{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741133459670,198.0,144.86,144.85,106.0]
["binance-futures","SOLUSDT",1741133459720,198.0,144.86,144.85,89.0]
["binance-futures","SOLUSDT",1741133459771,198.0,144.86,144.85,95.0]
["binance-futures","SOLUSDT",1741133459826,147.0,144.86,144.85,175.0]
["binance-futures","SOLUSDT",1741133459876,144.0,144.86,144.85,175.0]
["binance-futures","SOLUSDT",1741133459929,197.0,144.86,144.85,95.0]
["binance-futures","SOLUSDT",1741133459981,198.0,144.86,144.85,95.0]
["binance-futures","SOLUSDT",1741133460034,135.0,144.86,144.85,176.0]
["binance-futures","SOLUSDT",1741133460086,86.0,144.86,144.85,174.0]
["binance-futures","SOLUSDT",1741133460136,112.0,144.86,144.85,181.0]
["binance-futures","SOLUSDT",1741133460192,117.0,144.86,144.85,163.0]
["binance-futures","SOLUSDT",1741133460242,256.0,144.86,144.85,77.0]
["binance-futures","SOLUSDT",1741133460297,257.0,144.86,144.85,77.0]
["binance-futures","SOLUSDT",1741133460348,114.0,144.86,144.85,163.0]
["binance-futures","SOLUSDT",1741133460399,8.0,144.86,144.85,163.0]
["binance-futures","SOLUSDT",1741133460504,249.0,144.87,144.86,193.0]
["binance-futures","SOLUSDT",1741133460557,260.0,144.87,144.86,161.0]
["binance-futures","SOLUSDT",1741133460604,260.0,144.87,144.86,162.0]
["binance-futures","SOLUSDT",1741133460661,260.0,144.87,144.86,163.0]
["binance-futures","SOLUSDT",1741133460709,260.0,144.87,144.86,165.0]
["binance-futures","SOLUSDT",1741133460767,241.0,144.87,144.86,173.0]
["binance-futures","SOLUSDT",1741133460826,47.0,144.87,144.86,173.0]
["binance-futures","SOLUSDT",1741133460874,10.0,144.87,144.86,173.0]
["binance-futures","SOLUSDT",1741133460936,7.0,144.87,144.86,225.0]
["binance-futures","SOLUSDT",1741133460988,322.0,144.9,144.89,307.0]
["binance-futures","SOLUSDT",1741133461039,101.0,144.9,144.89,476.0]
["binance-futures","SOLUSDT",1741133461089,121.0,144.9,144.89,288.0]
["binance-futures","SOLUSDT",1741133461139,70.0,144.9,144.89,343.0]
["binance-futures","SOLUSDT",1741133461192,71.0,144.9,144.89,352.0]
["binance-futures","SOLUSDT",1741133461243,71.0,144.9,144.89,362.0]
["binance-futures","SOLUSDT",1741133461288,73.0,144.9,144.89,384.0]
["binance-futures","SOLUSDT",1741133461450,152.0,144.9,144.89,94.0]
["binance-futures","SOLUSDT",1741133461503,153.0,144.9,144.89,102.0]
["binance-futures","SOLUSDT",1741133461546,153.0,144.9,144.89,105.0]
["binance-futures","SOLUSDT",1741133461592,153.0,144.9,144.89,102.0]
["binance-futures","SOLUSDT",1741133461655,153.0,144.9,144.89,109.0]
["binance-futures","SOLUSDT",1741133461710,106.0,144.9,144.89,189.0]
["binance-futures","SOLUSDT",1741133461756,95.0,144.9,144.89,180.0]
["binance-futures","SOLUSDT",1741133461809,98.0,144.9,144.89,180.0]
["binance-futures","SOLUSDT",1741133461866,149.0,144.9,144.89,100.0]
["binance-futures","SOLUSDT",1741133461916,95.0,144.9,144.89,180.0]
["binance-futures","SOLUSDT",1741133461974,95.0,144.9,144.89,194.0]
["binance-futures","SOLUSDT",1741133462025,178.0,144.9,144.89,110.0]
["binance-futures","SOLUSDT",1741133462075,178.0,144.9,144.89,116.0]
["binance-futures","SOLUSDT",1741133462186,178.0,144.9,144.89,119.0]
["binance-futures","SOLUSDT",1741133462247,74.0,144.9,144.89,199.0]
["binance-futures","SOLUSDT",1741133462346,155.0,144.9,144.89,119.0]
["binance-futures","SOLUSDT",1741133462407,157.0,144.9,144.89,119.0]
["binance-futures","SOLUSDT",1741133462455,157.0,144.9,144.89,102.0]
["binance-futures","SOLUSDT",1741133462508,157.0,144.9,144.89,108.0]
["binance-futures","SOLUSDT",1741133462546,151.0,144.9,144.89,112.0]
["binance-futures","SOLUSDT",1741133462612,155.0,144.9,144.89,112.0]
["binance-futures","SOLUSDT",1741133462664,237.0,144.9,144.89,106.0]
["binance-futures","SOLUSDT",1741133462719,155.0,144.9,144.89,112.0]
["binance-futures","SOLUSDT",1741133462761,155.0,144.9,144.89,113.0]
["binance-futures","SOLUSDT",1741133463015,83.0,144.9,144.89,193.0]
["binance-futures","SOLUSDT",1741133463071,70.0,144.9,144.89,193.0]
["binance-futures","SOLUSDT",1741133463126,73.0,144.9,144.89,194.0]
["binance-futures","SOLUSDT",1741133463280,85.0,144.91,144.9,436.0]
["binance-futures","SOLUSDT",1741133463333,85.0,144.91,144.9,442.0]
["binance-futures","SOLUSDT",1741133463378,85.0,144.91,144.9,473.0]
["binance-futures","SOLUSDT",1741133463433,34.0,144.92,144.91,263.0]
["binance-futures","SOLUSDT",1741133463488,151.0,144.92,144.91,188.0]
["binance-futures","SOLUSDT",1741133463540,105.0,144.92,144.91,191.0]
["binance-futures","SOLUSDT",1741133463588,187.0,144.92,144.91,96.0]
["binance-futures","SOLUSDT",1741133463642,299.0,144.92,144.91,19.0]
["binance-futures","SOLUSDT",1741133463694,299.0,144.92,144.91,23.0]
["binance-futures","SOLUSDT",1741133463746,458.0,144.9,144.89,141.0]
["binance-futures","SOLUSDT",1741133463797,459.0,144.9,144.89,104.0]
["binance-futures","SOLUSDT",1741133463847,368.0,144.9,144.89,106.0]
["binance-futures","SOLUSDT",1741133463902,450.0,144.9,144.89,53.0]
["binance-futures","SOLUSDT",1741133463947,368.0,144.9,144.89,59.0]
["binance-futures","SOLUSDT",1741133464002,369.0,144.9,144.89,59.0]
["binance-futures","SOLUSDT",1741133464110,375.0,144.9,144.89,59.0]
["binance-futures","SOLUSDT",1741133464264,346.0,144.9,144.89,71.0]
["binance-futures","SOLUSDT",1741133464365,375.0,144.9,144.89,71.0]
["binance-futures","SOLUSDT",1741133464436,375.0,144.9,144.89,64.0]
["binance-futures","SOLUSDT",1741133464486,425.0,144.89,144.88,83.0]
["binance-futures","SOLUSDT",1741133464540,397.0,144.89,144.88,75.0]
["binance-futures","SOLUSDT",1741133464590,410.0,144.89,144.88,79.0]
["binance-futures","SOLUSDT",1741133464644,380.0,144.89,144.88,158.0]
["binance-futures","SOLUSDT",1741133464691,380.0,144.89,144.88,159.0]
["binance-futures","SOLUSDT",1741133464806,379.0,144.89,144.88,132.0]
["binance-futures","SOLUSDT",1741133464901,385.0,144.89,144.88,64.0]
["binance-futures","SOLUSDT",1741133464970,385.0,144.89,144.88,77.0]
["binance-futures","SOLUSDT",1741133465066,385.0,144.89,144.88,80.0]
["binance-futures","SOLUSDT",1741133465097,379.0,144.89,144.88,160.0]
["binance-futures","SOLUSDT",1741133465178,386.0,144.89,144.88,150.0]
["binance-futures","SOLUSDT",1741133465235,385.0,144.89,144.88,126.0]
["binance-futures","SOLUSDT",1741133465282,388.0,144.89,144.88,141.0]
["binance-futures","SOLUSDT",1741133465340,392.0,144.89,144.88,90.0]
["binance-futures","SOLUSDT",1741133465460,392.0,144.89,144.88,91.0]
["binance-futures","SOLUSDT",1741133465510,382.0,144.89,144.88,182.0]
["binance-futures","SOLUSDT",1741133465558,272.0,144.89,144.88,182.0]
["binance-futures","SOLUSDT",1741133465632,26.0,144.9,144.89,482.0]
["binance-futures","SOLUSDT",1741133465681,69.0,144.9,144.89,379.0]
["binance-futures","SOLUSDT",1741133465735,81.0,144.9,144.89,344.0]
["binance-futures","SOLUSDT",1741133465771,120.0,144.9,144.89,336.0]
["binance-futures","SOLUSDT",1741133465839,26.0,144.9,144.89,342.0]
["binance-futures","SOLUSDT",1741133465940,78.0,144.9,144.89,342.0]
["binance-futures","SOLUSDT",1741133466049,30.0,144.9,144.89,338.0]
["binance-futures","SOLUSDT",1741133466154,27.0,144.91,144.9,348.0]
["binance-futures","SOLUSDT",1741133466205,2.0,144.91,144.9,348.0]
["binance-futures","SOLUSDT",1741133466252,2.0,144.91,144.9,375.0]
["binance-futures","SOLUSDT",1741133466309,32.0,144.92,144.91,319.0]
["binance-futures","SOLUSDT",1741133466358,30.0,144.92,144.91,215.0]
["binance-futures","SOLUSDT",1741133466411,61.0,144.93,144.92,443.0]
["binance-futures","SOLUSDT",1741133466465,162.0,144.96,144.95,405.0]
["binance-futures","SOLUSDT",1741133466515,130.0,144.96,144.95,406.0]
["binance-futures","SOLUSDT",1741133466565,59.0,144.96,144.95,370.0]
["binance-futures","SOLUSDT",1741133466618,60.0,144.97,144.96,277.0]
["binance-futures","SOLUSDT",1741133466669,40.0,144.97,144.96,277.0]
["binance-futures","SOLUSDT",1741133466720,7.0,144.97,144.96,244.0]
["binance-futures","SOLUSDT",1741133466771,47.0,144.98,144.97,196.0]
["binance-futures","SOLUSDT",1741133466822,21.0,144.99,144.98,537.0]
["binance-futures","SOLUSDT",1741133466872,257.0,145.0,144.99,120.0]
["binance-futures","SOLUSDT",1741133466924,144.0,145.01,145.0,311.0]
["binance-futures","SOLUSDT",1741133466975,17.0,145.01,145.0,357.0]
["binance-futures","SOLUSDT",1741133467026,97.0,145.01,145.0,328.0]
["binance-futures","SOLUSDT",1741133467077,20.0,145.0,144.99,130.0]
["binance-futures","SOLUSDT",1741133467128,37.0,145.0,144.99,351.0]
["binance-futures","SOLUSDT",1741133467179,103.0,145.02,145.01,120.0]
["binance-futures","SOLUSDT",1741133467228,96.0,145.02,145.01,50.0]
["binance-futures","SOLUSDT",1741133467280,90.0,145.02,145.01,51.0]
["binance-futures","SOLUSDT",1741133467333,407.0,145.03,145.02,46.0]
["binance-futures","SOLUSDT",1741133467386,555.0,145.02,145.01,60.0]
["binance-futures","SOLUSDT",1741133467438,439.0,145.02,145.01,53.0]
["binance-futures","SOLUSDT",1741133467487,439.0,145.02,145.01,9.0]
["binance-futures","SOLUSDT",1741133467542,557.0,145.0,144.99,7.0]
["binance-futures","SOLUSDT",1741133467593,115.0,145.01,145.0,317.0]
["binance-futures","SOLUSDT",1741133467641,118.0,145.01,145.0,311.0]
["binance-futures","SOLUSDT",1741133467694,154.0,145.01,145.0,311.0]
["binance-futures","SOLUSDT",1741133467746,210.0,145.01,145.0,310.0]
["binance-futures","SOLUSDT",1741133467901,166.0,145.01,145.0,313.0]
["binance-futures","SOLUSDT",1741133467955,58.0,145.01,145.0,313.0]
["binance-futures","SOLUSDT",1741133468007,53.0,145.01,145.0,313.0]
["binance-futures","SOLUSDT",1741133468060,132.0,145.01,145.0,314.0]
["binance-futures","SOLUSDT",1741133468113,171.0,145.01,145.0,314.0]
["binance-futures","SOLUSDT",1741133468164,167.0,145.01,145.0,314.0]
["binance-futures","SOLUSDT",1741133468213,128.0,145.01,145.0,321.0]
["binance-futures","SOLUSDT",1741133468264,71.0,145.01,145.0,323.0]
["binance-futures","SOLUSDT",1741133468320,77.0,145.01,145.0,323.0]
["binance-futures","SOLUSDT",1741133468367,128.0,145.01,145.0,323.0]
["binance-futures","SOLUSDT",1741133468425,91.0,145.02,145.01,307.0]
["binance-futures","SOLUSDT",1741133468475,135.0,145.02,145.01,247.0]
["binance-futures","SOLUSDT",1741133468527,124.0,145.02,145.01,219.0]
["binance-futures","SOLUSDT",1741133468628,123.0,145.02,145.01,219.0]
["binance-futures","SOLUSDT",1741133468674,96.0,145.02,145.01,250.0]
["binance-futures","SOLUSDT",1741133468733,38.0,145.03,145.02,594.0]
["binance-futures","SOLUSDT",1741133468784,245.0,145.05,145.04,112.0]
["binance-futures","SOLUSDT",1741133468835,110.0,145.07,145.06,292.0]
["binance-futures","SOLUSDT",1741133468886,438.0,145.03,145.02,82.0]
["binance-futures","SOLUSDT",1741133468937,48.0,145.01,145.0,223.0]
["binance-futures","SOLUSDT",1741133468988,156.0,145.01,145.0,208.0]
["binance-futures","SOLUSDT",1741133469039,40.0,145.01,145.0,265.0]
["binance-futures","SOLUSDT",1741133469092,2.0,145.01,145.0,258.0]
["binance-futures","SOLUSDT",1741133469195,124.0,145.01,145.0,154.0]
["binance-futures","SOLUSDT",1741133469247,48.0,145.01,145.0,205.0]
["binance-futures","SOLUSDT",1741133469302,8.0,145.03,145.02,258.0]
["binance-futures","SOLUSDT",1741133469351,7.0,145.04,145.03,302.0]
["binance-futures","SOLUSDT",1741133469405,60.0,145.05,145.04,141.0]
["binance-futures","SOLUSDT",1741133469456,42.0,145.05,145.04,119.0]
["binance-futures","SOLUSDT",1741133469508,63.0,145.05,145.04,85.0]
["binance-futures","SOLUSDT",1741133469559,53.0,145.05,145.04,88.0]
["binance-futures","SOLUSDT",1741133469668,3.0,145.05,145.04,139.0]
["binance-futures","SOLUSDT",1741133469718,3.0,145.05,145.04,149.0]
["binance-futures","SOLUSDT",1741133469775,103.0,145.07,145.06,216.0]
["binance-futures","SOLUSDT",1741133469826,54.0,145.07,145.06,186.0]
["binance-futures","SOLUSDT",1741133469876,42.0,145.07,145.06,150.0]
["binance-futures","SOLUSDT",1741133469931,45.0,145.07,145.06,150.0]
["binance-futures","SOLUSDT",1741133469979,44.0,145.07,145.06,150.0]
["binance-futures","SOLUSDT",1741133470042,42.0,145.07,145.06,151.0]
["binance-futures","SOLUSDT",1741133470098,42.0,145.07,145.06,154.0]
["binance-futures","SOLUSDT",1741133470152,125.0,145.07,145.06,79.0]
["binance-futures","SOLUSDT",1741133470202,52.0,145.07,145.06,79.0]
["binance-futures","SOLUSDT",1741133470250,47.0,145.07,145.06,79.0]
["binance-futures","SOLUSDT",1741133470305,48.0,145.07,145.06,82.0]
["binance-futures","SOLUSDT",1741133470359,291.0,145.05,145.04,141.0]
["binance-futures","SOLUSDT",1741133470409,163.0,145.05,145.04,82.0]
["binance-futures","SOLUSDT",1741133470461,162.0,145.05,145.04,129.0]
["binance-futures","SOLUSDT",1741133470513,181.0,145.05,145.04,126.0]
["binance-futures","SOLUSDT",1741133470561,181.0,145.05,145.04,87.0]
["binance-futures","SOLUSDT",1741133470617,132.0,145.05,145.04,119.0]
["binance-futures","SOLUSDT",1741133470718,167.0,145.05,145.04,87.0]
["binance-futures","SOLUSDT",1741133470772,63.0,145.05,145.04,118.0]
["binance-futures","SOLUSDT",1741133470822,26.0,145.05,145.04,119.0]
["binance-futures","SOLUSDT",1741133470929,154.0,145.05,145.04,94.0]
["binance-futures","SOLUSDT",1741133470981,103.0,145.05,145.04,90.0]
["binance-futures","SOLUSDT",1741133471033,155.0,145.05,145.04,87.0]
["binance-futures","SOLUSDT",1741133471084,31.0,145.05,145.04,119.0]
["binance-futures","SOLUSDT",1741133471138,32.0,145.05,145.04,119.0]
["binance-futures","SOLUSDT",1741133471184,25.0,145.05,145.04,119.0]
["binance-futures","SOLUSDT",1741133471238,80.0,145.05,145.04,124.0]
["binance-futures","SOLUSDT",1741133471295,160.0,145.05,145.04,109.0]
["binance-futures","SOLUSDT",1741133471346,160.0,145.05,145.04,100.0]
["binance-futures","SOLUSDT",1741133471449,73.0,145.05,145.04,132.0]
["binance-futures","SOLUSDT",1741133471501,67.0,145.05,145.04,132.0]
["binance-futures","SOLUSDT",1741133471540,18.0,145.05,145.04,154.0]
["binance-futures","SOLUSDT",1741133471656,162.0,145.05,145.04,117.0]
["binance-futures","SOLUSDT",1741133471711,244.0,145.05,145.04,115.0]
["binance-futures","SOLUSDT",1741133471762,163.0,145.05,145.04,115.0]
["binance-futures","SOLUSDT",1741133471846,163.0,145.05,145.04,118.0]
["binance-futures","SOLUSDT",1741133471901,163.0,145.05,145.04,113.0]
["binance-futures","SOLUSDT",1741133471958,163.0,145.05,145.04,108.0]
["binance-futures","SOLUSDT",1741133472036,82.0,145.05,145.04,145.0]
["binance-futures","SOLUSDT",1741133472088,2.0,145.05,145.04,145.0]
["binance-futures","SOLUSDT",1741133472135,1.0,145.05,145.04,145.0]
["binance-futures","SOLUSDT",1741133472195,106.0,145.06,145.05,217.0]
["binance-futures","SOLUSDT",1741133472245,19.0,145.06,145.05,217.0]
["binance-futures","SOLUSDT",1741133472296,2.0,145.06,145.05,225.0]
["binance-futures","SOLUSDT",1741133472350,2.0,145.06,145.05,234.0]
["binance-futures","SOLUSDT",1741133472405,129.0,145.06,145.05,139.0]
["binance-futures","SOLUSDT",1741133472459,130.0,145.06,145.05,30.0]
["binance-futures","SOLUSDT",1741133472511,559.0,145.05,145.04,49.0]
["binance-futures","SOLUSDT",1741133472562,436.0,145.02,145.01,80.0]
["binance-futures","SOLUSDT",1741133472611,395.0,145.02,145.01,62.0]
