7.0]
["binance-futures","SOLUSDT",1741232556315,158.0,148.69,148.68,307.0]
["binance-futures","SOLUSDT",1741232581408,74.0,148.86,148.85,179.0]
["binance-futures","SOLUSDT",1741232616083,42.0,148.78,148.77,227.0]
["binance-futures","SOLUSDT",1741232693436,48.0,148.84,148.83,430.0]
["binance-futures","SOLUSDT",1741232717328,257.0,148.99,148.98,52.0]
["binance-futures","SOLUSDT",1741232751231,87.0,149.07,149.06,472.0]
["binance-futures","SOLUSDT",1741232821579,320.0,149.02,149.01,75.0]
["binance-futures","SOLUSDT",1741232844367,647.0,148.85,148.84,25.0]
["binance-futures","SOLUSDT",1741232875487,88.0,148.62,148.61,174.0]
["binance-futures","SOLUSDT",1741232940572,10.0,148.36,148.35,608.0]
["binance-futures","SOLUSDT",1741232972103,353.0,148.04,148.03,11.0]
["binance-futures","SOLUSDT",1741232996820,501.0,148.09,148.08,57.0]
["binance-futures","SOLUSDT",1741233068341,792.0,148.27,148.26,78.0]
["binance-futures","SOLUSDT",1741233102541,1331.0,148.18,148.17,38.0]
["binance-futures","SOLUSDT",1741233130584,626.0,148.36,148.35,20.0]
["binance-futures","SOLUSDT",1741233204073,225.0,148.28,148.27,64.0]
["binance-futures","SOLUSDT",1741233241970,40.0,148.18,148.17,223.0]
["binance-futures","SOLUSDT",1741233321074,58.0,148.37,148.36,171.0]
["binance-futures","SOLUSDT",1741233365499,64.0,148.33,148.32,229.0]
["binance-futures","SOLUSDT",1741233393963,10.0,148.47,148.46,305.0]
["binance-futures","SOLUSDT",1741233480069,102.0,148.51,148.5,93.0]
["binance-futures","SOLUSDT",1741233515414,48.0,148.43,148.42,791.0]
["binance-futures","SOLUSDT",1741233542887,242.0,148.63,148.62,59.0]
["binance-futures","SOLUSDT",1741233584941,41.0,148.63,148.62,265.0]
["binance-futures","SOLUSDT",1741233657512,71.0,148.71,148.7,279.0]
["binance-futures","SOLUSDT",1741233684247,254.0,148.65,148.64,71.0]
["binance-futures","SOLUSDT",1741233739409,114.0,148.6,148.59,95.0]
["binance-futures","SOLUSDT",1741233791550,246.0,148.74,148.73,68.0]
["binance-futures","SOLUSDT",1741233814658,294.0,148.49,148.48,4.0]
["binance-futures","SOLUSDT",1741233893010,162.0,147.85,147.84,71.0]
["binance-futures","SOLUSDT",1741233913334,64.0,147.85,147.84,234.0]
["binance-futures","SOLUSDT",1741233946511,460.0,147.99,147.98,147.0]
["binance-futures","SOLUSDT",1741234014728,46.0,148.02,148.01,272.0]
["binance-futures","SOLUSDT",1741234041273,71.0,148.22,148.21,146.0]
["binance-futures","SOLUSDT",1741234078137,375.0,148.34,148.33,97.0]
["binance-futures","SOLUSDT",1741234152292,312.0,148.07,148.06,234.0]
["binance-futures","SOLUSDT",1741234190910,10.0,148.21,148.2,852.0]
["binance-futures","SOLUSDT",1741234218892,688.0,148.33,148.32,28.0]
["binance-futures","SOLUSDT",1741234304304,328.0,148.1,148.09,127.0]
["binance-futures","SOLUSDT",1741234353023,25.0,148.13,148.12,773.0]
["binance-futures","SOLUSDT",1741234386428,419.0,148.41,148.4,350.0]
["binance-futures","SOLUSDT",1741234473430,113.0,148.65,148.64,908.0]
["binance-futures","SOLUSDT",1741234512314,307.0,148.7,148.69,106.0]
["binance-futures","SOLUSDT",1741234540461,161.0,149.01,149.0,884.0]
["binance-futures","SOLUSDT",1741234618615,150.0,148.4,148.39,143.0]
["binance-futures","SOLUSDT",1741234643690,532.0,148.28,148.27,72.0]
["binance-futures","SOLUSDT",1741234716516,97.0,148.16,148.15,174.0]
["binance-futures","SOLUSDT",1741234754116,415.0,148.07,148.06,79.0]
["binance-futures","SOLUSDT",1741234783445,202.0,148.16,148.15,37.0]
["binance-futures","SOLUSDT",1741234869261,661.0,148.04,148.03,7.0]
["binance-futures","SOLUSDT",1741234914481,1424.0,148.1,148.09,95.0]
["binance-futures","SOLUSDT",1741234942514,188.0,148.19,148.18,99.0]
["binance-futures","SOLUSDT",1741235033685,160.0,147.79,147.78,67.0]
["binance-futures","SOLUSDT",1741235057222,387.0,147.58,147.57,74.0]
["binance-futures","SOLUSDT",1741235081009,306.0,147.74,147.73,94.0]
["binance-futures","SOLUSDT",1741235182726,533.0,148.0,147.99,105.0]
["binance-futures","SOLUSDT",1741235215906,150.0,148.01,148.0,280.0]
["binance-futures","SOLUSDT",1741235259645,99.0,148.11,148.1,368.0]
["binance-futures","SOLUSDT",1741235343043,394.0,148.35,148.34,46.0]
["binance-futures","SOLUSDT",1741235372699,310.0,148.12,148.11,298.0]
["binance-futures","SOLUSDT",1741235410805,6.0,148.08,148.07,552.0]
["binance-futures","SOLUSDT",1741235468587,683.0,148.19,148.18,2.0]
["binance-futures","SOLUSDT",1741235518113,77.0,148.16,148.15,230.0]
["binance-futures","SOLUSDT",1741235558904,564.0,148.2,148.19,26.0]
["binance-futures","SOLUSDT",1741235641438,206.0,148.06,148.05,92.0]
["binance-futures","SOLUSDT",1741235679852,665.0,147.94,147.93,41.0]
["binance-futures","SOLUSDT",1741235709546,8.0,147.99,147.98,766.0]
["binance-futures","SOLUSDT",1741235782362,98.0,148.34,148.33,190.0]
["binance-futures","SOLUSDT",1741235821659,95.0,148.53,148.52,109.0]
["binance-futures","SOLUSDT",1741235886421,97.0,148.98,148.97,230.0]
["binance-futures","SOLUSDT",1741235922544,176.0,148.88,148.87,702.0]
["binance-futures","SOLUSDT",1741235949252,189.0,148.72,148.71,400.0]
["binance-futures","SOLUSDT",1741236023110,216.0,148.39,148.38,318.0]
["binance-futures","SOLUSDT",1741236056193,238.0,148.71,148.7,69.0]
["binance-futures","SOLUSDT",1741236079558,66.0,148.5,148.49,190.0]
["binance-futures","SOLUSDT",1741236153957,191.0,148.5,148.49,222.0]
["binance-futures","SOLUSDT",1741236190705,298.0,148.84,148.82,204.0]
["binance-futures","SOLUSDT",1741236212034,280.0,148.91,148.9,201.0]
["binance-futures","SOLUSDT",1741236247972,148.0,149.24,149.23,84.0]
["binance-futures","SOLUSDT",1741236301786,540.0,149.07,149.06,33.0]
["binance-futures","SOLUSDT",1741236323631,66.0,148.93,148.92,350.0]
["binance-futures","SOLUSDT",1741236401973,858.0,148.66,148.65,1078.0]
["binance-futures","SOLUSDT",1741236427962,756.0,148.58,148.57,9.0]
["binance-futures","SOLUSDT",1741236452007,32.0,148.69,148.68,2.0]
["binance-futures","SOLUSDT",1741236539249,205.0,148.88,148.87,103.0]
["binance-futures","SOLUSDT",1741236566552,216.0,148.88,148.87,42.0]
["binance-futures","SOLUSDT",1741236607099,81.0,148.88,148.87,206.0]
["binance-futures","SOLUSDT",1741236686883,733.0,148.87,148.86,16.0]
["binance-futures","SOLUSDT",1741236714370,532.0,149.01,149.0,31.0]
["binance-futures","SOLUSDT",1741236743607,405.0,149.43,149.42,50.0]
["binance-futures","SOLUSDT",1741236807947,260.0,149.17,149.16,50.0]
["binance-futures","SOLUSDT",1741236843175,160.0,149.32,149.31,45.0]
["binance-futures","SOLUSDT",1741236866614,261.0,149.47,149.46,37.0]
["binance-futures","SOLUSDT",1741236930938,105.0,149.56,149.55,628.0]
["binance-futures","SOLUSDT",1741236963930,44.0,149.75,149.74,151.0]
["binance-futures","SOLUSDT",1741237024122,340.0,149.92,149.91,141.0]
["binance-futures","SOLUSDT",1741237033425,124.0,149.74,149.73,159.0]
["binance-futures","SOLUSDT",1741237076289,484.0,149.75,149.74,95.0]
["binance-futures","SOLUSDT",1741237140531,547.0,149.66,149.65,26.0]
["binance-futures","SOLUSDT",1741237172596,24.0,149.69,149.68,269.0]
["binance-futures","SOLUSDT",1741237200698,15.0,149.74,149.73,283.0]
["binance-futures","SOLUSDT",1741237265792,51.0,149.58,149.57,561.0]
["binance-futures","SOLUSDT",1741237297048,51.0,149.81,149.8,256.0]
["binance-futures","SOLUSDT",1741237319502,323.0,149.86,149.85,101.0]
["binance-futures","SOLUSDT",1741237382622,98.0,149.65,149.64,95.0]
["binance-futures","SOLUSDT",1741237413499,51.0,149.69,149.68,102.0]
["binance-futures","SOLUSDT",1741237437438,63.0,149.67,149.66,115.0]
["binance-futures","SOLUSDT",1741237513682,97.0,149.49,149.48,77.0]
["binance-futures","SOLUSDT",1741237540139,390.0,149.45,149.44,53.0]
["binance-futures","SOLUSDT",1741237565517,650.0,149.4,149.39,100.0]
["binance-futures","SOLUSDT",1741237639087,218.0,149.07,149.06,156.0]
["binance-futures","SOLUSDT",1741237661987,17.0,148.88,148.87,186.0]
["binance-futures","SOLUSDT",1741237696585,105.0,149.05,149.04,300.0]
["binance-futures","SOLUSDT",1741237769267,550.0,148.88,148.87,89.0]
["binance-futures","SOLUSDT",1741237804255,287.0,148.93,148.92,72.0]
["binance-futures","SOLUSDT",1741237829504,273.0,148.98,148.97,16.0]
["binance-futures","SOLUSDT",1741237904767,229.0,149.04,149.03,32.0]
["binance-futures","SOLUSDT",1741237935409,421.0,149.04,149.03,38.0]
["binance-futures","SOLUSDT",1741237975665,56.0,148.93,148.92,48.0]
["binance-futures","SOLUSDT",1741238049168,179.0,148.57,148.56,70.0]
["binance-futures","SOLUSDT",1741238082343,62.0,148.4,148.39,525.0]
["binance-futures","SOLUSDT",1741238153939,170.0,148.82,148.81,84.0]
["binance-futures","SOLUSDT",1741238180855,394.0,148.66,148.65,70.0]
["binance-futures","SOLUSDT",1741238216919,244.0,148.8,148.79,174.0]
["binance-futures","SOLUSDT",1741238286327,359.0,148.92,148.91,23.0]
["binance-futures","SOLUSDT",1741238321438,73.0,148.89,148.88,202.0]
["binance-futures","SOLUSDT",1741238348849,8.0,149.08,149.07,549.0]
["binance-futures","SOLUSDT",1741238413946,403.0,149.18,149.17,23.0]
["binance-futures","SOLUSDT",1741238447939,4.0,149.32,149.31,561.0]
["binance-futures","SOLUSDT",1741238469093,135.0,149.59,149.58,105.0]
["binance-futures","SOLUSDT",1741238524773,51.0,149.81,149.8,446.0]
["binance-futures","SOLUSDT",1741238544939,24.0,149.51,149.5,99.0]
["binance-futures","SOLUSDT",1741238576609,78.0,149.57,149.56,69.0]
["binance-futures","SOLUSDT",1741238650264,278.0,149.39,149.38,48.0]
["binance-futures","SOLUSDT",1741238674418,418.0,149.27,149.26,27.0]
["binance-futures","SOLUSDT",1741238700097,13.0,149.25,149.24,399.0]
["binance-futures","SOLUSDT",1741238781146,34.0,149.3,149.29,308.0]
["binance-futures","SOLUSDT",1741238809832,46.0,149.51,149.5,382.0]
["binance-futures","SOLUSDT",1741238882525,394.0,149.58,149.57,41.0]
["binance-futures","SOLUSDT",1741238916165,276.0,149.8,149.79,41.0]
["binance-futures","SOLUSDT",1741238943880,239.0,149.77,149.76,115.0]
["binance-futures","SOLUSDT",1741238983249,172.0,149.78,149.77,121.0]
["binance-futures","SOLUSDT",1741239052119,223.0,149.82,149.81,42.0]
["binance-futures","SOLUSDT",1741239076610,102.0,149.68,149.67,126.0]
["binance-futures","SOLUSDT",1741239109115,285.0,149.59,149.58,501.0]
["binance-futures","SOLUSDT",1741239176738,354.0,150.06,150.05,38.0]
["binance-futures","SOLUSDT",1741239207699,651.0,149.81,149.8,7.0]
["binance-futures","SOLUSDT",1741239273368,208.0,150.0,149.99,268.0]
["binance-futures","SOLUSDT",1741239301550,81.0,149.79,149.78,254.0]
["binance-futures","SOLUSDT",1741239349909,275.0,149.87,149.86,22.0]
["binance-futures","SOLUSDT",1741239407847,210.0,149.9,149.89,37.0]
["binance-futures","SOLUSDT",1741239433276,648.0,149.97,149.96,102.0]
["binance-futures","SOLUSDT",1741239468110,75.0,149.91,149.9,66.0]
["binance-futures","SOLUSDT",1741239542930,84.0,149.89,149.88,353.0]
["binance-futures","SOLUSDT",1741239582454,108.0,149.9,149.89,59.0]
["binance-futures","SOLUSDT",1741239607417,201.0,149.76,149.75,18.0]
["binance-futures","SOLUSDT",1741239679440,35.0,150.25,150.24,213.0]
["binance-futures","SOLUSDT",1741239710442,157.0,150.31,150.3,38.0]
["binance-futures","SOLUSDT",1741239732116,226.0,150.27,150.26,245.0]
["binance-futures","SOLUSDT",1741239796526,41.0,150.41,150.4,390.0]
["binance-futures","SOLUSDT",1741239830273,4.0,150.51,150.5,361.0]
["binance-futures","SOLUSDT",1741239855273,83.0,150.47,150.46,73.0]
["binance-futures","SOLUSDT",1741239930624,330.0,150.13,150.12,14.0]
["binance-futures","SOLUSDT",1741239954171,105.0,150.06,150.05,171.0]
["binance-futures","SOLUSDT",1741240021901,230.0,149.83,149.82,13.0]
["binance-futures","SOLUSDT",1741240052551,418.0,149.74,149.73,30.0]
["binance-futures","SOLUSDT",1741240071337,252.0,149.8,149.79,383.0]
["binance-futures","SOLUSDT",1741240107141,143.0,149.57,149.56,278.0]
["binance-futures","SOLUSDT",1741240170728,43.0,149.49,149.48,498.0]
["binance-futures","SOLUSDT",1741240193531,442.0,149.49,149.48,55.0]
["binance-futures","SOLUSDT",1741240225328,94.0,149.37,149.36,673.0]
["binance-futures","SOLUSDT",1741240289140,54.0,149.29,149.28,668.0]
["binance-futures","SOLUSDT",1741240312048,170.0,149.51,149.5,320.0]
["binance-futures","SOLUSDT",1741240387598,348.0,149.71,149.7,57.0]
["binance-futures","SOLUSDT",1741240411745,37.0,149.82,149.81,243.0]
["binance-futures","SOLUSDT",1741240447258,352.0,149.64,149.63,80.0]
["binance-futures","SOLUSDT",1741240519203,632.0,149.57,149.56,50.0]
["binance-futures","SOLUSDT",1741240545904,963.0,149.68,149.67,735.0]
["binance-futures","SOLUSDT",1741240582100,297.0,149.79,149.78,31.0]
["binance-futures","SOLUSDT",1741240651073,84.0,150.19,150.18,620.0]
["binance-futures","SOLUSDT",1741240681062,245.0,150.1,150.09,24.0]
["binance-futures","SOLUSDT",1741240704435,574.0,150.24,150.23,5.0]
["binance-futures","SOLUSDT",1741240777178,552.0,150.08,150.07,17.0]
["binance-futures","SOLUSDT",1741240810769,421.0,149.95,149.94,22.0]
["binance-futures","SOLUSDT",1741240852131,239.0,149.89,149.88,208.0]
["binance-futures","SOLUSDT",1741240902807,294.0,149.76,149.75,29.0]
["binance-futures","SOLUSDT",1741240938113,575.0,149.52,149.51,37.0]
["binance-futures","SOLUSDT",1741240959212,249.0,149.41,149.4,291.0]
["binance-futures","SOLUSDT",1741241032035,6.0,149.23,149.21,95.0]
["binance-futures","SOLUSDT",1741241053259,1269.0,149.03,149.02,70.0]
["binance-futures","SOLUSDT",1741241076059,35.0,149.18,149.17,354.0]
["binance-futures","SOLUSDT",1741241152603,444.0,149.02,149.01,69.0]
["binance-futures","SOLUSDT",1741241176525,307.0,149.01,149.0,152.0]
["binance-futures","SOLUSDT",1741241242721,64.0,149.01,149.0,101.0]
["binance-futures","SOLUSDT",1741241276881,192.0,148.93,148.92,246.0]
["binance-futures","SOLUSDT",1741241301349,451.0,149.06,149.05,53.0]
["binance-futures","SOLUSDT",1741241337004,391.0,148.96,148.95,208.0]
["binance-futures","SOLUSDT",1741241409978,137.0,149.2,149.19,362.0]
["binance-futures","SOLUSDT",1741241436219,14.0,149.32,149.31,861.0]
["binance-futures","SOLUSDT",1741241475514,108.0,149.2,149.19,145.0]
["binance-futures","SOLUSDT",1741241551921,676.0,149.32,149.31,1.0]
["binance-futures","SOLUSDT",1741241586497,488.0,149.15,149.14,46.0]
["binance-futures","SOLUSDT",1741241660105,135.0,148.84,148.83,228.0]
["binance-futures","SOLUSDT",1741241689168,530.0,148.95,148.94,79.0]
["binance-futures","SOLUSDT",1741241725728,1024.0,148.64,148.63,349.0]
["binance-futures","SOLUSDT",1741241790778,343.0,148.37,148.36,256.0]
["binance-futures","SOLUSDT",1741241814072,19.0,148.59,148.58,340.0]
["binance-futures","SOLUSDT",1741241847536,78.0,148.56,148.55,201.0]
["binance-futures","SOLUSDT",1741241919936,417.0,148.73,148.72,8.0]
["binance-futures","SOLUSDT",1741241958072,405.0,148.62,148.61,49.0]
["binance-futures","SOLUSDT",1741241985600,6.0,148.64,148.63,469.0]
["binance-futures","SOLUSDT",1741242057247,241.0,148.65,148.64,35.0]
["binance-futures","SOLUSDT",1741242088026,66.0,148.62,148.61,88.0]
["binance-futures","SOLUSDT",1741242112072,54.0,148.64,148.63,227.0]
["binance-futures","SOLUSDT",1741242193404,67.0,148.69,148.68,36.0]
["binance-futures","SOLUSDT",1741242220512,604.0,148.96,148.95,29.0]
["binance-futures","SOLUSDT",1741242247608,249.0,148.91,148.9,352.0]
["binance-futures","SOLUSDT",1741242334069,77.0,148.78,148.77,148.0]
["binance-futures","SOLUSDT",1741242361121,32.0,148.89,148.88,99.0]
["binance-futures","SOLUSDT",1741242408902,33.0,148.91,148.9,137.0]
["binance-futures","SOLUSDT",1741242471160,144.0,149.01,149.0,146.0]
["binance-futures","SOLUSDT",1741242501165,678.0,149.07,149.06,37.0]
["binance-futures","SOLUSDT",1741242543402,184.0,149.15,149.14,256.0]
["binance-futures","SOLUSDT",1741242619296,34.0,149.16,149.15,475.0]
["binance-futures","SOLUSDT",1741242643776,98.0,149.15,149.14,510.0]
["binance-futures","SOLUSDT",1741242681197,41.0,149.19,149.18,363.0]
["binance-futures","SOLUSDT",1741242752244,415.0,148.98,148.97,70.0]
["binance-futures","SOLUSDT",1741242776927,70.0,149.06,149.05,187.0]
["binance-futures","SOLUSDT",1741242853683,128.0,149.1,149.09,80.0]
["binance-futures","SOLUSDT",1741242882279,410.0,149.12,149.11,20.0]
["binance-futures","SOLUSDT",1741242920469,82.0,149.37,149.36,181.0]
["binance-futures","SOLUSDT",1741242996070,168.0,149.34,149.33,93.0]
["binance-futures","SOLUSDT",1741243028530,63.0,149.35,149.34,101.0]
["binance-futures","SOLUSDT",1741243068072,53.0,149.23,149.22,325.0]
["binance-futures","SOLUSDT",1741243151008,315.0,149.14,149.13,444.0]
["binance-futures","SOLUSDT",1741243187697,254.0,149.08,149.07,241.0]
["binance-futures","SOLUSDT",1741243217767,145.0,149.2,149.19,197.0]
["binance-futures","SOLUSDT",1741243297575,171.0,149.0,148.99,142.0]
["binance-futures","SOLUSDT",1741243339863,76.0,149.17,149.16,140.0]
["binance-futures","SOLUSDT",1741243373754,115.0,149.12,149.11,248.0]
["binance-futures","SOLUSDT",1741243447738,89.0,149.03,149.02,249.0]
["binance-futures","SOLUSDT",1741243487081,56.0,149.14,149.13,316.0]
["binance-futures","SOLUSDT",1741243514121,32.0,149.26,149.25,355.0]
["binance-futures","SOLUSDT",1741243601332,41.0,149.2,149.19,312.0]
["binance-futures","SOLUSDT",1741243630324,1006.0,149.26,149.25,138.0]
["binance-futures","SOLUSDT",1741243709020,7.0,149.17,149.16,549.0]
["binance-futures","SOLUSDT",1741243749659,56.0,149.33,149.32,160.0]
["binance-futures","SOLUSDT",1741243775859,43.0,149.47,149.46,178.0]
["binance-futures","SOLUSDT",1741243849401,191.0,149.53,149.52,76.0]
["binance-futures","SOLUSDT",1741243885433,509.0,149.64,149.63,175.0]
["binance-futures","SOLUSDT",1741243916188,14.0,149.53,149.52,232.0]
["binance-futures","SOLUSDT",1741243956753,126.0,149.37,149.36,406.0]
["binance-futures","SOLUSDT",1741244040665,759.0,149.29,149.28,15.0]
["binance-futures","SOLUSDT",1741244069591,38.0,149.33,149.32,721.0]
["binance-futures","SOLUSDT",1741244147422,9.0,149.29,149.28,705.0]
["binance-futures","SOLUSDT",1741244202115,55.0,149.24,149.23,220.0]
["binance-futures","SOLUSDT",1741244241764,334.0,148.98,148.97,110.0]
["binance-futures","SOLUSDT",1741244313385,730.0,148.61,148.6,95.0]
["binance-futures","SOLUSDT",1741244340175,844.0,148.59,148.58,13.0]
["binance-futures","SOLUSDT",1741244378012,48.0,148.73,148.72,912.0]
["binance-futures","SOLUSDT",1741244453234,61.0,148.95,148.94,388.0]
["binance-futures","SOLUSDT",1741244482411,83.0,149.03,149.02,148.0]
["binance-futures","SOLUSDT",1741244519737,161.0,149.16,149.15,75.0]
["binance-futures","SOLUSDT",1741244604543,105.0,149.08,149.07,228.0]
["binance-futures","SOLUSDT",1741244644508,553.0,149.02,149.01,67.0]
["binance-futures","SOLUSDT",1741244669518,405.0,149.02,149.01,43.0]
["binance-futures","SOLUSDT",1741244750101,197.0,149.19,149.18,393.0]
["binance-futures","SOLUSDT",1741244791783,240.0,149.23,149.22,66.0]
["binance-futures","SOLUSDT",1741244823512,725.0,149.23,149.22,154.0]
["binance-futures","SOLUSDT",1741244915789,337.0,148.85,148.84,66.0]
["binance-futures","SOLUSDT",1741244940663,185.0,148.78,148.77,12.0]
["binance-futures","SOLUSDT",1741244971636,763.0,148.48,148.47,36.0]
["binance-futures","SOLUSDT",1741245036375,208.0,148.95,148.94,30.0]
["binance-futures","SOLUSDT",1741245063948,171.0,149.03,149.02,101.0]
["binance-futures","SOLUSDT",1741245138707,779.0,148.88,148.87,14.0]