["binance-futures","SOLUSDT",1741133472665,297.0,145.02,145.01,128.0]
["binance-futures","SOLUSDT",1741133472712,272.0,145.02,145.01,121.0]
["binance-futures","SOLUSDT",1741133472762,272.0,145.02,145.01,120.0]
["binance-futures","SOLUSDT",1741133472804,272.0,145.02,145.01,121.0]
["binance-futures","SOLUSDT",1741133472921,38.0,145.02,145.01,130.0]
["binance-futures","SOLUSDT",1741133473029,9.0,145.04,145.03,281.0]
["binance-futures","SOLUSDT",1741133473083,9.0,145.04,145.03,265.0]
["binance-futures","SOLUSDT",1741133473123,9.0,145.04,145.03,271.0]
["binance-futures","SOLUSDT",1741133473187,50.0,145.05,145.04,132.0]
["binance-futures","SOLUSDT",1741133473237,11.0,145.05,145.04,147.0]
["binance-futures","SOLUSDT",1741133473283,14.0,145.05,145.04,148.0]
["binance-futures","SOLUSDT",1741133473339,14.0,145.05,145.04,155.0]
["binance-futures","SOLUSDT",1741133473395,15.0,145.05,145.04,155.0]
["binance-futures","SOLUSDT",1741133473496,52.0,145.05,145.04,155.0]
["binance-futures","SOLUSDT",1741133473542,64.0,145.05,145.04,155.0]
["binance-futures","SOLUSDT",1741133474026,64.0,145.05,145.04,179.0]
["binance-futures","SOLUSDT",1741133474075,64.0,145.05,145.04,185.0]
["binance-futures","SOLUSDT",1741133474126,64.0,145.05,145.04,262.0]
["binance-futures","SOLUSDT",1741133474181,64.0,145.05,145.04,269.0]
["binance-futures","SOLUSDT",1741133474237,1.0,145.05,145.04,321.0]
["binance-futures","SOLUSDT",1741133474290,26.0,145.07,145.06,390.0]
["binance-futures","SOLUSDT",1741133474339,64.0,145.07,145.06,261.0]
["binance-futures","SOLUSDT",1741133474388,141.0,145.07,145.06,80.0]
["binance-futures","SOLUSDT",1741133474437,141.0,145.07,145.06,140.0]
["binance-futures","SOLUSDT",1741133474495,146.0,145.07,145.06,117.0]
["binance-futures","SOLUSDT",1741133474549,103.0,145.04,145.03,21.0]
["binance-futures","SOLUSDT",1741133474599,412.0,145.04,145.03,100.0]
["binance-futures","SOLUSDT",1741133474648,375.0,145.04,145.03,6.0]
["binance-futures","SOLUSDT",1741133474701,376.0,145.04,145.03,7.0]
["binance-futures","SOLUSDT",1741133474753,398.0,145.01,145.0,133.0]
["binance-futures","SOLUSDT",1741133474804,167.0,145.01,145.0,203.0]
["binance-futures","SOLUSDT",1741133474855,157.0,145.01,145.0,177.0]
["binance-futures","SOLUSDT",1741133474908,22.0,145.01,145.0,207.0]
["binance-futures","SOLUSDT",1741133474962,162.0,145.03,145.02,74.0]
["binance-futures","SOLUSDT",1741133475009,148.0,145.03,145.02,56.0]
["binance-futures","SOLUSDT",1741133475060,141.0,145.03,145.02,57.0]
["binance-futures","SOLUSDT",1741133475117,141.0,145.03,145.02,58.0]
["binance-futures","SOLUSDT",1741133475165,141.0,145.03,145.02,59.0]
["binance-futures","SOLUSDT",1741133475271,346.0,145.02,145.01,46.0]
["binance-futures","SOLUSDT",1741133475330,296.0,145.01,145.0,119.0]
["binance-futures","SOLUSDT",1741133475365,297.0,145.01,145.0,116.0]
["binance-futures","SOLUSDT",1741133475433,322.0,145.01,145.0,113.0]
["binance-futures","SOLUSDT",1741133475486,117.0,145.01,145.0,105.0]
["binance-futures","SOLUSDT",1741133475533,26.0,145.01,145.0,195.0]
["binance-futures","SOLUSDT",1741133475592,25.0,145.02,145.01,406.0]
["binance-futures","SOLUSDT",1741133475694,23.0,145.02,145.01,421.0]
["binance-futures","SOLUSDT",1741133475746,77.0,145.02,145.01,372.0]
["binance-futures","SOLUSDT",1741133475848,50.0,145.03,145.02,247.0]
["binance-futures","SOLUSDT",1741133475898,16.0,145.03,145.02,247.0]
["binance-futures","SOLUSDT",1741133475946,17.0,145.03,145.02,248.0]
["binance-futures","SOLUSDT",1741133476007,146.0,145.03,145.02,57.0]
["binance-futures","SOLUSDT",1741133476057,147.0,145.03,145.02,54.0]
["binance-futures","SOLUSDT",1741133476111,161.0,145.03,145.02,56.0]
["binance-futures","SOLUSDT",1741133476161,161.0,145.03,145.02,59.0]
["binance-futures","SOLUSDT",1741133476201,161.0,145.03,145.02,60.0]
["binance-futures","SOLUSDT",1741133476268,165.0,145.03,145.02,60.0]
["binance-futures","SOLUSDT",1741133476305,166.0,145.03,145.02,60.0]
["binance-futures","SOLUSDT",1741133476380,166.0,145.03,145.02,64.0]
["binance-futures","SOLUSDT",1741133476556,177.0,145.03,145.02,61.0]
["binance-futures","SOLUSDT",1741133476609,44.0,145.03,145.02,144.0]
["binance-futures","SOLUSDT",1741133476712,20.0,145.03,145.02,144.0]
["binance-futures","SOLUSDT",1741133476766,20.0,145.03,145.02,163.0]
["binance-futures","SOLUSDT",1741133476817,94.0,145.03,145.02,155.0]
["binance-futures","SOLUSDT",1741133476868,94.0,145.03,145.02,156.0]
["binance-futures","SOLUSDT",1741133476922,45.0,145.03,145.02,156.0]
["binance-futures","SOLUSDT",1741133476969,20.0,145.03,145.02,156.0]
["binance-futures","SOLUSDT",1741133477024,20.0,145.03,145.02,154.0]
["binance-futures","SOLUSDT",1741133477078,93.0,145.03,145.02,148.0]
["binance-futures","SOLUSDT",1741133477129,92.0,145.03,145.02,150.0]
["binance-futures","SOLUSDT",1741133477182,93.0,145.03,145.02,161.0]
["binance-futures","SOLUSDT",1741133477237,87.0,145.03,145.02,168.0]
["binance-futures","SOLUSDT",1741133477353,90.0,145.03,145.02,156.0]
["binance-futures","SOLUSDT",1741133477386,92.0,145.03,145.02,159.0]
["binance-futures","SOLUSDT",1741133477458,92.0,145.03,145.02,160.0]
["binance-futures","SOLUSDT",1741133477617,89.0,145.03,145.02,159.0]
["binance-futures","SOLUSDT",1741133477674,89.0,145.03,145.02,148.0]
["binance-futures","SOLUSDT",1741133477742,21.0,145.03,145.02,148.0]
["binance-futures","SOLUSDT",1741133477793,2.0,145.04,145.03,428.0]
["binance-futures","SOLUSDT",1741133477842,1.0,145.04,145.03,422.0]
["binance-futures","SOLUSDT",1741133477895,48.0,145.04,145.03,332.0]
["binance-futures","SOLUSDT",1741133477942,54.0,145.05,145.04,216.0]
["binance-futures","SOLUSDT",1741133478001,35.0,145.05,145.04,220.0]
["binance-futures","SOLUSDT",1741133478052,122.0,145.05,145.04,41.0]
["binance-futures","SOLUSDT",1741133478105,123.0,145.05,145.04,41.0]
["binance-futures","SOLUSDT",1741133478158,112.0,145.05,145.04,41.0]
["binance-futures","SOLUSDT",1741133478264,104.0,145.05,145.04,44.0]
["binance-futures","SOLUSDT",1741133478309,109.0,145.05,145.04,127.0]
["binance-futures","SOLUSDT",1741133478364,113.0,145.05,145.04,47.0]
["binance-futures","SOLUSDT",1741133478407,113.0,145.05,145.04,66.0]
["binance-futures","SOLUSDT",1741133478490,203.0,145.05,145.04,66.0]
["binance-futures","SOLUSDT",1741133478544,146.0,145.06,145.05,106.0]
["binance-futures","SOLUSDT",1741133478596,117.0,145.06,145.05,163.0]
["binance-futures","SOLUSDT",1741133478647,28.0,145.06,145.05,192.0]
["binance-futures","SOLUSDT",1741133478698,51.0,145.06,145.05,192.0]
["binance-futures","SOLUSDT",1741133478803,86.0,145.06,145.05,106.0]
["binance-futures","SOLUSDT",1741133478902,86.0,145.06,145.05,108.0]
["binance-futures","SOLUSDT",1741133478953,49.0,145.06,145.05,194.0]
["binance-futures","SOLUSDT",1741133479009,82.0,145.07,145.06,235.0]
["binance-futures","SOLUSDT",1741133479060,178.0,145.05,145.04,80.0]
["binance-futures","SOLUSDT",1741133479111,266.0,145.05,145.04,80.0]
["binance-futures","SOLUSDT",1741133479162,236.0,145.05,145.04,80.0]
["binance-futures","SOLUSDT",1741133479212,133.0,145.05,145.04,162.0]
["binance-futures","SOLUSDT",1741133479264,115.0,145.05,145.04,163.0]
["binance-futures","SOLUSDT",1741133479370,194.0,145.05,145.04,70.0]
["binance-futures","SOLUSDT",1741133479416,194.0,145.05,145.04,73.0]
["binance-futures","SOLUSDT",1741133479526,208.0,145.05,145.04,73.0]
["binance-futures","SOLUSDT",1741133479571,241.0,145.05,145.04,73.0]
["binance-futures","SOLUSDT",1741133479682,50.0,145.05,145.04,156.0]
["binance-futures","SOLUSDT",1741133479733,25.0,145.05,145.04,156.0]
["binance-futures","SOLUSDT",1741133479881,199.0,145.05,145.04,73.0]
["binance-futures","SOLUSDT",1741133479928,228.0,145.05,145.04,73.0]
["binance-futures","SOLUSDT",1741133480046,228.0,145.05,145.04,75.0]
["binance-futures","SOLUSDT",1741133480150,228.0,145.05,145.04,74.0]
["binance-futures","SOLUSDT",1741133480252,228.0,145.05,145.04,88.0]
["binance-futures","SOLUSDT",1741133480305,233.0,145.05,145.04,88.0]
["binance-futures","SOLUSDT",1741133480364,39.0,145.05,145.04,170.0]
["binance-futures","SOLUSDT",1741133480417,30.0,145.05,145.04,174.0]
["binance-futures","SOLUSDT",1741133480459,30.0,145.05,145.04,226.0]
["binance-futures","SOLUSDT",1741133480517,29.0,145.05,145.04,174.0]
["binance-futures","SOLUSDT",1741133480620,25.0,145.05,145.04,225.0]
["binance-futures","SOLUSDT",1741133480674,25.0,145.05,145.04,252.0]
["binance-futures","SOLUSDT",1741133480781,99.0,145.05,145.04,200.0]
["binance-futures","SOLUSDT",1741133480889,50.0,145.05,145.04,199.0]
["binance-futures","SOLUSDT",1741133480943,155.0,145.05,145.04,89.0]
["binance-futures","SOLUSDT",1741133480995,156.0,145.05,145.04,97.0]
["binance-futures","SOLUSDT",1741133481096,155.0,145.05,145.04,96.0]
["binance-futures","SOLUSDT",1741133481199,155.0,145.05,145.04,106.0]
["binance-futures","SOLUSDT",1741133481254,139.0,145.05,145.04,106.0]
["binance-futures","SOLUSDT",1741133481304,64.0,145.05,145.04,157.0]
["binance-futures","SOLUSDT",1741133481350,148.0,145.05,145.04,155.0]
["binance-futures","SOLUSDT",1741133481407,145.0,145.05,145.04,105.0]
["binance-futures","SOLUSDT",1741133481463,49.0,145.05,145.04,188.0]
["binance-futures","SOLUSDT",1741133481516,47.0,145.05,145.04,233.0]
["binance-futures","SOLUSDT",1741133481567,23.0,145.05,145.04,209.0]
["binance-futures","SOLUSDT",1741133481689,23.0,145.05,145.04,211.0]
["binance-futures","SOLUSDT",1741133481760,48.0,145.05,145.04,211.0]
["binance-futures","SOLUSDT",1741133481972,53.0,145.07,145.06,261.0]
["binance-futures","SOLUSDT",1741133482023,34.0,145.07,145.06,245.0]
["binance-futures","SOLUSDT",1741133482076,1.0,145.07,145.06,250.0]
["binance-futures","SOLUSDT",1741133482178,1.0,145.07,145.06,252.0]
["binance-futures","SOLUSDT",1741133482234,5.0,145.08,145.07,259.0]
["binance-futures","SOLUSDT",1741133482284,198.0,145.09,145.08,165.0]
["binance-futures","SOLUSDT",1741133482332,204.0,145.09,145.08,137.0]
["binance-futures","SOLUSDT",1741133482389,185.0,145.09,145.08,167.0]
["binance-futures","SOLUSDT",1741133482440,137.0,145.09,145.08,167.0]
["binance-futures","SOLUSDT",1741133482490,127.0,145.09,145.08,167.0]
["binance-futures","SOLUSDT",1741133482544,212.0,145.09,145.08,85.0]
["binance-futures","SOLUSDT",1741133482647,554.0,145.08,145.07,1.0]
["binance-futures","SOLUSDT",1741133482697,565.0,145.08,145.07,96.0]
["binance-futures","SOLUSDT",1741133482738,566.0,145.08,145.07,100.0]
["binance-futures","SOLUSDT",1741133482802,566.0,145.08,145.07,102.0]
["binance-futures","SOLUSDT",1741133482851,569.0,145.08,145.07,5.0]
["binance-futures","SOLUSDT",1741133482908,471.0,145.07,145.06,6.0]
["binance-futures","SOLUSDT",1741133482961,319.0,145.07,145.06,98.0]
["binance-futures","SOLUSDT",1741133483011,285.0,145.07,145.06,104.0]
["binance-futures","SOLUSDT",1741133483066,269.0,145.07,145.06,106.0]
["binance-futures","SOLUSDT",1741133483116,95.0,145.07,145.06,105.0]
["binance-futures","SOLUSDT",1741133483163,42.0,145.07,145.06,132.0]
["binance-futures","SOLUSDT",1741133483221,8.0,145.07,145.06,133.0]
["binance-futures","SOLUSDT",1741133483273,30.0,145.08,145.07,554.0]
["binance-futures","SOLUSDT",1741133483324,2.0,145.08,145.07,426.0]
["binance-futures","SOLUSDT",1741133483375,2.0,145.08,145.07,431.0]
["binance-futures","SOLUSDT",1741133483427,238.0,145.08,145.07,63.0]
["binance-futures","SOLUSDT",1741133483478,238.0,145.08,145.07,58.0]
["binance-futures","SOLUSDT",1741133483532,272.0,145.08,145.07,70.0]
["binance-futures","SOLUSDT",1741133483576,269.0,145.08,145.07,42.0]
["binance-futures","SOLUSDT",1741133483688,405.0,145.04,145.03,63.0]
["binance-futures","SOLUSDT",1741133483739,290.0,145.04,145.03,97.0]
["binance-futures","SOLUSDT",1741133483790,524.0,145.03,145.02,39.0]
["binance-futures","SOLUSDT",1741133483842,370.0,145.02,145.01,73.0]
["binance-futures","SOLUSDT",1741133483893,262.0,145.02,145.01,108.0]
["binance-futures","SOLUSDT",1741133483942,262.0,145.02,145.01,71.0]
["binance-futures","SOLUSDT",1741133484045,265.0,145.02,145.01,75.0]
["binance-futures","SOLUSDT",1741133484097,262.0,145.02,145.01,75.0]
["binance-futures","SOLUSDT",1741133484200,218.0,145.02,145.01,75.0]
["binance-futures","SOLUSDT",1741133484303,220.0,145.02,145.01,77.0]
["binance-futures","SOLUSDT",1741133484358,260.0,145.02,145.01,59.0]
["binance-futures","SOLUSDT",1741133484405,248.0,145.02,145.01,87.0]
["binance-futures","SOLUSDT",1741133484461,208.0,145.02,145.01,165.0]
["binance-futures","SOLUSDT",1741133484512,208.0,145.02,145.01,169.0]
["binance-futures","SOLUSDT",1741133484567,286.0,145.02,145.01,84.0]
["binance-futures","SOLUSDT",1741133484626,298.0,145.02,145.01,87.0]
["binance-futures","SOLUSDT",1741133484667,290.0,145.02,145.01,89.0]
["binance-futures","SOLUSDT",1741133484728,215.0,145.02,145.01,164.0]
["binance-futures","SOLUSDT",1741133484784,208.0,145.02,145.01,161.0]
["binance-futures","SOLUSDT",1741133484836,211.0,145.02,145.01,88.0]
["binance-futures","SOLUSDT",1741133484942,215.0,145.02,145.01,88.0]
["binance-futures","SOLUSDT",1741133485048,215.0,145.02,145.01,83.0]
["binance-futures","SOLUSDT",1741133485101,183.0,145.02,145.01,161.0]
["binance-futures","SOLUSDT",1741133485150,57.0,145.02,145.01,171.0]
["binance-futures","SOLUSDT",1741133485203,143.0,145.02,145.01,11.0]
["binance-futures","SOLUSDT",1741133485228,150.0,145.02,145.01,56.0]
["binance-futures","SOLUSDT",1741133485306,143.0,145.02,145.01,57.0]
["binance-futures","SOLUSDT",1741133485358,143.0,145.02,145.01,112.0]
["binance-futures","SOLUSDT",1741133485408,143.0,145.02,145.01,114.0]
["binance-futures","SOLUSDT",1741133485566,143.0,145.02,145.01,116.0]
["binance-futures","SOLUSDT",1741133485625,147.0,145.02,145.01,116.0]
["binance-futures","SOLUSDT",1741133485647,145.0,145.02,145.01,116.0]
["binance-futures","SOLUSDT",1741133485717,145.0,145.02,145.01,113.0]
["binance-futures","SOLUSDT",1741133485833,75.0,145.02,145.01,140.0]
["binance-futures","SOLUSDT",1741133485934,123.0,145.02,145.01,59.0]
["binance-futures","SOLUSDT",1741133485984,144.0,145.02,145.01,58.0]
["binance-futures","SOLUSDT",1741133486027,144.0,145.02,145.01,60.0]
["binance-futures","SOLUSDT",1741133486091,132.0,145.02,145.01,60.0]
["binance-futures","SOLUSDT",1741133486144,89.0,144.99,144.98,51.0]
["binance-futures","SOLUSDT",1741133486196,625.0,144.99,144.98,23.0]
["binance-futures","SOLUSDT",1741133486247,603.0,144.99,144.98,46.0]
["binance-futures","SOLUSDT",1741133486297,386.0,144.99,144.98,49.0]
["binance-futures","SOLUSDT",1741133486349,7.0,144.98,144.97,36.0]
["binance-futures","SOLUSDT",1741133486401,207.0,144.98,144.97,177.0]
["binance-futures","SOLUSDT",1741133486452,177.0,144.98,144.97,108.0]
["binance-futures","SOLUSDT",1741133486504,189.0,144.98,144.97,68.0]
["binance-futures","SOLUSDT",1741133486546,216.0,144.98,144.97,62.0]
["binance-futures","SOLUSDT",1741133486605,261.0,144.98,144.97,62.0]
["binance-futures","SOLUSDT",1741133486655,178.0,144.98,144.97,116.0]
["binance-futures","SOLUSDT",1741133486711,175.0,144.98,144.97,144.0]
["binance-futures","SOLUSDT",1741133486764,234.0,144.98,144.97,62.0]
["binance-futures","SOLUSDT",1741133486809,178.0,144.98,144.97,110.0]
["binance-futures","SOLUSDT",1741133486869,346.0,144.96,144.95,14.0]
["binance-futures","SOLUSDT",1741133486920,369.0,144.96,144.95,10.0]
["binance-futures","SOLUSDT",1741133486972,404.0,144.96,144.95,42.0]
["binance-futures","SOLUSDT",1741133487023,356.0,144.95,144.94,1.0]
["binance-futures","SOLUSDT",1741133487075,361.0,144.94,144.93,17.0]
["binance-futures","SOLUSDT",1741133487127,555.0,144.94,144.93,6.0]
["binance-futures","SOLUSDT",1741133487178,37.0,144.92,144.91,51.0]
["binance-futures","SOLUSDT",1741133487229,17.0,144.91,144.9,108.0]
["binance-futures","SOLUSDT",1741133487280,139.0,144.91,144.9,25.0]
["binance-futures","SOLUSDT",1741133487332,46.0,144.9,144.89,21.0]
["binance-futures","SOLUSDT",1741133487383,16.0,144.89,144.88,240.0]
["binance-futures","SOLUSDT",1741133487430,77.0,144.89,144.88,195.0]
["binance-futures","SOLUSDT",1741133487488,386.0,144.89,144.88,175.0]
["binance-futures","SOLUSDT",1741133487537,372.0,144.89,144.88,177.0]
["binance-futures","SOLUSDT",1741133487588,422.0,144.89,144.88,166.0]
["binance-futures","SOLUSDT",1741133487640,290.0,144.89,144.88,213.0]
["binance-futures","SOLUSDT",1741133487689,276.0,144.89,144.88,164.0]
["binance-futures","SOLUSDT",1741133487744,152.0,144.89,144.88,231.0]
["binance-futures","SOLUSDT",1741133487799,137.0,144.89,144.88,71.0]
["binance-futures","SOLUSDT",1741133487842,141.0,144.89,144.88,100.0]
["binance-futures","SOLUSDT",1741133487902,138.0,144.89,144.88,105.0]
["binance-futures","SOLUSDT",1741133488002,138.0,144.89,144.88,100.0]
["binance-futures","SOLUSDT",1741133488057,216.0,144.89,144.88,67.0]
["binance-futures","SOLUSDT",1741133488110,224.0,144.89,144.88,59.0]
["binance-futures","SOLUSDT",1741133488162,166.0,144.87,144.86,32.0]
["binance-futures","SOLUSDT",1741133488213,358.0,144.86,144.85,50.0]
["binance-futures","SOLUSDT",1741133488264,314.0,144.86,144.85,128.0]
["binance-futures","SOLUSDT",1741133488316,603.0,144.85,144.84,108.0]
["binance-futures","SOLUSDT",1741133488367,503.0,144.85,144.84,148.0]
["binance-futures","SOLUSDT",1741133488418,511.0,144.85,144.84,152.0]
["binance-futures","SOLUSDT",1741133488467,454.0,144.85,144.84,154.0]
["binance-futures","SOLUSDT",1741133488518,207.0,144.85,144.84,158.0]
["binance-futures","SOLUSDT",1741133488572,60.0,144.85,144.84,170.0]
["binance-futures","SOLUSDT",1741133488625,67.0,144.85,144.84,171.0]
["binance-futures","SOLUSDT",1741133488667,60.0,144.85,144.84,171.0]
["binance-futures","SOLUSDT",1741133488726,63.0,144.85,144.84,171.0]
["binance-futures","SOLUSDT",1741133488832,63.0,144.85,144.84,173.0]
["binance-futures","SOLUSDT",1741133488885,63.0,144.85,144.84,201.0]
["binance-futures","SOLUSDT",1741133488936,60.0,144.85,144.84,174.0]
["binance-futures","SOLUSDT",1741133489033,60.0,144.85,144.84,171.0]
["binance-futures","SOLUSDT",1741133489089,54.0,144.89,144.88,378.0]
["binance-futures","SOLUSDT",1741133489140,38.0,144.89,144.88,277.0]
["binance-futures","SOLUSDT",1741133489192,99.0,144.89,144.88,216.0]
["binance-futures","SOLUSDT",1741133489241,100.0,144.89,144.88,178.0]
["binance-futures","SOLUSDT",1741133489294,105.0,144.89,144.88,173.0]
["binance-futures","SOLUSDT",1741133489340,100.0,144.89,144.88,153.0]
["binance-futures","SOLUSDT",1741133489397,9.0,144.89,144.88,231.0]
["binance-futures","SOLUSDT",1741133489450,10.0,144.89,144.88,237.0]
["binance-futures","SOLUSDT",1741133489502,4.0,144.9,144.89,488.0]
["binance-futures","SOLUSDT",1741133489554,6.0,144.9,144.89,488.0]
["binance-futures","SOLUSDT",1741133489604,6.0,144.9,144.89,489.0]
["binance-futures","SOLUSDT",1741133489655,6.0,144.9,144.89,488.0]
["binance-futures","SOLUSDT",1741133489759,2.0,144.91,144.9,324.0]
["binance-futures","SOLUSDT",1741133489810,5.0,144.91,144.9,324.0]
["binance-futures","SOLUSDT",1741133489860,99.0,144.91,144.9,306.0]
["binance-futures","SOLUSDT",1741133490014,100.0,144.91,144.9,303.0]
["binance-futures","SOLUSDT",1741133490109,107.0,144.91,144.9,318.0]
["binance-futures","SOLUSDT",1741133490175,127.0,144.91,144.9,211.0]
["binance-futures","SOLUSDT",1741133490230,147.0,144.91,144.9,120.0]
["binance-futures","SOLUSDT",1741133490286,147.0,144.91,144.9,83.0]
["binance-futures","SOLUSDT",1741133490337,229.0,144.91,144.9,93.0]
["binance-futures","SOLUSDT",1741133490386,229.0,144.91,144.9,95.0]
["binance-futures","SOLUSDT",1741133490439,222.0,144.91,144.9,98.0]
["binance-futures","SOLUSDT",1741133490489,227.0,144.91,144.9,98.0]
["binance-futures","SOLUSDT",1741133490551,101.0,144.91,144.9,155.0]
["binance-futures","SOLUSDT",1741133490601,101.0,144.91,144.9,174.0]
["binance-futures","SOLUSDT",1741133490650,28.0,144.91,144.9,204.0]
["binance-futures","SOLUSDT",1741133490706,1.0,144.91,144.9,204.0]
["binance-futures","SOLUSDT",1741133490751,1.0,144.91,144.9,205.0]
["binance-futures","SOLUSDT",1741133490809,98.0,144.91,144.9,127.0]
["binance-futures","SOLUSDT",1741133490863,55.0,144.91,144.9,129.0]
["binance-futures","SOLUSDT",1741133490916,120.0,144.91,144.9,127.0]
["binance-futures","SOLUSDT",1741133490965,120.0,144.91,144.9,202.0]
["binance-futures","SOLUSDT",1741133491025,5.0,144.91,144.9,211.0]
["binance-futures","SOLUSDT",1741133491074,7.0,144.91,144.9,211.0]
["binance-futures","SOLUSDT",1741133491130,53.0,144.91,144.9,208.0]
["binance-futures","SOLUSDT",1741133491175,53.0,144.91,144.9,210.0]
["binance-futures","SOLUSDT",1741133491216,101.0,144.91,144.9,135.0]
["binance-futures","SOLUSDT",1741133491282,29.0,144.91,144.9,212.0]
["binance-futures","SOLUSDT",1741133491338,72.0,144.91,144.9,213.0]
["binance-futures","SOLUSDT",1741133491394,80.0,144.91,144.9,213.0]
["binance-futures","SOLUSDT",1741133491453,74.0,144.91,144.9,239.0]
["binance-futures","SOLUSDT",1741133491506,33.0,144.91,144.9,243.0]
["binance-futures","SOLUSDT",1741133491558,35.0,144.92,144.91,343.0]
["binance-futures","SOLUSDT",1741133491609,2.0,144.92,144.91,361.0]
["binance-futures","SOLUSDT",1741133491660,2.0,144.92,144.91,385.0]
["binance-futures","SOLUSDT",1741133491765,40.0,144.94,144.93,538.0]
["binance-futures","SOLUSDT",1741133491816,14.0,144.94,144.93,507.0]
["binance-futures","SOLUSDT",1741133491863,4.0,144.94,144.93,507.0]
["binance-futures","SOLUSDT",1741133491919,2.0,144.94,144.93,483.0]
["binance-futures","SOLUSDT",1741133491972,2.0,144.94,144.93,506.0]
["binance-futures","SOLUSDT",1741133492025,1.0,144.95,144.94,341.0]
["binance-futures","SOLUSDT",1741133492076,4.0,144.95,144.94,341.0]
["binance-futures","SOLUSDT",1741133492126,1.0,144.95,144.94,321.0]
["binance-futures","SOLUSDT",1741133492231,145.0,144.95,144.94,282.0]
["binance-futures","SOLUSDT",1741133492280,144.0,144.95,144.94,228.0]
["binance-futures","SOLUSDT",1741133492327,31.0,144.96,144.95,257.0]
["binance-futures","SOLUSDT",1741133492387,2.0,144.96,144.95,257.0]
["binance-futures","SOLUSDT",1741133492438,103.0,144.96,144.95,145.0]
["binance-futures","SOLUSDT",1741133492484,86.0,144.96,144.95,128.0]
["binance-futures","SOLUSDT",1741133492545,93.0,144.96,144.95,133.0]
["binance-futures","SOLUSDT",1741133492593,93.0,144.96,144.95,138.0]
["binance-futures","SOLUSDT",1741133492645,175.0,144.96,144.95,106.0]
["binance-futures","SOLUSDT",1741133492756,168.0,144.96,144.95,105.0]
["binance-futures","SOLUSDT",1741133492807,26.0,144.96,144.95,186.0]
["binance-futures","SOLUSDT",1741133492859,7.0,144.96,144.95,186.0]
["binance-futures","SOLUSDT",1741133492917,127.0,144.96,144.95,105.0]
["binance-futures","SOLUSDT",1741133493019,126.0,144.96,144.95,108.0]
["binance-futures","SOLUSDT",1741133493071,127.0,144.96,144.95,62.0]
["binance-futures","SOLUSDT",1741133493125,127.0,144.96,144.95,88.0]
["binance-futures","SOLUSDT",1741133493284,209.0,144.96,144.95,88.0]
["binance-futures","SOLUSDT",1741133493342,712.0,144.95,144.94,22.0]
["binance-futures","SOLUSDT",1741133493393,351.0,144.92,144.91,31.0]
["binance-futures","SOLUSDT",1741133493444,254.0,144.92,144.91,116.0]
["binance-futures","SOLUSDT",1741133493496,238.0,144.92,144.91,113.0]
["binance-futures","SOLUSDT",1741133493546,356.0,144.92,144.91,31.0]
["binance-futures","SOLUSDT",1741133493599,360.0,144.92,144.91,74.0]
["binance-futures","SOLUSDT",1741133493650,360.0,144.92,144.91,31.0]
["binance-futures","SOLUSDT",1741133493701,364.0,144.9,144.89,52.0]
["binance-futures","SOLUSDT",1741133493752,381.0,144.9,144.89,4.0]
["binance-futures","SOLUSDT",1741133493802,411.0,144.9,144.89,100.0]
["binance-futures","SOLUSDT",1741133493855,383.0,144.9,144.89,46.0]
["binance-futures","SOLUSDT",1741133493905,383.0,144.9,144.89,94.0]
["binance-futures","SOLUSDT",1741133493958,383.0,144.9,144.89,45.0]
["binance-futures","SOLUSDT",1741133494006,383.0,144.9,144.89,93.0]
["binance-futures","SOLUSDT",1741133494062,219.0,144.9,144.89,126.0]
["binance-futures","SOLUSDT",1741133494117,36.0,144.9,144.89,138.0]
["binance-futures","SOLUSDT",1741133494275,40.0,144.92,144.91,248.0]
["binance-futures","SOLUSDT",1741133494325,1.0,144.92,144.91,297.0]
["binance-futures","SOLUSDT",1741133494376,1.0,144.92,144.91,300.0]
["binance-futures","SOLUSDT",1741133494427,228.0,144.93,144.92,391.0]
["binance-futures","SOLUSDT",1741133494483,208.0,144.93,144.92,392.0]
["binance-futures","SOLUSDT",1741133494533,209.0,144.93,144.92,395.0]
["binance-futures","SOLUSDT",1741133494587,2.0,144.93,144.92,396.0]
["binance-futures","SOLUSDT",1741133494632,79.0,144.94,144.93,318.0]
["binance-futures","SOLUSDT",1741133494681,74.0,144.94,144.93,321.0]
["binance-futures","SOLUSDT",1741133494793,4.0,144.94,144.93,324.0]
["binance-futures","SOLUSDT",1741133494843,39.0,144.95,144.94,438.0]
["binance-futures","SOLUSDT",1741133494897,2.0,144.95,144.94,439.0]
["binance-futures","SOLUSDT",1741133494946,105.0,144.95,144.94,424.0]
["binance-futures","SOLUSDT",1741133495000,2.0,144.95,144.94,420.0]
["binance-futures","SOLUSDT",1741133495049,32.0,144.96,144.95,318.0]
["binance-futures","SOLUSDT",1741133495102,135.0,144.96,144.95,235.0]
["binance-futures","SOLUSDT",1741133495152,129.0,144.96,144.95,204.0]
["binance-futures","SOLUSDT",1741133495257,29.0,144.96,144.95,231.0]
["binance-futures","SOLUSDT",1741133495310,8.0,144.96,144.95,233.0]
["binance-futures","SOLUSDT",1741133495368,4.0,144.96,144.95,238.0]
["binance-futures","SOLUSDT",1741133495421,52.0,144.96,144.95,238.0]
["binance-futures","SOLUSDT",1741133495471,68.0,144.96,144.95,218.0]
["binance-futures","SOLUSDT",1741133495521,116.0,144.96,144.95,218.0]
["binance-futures","SOLUSDT",1741133495575,73.0,144.96,144.95,252.0]
["binance-futures","SOLUSDT",1741133495683,129.0,144.96,144.95,85.0]
["binance-futures","SOLUSDT",1741133495734,129.0,144.96,144.95,39.0]
["binance-futures","SOLUSDT",1741133495783,211.0,144.96,144.95,39.0]
["binance-futures","SOLUSDT",1741133495835,241.0,144.96,144.95,39.0]
["binance-futures","SOLUSDT",1741133495986,241.0,144.96,144.95,40.0]
["binance-futures","SOLUSDT",1741133496041,290.0,144.94,144.93,94.0]
["binance-futures","SOLUSDT",1741133496095,211.0,144.94,144.93,96.0]
["binance-futures","SOLUSDT",1741133496143,142.0,144.94,144.93,124.0]
["binance-futures","SOLUSDT",1741133496196,17.0,144.94,144.93,124.0]
["binance-futures","SOLUSDT",1741133496250,11.0,144.94,144.93,124.0]
["binance-futures","SOLUSDT",1741133496304,89.0,144.96,144.95,68.0]
["binance-futures","SOLUSDT",1741133496356,120.0,144.96,144.95,56.0]
["binance-futures","SOLUSDT",1741133496406,121.0,144.96,144.95,57.0]
["binance-futures","SOLUSDT",1741133496454,121.0,144.96,144.95,66.0]
["binance-futures","SOLUSDT",1741133496507,87.0,144.96,144.95,66.0]
["binance-futures","SOLUSDT",1741133496563,98.0,144.96,144.95,115.0]
["binance-futures","SOLUSDT",1741133496615,23.0,144.96,144.95,147.0]
["binance-futures","SOLUSDT",1741133496661,114.0,144.96,144.95,118.0]
["binance-futures","SOLUSDT",1741133496719,189.0,144.96,144.95,67.0]
["binance-futures","SOLUSDT",1741133496773,190.0,144.96,144.95,67.0]
["binance-futures","SOLUSDT",1741133497102,190.0,144.96,144.95,68.0]
["binance-futures","SOLUSDT",1741133497233,273.0,144.96,144.95,68.0]
["binance-futures","SOLUSDT",1741133497279,25.0,144.96,144.95,150.0]
["binance-futures","SOLUSDT",1741133497337,71.0,144.96,144.95,123.0]
["binance-futures","SOLUSDT",1741133497392,56.0,144.96,144.95,124.0]
["binance-futures","SOLUSDT",1741133497497,20.0,144.96,144.95,158.0]
["binance-futures","SOLUSDT",1741133497545,144.0,144.96,144.95,85.0]
["binance-futures","SOLUSDT",1741133497609,149.0,144.96,144.95,82.0]
["binance-futures","SOLUSDT",1741133497650,149.0,144.96,144.95,79.0]
["binance-futures","SOLUSDT",1741133497734,185.0,144.96,144.95,36.0]
["binance-futures","SOLUSDT",1741133497785,613.0,144.95,144.94,10.0]
["binance-futures","SOLUSDT",1741133497838,608.0,144.95,144.94,10.0]
["binance-futures","SOLUSDT",1741133497884,664.0,144.95,144.94,11.0]
["binance-futures","SOLUSDT",1741133497941,467.0,144.93,144.92,50.0]
["binance-futures","SOLUSDT",1741133497992,503.0,144.93,144.92,48.0]
["binance-futures","SOLUSDT",1741133498046,495.0,144.92,144.91,3.0]
["binance-futures","SOLUSDT",1741133498098,398.0,144.91,144.9,73.0]
["binance-futures","SOLUSDT",1741133498149,286.0,144.9,144.89,65.0]
["binance-futures","SOLUSDT",1741133498199,287.0,144.9,144.89,66.0]
["binance-futures","SOLUSDT",1741133498251,361.0,144.89,144.88,6.0]
["binance-futures","SOLUSDT",1741133498304,371.0,144.89,144.88,117.0]
["binance-futures","SOLUSDT",1741133498354,364.0,144.89,144.88,67.0]
["binance-futures","SOLUSDT",1741133498408,388.0,144.89,144.88,68.0]
["binance-futures","SOLUSDT",1741133498459,384.0,144.89,144.88,69.0]
["binance-futures","SOLUSDT",1741133498509,555.0,144.91,144.9,44.0]
["binance-futures","SOLUSDT",1741133498562,329.0,144.9,144.89,3.0]
["binance-futures","SOLUSDT",1741133498612,443.0,144.88,144.87,19.0]
["binance-futures","SOLUSDT",1741133498660,563.0,144.88,144.87,54.0]
["binance-futures","SOLUSDT",1741133498715,564.0,144.88,144.87,46.0]
["binance-futures","SOLUSDT",1741133498818,367.0,144.87,144.86,51.0]
["binance-futures","SOLUSDT",1741133498921,372.0,144.87,144.86,52.0]
["binance-futures","SOLUSDT",1741133498968,419.0,144.86,144.85,3.0]
["binance-futures","SOLUSDT",1741133499027,41.0,144.83,144.82,126.0]
["binance-futures","SOLUSDT",1741133499076,60.0,144.84,144.83,175.0]
["binance-futures","SOLUSDT",1741133499128,61.0,144.84,144.83,71.0]
["binance-futures","SOLUSDT",1741133499178,162.0,144.84,144.83,51.0]
["binance-futures","SOLUSDT",1741133499286,18.0,144.84,144.83,134.0]
["binance-futures","SOLUSDT",1741133499333,10.0,144.84,144.83,134.0]
["binance-futures","SOLUSDT",1741133499384,10.0,144.84,144.83,136.0]
["binance-futures","SOLUSDT",1741133499443,56.0,144.85,144.84,451.0]
["binance-futures","SOLUSDT",1741133499495,56.0,144.85,144.84,447.0]
["binance-futures","SOLUSDT",1741133499547,63.0,144.85,144.84,435.0]
["binance-futures","SOLUSDT",1741133499597,90.0,144.85,144.84,18.0]
["binance-futures","SOLUSDT",1741133499650,120.0,144.85,144.84,9.0]
["binance-futures","SOLUSDT",1741133499701,76.0,144.83,144.82,38.0]