["binance-futures","SOLUSDT",1741245177224,382.0,148.77,148.76,41.0]
["binance-futures","SOLUSDT",1741245203256,44.0,148.78,148.77,206.0]
["binance-futures","SOLUSDT",1741245239391,135.0,148.61,148.6,525.0]
["binance-futures","SOLUSDT",1741245313710,201.0,149.12,149.11,83.0]
["binance-futures","SOLUSDT",1741245341161,66.0,149.09,149.08,603.0]
["binance-futures","SOLUSDT",1741245427775,782.0,149.2,149.19,569.0]
["binance-futures","SOLUSDT",1741245456932,355.0,149.24,149.23,141.0]
["binance-futures","SOLUSDT",1741245486472,278.0,149.23,149.22,89.0]
["binance-futures","SOLUSDT",1741245584427,124.0,148.95,148.94,104.0]
["binance-futures","SOLUSDT",1741245615479,13.0,148.95,148.94,482.0]
["binance-futures","SOLUSDT",1741245652570,309.0,149.3,149.29,133.0]
["binance-futures","SOLUSDT",1741245729866,56.0,149.21,149.2,509.0]
["binance-futures","SOLUSDT",1741245756261,691.0,149.22,149.21,4.0]
["binance-futures","SOLUSDT",1741245797137,65.0,149.26,149.25,232.0]
["binance-futures","SOLUSDT",1741245865525,35.0,149.09,149.08,192.0]
["binance-futures","SOLUSDT",1741245924383,145.0,149.15,149.14,466.0]
["binance-futures","SOLUSDT",1741245956863,276.0,149.2,149.19,190.0]
["binance-futures","SOLUSDT",1741246031739,54.0,148.97,148.96,380.0]
["binance-futures","SOLUSDT",1741246069721,75.0,149.09,149.08,317.0]
["binance-futures","SOLUSDT",1741246106369,32.0,148.95,148.94,326.0]
["binance-futures","SOLUSDT",1741246191284,179.0,148.85,148.84,49.0]
["binance-futures","SOLUSDT",1741246228355,13.0,149.11,149.1,812.0]
["binance-futures","SOLUSDT",1741246301239,42.0,149.33,149.32,299.0]
["binance-futures","SOLUSDT",1741246337791,233.0,149.44,149.43,116.0]
["binance-futures","SOLUSDT",1741246364203,190.0,149.34,149.33,225.0]
["binance-futures","SOLUSDT",1741246436431,62.0,148.99,148.98,348.0]
["binance-futures","SOLUSDT",1741246471003,421.0,149.08,149.07,58.0]
["binance-futures","SOLUSDT",1741246500128,5.0,149.17,149.16,317.0]
["binance-futures","SOLUSDT",1741246582824,117.0,149.24,149.23,180.0]
["binance-futures","SOLUSDT",1741246626129,211.0,149.16,149.15,60.0]
["binance-futures","SOLUSDT",1741246651915,37.0,149.02,149.01,372.0]
["binance-futures","SOLUSDT",1741246739096,48.0,149.01,149.0,184.0]
["binance-futures","SOLUSDT",1741246778528,167.0,149.0,148.99,99.0]
["binance-futures","SOLUSDT",1741246799107,456.0,148.95,148.94,81.0]
["binance-futures","SOLUSDT",1741246873407,618.0,148.79,148.78,9.0]
["binance-futures","SOLUSDT",1741246899371,399.0,148.74,148.73,7.0]
["binance-futures","SOLUSDT",1741246940474,488.0,148.86,148.85,35.0]
["binance-futures","SOLUSDT",1741247017404,69.0,148.9,148.89,432.0]
["binance-futures","SOLUSDT",1741247049145,263.0,148.99,148.98,85.0]
["binance-futures","SOLUSDT",1741247089404,554.0,148.95,148.94,144.0]
["binance-futures","SOLUSDT",1741247162261,75.0,148.96,148.95,146.0]
["binance-futures","SOLUSDT",1741247189929,428.0,149.16,149.15,198.0]
["binance-futures","SOLUSDT",1741247225400,227.0,149.28,149.27,62.0]
["binance-futures","SOLUSDT",1741247296849,102.0,148.79,148.78,35.0]
["binance-futures","SOLUSDT",1741247332579,251.0,148.9,148.89,62.0]
["binance-futures","SOLUSDT",1741247357489,52.0,148.93,148.92,316.0]
["binance-futures","SOLUSDT",1741247434905,64.0,148.7,148.69,1347.0]
["binance-futures","SOLUSDT",1741247469924,15.0,148.66,148.65,336.0]
["binance-futures","SOLUSDT",1741247544644,30.0,148.49,148.48,314.0]
["binance-futures","SOLUSDT",1741247568599,46.0,148.43,148.42,221.0]
["binance-futures","SOLUSDT",1741247604899,162.0,148.57,148.56,445.0]
["binance-futures","SOLUSDT",1741247685983,484.0,148.68,148.67,111.0]
["binance-futures","SOLUSDT",1741247723987,149.0,148.56,148.55,247.0]
["binance-futures","SOLUSDT",1741247747220,214.0,148.47,148.46,41.0]
["binance-futures","SOLUSDT",1741247814509,237.0,148.61,148.6,127.0]
["binance-futures","SOLUSDT",1741247851681,516.0,148.6,148.59,111.0]
["binance-futures","SOLUSDT",1741247880315,70.0,148.57,148.56,307.0]
["binance-futures","SOLUSDT",1741247974892,67.0,148.67,148.66,364.0]
["binance-futures","SOLUSDT",1741248008795,38.0,148.59,148.58,374.0]
["binance-futures","SOLUSDT",1741248029496,229.0,148.71,148.7,326.0]
["binance-futures","SOLUSDT",1741248104488,158.0,148.45,148.44,252.0]
["binance-futures","SOLUSDT",1741248128859,171.0,148.4,148.39,30.0]
["binance-futures","SOLUSDT",1741248152526,651.0,148.41,148.4,279.0]
["binance-futures","SOLUSDT",1741248224528,191.0,148.42,148.41,237.0]
["binance-futures","SOLUSDT",1741248249210,73.0,148.29,148.28,354.0]
["binance-futures","SOLUSDT",1741248283402,223.0,148.47,148.46,245.0]
["binance-futures","SOLUSDT",1741248351337,452.0,148.58,148.57,12.0]
["binance-futures","SOLUSDT",1741248391268,584.0,148.58,148.57,66.0]
["binance-futures","SOLUSDT",1741248412380,232.0,148.61,148.6,212.0]
["binance-futures","SOLUSDT",1741248486459,165.0,148.48,148.47,182.0]
["binance-futures","SOLUSDT",1741248527511,1113.0,148.5,148.49,153.0]
["binance-futures","SOLUSDT",1741248555947,113.0,148.58,148.57,217.0]
["binance-futures","SOLUSDT",1741248620152,319.0,148.65,148.64,32.0]
["binance-futures","SOLUSDT",1741248652765,320.0,148.62,148.61,53.0]
["binance-futures","SOLUSDT",1741248678940,70.0,148.55,148.54,615.0]
["binance-futures","SOLUSDT",1741248754409,236.0,148.48,148.47,15.0]
["binance-futures","SOLUSDT",1741248788351,7.0,148.4,148.39,647.0]
["binance-futures","SOLUSDT",1741248860870,114.0,148.57,148.56,380.0]
["binance-futures","SOLUSDT",1741248898894,392.0,148.66,148.65,87.0]
["binance-futures","SOLUSDT",1741248926338,115.0,148.67,148.66,71.0]
["binance-futures","SOLUSDT",1741248995929,360.0,148.9,148.89,20.0]
["binance-futures","SOLUSDT",1741249030388,218.0,148.83,148.82,90.0]
["binance-futures","SOLUSDT",1741249053745,250.0,148.72,148.71,199.0]
["binance-futures","SOLUSDT",1741249092345,443.0,148.85,148.84,87.0]
["binance-futures","SOLUSDT",1741249161529,215.0,148.92,148.91,95.0]
["binance-futures","SOLUSDT",1741249189617,303.0,149.09,149.08,180.0]
["binance-futures","SOLUSDT",1741249268029,635.0,148.62,148.61,95.0]
["binance-futures","SOLUSDT",1741249293396,247.0,148.64,148.63,339.0]
["binance-futures","SOLUSDT",1741249320355,215.0,148.71,148.7,63.0]
["binance-futures","SOLUSDT",1741249407178,56.0,148.57,148.56,182.0]
["binance-futures","SOLUSDT",1741249436927,96.0,148.74,148.73,426.0]
["binance-futures","SOLUSDT",1741249476301,205.0,148.7,148.69,287.0]
["binance-futures","SOLUSDT",1741249563397,21.0,148.57,148.56,559.0]
["binance-futures","SOLUSDT",1741249591659,271.0,148.61,148.6,63.0]
["binance-futures","SOLUSDT",1741249634377,973.0,148.64,148.63,5.0]
["binance-futures","SOLUSDT",1741249718089,160.0,148.88,148.87,184.0]
["binance-futures","SOLUSDT",1741249745240,380.0,148.87,148.86,115.0]
["binance-futures","SOLUSDT",1741249781636,567.0,148.88,148.87,173.0]
["binance-futures","SOLUSDT",1741249852100,251.0,148.88,148.87,25.0]
["binance-futures","SOLUSDT",1741249887837,374.0,148.83,148.82,41.0]
["binance-futures","SOLUSDT",1741249917939,74.0,148.85,148.84,134.0]
["binance-futures","SOLUSDT",1741249997180,904.0,148.85,148.84,73.0]
["binance-futures","SOLUSDT",1741250058209,112.0,148.86,148.85,626.0]
["binance-futures","SOLUSDT",1741250119975,134.0,148.87,148.86,259.0]
["binance-futures","SOLUSDT",1741250160173,109.0,149.14,149.13,286.0]
["binance-futures","SOLUSDT",1741250182837,98.0,149.41,149.4,403.0]
["binance-futures","SOLUSDT",1741250253726,145.0,149.24,149.23,304.0]
["binance-futures","SOLUSDT",1741250293772,199.0,149.26,149.25,258.0]
["binance-futures","SOLUSDT",1741250323270,107.0,149.2,149.19,397.0]
["binance-futures","SOLUSDT",1741250398659,498.0,149.44,149.43,536.0]
["binance-futures","SOLUSDT",1741250433540,500.0,149.67,149.66,361.0]
["binance-futures","SOLUSDT",1741250455941,538.0,149.94,149.93,93.0]
["binance-futures","SOLUSDT",1741250523146,724.0,150.28,150.27,95.0]
["binance-futures","SOLUSDT",1741250544926,112.0,150.39,150.38,613.0]
["binance-futures","SOLUSDT",1741250564942,114.0,150.8,150.79,148.0]
["binance-futures","SOLUSDT",1741250630780,249.0,150.39,150.38,45.0]
["binance-futures","SOLUSDT",1741250652778,113.0,150.74,150.73,723.0]
["binance-futures","SOLUSDT",1741250676394,175.0,150.69,150.68,188.0]
["binance-futures","SOLUSDT",1741250746305,147.0,150.53,150.52,210.0]
["binance-futures","SOLUSDT",1741250768017,255.0,150.32,150.31,9.0]
["binance-futures","SOLUSDT",1741250795923,40.0,150.07,150.06,250.0]
["binance-futures","SOLUSDT",1741250855275,195.0,150.54,150.53,69.0]
["binance-futures","SOLUSDT",1741250877600,264.0,151.05,151.04,283.0]
["binance-futures","SOLUSDT",1741250904654,117.0,151.34,151.33,246.0]
["binance-futures","SOLUSDT",1741250965660,74.0,151.17,151.16,791.0]
["binance-futures","SOLUSDT",1741250995639,1084.0,151.15,151.14,3.0]
["binance-futures","SOLUSDT",1741251017619,89.0,151.14,151.13,249.0]
["binance-futures","SOLUSDT",1741251078481,34.0,150.96,150.95,319.0]
["binance-futures","SOLUSDT",1741251110493,160.0,150.94,150.93,93.0]
["binance-futures","SOLUSDT",1741251178126,44.0,151.07,151.06,213.0]
["binance-futures","SOLUSDT",1741251203019,396.0,150.99,150.98,54.0]
["binance-futures","SOLUSDT",1741251234202,9.0,151.25,151.24,230.0]
["binance-futures","SOLUSDT",1741251292507,638.0,151.49,151.48,302.0]
["binance-futures","SOLUSDT",1741251321986,228.0,151.81,151.8,64.0]
["binance-futures","SOLUSDT",1741251343037,261.0,151.58,151.57,41.0]
["binance-futures","SOLUSDT",1741251402799,371.0,151.45,151.44,126.0]
["binance-futures","SOLUSDT",1741251435843,8.0,151.21,151.2,320.0]
["binance-futures","SOLUSDT",1741251480688,175.0,150.89,150.88,67.0]
["binance-futures","SOLUSDT",1741251532834,121.0,151.04,151.03,70.0]
["binance-futures","SOLUSDT",1741251557383,638.0,150.87,150.86,65.0]
["binance-futures","SOLUSDT",1741251581811,162.0,150.89,150.88,82.0]
["binance-futures","SOLUSDT",1741251647584,66.0,150.14,150.13,53.0]
["binance-futures","SOLUSDT",1741251668213,101.0,150.12,150.11,732.0]
["binance-futures","SOLUSDT",1741251689058,20.0,150.2,150.19,947.0]
["binance-futures","SOLUSDT",1741251756795,15.0,149.84,149.83,440.0]
["binance-futures","SOLUSDT",1741251777853,77.0,149.69,149.68,478.0]
["binance-futures","SOLUSDT",1741251808169,528.0,150.14,150.13,184.0]
["binance-futures","SOLUSDT",1741251874793,330.0,149.96,149.95,251.0]
["binance-futures","SOLUSDT",1741251900903,685.0,149.93,149.92,439.0]
["binance-futures","SOLUSDT",1741251933339,922.0,149.84,149.83,181.0]
["binance-futures","SOLUSDT",1741251997846,5.0,149.83,149.82,333.0]
["binance-futures","SOLUSDT",1741252020506,85.0,149.79,149.78,451.0]
["binance-futures","SOLUSDT",1741252050384,252.0,149.86,149.85,305.0]
["binance-futures","SOLUSDT",1741252111000,155.0,149.26,149.25,78.0]
["binance-futures","SOLUSDT",1741252142276,167.0,149.37,149.36,91.0]
["binance-futures","SOLUSDT",1741252198912,659.0,149.48,149.47,3.0]
["binance-futures","SOLUSDT",1741252219813,62.0,149.59,149.58,641.0]
["binance-futures","SOLUSDT",1741252250580,201.0,149.6,149.59,63.0]
["binance-futures","SOLUSDT",1741252315145,7.0,149.57,149.56,577.0]
["binance-futures","SOLUSDT",1741252345885,396.0,149.5,149.49,143.0]
["binance-futures","SOLUSDT",1741252372860,64.0,149.59,149.58,430.0]
["binance-futures","SOLUSDT",1741252437028,145.0,149.45,149.44,290.0]
["binance-futures","SOLUSDT",1741252469433,28.0,149.51,149.5,535.0]
["binance-futures","SOLUSDT",1741252496144,143.0,149.43,149.42,78.0]
["binance-futures","SOLUSDT",1741252560068,99.0,149.65,149.64,588.0]
["binance-futures","SOLUSDT",1741252590012,478.0,149.64,149.63,59.0]
["binance-futures","SOLUSDT",1741252613970,620.0,149.58,149.57,70.0]
["binance-futures","SOLUSDT",1741252683770,462.0,149.78,149.77,178.0]
["binance-futures","SOLUSDT",1741252707403,161.0,149.84,149.83,63.0]
["binance-futures","SOLUSDT",1741252733060,547.0,149.77,149.76,10.0]
["binance-futures","SOLUSDT",1741252807336,9.0,150.08,150.07,557.0]
["binance-futures","SOLUSDT",1741252828992,44.0,150.03,150.02,263.0]
["binance-futures","SOLUSDT",1741252885035,538.0,150.26,150.25,129.0]
["binance-futures","SOLUSDT",1741252925723,473.0,150.16,150.15,50.0]
["binance-futures","SOLUSDT",1741252949241,19.0,150.14,150.13,282.0]
["binance-futures","SOLUSDT",1741252982481,75.0,149.79,149.78,266.0]
["binance-futures","SOLUSDT",1741253051320,228.0,150.05,150.04,91.0]
["binance-futures","SOLUSDT",1741253076806,246.0,150.06,150.05,76.0]
["binance-futures","SOLUSDT",1741253112223,230.0,149.85,149.84,37.0]
["binance-futures","SOLUSDT",1741253176418,46.0,149.81,149.8,337.0]
["binance-futures","SOLUSDT",1741253209645,258.0,150.0,149.99,71.0]
["binance-futures","SOLUSDT",1741253280654,671.0,149.75,149.74,137.0]
["binance-futures","SOLUSDT",1741253303694,66.0,149.77,149.76,371.0]
["binance-futures","SOLUSDT",1741253336207,337.0,149.65,149.64,243.0]
["binance-futures","SOLUSDT",1741253402623,51.0,149.63,149.62,694.0]
["binance-futures","SOLUSDT",1741253425734,252.0,149.41,149.4,334.0]
["binance-futures","SOLUSDT",1741253456420,18.0,149.65,149.64,330.0]
["binance-futures","SOLUSDT",1741253524084,1189.0,149.79,149.78,12.0]
["binance-futures","SOLUSDT",1741253559830,7.0,149.8,149.79,323.0]
["binance-futures","SOLUSDT",1741253594418,548.0,149.86,149.85,107.0]
["binance-futures","SOLUSDT",1741253653340,1146.0,150.03,150.02,522.0]
["binance-futures","SOLUSDT",1741253690188,1000.0,150.06,150.05,122.0]
["binance-futures","SOLUSDT",1741253716452,146.0,150.01,150.0,93.0]
["binance-futures","SOLUSDT",1741253795227,133.0,149.98,149.97,128.0]
["binance-futures","SOLUSDT",1741253821650,638.0,150.0,149.99,71.0]
["binance-futures","SOLUSDT",1741253847967,655.0,150.08,150.07,62.0]
["binance-futures","SOLUSDT",1741253937131,49.0,150.16,150.15,215.0]
["binance-futures","SOLUSDT",1741253964671,74.0,150.12,150.11,281.0]
["binance-futures","SOLUSDT",1741254041739,61.0,149.93,149.92,597.0]
["binance-futures","SOLUSDT",1741254076461,621.0,149.47,149.46,88.0]
["binance-futures","SOLUSDT",1741254100185,135.0,149.42,149.41,211.0]
["binance-futures","SOLUSDT",1741254132045,547.0,149.45,149.44,268.0]
["binance-futures","SOLUSDT",1741254200280,939.0,149.35,149.34,9.0]
["binance-futures","SOLUSDT",1741254224482,323.0,149.34,149.33,434.0]
["binance-futures","SOLUSDT",1741254261362,214.0,149.42,149.41,433.0]
["binance-futures","SOLUSDT",1741254333069,155.0,149.84,149.83,156.0]
["binance-futures","SOLUSDT",1741254359683,231.0,149.83,149.82,116.0]
["binance-futures","SOLUSDT",1741254428867,223.0,149.33,149.32,192.0]
["binance-futures","SOLUSDT",1741254464081,145.0,149.11,149.1,67.0]
["binance-futures","SOLUSDT",1741254497702,570.0,148.99,148.98,83.0]
["binance-futures","SOLUSDT",1741254562569,841.0,149.04,149.03,16.0]
["binance-futures","SOLUSDT",1741254589620,60.0,149.01,149.0,465.0]
["binance-futures","SOLUSDT",1741254624188,151.0,149.11,149.1,172.0]
["binance-futures","SOLUSDT",1741254698622,894.0,149.06,149.05,47.0]
["binance-futures","SOLUSDT",1741254733906,763.0,149.06,149.05,120.0]
["binance-futures","SOLUSDT",1741254758593,11.0,149.27,149.26,338.0]
["binance-futures","SOLUSDT",1741254833256,328.0,149.02,149.01,58.0]
["binance-futures","SOLUSDT",1741254871682,274.0,148.96,148.95,87.0]
["binance-futures","SOLUSDT",1741254898769,66.0,148.95,148.94,263.0]
["binance-futures","SOLUSDT",1741254970306,317.0,149.01,149.0,95.0]
["binance-futures","SOLUSDT",1741255008306,625.0,148.98,148.97,57.0]
["binance-futures","SOLUSDT",1741255035757,263.0,148.95,148.94,64.0]
["binance-futures","SOLUSDT",1741255120107,88.0,148.71,148.7,2430.0]
["binance-futures","SOLUSDT",1741255148146,186.0,148.82,148.81,104.0]
["binance-futures","SOLUSDT",1741255223683,311.0,148.85,148.84,108.0]
["binance-futures","SOLUSDT",1741255224696,308.0,148.85,148.84,102.0]
["binance-futures","SOLUSDT",1741255283948,607.0,148.59,148.58,14.0]
["binance-futures","SOLUSDT",1741255316393,611.0,148.73,148.72,119.0]
["binance-futures","SOLUSDT",1741255387197,716.0,148.91,148.9,84.0]
["binance-futures","SOLUSDT",1741255410311,550.0,148.93,148.92,78.0]
["binance-futures","SOLUSDT",1741255450611,4633.0,149.0,148.99,94.0]
["binance-futures","SOLUSDT",1741255520704,54.0,149.12,149.11,721.0]
["binance-futures","SOLUSDT",1741255545739,43.0,149.12,149.11,448.0]
["binance-futures","SOLUSDT",1741255628741,152.0,149.15,149.14,688.0]
["binance-futures","SOLUSDT",1741255656715,693.0,149.14,149.13,168.0]
["binance-futures","SOLUSDT",1741255695539,228.0,149.02,149.01,108.0]
["binance-futures","SOLUSDT",1741255778997,548.0,149.16,149.15,299.0]
["binance-futures","SOLUSDT",1741255810102,16.0,149.21,149.2,465.0]
["binance-futures","SOLUSDT",1741255844598,541.0,149.32,149.31,235.0]
["binance-futures","SOLUSDT",1741255913304,494.0,149.44,149.43,57.0]
["binance-futures","SOLUSDT",1741255940346,440.0,149.53,149.52,77.0]
["binance-futures","SOLUSDT",1741255976586,14.0,149.68,149.67,284.0]
["binance-futures","SOLUSDT",1741256045147,74.0,149.43,149.42,401.0]
["binance-futures","SOLUSDT",1741256091941,203.0,149.51,149.5,473.0]
["binance-futures","SOLUSDT",1741256116618,65.0,149.48,149.47,525.0]
["binance-futures","SOLUSDT",1741256175949,65.0,150.18,150.17,74.0]
["binance-futures","SOLUSDT",1741256204140,82.0,150.27,150.26,65.0]
["binance-futures","SOLUSDT",1741256225500,249.0,150.07,150.06,138.0]
["binance-futures","SOLUSDT",1741256289699,341.0,150.82,150.81,28.0]
["binance-futures","SOLUSDT",1741256310489,77.0,151.0,150.99,165.0]
["binance-futures","SOLUSDT",1741256332256,220.0,150.86,150.85,157.0]
["binance-futures","SOLUSDT",1741256400919,36.0,150.77,150.76,170.0]
["binance-futures","SOLUSDT",1741256421966,14.0,150.77,150.76,510.0]
["binance-futures","SOLUSDT",1741256480341,278.0,151.04,151.03,31.0]
["binance-futures","SOLUSDT",1741256509350,192.0,150.92,150.91,84.0]
["binance-futures","SOLUSDT",1741256531604,116.0,150.84,150.83,167.0]
["binance-futures","SOLUSDT",1741256562952,643.0,151.04,151.03,14.0]
["binance-futures","SOLUSDT",1741256625940,287.0,150.87,150.86,55.0]
["binance-futures","SOLUSDT",1741256648568,86.0,150.74,150.73,227.0]
["binance-futures","SOLUSDT",1741256682499,231.0,150.76,150.75,579.0]
["binance-futures","SOLUSDT",1741256763966,439.0,151.04,151.03,2.0]
["binance-futures","SOLUSDT",1741256773167,141.0,150.98,150.97,76.0]
["binance-futures","SOLUSDT",1741256845005,818.0,151.55,151.54,627.0]
["binance-futures","SOLUSDT",1741256866497,116.0,151.71,151.7,202.0]
["binance-futures","SOLUSDT",1741256895134,138.0,151.39,151.38,133.0]
["binance-futures","SOLUSDT",1741256955011,308.0,151.48,151.47,165.0]
["binance-futures","SOLUSDT",1741256976985,218.0,151.39,151.38,14.0]
["binance-futures","SOLUSDT",1741257007447,94.0,151.39,151.38,263.0]
["binance-futures","SOLUSDT",1741257064938,636.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1741257095323,362.0,151.6,151.59,93.0]
["binance-futures","SOLUSDT",1741257117466,11.0,151.68,151.67,459.0]
["binance-futures","SOLUSDT",1741257174912,69.0,152.27,152.26,512.0]
["binance-futures","SOLUSDT",1741257202643,508.0,151.87,151.86,3.0]
["binance-futures","SOLUSDT",1741257224711,470.0,151.86,151.85,401.0]