["binance-futures","SOLUSDT",1741133499753,480.0,144.83,144.82,50.0]
["binance-futures","SOLUSDT",1741133499801,436.0,144.83,144.82,122.0]
["binance-futures","SOLUSDT",1741133499852,376.0,144.83,144.82,99.0]
["binance-futures","SOLUSDT",1741133499901,189.0,144.83,144.82,126.0]
["binance-futures","SOLUSDT",1741133500041,240.0,144.83,144.82,48.0]
["binance-futures","SOLUSDT",1741133500088,266.0,144.83,144.82,59.0]
["binance-futures","SOLUSDT",1741133500146,266.0,144.83,144.82,58.0]
["binance-futures","SOLUSDT",1741133500199,352.0,144.83,144.82,5.0]
["binance-futures","SOLUSDT",1741133500250,620.0,144.82,144.81,1.0]
["binance-futures","SOLUSDT",1741133500301,627.0,144.82,144.81,2.0]
["binance-futures","SOLUSDT",1741133500352,632.0,144.82,144.81,2.0]
["binance-futures","SOLUSDT",1741133500402,556.0,144.81,144.8,5.0]
["binance-futures","SOLUSDT",1741133500453,267.0,144.81,144.8,49.0]
["binance-futures","SOLUSDT",1741133500503,268.0,144.81,144.8,50.0]
["binance-futures","SOLUSDT",1741133500556,378.0,144.79,144.78,69.0]
["binance-futures","SOLUSDT",1741133500607,382.0,144.79,144.78,32.0]
["binance-futures","SOLUSDT",1741133500658,414.0,144.79,144.78,32.0]
["binance-futures","SOLUSDT",1741133500709,159.0,144.79,144.78,158.0]
["binance-futures","SOLUSDT",1741133500762,17.0,144.79,144.78,161.0]
["binance-futures","SOLUSDT",1741133500813,70.0,144.79,144.78,161.0]
["binance-futures","SOLUSDT",1741133500851,97.0,144.79,144.78,86.0]
["binance-futures","SOLUSDT",1741133500916,98.0,144.79,144.78,86.0]
["binance-futures","SOLUSDT",1741133500968,120.0,144.79,144.78,113.0]
["binance-futures","SOLUSDT",1741133501021,59.0,144.79,144.78,158.0]
["binance-futures","SOLUSDT",1741133501074,49.0,144.79,144.78,156.0]
["binance-futures","SOLUSDT",1741133501128,150.0,144.8,144.79,381.0]
["binance-futures","SOLUSDT",1741133501180,147.0,144.8,144.79,356.0]
["binance-futures","SOLUSDT",1741133501231,147.0,144.8,144.79,357.0]
["binance-futures","SOLUSDT",1741133501281,137.0,144.8,144.79,360.0]
["binance-futures","SOLUSDT",1741133501336,133.0,144.8,144.79,362.0]
["binance-futures","SOLUSDT",1741133501380,141.0,144.8,144.79,362.0]
["binance-futures","SOLUSDT",1741133501442,228.0,144.82,144.81,197.0]
["binance-futures","SOLUSDT",1741133501493,235.0,144.82,144.81,51.0]
["binance-futures","SOLUSDT",1741133501538,127.0,144.82,144.81,9.0]
["binance-futures","SOLUSDT",1741133501648,401.0,144.8,144.79,7.0]
["binance-futures","SOLUSDT",1741133501699,254.0,144.8,144.79,104.0]
["binance-futures","SOLUSDT",1741133501749,282.0,144.8,144.79,6.0]
["binance-futures","SOLUSDT",1741133501959,334.0,144.79,144.78,145.0]
["binance-futures","SOLUSDT",1741133502005,337.0,144.79,144.78,145.0]
["binance-futures","SOLUSDT",1741133502065,246.0,144.79,144.78,146.0]
["binance-futures","SOLUSDT",1741133502116,246.0,144.79,144.78,98.0]
["binance-futures","SOLUSDT",1741133502219,250.0,144.79,144.78,98.0]
["binance-futures","SOLUSDT",1741133502258,250.0,144.79,144.78,111.0]
["binance-futures","SOLUSDT",1741133502311,332.0,144.79,144.78,111.0]
["binance-futures","SOLUSDT",1741133502383,250.0,144.79,144.78,111.0]
["binance-futures","SOLUSDT",1741133502436,251.0,144.79,144.78,112.0]
["binance-futures","SOLUSDT",1741133502489,299.0,144.79,144.78,109.0]
["binance-futures","SOLUSDT",1741133502541,328.0,144.79,144.78,17.0]
["binance-futures","SOLUSDT",1741133502590,587.0,144.77,144.76,58.0]
["binance-futures","SOLUSDT",1741133502643,574.0,144.77,144.76,40.0]
["binance-futures","SOLUSDT",1741133502694,575.0,144.77,144.76,40.0]
["binance-futures","SOLUSDT",1741133502742,577.0,144.77,144.76,8.0]
["binance-futures","SOLUSDT",1741133502798,578.0,144.76,144.75,33.0]
["binance-futures","SOLUSDT",1741133502850,24.0,144.75,144.74,164.0]
["binance-futures","SOLUSDT",1741133502902,82.0,144.75,144.74,169.0]
["binance-futures","SOLUSDT",1741133502948,70.0,144.75,144.74,167.0]
["binance-futures","SOLUSDT",1741133503005,71.0,144.75,144.74,172.0]
["binance-futures","SOLUSDT",1741133503057,73.0,144.75,144.74,169.0]
["binance-futures","SOLUSDT",1741133503210,101.0,144.75,144.74,169.0]
["binance-futures","SOLUSDT",1741133503263,101.0,144.75,144.74,186.0]
["binance-futures","SOLUSDT",1741133503310,101.0,144.75,144.74,138.0]
["binance-futures","SOLUSDT",1741133503366,99.0,144.75,144.74,140.0]
["binance-futures","SOLUSDT",1741133503417,51.0,144.75,144.74,190.0]
["binance-futures","SOLUSDT",1741133503487,35.0,144.75,144.74,190.0]
["binance-futures","SOLUSDT",1741133503537,5.0,144.76,144.75,466.0]
["binance-futures","SOLUSDT",1741133503581,2.0,144.76,144.75,492.0]
["binance-futures","SOLUSDT",1741133503632,2.0,144.76,144.75,493.0]
["binance-futures","SOLUSDT",1741133503663,2.0,144.76,144.75,423.0]
["binance-futures","SOLUSDT",1741133503741,2.0,144.76,144.75,425.0]
["binance-futures","SOLUSDT",1741133503798,2.0,144.76,144.75,328.0]
["binance-futures","SOLUSDT",1741133503849,89.0,144.76,144.75,328.0]
["binance-futures","SOLUSDT",1741133503923,62.0,144.76,144.75,328.0]
["binance-futures","SOLUSDT",1741133503973,105.0,144.76,144.75,355.0]
["binance-futures","SOLUSDT",1741133504025,2.0,144.76,144.75,353.0]
["binance-futures","SOLUSDT",1741133504183,134.0,144.76,144.75,330.0]
["binance-futures","SOLUSDT",1741133504238,161.0,144.76,144.75,51.0]
["binance-futures","SOLUSDT",1741133504286,257.0,144.76,144.75,24.0]
["binance-futures","SOLUSDT",1741133504342,48.0,144.74,144.73,19.0]
["binance-futures","SOLUSDT",1741133504394,560.0,144.74,144.73,10.0]
["binance-futures","SOLUSDT",1741133504497,441.0,144.74,144.73,90.0]
["binance-futures","SOLUSDT",1741133504548,49.0,144.74,144.73,123.0]
["binance-futures","SOLUSDT",1741133504599,104.0,144.74,144.73,124.0]
["binance-futures","SOLUSDT",1741133504649,105.0,144.74,144.73,124.0]
["binance-futures","SOLUSDT",1741133504695,106.0,144.74,144.73,120.0]
["binance-futures","SOLUSDT",1741133504755,133.0,144.74,144.73,45.0]
["binance-futures","SOLUSDT",1741133504809,106.0,144.74,144.73,123.0]
["binance-futures","SOLUSDT",1741133504862,53.0,144.74,144.73,128.0]
["binance-futures","SOLUSDT",1741133504898,102.0,144.74,144.73,128.0]
["binance-futures","SOLUSDT",1741133504965,125.0,144.74,144.73,47.0]
["binance-futures","SOLUSDT",1741133505017,142.0,144.74,144.73,45.0]
["binance-futures","SOLUSDT",1741133505122,141.0,144.74,144.73,50.0]
["binance-futures","SOLUSDT",1741133505168,70.0,144.74,144.73,133.0]
["binance-futures","SOLUSDT",1741133505225,69.0,144.74,144.73,85.0]
["binance-futures","SOLUSDT",1741133505280,115.0,144.74,144.73,51.0]
["binance-futures","SOLUSDT",1741133505327,116.0,144.74,144.73,51.0]
["binance-futures","SOLUSDT",1741133505373,120.0,144.74,144.73,51.0]
["binance-futures","SOLUSDT",1741133505435,93.0,144.74,144.73,105.0]
["binance-futures","SOLUSDT",1741133505471,14.0,144.74,144.73,139.0]
["binance-futures","SOLUSDT",1741133505539,16.0,144.74,144.73,254.0]
["binance-futures","SOLUSDT",1741133505593,68.0,144.74,144.73,91.0]
["binance-futures","SOLUSDT",1741133505642,95.0,144.74,144.73,55.0]
["binance-futures","SOLUSDT",1741133505740,99.0,144.74,144.73,55.0]
["binance-futures","SOLUSDT",1741133505974,55.0,144.74,144.73,136.0]
["binance-futures","SOLUSDT",1741133506027,55.0,144.74,144.73,135.0]
["binance-futures","SOLUSDT",1741133506076,13.0,144.74,144.73,256.0]
["binance-futures","SOLUSDT",1741133506132,13.0,144.74,144.73,258.0]
["binance-futures","SOLUSDT",1741133506320,1.0,144.75,144.74,568.0]
["binance-futures","SOLUSDT",1741133506376,27.0,144.76,144.75,76.0]
["binance-futures","SOLUSDT",1741133506426,2.0,144.76,144.75,410.0]
["binance-futures","SOLUSDT",1741133506478,12.0,144.77,144.76,607.0]
["binance-futures","SOLUSDT",1741133506530,112.0,144.77,144.76,178.0]
["binance-futures","SOLUSDT",1741133506581,111.0,144.77,144.76,111.0]
["binance-futures","SOLUSDT",1741133506627,111.0,144.77,144.76,85.0]
["binance-futures","SOLUSDT",1741133506682,59.0,144.77,144.76,88.0]
["binance-futures","SOLUSDT",1741133506730,35.0,144.77,144.76,163.0]
["binance-futures","SOLUSDT",1741133506791,133.0,144.78,144.77,415.0]
["binance-futures","SOLUSDT",1741133506844,186.0,144.8,144.79,271.0]
["binance-futures","SOLUSDT",1741133506895,156.0,144.8,144.79,195.0]
["binance-futures","SOLUSDT",1741133506946,102.0,144.8,144.79,194.0]
["binance-futures","SOLUSDT",1741133506999,113.0,144.8,144.79,120.0]
["binance-futures","SOLUSDT",1741133507049,85.0,144.8,144.79,122.0]
["binance-futures","SOLUSDT",1741133507144,85.0,144.8,144.79,128.0]
["binance-futures","SOLUSDT",1741133507197,85.0,144.8,144.79,130.0]
["binance-futures","SOLUSDT",1741133507254,88.0,144.81,144.8,261.0]
["binance-futures","SOLUSDT",1741133507307,125.0,144.81,144.8,98.0]
["binance-futures","SOLUSDT",1741133507343,155.0,144.81,144.8,108.0]
["binance-futures","SOLUSDT",1741133507407,73.0,144.81,144.8,162.0]
["binance-futures","SOLUSDT",1741133507513,80.0,144.81,144.8,162.0]
["binance-futures","SOLUSDT",1741133507555,80.0,144.81,144.8,114.0]
["binance-futures","SOLUSDT",1741133507612,80.0,144.81,144.8,162.0]
["binance-futures","SOLUSDT",1741133507769,80.0,144.81,144.8,114.0]
["binance-futures","SOLUSDT",1741133507927,130.0,144.81,144.8,35.0]
["binance-futures","SOLUSDT",1741133508036,212.0,144.81,144.8,5.0]
["binance-futures","SOLUSDT",1741133508196,242.0,144.81,144.8,5.0]
["binance-futures","SOLUSDT",1741133508250,242.0,144.81,144.8,7.0]
["binance-futures","SOLUSDT",1741133508300,243.0,144.81,144.8,7.0]
["binance-futures","SOLUSDT",1741133508354,650.0,144.8,144.79,10.0]
["binance-futures","SOLUSDT",1741133508408,640.0,144.78,144.77,44.0]
["binance-futures","SOLUSDT",1741133508459,785.0,144.78,144.77,2.0]
["binance-futures","SOLUSDT",1741133508509,510.0,144.77,144.76,39.0]
["binance-futures","SOLUSDT",1741133508561,417.0,144.77,144.76,6.0]
["binance-futures","SOLUSDT",1741133508612,380.0,144.75,144.74,9.0]
["binance-futures","SOLUSDT",1741133508663,79.0,144.73,144.72,115.0]
["binance-futures","SOLUSDT",1741133508714,248.0,144.73,144.72,86.0]
["binance-futures","SOLUSDT",1741133508765,61.0,144.73,144.72,79.0]
["binance-futures","SOLUSDT",1741133508815,50.0,144.73,144.72,80.0]
["binance-futures","SOLUSDT",1741133508868,2.0,144.73,144.72,106.0]
["binance-futures","SOLUSDT",1741133508917,2.0,144.73,144.72,108.0]
["binance-futures","SOLUSDT",1741133508971,38.0,144.73,144.72,99.0]
["binance-futures","SOLUSDT",1741133509022,6.0,144.73,144.72,99.0]
["binance-futures","SOLUSDT",1741133509069,5.0,144.74,144.73,367.0]
["binance-futures","SOLUSDT",1741133509125,55.0,144.75,144.74,257.0]
["binance-futures","SOLUSDT",1741133509176,56.0,144.75,144.74,258.0]
["binance-futures","SOLUSDT",1741133509218,80.0,144.75,144.74,115.0]
["binance-futures","SOLUSDT",1741133509277,74.0,144.75,144.74,115.0]
["binance-futures","SOLUSDT",1741133509438,51.0,144.75,144.74,163.0]
["binance-futures","SOLUSDT",1741133509487,2.0,144.75,144.74,192.0]
["binance-futures","SOLUSDT",1741133509541,86.0,144.76,144.75,236.0]
["binance-futures","SOLUSDT",1741133509586,87.0,144.76,144.75,231.0]
["binance-futures","SOLUSDT",1741133509616,87.0,144.76,144.75,234.0]
["binance-futures","SOLUSDT",1741133509800,137.0,144.76,144.75,45.0]
["binance-futures","SOLUSDT",1741133509836,137.0,144.76,144.75,9.0]
["binance-futures","SOLUSDT",1741133509902,185.0,144.76,144.75,9.0]
["binance-futures","SOLUSDT",1741133509949,189.0,144.76,144.75,96.0]
["binance-futures","SOLUSDT",1741133510002,189.0,144.76,144.75,8.0]
["binance-futures","SOLUSDT",1741133510057,439.0,144.74,144.73,2.0]
["binance-futures","SOLUSDT",1741133510110,443.0,144.74,144.73,2.0]
["binance-futures","SOLUSDT",1741133510161,443.0,144.74,144.73,3.0]
["binance-futures","SOLUSDT",1741133510215,349.0,144.74,144.73,3.0]
["binance-futures","SOLUSDT",1741133510253,352.0,144.74,144.73,3.0]
["binance-futures","SOLUSDT",1741133510306,348.0,144.74,144.73,37.0]
["binance-futures","SOLUSDT",1741133510362,348.0,144.74,144.73,5.0]
["binance-futures","SOLUSDT",1741133510419,345.0,144.74,144.73,86.0]
["binance-futures","SOLUSDT",1741133510473,345.0,144.74,144.73,92.0]
["binance-futures","SOLUSDT",1741133510523,324.0,144.74,144.73,141.0]
["binance-futures","SOLUSDT",1741133510579,89.0,144.74,144.73,168.0]
["binance-futures","SOLUSDT",1741133510629,53.0,144.74,144.73,313.0]
["binance-futures","SOLUSDT",1741133510675,21.0,144.74,144.73,313.0]
["binance-futures","SOLUSDT",1741133510781,52.0,144.74,144.73,193.0]
["binance-futures","SOLUSDT",1741133510841,103.0,144.74,144.73,195.0]
["binance-futures","SOLUSDT",1741133510891,56.0,144.74,144.73,195.0]
["binance-futures","SOLUSDT",1741133510995,138.0,144.74,144.73,70.0]
["binance-futures","SOLUSDT",1741133511043,131.0,144.74,144.73,11.0]
["binance-futures","SOLUSDT",1741133511095,211.0,144.74,144.73,12.0]
["binance-futures","SOLUSDT",1741133511151,498.0,144.73,144.72,2.0]
["binance-futures","SOLUSDT",1741133511202,628.0,144.73,144.72,7.0]
["binance-futures","SOLUSDT",1741133511245,633.0,144.73,144.72,7.0]
["binance-futures","SOLUSDT",1741133511304,553.0,144.73,144.72,39.0]
["binance-futures","SOLUSDT",1741133511408,561.0,144.73,144.72,40.0]
["binance-futures","SOLUSDT",1741133511497,573.0,144.73,144.72,40.0]
["binance-futures","SOLUSDT",1741133511568,564.0,144.73,144.72,39.0]
["binance-futures","SOLUSDT",1741133511615,567.0,144.73,144.72,40.0]
["binance-futures","SOLUSDT",1741133511721,567.0,144.73,144.72,41.0]
["binance-futures","SOLUSDT",1741133511773,545.0,144.73,144.72,92.0]
["binance-futures","SOLUSDT",1741133511827,502.0,144.73,144.72,95.0]
["binance-futures","SOLUSDT",1741133511878,206.0,144.73,144.72,122.0]
["binance-futures","SOLUSDT",1741133511934,174.0,144.74,144.73,579.0]
["binance-futures","SOLUSDT",1741133511984,44.0,144.74,144.73,578.0]
["binance-futures","SOLUSDT",1741133512036,45.0,144.74,144.73,579.0]
["binance-futures","SOLUSDT",1741133512088,121.0,144.76,144.75,417.0]
["binance-futures","SOLUSDT",1741133512139,36.0,144.76,144.75,501.0]
["binance-futures","SOLUSDT",1741133512194,84.0,144.76,144.75,517.0]
["binance-futures","SOLUSDT",1741133512238,83.0,144.76,144.75,490.0]
["binance-futures","SOLUSDT",1741133512293,35.0,144.76,144.75,490.0]
["binance-futures","SOLUSDT",1741133512401,39.0,144.76,144.75,515.0]
["binance-futures","SOLUSDT",1741133512449,8.0,144.76,144.75,519.0]
["binance-futures","SOLUSDT",1741133512522,8.0,144.76,144.75,522.0]
["binance-futures","SOLUSDT",1741133512647,8.0,144.76,144.75,506.0]
["binance-futures","SOLUSDT",1741133512768,6.0,144.77,144.76,68.0]
["binance-futures","SOLUSDT",1741133512819,86.0,144.77,144.76,422.0]
["binance-futures","SOLUSDT",1741133512871,85.0,144.77,144.76,402.0]
["binance-futures","SOLUSDT",1741133512924,89.0,144.77,144.76,406.0]
["binance-futures","SOLUSDT",1741133512969,83.0,144.77,144.76,407.0]
["binance-futures","SOLUSDT",1741133513027,35.0,144.77,144.76,432.0]
["binance-futures","SOLUSDT",1741133513130,36.0,144.77,144.76,470.0]
["binance-futures","SOLUSDT",1741133513159,4.0,144.77,144.76,470.0]
["binance-futures","SOLUSDT",1741133513287,216.0,144.8,144.79,425.0]