["binance-futures","SOLUSDT",1741257286418,44.0,151.91,151.9,230.0]
["binance-futures","SOLUSDT",1741257317586,153.0,151.71,151.7,686.0]
["binance-futures","SOLUSDT",1741257339808,139.0,151.61,151.6,552.0]
["binance-futures","SOLUSDT",1741257410215,42.0,151.59,151.58,473.0]
["binance-futures","SOLUSDT",1741257436809,7.0,151.89,151.88,345.0]
["binance-futures","SOLUSDT",1741257500061,581.0,151.87,151.86,137.0]
["binance-futures","SOLUSDT",1741257535937,146.0,151.88,151.87,148.0]
["binance-futures","SOLUSDT",1741257560224,87.0,151.88,151.87,775.0]
["binance-futures","SOLUSDT",1741257591715,1043.0,151.6,151.59,44.0]
["binance-futures","SOLUSDT",1741257655633,21.0,151.8,151.79,587.0]
["binance-futures","SOLUSDT",1741257681978,143.0,151.74,151.73,311.0]
["binance-futures","SOLUSDT",1741257715780,74.0,151.67,151.66,9.0]
["binance-futures","SOLUSDT",1741257785612,61.0,151.78,151.77,405.0]
["binance-futures","SOLUSDT",1741257813900,643.0,151.72,151.71,45.0]
["binance-futures","SOLUSDT",1741257897737,74.0,151.71,151.7,277.0]
["binance-futures","SOLUSDT",1741257923135,65.0,151.99,151.98,215.0]
["binance-futures","SOLUSDT",1741257957429,86.0,151.91,151.9,742.0]
["binance-futures","SOLUSDT",1741258022018,411.0,152.3,152.29,11.0]
["binance-futures","SOLUSDT",1741258043854,75.0,152.25,152.24,269.0]
["binance-futures","SOLUSDT",1741258078003,123.0,152.19,152.18,380.0]
["binance-futures","SOLUSDT",1741258142161,346.0,152.19,152.18,216.0]
["binance-futures","SOLUSDT",1741258185535,135.0,152.27,152.26,116.0]
["binance-futures","SOLUSDT",1741258200415,135.0,152.33,152.32,339.0]
["binance-futures","SOLUSDT",1741258262831,479.0,152.48,152.47,76.0]
["binance-futures","SOLUSDT",1741258293110,255.0,152.4,152.39,18.0]
["binance-futures","SOLUSDT",1741258317177,287.0,152.56,152.55,53.0]
["binance-futures","SOLUSDT",1741258377523,248.0,152.56,152.55,174.0]
["binance-futures","SOLUSDT",1741258408487,298.0,152.64,152.63,6072.0]
["binance-futures","SOLUSDT",1741258430652,269.0,152.44,152.43,24.0]
["binance-futures","SOLUSDT",1741258507246,512.0,152.62,152.61,93.0]
["binance-futures","SOLUSDT",1741258531308,123.0,152.69,152.68,199.0]
["binance-futures","SOLUSDT",1741258599888,399.0,152.57,152.56,78.0]
["binance-futures","SOLUSDT",1741258633035,111.0,152.8,152.79,83.0]
["binance-futures","SOLUSDT",1741258659307,827.0,152.73,152.72,20277.0]
["binance-futures","SOLUSDT",1741258728181,264.0,152.72,152.71,118.0]
["binance-futures","SOLUSDT",1741258764813,847.0,152.4,152.39,62.0]
["binance-futures","SOLUSDT",1741258790915,357.0,152.29,152.28,91.0]
["binance-futures","SOLUSDT",1741258822275,137.0,152.63,152.62,628.0]
["binance-futures","SOLUSDT",1741258884167,539.0,152.12,152.11,71.0]
["binance-futures","SOLUSDT",1741258905176,603.0,152.09,152.08,34.0]
["binance-futures","SOLUSDT",1741258971825,150.0,151.76,151.75,505.0]
["binance-futures","SOLUSDT",1741258994350,840.0,151.72,151.71,60.0]
["binance-futures","SOLUSDT",1741259024586,384.0,151.51,151.5,233.0]
["binance-futures","SOLUSDT",1741259085036,61.0,151.53,151.52,1083.0]
["binance-futures","SOLUSDT",1741259108124,442.0,151.38,151.37,8.0]
["binance-futures","SOLUSDT",1741259137524,402.0,151.26,151.25,153.0]
["binance-futures","SOLUSDT",1741259199982,510.0,151.47,151.46,90.0]
["binance-futures","SOLUSDT",1741259224722,2190.0,151.5,151.49,227.0]
["binance-futures","SOLUSDT",1741259257196,84.0,151.34,151.33,374.0]
["binance-futures","SOLUSDT",1741259325719,167.0,151.49,151.48,218.0]
["binance-futures","SOLUSDT",1741259358933,884.0,151.43,151.42,128.0]
["binance-futures","SOLUSDT",1741259384555,332.0,151.5,151.49,84.0]
["binance-futures","SOLUSDT",1741259452038,142.0,151.73,151.72,85.0]
["binance-futures","SOLUSDT",1741259485382,545.0,151.61,151.6,435.0]
["binance-futures","SOLUSDT",1741259510796,142.0,151.64,151.63,567.0]
["binance-futures","SOLUSDT",1741259582891,19.0,151.67,151.66,355.0]
["binance-futures","SOLUSDT",1741259645411,262.0,151.75,151.74,89.0]
["binance-futures","SOLUSDT",1741259695129,344.0,151.63,151.62,75.0]
["binance-futures","SOLUSDT",1741259727839,693.0,151.81,151.8,9.0]
["binance-futures","SOLUSDT",1741259752487,249.0,151.7,151.69,175.0]
["binance-futures","SOLUSDT",1741259823449,475.0,151.64,151.63,232.0]
["binance-futures","SOLUSDT",1741259858992,103.0,151.75,151.74,138.0]
["binance-futures","SOLUSDT",1741259886825,122.0,151.59,151.58,69.0]
["binance-futures","SOLUSDT",1741259923395,101.0,151.55,151.54,240.0]
["binance-futures","SOLUSDT",1741260001721,795.0,151.41,151.4,34.0]
["binance-futures","SOLUSDT",1741260027969,697.0,151.33,151.32,120.0]
["binance-futures","SOLUSDT",1741260118949,345.0,151.5,151.49,35.0]
["binance-futures","SOLUSDT",1741260148206,108.0,151.39,151.38,310.0]
["binance-futures","SOLUSDT",1741260178381,37.0,151.42,151.41,313.0]
["binance-futures","SOLUSDT",1741260265731,548.0,151.64,151.63,5.0]
["binance-futures","SOLUSDT",1741260294853,401.0,151.51,151.5,160.0]
["binance-futures","SOLUSDT",1741260328188,89.0,151.78,151.77,175.0]
["binance-futures","SOLUSDT",1741260407804,36.0,151.82,151.81,513.0]
["binance-futures","SOLUSDT",1741260446390,212.0,151.75,151.74,118.0]
["binance-futures","SOLUSDT",1741260479175,12.0,151.84,151.83,483.0]
["binance-futures","SOLUSDT",1741260570159,388.0,151.8,151.79,81.0]
["binance-futures","SOLUSDT",1741260603632,182.0,151.78,151.77,90.0]
["binance-futures","SOLUSDT",1741260639344,53.0,151.93,151.92,244.0]
["binance-futures","SOLUSDT",1741260709055,626.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1741260744390,698.0,151.74,151.73,106.0]
["binance-futures","SOLUSDT",1741260772538,174.0,151.87,151.86,241.0]
["binance-futures","SOLUSDT",1741260837863,71.0,151.59,151.58,172.0]
["binance-futures","SOLUSDT",1741260871455,47.0,151.54,151.53,515.0]
["binance-futures","SOLUSDT",1741260944611,476.0,151.4,151.39,67.0]
["binance-futures","SOLUSDT",1741260980120,664.0,151.55,151.54,4.0]
["binance-futures","SOLUSDT",1741261008547,15.0,151.46,151.45,877.0]
["binance-futures","SOLUSDT",1741261094095,181.0,151.59,151.58,130.0]
["binance-futures","SOLUSDT",1741261134016,206.0,151.5,151.49,139.0]
["binance-futures","SOLUSDT",1741261160835,102.0,151.65,151.64,328.0]
["binance-futures","SOLUSDT",1741261238408,121.0,151.55,151.54,141.0]
["binance-futures","SOLUSDT",1741261276517,134.0,151.68,151.67,210.0]
["binance-futures","SOLUSDT",1741261336086,81.0,151.7,151.69,426.0]
["binance-futures","SOLUSDT",1741261396161,7.0,151.69,151.68,728.0]
["binance-futures","SOLUSDT",1741261427065,97.0,151.69,151.68,204.0]
["binance-futures","SOLUSDT",1741261455567,1239.0,151.69,151.68,156.0]
["binance-futures","SOLUSDT",1741261542898,147.0,151.81,151.8,487.0]
["binance-futures","SOLUSDT",1741261569857,130.0,151.72,151.71,192.0]
["binance-futures","SOLUSDT",1741261609964,59.0,151.58,151.57,227.0]
["binance-futures","SOLUSDT",1741261692650,574.0,151.9,151.89,92.0]
["binance-futures","SOLUSDT",1741261719221,32.0,152.01,152.0,241.0]
["binance-futures","SOLUSDT",1741261757742,109.0,152.07,152.06,428.0]
["binance-futures","SOLUSDT",1741261824514,118.0,151.97,151.96,320.0]
["binance-futures","SOLUSDT",1741261850919,75.0,151.87,151.86,181.0]
["binance-futures","SOLUSDT",1741261887619,388.0,152.03,152.02,136.0]
["binance-futures","SOLUSDT",1741261965682,28.0,151.92,151.91,405.0]
["binance-futures","SOLUSDT",1741262000458,114.0,151.56,151.55,48.0]
["binance-futures","SOLUSDT",1741262026808,709.0,151.71,151.7,64.0]
["binance-futures","SOLUSDT",1741262106128,11.0,151.69,151.68,248.0]
["binance-futures","SOLUSDT",1741262155474,90.0,151.65,151.64,293.0]
["binance-futures","SOLUSDT",1741262225264,1131.0,151.59,151.58,136.0]
["binance-futures","SOLUSDT",1741262252725,320.0,151.46,151.45,60.0]
["binance-futures","SOLUSDT",1741262292827,284.0,151.52,151.51,319.0]
["binance-futures","SOLUSDT",1741262383318,440.0,151.59,151.58,143.0]
["binance-futures","SOLUSDT",1741262424042,194.0,151.56,151.55,319.0]
["binance-futures","SOLUSDT",1741262452713,176.0,151.65,151.64,133.0]
["binance-futures","SOLUSDT",1741262520529,240.0,151.13,151.12,32.0]
["binance-futures","SOLUSDT",1741262550085,129.0,150.94,150.93,716.0]
["binance-futures","SOLUSDT",1741262572259,662.0,150.96,150.95,104.0]
["binance-futures","SOLUSDT",1741262648606,361.0,150.75,150.74,153.0]
["binance-futures","SOLUSDT",1741262672718,681.0,150.76,150.75,4.0]
["binance-futures","SOLUSDT",1741262700321,114.0,150.75,150.74,210.0]
["binance-futures","SOLUSDT",1741262776003,118.0,150.26,150.25,115.0]
["binance-futures","SOLUSDT",1741262797443,531.0,150.26,150.25,70.0]
["binance-futures","SOLUSDT",1741262819510,434.0,150.16,150.15,50.0]
["binance-futures","SOLUSDT",1741262888047,4.0,150.22,150.21,482.0]
["binance-futures","SOLUSDT",1741262911715,127.0,150.28,150.27,589.0]
["binance-futures","SOLUSDT",1741262975574,197.0,150.35,150.34,130.0]
["binance-futures","SOLUSDT",1741263012248,203.0,150.24,150.23,63.0]
["binance-futures","SOLUSDT",1741263036255,33.0,150.31,150.3,429.0]
["binance-futures","SOLUSDT",1741263071389,201.0,150.37,150.36,78.0]
["binance-futures","SOLUSDT",1741263145401,637.0,150.23,150.22,117.0]
["binance-futures","SOLUSDT",1741263184277,11.0,150.19,150.18,472.0]
["binance-futures","SOLUSDT",1741263210355,123.0,150.17,150.16,869.0]
["binance-futures","SOLUSDT",1741263284061,185.0,150.41,150.4,51.0]
["binance-futures","SOLUSDT",1741263318250,97.0,150.4,150.39,610.0]
["binance-futures","SOLUSDT",1741263341527,651.0,150.29,150.28,80.0]
["binance-futures","SOLUSDT",1741263405700,8.0,149.95,149.94,485.0]
["binance-futures","SOLUSDT",1741263436232,792.0,149.85,149.84,113.0]
["binance-futures","SOLUSDT",1741263497274,117.0,149.74,149.73,330.0]
["binance-futures","SOLUSDT",1741263526669,76.0,149.47,149.46,300.0]
["binance-futures","SOLUSDT",1741263548915,135.0,149.58,149.57,15.0]
["binance-futures","SOLUSDT",1741263610751,71.0,149.56,149.55,535.0]
["binance-futures","SOLUSDT",1741263643062,392.0,149.6,149.59,265.0]
["binance-futures","SOLUSDT",1741263667850,347.0,149.6,149.59,476.0]
["binance-futures","SOLUSDT",1741263702728,40.0,149.57,149.56,996.0]
["binance-futures","SOLUSDT",1741263762984,139.0,149.35,149.34,506.0]
["binance-futures","SOLUSDT",1741263785442,187.0,149.35,149.34,71.0]
["binance-futures","SOLUSDT",1741263854167,70.0,149.35,149.34,476.0]
["binance-futures","SOLUSDT",1741263878147,307.0,149.41,149.4,64.0]
["binance-futures","SOLUSDT",1741263902011,84.0,149.41,149.4,356.0]
["binance-futures","SOLUSDT",1741263977160,122.0,149.58,149.57,154.0]
["binance-futures","SOLUSDT",1741264002970,95.0,149.61,149.6,572.0]
["binance-futures","SOLUSDT",1741264036663,91.0,149.67,149.66,257.0]
["binance-futures","SOLUSDT",1741264108108,109.0,149.82,149.81,233.0]
["binance-futures","SOLUSDT",1741264132061,26.0,149.88,149.87,232.0]
["binance-futures","SOLUSDT",1741264167676,139.0,150.02,150.01,117.0]
["binance-futures","SOLUSDT",1741264231850,220.0,150.32,150.31,83.0]
["binance-futures","SOLUSDT",1741264253250,107.0,150.28,150.27,163.0]
["binance-futures","SOLUSDT",1741264285465,119.0,150.19,150.18,763.0]
["binance-futures","SOLUSDT",1741264351949,98.0,149.79,149.78,192.0]
["binance-futures","SOLUSDT",1741264385308,150.0,149.72,149.71,152.0]
["binance-futures","SOLUSDT",1741264446663,245.0,149.79,149.78,152.0]
["binance-futures","SOLUSDT",1741264476500,103.0,149.83,149.82,192.0]
["binance-futures","SOLUSDT",1741264514367,176.0,150.05,150.04,111.0]
["binance-futures","SOLUSDT",1741264578456,556.0,149.87,149.86,7.0]
["binance-futures","SOLUSDT",1741264601380,121.0,149.83,149.82,132.0]
["binance-futures","SOLUSDT",1741264632108,18.0,149.52,149.51,132.0]
["binance-futures","SOLUSDT",1741264690946,568.0,149.49,149.48,73.0]
["binance-futures","SOLUSDT",1741264722052,185.0,149.73,149.72,46.0]
["binance-futures","SOLUSDT",1741264745809,447.0,149.68,149.67,108.0]
["binance-futures","SOLUSDT",1741264807889,151.0,149.08,149.07,266.0]
["binance-futures","SOLUSDT",1741264835846,110.0,148.91,148.9,153.0]
["binance-futures","SOLUSDT",1741264856818,74.0,149.19,149.18,268.0]
["binance-futures","SOLUSDT",1741264927924,212.0,149.3,149.29,162.0]
["binance-futures","SOLUSDT",1741264950817,122.0,149.39,149.38,223.0]
["binance-futures","SOLUSDT",1741264974612,19.0,149.37,149.36,278.0]
["binance-futures","SOLUSDT",1741265051530,495.0,149.28,149.27,120.0]
["binance-futures","SOLUSDT",1741265078027,92.0,149.3,149.29,363.0]
["binance-futures","SOLUSDT",1741265105741,127.0,149.27,149.26,177.0]
["binance-futures","SOLUSDT",1741265154538,227.0,149.24,149.23,155.0]
["binance-futures","SOLUSDT",1741265205608,217.0,149.17,149.16,183.0]
["binance-futures","SOLUSDT",1741265237453,10.0,149.04,149.03,247.0]
["binance-futures","SOLUSDT",1741265299600,121.0,148.96,148.95,116.0]
["binance-futures","SOLUSDT",1741265320261,107.0,148.86,148.85,421.0]
["binance-futures","SOLUSDT",1741265349301,252.0,149.03,149.02,81.0]
["binance-futures","SOLUSDT",1741265403129,171.0,148.45,148.44,171.0]
["binance-futures","SOLUSDT",1741265430444,270.0,148.44,148.43,604.0]
["binance-futures","SOLUSDT",1741265452344,484.0,148.51,148.5,65.0]
["binance-futures","SOLUSDT",1741265511406,475.0,148.55,148.54,53.0]
["binance-futures","SOLUSDT",1741265541894,149.0,148.61,148.6,200.0]
["binance-futures","SOLUSDT",1741265604328,207.0,148.6,148.59,88.0]
["binance-futures","SOLUSDT",1741265629262,175.0,148.75,148.74,162.0]
["binance-futures","SOLUSDT",1741265661717,280.0,148.73,148.72,164.0]
["binance-futures","SOLUSDT",1741265726965,501.0,148.71,148.7,179.0]
["binance-futures","SOLUSDT",1741265759118,246.0,148.8,148.79,452.0]
["binance-futures","SOLUSDT",1741265783555,85.0,148.69,148.68,274.0]
["binance-futures","SOLUSDT",1741265847203,124.0,148.74,148.73,203.0]
["binance-futures","SOLUSDT",1741265881276,124.0,148.8,148.79,418.0]
["binance-futures","SOLUSDT",1741265904872,270.0,148.87,148.86,24.0]
["binance-futures","SOLUSDT",1741265972239,602.0,148.93,148.92,5.0]
["binance-futures","SOLUSDT",1741266007227,37.0,148.77,148.76,269.0]
["binance-futures","SOLUSDT",1741266030739,233.0,148.89,148.88,7.0]
["binance-futures","SOLUSDT",1741266099690,258.0,148.84,148.83,16.0]
["binance-futures","SOLUSDT",1741266123210,381.0,148.78,148.77,128.0]
["binance-futures","SOLUSDT",1741266145085,125.0,148.71,148.7,204.0]
["binance-futures","SOLUSDT",1741266221044,2097.0,148.77,148.76,276.0]
["binance-futures","SOLUSDT",1741266245045,176.0,148.82,148.81,110.0]
["binance-futures","SOLUSDT",1741266276587,580.0,148.72,148.71,81.0]
["binance-futures","SOLUSDT",1741266339434,45.0,148.39,148.38,813.0]
["binance-futures","SOLUSDT",1741266362935,122.0,148.51,148.5,646.0]
["binance-futures","SOLUSDT",1741266394075,487.0,148.18,148.17,163.0]
["binance-futures","SOLUSDT",1741266457043,186.0,148.28,148.27,138.0]
["binance-futures","SOLUSDT",1741266481391,48.0,148.4,148.39,746.0]
["binance-futures","SOLUSDT",1741266514451,67.0,148.3,148.29,187.0]
["binance-futures","SOLUSDT",1741266558094,120.0,148.62,148.61,276.0]
["binance-futures","SOLUSDT",1741266610958,7.0,148.56,148.55,230.0]
["binance-futures","SOLUSDT",1741266682627,151.0,148.52,148.51,292.0]
["binance-futures","SOLUSDT",1741266712201,135.0,148.47,148.46,552.0]
["binance-futures","SOLUSDT",1741266749393,318.0,148.84,148.83,208.0]
["binance-futures","SOLUSDT",1741266816004,509.0,148.67,148.66,107.0]
["binance-futures","SOLUSDT",1741266840711,31.0,148.5,148.49,216.0]
["binance-futures","SOLUSDT",1741266876670,166.0,148.57,148.56,379.0]
["binance-futures","SOLUSDT",1741266942108,5.0,148.88,148.87,487.0]
["binance-futures","SOLUSDT",1741266972923,230.0,148.8,148.79,258.0]
["binance-futures","SOLUSDT",1741266996781,230.0,148.81,148.8,15.0]
["binance-futures","SOLUSDT",1741267061445,327.0,148.72,148.71,9.0]
["binance-futures","SOLUSDT",1741267096516,527.0,148.6,148.59,18.0]
["binance-futures","SOLUSDT",1741267121939,144.0,148.54,148.53,246.0]
["binance-futures","SOLUSDT",1741267196004,135.0,148.24,148.23,132.0]
["binance-futures","SOLUSDT",1741267219677,325.0,148.26,148.25,169.0]
["binance-futures","SOLUSDT",1741267243304,169.0,148.16,148.15,97.0]
["binance-futures","SOLUSDT",1741267308422,157.0,147.66,147.65,119.0]
["binance-futures","SOLUSDT",1741267327330,114.0,147.67,147.66,128.0]
["binance-futures","SOLUSDT",1741267387128,208.0,147.9,147.89,28.0]
["binance-futures","SOLUSDT",1741267417368,374.0,148.12,148.11,74.0]
["binance-futures","SOLUSDT",1741267439886,501.0,148.2,148.19,153.0]
["binance-futures","SOLUSDT",1741267471130,110.0,148.3,148.29,96.0]
["binance-futures","SOLUSDT",1741267534602,59.0,148.08,148.07,305.0]
["binance-futures","SOLUSDT",1741267560639,53.0,148.03,148.02,437.0]
["binance-futures","SOLUSDT",1741267591046,158.0,148.15,148.14,389.0]
["binance-futures","SOLUSDT",1741267652899,553.0,148.05,148.04,14.0]
["binance-futures","SOLUSDT",1741267686485,17.0,148.05,148.04,149.0]
["binance-futures","SOLUSDT",1741267751891,528.0,147.88,147.87,61.0]
["binance-futures","SOLUSDT",1741267773532,17.0,147.93,147.91,126.0]
["binance-futures","SOLUSDT",1741267804996,5.0,148.27,148.26,503.0]
["binance-futures","SOLUSDT",1741267859804,330.0,148.47,148.46,109.0]
["binance-futures","SOLUSDT",1741267879845,4.0,148.29,148.28,553.0]
["binance-futures","SOLUSDT",1741267907239,38.0,148.28,148.27,651.0]
["binance-futures","SOLUSDT",1741267962402,605.0,147.97,147.96,91.0]
["binance-futures","SOLUSDT",1741267975439,467.0,147.93,147.92,161.0]
["binance-futures","SOLUSDT",1741268013056,3.0,147.98,147.97,514.0]
["binance-futures","SOLUSDT",1741268072480,15.0,148.34,148.33,529.0]
["binance-futures","SOLUSDT",1741268102977,194.0,148.32,148.31,205.0]
["binance-futures","SOLUSDT",1741268123765,20.0,148.23,148.22,325.0]
["binance-futures","SOLUSDT",1741268183142,10.0,148.46,148.45,504.0]
["binance-futures","SOLUSDT",1741268213135,89.0,148.43,148.42,129.0]
["binance-futures","SOLUSDT",1741268234764,180.0,148.58,148.57,145.0]
["binance-futures","SOLUSDT",1741268303438,952.0,148.65,148.64,4.0]
["binance-futures","SOLUSDT",1741268326446,821.0,148.69,148.68,7.0]
["binance-futures","SOLUSDT",1741268390896,110.0,148.47,148.46,273.0]
["binance-futures","SOLUSDT",1741268423051,228.0,148.59,148.58,141.0]
["binance-futures","SOLUSDT",1741268446198,324.0,148.32,148.31,69.0]
["binance-futures","SOLUSDT",1741268476765,222.0,148.4,148.39,16.0]
["binance-futures","SOLUSDT",1741268541653,130.0,148.43,148.42,305.0]
["binance-futures","SOLUSDT",1741268566747,108.0,148.41,148.4,121.0]
["binance-futures","SOLUSDT",1741268602363,64.0,148.48,148.47,205.0]
["binance-futures","SOLUSDT",1741268679278,394.0,148.31,148.3,112.0]
["binance-futures","SOLUSDT",1741268697675,168.0,148.39,148.38,156.0]
["binance-futures","SOLUSDT",1741268771756,87.0,147.46,147.44,1.0]
["binance-futures","SOLUSDT",1741268791231,136.0,147.16,147.15,383.0]
["binance-futures","SOLUSDT",1741268818538,84.0,147.45,147.44,443.0]
["binance-futures","SOLUSDT",1741268873214,158.0,147.15,147.14,784.0]
["binance-futures","SOLUSDT",1741268893912,281.0,147.15,147.14,9.0]