["binance-futures","SOLUSDT",1741133513338,142.0,144.8,144.79,437.0]
["binance-futures","SOLUSDT",1741133513389,159.0,144.8,144.79,527.0]
["binance-futures","SOLUSDT",1741133513435,34.0,144.8,144.79,543.0]
["binance-futures","SOLUSDT",1741133513492,37.0,144.81,144.8,371.0]
["binance-futures","SOLUSDT",1741133513539,5.0,144.81,144.8,397.0]
["binance-futures","SOLUSDT",1741133513592,186.0,144.82,144.81,441.0]
["binance-futures","SOLUSDT",1741133513646,87.0,144.82,144.81,466.0]
["binance-futures","SOLUSDT",1741133513697,10.0,144.83,144.82,520.0]
["binance-futures","SOLUSDT",1741133513747,10.0,144.83,144.82,378.0]
["binance-futures","SOLUSDT",1741133513799,40.0,144.83,144.82,385.0]
["binance-futures","SOLUSDT",1741133513844,7.0,144.83,144.82,505.0]
["binance-futures","SOLUSDT",1741133513901,8.0,144.83,144.82,505.0]
["binance-futures","SOLUSDT",1741133513950,83.0,144.83,144.82,302.0]
["binance-futures","SOLUSDT",1741133514003,84.0,144.83,144.82,302.0]
["binance-futures","SOLUSDT",1741133514057,34.0,144.83,144.82,281.0]
["binance-futures","SOLUSDT",1741133514108,88.0,144.83,144.82,281.0]
["binance-futures","SOLUSDT",1741133514162,115.0,144.83,144.82,318.0]
["binance-futures","SOLUSDT",1741133514217,116.0,144.83,144.82,273.0]
["binance-futures","SOLUSDT",1741133514266,38.0,144.83,144.82,303.0]
["binance-futures","SOLUSDT",1741133514317,35.0,144.83,144.82,328.0]
["binance-futures","SOLUSDT",1741133514375,93.0,144.83,144.82,331.0]
["binance-futures","SOLUSDT",1741133514421,94.0,144.83,144.82,292.0]
["binance-futures","SOLUSDT",1741133514471,94.0,144.83,144.82,295.0]
["binance-futures","SOLUSDT",1741133514539,8.0,144.83,144.82,469.0]
["binance-futures","SOLUSDT",1741133514598,2.0,144.84,144.83,708.0]
["binance-futures","SOLUSDT",1741133514649,35.0,144.85,144.84,351.0]
["binance-futures","SOLUSDT",1741133514700,42.0,144.85,144.84,453.0]
["binance-futures","SOLUSDT",1741133514747,88.0,144.85,144.84,211.0]
["binance-futures","SOLUSDT",1741133514805,38.0,144.85,144.84,211.0]
["binance-futures","SOLUSDT",1741133514856,133.0,144.85,144.84,11.0]
["binance-futures","SOLUSDT",1741133514908,116.0,144.85,144.84,136.0]
["binance-futures","SOLUSDT",1741133514957,36.0,144.85,144.84,215.0]
["binance-futures","SOLUSDT",1741133515011,113.0,144.85,144.84,42.0]
["binance-futures","SOLUSDT",1741133515053,194.0,144.85,144.84,10.0]
["binance-futures","SOLUSDT",1741133515113,90.0,144.85,144.84,121.0]
["binance-futures","SOLUSDT",1741133515168,33.0,144.85,144.84,121.0]
["binance-futures","SOLUSDT",1741133515220,39.0,144.85,144.84,121.0]
["binance-futures","SOLUSDT",1741133515256,86.0,144.85,144.84,121.0]
["binance-futures","SOLUSDT",1741133515321,38.0,144.85,144.84,121.0]
["binance-futures","SOLUSDT",1741133515374,39.0,144.85,144.84,122.0]
["binance-futures","SOLUSDT",1741133515415,33.0,144.85,144.84,128.0]
["binance-futures","SOLUSDT",1741133515489,33.0,144.85,144.84,251.0]
["binance-futures","SOLUSDT",1741133515555,33.0,144.85,144.84,131.0]
["binance-futures","SOLUSDT",1741133515660,84.0,144.85,144.84,131.0]
["binance-futures","SOLUSDT",1741133515767,114.0,144.85,144.84,21.0]
["binance-futures","SOLUSDT",1741133515819,114.0,144.85,144.84,15.0]
["binance-futures","SOLUSDT",1741133515873,164.0,144.84,144.83,14.0]
["binance-futures","SOLUSDT",1741133515925,512.0,144.84,144.83,32.0]
["binance-futures","SOLUSDT",1741133515977,286.0,144.83,144.82,70.0]
["binance-futures","SOLUSDT",1741133516022,104.0,144.83,144.82,153.0]
["binance-futures","SOLUSDT",1741133516076,111.0,144.83,144.82,72.0]
["binance-futures","SOLUSDT",1741133516129,111.0,144.83,144.82,110.0]
["binance-futures","SOLUSDT",1741133516185,72.0,144.83,144.82,138.0]
["binance-futures","SOLUSDT",1741133516230,120.0,144.83,144.82,110.0]
["binance-futures","SOLUSDT",1741133516289,147.0,144.83,144.82,67.0]
["binance-futures","SOLUSDT",1741133516347,147.0,144.83,144.82,69.0]
["binance-futures","SOLUSDT",1741133516449,41.0,144.83,144.82,267.0]
["binance-futures","SOLUSDT",1741133516505,42.0,144.83,144.82,267.0]
["binance-futures","SOLUSDT",1741133516564,64.0,144.86,144.85,307.0]
["binance-futures","SOLUSDT",1741133516615,41.0,144.86,144.85,399.0]
["binance-futures","SOLUSDT",1741133516663,42.0,144.86,144.85,403.0]
["binance-futures","SOLUSDT",1741133516716,110.0,144.86,144.85,400.0]
["binance-futures","SOLUSDT",1741133516768,280.0,144.84,144.83,199.0]
["binance-futures","SOLUSDT",1741133516817,246.0,144.84,144.83,139.0]
["binance-futures","SOLUSDT",1741133516863,247.0,144.84,144.83,142.0]
["binance-futures","SOLUSDT",1741133516923,247.0,144.84,144.83,115.0]
["binance-futures","SOLUSDT",1741133516976,247.0,144.84,144.83,118.0]
["binance-futures","SOLUSDT",1741133517027,193.0,144.84,144.83,166.0]
["binance-futures","SOLUSDT",1741133517083,129.0,144.84,144.83,89.0]
["binance-futures","SOLUSDT",1741133517134,13.0,144.84,144.83,136.0]
["binance-futures","SOLUSDT",1741133517176,47.0,144.84,144.83,163.0]
["binance-futures","SOLUSDT",1741133517395,124.0,144.84,144.83,95.0]
["binance-futures","SOLUSDT",1741133517446,95.0,144.84,144.83,151.0]
["binance-futures","SOLUSDT",1741133517499,94.0,144.84,144.83,156.0]
["binance-futures","SOLUSDT",1741133517546,95.0,144.84,144.83,156.0]
["binance-futures","SOLUSDT",1741133517839,42.0,144.84,144.83,183.0]
["binance-futures","SOLUSDT",1741133518151,9.0,144.84,144.83,237.0]
["binance-futures","SOLUSDT",1741133518197,8.0,144.84,144.83,239.0]
["binance-futures","SOLUSDT",1741133518238,9.0,144.84,144.83,254.0]
["binance-futures","SOLUSDT",1741133518356,99.0,144.85,144.84,137.0]
["binance-futures","SOLUSDT",1741133518413,131.0,144.85,144.84,138.0]
["binance-futures","SOLUSDT",1741133518464,128.0,144.85,144.84,138.0]
["binance-futures","SOLUSDT",1741133518508,129.0,144.85,144.84,138.0]
["binance-futures","SOLUSDT",1741133518567,3.0,144.85,144.84,213.0]
["binance-futures","SOLUSDT",1741133518672,83.0,144.85,144.84,165.0]
["binance-futures","SOLUSDT",1741133518719,86.0,144.85,144.84,138.0]
["binance-futures","SOLUSDT",1741133518766,87.0,144.85,144.84,138.0]
["binance-futures","SOLUSDT",1741133518974,84.0,144.85,144.84,139.0]
["binance-futures","SOLUSDT",1741133519079,36.0,144.85,144.84,222.0]
["binance-futures","SOLUSDT",1741133519131,1.0,144.86,144.85,478.0]
["binance-futures","SOLUSDT",1741133519181,1.0,144.86,144.85,443.0]
["binance-futures","SOLUSDT",1741133519234,33.0,144.86,144.85,444.0]
["binance-futures","SOLUSDT",1741133519283,81.0,144.86,144.85,444.0]
["binance-futures","SOLUSDT",1741133519333,82.0,144.86,144.85,369.0]
["binance-futures","SOLUSDT",1741133519446,83.0,144.86,144.85,369.0]
["binance-futures","SOLUSDT",1741133519493,34.0,144.86,144.85,372.0]
["binance-futures","SOLUSDT",1741133519538,34.0,144.86,144.85,374.0]
["binance-futures","SOLUSDT",1741133519609,147.0,144.87,144.86,45.0]
["binance-futures","SOLUSDT",1741133519657,296.0,144.85,144.84,13.0]
["binance-futures","SOLUSDT",1741133519714,283.0,144.85,144.84,17.0]
["binance-futures","SOLUSDT",1741133519738,309.0,144.85,144.84,11.0]
["binance-futures","SOLUSDT",1741133519819,309.0,144.85,144.84,14.0]
["binance-futures","SOLUSDT",1741133519863,309.0,144.85,144.84,11.0]
["binance-futures","SOLUSDT",1741133519922,231.0,144.85,144.84,62.0]
["binance-futures","SOLUSDT",1741133520021,227.0,144.85,144.84,62.0]
["binance-futures","SOLUSDT",1741133520077,245.0,144.84,144.83,123.0]
["binance-futures","SOLUSDT",1741133520128,222.0,144.84,144.83,123.0]
["binance-futures","SOLUSDT",1741133520179,208.0,144.84,144.83,140.0]
["binance-futures","SOLUSDT",1741133520230,215.0,144.84,144.83,150.0]
["binance-futures","SOLUSDT",1741133520277,215.0,144.84,144.83,151.0]
["binance-futures","SOLUSDT",1741133520330,215.0,144.84,144.83,153.0]
["binance-futures","SOLUSDT",1741133520385,215.0,144.84,144.83,152.0]
["binance-futures","SOLUSDT",1741133520436,289.0,144.82,144.81,113.0]
["binance-futures","SOLUSDT",1741133520488,168.0,144.82,144.81,83.0]
["binance-futures","SOLUSDT",1741133520533,44.0,144.82,144.81,90.0]
["binance-futures","SOLUSDT",1741133520593,121.0,144.82,144.81,90.0]
["binance-futures","SOLUSDT",1741133520645,122.0,144.82,144.81,90.0]
["binance-futures","SOLUSDT",1741133520752,134.0,144.82,144.81,2.0]
["binance-futures","SOLUSDT",1741133520857,168.0,144.82,144.81,2.0]
["binance-futures","SOLUSDT",1741133520910,138.0,144.82,144.81,2.0]
["binance-futures","SOLUSDT",1741133520962,126.0,144.82,144.81,82.0]
["binance-futures","SOLUSDT",1741133521013,58.0,144.82,144.81,93.0]
["binance-futures","SOLUSDT",1741133521062,35.0,144.82,144.81,95.0]
["binance-futures","SOLUSDT",1741133521116,113.0,144.82,144.81,89.0]
["binance-futures","SOLUSDT",1741133521167,113.0,144.82,144.81,42.0]
["binance-futures","SOLUSDT",1741133521257,114.0,144.82,144.81,42.0]
["binance-futures","SOLUSDT",1741133521427,485.0,144.81,144.8,18.0]
["binance-futures","SOLUSDT",1741133521483,391.0,144.81,144.8,18.0]
["binance-futures","SOLUSDT",1741133521536,399.0,144.81,144.8,21.0]
["binance-futures","SOLUSDT",1741133521612,400.0,144.81,144.8,21.0]
["binance-futures","SOLUSDT",1741133521693,349.0,144.79,144.78,58.0]
["binance-futures","SOLUSDT",1741133521746,486.0,144.79,144.78,34.0]
["binance-futures","SOLUSDT",1741133521797,134.0,144.78,144.77,9.0]
["binance-futures","SOLUSDT",1741133521849,821.0,144.78,144.77,3.0]
["binance-futures","SOLUSDT",1741133521898,320.0,144.77,144.76,8.0]
["binance-futures","SOLUSDT",1741133521951,595.0,144.77,144.76,1.0]
["binance-futures","SOLUSDT",1741133522002,306.0,144.76,144.75,2.0]
["binance-futures","SOLUSDT",1741133522054,558.0,144.75,144.74,20.0]
["binance-futures","SOLUSDT",1741133522105,452.0,144.74,144.73,23.0]
["binance-futures","SOLUSDT",1741133522156,359.0,144.74,144.73,47.0]
["binance-futures","SOLUSDT",1741133522207,384.0,144.74,144.73,48.0]
["binance-futures","SOLUSDT",1741133522258,384.0,144.74,144.73,49.0]
["binance-futures","SOLUSDT",1741133522308,385.0,144.74,144.73,17.0]
["binance-futures","SOLUSDT",1741133522410,389.0,144.74,144.73,17.0]
["binance-futures","SOLUSDT",1741133522470,314.0,144.74,144.73,100.0]
["binance-futures","SOLUSDT",1741133522520,235.0,144.74,144.73,133.0]
["binance-futures","SOLUSDT",1741133522569,162.0,144.74,144.73,131.0]
["binance-futures","SOLUSDT",1741133522624,156.0,144.75,144.74,452.0]
["binance-futures","SOLUSDT",1741133522675,132.0,144.75,144.74,378.0]
["binance-futures","SOLUSDT",1741133522726,210.0,144.76,144.75,87.0]
["binance-futures","SOLUSDT",1741133522777,61.0,144.76,144.75,157.0]
["binance-futures","SOLUSDT",1741133522829,81.0,144.76,144.75,109.0]
["binance-futures","SOLUSDT",1741133522879,2.0,144.76,144.75,163.0]
["binance-futures","SOLUSDT",1741133522931,6.0,144.77,144.76,365.0]
["binance-futures","SOLUSDT",1741133522982,115.0,144.77,144.76,397.0]
["binance-futures","SOLUSDT",1741133523033,88.0,144.77,144.76,390.0]
["binance-futures","SOLUSDT",1741133523082,115.0,144.77,144.76,8.0]
["binance-futures","SOLUSDT",1741133523130,116.0,144.77,144.76,9.0]
["binance-futures","SOLUSDT",1741133523185,196.0,144.77,144.76,9.0]
["binance-futures","SOLUSDT",1741133523233,200.0,144.77,144.76,9.0]
["binance-futures","SOLUSDT",1741133523296,273.0,144.75,144.74,45.0]
["binance-futures","SOLUSDT",1741133523347,418.0,144.75,144.74,41.0]
["binance-futures","SOLUSDT",1741133523397,437.0,144.75,144.74,2.0]
["binance-futures","SOLUSDT",1741133523450,473.0,144.73,144.72,14.0]
["binance-futures","SOLUSDT",1741133523499,384.0,144.73,144.72,9.0]
["binance-futures","SOLUSDT",1741133523554,380.0,144.73,144.72,10.0]
["binance-futures","SOLUSDT",1741133523606,124.0,144.73,144.72,316.0]
["binance-futures","SOLUSDT",1741133523710,18.0,144.73,144.72,338.0]
["binance-futures","SOLUSDT",1741133523812,10.0,144.74,144.73,236.0]
["binance-futures","SOLUSDT",1741133523865,10.0,144.74,144.73,229.0]
["binance-futures","SOLUSDT",1741133523915,33.0,144.74,144.73,232.0]
["binance-futures","SOLUSDT",1741133523968,130.0,144.76,144.75,196.0]
["binance-futures","SOLUSDT",1741133524019,160.0,144.77,144.76,372.0]
["binance-futures","SOLUSDT",1741133524070,290.0,144.76,144.75,52.0]
["binance-futures","SOLUSDT",1741133524123,289.0,144.76,144.75,50.0]
["binance-futures","SOLUSDT",1741133524174,289.0,144.76,144.75,90.0]
["binance-futures","SOLUSDT",1741133524223,11.0,144.77,144.76,445.0]
["binance-futures","SOLUSDT",1741133524275,209.0,144.77,144.76,242.0]
["binance-futures","SOLUSDT",1741133524325,289.0,144.77,144.76,242.0]
["binance-futures","SOLUSDT",1741133524376,320.0,144.77,144.76,161.0]
["binance-futures","SOLUSDT",1741133524426,202.0,144.77,144.76,164.0]
["binance-futures","SOLUSDT",1741133524485,39.0,144.77,144.76,239.0]
["binance-futures","SOLUSDT",1741133524535,2.0,144.78,144.77,306.0]
["binance-futures","SOLUSDT",1741133524640,136.0,144.79,144.78,94.0]
["binance-futures","SOLUSDT",1741133524688,136.0,144.79,144.78,83.0]
["binance-futures","SOLUSDT",1741133524741,34.0,144.79,144.78,111.0]
["binance-futures","SOLUSDT",1741133524794,161.0,144.8,144.79,424.0]
["binance-futures","SOLUSDT",1741133524845,2.0,144.8,144.79,385.0]
["binance-futures","SOLUSDT",1741133524896,144.0,144.81,144.8,207.0]
["binance-futures","SOLUSDT",1741133524945,46.0,144.81,144.8,207.0]
["binance-futures","SOLUSDT",1741133524998,11.0,144.81,144.8,208.0]
["binance-futures","SOLUSDT",1741133525047,10.0,144.81,144.8,208.0]
["binance-futures","SOLUSDT",1741133525148,10.0,144.81,144.8,205.0]
["binance-futures","SOLUSDT",1741133525196,42.0,144.81,144.8,196.0]
["binance-futures","SOLUSDT",1741133525243,42.0,144.81,144.8,198.0]
["binance-futures","SOLUSDT",1741133525305,43.0,144.81,144.8,200.0]
["binance-futures","SOLUSDT",1741133525414,37.0,144.81,144.8,202.0]
["binance-futures","SOLUSDT",1741133525454,5.0,144.81,144.8,208.0]
["binance-futures","SOLUSDT",1741133525516,31.0,144.82,144.81,405.0]
["binance-futures","SOLUSDT",1741133525571,37.0,144.83,144.82,369.0]
["binance-futures","SOLUSDT",1741133525622,88.0,144.83,144.82,241.0]
["binance-futures","SOLUSDT",1741133525671,88.0,144.83,144.82,243.0]
["binance-futures","SOLUSDT",1741133525715,34.0,144.83,144.82,270.0]
["binance-futures","SOLUSDT",1741133525776,1.0,144.83,144.82,322.0]
["binance-futures","SOLUSDT",1741133525830,41.0,144.84,144.83,392.0]
["binance-futures","SOLUSDT",1741133525875,34.0,144.84,144.83,392.0]
["binance-futures","SOLUSDT",1741133525923,35.0,144.84,144.83,393.0]
["binance-futures","SOLUSDT",1741133526089,84.0,144.84,144.83,393.0]
["binance-futures","SOLUSDT",1741133526143,135.0,144.84,144.83,374.0]
["binance-futures","SOLUSDT",1741133526194,1.0,144.84,144.83,340.0]
["binance-futures","SOLUSDT",1741133526245,182.0,144.85,144.84,209.0]
["binance-futures","SOLUSDT",1741133526296,186.0,144.85,144.84,210.0]
["binance-futures","SOLUSDT",1741133526342,189.0,144.85,144.84,162.0]
["binance-futures","SOLUSDT",1741133526400,183.0,144.85,144.84,184.0]
["binance-futures","SOLUSDT",1741133526500,183.0,144.85,144.84,185.0]
["binance-futures","SOLUSDT",1741133526546,183.0,144.85,144.84,186.0]
["binance-futures","SOLUSDT",1741133526658,183.0,144.85,144.84,193.0]
["binance-futures","SOLUSDT",1741133526709,182.0,144.85,144.84,195.0]
["binance-futures","SOLUSDT",1741133526763,2.0,144.87,144.86,229.0]
["binance-futures","SOLUSDT",1741133526814,2.0,144.87,144.86,201.0]
["binance-futures","SOLUSDT",1741133526865,2.0,144.87,144.86,202.0]
["binance-futures","SOLUSDT",1741133526917,4.0,144.88,144.87,188.0]
["binance-futures","SOLUSDT",1741133526967,4.0,144.88,144.87,214.0]
["binance-futures","SOLUSDT",1741133527070,2.0,144.88,144.87,219.0]
["binance-futures","SOLUSDT",1741133527175,2.0,144.88,144.87,213.0]
["binance-futures","SOLUSDT",1741133527230,3.0,144.89,144.88,429.0]
["binance-futures","SOLUSDT",1741133527331,127.0,144.9,144.89,108.0]
["binance-futures","SOLUSDT",1741133527382,128.0,144.9,144.89,108.0]
["binance-futures","SOLUSDT",1741133527435,128.0,144.9,144.89,123.0]
["binance-futures","SOLUSDT",1741133527542,134.0,144.9,144.89,125.0]
["binance-futures","SOLUSDT",1741133527595,189.0,144.9,144.89,230.0]
["binance-futures","SOLUSDT",1741133527644,45.0,144.9,144.89,231.0]
["binance-futures","SOLUSDT",1741133527750,222.0,144.91,144.9,64.0]
["binance-futures","SOLUSDT",1741133527802,221.0,144.91,144.9,69.0]
["binance-futures","SOLUSDT",1741133527852,142.0,144.91,144.9,121.0]
["binance-futures","SOLUSDT",1741133528063,190.0,144.91,144.9,73.0]
["binance-futures","SOLUSDT",1741133528105,85.0,144.91,144.9,72.0]
["binance-futures","SOLUSDT",1741133528161,89.0,144.91,144.9,73.0]
["binance-futures","SOLUSDT",1741133528614,111.0,144.91,144.9,73.0]
["binance-futures","SOLUSDT",1741133528889,118.0,144.91,144.9,73.0]
["binance-futures","SOLUSDT",1741133529004,119.0,144.91,144.9,73.0]
["binance-futures","SOLUSDT",1741133529151,249.0,144.91,144.9,70.0]
["binance-futures","SOLUSDT",1741133529201,252.0,144.91,144.9,6.0]
["binance-futures","SOLUSDT",1741133529254,254.0,144.91,144.9,5.0]
["binance-futures","SOLUSDT",1741133529304,279.0,144.91,144.9,5.0]
["binance-futures","SOLUSDT",1741133529355,279.0,144.91,144.9,1.0]
["binance-futures","SOLUSDT",1741133529510,278.0,144.91,144.9,1.0]
["binance-futures","SOLUSDT",1741133529549,296.0,144.91,144.9,7.0]
["binance-futures","SOLUSDT",1741133529617,296.0,144.91,144.9,8.0]
["binance-futures","SOLUSDT",1741133529710,532.0,144.9,144.89,1.0]
["binance-futures","SOLUSDT",1741133529776,255.0,144.88,144.87,34.0]
["binance-futures","SOLUSDT",1741133529827,183.0,144.88,144.87,78.0]
["binance-futures","SOLUSDT",1741133529871,184.0,144.88,144.87,112.0]
["binance-futures","SOLUSDT",1741133529927,192.0,144.88,144.87,113.0]
["binance-futures","SOLUSDT",1741133529959,188.0,144.88,144.87,113.0]
["binance-futures","SOLUSDT",1741133530034,191.0,144.88,144.87,4.0]
["binance-futures","SOLUSDT",1741133530136,525.0,144.87,144.86,13.0]
["binance-futures","SOLUSDT",1741133530186,558.0,144.87,144.86,4.0]
["binance-futures","SOLUSDT",1741133530241,530.0,144.87,144.86,137.0]
["binance-futures","SOLUSDT",1741133530294,533.0,144.87,144.86,38.0]
["binance-futures","SOLUSDT",1741133530441,533.0,144.87,144.86,37.0]
["binance-futures","SOLUSDT",1741133530497,533.0,144.87,144.86,39.0]
["binance-futures","SOLUSDT",1741133530533,547.0,144.87,144.86,91.0]
["binance-futures","SOLUSDT",1741133530604,107.0,144.87,144.86,151.0]
["binance-futures","SOLUSDT",1741133530656,62.0,144.87,144.86,151.0]
["binance-futures","SOLUSDT",1741133530756,144.0,144.87,144.86,103.0]
["binance-futures","SOLUSDT",1741133530861,141.0,144.87,144.86,103.0]
["binance-futures","SOLUSDT",1741133530917,111.0,144.87,144.86,126.0]
["binance-futures","SOLUSDT",1741133531042,118.0,144.87,144.86,126.0]
["binance-futures","SOLUSDT",1741133531135,151.0,144.87,144.86,126.0]
["binance-futures","SOLUSDT",1741133531199,151.0,144.87,144.86,51.0]
["binance-futures","SOLUSDT",1741133531251,551.0,144.86,144.85,3.0]
["binance-futures","SOLUSDT",1741133531304,551.0,144.86,144.85,2.0]
["binance-futures","SOLUSDT",1741133531355,539.0,144.86,144.85,2.0]
["binance-futures","SOLUSDT",1741133531461,599.0,144.85,144.84,5.0]
["binance-futures","SOLUSDT",1741133531512,107.0,144.84,144.83,65.0]
["binance-futures","SOLUSDT",1741133531562,475.0,144.83,144.82,86.0]
["binance-futures","SOLUSDT",1741133531613,395.0,144.83,144.82,82.0]
["binance-futures","SOLUSDT",1741133531668,395.0,144.83,144.82,84.0]
["binance-futures","SOLUSDT",1741133531718,407.0,144.83,144.82,84.0]
["binance-futures","SOLUSDT",1741133531770,537.0,144.83,144.82,84.0]
["binance-futures","SOLUSDT",1741133531820,341.0,144.81,144.8,16.0]
["binance-futures","SOLUSDT",1741133531875,329.0,144.81,144.8,4.0]
["binance-futures","SOLUSDT",1741133531926,359.0,144.81,144.8,5.0]
["binance-futures","SOLUSDT",1741133531973,366.0,144.81,144.8,5.0]
["binance-futures","SOLUSDT",1741133532082,154.0,144.83,144.81,353.0]
["binance-futures","SOLUSDT",1741133532134,36.0,144.84,144.83,159.0]
["binance-futures","SOLUSDT",1741133532186,2.0,144.85,144.84,253.0]
["binance-futures","SOLUSDT",1741133532236,32.0,144.86,144.85,35.0]
["binance-futures","SOLUSDT",1741133532289,108.0,144.86,144.85,355.0]
["binance-futures","SOLUSDT",1741133532341,100.0,144.86,144.85,290.0]
["binance-futures","SOLUSDT",1741133532392,92.0,144.86,144.85,200.0]
["binance-futures","SOLUSDT",1741133532443,112.0,144.86,144.85,197.0]
["binance-futures","SOLUSDT",1741133532495,34.0,144.86,144.85,200.0]
["binance-futures","SOLUSDT",1741133532548,1.0,144.86,144.85,275.0]
["binance-futures","SOLUSDT",1741133532597,1.0,144.86,144.85,289.0]
["binance-futures","SOLUSDT",1741133532660,95.0,144.87,144.86,383.0]
["binance-futures","SOLUSDT",1741133532711,122.0,144.87,144.86,34.0]
["binance-futures","SOLUSDT",1741133532756,640.0,144.86,144.85,60.0]
["binance-futures","SOLUSDT",1741133532813,255.0,144.84,144.83,107.0]
["binance-futures","SOLUSDT",1741133532864,99.0,144.82,144.81,126.0]
["binance-futures","SOLUSDT",1741133532915,241.0,144.82,144.81,242.0]
["binance-futures","SOLUSDT",1741133532964,180.0,144.82,144.81,166.0]
["binance-futures","SOLUSDT",1741133533016,181.0,144.82,144.81,141.0]
["binance-futures","SOLUSDT",1741133533069,181.0,144.82,144.81,140.0]
["binance-futures","SOLUSDT",1741133533124,178.0,144.82,144.81,140.0]
["binance-futures","SOLUSDT",1741133533176,185.0,144.82,144.81,88.0]
["binance-futures","SOLUSDT",1741133533218,185.0,144.82,144.81,162.0]
["binance-futures","SOLUSDT",1741133533281,49.0,144.82,144.81,189.0]
["binance-futures","SOLUSDT",1741133533335,13.0,144.82,144.81,189.0]
["binance-futures","SOLUSDT",1741133533385,31.0,144.84,144.83,432.0]
["binance-futures","SOLUSDT",1741133533438,2.0,144.84,144.83,432.0]
["binance-futures","SOLUSDT",1741133533489,2.0,144.84,144.83,430.0]
["binance-futures","SOLUSDT",1741133533544,42.0,144.86,144.85,367.0]
["binance-futures","SOLUSDT",1741133533594,1.0,144.86,144.85,376.0]
["binance-futures","SOLUSDT",1741133533643,60.0,144.87,144.86,297.0]
["binance-futures","SOLUSDT",1741133533688,24.0,144.87,144.86,277.0]
["binance-futures","SOLUSDT",1741133533747,231.0,144.86,144.85,70.0]
["binance-futures","SOLUSDT",1741133533797,546.0,144.85,144.84,81.0]
["binance-futures","SOLUSDT",1741133533849,549.0,144.85,144.84,82.0]
["binance-futures","SOLUSDT",1741133533897,443.0,144.85,144.84,156.0]
["binance-futures","SOLUSDT",1741133533951,446.0,144.85,144.84,132.0]
["binance-futures","SOLUSDT",1741133534003,446.0,144.85,144.84,80.0]
["binance-futures","SOLUSDT",1741133534048,475.0,144.85,144.84,81.0]
["binance-futures","SOLUSDT",1741133534105,420.0,144.83,144.82,10.0]
["binance-futures","SOLUSDT",1741133534155,415.0,144.83,144.82,11.0]
["binance-futures","SOLUSDT",1741133534207,240.0,144.82,144.81,113.0]
["binance-futures","SOLUSDT",1741133534258,52.0,144.82,144.81,162.0]
["binance-futures","SOLUSDT",1741133534308,92.0,144.82,144.81,113.0]
["binance-futures","SOLUSDT",1741133534359,89.0,144.82,144.81,113.0]
["binance-futures","SOLUSDT",1741133534413,1.0,144.84,144.83,268.0]
["binance-futures","SOLUSDT",1741133534462,2.0,144.86,144.85,303.0]
["binance-futures","SOLUSDT",1741133534514,2.0,144.86,144.85,295.0]
["binance-futures","SOLUSDT",1741133534567,21.0,144.87,144.86,487.0]
["binance-futures","SOLUSDT",1741133534619,21.0,144.87,144.86,451.0]
["binance-futures","SOLUSDT",1741133534672,21.0,144.87,144.86,440.0]
["binance-futures","SOLUSDT",1741133534940,43.0,144.89,144.88,418.0]
["binance-futures","SOLUSDT",1741133534991,14.0,144.89,144.88,395.0]
["binance-futures","SOLUSDT",1741133535043,95.0,144.89,144.88,396.0]
["binance-futures","SOLUSDT",1741133535091,14.0,144.89,144.88,396.0]
["binance-futures","SOLUSDT",1741133535145,8.0,144.89,144.88,396.0]
["binance-futures","SOLUSDT",1741133535202,8.0,144.89,144.88,420.0]
["binance-futures","SOLUSDT",1741133535357,8.0,144.89,144.88,402.0]
["binance-futures","SOLUSDT",1741133535421,93.0,144.89,144.88,390.0]
["binance-futures","SOLUSDT",1741133535473,119.0,144.89,144.88,127.0]
["binance-futures","SOLUSDT",1741133535526,120.0,144.89,144.88,97.0]
["binance-futures","SOLUSDT",1741133535578,6.0,144.89,144.88,175.0]
["binance-futures","SOLUSDT",1741133535632,7.0,144.89,144.88,181.0]
["binance-futures","SOLUSDT",1741133535678,7.0,144.89,144.88,205.0]
["binance-futures","SOLUSDT",1741133535735,93.0,144.89,144.88,106.0]
["binance-futures","SOLUSDT",1741133535772,93.0,144.89,144.88,97.0]
["binance-futures","SOLUSDT",1741133536057,120.0,144.89,144.88,97.0]
["binance-futures","SOLUSDT",1741133536377,120.0,144.89,144.88,131.0]
["binance-futures","SOLUSDT",1741133536428,7.0,144.89,144.88,209.0]
["binance-futures","SOLUSDT",1741133536477,7.0,144.89,144.88,239.0]
["binance-futures","SOLUSDT",1741133536509,13.0,144.89,144.88,239.0]
["binance-futures","SOLUSDT",1741133536642,147.0,144.89,144.88,112.0]
["binance-futures","SOLUSDT",1741133536754,148.0,144.89,144.88,112.0]
["binance-futures","SOLUSDT",1741133536851,124.0,144.89,144.88,112.0]
["binance-futures","SOLUSDT",1741133536916,123.0,144.89,144.88,112.0]
["binance-futures","SOLUSDT",1741133536965,92.0,144.89,144.88,162.0]
["binance-futures","SOLUSDT",1741133537024,38.0,144.89,144.88,219.0]
["binance-futures","SOLUSDT",1741133537079,6.0,144.89,144.88,189.0]
["binance-futures","SOLUSDT",1741133537119,6.0,144.89,144.88,219.0]
["binance-futures","SOLUSDT",1741133537179,6.0,144.89,144.88,190.0]
["binance-futures","SOLUSDT",1741133537233,12.0,144.89,144.88,190.0]
["binance-futures","SOLUSDT",1741133537286,11.0,144.89,144.88,190.0]
["binance-futures","SOLUSDT",1741133537341,96.0,144.89,144.88,127.0]
["binance-futures","SOLUSDT",1741133537379,124.0,144.89,144.88,124.0]
["binance-futures","SOLUSDT",1741133537418,123.0,144.89,144.88,124.0]
["binance-futures","SOLUSDT",1741133537706,10.0,144.89,144.88,199.0]
["binance-futures","SOLUSDT",1741133537759,9.0,144.89,144.88,199.0]
["binance-futures","SOLUSDT",1741133537812,90.0,144.89,144.88,127.0]
["binance-futures","SOLUSDT",1741133537916,87.0,144.89,144.88,132.0]
["binance-futures","SOLUSDT",1741133538023,87.0,144.89,144.88,134.0]
["binance-futures","SOLUSDT",1741133538130,60.0,144.89,144.88,135.0]
["binance-futures","SOLUSDT",1741133538180,90.0,144.89,144.88,135.0]
["binance-futures","SOLUSDT",1741133538230,90.0,144.89,144.88,77.0]
["binance-futures","SOLUSDT",1741133538283,159.0,144.89,144.88,105.0]
["binance-futures","SOLUSDT",1741133538326,159.0,144.89,144.88,78.0]
["binance-futures","SOLUSDT",1741133538371,159.0,144.89,144.88,79.0]
["binance-futures","SOLUSDT",1741133538440,588.0,144.88,144.87,1.0]
["binance-futures","SOLUSDT",1741133538490,296.0,144.87,144.86,63.0]
["binance-futures","SOLUSDT",1741133538533,301.0,144.87,144.86,61.0]
["binance-futures","SOLUSDT",1741133538592,294.0,144.87,144.86,62.0]
["binance-futures","SOLUSDT",1741133538631,294.0,144.87,144.86,36.0]
["binance-futures","SOLUSDT",1741133538695,566.0,144.86,144.85,3.0]
["binance-futures","SOLUSDT",1741133538748,71.0,144.85,144.84,8.0]
["binance-futures","SOLUSDT",1741133538799,391.0,144.85,144.84,56.0]
["binance-futures","SOLUSDT",1741133538841,371.0,144.85,144.84,108.0]
["binance-futures","SOLUSDT",1741133538946,375.0,144.85,144.84,57.0]
["binance-futures","SOLUSDT",1741133539001,371.0,144.85,144.84,34.0]
["binance-futures","SOLUSDT",1741133539067,371.0,144.85,144.84,117.0]
["binance-futures","SOLUSDT",1741133539118,368.0,144.85,144.84,117.0]
["binance-futures","SOLUSDT",1741133539173,368.0,144.85,144.84,122.0]
["binance-futures","SOLUSDT",1741133539221,368.0,144.85,144.84,124.0]
["binance-futures","SOLUSDT",1741133539265,369.0,144.85,144.84,124.0]
["binance-futures","SOLUSDT",1741133539369,369.0,144.85,144.84,128.0]
["binance-futures","SOLUSDT",1741133539432,365.0,144.85,144.84,126.0]
["binance-futures","SOLUSDT",1741133539481,365.0,144.85,144.84,76.0]
["binance-futures","SOLUSDT",1741133539539,371.0,144.85,144.84,21.0]
["binance-futures","SOLUSDT",1741133539589,410.0,144.85,144.84,21.0]
["binance-futures","SOLUSDT",1741133539643,533.0,144.83,144.82,2.0]
["binance-futures","SOLUSDT",1741133539693,507.0,144.83,144.82,2.0]
["binance-futures","SOLUSDT",1741133539746,701.0,144.82,144.81,1.0]
["binance-futures","SOLUSDT",1741133539797,308.0,144.81,144.8,5.0]
["binance-futures","SOLUSDT",1741133539848,755.0,144.8,144.79,6.0]
["binance-futures","SOLUSDT",1741133539898,517.0,144.8,144.79,9.0]
["binance-futures","SOLUSDT",1741133539951,95.0,144.8,144.78,184.0]
["binance-futures","SOLUSDT",1741133540001,126.0,144.81,144.8,236.0]
["binance-futures","SOLUSDT",1741133540047,102.0,144.81,144.8,237.0]
["binance-futures","SOLUSDT",1741133540104,53.0,144.81,144.8,237.0]
["binance-futures","SOLUSDT",1741133540153,87.0,144.81,144.8,239.0]
["binance-futures","SOLUSDT",1741133540209,87.0,144.81,144.8,269.0]
["binance-futures","SOLUSDT",1741133540256,88.0,144.81,144.8,240.0]
["binance-futures","SOLUSDT",1741133540313,2.0,144.81,144.8,242.0]
["binance-futures","SOLUSDT",1741133540365,2.0,144.82,144.81,422.0]
["binance-futures","SOLUSDT",1741133540416,1.0,144.83,144.82,358.0]
["binance-futures","SOLUSDT",1741133540467,1.0,144.83,144.82,359.0]
["binance-futures","SOLUSDT",1741133540519,82.0,144.84,144.83,341.0]
["binance-futures","SOLUSDT",1741133540567,35.0,144.84,144.83,341.0]
["binance-futures","SOLUSDT",1741133540619,78.0,144.84,144.83,340.0]
["binance-futures","SOLUSDT",1741133540675,79.0,144.84,144.83,306.0]
["binance-futures","SOLUSDT",1741133540781,130.0,144.84,144.83,306.0]
["binance-futures","SOLUSDT",1741133540833,127.0,144.84,144.83,306.0]
["binance-futures","SOLUSDT",1741133540870,78.0,144.84,144.83,306.0]
["binance-futures","SOLUSDT",1741133540928,79.0,144.84,144.83,306.0]
["binance-futures","SOLUSDT",1741133541043,157.0,144.84,144.83,244.0]
["binance-futures","SOLUSDT",1741133541094,157.0,144.84,144.83,241.0]
["binance-futures","SOLUSDT",1741133541140,157.0,144.84,144.83,255.0]
["binance-futures","SOLUSDT",1741133541254,130.0,144.84,144.83,261.0]
["binance-futures","SOLUSDT",1741133541342,91.0,144.84,144.83,261.0]
["binance-futures","SOLUSDT",1741133541386,92.0,144.84,144.83,261.0]