["binance-futures","SOLUSDT",1741268922852,33.0,146.96,146.95,484.0]
["binance-futures","SOLUSDT",1741268982809,36.0,147.37,147.36,869.0]
["binance-futures","SOLUSDT",1741269011458,429.0,147.31,147.3,51.0]
["binance-futures","SOLUSDT",1741269032784,609.0,147.1,147.09,106.0]
["binance-futures","SOLUSDT",1741269092716,179.0,147.36,147.35,193.0]
["binance-futures","SOLUSDT",1741269123409,137.0,147.36,147.35,116.0]
["binance-futures","SOLUSDT",1741269144467,255.0,147.45,147.44,188.0]
["binance-futures","SOLUSDT",1741269207324,63.0,147.54,147.53,561.0]
["binance-futures","SOLUSDT",1741269240101,3.0,147.54,147.53,499.0]
["binance-futures","SOLUSDT",1741269262723,48.0,147.54,147.53,416.0]
["binance-futures","SOLUSDT",1741269334576,115.0,147.08,147.07,259.0]
["binance-futures","SOLUSDT",1741269344131,195.0,147.15,147.14,450.0]
["binance-futures","SOLUSDT",1741269416469,223.0,146.89,146.88,792.0]
["binance-futures","SOLUSDT",1741269445021,249.0,146.84,146.83,140.0]
["binance-futures","SOLUSDT",1741269466209,348.0,147.05,147.04,167.0]
["binance-futures","SOLUSDT",1741269527080,124.0,146.87,146.86,224.0]
["binance-futures","SOLUSDT",1741269557945,44.0,146.76,146.75,536.0]
["binance-futures","SOLUSDT",1741269578040,215.0,146.45,146.44,197.0]
["binance-futures","SOLUSDT",1741269606707,376.0,146.65,146.64,149.0]
["binance-futures","SOLUSDT",1741269662953,70.0,146.69,146.68,196.0]
["binance-futures","SOLUSDT",1741269683141,462.0,146.85,146.84,916.0]
["binance-futures","SOLUSDT",1741269746264,228.0,147.06,147.05,369.0]
["binance-futures","SOLUSDT",1741269766814,154.0,147.23,147.22,221.0]
["binance-futures","SOLUSDT",1741269795228,295.0,147.3,147.29,155.0]
["binance-futures","SOLUSDT",1741269854848,114.0,147.29,147.28,289.0]
["binance-futures","SOLUSDT",1741269878022,66.0,147.21,147.2,350.0]
["binance-futures","SOLUSDT",1741269907422,358.0,147.3,147.29,135.0]
["binance-futures","SOLUSDT",1741269970716,19.0,146.92,146.91,612.0]
["binance-futures","SOLUSDT",1741270004697,115.0,146.99,146.98,249.0]
["binance-futures","SOLUSDT",1741270024755,201.0,147.08,147.07,382.0]
["binance-futures","SOLUSDT",1741270086032,111.0,147.19,147.18,324.0]
["binance-futures","SOLUSDT",1741270116015,64.0,147.5,147.49,97.0]
["binance-futures","SOLUSDT",1741270137557,162.0,147.49,147.48,19.0]
["binance-futures","SOLUSDT",1741270203273,684.0,147.16,147.15,72.0]
["binance-futures","SOLUSDT",1741270234500,132.0,147.02,147.01,141.0]
["binance-futures","SOLUSDT",1741270257733,627.0,146.99,146.98,96.0]
["binance-futures","SOLUSDT",1741270323560,168.0,147.0,146.99,248.0]
["binance-futures","SOLUSDT",1741270355394,85.0,147.0,146.99,716.0]
["binance-futures","SOLUSDT",1741270379304,113.0,147.0,146.99,138.0]
["binance-futures","SOLUSDT",1741270452859,770.0,147.31,147.3,146.0]
["binance-futures","SOLUSDT",1741270477682,182.0,147.41,147.4,606.0]
["binance-futures","SOLUSDT",1741270545360,754.0,147.16,147.15,9.0]
["binance-futures","SOLUSDT",1741270579768,444.0,147.31,147.3,209.0]
["binance-futures","SOLUSDT",1741270603674,802.0,147.18,147.17,13.0]
["binance-futures","SOLUSDT",1741270634697,367.0,147.24,147.23,120.0]
["binance-futures","SOLUSDT",1741270696425,526.0,147.44,147.43,20.0]
["binance-futures","SOLUSDT",1741270711531,392.0,147.43,147.42,131.0]
["binance-futures","SOLUSDT",1741270753391,162.0,147.79,147.78,282.0]
["binance-futures","SOLUSDT",1741270814723,255.0,147.66,147.65,201.0]
["binance-futures","SOLUSDT",1741270837739,509.0,147.46,147.45,49.0]
["binance-futures","SOLUSDT",1741270911283,133.0,147.69,147.68,323.0]
["binance-futures","SOLUSDT",1741270934341,192.0,147.59,147.58,58.0]
["binance-futures","SOLUSDT",1741270967172,333.0,147.48,147.47,143.0]
["binance-futures","SOLUSDT",1741271035071,552.0,147.37,147.36,125.0]
["binance-futures","SOLUSDT",1741271059828,227.0,147.51,147.5,160.0]
["binance-futures","SOLUSDT",1741271095407,670.0,147.55,147.54,43.0]
["binance-futures","SOLUSDT",1741271162471,101.0,147.79,147.78,213.0]
["binance-futures","SOLUSDT",1741271195966,535.0,147.77,147.76,184.0]
["binance-futures","SOLUSDT",1741271221152,125.0,147.69,147.68,168.0]
["binance-futures","SOLUSDT",1741271289296,9.0,147.65,147.64,599.0]
["binance-futures","SOLUSDT",1741271325001,298.0,147.78,147.77,11.0]
["binance-futures","SOLUSDT",1741271350816,75.0,147.75,147.74,272.0]
["binance-futures","SOLUSDT",1741271416609,198.0,147.43,147.42,36.0]
["binance-futures","SOLUSDT",1741271457437,263.0,147.8,147.79,117.0]
["binance-futures","SOLUSDT",1741271464293,43.0,148.09,148.08,6.0]
["binance-futures","SOLUSDT",1741271524968,50.0,147.15,147.14,388.0]
["binance-futures","SOLUSDT",1741271544172,567.0,146.56,146.55,267.0]
["binance-futures","SOLUSDT",1741271597312,111.0,145.83,145.81,15.0]
["binance-futures","SOLUSDT",1741271623643,38.0,145.59,145.58,153.0]
["binance-futures","SOLUSDT",1741271643048,15.0,145.59,145.58,38.0]
["binance-futures","SOLUSDT",1741271696305,568.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1741271722631,22.0,145.67,145.66,5.0]
["binance-futures","SOLUSDT",1741271741972,125.0,145.63,145.62,187.0]
["binance-futures","SOLUSDT",1741271768758,398.0,145.39,145.38,166.0]
["binance-futures","SOLUSDT",1741271821507,604.0,145.4,145.39,19.0]
["binance-futures","SOLUSDT",1741271840685,107.0,145.79,145.78,86.0]
["binance-futures","SOLUSDT",1741271900765,175.0,145.9,145.89,98.0]
["binance-futures","SOLUSDT",1741271920144,158.0,146.08,146.07,303.0]
["binance-futures","SOLUSDT",1741271946341,104.0,146.06,146.05,113.0]
["binance-futures","SOLUSDT",1741272000037,152.0,146.09,146.08,42.0]
["binance-futures","SOLUSDT",1741272019467,111.0,145.73,145.72,469.0]
["binance-futures","SOLUSDT",1741272042157,68.0,145.82,145.81,301.0]
["binance-futures","SOLUSDT",1741272099948,153.0,145.31,145.3,103.0]
["binance-futures","SOLUSDT",1741272119832,48.0,145.5,145.49,32.0]
["binance-futures","SOLUSDT",1741272146329,134.0,145.69,145.68,177.0]
["binance-futures","SOLUSDT",1741272202599,102.0,145.87,145.86,174.0]
["binance-futures","SOLUSDT",1741272230712,112.0,145.79,145.78,102.0]
["binance-futures","SOLUSDT",1741272250710,196.0,145.67,145.66,159.0]
["binance-futures","SOLUSDT",1741272307083,297.0,145.48,145.47,102.0]
["binance-futures","SOLUSDT",1741272334344,15.0,145.6,145.59,541.0]
["binance-futures","SOLUSDT",1741272355412,204.0,145.53,145.52,124.0]
["binance-futures","SOLUSDT",1741272410614,100.0,145.69,145.68,150.0]
["binance-futures","SOLUSDT",1741272438038,11.0,145.7,145.69,425.0]
["binance-futures","SOLUSDT",1741272494607,119.0,145.93,145.92,240.0]
["binance-futures","SOLUSDT",1741272523368,95.0,145.66,145.65,321.0]
["binance-futures","SOLUSDT",1741272544495,350.0,145.75,145.74,100.0]
["binance-futures","SOLUSDT",1741272601180,227.0,146.05,146.04,46.0]
["binance-futures","SOLUSDT",1741272628108,455.0,146.55,146.54,103.0]
["binance-futures","SOLUSDT",1741272647507,395.0,147.0,146.99,36.0]
["binance-futures","SOLUSDT",1741272686774,101.0,146.86,146.85,148.0]
["binance-futures","SOLUSDT",1741272728673,180.0,146.6,146.59,168.0]
["binance-futures","SOLUSDT",1741272748567,468.0,147.0,146.99,52.0]
["binance-futures","SOLUSDT",1741272811903,232.0,146.74,146.73,105.0]
["binance-futures","SOLUSDT",1741272833539,162.0,146.72,146.71,40.0]
["binance-futures","SOLUSDT",1741272854292,266.0,146.69,146.68,27.0]
["binance-futures","SOLUSDT",1741272921378,121.0,146.92,146.91,92.0]
["binance-futures","SOLUSDT",1741272943445,257.0,146.65,146.64,121.0]
["binance-futures","SOLUSDT",1741272972472,428.0,146.74,146.73,53.0]
["binance-futures","SOLUSDT",1741273032781,383.0,146.21,146.2,44.0]
["binance-futures","SOLUSDT",1741273053863,146.0,146.52,146.51,105.0]
["binance-futures","SOLUSDT",1741273083478,36.0,146.52,146.51,225.0]
["binance-futures","SOLUSDT",1741273143628,126.0,146.23,146.22,176.0]
["binance-futures","SOLUSDT",1741273172343,132.0,146.37,146.36,173.0]
["binance-futures","SOLUSDT",1741273195174,134.0,146.33,146.32,181.0]
["binance-futures","SOLUSDT",1741273250715,343.0,146.88,146.87,244.0]
["binance-futures","SOLUSDT",1741273277707,3.0,146.62,146.6,499.0]
["binance-futures","SOLUSDT",1741273297775,589.0,146.33,146.32,131.0]
["binance-futures","SOLUSDT",1741273354626,63.0,146.59,146.58,268.0]
["binance-futures","SOLUSDT",1741273383290,17.0,146.59,146.58,533.0]
["binance-futures","SOLUSDT",1741273438820,102.0,146.65,146.64,339.0]
["binance-futures","SOLUSDT",1741273465788,73.0,146.94,146.93,103.0]
["binance-futures","SOLUSDT",1741273485573,810.0,146.89,146.88,100.0]
["binance-futures","SOLUSDT",1741273540081,415.0,146.58,146.57,26.0]
["binance-futures","SOLUSDT",1741273568704,469.0,146.58,146.57,152.0]
["binance-futures","SOLUSDT",1741273588655,46.0,146.55,146.54,684.0]
["binance-futures","SOLUSDT",1741273642554,315.0,147.19,147.18,107.0]
["binance-futures","SOLUSDT",1741273668894,130.0,147.9,147.89,182.0]
["binance-futures","SOLUSDT",1741273688048,2348.0,147.87,147.85,160.0]
["binance-futures","SOLUSDT",1741273748289,168.0,147.87,147.86,67.0]
["binance-futures","SOLUSDT",1741273767543,550.0,148.09,148.08,9.0]
["binance-futures","SOLUSDT",1741273787388,116.0,147.95,147.94,301.0]
["binance-futures","SOLUSDT",1741273849005,93.0,147.73,147.72,669.0]
["binance-futures","SOLUSDT",1741273868999,98.0,147.71,147.7,350.0]
["binance-futures","SOLUSDT",1741273895820,40.0,147.86,147.85,147.0]
["binance-futures","SOLUSDT",1741273933149,213.0,148.03,148.02,23.0]
["binance-futures","SOLUSDT",1741273970708,27.0,147.85,147.84,335.0]
["binance-futures","SOLUSDT",1741273999550,161.0,148.16,148.15,146.0]
["binance-futures","SOLUSDT",1741274055816,129.0,147.69,147.68,126.0]
["binance-futures","SOLUSDT",1741274076183,7.0,147.78,147.77,356.0]
["binance-futures","SOLUSDT",1741274105612,96.0,147.67,147.66,444.0]
["binance-futures","SOLUSDT",1741274160358,108.0,147.97,147.96,246.0]
["binance-futures","SOLUSDT",1741274186949,27.0,148.61,148.6,21.0]
["binance-futures","SOLUSDT",1741274206533,497.0,148.73,148.72,123.0]
["binance-futures","SOLUSDT",1741274261296,116.0,148.57,148.56,583.0]
["binance-futures","SOLUSDT",1741274288078,30.0,149.02,149.01,769.0]
["binance-futures","SOLUSDT",1741274341404,133.0,148.92,148.91,239.0]
["binance-futures","SOLUSDT",1741274368746,403.0,148.95,148.94,231.0]
["binance-futures","SOLUSDT",1741274388388,104.0,148.82,148.81,306.0]
["binance-futures","SOLUSDT",1741274442367,705.0,149.07,149.06,95.0]
["binance-futures","SOLUSDT",1741274469864,226.0,148.94,148.93,254.0]
["binance-futures","SOLUSDT",1741274489920,7.0,148.97,148.96,811.0]
["binance-futures","SOLUSDT",1741274549843,166.0,148.96,148.95,141.0]
["binance-futures","SOLUSDT",1741274574534,184.0,148.96,148.95,260.0]
["binance-futures","SOLUSDT",1741274595365,64.0,148.82,148.81,155.0]
["binance-futures","SOLUSDT",1741274658397,296.0,148.57,148.56,171.0]
["binance-futures","SOLUSDT",1741274678609,97.0,148.55,148.54,183.0]
["binance-futures","SOLUSDT",1741274699946,232.0,148.64,148.63,121.0]
["binance-futures","SOLUSDT",1741274767386,207.0,148.68,148.67,116.0]
["binance-futures","SOLUSDT",1741274790064,1775.0,148.51,148.5,462.0]
["binance-futures","SOLUSDT",1741274811780,260.0,148.42,148.41,119.0]
["binance-futures","SOLUSDT",1741274878772,304.0,148.69,148.68,75.0]
["binance-futures","SOLUSDT",1741274900846,132.0,148.84,148.83,402.0]
["binance-futures","SOLUSDT",1741274930732,12.0,149.12,149.11,350.0]
["binance-futures","SOLUSDT",1741274991416,313.0,149.05,149.04,185.0]
["binance-futures","SOLUSDT",1741275012120,191.0,148.81,148.8,467.0]
["binance-futures","SOLUSDT",1741275040575,248.0,148.56,148.55,134.0]
["binance-futures","SOLUSDT",1741275098789,470.0,148.74,148.73,205.0]
["binance-futures","SOLUSDT",1741275127787,568.0,148.66,148.65,23.0]
["binance-futures","SOLUSDT",1741275148707,172.0,148.47,148.46,581.0]
["binance-futures","SOLUSDT",1741275193631,164.0,148.82,148.81,426.0]
["binance-futures","SOLUSDT",1741275238196,210.0,148.58,148.57,44.0]
["binance-futures","SOLUSDT",1741275299444,58.0,148.67,148.66,202.0]
["binance-futures","SOLUSDT",1741275320093,219.0,148.61,148.6,18.0]
["binance-futures","SOLUSDT",1741275349893,39.0,148.62,148.61,300.0]
["binance-futures","SOLUSDT",1741275409148,9.0,148.89,148.88,673.0]
["binance-futures","SOLUSDT",1741275437401,9.0,148.83,148.82,207.0]
["binance-futures","SOLUSDT",1741275459166,191.0,148.95,148.94,149.0]
["binance-futures","SOLUSDT",1741275518077,13.0,149.15,149.14,370.0]
["binance-futures","SOLUSDT",1741275548417,1204.0,149.33,149.32,629.0]
["binance-futures","SOLUSDT",1741275568392,513.0,149.58,149.57,63.0]
["binance-futures","SOLUSDT",1741275625277,189.0,149.85,149.84,32.0]
["binance-futures","SOLUSDT",1741275653051,444.0,149.89,149.88,125.0]
["binance-futures","SOLUSDT",1741275673576,130.0,149.52,149.51,240.0]
["binance-futures","SOLUSDT",1741275739674,124.0,149.43,149.42,396.0]
["binance-futures","SOLUSDT",1741275760669,49.0,149.18,149.17,487.0]
["binance-futures","SOLUSDT",1741275781724,254.0,149.16,149.15,108.0]
["binance-futures","SOLUSDT",1741275818297,212.0,149.26,149.25,37.0]
["binance-futures","SOLUSDT",1741275872851,9.0,149.3,149.29,290.0]
["binance-futures","SOLUSDT",1741275905714,141.0,149.34,149.33,238.0]
["binance-futures","SOLUSDT",1741275964441,17.0,149.14,149.13,333.0]
["binance-futures","SOLUSDT",1741275987275,214.0,149.17,149.16,78.0]
["binance-futures","SOLUSDT",1741276016968,38.0,149.08,149.07,788.0]
["binance-futures","SOLUSDT",1741276079112,201.0,148.94,148.93,107.0]
["binance-futures","SOLUSDT",1741276101139,85.0,148.96,148.95,333.0]
["binance-futures","SOLUSDT",1741276131527,61.0,149.16,149.15,267.0]
["binance-futures","SOLUSDT",1741276192740,47.0,149.14,149.13,226.0]
["binance-futures","SOLUSDT",1741276223390,97.0,148.91,148.9,195.0]
["binance-futures","SOLUSDT",1741276247158,578.0,148.91,148.9,69.0]
["binance-futures","SOLUSDT",1741276307078,246.0,148.82,148.81,71.0]
["binance-futures","SOLUSDT",1741276337704,14.0,149.03,149.02,244.0]
["binance-futures","SOLUSDT",1741276401124,138.0,149.12,149.11,109.0]
["binance-futures","SOLUSDT",1741276434116,389.0,149.19,149.18,79.0]
["binance-futures","SOLUSDT",1741276456704,141.0,149.13,149.12,291.0]
["binance-futures","SOLUSDT",1741276518241,226.0,148.76,148.75,166.0]
["binance-futures","SOLUSDT",1741276536165,346.0,148.57,148.56,77.0]
["binance-futures","SOLUSDT",1741276569919,805.0,148.5,148.49,99.0]
["binance-futures","SOLUSDT",1741276632790,14.0,148.75,148.74,227.0]
["binance-futures","SOLUSDT",1741276665830,17.0,148.87,148.86,334.0]
["binance-futures","SOLUSDT",1741276689957,136.0,148.93,148.92,549.0]
["binance-futures","SOLUSDT",1741276768085,89.0,148.82,148.81,433.0]
["binance-futures","SOLUSDT",1741276795766,373.0,148.99,148.98,40.0]
["binance-futures","SOLUSDT",1741276820809,286.0,149.15,149.14,15.0]
["binance-futures","SOLUSDT",1741276910227,393.0,148.6,148.59,263.0]
["binance-futures","SOLUSDT",1741276931922,40.0,148.54,148.53,505.0]
["binance-futures","SOLUSDT",1741276954324,189.0,148.54,148.53,219.0]
["binance-futures","SOLUSDT",1741277021438,68.0,148.96,148.95,64.0]
["binance-futures","SOLUSDT",1741277043328,490.0,149.27,149.26,175.0]
["binance-futures","SOLUSDT",1741277072621,134.0,148.98,148.97,525.0]
["binance-futures","SOLUSDT",1741277132783,172.0,148.9,148.89,291.0]
["binance-futures","SOLUSDT",1741277156199,281.0,148.73,148.72,175.0]
["binance-futures","SOLUSDT",1741277187019,1094.0,148.52,148.5,221.0]
["binance-futures","SOLUSDT",1741277259135,160.0,148.22,148.21,670.0]
["binance-futures","SOLUSDT",1741277278379,852.0,148.4,148.39,10.0]
["binance-futures","SOLUSDT",1741277299386,853.0,148.55,148.54,14.0]
["binance-futures","SOLUSDT",1741277362251,4.0,148.75,148.74,319.0]
["binance-futures","SOLUSDT",1741277392341,255.0,148.88,148.87,115.0]
["binance-futures","SOLUSDT",1741277455149,141.0,148.37,148.36,215.0]
["binance-futures","SOLUSDT",1741277476653,131.0,148.24,148.23,332.0]
["binance-futures","SOLUSDT",1741277507637,167.0,148.3,148.29,144.0]
["binance-futures","SOLUSDT",1741277572230,144.0,148.25,148.24,276.0]
["binance-futures","SOLUSDT",1741277603505,150.0,148.2,148.19,794.0]
["binance-futures","SOLUSDT",1741277626631,399.0,148.09,148.08,118.0]
["binance-futures","SOLUSDT",1741277691426,857.0,148.01,148.0,177.0]
["binance-futures","SOLUSDT",1741277722554,70.0,147.93,147.92,333.0]
["binance-futures","SOLUSDT",1741277743870,112.0,147.83,147.82,307.0]
["binance-futures","SOLUSDT",1741277814784,176.0,147.94,147.93,196.0]
["binance-futures","SOLUSDT",1741277838253,125.0,147.92,147.91,374.0]
["binance-futures","SOLUSDT",1741277860001,131.0,147.96,147.95,181.0]
["binance-futures","SOLUSDT",1741277931678,461.0,148.27,148.26,183.0]
["binance-futures","SOLUSDT",1741277947501,257.0,148.12,148.11,125.0]
["binance-futures","SOLUSDT",1741277977873,83.0,148.02,148.01,323.0]
["binance-futures","SOLUSDT",1741278048387,389.0,147.94,147.93,145.0]
["binance-futures","SOLUSDT",1741278069777,261.0,147.86,147.85,134.0]
["binance-futures","SOLUSDT",1741278099946,209.0,147.84,147.83,62.0]
["binance-futures","SOLUSDT",1741278157113,802.0,147.29,147.28,115.0]
["binance-futures","SOLUSDT",1741278178163,174.0,147.18,147.17,137.0]
["binance-futures","SOLUSDT",1741278206283,5.0,147.22,147.21,606.0]
["binance-futures","SOLUSDT",1741278266228,151.0,147.31,147.3,236.0]
["binance-futures","SOLUSDT",1741278287717,131.0,147.43,147.42,143.0]
["binance-futures","SOLUSDT",1741278316305,159.0,147.32,147.31,130.0]
["binance-futures","SOLUSDT",1741278375463,205.0,146.83,146.82,27.0]
["binance-futures","SOLUSDT",1741278402415,262.0,146.57,146.56,119.0]
["binance-futures","SOLUSDT",1741278459324,264.0,146.68,146.67,279.0]
["binance-futures","SOLUSDT",1741278480576,232.0,146.69,146.68,99.0]
["binance-futures","SOLUSDT",1741278510157,108.0,146.71,146.7,233.0]
["binance-futures","SOLUSDT",1741278569836,214.0,146.7,146.69,242.0]
["binance-futures","SOLUSDT",1741278577208,577.0,146.56,146.55,184.0]
["binance-futures","SOLUSDT",1741278617616,869.0,147.28,147.27,44.0]
["binance-futures","SOLUSDT",1741278671302,5.0,146.72,146.71,557.0]
["binance-futures","SOLUSDT",1741278698176,111.0,146.67,146.66,702.0]
["binance-futures","SOLUSDT",1741278718208,10.0,146.83,146.82,716.0]
["binance-futures","SOLUSDT",1741278772828,449.0,147.09,147.08,116.0]
["binance-futures","SOLUSDT",1741278800032,64.0,147.12,147.11,460.0]
["binance-futures","SOLUSDT",1741278820510,136.0,147.26,147.25,146.0]
["binance-futures","SOLUSDT",1741278885034,100.0,147.16,147.15,180.0]
["binance-futures","SOLUSDT",1741278905715,110.0,147.09,147.08,313.0]
["binance-futures","SOLUSDT",1741278925284,94.0,147.02,147.01,595.0]
["binance-futures","SOLUSDT",1741278988597,205.0,147.0,146.99,81.0]
["binance-futures","SOLUSDT",1741279010749,5.0,146.9,146.89,509.0]
["binance-futures","SOLUSDT",1741279067481,860.0,146.76,146.75,38.0]
["binance-futures","SOLUSDT",1741279096254,100.0,146.61,146.6,135.0]
["binance-futures","SOLUSDT",1741279117552,195.0,146.65,146.64,19.0]
["binance-futures","SOLUSDT",1741279147661,46.0,146.81,146.8,218.0]
["binance-futures","SOLUSDT",1741279206314,119.0,146.56,146.55,92.0]
["binance-futures","SOLUSDT",1741279224821,515.0,146.61,146.6,57.0]
["binance-futures","SOLUSDT",1741279256815,361.0,146.67,146.66,180.0]
["binance-futures","SOLUSDT",1741279316361,3.0,146.76,146.75,232.0]
["binance-futures","SOLUSDT",1741279347183,186.0,146.87,146.86,180.0]
["binance-futures","SOLUSDT",1741279411025,502.0,146.76,146.75,58.0]
["binance-futures","SOLUSDT",1741279434406,192.0,146.59,146.58,6.0]
["binance-futures","SOLUSDT",1741279464532,60.0,146.62,146.61,186.0]
["binance-futures","SOLUSDT",1741279525859,150.0,146.72,146.71,47.0]
["binance-futures","SOLUSDT",1741279547528,10.0,146.84,146.83,425.0]
["binance-futures","SOLUSDT",1741279577807,5.0,146.93,146.92,409.0]
["binance-futures","SOLUSDT",1741279637666,249.0,147.1,147.09,17.0]
["binance-futures","SOLUSDT",1741279671876,128.0,147.12,147.11,503.0]
["binance-futures","SOLUSDT",1741279696904,31.0,146.95,146.94,188.0]
["binance-futures","SOLUSDT",1741279765029,161.0,147.01,147.0,66.0]
["binance-futures","SOLUSDT",1741279798840,858.0,146.89,146.88,87.0]
["binance-futures","SOLUSDT",1741279819725,295.0,146.69,146.68,15.0]
["binance-futures","SOLUSDT",1741279888937,574.0,146.62,146.61,10.0]
["binance-futures","SOLUSDT",1741279909501,280.0,146.31,146.3,199.0]
["binance-futures","SOLUSDT",1741279946268,777.0,146.3,146.29,105.0]
["binance-futures","SOLUSDT",1741280000065,74.0,146.39,146.38,344.0]
["binance-futures","SOLUSDT",1741280023729,209.0,146.0,145.99,589.0]
["binance-futures","SOLUSDT",1741280080736,110.0,145.71,145.7,157.0]
["binance-futures","SOLUSDT",1741280110136,690.0,145.68,145.67,39.0]
["binance-futures","SOLUSDT",1741280130737,90.0,145.53,145.52,482.0]
["binance-futures","SOLUSDT",1741280159743,273.0,145.58,145.57,190.0]
["binance-futures","SOLUSDT",1741280218369,4.0,145.68,145.67,610.0]
["binance-futures","SOLUSDT",1741280239875,308.0,145.5,145.49,78.0]
["binance-futures","SOLUSDT",1741280269282,110.0,145.45,145.44,270.0]
["binance-futures","SOLUSDT",1741280326480,400.0,144.97,144.96,206.0]
["binance-futures","SOLUSDT",1741280346727,133.0,144.93,144.92,572.0]
["binance-futures","SOLUSDT",1741280410280,4.0,144.63,144.62,242.0]
["binance-futures","SOLUSDT",1741280429896,266.0,144.56,144.55,59.0]
["binance-futures","SOLUSDT",1741280457714,773.0,144.69,144.68,35.0]
["binance-futures","SOLUSDT",1741280511027,43.0,143.94,143.93,416.0]
["binance-futures","SOLUSDT",1741280530270,142.0,144.25,144.24,114.0]
["binance-futures","SOLUSDT",1741280557439,69.0,144.13,144.12,150.0]
["binance-futures","SOLUSDT",1741280611395,304.0,143.51,143.5,104.0]
["binance-futures","SOLUSDT",1741280638578,263.0,143.44,143.43,198.0]
["binance-futures","SOLUSDT",1741280658141,506.0,143.38,143.37,1.0]
["binance-futures","SOLUSDT",1741280712581,172.0,143.39,143.38,700.0]
["binance-futures","SOLUSDT",1741280739813,59.0,143.58,143.57,490.0]
["binance-futures","SOLUSDT",1741280759987,71.0,143.49,143.48,284.0]
["binance-futures","SOLUSDT",1741280814059,203.0,143.25,143.24,103.0]
["binance-futures","SOLUSDT",1741280841063,60.0,143.44,143.43,685.0]
["binance-futures","SOLUSDT",1741280860639,32.0,143.89,143.88,10.0]
["binance-futures","SOLUSDT",1741280921871,356.0,143.56,143.55,127.0]
["binance-futures","SOLUSDT",1741280941711,7.0,143.51,143.5,222.0]
["binance-futures","SOLUSDT",1741280995931,172.0,143.57,143.56,116.0]
["binance-futures","SOLUSDT",1741281023375,1080.0,143.71,143.7,1392.0]
["binance-futures","SOLUSDT",1741281043496,234.0,143.76,143.75,68.0]
["binance-futures","SOLUSDT",1741281098533,1199.0,144.22,144.21,269.0]
["binance-futures","SOLUSDT",1741281126005,318.0,144.07,144.06,20.0]
["binance-futures","SOLUSDT",1741281146228,708.0,144.15,144.14,57.0]
["binance-futures","SOLUSDT",1741281195857,84.0,144.04,144.03,431.0]
["binance-futures","SOLUSDT",1741281235107,421.0,144.07,144.06,61.0]
["binance-futures","SOLUSDT",1741281256495,62.0,144.07,144.06,560.0]
["binance-futures","SOLUSDT",1741281324300,180.0,143.84,143.83,629.0]
["binance-futures","SOLUSDT",1741281345234,125.0,143.75,143.74,234.0]
["binance-futures","SOLUSDT",1741281374083,29.0,143.81,143.8,498.0]
["binance-futures","SOLUSDT",1741281435957,168.0,143.88,143.87,59.0]
["binance-futures","SOLUSDT",1741281459037,458.0,143.72,143.71,55.0]
["binance-futures","SOLUSDT",1741281488140,110.0,143.81,143.8,165.0]
["binance-futures","SOLUSDT",1741281545168,100.0,143.65,143.64,187.0]
["binance-futures","SOLUSDT",1741281565158,308.0,143.6,143.59,78.0]
["binance-futures","SOLUSDT",1741281594337,251.0,143.87,143.86,274.0]
["binance-futures","SOLUSDT",1741281648924,522.0,144.18,144.17,90.0]
["binance-futures","SOLUSDT",1741281677094,90.0,144.05,144.04,65.0]
["binance-futures","SOLUSDT",1741281697727,377.0,144.1,144.09,66.0]
["binance-futures","SOLUSDT",1741281755531,327.0,144.22,144.21,154.0]
["binance-futures","SOLUSDT",1741281785538,738.0,144.01,144.0,31.0]
["binance-futures","SOLUSDT",1741281811847,463.0,144.11,144.1,206.0]
["binance-futures","SOLUSDT",1741281880460,40.0,143.94,143.93,187.0]
["binance-futures","SOLUSDT",1741281904397,489.0,143.75,143.74,152.0]
["binance-futures","SOLUSDT",1741281967295,532.0,143.74,143.73,58.0]
["binance-futures","SOLUSDT",1741281999950,43.0,143.85,143.84,595.0]
["binance-futures","SOLUSDT",1741282023497,557.0,143.67,143.66,95.0]
["binance-futures","SOLUSDT",1741282085596,427.0,143.46,143.45,61.0]
["binance-futures","SOLUSDT",1741282117485,77.0,143.62,143.61,109.0]
["binance-futures","SOLUSDT",1741282141250,238.0,143.63,143.62,39.0]
["binance-futures","SOLUSDT",1741282172324,243.0,143.8,143.79,65.0]
["binance-futures","SOLUSDT",1741282237189,110.0,143.95,143.94,246.0]
["binance-futures","SOLUSDT",1741282260305,26.0,143.99,143.98,300.0]
["binance-futures","SOLUSDT",1741282324775,70.0,144.13,144.12,177.0]
["binance-futures","SOLUSDT",1741282346570,59.0,144.01,144.0,674.0]
["binance-futures","SOLUSDT",1741282368649,91.0,144.19,144.18,181.0]
["binance-futures","SOLUSDT",1741282439128,23.0,144.03,144.02,240.0]
["binance-futures","SOLUSDT",1741282461233,320.0,143.83,143.81,298.0]
["binance-futures","SOLUSDT",1741282492511,202.0,143.85,143.84,147.0]
["binance-futures","SOLUSDT",1741282540572,312.0,143.74,143.73,90.0]
["binance-futures","SOLUSDT",1741282573546,527.0,143.32,143.31,11.0]
["binance-futures","SOLUSDT",1741282600978,120.0,143.23,143.22,9.0]
["binance-futures","SOLUSDT",1741282655413,214.0,143.13,143.12,319.0]
["binance-futures","SOLUSDT",1741282684887,464.0,143.27,143.26,6.0]
["binance-futures","SOLUSDT",1741282706327,61.0,143.33,143.32,226.0]
["binance-futures","SOLUSDT",1741282765561,71.0,143.54,143.52,156.0]
["binance-futures","SOLUSDT",1741282797867,395.0,143.54,143.53,60.0]
["binance-futures","SOLUSDT",1741282820689,382.0,143.59,143.58,81.0]
["binance-futures","SOLUSDT",1741282878879,41.0,143.86,143.85,540.0]
["binance-futures","SOLUSDT",1741282908859,153.0,143.81,143.8,372.0]
["binance-futures","SOLUSDT",1741282930782,230.0,143.69,143.68,94.0]
["binance-futures","SOLUSDT",1741283003020,510.0,143.64,143.63,90.0]
["binance-futures","SOLUSDT",1741283027294,290.0,143.79,143.78,67.0]
["binance-futures","SOLUSDT",1741283095074,30.0,143.35,143.34,597.0]
["binance-futures","SOLUSDT",1741283123990,66.0,143.22,143.21,532.0]
["binance-futures","SOLUSDT",1741283146675,636.0,143.21,143.2,6.0]
["binance-futures","SOLUSDT",1741283183020,70.0,143.09,143.08,269.0]
["binance-futures","SOLUSDT",1741283234130,472.0,143.02,143.01,7.0]
["binance-futures","SOLUSDT",1741283254113,49.0,142.75,142.74,256.0]
["binance-futures","SOLUSDT",1741283281911,544.0,142.77,142.76,11.0]
["binance-futures","SOLUSDT",1741283338500,198.0,143.05,143.04,106.0]
["binance-futures","SOLUSDT",1741283358770,815.0,143.06,143.05,5.0]
["binance-futures","SOLUSDT",1741283425643,78.0,142.95,142.94,188.0]
["binance-futures","SOLUSDT",1741283446525,18.0,143.02,143.01,291.0]
["binance-futures","SOLUSDT",1741283475754,107.0,143.07,143.06,222.0]
["binance-futures","SOLUSDT",1741283534255,222.0,143.22,143.21,87.0]
["binance-futures","SOLUSDT",1741283555662,229.0,143.22,143.21,161.0]
["binance-futures","SOLUSDT",1741283585976,190.0,143.29,143.28,94.0]
["binance-futures","SOLUSDT",1741283648027,139.0,143.31,143.3,418.0]
["binance-futures","SOLUSDT",1741283672482,74.0,143.39,143.38,750.0]
["binance-futures","SOLUSDT",1741283704604,381.0,143.46,143.45,135.0]
["binance-futures","SOLUSDT",1741283764738,88.0,143.68,143.67,105.0]
["binance-futures","SOLUSDT",1741283793587,271.0,143.58,143.57,209.0]
["binance-futures","SOLUSDT",1741283816463,83.0,143.73,143.72,436.0]
["binance-futures","SOLUSDT",1741283871649,646.0,143.45,143.44,12.0]
["binance-futures","SOLUSDT",1741283913278,241.0,143.81,143.8,124.0]
["binance-futures","SOLUSDT",1741283934290,216.0,143.99,143.98,583.0]
["binance-futures","SOLUSDT",1741284002437,417.0,143.75,143.74,141.0]
["binance-futures","SOLUSDT",1741284023381,254.0,143.73,143.72,6.0]
["binance-futures","SOLUSDT",1741284086422,133.0,143.94,143.93,291.0]
["binance-futures","SOLUSDT",1741284116443,183.0,143.83,143.82,92.0]
["binance-futures","SOLUSDT",1741284137930,109.0,143.98,143.97,697.0]
["binance-futures","SOLUSDT",1741284200397,525.0,143.92,143.91,8.0]
["binance-futures","SOLUSDT",1741284232932,139.0,143.79,143.78,192.0]
["binance-futures","SOLUSDT",1741284258223,123.0,143.8,143.79,250.0]
["binance-futures","SOLUSDT",1741284293579,649.0,143.74,143.73,75.0]
["binance-futures","SOLUSDT",1741284355565,200.0,144.19,144.18,295.0]
["binance-futures","SOLUSDT",1741284378268,54.0,143.84,143.83,130.0]
["binance-futures","SOLUSDT",1741284454159,33.0,143.62,143.61,503.0]
["binance-futures","SOLUSDT",1741284479068,145.0,143.58,143.57,407.0]
["binance-futures","SOLUSDT",1741284504470,231.0,143.68,143.67,34.0]
["binance-futures","SOLUSDT",1741284555702,70.0,143.74,143.73,1035.0]
["binance-futures","SOLUSDT",1741284606854,87.0,143.68,143.67,181.0]
["binance-futures","SOLUSDT",1741284638000,126.0,143.41,143.4,338.0]
["binance-futures","SOLUSDT",1741284701593,709.0,143.79,143.78,26.0]
["binance-futures","SOLUSDT",1741284727485,103.0,143.72,143.71,188.0]
["binance-futures","SOLUSDT",1741284762552,25.0,143.79,143.78,409.0]
["binance-futures","SOLUSDT",1741284828202,196.0,143.78,143.77,117.0]
["binance-futures","SOLUSDT",1741284864351,312.0,143.73,143.72,163.0]
["binance-futures","SOLUSDT",1741284891626,138.0,143.82,143.81,145.0]
["binance-futures","SOLUSDT",1741284955347,47.0,144.13,144.12,293.0]
["binance-futures","SOLUSDT",1741284986040,98.0,143.95,143.94,156.0]
["binance-futures","SOLUSDT",1741285011845,8.0,143.94,143.93,310.0]
["binance-futures","SOLUSDT",1741285080129,550.0,143.96,143.95,105.0]
["binance-futures","SOLUSDT",1741285113853,92.0,143.78,143.77,447.0]
["binance-futures","SOLUSDT",1741285175967,72.0,143.93,143.92,979.0]
["binance-futures","SOLUSDT",1741285210174,510.0,143.77,143.76,193.0]
["binance-futures","SOLUSDT",1741285232271,79.0,143.61,143.6,459.0]
["binance-futures","SOLUSDT",1741285294271,356.0,143.91,143.9,128.0]
["binance-futures","SOLUSDT",1741285319013,493.0,144.02,144.01,34.0]
["binance-futures","SOLUSDT",1741285348305,486.0,143.92,143.91,125.0]
["binance-futures","SOLUSDT",1741285382995,20.0,143.97,143.96,692.0]
["binance-futures","SOLUSDT",1741285450540,123.0,144.01,144.0,658.0]
["binance-futures","SOLUSDT",1741285476392,202.0,143.9,143.89,226.0]
["binance-futures","SOLUSDT",1741285556903,269.0,143.84,143.83,216.0]
["binance-futures","SOLUSDT",1741285581236,345.0,143.84,143.83,11.0]
["binance-futures","SOLUSDT",1741285604801,97.0,143.79,143.78,187.0]
["binance-futures","SOLUSDT",1741285680612,592.0,143.66,143.65,4.0]
["binance-futures","SOLUSDT",1741285705696,637.0,143.58,143.57,145.0]
["binance-futures","SOLUSDT",1741285737735,138.0,143.43,143.42,145.0]
["binance-futures","SOLUSDT",1741285801045,406.0,143.39,143.38,54.0]
["binance-futures","SOLUSDT",1741285822099,211.0,143.24,143.23,112.0]
["binance-futures","SOLUSDT",1741285852112,12.0,143.56,143.55,651.0]
["binance-futures","SOLUSDT",1741285915794,207.0,143.61,143.6,87.0]
["binance-futures","SOLUSDT",1741285940241,7.0,143.65,143.64,530.0]
["binance-futures","SOLUSDT",1741285975169,204.0,143.58,143.57,57.0]
["binance-futures","SOLUSDT",1741286018325,4.0,143.54,143.53,430.0]
["binance-futures","SOLUSDT",1741286080453,90.0,143.76,143.75,765.0]
["binance-futures","SOLUSDT",1741286106277,153.0,143.68,143.67,132.0]
["binance-futures","SOLUSDT",1741286176659,123.0,143.35,143.34,114.0]
["binance-futures","SOLUSDT",1741286208006,85.0,143.14,143.13,517.0]
["binance-futures","SOLUSDT",1741286268821,711.0,142.78,142.77,58.0]
["binance-futures","SOLUSDT",1741286299734,399.0,142.92,142.91,105.0]
["binance-futures","SOLUSDT",1741286322070,90.0,142.88,142.87,299.0]
["binance-futures","SOLUSDT",1741286386317,220.0,142.78,142.77,97.0]
["binance-futures","SOLUSDT",1741286417334,264.0,142.81,142.8,175.0]
["binance-futures","SOLUSDT",1741286440266,573.0,142.8,142.79,120.0]
["binance-futures","SOLUSDT",1741286504898,123.0,142.83,142.82,154.0]
["binance-futures","SOLUSDT",1741286534819,212.0,142.57,142.56,134.0]
["binance-futures","SOLUSDT",1741286557037,54.0,142.62,142.61,253.0]
["binance-futures","SOLUSDT",1741286628441,113.0,143.04,143.03,278.0]
["binance-futures","SOLUSDT",1741286651382,138.0,143.0,142.99,160.0]
["binance-futures","SOLUSDT",1741286676004,360.0,143.0,142.99,56.0]
["binance-futures","SOLUSDT",1741286747469,514.0,143.22,143.21,105.0]
["binance-futures","SOLUSDT",1741286766929,11.0,143.3,143.29,302.0]
["binance-futures","SOLUSDT",1741286791961,45.0,143.41,143.4,986.0]
["binance-futures","SOLUSDT",1741286864400,177.0,143.38,143.37,221.0]
["binance-futures","SOLUSDT",1741286886737,809.0,143.19,143.18,12.0]
["binance-futures","SOLUSDT",1741286918616,98.0,143.18,143.17,320.0]
["binance-futures","SOLUSDT",1741286985465,994.0,142.99,142.98,13.0]
["binance-futures","SOLUSDT",1741287010445,7.0,142.98,142.97,496.0]
["binance-futures","SOLUSDT",1741287043531,708.0,143.05,143.04,110.0]
["binance-futures","SOLUSDT",1741287113989,405.0,143.15,143.14,82.0]
["binance-futures","SOLUSDT",1741287147060,91.0,143.35,143.34,293.0]
["binance-futures","SOLUSDT",1741287173389,133.0,143.26,143.25,467.0]
["binance-futures","SOLUSDT",1741287244500,536.0,143.27,143.26,7.0]
["binance-futures","SOLUSDT",1741287282098,31.0,143.13,143.12,314.0]
["binance-futures","SOLUSDT",1741287360931,201.0,143.24,143.23,449.0]
["binance-futures","SOLUSDT",1741287386387,198.0,143.17,143.16,84.0]
["binance-futures","SOLUSDT",1741287422370,142.0,143.15,143.14,134.0]
["binance-futures","SOLUSDT",1741287496093,20.0,142.98,142.97,214.0]
["binance-futures","SOLUSDT",1741287532352,103.0,142.96,142.95,222.0]
["binance-futures","SOLUSDT",1741287582156,35.0,143.2,143.19,646.0]
["binance-futures","SOLUSDT",1741287629417,142.0,143.09,143.08,185.0]
["binance-futures","SOLUSDT",1741287664027,207.0,143.08,143.07,146.0]
["binance-futures","SOLUSDT",1741287688350,340.0,142.9,142.89,43.0]
["binance-futures","SOLUSDT",1741287761443,26.0,142.82,142.81,883.0]
["binance-futures","SOLUSDT",1741287785777,159.0,142.92,142.91,639.0]
["binance-futures","SOLUSDT",1741287810414,809.0,142.94,142.93,18.0]
["binance-futures","SOLUSDT",1741287892508,96.0,142.95,142.94,199.0]
["binance-futures","SOLUSDT",1741287915948,564.0,143.11,143.1,10.0]
["binance-futures","SOLUSDT",1741287941224,342.0,143.05,143.04,268.0]
["binance-futures","SOLUSDT",1741288021825,282.0,143.26,143.25,16.0]
["binance-futures","SOLUSDT",1741288045569,120.0,143.27,143.26,537.0]
["binance-futures","SOLUSDT",1741288079354,432.0,143.24,143.23,9.0]
["binance-futures","SOLUSDT",1741288155804,487.0,143.1,143.09,100.0]
["binance-futures","SOLUSDT",1741288183993,175.0,143.15,143.14,33.0]
["binance-futures","SOLUSDT",1741288219388,257.0,143.27,143.26,19.0]
["binance-futures","SOLUSDT",1741288285383,97.0,143.34,143.33,246.0]
["binance-futures","SOLUSDT",1741288314122,264.0,143.37,143.36,54.0]
["binance-futures","SOLUSDT",1741288345561,255.0,143.34,143.33,116.0]
["binance-futures","SOLUSDT",1741288415156,390.0,143.45,143.44,25.0]
["binance-futures","SOLUSDT",1741288451361,128.0,143.63,143.62,441.0]
["binance-futures","SOLUSDT",1741288523647,453.0,143.34,143.33,77.0]
["binance-futures","SOLUSDT",1741288549878,16.0,143.37,143.36,179.0]
["binance-futures","SOLUSDT",1741288583279,623.0,143.09,143.08,60.0]
["binance-futures","SOLUSDT",1741288646750,292.0,142.97,142.96,144.0]
["binance-futures","SOLUSDT",1741288682191,123.0,143.03,143.02,634.0]
["binance-futures","SOLUSDT",1741288708974,123.0,143.01,143.0,313.0]
["binance-futures","SOLUSDT",1741288777199,87.0,142.82,142.81,717.0]
["binance-futures","SOLUSDT",1741288811196,483.0,142.84,142.83,107.0]
["binance-futures","SOLUSDT",1741288836184,20.0,142.91,142.9,350.0]
["binance-futures","SOLUSDT",1741288908405,215.0,142.85,142.84,107.0]
["binance-futures","SOLUSDT",1741288945345,98.0,142.71,142.7,225.0]
["binance-futures","SOLUSDT",1741288973332,96.0,142.75,142.74,916.0]
["binance-futures","SOLUSDT",1741289054831,189.0,142.89,142.88,131.0]
["binance-futures","SOLUSDT",1741289080556,521.0,142.85,142.84,94.0]
["binance-futures","SOLUSDT",1741289138491,424.0,142.83,142.82,94.0]
["binance-futures","SOLUSDT",1741289197682,399.0,142.94,142.93,193.0]
["binance-futures","SOLUSDT",1741289226548,26.0,142.9,142.89,200.0]
["binance-futures","SOLUSDT",1741289260302,114.0,142.8,142.79,786.0]
["binance-futures","SOLUSDT",1741289339718,17.0,142.76,142.75,284.0]
["binance-futures","SOLUSDT",1741289369517,93.0,142.86,142.85,597.0]
["binance-futures","SOLUSDT",1741289409819,283.0,142.91,142.9,432.0]
["binance-futures","SOLUSDT",1741289472019,31.0,142.41,142.4,189.0]
["binance-futures","SOLUSDT",1741289493526,340.0,142.38,142.37,77.0]
["binance-futures","SOLUSDT",1741289523514,14.0,142.71,142.7,363.0]
["binance-futures","SOLUSDT",1741289585935,169.0,142.79,142.78,119.0]
["binance-futures","SOLUSDT",1741289621330,58.0,142.93,142.92,442.0]
["binance-futures","SOLUSDT",1741289645235,224.0,143.12,143.11,151.0]
["binance-futures","SOLUSDT",1741289711211,306.0,143.11,143.1,17.0]
["binance-futures","SOLUSDT",1741289744416,129.0,143.15,143.14,120.0]
["binance-futures","SOLUSDT",1741289807343,171.0,142.97,142.96,141.0]
["binance-futures","SOLUSDT",1741289830197,104.0,142.87,142.86,227.0]
["binance-futures","SOLUSDT",1741289871413,64.0,142.8,142.79,264.0]
["binance-futures","SOLUSDT",1741289934246,5.0,143.02,143.01,850.0]
["binance-futures","SOLUSDT",1741289968738,197.0,143.05,143.04,113.0]
["binance-futures","SOLUSDT",1741289996207,96.0,143.13,143.12,131.0]
["binance-futures","SOLUSDT",1741290060162,607.0,143.16,143.15,16.0]
["binance-futures","SOLUSDT",1741290092015,97.0,143.3,143.29,530.0]
["binance-futures","SOLUSDT",1741290115515,299.0,143.43,143.42,144.0]
["binance-futures","SOLUSDT",1741290182273,112.0,143.74,143.73,757.0]
["binance-futures","SOLUSDT",1741290204590,156.0,143.74,143.73,90.0]
["binance-futures","SOLUSDT",1741290227236,38.0,143.85,143.84,458.0]
["binance-futures","SOLUSDT",1741290300300,695.0,143.53,143.52,30.0]