["binance-futures","SOLUSDT",1741133541499,128.0,144.84,144.83,261.0]
["binance-futures","SOLUSDT",1741133541547,131.0,144.84,144.83,261.0]
["binance-futures","SOLUSDT",1741133541650,158.0,144.84,144.83,102.0]
["binance-futures","SOLUSDT",1741133541775,162.0,144.84,144.83,102.0]
["binance-futures","SOLUSDT",1741133541832,191.0,144.84,144.83,102.0]
["binance-futures","SOLUSDT",1741133541880,162.0,144.84,144.83,102.0]
["binance-futures","SOLUSDT",1741133542132,162.0,144.84,144.83,126.0]
["binance-futures","SOLUSDT",1741133542182,162.0,144.84,144.83,133.0]
["binance-futures","SOLUSDT",1741133542236,163.0,144.84,144.83,132.0]
["binance-futures","SOLUSDT",1741133542344,84.0,144.84,144.83,136.0]
["binance-futures","SOLUSDT",1741133542391,81.0,144.84,144.83,184.0]
["binance-futures","SOLUSDT",1741133542510,83.0,144.84,144.83,184.0]
["binance-futures","SOLUSDT",1741133542666,90.0,144.84,144.83,211.0]
["binance-futures","SOLUSDT",1741133542712,82.0,144.84,144.83,211.0]
["binance-futures","SOLUSDT",1741133542808,227.0,144.84,144.83,135.0]
["binance-futures","SOLUSDT",1741133542857,128.0,144.84,144.83,135.0]
["binance-futures","SOLUSDT",1741133542914,59.0,144.84,144.83,210.0]
["binance-futures","SOLUSDT",1741133542956,50.0,144.84,144.83,210.0]
["binance-futures","SOLUSDT",1741133543019,98.0,144.84,144.83,135.0]
["binance-futures","SOLUSDT",1741133543082,107.0,144.84,144.83,135.0]
["binance-futures","SOLUSDT",1741133543147,52.0,144.84,144.83,210.0]
["binance-futures","SOLUSDT",1741133543198,52.0,144.84,144.83,219.0]
["binance-futures","SOLUSDT",1741133543249,52.0,144.84,144.83,256.0]
["binance-futures","SOLUSDT",1741133543292,52.0,144.84,144.83,286.0]
["binance-futures","SOLUSDT",1741133543356,52.0,144.84,144.83,249.0]
["binance-futures","SOLUSDT",1741133543411,50.0,144.84,144.83,249.0]
["binance-futures","SOLUSDT",1741133543466,49.0,144.84,144.83,249.0]
["binance-futures","SOLUSDT",1741133543665,37.0,144.84,144.83,249.0]
["binance-futures","SOLUSDT",1741133543767,36.0,144.84,144.83,249.0]
["binance-futures","SOLUSDT",1741133543824,22.0,144.84,144.83,249.0]
["binance-futures","SOLUSDT",1741133544025,22.0,144.84,144.83,248.0]
["binance-futures","SOLUSDT",1741133544107,22.0,144.84,144.83,338.0]
["binance-futures","SOLUSDT",1741133544152,22.0,144.84,144.83,341.0]
["binance-futures","SOLUSDT",1741133544220,42.0,144.86,144.85,194.0]
["binance-futures","SOLUSDT",1741133544271,78.0,144.87,144.86,414.0]
["binance-futures","SOLUSDT",1741133544322,2.0,144.87,144.86,452.0]
["binance-futures","SOLUSDT",1741133544374,2.0,144.87,144.86,455.0]
["binance-futures","SOLUSDT",1741133544424,2.0,144.87,144.86,418.0]
["binance-futures","SOLUSDT",1741133544475,52.0,144.88,144.87,247.0]
["binance-futures","SOLUSDT",1741133544525,51.0,144.88,144.87,210.0]
["binance-futures","SOLUSDT",1741133544578,3.0,144.88,144.87,247.0]
["binance-futures","SOLUSDT",1741133544612,3.0,144.88,144.87,210.0]
["binance-futures","SOLUSDT",1741133544682,2.0,144.88,144.87,247.0]
["binance-futures","SOLUSDT",1741133544737,2.0,144.89,144.88,497.0]
["binance-futures","SOLUSDT",1741133544787,2.0,144.89,144.88,534.0]
["binance-futures","SOLUSDT",1741133544840,2.0,144.89,144.88,560.0]
["binance-futures","SOLUSDT",1741133544944,80.0,144.89,144.88,400.0]
["binance-futures","SOLUSDT",1741133544998,80.0,144.89,144.88,363.0]
["binance-futures","SOLUSDT",1741133545050,2.0,144.89,144.88,359.0]
["binance-futures","SOLUSDT",1741133545101,1.0,144.89,144.88,386.0]
["binance-futures","SOLUSDT",1741133545153,80.0,144.9,144.89,89.0]
["binance-futures","SOLUSDT",1741133545204,80.0,144.9,144.89,92.0]
["binance-futures","SOLUSDT",1741133545247,81.0,144.9,144.89,104.0]
["binance-futures","SOLUSDT",1741133545368,62.0,144.9,144.89,128.0]
["binance-futures","SOLUSDT",1741133545427,66.0,144.9,144.89,130.0]
["binance-futures","SOLUSDT",1741133545562,93.0,144.9,144.89,130.0]
["binance-futures","SOLUSDT",1741133545633,93.0,144.9,144.89,127.0]
["binance-futures","SOLUSDT",1741133545779,93.0,144.9,144.89,138.0]
["binance-futures","SOLUSDT",1741133545866,25.0,144.9,144.89,186.0]
["binance-futures","SOLUSDT",1741133545918,2.0,144.9,144.89,249.0]
["binance-futures","SOLUSDT",1741133545971,45.0,144.92,144.91,192.0]
["binance-futures","SOLUSDT",1741133546022,86.0,144.92,144.91,44.0]
["binance-futures","SOLUSDT",1741133546072,81.0,144.92,144.91,42.0]
["binance-futures","SOLUSDT",1741133546122,54.0,144.92,144.91,109.0]
["binance-futures","SOLUSDT",1741133546175,35.0,144.92,144.91,147.0]
["binance-futures","SOLUSDT",1741133546281,93.0,144.92,144.91,133.0]
["binance-futures","SOLUSDT",1741133546336,42.0,144.92,144.91,133.0]
["binance-futures","SOLUSDT",1741133546440,35.0,144.92,144.91,134.0]
["binance-futures","SOLUSDT",1741133546494,34.0,144.92,144.91,157.0]
["binance-futures","SOLUSDT",1741133546547,1.0,144.92,144.91,157.0]
["binance-futures","SOLUSDT",1741133546596,33.0,144.92,144.91,158.0]
["binance-futures","SOLUSDT",1741133546703,34.0,144.92,144.91,158.0]
["binance-futures","SOLUSDT",1741133546845,112.0,144.92,144.91,74.0]
["binance-futures","SOLUSDT",1741133546911,112.0,144.92,144.91,71.0]
["binance-futures","SOLUSDT",1741133546951,112.0,144.92,144.91,73.0]
["binance-futures","SOLUSDT",1741133547015,439.0,144.89,144.88,28.0]
["binance-futures","SOLUSDT",1741133547066,95.0,144.87,144.86,93.0]
["binance-futures","SOLUSDT",1741133547117,303.0,144.87,144.86,6.0]
["binance-futures","SOLUSDT",1741133547168,603.0,144.86,144.85,36.0]
["binance-futures","SOLUSDT",1741133547219,331.0,144.85,144.84,128.0]
["binance-futures","SOLUSDT",1741133547269,291.0,144.85,144.84,3.0]
["binance-futures","SOLUSDT",1741133547322,306.0,144.85,144.84,36.0]
["binance-futures","SOLUSDT",1741133547376,333.0,144.85,144.84,34.0]
["binance-futures","SOLUSDT",1741133547422,306.0,144.85,144.84,34.0]
["binance-futures","SOLUSDT",1741133547479,306.0,144.85,144.84,110.0]
["binance-futures","SOLUSDT",1741133547584,306.0,144.85,144.84,112.0]
["binance-futures","SOLUSDT",1741133547633,213.0,144.85,144.84,139.0]
["binance-futures","SOLUSDT",1741133547682,16.0,144.85,144.84,184.0]
["binance-futures","SOLUSDT",1741133547733,12.0,144.86,144.85,538.0]
["binance-futures","SOLUSDT",1741133547791,11.0,144.86,144.85,538.0]
["binance-futures","SOLUSDT",1741133547842,1.0,144.87,144.86,321.0]
["binance-futures","SOLUSDT",1741133547896,52.0,144.87,144.86,265.0]
["binance-futures","SOLUSDT",1741133547937,79.0,144.87,144.86,73.0]
["binance-futures","SOLUSDT",1741133547996,89.0,144.87,144.86,70.0]
["binance-futures","SOLUSDT",1741133548049,115.0,144.87,144.86,33.0]
["binance-futures","SOLUSDT",1741133548104,326.0,144.85,144.84,6.0]
["binance-futures","SOLUSDT",1741133548155,500.0,144.84,144.83,91.0]
["binance-futures","SOLUSDT",1741133548206,399.0,144.84,144.83,117.0]
["binance-futures","SOLUSDT",1741133548255,399.0,144.84,144.83,94.0]
["binance-futures","SOLUSDT",1741133548308,372.0,144.84,144.83,97.0]
["binance-futures","SOLUSDT",1741133548360,372.0,144.84,144.83,116.0]
["binance-futures","SOLUSDT",1741133548452,372.0,144.84,144.83,117.0]
["binance-futures","SOLUSDT",1741133548521,373.0,144.84,144.83,119.0]
["binance-futures","SOLUSDT",1741133548643,18.0,144.84,144.83,199.0]
["binance-futures","SOLUSDT",1741133548696,1.0,144.85,144.84,541.0]
["binance-futures","SOLUSDT",1741133548748,1.0,144.86,144.85,361.0]
["binance-futures","SOLUSDT",1741133548799,1.0,144.86,144.85,362.0]
["binance-futures","SOLUSDT",1741133548901,3.0,144.87,144.86,432.0]
["binance-futures","SOLUSDT",1741133548951,3.0,144.87,144.86,482.0]
["binance-futures","SOLUSDT",1741133549004,87.0,144.88,144.87,222.0]
["binance-futures","SOLUSDT",1741133549054,3.0,144.88,144.87,227.0]
["binance-futures","SOLUSDT",1741133549107,3.0,144.88,144.87,290.0]
["binance-futures","SOLUSDT",1741133549207,2.0,144.89,144.88,430.0]
["binance-futures","SOLUSDT",1741133549261,7.0,144.89,144.88,478.0]
["binance-futures","SOLUSDT",1741133549312,8.0,144.89,144.88,532.0]
["binance-futures","SOLUSDT",1741133549363,7.0,144.89,144.88,532.0]
["binance-futures","SOLUSDT",1741133549410,8.0,144.89,144.88,533.0]
["binance-futures","SOLUSDT",1741133549459,8.0,144.89,144.88,539.0]
["binance-futures","SOLUSDT",1741133549513,8.0,144.89,144.88,541.0]
["binance-futures","SOLUSDT",1741133549730,8.0,144.89,144.88,478.0]
["binance-futures","SOLUSDT",1741133549782,8.0,144.89,144.88,541.0]
["binance-futures","SOLUSDT",1741133549934,140.0,144.89,144.88,306.0]
["binance-futures","SOLUSDT",1741133549989,103.0,144.89,144.88,309.0]
["binance-futures","SOLUSDT",1741133550043,7.0,144.89,144.88,336.0]
["binance-futures","SOLUSDT",1741133550095,8.0,144.89,144.88,340.0]
["binance-futures","SOLUSDT",1741133550145,3.0,144.9,144.89,555.0]
["binance-futures","SOLUSDT",1741133550197,3.0,144.9,144.89,544.0]
["binance-futures","SOLUSDT",1741133550248,13.0,144.91,144.9,482.0]
["binance-futures","SOLUSDT",1741133550301,4.0,144.91,144.9,495.0]
["binance-futures","SOLUSDT",1741133550352,2.0,144.91,144.9,495.0]
["binance-futures","SOLUSDT",1741133550401,1.0,144.91,144.9,495.0]
["binance-futures","SOLUSDT",1741133550497,1.0,144.91,144.9,498.0]
["binance-futures","SOLUSDT",1741133550560,1.0,144.91,144.9,435.0]
["binance-futures","SOLUSDT",1741133550666,1.0,144.91,144.9,437.0]
["binance-futures","SOLUSDT",1741133550813,1.0,144.91,144.9,500.0]
["binance-futures","SOLUSDT",1741133550866,1.0,144.91,144.9,505.0]
["binance-futures","SOLUSDT",1741133550924,49.0,144.91,144.9,367.0]
["binance-futures","SOLUSDT",1741133550981,77.0,144.91,144.9,367.0]
["binance-futures","SOLUSDT",1741133551031,75.0,144.91,144.9,314.0]
["binance-futures","SOLUSDT",1741133551070,95.0,144.91,144.9,314.0]
["binance-futures","SOLUSDT",1741133551135,79.0,144.91,144.9,314.0]
["binance-futures","SOLUSDT",1741133551187,49.0,144.91,144.9,314.0]
["binance-futures","SOLUSDT",1741133551238,149.0,144.92,144.91,177.0]
["binance-futures","SOLUSDT",1741133551269,149.0,144.92,144.91,125.0]
["binance-futures","SOLUSDT",1741133551342,36.0,144.92,144.91,126.0]
["binance-futures","SOLUSDT",1741133551442,3.0,144.92,144.91,136.0]
["binance-futures","SOLUSDT",1741133551498,61.0,144.93,144.92,421.0]
["binance-futures","SOLUSDT",1741133551549,8.0,144.93,144.92,452.0]
["binance-futures","SOLUSDT",1741133551600,8.0,144.93,144.92,459.0]
["binance-futures","SOLUSDT",1741133551756,6.0,144.93,144.92,459.0]
["binance-futures","SOLUSDT",1741133551802,6.0,144.93,144.92,461.0]
["binance-futures","SOLUSDT",1741133552033,6.0,144.93,144.92,463.0]
["binance-futures","SOLUSDT",1741133552097,5.0,144.93,144.92,463.0]
["binance-futures","SOLUSDT",1741133552234,5.0,144.93,144.92,498.0]
["binance-futures","SOLUSDT",1741133552285,3.0,144.94,144.93,407.0]
["binance-futures","SOLUSDT",1741133552334,84.0,144.95,144.94,106.0]
["binance-futures","SOLUSDT",1741133552387,96.0,144.95,144.94,121.0]
["binance-futures","SOLUSDT",1741133552438,10.0,144.96,144.95,313.0]
["binance-futures","SOLUSDT",1741133552489,40.0,144.97,144.96,526.0]
["binance-futures","SOLUSDT",1741133552540,3.0,144.97,144.96,590.0]
["binance-futures","SOLUSDT",1741133552584,54.0,144.97,144.96,369.0]
["binance-futures","SOLUSDT",1741133552640,54.0,144.97,144.96,432.0]
["binance-futures","SOLUSDT",1741133552693,55.0,144.97,144.96,434.0]
["binance-futures","SOLUSDT",1741133552747,4.0,144.97,144.96,461.0]
["binance-futures","SOLUSDT",1741133552798,4.0,144.97,144.96,463.0]
["binance-futures","SOLUSDT",1741133552846,2.0,144.97,144.96,465.0]
["binance-futures","SOLUSDT",1741133552904,2.0,144.98,144.97,301.0]
["binance-futures","SOLUSDT",1741133552955,112.0,144.99,144.98,221.0]
["binance-futures","SOLUSDT",1741133553006,110.0,144.99,144.98,192.0]
["binance-futures","SOLUSDT",1741133553058,111.0,144.99,144.98,200.0]
["binance-futures","SOLUSDT",1741133553107,68.0,144.99,144.98,205.0]
["binance-futures","SOLUSDT",1741133553160,20.0,144.99,144.98,232.0]
["binance-futures","SOLUSDT",1741133553210,133.0,144.99,144.98,205.0]
["binance-futures","SOLUSDT",1741133553265,106.0,144.99,144.98,207.0]
["binance-futures","SOLUSDT",1741133553312,99.0,144.99,144.98,207.0]
["binance-futures","SOLUSDT",1741133553364,92.0,144.99,144.98,207.0]
["binance-futures","SOLUSDT",1741133553421,8.0,144.99,144.98,284.0]
["binance-futures","SOLUSDT",1741133553465,6.0,144.99,144.98,331.0]
["binance-futures","SOLUSDT",1741133553525,6.0,144.99,144.98,332.0]
["binance-futures","SOLUSDT",1741133553835,53.0,144.99,144.98,332.0]
["binance-futures","SOLUSDT",1741133553886,112.0,145.0,144.99,298.0]
["binance-futures","SOLUSDT",1741133553939,1.0,145.0,144.99,298.0]
["binance-futures","SOLUSDT",1741133553990,96.0,145.01,145.0,340.0]
["binance-futures","SOLUSDT",1741133554041,37.0,145.01,145.0,341.0]
["binance-futures","SOLUSDT",1741133554092,84.0,145.01,145.0,341.0]
["binance-futures","SOLUSDT",1741133554144,1.0,145.01,145.0,343.0]
["binance-futures","SOLUSDT",1741133554196,6.0,145.02,145.01,434.0]
["binance-futures","SOLUSDT",1741133554247,2.0,145.02,145.01,467.0]
["binance-futures","SOLUSDT",1741133554298,134.0,145.02,145.01,322.0]
["binance-futures","SOLUSDT",1741133554346,135.0,145.02,145.01,323.0]
["binance-futures","SOLUSDT",1741133554403,161.0,145.02,145.01,301.0]
["binance-futures","SOLUSDT",1741133554455,146.0,145.02,145.01,301.0]
["binance-futures","SOLUSDT",1741133554507,149.0,145.02,145.01,309.0]
["binance-futures","SOLUSDT",1741133554604,105.0,145.02,145.01,319.0]
["binance-futures","SOLUSDT",1741133554663,5.0,145.02,145.01,319.0]
["binance-futures","SOLUSDT",1741133554713,53.0,145.02,145.01,320.0]
["binance-futures","SOLUSDT",1741133554761,52.0,145.02,145.01,320.0]
["binance-futures","SOLUSDT",1741133554817,55.0,145.02,145.01,320.0]
["binance-futures","SOLUSDT",1741133554864,99.0,145.02,145.01,260.0]
["binance-futures","SOLUSDT",1741133554917,112.0,145.02,145.01,260.0]
["binance-futures","SOLUSDT",1741133554976,138.0,145.02,145.01,260.0]
["binance-futures","SOLUSDT",1741133555031,182.0,145.02,145.01,240.0]
["binance-futures","SOLUSDT",1741133555087,253.0,145.04,145.03,158.0]
["binance-futures","SOLUSDT",1741133555138,273.0,145.04,145.03,138.0]
["binance-futures","SOLUSDT",1741133555186,274.0,145.04,145.03,112.0]
["binance-futures","SOLUSDT",1741133555227,251.0,145.04,145.03,140.0]
["binance-futures","SOLUSDT",1741133555287,255.0,145.04,145.03,167.0]
["binance-futures","SOLUSDT",1741133555439,261.0,145.04,145.03,167.0]
["binance-futures","SOLUSDT",1741133555501,257.0,145.04,145.03,169.0]
["binance-futures","SOLUSDT",1741133555606,285.0,145.04,145.03,168.0]
["binance-futures","SOLUSDT",1741133555659,527.0,145.02,145.01,18.0]
["binance-futures","SOLUSDT",1741133555710,465.0,144.99,144.98,89.0]
["binance-futures","SOLUSDT",1741133555761,465.0,144.99,144.98,62.0]
["binance-futures","SOLUSDT",1741133555811,470.0,144.99,144.98,60.0]
["binance-futures","SOLUSDT",1741133555865,470.0,144.99,144.98,108.0]
["binance-futures","SOLUSDT",1741133555913,44.0,144.99,144.98,155.0]
["binance-futures","SOLUSDT",1741133555966,91.0,144.99,144.98,130.0]
["binance-futures","SOLUSDT",1741133556023,121.0,144.99,144.98,60.0]