["binance-futures","SOLUSDT",1741290324196,71.0,143.67,143.66,283.0]
["binance-futures","SOLUSDT",1741290347411,239.0,143.72,143.71,51.0]
["binance-futures","SOLUSDT",1741290418397,858.0,143.97,143.96,133.0]
["binance-futures","SOLUSDT",1741290438910,62.0,144.01,144.0,127.0]
["binance-futures","SOLUSDT",1741290467406,1703.0,144.17,144.16,285.0]
["binance-futures","SOLUSDT",1741290524208,89.0,144.63,144.62,334.0]
["binance-futures","SOLUSDT",1741290544547,276.0,144.59,144.58,2.0]
["binance-futures","SOLUSDT",1741290597704,23.0,144.41,144.4,599.0]
["binance-futures","SOLUSDT",1741290630373,264.0,144.39,144.38,187.0]
["binance-futures","SOLUSDT",1741290651493,247.0,144.59,144.58,58.0]
["binance-futures","SOLUSDT",1741290680385,116.0,144.63,144.62,111.0]
["binance-futures","SOLUSDT",1741290738031,479.0,144.54,144.53,77.0]
["binance-futures","SOLUSDT",1741290768448,407.0,144.4,144.39,108.0]
["binance-futures","SOLUSDT",1741290828976,102.0,144.48,144.47,713.0]
["binance-futures","SOLUSDT",1741290851465,800.0,144.39,144.38,224.0]
["binance-futures","SOLUSDT",1741290880457,71.0,144.27,144.26,299.0]
["binance-futures","SOLUSDT",1741290940730,281.0,143.94,143.93,69.0]
["binance-futures","SOLUSDT",1741290970698,296.0,143.9,143.89,226.0]
["binance-futures","SOLUSDT",1741290993226,17.0,143.92,143.91,311.0]
["binance-futures","SOLUSDT",1741291059223,116.0,144.04,144.03,354.0]
["binance-futures","SOLUSDT",1741291090474,590.0,143.83,143.82,133.0]
["binance-futures","SOLUSDT",1741291112685,99.0,143.76,143.75,467.0]
["binance-futures","SOLUSDT",1741291172577,177.0,143.58,143.57,131.0]
["binance-futures","SOLUSDT",1741291205285,36.0,143.35,143.34,67.0]
["binance-futures","SOLUSDT",1741291236564,346.0,143.44,143.43,186.0]
["binance-futures","SOLUSDT",1741291291953,261.0,143.78,143.77,153.0]
["binance-futures","SOLUSDT",1741291314700,562.0,143.59,143.58,134.0]
["binance-futures","SOLUSDT",1741291335480,112.0,143.69,143.68,906.0]
["binance-futures","SOLUSDT",1741291409553,30.0,143.86,143.85,1133.0]
["binance-futures","SOLUSDT",1741291432819,172.0,143.87,143.86,694.0]
["binance-futures","SOLUSDT",1741291462653,135.0,143.97,143.96,179.0]
["binance-futures","SOLUSDT",1741291526657,257.0,143.79,143.78,237.0]
["binance-futures","SOLUSDT",1741291548945,563.0,143.99,143.98,100.0]
["binance-futures","SOLUSDT",1741291579328,130.0,144.12,144.11,287.0]
["binance-futures","SOLUSDT",1741291639853,53.0,144.12,144.11,509.0]
["binance-futures","SOLUSDT",1741291662610,93.0,144.04,144.03,1108.0]
["binance-futures","SOLUSDT",1741291697834,8.0,144.04,144.03,819.0]
["binance-futures","SOLUSDT",1741291763686,483.0,144.03,144.02,76.0]
["binance-futures","SOLUSDT",1741291798623,470.0,144.05,144.04,121.0]
["binance-futures","SOLUSDT",1741291862812,235.0,144.39,144.38,68.0]
["binance-futures","SOLUSDT",1741291885465,87.0,144.32,144.31,313.0]
["binance-futures","SOLUSDT",1741291921556,26.0,144.26,144.25,747.0]
["binance-futures","SOLUSDT",1741291980823,117.0,144.18,144.17,883.0]
["binance-futures","SOLUSDT",1741292016820,492.0,144.19,144.18,96.0]
["binance-futures","SOLUSDT",1741292052155,44.0,144.39,144.38,478.0]
["binance-futures","SOLUSDT",1741292118188,109.0,144.57,144.56,86.0]
["binance-futures","SOLUSDT",1741292150157,678.0,144.48,144.47,29.0]
["binance-futures","SOLUSDT",1741292173297,180.0,144.27,144.26,117.0]
["binance-futures","SOLUSDT",1741292238401,39.0,144.52,144.51,148.0]
["binance-futures","SOLUSDT",1741292271157,281.0,144.56,144.55,20.0]
["binance-futures","SOLUSDT",1741292294828,52.0,144.53,144.52,1146.0]
["binance-futures","SOLUSDT",1741292370012,91.0,144.51,144.5,520.0]
["binance-futures","SOLUSDT",1741292396987,20.0,144.68,144.67,257.0]
["binance-futures","SOLUSDT",1741292419582,5.0,144.76,144.75,208.0]
["binance-futures","SOLUSDT",1741292493337,225.0,144.75,144.74,117.0]
["binance-futures","SOLUSDT",1741292519332,362.0,144.74,144.73,101.0]
["binance-futures","SOLUSDT",1741292581415,43.0,144.3,144.29,212.0]
["binance-futures","SOLUSDT",1741292613153,374.0,144.41,144.4,44.0]
["binance-futures","SOLUSDT",1741292637393,814.0,144.35,144.34,9.0]
["binance-futures","SOLUSDT",1741292687604,228.0,144.22,144.21,490.0]
["binance-futures","SOLUSDT",1741292741858,663.0,144.34,144.33,52.0]
["binance-futures","SOLUSDT",1741292768686,36.0,144.37,144.36,1127.0]
["binance-futures","SOLUSDT",1741292805295,208.0,144.44,144.43,214.0]
["binance-futures","SOLUSDT",1741292878071,262.0,144.56,144.55,130.0]
["binance-futures","SOLUSDT",1741292913380,192.0,144.56,144.55,201.0]
["binance-futures","SOLUSDT",1741292990372,217.0,144.57,144.56,282.0]
["binance-futures","SOLUSDT",1741293014680,109.0,144.42,144.41,826.0]
["binance-futures","SOLUSDT",1741293046514,272.0,144.24,144.23,17.0]
["binance-futures","SOLUSDT",1741293115956,699.0,144.35,144.34,24.0]
["binance-futures","SOLUSDT",1741293142593,86.0,144.48,144.47,114.0]
["binance-futures","SOLUSDT",1741293177104,107.0,144.56,144.55,153.0]
["binance-futures","SOLUSDT",1741293241888,696.0,144.43,144.42,145.0]
["binance-futures","SOLUSDT",1741293275753,995.0,144.32,144.31,15.0]
["binance-futures","SOLUSDT",1741293300851,792.0,144.42,144.41,71.0]
["binance-futures","SOLUSDT",1741293367158,93.0,144.45,144.44,345.0]
["binance-futures","SOLUSDT",1741293402553,324.0,144.54,144.53,53.0]
["binance-futures","SOLUSDT",1741293428348,398.0,144.42,144.41,8.0]
["binance-futures","SOLUSDT",1741293494257,898.0,144.2,144.19,108.0]
["binance-futures","SOLUSDT",1741293539652,105.0,144.22,144.21,691.0]
["binance-futures","SOLUSDT",1741293564517,492.0,144.12,144.11,130.0]
["binance-futures","SOLUSDT",1741293640111,199.0,144.08,144.07,125.0]
["binance-futures","SOLUSDT",1741293667348,15.0,144.02,144.01,280.0]
["binance-futures","SOLUSDT",1741293733994,302.0,143.78,143.77,139.0]
["binance-futures","SOLUSDT",1741293764439,98.0,143.48,143.47,1173.0]
["binance-futures","SOLUSDT",1741293786102,39.0,143.44,143.43,513.0]
["binance-futures","SOLUSDT",1741293817318,276.0,143.49,143.48,6.0]
["binance-futures","SOLUSDT",1741293881622,80.0,143.4,143.39,205.0]
["binance-futures","SOLUSDT",1741293905614,310.0,143.48,143.47,253.0]
["binance-futures","SOLUSDT",1741293936593,225.0,143.57,143.56,494.0]
["binance-futures","SOLUSDT",1741294001028,259.0,143.52,143.51,75.0]
["binance-futures","SOLUSDT",1741294025744,367.0,143.55,143.54,183.0]
["binance-futures","SOLUSDT",1741294100899,30.0,143.76,143.75,962.0]
["binance-futures","SOLUSDT",1741294124256,40.0,143.75,143.74,208.0]
["binance-futures","SOLUSDT",1741294156597,28.0,143.91,143.9,815.0]
["binance-futures","SOLUSDT",1741294202156,884.0,143.92,143.91,21.0]
["binance-futures","SOLUSDT",1741294249179,770.0,143.99,143.98,105.0]
["binance-futures","SOLUSDT",1741294280471,71.0,144.19,144.18,359.0]
["binance-futures","SOLUSDT",1741294344491,118.0,144.13,144.12,326.0]
["binance-futures","SOLUSDT",1741294369542,149.0,144.1,144.09,124.0]
["binance-futures","SOLUSDT",1741294404468,96.0,144.04,144.03,137.0]
["binance-futures","SOLUSDT",1741294477121,258.0,144.25,144.24,36.0]
["binance-futures","SOLUSDT",1741294510790,255.0,144.35,144.34,160.0]
["binance-futures","SOLUSDT",1741294535848,199.0,144.29,144.28,386.0]
["binance-futures","SOLUSDT",1741294613255,301.0,144.22,144.21,58.0]
["binance-futures","SOLUSDT",1741294652308,317.0,144.08,144.07,30.0]
["binance-futures","SOLUSDT",1741294681574,582.0,144.18,144.17,195.0]
["binance-futures","SOLUSDT",1741294770327,109.0,144.23,144.22,368.0]
["binance-futures","SOLUSDT",1741294793658,296.0,143.97,143.96,40.0]
["binance-futures","SOLUSDT",1741294857819,5.0,143.96,143.95,1343.0]
["binance-futures","SOLUSDT",1741294891197,34.0,143.92,143.91,620.0]
["binance-futures","SOLUSDT",1741294921055,698.0,143.92,143.91,110.0]
["binance-futures","SOLUSDT",1741294997296,104.0,144.01,144.0,239.0]
["binance-futures","SOLUSDT",1741295036839,807.0,144.08,144.07,116.0]
["binance-futures","SOLUSDT",1741295069733,62.0,144.03,144.02,362.0]
["binance-futures","SOLUSDT",1741295109731,66.0,144.26,144.25,1085.0]
["binance-futures","SOLUSDT",1741295193060,212.0,144.51,144.5,337.0]
["binance-futures","SOLUSDT",1741295227018,658.0,144.46,144.45,360.0]
["binance-futures","SOLUSDT",1741295326005,168.0,144.52,144.51,381.0]
["binance-futures","SOLUSDT",1741295360395,801.0,144.52,144.51,164.0]
["binance-futures","SOLUSDT",1741295407138,52.0,144.42,144.41,311.0]
["binance-futures","SOLUSDT",1741295495175,174.0,144.45,144.44,252.0]
["binance-futures","SOLUSDT",1741295530205,211.0,144.49,144.48,84.0]
["binance-futures","SOLUSDT",1741295580776,973.0,144.51,144.5,109.0]
["binance-futures","SOLUSDT",1741295662978,477.0,144.91,144.9,57.0]
["binance-futures","SOLUSDT",1741295683115,709.0,145.19,145.18,60.0]
["binance-futures","SOLUSDT",1741295712062,275.0,145.16,145.15,895.0]
["binance-futures","SOLUSDT",1741295775646,399.0,144.71,144.7,133.0]
["binance-futures","SOLUSDT",1741295808142,213.0,144.52,144.51,105.0]
["binance-futures","SOLUSDT",1741295832774,262.0,144.62,144.61,101.0]
["binance-futures","SOLUSDT",1741295905543,20.0,144.79,144.78,220.0]
["binance-futures","SOLUSDT",1741295958544,106.0,144.64,144.63,256.0]
["binance-futures","SOLUSDT",1741295962944,319.0,144.65,144.64,119.0]
["binance-futures","SOLUSDT",1741296037252,71.0,144.51,144.5,577.0]
["binance-futures","SOLUSDT",1741296074902,74.0,144.32,144.31,880.0]
["binance-futures","SOLUSDT",1741296150469,76.0,144.07,144.06,215.0]
["binance-futures","SOLUSDT",1741296188834,486.0,144.26,144.25,158.0]
["binance-futures","SOLUSDT",1741296220055,873.0,144.25,144.24,30.0]
["binance-futures","SOLUSDT",1741296301189,228.0,144.04,144.03,240.0]
["binance-futures","SOLUSDT",1741296342233,44.0,144.09,144.08,478.0]
["binance-futures","SOLUSDT",1741296373763,134.0,144.16,144.15,161.0]
["binance-futures","SOLUSDT",1741296418513,487.0,144.06,144.05,220.0]
["binance-futures","SOLUSDT",1741296502826,126.0,144.04,144.03,207.0]
["binance-futures","SOLUSDT",1741296539742,211.0,144.12,144.11,150.0]
["binance-futures","SOLUSDT",1741296645568,149.0,144.02,144.01,861.0]
["binance-futures","SOLUSDT",1741296672557,523.0,143.84,143.83,217.0]
["binance-futures","SOLUSDT",1741296698394,502.0,143.91,143.9,133.0]
["binance-futures","SOLUSDT",1741296790776,212.0,143.69,143.68,243.0]
["binance-futures","SOLUSDT",1741296816188,140.0,143.46,143.45,372.0]
["binance-futures","SOLUSDT",1741296846512,220.0,143.65,143.64,241.0]
["binance-futures","SOLUSDT",1741296922346,177.0,143.61,143.6,452.0]
["binance-futures","SOLUSDT",1741296949115,680.0,143.67,143.66,193.0]
["binance-futures","SOLUSDT",1741296986825,107.0,143.84,143.83,128.0]
["binance-futures","SOLUSDT",1741297058296,8.0,143.37,143.36,185.0]
["binance-futures","SOLUSDT",1741297080957,444.0,143.31,143.3,138.0]
["binance-futures","SOLUSDT",1741297120147,111.0,143.46,143.45,704.0]
["binance-futures","SOLUSDT",1741297204971,360.0,143.47,143.46,226.0]
["binance-futures","SOLUSDT",1741297245436,34.0,143.41,143.4,866.0]
["binance-futures","SOLUSDT",1741297276027,132.0,143.31,143.3,658.0]
["binance-futures","SOLUSDT",1741297355477,36.0,143.24,143.23,670.0]
["binance-futures","SOLUSDT",1741297397404,263.0,143.34,143.33,162.0]
["binance-futures","SOLUSDT",1741297425577,604.0,143.51,143.5,127.0]
["binance-futures","SOLUSDT",1741297510697,840.0,143.55,143.54,46.0]
["binance-futures","SOLUSDT",1741297537142,625.0,143.44,143.43,106.0]
["binance-futures","SOLUSDT",1741297615391,124.0,143.37,143.36,725.0]
["binance-futures","SOLUSDT",1741297653162,226.0,143.28,143.27,56.0]
["binance-futures","SOLUSDT",1741297707487,311.0,143.31,143.3,54.0]
["binance-futures","SOLUSDT",1741297757628,134.0,143.5,143.49,645.0]
["binance-futures","SOLUSDT",1741297798977,199.0,143.52,143.51,169.0]
["binance-futures","SOLUSDT",1741297826656,1130.0,143.6,143.59,59.0]
["binance-futures","SOLUSDT",1741297864582,191.0,143.68,143.67,160.0]
["binance-futures","SOLUSDT",1741297942922,605.0,143.97,143.96,178.0]
["binance-futures","SOLUSDT",1741297975532,315.0,143.95,143.94,284.0]
["binance-futures","SOLUSDT",1741298077527,298.0,143.92,143.91,151.0]
["binance-futures","SOLUSDT",1741298109290,283.0,143.87,143.86,54.0]
["binance-futures","SOLUSDT",1741298150851,200.0,143.9,143.89,145.0]
["binance-futures","SOLUSDT",1741298233523,298.0,143.99,143.98,22.0]
["binance-futures","SOLUSDT",1741298266473,819.0,143.92,143.91,40.0]
["binance-futures","SOLUSDT",1741298314573,264.0,143.95,143.94,19.0]
["binance-futures","SOLUSDT",1741298395212,50.0,143.95,143.91,279.0]
["binance-futures","SOLUSDT",1741298415311,27.0,145.06,145.05,267.0]
["binance-futures","SOLUSDT",1741298441336,3.0,145.54,145.52,177.0]
["binance-futures","SOLUSDT",1741298494271,236.0,144.88,144.87,133.0]
["binance-futures","SOLUSDT",1741298527329,415.0,145.03,145.02,9.0]
["binance-futures","SOLUSDT",1741298541346,759.0,145.33,145.32,460.0]
["binance-futures","SOLUSDT",1741298596687,326.0,145.61,145.6,11.0]
["binance-futures","SOLUSDT",1741298626960,207.0,145.66,145.65,155.0]
["binance-futures","SOLUSDT",1741298647918,230.0,145.17,145.16,44.0]
["binance-futures","SOLUSDT",1741298705715,10.0,145.31,145.3,362.0]
["binance-futures","SOLUSDT",1741298734429,638.0,145.29,145.28,153.0]
["binance-futures","SOLUSDT",1741298795394,24.0,145.25,145.24,362.0]
["binance-futures","SOLUSDT",1741298825106,86.0,144.99,144.98,537.0]
["binance-futures","SOLUSDT",1741298848389,22.0,145.33,145.32,496.0]
["binance-futures","SOLUSDT",1741298910338,37.0,145.18,145.17,465.0]
["binance-futures","SOLUSDT",1741298942678,112.0,145.25,145.24,324.0]
["binance-futures","SOLUSDT",1741298964616,600.0,145.26,145.25,59.0]
["binance-futures","SOLUSDT",1741298999296,60.0,145.14,145.13,497.0]
["binance-futures","SOLUSDT",1741299063737,235.0,145.37,145.36,182.0]
["binance-futures","SOLUSDT",1741299085982,102.0,145.34,145.33,268.0]
["binance-futures","SOLUSDT",1741299162544,165.0,145.48,145.47,251.0]
["binance-futures","SOLUSDT",1741299190482,23.0,145.37,145.36,384.0]
["binance-futures","SOLUSDT",1741299252959,290.0,145.3,145.29,236.0]
["binance-futures","SOLUSDT",1741299300543,100.0,145.3,145.29,906.0]
["binance-futures","SOLUSDT",1741299322004,318.0,145.21,145.2,162.0]
["binance-futures","SOLUSDT",1741299353947,216.0,144.61,144.6,52.0]
["binance-futures","SOLUSDT",1741299411388,352.0,144.22,144.21,164.0]
["binance-futures","SOLUSDT",1741299432877,187.0,144.36,144.35,67.0]
["binance-futures","SOLUSDT",1741299464182,91.0,144.47,144.46,339.0]
["binance-futures","SOLUSDT",1741299531065,129.0,144.4,144.39,506.0]
["binance-futures","SOLUSDT",1741299567281,250.0,144.18,144.16,209.0]
["binance-futures","SOLUSDT",1741299594622,379.0,144.13,144.12,340.0]
["binance-futures","SOLUSDT",1741299669918,213.0,143.81,143.8,482.0]
["binance-futures","SOLUSDT",1741299709233,169.0,143.8,143.79,382.0]
["binance-futures","SOLUSDT",1741299736310,131.0,143.94,143.93,791.0]
["binance-futures","SOLUSDT",1741299823181,508.0,143.76,143.75,83.0]
["binance-futures","SOLUSDT",1741299862411,352.0,143.43,143.42,262.0]
["binance-futures","SOLUSDT",1741299931802,212.0,143.64,143.63,292.0]
["binance-futures","SOLUSDT",1741299970432,158.0,143.76,143.75,714.0]
["binance-futures","SOLUSDT",1741300014448,275.0,143.68,143.67,144.0]
["binance-futures","SOLUSDT",1741300086053,859.0,143.48,143.47,144.0]
["binance-futures","SOLUSDT",1741300142566,175.0,143.49,143.48,681.0]
["binance-futures","SOLUSDT",1741300187544,67.0,143.56,143.55,382.0]
["binance-futures","SOLUSDT",1741300271054,257.0,143.33,143.32,124.0]
["binance-futures","SOLUSDT",1741300306695,795.0,143.18,143.17,9.0]
["binance-futures","SOLUSDT",1741300335003,111.0,143.23,143.22,216.0]
["binance-futures","SOLUSDT",1741300448207,196.0,143.34,143.33,121.0]
["binance-futures","SOLUSDT",1741300479258,313.0,143.55,143.54,402.0]
["binance-futures","SOLUSDT",1741300510450,197.0,143.6,143.59,398.0]
["binance-futures","SOLUSDT",1741300628714,146.0,143.57,143.56,188.0]
["binance-futures","SOLUSDT",1741300660342,151.0,143.68,143.67,351.0]
["binance-futures","SOLUSDT",1741300696927,150.0,143.74,143.73,244.0]
["binance-futures","SOLUSDT",1741300779371,263.0,143.77,143.76,147.0]
["binance-futures","SOLUSDT",1741300812904,361.0,143.53,143.52,14.0]
["binance-futures","SOLUSDT",1741300859611,80.0,143.7,143.69,1022.0]
["binance-futures","SOLUSDT",1741300940953,136.0,143.97,143.96,325.0]
["binance-futures","SOLUSDT",1741300968830,621.0,143.97,143.96,92.0]
["binance-futures","SOLUSDT",1741301052512,68.0,144.18,144.17,303.0]
["binance-futures","SOLUSDT",1741301095511,97.0,144.33,144.32,536.0]
["binance-futures","SOLUSDT",1741301137462,348.0,144.21,144.2,52.0]
["binance-futures","SOLUSDT",1741301176076,192.0,144.12,144.11,77.0]
["binance-futures","SOLUSDT",1741301279032,29.0,144.36,144.35,151.0]
["binance-futures","SOLUSDT",1741301334782,96.0,144.31,144.3,257.0]
["binance-futures","SOLUSDT",1741301430395,32.0,144.29,144.28,12.0]
["binance-futures","SOLUSDT",1741301466249,312.0,144.24,144.23,293.0]
["binance-futures","SOLUSDT",1741301514292,220.0,144.48,144.47,55.0]
["binance-futures","SOLUSDT",1741301602305,380.0,144.24,144.23,72.0]
["binance-futures","SOLUSDT",1741301652827,306.0,144.03,144.02,100.0]
["binance-futures","SOLUSDT",1741301688639,277.0,143.92,143.91,250.0]
["binance-futures","SOLUSDT",1741301790594,344.0,143.75,143.74,99.0]
["binance-futures","SOLUSDT",1741301838759,534.0,143.74,143.73,63.0]
["binance-futures","SOLUSDT",1741301877260,62.0,143.91,143.9,805.0]
["binance-futures","SOLUSDT",1741301988565,156.0,143.6,143.59,370.0]
["binance-futures","SOLUSDT",1741302016027,457.0,143.53,143.52,45.0]
["binance-futures","SOLUSDT",1741302058548,15.0,143.28,143.27,351.0]
["binance-futures","SOLUSDT",1741302111136,81.0,143.28,143.27,461.0]
["binance-futures","SOLUSDT",1741302135359,154.0,143.39,143.38,299.0]
["binance-futures","SOLUSDT",1741302157960,54.0,143.41,143.4,204.0]
["binance-futures","SOLUSDT",1741302237442,171.0,143.7,143.69,341.0]
["binance-futures","SOLUSDT",1741302262205,345.0,143.83,143.82,24.0]
["binance-futures","SOLUSDT",1741302297470,628.0,143.73,143.72,88.0]
["binance-futures","SOLUSDT",1741302356104,56.0,143.33,143.32,830.0]
["binance-futures","SOLUSDT",1741302379445,141.0,143.43,143.42,750.0]
["binance-futures","SOLUSDT",1741302417789,311.0,143.59,143.58,176.0]
["binance-futures","SOLUSDT",1741302494299,57.0,143.4,143.39,225.0]
["binance-futures","SOLUSDT",1741302531539,212.0,143.47,143.46,505.0]
["binance-futures","SOLUSDT",1741302560377,218.0,143.49,143.48,86.0]
["binance-futures","SOLUSDT",1741302639888,718.0,143.44,143.43,380.0]
["binance-futures","SOLUSDT",1741302679026,311.0,143.51,143.5,153.0]
["binance-futures","SOLUSDT",1741302754677,240.0,143.39,143.38,60.0]
["binance-futures","SOLUSDT",1741302781905,52.0,143.39,143.38,323.0]
["binance-futures","SOLUSDT",1741302822265,91.0,143.44,143.43,301.0]
["binance-futures","SOLUSDT",1741302890557,119.0,143.54,143.53,154.0]
["binance-futures","SOLUSDT",1741302931977,642.0,143.57,143.56,14.0]
["binance-futures","SOLUSDT",1741302959882,48.0,143.62,143.61,144.0]
["binance-futures","SOLUSDT",1741303027553,746.0,143.92,143.91,10.0]
["binance-futures","SOLUSDT",1741303065062,326.0,143.84,143.83,14.0]
["binance-futures","SOLUSDT",1741303092898,323.0,143.71,143.7,772.0]
["binance-futures","SOLUSDT",1741303165180,127.0,143.88,143.87,45.0]
["binance-futures","SOLUSDT",1741303201271,604.0,143.92,143.91,32.0]
["binance-futures","SOLUSDT",1741303224342,161.0,143.86,143.85,368.0]
["binance-futures","SOLUSDT",1741303304594,17.0,144.01,144.0,337.0]
["binance-futures","SOLUSDT",1741303334200,85.0,144.09,144.08,889.0]
["binance-futures","SOLUSDT",1741303364511,55.0,144.11,144.1,489.0]
["binance-futures","SOLUSDT",1741303442857,225.0,144.0,143.99,112.0]
["binance-futures","SOLUSDT",1741303470357,2275.0,143.92,143.91,65.0]
["binance-futures","SOLUSDT",1741303508177,239.0,144.09,144.08,537.0]
["binance-futures","SOLUSDT",1741303594570,236.0,143.98,143.97,4.0]
["binance-futures","SOLUSDT",1741303623559,36.0,143.83,143.82,196.0]
["binance-futures","SOLUSDT",1741303688125,27.0,143.84,143.83,377.0]
["binance-futures","SOLUSDT",1741303747924,253.0,143.83,143.82,29.0]
["binance-futures","SOLUSDT",1741303779081,514.0,143.92,143.91,36.0]
["binance-futures","SOLUSDT",1741303818472,226.0,143.92,143.91,97.0]
["binance-futures","SOLUSDT",1741303898554,1059.0,144.16,144.15,91.0]
["binance-futures","SOLUSDT",1741303936690,46.0,144.22,144.21,66.0]
["binance-futures","SOLUSDT",1741304024164,59.0,144.17,144.16,398.0]
["binance-futures","SOLUSDT",1741304055253,40.0,144.23,144.22,126.0]
["binance-futures","SOLUSDT",1741304103203,46.0,144.28,144.27,459.0]
["binance-futures","SOLUSDT",1741304185864,31.0,144.41,144.4,383.0]
["binance-futures","SOLUSDT",1741304224659,86.0,144.44,144.43,111.0]
["binance-futures","SOLUSDT",1741304252118,162.0,144.33,144.32,209.0]
["binance-futures","SOLUSDT",1741304341238,79.0,144.31,144.3,273.0]
["binance-futures","SOLUSDT",1741304384529,198.0,144.21,144.2,107.0]
["binance-futures","SOLUSDT",1741304414135,48.0,144.12,144.11,169.0]
["binance-futures","SOLUSDT",1741304495298,26.0,143.89,143.88,182.0]
["binance-futures","SOLUSDT",1741304539453,44.0,143.94,143.93,332.0]
["binance-futures","SOLUSDT",1741304575359,324.0,143.9,143.89,632.0]
["binance-futures","SOLUSDT",1741304681328,742.0,143.74,143.73,279.0]
["binance-futures","SOLUSDT",1741304716017,110.0,143.74,143.73,156.0]
["binance-futures","SOLUSDT",1741304750209,602.0,143.71,143.7,274.0]
["binance-futures","SOLUSDT",1741304833714,60.0,143.43,143.42,146.0]
["binance-futures","SOLUSDT",1741304860536,1130.0,143.37,143.36,192.0]
["binance-futures","SOLUSDT",1741304889105,794.0,143.57,143.56,179.0]
["binance-futures","SOLUSDT",1741304980084,117.0,143.48,143.47,266.0]
["binance-futures","SOLUSDT",1741305009325,28.0,143.63,143.62,495.0]
["binance-futures","SOLUSDT",1741305044949,95.0,143.51,143.5,254.0]
["binance-futures","SOLUSDT",1741305121371,43.0,143.25,143.24,541.0]
["binance-futures","SOLUSDT",1741305144570,313.0,143.13,143.12,85.0]
["binance-futures","SOLUSDT",1741305180869,384.0,143.26,143.25,106.0]
["binance-futures","SOLUSDT",1741305254268,7.0,143.32,143.31,385.0]
["binance-futures","SOLUSDT",1741305295724,251.0,143.28,143.27,234.0]
["binance-futures","SOLUSDT",1741305323589,389.0,143.19,143.18,47.0]
["binance-futures","SOLUSDT",1741305409648,85.0,143.23,143.22,170.0]
["binance-futures","SOLUSDT",1741305453773,221.0,143.2,143.19,118.0]
["binance-futures","SOLUSDT",1741305546163,573.0,143.24,143.23,54.0]
["binance-futures","SOLUSDT",1741305550438,406.0,143.23,143.22,70.0]
["binance-futures","SOLUSDT",1741305550496,484.0,143.23,143.22,70.0]
["binance-futures","SOLUSDT",1741305550539,577.0,143.23,143.22,73.0]
["binance-futures","SOLUSDT",1741305550820,403.0,143.23,143.22,119.0]
["binance-futures","SOLUSDT",1741305550965,403.0,143.23,143.22,73.0]
["binance-futures","SOLUSDT",1741305551046,403.0,143.23,143.22,119.0]
["binance-futures","SOLUSDT",1741305551104,403.0,143.23,143.22,73.0]
["binance-futures","SOLUSDT",1741305551214,402.0,143.23,143.22,119.0]
["binance-futures","SOLUSDT",1741305551268,402.0,143.23,143.22,117.0]
["binance-futures","SOLUSDT",1741305551314,403.0,143.23,143.22,71.0]
["binance-futures","SOLUSDT",1741305551508,402.0,143.23,143.22,71.0]
["binance-futures","SOLUSDT",1741305551778,494.0,143.23,143.22,64.0]
["binance-futures","SOLUSDT",1741305551875,495.0,143.23,143.22,64.0]
["binance-futures","SOLUSDT",1741305552114,484.0,143.23,143.22,63.0]
["binance-futures","SOLUSDT",1741305552161,475.0,143.23,143.22,63.0]
["binance-futures","SOLUSDT",1741305552335,511.0,143.23,143.22,64.0]
["binance-futures","SOLUSDT",1741305552459,551.0,143.21,143.2,116.0]
["binance-futures","SOLUSDT",1741305552508,561.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305552558,497.0,143.21,143.2,117.0]
["binance-futures","SOLUSDT",1741305552665,391.0,143.21,143.2,172.0]
["binance-futures","SOLUSDT",1741305552720,395.0,143.21,143.2,123.0]
["binance-futures","SOLUSDT",1741305552926,395.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305552976,393.0,143.21,143.2,171.0]
["binance-futures","SOLUSDT",1741305553183,391.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305553234,394.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305553284,395.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305553492,393.0,143.21,143.2,122.0]
["binance-futures","SOLUSDT",1741305553543,393.0,143.21,143.2,138.0]
["binance-futures","SOLUSDT",1741305553596,393.0,143.21,143.2,184.0]
["binance-futures","SOLUSDT",1741305553648,393.0,143.21,143.2,187.0]
["binance-futures","SOLUSDT",1741305553699,393.0,143.21,143.2,138.0]
["binance-futures","SOLUSDT",1741305553755,395.0,143.21,143.2,138.0]
["binance-futures","SOLUSDT",1741305553862,393.0,143.21,143.2,138.0]
["binance-futures","SOLUSDT",1741305553970,394.0,143.21,143.2,138.0]
["binance-futures","SOLUSDT",1741305554075,394.0,143.21,143.2,140.0]
["binance-futures","SOLUSDT",1741305554133,396.0,143.21,143.2,140.0]
["binance-futures","SOLUSDT",1741305554184,391.0,143.21,143.2,140.0]
["binance-futures","SOLUSDT",1741305554235,392.0,143.21,143.2,140.0]
["binance-futures","SOLUSDT",1741305554290,392.0,143.21,143.2,141.0]
["binance-futures","SOLUSDT",1741305554342,412.0,143.21,143.2,141.0]
["binance-futures","SOLUSDT",1741305554447,411.0,143.21,143.2,141.0]
["binance-futures","SOLUSDT",1741305554500,411.0,143.21,143.2,143.0]
["binance-futures","SOLUSDT",1741305554555,417.0,143.21,143.2,143.0]
["binance-futures","SOLUSDT",1741305554605,178.0,143.21,143.2,202.0]
["binance-futures","SOLUSDT",1741305554660,169.0,143.21,143.2,202.0]
["binance-futures","SOLUSDT",1741305554712,113.0,143.21,143.2,540.0]
["binance-futures","SOLUSDT",1741305554763,88.0,143.21,143.2,540.0]
["binance-futures","SOLUSDT",1741305554815,93.0,143.21,143.2,540.0]
["binance-futures","SOLUSDT",1741305554978,93.0,143.21,143.2,539.0]
["binance-futures","SOLUSDT",1741305555079,90.0,143.21,143.2,541.0]
["binance-futures","SOLUSDT",1741305555134,90.0,143.21,143.2,519.0]
["binance-futures","SOLUSDT",1741305555235,92.0,143.21,143.2,519.0]
["binance-futures","SOLUSDT",1741305555285,91.0,143.21,143.2,521.0]
["binance-futures","SOLUSDT",1741305555344,89.0,143.21,143.2,521.0]
["binance-futures","SOLUSDT",1741305555398,89.0,143.21,143.2,518.0]
["binance-futures","SOLUSDT",1741305555447,91.0,143.21,143.2,507.0]
["binance-futures","SOLUSDT",1741305555545,89.0,143.21,143.2,507.0]
["binance-futures","SOLUSDT",1741305556060,204.0,143.23,143.22,298.0]
["binance-futures","SOLUSDT",1741305556113,174.0,143.23,143.22,241.0]
["binance-futures","SOLUSDT",1741305556157,145.0,143.23,143.22,152.0]
["binance-futures","SOLUSDT",1741305556213,137.0,143.23,143.22,102.0]
["binance-futures","SOLUSDT",1741305556265,137.0,143.23,143.22,105.0]
["binance-futures","SOLUSDT",1741305556322,138.0,143.23,143.22,110.0]
["binance-futures","SOLUSDT",1741305556355,137.0,143.23,143.22,110.0]
["binance-futures","SOLUSDT",1741305556436,288.0,143.23,143.22,54.0]
["binance-futures","SOLUSDT",1741305556502,323.0,143.23,143.22,52.0]
["binance-futures","SOLUSDT",1741305556553,323.0,143.23,143.22,60.0]
["binance-futures","SOLUSDT",1741305556601,327.0,143.23,143.22,58.0]
["binance-futures","SOLUSDT",1741305556652,336.0,143.23,143.22,58.0]
["binance-futures","SOLUSDT",1741305556711,338.0,143.23,143.22,58.0]
["binance-futures","SOLUSDT",1741305556781,430.0,143.23,143.22,79.0]
["binance-futures","SOLUSDT",1741305556876,461.0,143.23,143.22,46.0]
["binance-futures","SOLUSDT",1741305556924,394.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305557046,363.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305557096,364.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305557312,364.0,143.23,143.22,54.0]
["binance-futures","SOLUSDT",1741305557455,271.0,143.23,143.22,54.0]
["binance-futures","SOLUSDT",1741305557515,271.0,143.23,143.22,55.0]
["binance-futures","SOLUSDT",1741305557811,274.0,143.23,143.22,55.0]
["binance-futures","SOLUSDT",1741305558230,279.0,143.23,143.22,55.0]
["binance-futures","SOLUSDT",1741305558396,293.0,143.23,143.22,24.0]
["binance-futures","SOLUSDT",1741305558453,279.0,143.23,143.22,57.0]
["binance-futures","SOLUSDT",1741305558516,279.0,143.23,143.22,103.0]
["binance-futures","SOLUSDT",1741305558558,221.0,143.23,143.22,103.0]
["binance-futures","SOLUSDT",1741305558619,241.0,143.23,143.22,62.0]
["binance-futures","SOLUSDT",1741305558707,377.0,143.23,143.22,61.0]
["binance-futures","SOLUSDT",1741305558764,377.0,143.23,143.22,64.0]
["binance-futures","SOLUSDT",1741305558864,377.0,143.23,143.22,65.0]
["binance-futures","SOLUSDT",1741305559037,285.0,143.23,143.22,66.0]
["binance-futures","SOLUSDT",1741305559329,266.0,143.23,143.22,66.0]
["binance-futures","SOLUSDT",1741305559510,266.0,143.23,143.22,75.0]
["binance-futures","SOLUSDT",1741305559611,220.0,143.23,143.22,127.0]
["binance-futures","SOLUSDT",1741305559720,240.0,143.23,143.22,50.0]
["binance-futures","SOLUSDT",1741305559775,241.0,143.23,143.22,44.0]
["binance-futures","SOLUSDT",1741305559833,236.0,143.23,143.22,45.0]
["binance-futures","SOLUSDT",1741305559883,235.0,143.23,143.22,45.0]
["binance-futures","SOLUSDT",1741305560006,233.0,143.23,143.22,45.0]
["binance-futures","SOLUSDT",1741305560126,254.0,143.23,143.22,45.0]
["binance-futures","SOLUSDT",1741305560135,248.0,143.23,143.22,45.0]
["binance-futures","SOLUSDT",1741305560211,249.0,143.23,143.22,63.0]
["binance-futures","SOLUSDT",1741305560266,201.0,143.23,143.22,63.0]
["binance-futures","SOLUSDT",1741305560343,175.0,143.23,143.22,63.0]
["binance-futures","SOLUSDT",1741305560390,170.0,143.23,143.22,69.0]
["binance-futures","SOLUSDT",1741305560412,170.0,143.23,143.22,70.0]
["binance-futures","SOLUSDT",1741305560805,1049.0,143.22,143.21,6.0]
["binance-futures","SOLUSDT",1741305560856,92.0,143.21,143.2,195.0]
["binance-futures","SOLUSDT",1741305560907,42.0,143.21,143.2,289.0]
["binance-futures","SOLUSDT",1741305560959,43.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561009,51.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561062,54.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561110,47.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561219,48.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561325,54.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561365,48.0,143.21,143.2,545.0]
["binance-futures","SOLUSDT",1741305561514,48.0,143.21,143.2,547.0]
["binance-futures","SOLUSDT",1741305561812,85.0,143.21,143.2,501.0]
["binance-futures","SOLUSDT",1741305561862,48.0,143.21,143.2,501.0]
["binance-futures","SOLUSDT",1741305561915,51.0,143.21,143.2,501.0]
["binance-futures","SOLUSDT",1741305561966,96.0,143.21,143.2,501.0]
["binance-futures","SOLUSDT",1741305562019,14.0,143.21,143.2,502.0]
["binance-futures","SOLUSDT",1741305562065,14.0,143.21,143.2,539.0]
["binance-futures","SOLUSDT",1741305562113,14.0,143.21,143.2,585.0]
["binance-futures","SOLUSDT",1741305562130,15.0,143.21,143.2,585.0]
["binance-futures","SOLUSDT",1741305562273,21.0,143.21,143.2,582.0]
["binance-futures","SOLUSDT",1741305562318,20.0,143.21,143.2,582.0]
["binance-futures","SOLUSDT",1741305562529,20.0,143.21,143.2,592.0]
["binance-futures","SOLUSDT",1741305562765,292.0,143.23,143.22,550.0]
["binance-futures","SOLUSDT",1741305562816,143.0,143.23,143.22,67.0]
["binance-futures","SOLUSDT",1741305562919,147.0,143.23,143.22,66.0]
["binance-futures","SOLUSDT",1741305562968,122.0,143.23,143.22,115.0]
["binance-futures","SOLUSDT",1741305563021,120.0,143.23,143.22,115.0]
["binance-futures","SOLUSDT",1741305563068,118.0,143.23,143.22,116.0]
["binance-futures","SOLUSDT",1741305563130,118.0,143.23,143.22,67.0]
["binance-futures","SOLUSDT",1741305563234,121.0,143.23,143.22,67.0]
["binance-futures","SOLUSDT",1741305563275,121.0,143.23,143.22,70.0]
["binance-futures","SOLUSDT",1741305563349,121.0,143.23,143.22,103.0]
["binance-futures","SOLUSDT",1741305563391,123.0,143.23,143.22,106.0]
["binance-futures","SOLUSDT",1741305564006,116.0,143.23,143.22,106.0]
["binance-futures","SOLUSDT",1741305564063,114.0,143.23,143.22,109.0]
["binance-futures","SOLUSDT",1741305564376,114.0,143.23,143.22,236.0]
["binance-futures","SOLUSDT",1741305564428,114.0,143.23,143.22,237.0]
["binance-futures","SOLUSDT",1741305564493,114.0,143.23,143.22,236.0]
["binance-futures","SOLUSDT",1741305564548,130.0,143.23,143.22,171.0]
["binance-futures","SOLUSDT",1741305564602,167.0,143.23,143.22,90.0]
["binance-futures","SOLUSDT",1741305564658,121.0,143.23,143.22,139.0]
["binance-futures","SOLUSDT",1741305564753,121.0,143.23,143.22,136.0]
["binance-futures","SOLUSDT",1741305564967,123.0,143.23,143.22,136.0]
["binance-futures","SOLUSDT",1741305565025,123.0,143.23,143.22,139.0]
["binance-futures","SOLUSDT",1741305565076,123.0,143.23,143.22,140.0]
["binance-futures","SOLUSDT",1741305565134,104.0,143.23,143.22,140.0]
["binance-futures","SOLUSDT",1741305565217,105.0,143.23,143.22,143.0]
["binance-futures","SOLUSDT",1741305565282,104.0,143.23,143.22,151.0]
["binance-futures","SOLUSDT",1741305565434,196.0,143.23,143.22,102.0]
["binance-futures","SOLUSDT",1741305565480,103.0,143.23,143.22,147.0]
["binance-futures","SOLUSDT",1741305565513,195.0,143.23,143.22,152.0]
["binance-futures","SOLUSDT",1741305565583,103.0,143.23,143.22,152.0]
["binance-futures","SOLUSDT",1741305565849,195.0,143.23,143.22,102.0]
["binance-futures","SOLUSDT",1741305566050,195.0,143.23,143.22,105.0]
["binance-futures","SOLUSDT",1741305566304,195.0,143.23,143.22,104.0]
["binance-futures","SOLUSDT",1741305566366,103.0,143.23,143.22,104.0]
["binance-futures","SOLUSDT",1741305566423,102.0,143.23,143.22,150.0]
["binance-futures","SOLUSDT",1741305566594,150.0,143.23,143.22,100.0]
["binance-futures","SOLUSDT",1741305566798,149.0,143.23,143.22,100.0]
["binance-futures","SOLUSDT",1741305566918,148.0,143.23,143.22,100.0]
["binance-futures","SOLUSDT",1741305567025,240.0,143.23,143.22,48.0]
["binance-futures","SOLUSDT",1741305567064,245.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305567129,260.0,143.23,143.22,50.0]
["binance-futures","SOLUSDT",1741305567282,168.0,143.23,143.22,94.0]
["binance-futures","SOLUSDT",1741305567331,168.0,143.23,143.22,48.0]
["binance-futures","SOLUSDT",1741305567473,813.0,143.22,143.21,72.0]
["binance-futures","SOLUSDT",1741305567525,826.0,143.22,143.21,72.0]
["binance-futures","SOLUSDT",1741305567575,827.0,143.22,143.21,73.0]
["binance-futures","SOLUSDT",1741305567628,829.0,143.22,143.21,73.0]
["binance-futures","SOLUSDT",1741305567781,829.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305567956,829.0,143.22,143.21,73.0]
["binance-futures","SOLUSDT",1741305568029,632.0,143.22,143.21,73.0]
["binance-futures","SOLUSDT",1741305568075,586.0,143.22,143.21,119.0]
["binance-futures","SOLUSDT",1741305568135,678.0,143.22,143.21,72.0]
["binance-futures","SOLUSDT",1741305568181,678.0,143.22,143.21,75.0]
["binance-futures","SOLUSDT",1741305568308,687.0,143.22,143.21,42.0]
["binance-futures","SOLUSDT",1741305568527,595.0,143.22,143.21,123.0]
["binance-futures","SOLUSDT",1741305568610,595.0,143.22,143.21,124.0]
["binance-futures","SOLUSDT",1741305568691,530.0,143.22,143.21,124.0]
["binance-futures","SOLUSDT",1741305568720,505.0,143.22,143.21,121.0]
["binance-futures","SOLUSDT",1741305568788,505.0,143.22,143.21,75.0]
["binance-futures","SOLUSDT",1741305568851,506.0,143.22,143.21,75.0]
["binance-futures","SOLUSDT",1741305568906,506.0,143.22,143.21,42.0]
["binance-futures","SOLUSDT",1741305569067,679.0,143.22,143.21,41.0]
["binance-futures","SOLUSDT",1741305569114,711.0,143.22,143.21,41.0]
["binance-futures","SOLUSDT",1741305569168,742.0,143.22,143.21,41.0]
["binance-futures","SOLUSDT",1741305569223,751.0,143.22,143.21,41.0]
["binance-futures","SOLUSDT",1741305569272,843.0,143.22,143.21,41.0]
["binance-futures","SOLUSDT",1741305569325,839.0,143.22,143.21,41.0]
["binance-futures","SOLUSDT",1741305569415,839.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305569484,631.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305569492,662.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305569587,631.0,143.22,143.21,73.0]
["binance-futures","SOLUSDT",1741305569622,662.0,143.22,143.21,39.0]
["binance-futures","SOLUSDT",1741305569694,662.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305569741,667.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305569804,652.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1741305569866,696.0,143.21,143.2,218.0]
["binance-futures","SOLUSDT",1741305569916,558.0,143.21,143.2,224.0]
["binance-futures","SOLUSDT",1741305569965,558.0,143.21,143.2,217.0]
["binance-futures","SOLUSDT",1741305570021,593.0,143.21,143.2,217.0]
["binance-futures","SOLUSDT",1741305570137,651.0,143.21,143.2,217.0]
["binance-futures","SOLUSDT",1741305570188,748.0,143.2,143.19,301.0]
["binance-futures","SOLUSDT",1741305570235,761.0,143.2,143.19,301.0]
["binance-futures","SOLUSDT",1741305570289,765.0,143.2,143.19,301.0]
["binance-futures","SOLUSDT",1741305570396,718.0,143.2,143.19,302.0]
["binance-futures","SOLUSDT",1741305570725,538.0,143.2,143.19,308.0]
["binance-futures","SOLUSDT",1741305570766,540.0,143.2,143.19,314.0]
["binance-futures","SOLUSDT",1741305571035,540.0,143.2,143.19,317.0]
["binance-futures","SOLUSDT",1741305571090,544.0,143.2,143.19,317.0]
["binance-futures","SOLUSDT",1741305571197,544.0,143.2,143.19,318.0]
["binance-futures","SOLUSDT",1741305571253,638.0,143.2,143.19,312.0]
["binance-futures","SOLUSDT",1741305571318,639.0,143.2,143.19,312.0]
["binance-futures","SOLUSDT",1741305571516,645.0,143.2,143.19,312.0]
["binance-futures","SOLUSDT",1741305571599,645.0,143.2,143.19,36.0]
["binance-futures","SOLUSDT",1741305571651,645.0,143.2,143.19,69.0]
["binance-futures","SOLUSDT",1741305571660,646.0,143.2,143.19,67.0]
["binance-futures","SOLUSDT",1741305571811,552.0,143.2,143.19,119.0]
["binance-futures","SOLUSDT",1741305571854,511.0,143.2,143.19,119.0]
["binance-futures","SOLUSDT",1741305571913,398.0,143.2,143.19,165.0]
["binance-futures","SOLUSDT",1741305571965,36.0,143.2,143.19,532.0]
["binance-futures","SOLUSDT",1741305572014,31.0,143.2,143.19,531.0]
["binance-futures","SOLUSDT",1741305572120,32.0,143.2,143.19,532.0]
["binance-futures","SOLUSDT",1741305572227,65.0,143.2,143.19,532.0]
["binance-futures","SOLUSDT",1741305572278,37.0,143.2,143.19,534.0]
["binance-futures","SOLUSDT",1741305572331,37.0,143.2,143.19,535.0]
["binance-futures","SOLUSDT",1741305572484,39.0,143.2,143.19,535.0]
["binance-futures","SOLUSDT",1741305572527,51.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305572583,53.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305572764,54.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305572814,55.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305572924,53.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305573355,55.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305573418,58.0,143.2,143.19,489.0]
["binance-futures","SOLUSDT",1741305573486,34.0,143.21,143.2,609.0]
["binance-futures","SOLUSDT",1741305573537,61.0,143.21,143.2,864.0]
["binance-futures","SOLUSDT",1741305573585,62.0,143.21,143.2,865.0]
["binance-futures","SOLUSDT",1741305573959,26.0,143.21,143.2,959.0]
["binance-futures","SOLUSDT",1741305574015,61.0,143.21,143.2,865.0]
["binance-futures","SOLUSDT",1741305574043,67.0,143.21,143.2,866.0]
["binance-futures","SOLUSDT",1741305574124,67.0,143.21,143.2,835.0]
["binance-futures","SOLUSDT",1741305574282,69.0,143.21,143.2,835.0]
["binance-futures","SOLUSDT",1741305574338,70.0,143.21,143.2,838.0]
["binance-futures","SOLUSDT",1741305574448,70.0,143.21,143.2,839.0]
["binance-futures","SOLUSDT",1741305574552,73.0,143.21,143.2,795.0]
["binance-futures","SOLUSDT",1741305574601,70.0,143.21,143.2,797.0]
["binance-futures","SOLUSDT",1741305574782,35.0,143.21,143.2,797.0]
["binance-futures","SOLUSDT",1741305574831,35.0,143.21,143.2,800.0]
["binance-futures","SOLUSDT",1741305574886,35.0,143.21,143.2,803.0]
["binance-futures","SOLUSDT",1741305574953,43.0,143.22,143.21,964.0]
["binance-futures","SOLUSDT",1741305575004,73.0,143.22,143.21,730.0]
["binance-futures","SOLUSDT",1741305575055,76.0,143.22,143.21,727.0]
["binance-futures","SOLUSDT",1741305575100,76.0,143.22,143.21,696.0]
["binance-futures","SOLUSDT",1741305575151,79.0,143.22,143.21,696.0]
["binance-futures","SOLUSDT",1741305575214,79.0,143.22,143.21,695.0]
["binance-futures","SOLUSDT",1741305575321,80.0,143.22,143.21,714.0]
["binance-futures","SOLUSDT",1741305575362,80.0,143.22,143.21,716.0]
["binance-futures","SOLUSDT",1741305575421,80.0,143.22,143.21,741.0]
["binance-futures","SOLUSDT",1741305575725,47.0,143.22,143.21,741.0]
["binance-futures","SOLUSDT",1741305575789,16.0,143.22,143.21,741.0]
["binance-futures","SOLUSDT",1741305575830,16.0,143.22,143.21,779.0]
["binance-futures","SOLUSDT",1741305575946,16.0,143.22,143.21,742.0]
["binance-futures","SOLUSDT",1741305575992,16.0,143.22,143.21,741.0]
["binance-futures","SOLUSDT",1741305576053,83.0,143.22,143.21,740.0]
["binance-futures","SOLUSDT",1741305576097,82.0,143.22,143.21,740.0]
["binance-futures","SOLUSDT",1741305576279,15.0,143.22,143.21,742.0]
["binance-futures","SOLUSDT",1741305576572,49.0,143.22,143.21,742.0]
["binance-futures","SOLUSDT",1741305576622,51.0,143.22,143.21,742.0]
["binance-futures","SOLUSDT",1741305576733,50.0,143.22,143.21,519.0]
["binance-futures","SOLUSDT",1741305576822,51.0,143.22,143.21,519.0]
["binance-futures","SOLUSDT",1741305576928,17.0,143.22,143.21,517.0]
["binance-futures","SOLUSDT",1741305576983,51.0,143.22,143.21,517.0]
["binance-futures","SOLUSDT",1741305577088,312.0,143.22,143.21,423.0]
["binance-futures","SOLUSDT",1741305577139,267.0,143.22,143.21,155.0]
["binance-futures","SOLUSDT",1741305577229,265.0,143.22,143.21,197.0]
["binance-futures","SOLUSDT",1741305577288,265.0,143.22,143.21,198.0]
["binance-futures","SOLUSDT",1741305577326,271.0,143.22,143.21,198.0]
["binance-futures","SOLUSDT",1741305577430,271.0,143.22,143.21,152.0]
["binance-futures","SOLUSDT",1741305577513,270.0,143.22,143.21,199.0]
["binance-futures","SOLUSDT",1741305577624,237.0,143.22,143.21,236.0]
["binance-futures","SOLUSDT",1741305577665,235.0,143.22,143.21,236.0]
["binance-futures","SOLUSDT",1741305577744,238.0,143.22,143.21,236.0]
["binance-futures","SOLUSDT",1741305577871,240.0,143.22,143.21,236.0]
["binance-futures","SOLUSDT",1741305578114,241.0,143.22,143.21,236.0]
["binance-futures","SOLUSDT",1741305578301,236.0,143.22,143.21,236.0]
["binance-futures","SOLUSDT",1741305578572,37.0,143.22,143.21,577.0]
["binance-futures","SOLUSDT",1741305578622,37.0,143.22,143.21,573.0]
["binance-futures","SOLUSDT",1741305578907,37.0,143.23,143.22,685.0]
["binance-futures","SOLUSDT",1741305578958,100.0,143.23,143.22,883.0]
["binance-futures","SOLUSDT",1741305579064,99.0,143.23,143.22,884.0]
["binance-futures","SOLUSDT",1741305579103,103.0,143.23,143.22,884.0]
["binance-futures","SOLUSDT",1741305579170,139.0,143.23,143.22,884.0]
["binance-futures","SOLUSDT",1741305579276,141.0,143.23,143.22,884.0]
["binance-futures","SOLUSDT",1741305579331,142.0,143.23,143.22,735.0]
["binance-futures","SOLUSDT",1741305579385,142.0,143.23,143.22,738.0]
["binance-futures","SOLUSDT",1741305579420,148.0,143.23,143.22,738.0]
["binance-futures","SOLUSDT",1741305579817,150.0,143.23,143.22,738.0]
["binance-futures","SOLUSDT",1741305579889,182.0,143.23,143.22,300.0]
["binance-futures","SOLUSDT",1741305579938,160.0,143.23,143.22,302.0]
["binance-futures","SOLUSDT",1741305580003,160.0,143.23,143.22,303.0]
["binance-futures","SOLUSDT",1741305580044,160.0,143.23,143.22,300.0]
["binance-futures","SOLUSDT",1741305580211,159.0,143.23,143.22,300.0]
["binance-futures","SOLUSDT",1741305580250,130.0,143.23,143.22,304.0]
["binance-futures","SOLUSDT",1741305580514,117.0,143.23,143.22,566.0]
["binance-futures","SOLUSDT",1741305580672,129.0,143.23,143.22,309.0]
["binance-futures","SOLUSDT",1741305580707,168.0,143.23,143.22,309.0]
["binance-futures","SOLUSDT",1741305580760,156.0,143.23,143.22,309.0]
["binance-futures","SOLUSDT",1741305580813,157.0,143.23,143.22,309.0]
["binance-futures","SOLUSDT",1741305580878,145.0,143.23,143.22,605.0]
["binance-futures","SOLUSDT",1741305580937,14.0,143.23,143.22,605.0]
["binance-futures","SOLUSDT",1741305580988,284.0,143.24,143.23,485.0]
["binance-futures","SOLUSDT",1741305581039,146.0,143.24,143.23,325.0]
["binance-futures","SOLUSDT",1741305581093,147.0,143.24,143.23,231.0]
["binance-futures","SOLUSDT",1741305581141,459.0,143.24,143.23,249.0]
["binance-futures","SOLUSDT",1741305581196,462.0,143.24,143.23,176.0]
["binance-futures","SOLUSDT",1741305581236,458.0,143.24,143.23,183.0]
["binance-futures","SOLUSDT",1741305581297,457.0,143.24,143.23,183.0]
["binance-futures","SOLUSDT",1741305581351,459.0,143.24,143.23,183.0]
["binance-futures","SOLUSDT",1741305581406,463.0,143.24,143.23,84.0]
["binance-futures","SOLUSDT",1741305581504,465.0,143.24,143.23,51.0]
["binance-futures","SOLUSDT",1741305581563,466.0,143.24,143.23,51.0]
["binance-futures","SOLUSDT",1741305581616,490.0,143.24,143.23,97.0]
["binance-futures","SOLUSDT",1741305581667,89.0,143.24,143.23,476.0]
["binance-futures","SOLUSDT",1741305581724,89.0,143.24,143.23,382.0]
["binance-futures","SOLUSDT",1741305581755,83.0,143.24,143.23,103.0]
["binance-futures","SOLUSDT",1741305581881,386.0,143.24,143.23,51.0]
["binance-futures","SOLUSDT",1741305581918,384.0,143.24,143.23,97.0]
["binance-futures","SOLUSDT",1741305582037,387.0,143.24,143.23,50.0]
["binance-futures","SOLUSDT",1741305582090,388.0,143.24,143.23,44.0]
["binance-futures","SOLUSDT",1741305582197,388.0,143.24,143.23,45.0]
["binance-futures","SOLUSDT",1741305582330,417.0,143.24,143.23,45.0]
["binance-futures","SOLUSDT",1741305582543,426.0,143.24,143.23,45.0]
["binance-futures","SOLUSDT",1741305582743,396.0,143.24,143.23,45.0]
["binance-futures","SOLUSDT",1741305582939,396.0,143.24,143.23,49.0]
["binance-futures","SOLUSDT",1741305583169,392.0,143.24,143.23,49.0]
["binance-futures","SOLUSDT",1741305583221,253.0,143.24,143.23,51.0]
["binance-futures","SOLUSDT",1741305583316,254.0,143.24,143.23,98.0]
["binance-futures","SOLUSDT",1741305583369,254.0,143.24,143.23,111.0]
["binance-futures","SOLUSDT",1741305583403,254.0,143.24,143.23,112.0]
["binance-futures","SOLUSDT",1741305583474,254.0,143.24,143.23,190.0]
["binance-futures","SOLUSDT",1741305583514,254.0,143.24,143.23,191.0]
["binance-futures","SOLUSDT",1741305583577,51.0,143.24,143.23,491.0]
["binance-futures","SOLUSDT",1741305583635,95.0,143.24,143.23,491.0]
["binance-futures","SOLUSDT",1741305583679,96.0,143.24,143.23,489.0]
["binance-futures","SOLUSDT",1741305583744,404.0,143.24,143.23,496.0]
["binance-futures","SOLUSDT",1741305583797,405.0,143.24,143.23,77.0]
["binance-futures","SOLUSDT",1741305583846,407.0,143.24,143.23,77.0]
["binance-futures","SOLUSDT",1741305583897,407.0,143.24,143.23,71.0]
["binance-futures","SOLUSDT",1741305583947,432.0,143.24,143.23,71.0]
["binance-futures","SOLUSDT",1741305584162,432.0,143.24,143.23,72.0]
["binance-futures","SOLUSDT",1741305584276,433.0,143.24,143.23,72.0]
["binance-futures","SOLUSDT",1741305584316,435.0,143.24,143.23,72.0]
["binance-futures","SOLUSDT",1741305584385,435.0,143.24,143.23,77.0]
["binance-futures","SOLUSDT",1741305584427,435.0,143.24,143.23,94.0]
["binance-futures","SOLUSDT",1741305584514,530.0,143.24,143.23,96.0]
["binance-futures","SOLUSDT",1741305584664,436.0,143.24,143.23,96.0]
["binance-futures","SOLUSDT",1741305585099,436.0,143.24,143.23,142.0]
["binance-futures","SOLUSDT",1741305585144,436.0,143.24,143.23,106.0]
["binance-futures","SOLUSDT",1741305585299,439.0,143.24,143.23,106.0]
["binance-futures","SOLUSDT",1741305585576,438.0,143.24,143.23,158.0]
["binance-futures","SOLUSDT",1741305585678,438.0,143.24,143.23,188.0]
["binance-futures","SOLUSDT",1741305586109,26.0,143.24,143.23,438.0]
["binance-futures","SOLUSDT",1741305586160,185.0,143.25,143.24,1276.0]
["binance-futures","SOLUSDT",1741305586212,155.0,143.25,143.24,1340.0]
["binance-futures","SOLUSDT",1741305586261,139.0,143.25,143.24,1373.0]
["binance-futures","SOLUSDT",1741305586315,46.0,143.26,143.25,1558.0]
["binance-futures","SOLUSDT",1741305586366,418.0,143.27,143.26,212.0]
["binance-futures","SOLUSDT",1741305586417,412.0,143.27,143.26,111.0]
["binance-futures","SOLUSDT",1741305586465,446.0,143.27,143.26,112.0]
["binance-futures","SOLUSDT",1741305586523,446.0,143.27,143.26,119.0]
["binance-futures","SOLUSDT",1741305586574,446.0,143.27,143.26,120.0]
["binance-futures","SOLUSDT",1741305586604,446.0,143.27,143.26,127.0]
["binance-futures","SOLUSDT",1741305586725,451.0,143.27,143.26,72.0]
["binance-futures","SOLUSDT",1741305586781,451.0,143.27,143.26,118.0]
["binance-futures","SOLUSDT",1741305586819,451.0,143.27,143.26,72.0]
["binance-futures","SOLUSDT",1741305586939,472.0,143.27,143.26,72.0]
["binance-futures","SOLUSDT",1741305587034,715.0,143.24,143.23,53.0]
["binance-futures","SOLUSDT",1741305587084,709.0,143.24,143.23,70.0]
["binance-futures","SOLUSDT",1741305587135,869.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305587238,502.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305587289,504.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305587394,506.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305587451,507.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305587760,506.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305587857,507.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305588022,508.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305588076,542.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305588124,544.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305588210,546.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305588454,581.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305588784,582.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305589078,580.0,143.24,143.23,74.0]
["binance-futures","SOLUSDT",1741305589306,533.0,143.24,143.23,127.0]
["binance-futures","SOLUSDT",1741305589363,531.0,143.24,143.23,102.0]
["binance-futures","SOLUSDT",1741305589402,531.0,143.24,143.23,82.0]
["binance-futures","SOLUSDT",1741305589445,531.0,143.24,143.23,83.0]
["binance-futures","SOLUSDT",1741305589614,532.0,143.24,143.23,77.0]
["binance-futures","SOLUSDT",1741305589665,575.0,143.24,143.23,77.0]
["binance-futures","SOLUSDT",1741305589828,134.0,143.22,143.21,365.0]
["binance-futures","SOLUSDT",1741305589879,143.0,143.22,143.21,543.0]
["binance-futures","SOLUSDT",1741305589925,148.0,143.22,143.21,288.0]
["binance-futures","SOLUSDT",1741305589982,93.0,143.23,143.22,520.0]
["binance-futures","SOLUSDT",1741305590034,111.0,143.23,143.22,210.0]
["binance-futures","SOLUSDT",1741305590085,58.0,143.23,143.22,395.0]
["binance-futures","SOLUSDT",1741305590133,55.0,143.23,143.22,398.0]
["binance-futures","SOLUSDT",1741305590154,56.0,143.23,143.22,403.0]
["binance-futures","SOLUSDT",1741305590295,61.0,143.23,143.22,404.0]
["binance-futures","SOLUSDT",1741305590347,72.0,143.23,143.22,404.0]
["binance-futures","SOLUSDT",1741305590399,79.0,143.23,143.22,145.0]
["binance-futures","SOLUSDT",1741305590500,78.0,143.23,143.22,145.0]
["binance-futures","SOLUSDT",1741305590542,78.0,143.23,143.22,148.0]
["binance-futures","SOLUSDT",1741305590722,75.0,143.23,143.22,148.0]
["binance-futures","SOLUSDT",1741305590890,78.0,143.23,143.22,148.0]
["binance-futures","SOLUSDT",1741305590993,78.0,143.23,143.22,151.0]
["binance-futures","SOLUSDT",1741305591094,80.0,143.23,143.22,151.0]
["binance-futures","SOLUSDT",1741305591263,84.0,143.23,143.22,151.0]
["binance-futures","SOLUSDT",1741305591474,84.0,143.23,143.22,148.0]
["binance-futures","SOLUSDT",1741305591696,75.0,143.23,143.22,148.0]
["binance-futures","SOLUSDT",1741305591765,187.0,143.23,143.22,96.0]
["binance-futures","SOLUSDT",1741305591864,190.0,143.23,143.22,96.0]
["binance-futures","SOLUSDT",1741305592025,115.0,143.23,143.22,142.0]
["binance-futures","SOLUSDT",1741305592078,87.0,143.23,143.22,142.0]
["binance-futures","SOLUSDT",1741305592128,89.0,143.23,143.22,191.0]
["binance-futures","SOLUSDT",1741305592214,116.0,143.23,143.22,189.0]
["binance-futures","SOLUSDT",1741305592263,111.0,143.23,143.22,189.0]
["binance-futures","SOLUSDT",1741305592288,111.0,143.23,143.22,143.0]
["binance-futures","SOLUSDT",1741305592601,146.0,143.23,143.22,143.0]
["binance-futures","SOLUSDT",1741305592657,269.0,143.23,143.22,60.0]
["binance-futures","SOLUSDT",1741305592714,271.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305592860,238.0,143.23,143.22,96.0]
["binance-futures","SOLUSDT",1741305592915,238.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305593034,284.0,143.23,143.22,47.0]
["binance-futures","SOLUSDT",1741305593175,377.0,143.23,143.22,42.0]
["binance-futures","SOLUSDT",1741305593298,283.0,143.23,143.22,43.0]
["binance-futures","SOLUSDT",1741305593355,287.0,143.23,143.22,43.0]
["binance-futures","SOLUSDT",1741305593389,292.0,143.23,143.22,43.0]
["binance-futures","SOLUSDT",1741305593484,297.0,143.23,143.22,42.0]
["binance-futures","SOLUSDT",1741305593646,292.0,143.23,143.22,42.0]
["binance-futures","SOLUSDT",1741305593817,290.0,143.23,143.22,42.0]
["binance-futures","SOLUSDT",1741305593991,396.0,143.21,143.2,105.0]
["binance-futures","SOLUSDT",1741305594042,399.0,143.21,143.2,102.0]
["binance-futures","SOLUSDT",1741305594092,399.0,143.21,143.2,105.0]
["binance-futures","SOLUSDT",1741305594146,400.0,143.21,143.2,106.0]
["binance-futures","SOLUSDT",1741305594196,704.0,143.21,143.2,105.0]
["binance-futures","SOLUSDT",1741305594295,708.0,143.21,143.2,105.0]
["binance-futures","SOLUSDT",1741305594618,54.0,143.21,143.2,498.0]
["binance-futures","SOLUSDT",1741305594669,40.0,143.21,143.2,478.0]
["binance-futures","SOLUSDT",1741305594774,73.0,143.21,143.2,455.0]
["binance-futures","SOLUSDT",1741305594867,125.0,143.21,143.2,108.0]
["binance-futures","SOLUSDT",1741305594933,129.0,143.21,143.2,108.0]
["binance-futures","SOLUSDT",1741305594980,83.0,143.21,143.2,154.0]
["binance-futures","SOLUSDT",1741305595088,183.0,143.21,143.2,108.0]
["binance-futures","SOLUSDT",1741305595136,185.0,143.21,143.2,108.0]
["binance-futures","SOLUSDT",1741305595191,71.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305595242,73.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305595301,79.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305595511,153.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305595757,79.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305595814,93.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305595865,78.0,143.21,143.2,154.0]
["binance-futures","SOLUSDT",1741305595969,33.0,143.21,143.2,552.0]
["binance-futures","SOLUSDT",1741305596018,33.0,143.21,143.2,456.0]
["binance-futures","SOLUSDT",1741305596160,69.0,143.21,143.2,456.0]
["binance-futures","SOLUSDT",1741305596367,82.0,143.21,143.2,456.0]
["binance-futures","SOLUSDT",1741305596430,83.0,143.21,143.2,456.0]
["binance-futures","SOLUSDT",1741305596518,91.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305596704,126.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305596747,130.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305597301,133.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305597352,98.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305597404,104.0,143.21,143.2,155.0]
["binance-futures","SOLUSDT",1741305597535,104.0,143.21,143.2,156.0]
["binance-futures","SOLUSDT",1741305598305,102.0,143.21,143.2,156.0]
["binance-futures","SOLUSDT",1741305598339,96.0,143.21,143.2,156.0]
["binance-futures","SOLUSDT",1741305598401,97.0,143.21,143.2,156.0]
["binance-futures","SOLUSDT",1741305598477,95.0,143.21,143.2,156.0]
["binance-futures","SOLUSDT",1741305598538,95.0,143.21,143.2,161.0]
["binance-futures","SOLUSDT",1741305598581,97.0,143.21,143.2,199.0]
["binance-futures","SOLUSDT",1741305598630,103.0,143.21,143.2,199.0]
["binance-futures","SOLUSDT",1741305598674,97.0,143.21,143.2,199.0]
["binance-futures","SOLUSDT",1741305598856,80.0,143.21,143.2,550.0]
["binance-futures","SOLUSDT",1741305598904,82.0,143.21,143.2,456.0]
["binance-futures","SOLUSDT",1741305599153,86.0,143.21,143.2,456.0]
["binance-futures","SOLUSDT",1741305599207,86.0,143.21,143.2,199.0]
["binance-futures","SOLUSDT",1741305599266,86.0,143.21,143.2,205.0]
["binance-futures","SOLUSDT",1741305599315,92.0,143.21,143.2,205.0]
["binance-futures","SOLUSDT",1741305599350,86.0,143.21,143.2,532.0]
["binance-futures","SOLUSDT",1741305599424,85.0,143.21,143.2,532.0]
["binance-futures","SOLUSDT",1741305599510,85.0,143.21,143.2,277.0]
["binance-futures","SOLUSDT",1741305599592,77.0,143.23,143.22,523.0]
["binance-futures","SOLUSDT",1741305599647,29.0,143.23,143.22,492.0]
["binance-futures","SOLUSDT",1741305599699,28.0,143.23,143.22,496.0]
["binance-futures","SOLUSDT",1741305599725,28.0,143.23,143.22,502.0]
["binance-futures","SOLUSDT",1741305599803,334.0,143.23,143.22,380.0]
["binance-futures","SOLUSDT",1741305599851,338.0,143.23,143.22,379.0]
["binance-futures","SOLUSDT",1741305599915,338.0,143.23,143.22,164.0]