["binance-futures","SOLUSDT",1741133556075,128.0,144.99,144.98,60.0]
["binance-futures","SOLUSDT",1741133556125,208.0,144.99,144.98,59.0]
["binance-futures","SOLUSDT",1741133556178,128.0,144.99,144.98,59.0]
["binance-futures","SOLUSDT",1741133556230,128.0,144.99,144.98,62.0]
["binance-futures","SOLUSDT",1741133556281,128.0,144.99,144.98,95.0]
["binance-futures","SOLUSDT",1741133556402,128.0,144.99,144.98,119.0]
["binance-futures","SOLUSDT",1741133556450,132.0,144.99,144.98,119.0]
["binance-futures","SOLUSDT",1741133556563,58.0,144.99,144.98,194.0]
["binance-futures","SOLUSDT",1741133556611,62.0,144.99,144.98,194.0]
["binance-futures","SOLUSDT",1741133556665,43.0,144.99,144.98,194.0]
["binance-futures","SOLUSDT",1741133556765,120.0,144.99,144.98,93.0]
["binance-futures","SOLUSDT",1741133556824,529.0,144.98,144.97,35.0]
["binance-futures","SOLUSDT",1741133556875,38.0,144.98,144.97,286.0]
["binance-futures","SOLUSDT",1741133556927,66.0,144.99,144.98,284.0]
["binance-futures","SOLUSDT",1741133556980,121.0,144.99,144.98,178.0]
["binance-futures","SOLUSDT",1741133557028,151.0,144.99,144.98,37.0]
["binance-futures","SOLUSDT",1741133557079,333.0,144.98,144.97,38.0]
["binance-futures","SOLUSDT",1741133557136,25.0,144.98,144.97,139.0]
["binance-futures","SOLUSDT",1741133557187,20.0,144.98,144.97,229.0]
["binance-futures","SOLUSDT",1741133557238,5.0,144.98,144.97,256.0]
["binance-futures","SOLUSDT",1741133557290,7.0,144.99,144.98,555.0]
["binance-futures","SOLUSDT",1741133557393,101.0,144.97,144.96,98.0]
["binance-futures","SOLUSDT",1741133557444,54.0,144.97,144.96,95.0]
["binance-futures","SOLUSDT",1741133557494,2.0,144.97,144.96,153.0]
["binance-futures","SOLUSDT",1741133557547,4.0,144.97,144.96,123.0]
["binance-futures","SOLUSDT",1741133557598,52.0,144.97,144.96,126.0]
["binance-futures","SOLUSDT",1741133557650,5.0,144.97,144.96,132.0]
["binance-futures","SOLUSDT",1741133557703,5.0,144.97,144.96,131.0]
["binance-futures","SOLUSDT",1741133558070,6.0,144.97,144.96,137.0]
["binance-futures","SOLUSDT",1741133558386,1.0,144.97,144.96,137.0]
["binance-futures","SOLUSDT",1741133558438,9.0,144.99,144.98,263.0]
["binance-futures","SOLUSDT",1741133558490,51.0,145.0,144.99,209.0]
["binance-futures","SOLUSDT",1741133558536,48.0,145.0,144.99,188.0]
["binance-futures","SOLUSDT",1741133558592,82.0,145.0,144.99,54.0]
["binance-futures","SOLUSDT",1741133558646,49.0,145.0,144.99,100.0]
["binance-futures","SOLUSDT",1741133558697,212.0,144.99,144.98,110.0]
["binance-futures","SOLUSDT",1741133558747,128.0,144.99,144.98,184.0]
["binance-futures","SOLUSDT",1741133558796,74.0,145.0,144.99,234.0]
["binance-futures","SOLUSDT",1741133558852,100.0,145.0,144.99,181.0]
["binance-futures","SOLUSDT",1741133558904,18.0,145.0,144.99,187.0]
["binance-futures","SOLUSDT",1741133558955,141.0,145.01,145.0,40.0]
["binance-futures","SOLUSDT",1741133559006,475.0,145.0,144.99,65.0]
["binance-futures","SOLUSDT",1741133559057,558.0,144.99,144.98,2.0]
["binance-futures","SOLUSDT",1741133559108,72.0,144.99,144.98,132.0]
["binance-futures","SOLUSDT",1741133559158,44.0,144.99,144.98,110.0]
["binance-futures","SOLUSDT",1741133559203,44.0,144.99,144.98,114.0]
["binance-futures","SOLUSDT",1741133559234,42.0,144.99,144.98,118.0]
["binance-futures","SOLUSDT",1741133559422,42.0,144.99,144.98,122.0]
["binance-futures","SOLUSDT",1741133559526,37.0,144.99,144.98,122.0]
["binance-futures","SOLUSDT",1741133559571,109.0,144.99,144.98,58.0]
["binance-futures","SOLUSDT",1741133559623,115.0,144.99,144.98,50.0]
["binance-futures","SOLUSDT",1741133559681,119.0,144.99,144.98,50.0]
["binance-futures","SOLUSDT",1741133559726,119.0,144.99,144.98,54.0]
["binance-futures","SOLUSDT",1741133559787,44.0,144.99,144.98,121.0]
["binance-futures","SOLUSDT",1741133559837,36.0,144.99,144.98,123.0]
["binance-futures","SOLUSDT",1741133559944,37.0,144.99,144.98,123.0]
["binance-futures","SOLUSDT",1741133559997,8.0,145.0,144.99,82.0]
["binance-futures","SOLUSDT",1741133560047,83.0,145.0,144.99,412.0]
["binance-futures","SOLUSDT",1741133560099,82.0,145.0,144.99,377.0]
["binance-futures","SOLUSDT",1741133560150,109.0,145.0,144.99,98.0]
["binance-futures","SOLUSDT",1741133560204,80.0,145.0,144.99,121.0]
["binance-futures","SOLUSDT",1741133560254,109.0,145.0,144.99,46.0]
["binance-futures","SOLUSDT",1741133560300,109.0,145.0,144.99,43.0]
["binance-futures","SOLUSDT",1741133560360,470.0,144.99,144.98,16.0]
["binance-futures","SOLUSDT",1741133560407,433.0,144.99,144.98,18.0]
["binance-futures","SOLUSDT",1741133560466,433.0,144.99,144.98,59.0]
["binance-futures","SOLUSDT",1741133560517,436.0,144.99,144.98,59.0]
["binance-futures","SOLUSDT",1741133560566,436.0,144.99,144.98,60.0]
["binance-futures","SOLUSDT",1741133560619,320.0,144.97,144.96,65.0]
["binance-futures","SOLUSDT",1741133560670,295.0,144.97,144.96,10.0]
["binance-futures","SOLUSDT",1741133560718,317.0,144.97,144.96,10.0]
["binance-futures","SOLUSDT",1741133560766,312.0,144.97,144.96,11.0]
["binance-futures","SOLUSDT",1741133560821,230.0,144.97,144.96,45.0]
["binance-futures","SOLUSDT",1741133560875,228.0,144.97,144.96,11.0]
["binance-futures","SOLUSDT",1741133560926,250.0,144.97,144.96,45.0]
["binance-futures","SOLUSDT",1741133560976,276.0,144.97,144.96,47.0]
["binance-futures","SOLUSDT",1741133561019,281.0,144.97,144.96,47.0]
["binance-futures","SOLUSDT",1741133561082,282.0,144.97,144.96,47.0]
["binance-futures","SOLUSDT",1741133561135,282.0,144.97,144.96,48.0]
["binance-futures","SOLUSDT",1741133561183,307.0,144.97,144.96,48.0]
["binance-futures","SOLUSDT",1741133561305,246.0,144.97,144.96,95.0]
["binance-futures","SOLUSDT",1741133561426,307.0,144.97,144.96,14.0]
["binance-futures","SOLUSDT",1741133561479,307.0,144.97,144.96,15.0]
["binance-futures","SOLUSDT",1741133561509,387.0,144.97,144.96,15.0]
["binance-futures","SOLUSDT",1741133561577,387.0,144.97,144.96,16.0]
["binance-futures","SOLUSDT",1741133561630,187.0,144.95,144.94,142.0]
["binance-futures","SOLUSDT",1741133561684,155.0,144.95,144.94,36.0]
["binance-futures","SOLUSDT",1741133561738,511.0,144.94,144.93,3.0]
["binance-futures","SOLUSDT",1741133561789,536.0,144.94,144.93,2.0]
["binance-futures","SOLUSDT",1741133561840,327.0,144.93,144.92,11.0]
["binance-futures","SOLUSDT",1741133561891,610.0,144.93,144.92,4.0]
["binance-futures","SOLUSDT",1741133561940,306.0,144.92,144.91,17.0]
["binance-futures","SOLUSDT",1741133561994,390.0,144.92,144.91,2.0]
["binance-futures","SOLUSDT",1741133562044,397.0,144.9,144.89,10.0]
["binance-futures","SOLUSDT",1741133562095,325.0,144.9,144.89,56.0]
["binance-futures","SOLUSDT",1741133562146,397.0,144.9,144.89,5.0]
["binance-futures","SOLUSDT",1741133562200,458.0,144.9,144.89,4.0]
["binance-futures","SOLUSDT",1741133562250,494.0,144.9,144.89,4.0]
["binance-futures","SOLUSDT",1741133562304,436.0,144.89,144.88,91.0]
["binance-futures","SOLUSDT",1741133562355,442.0,144.89,144.88,50.0]
["binance-futures","SOLUSDT",1741133562406,442.0,144.89,144.88,1.0]
["binance-futures","SOLUSDT",1741133562459,443.0,144.89,144.88,50.0]
["binance-futures","SOLUSDT",1741133562511,422.0,144.89,144.88,85.0]
["binance-futures","SOLUSDT",1741133562556,428.0,144.89,144.88,36.0]
["binance-futures","SOLUSDT",1741133562616,428.0,144.89,144.88,1.0]
["binance-futures","SOLUSDT",1741133562668,434.0,144.89,144.88,1.0]
["binance-futures","SOLUSDT",1741133562777,430.0,144.89,144.88,131.0]
["binance-futures","SOLUSDT",1741133562828,359.0,144.89,144.88,132.0]
["binance-futures","SOLUSDT",1741133562878,99.0,144.89,144.88,158.0]
["binance-futures","SOLUSDT",1741133562931,65.0,144.89,144.88,158.0]
["binance-futures","SOLUSDT",1741133562966,65.0,144.89,144.88,176.0]
["binance-futures","SOLUSDT",1741133563032,65.0,144.89,144.88,158.0]
["binance-futures","SOLUSDT",1741133563080,137.0,144.89,144.88,132.0]
["binance-futures","SOLUSDT",1741133563137,169.0,144.89,144.88,93.0]
["binance-futures","SOLUSDT",1741133563186,170.0,144.89,144.88,86.0]
["binance-futures","SOLUSDT",1741133563249,96.0,144.89,144.88,132.0]
["binance-futures","SOLUSDT",1741133563300,92.0,144.89,144.88,163.0]
["binance-futures","SOLUSDT",1741133563345,60.0,144.89,144.88,163.0]
["binance-futures","SOLUSDT",1741133563434,138.0,144.89,144.88,95.0]
["binance-futures","SOLUSDT",1741133563511,164.0,144.89,144.88,87.0]
["binance-futures","SOLUSDT",1741133563560,164.0,144.89,144.88,2.0]
["binance-futures","SOLUSDT",1741133563617,164.0,144.89,144.88,3.0]
["binance-futures","SOLUSDT",1741133563723,158.0,144.89,144.88,38.0]
["binance-futures","SOLUSDT",1741133563772,138.0,144.89,144.88,39.0]
["binance-futures","SOLUSDT",1741133563828,90.0,144.89,144.88,114.0]
["binance-futures","SOLUSDT",1741133563884,61.0,144.89,144.88,115.0]
["binance-futures","SOLUSDT",1741133563988,117.0,144.89,144.88,111.0]
["binance-futures","SOLUSDT",1741133564041,168.0,144.89,144.88,38.0]
["binance-futures","SOLUSDT",1741133564094,168.0,144.89,144.88,6.0]
["binance-futures","SOLUSDT",1741133564147,630.0,144.88,144.87,1.0]
["binance-futures","SOLUSDT",1741133564199,566.0,144.87,144.86,2.0]
["binance-futures","SOLUSDT",1741133564249,596.0,144.87,144.86,6.0]
["binance-futures","SOLUSDT",1741133564302,626.0,144.87,144.86,5.0]
["binance-futures","SOLUSDT",1741133564353,458.0,144.85,144.84,4.0]
["binance-futures","SOLUSDT",1741133564404,505.0,144.85,144.84,3.0]
["binance-futures","SOLUSDT",1741133564455,354.0,144.84,144.83,5.0]
["binance-futures","SOLUSDT",1741133564505,366.0,144.84,144.83,6.0]
["binance-futures","SOLUSDT",1741133564558,181.0,144.81,144.8,108.0]
["binance-futures","SOLUSDT",1741133564609,295.0,144.8,144.79,105.0]
["binance-futures","SOLUSDT",1741133564660,588.0,144.8,144.79,21.0]
["binance-futures","SOLUSDT",1741133564711,600.0,144.8,144.79,49.0]
["binance-futures","SOLUSDT",1741133564761,544.0,144.8,144.79,49.0]
["binance-futures","SOLUSDT",1741133564811,20.0,144.79,144.78,62.0]
["binance-futures","SOLUSDT",1741133564864,237.0,144.79,144.78,178.0]
["binance-futures","SOLUSDT",1741133564914,209.0,144.79,144.78,134.0]
["binance-futures","SOLUSDT",1741133564966,37.0,144.79,144.78,180.0]
["binance-futures","SOLUSDT",1741133565018,35.0,144.79,144.78,211.0]
["binance-futures","SOLUSDT",1741133565067,108.0,144.79,144.78,184.0]
["binance-futures","SOLUSDT",1741133565124,67.0,144.79,144.78,184.0]
["binance-futures","SOLUSDT",1741133565174,117.0,144.79,144.78,138.0]
["binance-futures","SOLUSDT",1741133565274,39.0,144.79,144.78,184.0]
["binance-futures","SOLUSDT",1741133565327,41.0,144.79,144.78,213.0]
["binance-futures","SOLUSDT",1741133565433,41.0,144.79,144.78,205.0]
["binance-futures","SOLUSDT",1741133565528,41.0,144.79,144.78,198.0]
["binance-futures","SOLUSDT",1741133565590,113.0,144.79,144.78,125.0]
["binance-futures","SOLUSDT",1741133565641,130.0,144.79,144.78,18.0]
["binance-futures","SOLUSDT",1741133565692,249.0,144.78,144.77,40.0]
["binance-futures","SOLUSDT",1741133565742,274.0,144.78,144.77,39.0]
["binance-futures","SOLUSDT",1741133565794,54.0,144.78,144.77,111.0]
["binance-futures","SOLUSDT",1741133565845,91.0,144.78,144.77,65.0]
["binance-futures","SOLUSDT",1741133565896,113.0,144.78,144.77,111.0]
["binance-futures","SOLUSDT",1741133565941,143.0,144.78,144.77,36.0]
["binance-futures","SOLUSDT",1741133565998,68.0,144.78,144.77,108.0]
["binance-futures","SOLUSDT",1741133566046,68.0,144.78,144.77,111.0]
["binance-futures","SOLUSDT",1741133566103,68.0,144.78,144.77,112.0]
["binance-futures","SOLUSDT",1741133566157,63.0,144.78,144.77,112.0]
["binance-futures","SOLUSDT",1741133566204,137.0,144.78,144.77,1.0]
["binance-futures","SOLUSDT",1741133566268,229.0,144.77,144.76,89.0]
["binance-futures","SOLUSDT",1741133566319,40.0,144.77,144.76,162.0]
["binance-futures","SOLUSDT",1741133566373,30.0,144.78,144.77,486.0]
["binance-futures","SOLUSDT",1741133566423,34.0,144.78,144.77,487.0]
["binance-futures","SOLUSDT",1741133566475,35.0,144.78,144.77,512.0]
["binance-futures","SOLUSDT",1741133566525,39.0,144.78,144.77,521.0]
["binance-futures","SOLUSDT",1741133566680,5.0,144.78,144.77,521.0]
["binance-futures","SOLUSDT",1741133566731,181.0,144.78,144.77,241.0]
["binance-futures","SOLUSDT",1741133566785,172.0,144.78,144.77,241.0]
["binance-futures","SOLUSDT",1741133566836,109.0,144.78,144.77,226.0]
["binance-futures","SOLUSDT",1741133566888,54.0,144.78,144.77,430.0]
["binance-futures","SOLUSDT",1741133566942,36.0,144.78,144.77,430.0]
["binance-futures","SOLUSDT",1741133567000,9.0,144.79,144.78,611.0]
["binance-futures","SOLUSDT",1741133567050,9.0,144.79,144.78,619.0]
["binance-futures","SOLUSDT",1741133567102,92.0,144.79,144.78,612.0]
["binance-futures","SOLUSDT",1741133567151,97.0,144.79,144.78,562.0]
["binance-futures","SOLUSDT",1741133567204,98.0,144.79,144.78,358.0]
["binance-futures","SOLUSDT",1741133567257,92.0,144.79,144.78,360.0]
["binance-futures","SOLUSDT",1741133567309,86.0,144.79,144.78,360.0]
["binance-futures","SOLUSDT",1741133567352,40.0,144.79,144.78,360.0]
["binance-futures","SOLUSDT",1741133567414,7.0,144.79,144.78,423.0]
["binance-futures","SOLUSDT",1741133567467,176.0,144.8,144.79,314.0]
["binance-futures","SOLUSDT",1741133567517,99.0,144.8,144.79,192.0]
["binance-futures","SOLUSDT",1741133567565,35.0,144.8,144.79,238.0]
["binance-futures","SOLUSDT",1741133567626,2.0,144.8,144.79,441.0]
["binance-futures","SOLUSDT",1741133567727,1.0,144.8,144.79,442.0]
["binance-futures","SOLUSDT",1741133567782,1.0,144.8,144.79,222.0]
["binance-futures","SOLUSDT",1741133567829,2.0,144.82,144.81,289.0]
["binance-futures","SOLUSDT",1741133567938,81.0,144.83,144.82,395.0]
["binance-futures","SOLUSDT",1741133567990,3.0,144.83,144.82,600.0]
["binance-futures","SOLUSDT",1741133568036,37.0,144.83,144.82,352.0]
["binance-futures","SOLUSDT",1741133568092,82.0,144.83,144.82,351.0]
["binance-futures","SOLUSDT",1741133568139,36.0,144.83,144.82,359.0]
["binance-futures","SOLUSDT",1741133568184,4.0,144.83,144.82,359.0]
["binance-futures","SOLUSDT",1741133568245,3.0,144.84,144.83,437.0]
["binance-futures","SOLUSDT",1741133568299,48.0,144.84,144.83,100.0]
["binance-futures","SOLUSDT",1741133568348,48.0,144.84,144.83,129.0]
["binance-futures","SOLUSDT",1741133568400,51.0,144.84,144.83,129.0]
["binance-futures","SOLUSDT",1741133568430,48.0,144.84,144.83,340.0]
["binance-futures","SOLUSDT",1741133568503,51.0,144.84,144.83,130.0]
["binance-futures","SOLUSDT",1741133568609,33.0,144.84,144.83,137.0]
["binance-futures","SOLUSDT",1741133568756,31.0,144.84,144.83,137.0]
["binance-futures","SOLUSDT",1741133568817,56.0,144.85,144.84,240.0]
["binance-futures","SOLUSDT",1741133568864,91.0,144.85,144.84,203.0]
["binance-futures","SOLUSDT",1741133568921,46.0,144.85,144.84,204.0]
["binance-futures","SOLUSDT",1741133568968,54.0,144.85,144.84,196.0]
["binance-futures","SOLUSDT",1741133569026,103.0,144.85,144.84,199.0]
["binance-futures","SOLUSDT",1741133569079,107.0,144.85,144.84,166.0]
["binance-futures","SOLUSDT",1741133569238,107.0,144.85,144.84,168.0]
["binance-futures","SOLUSDT",1741133569289,98.0,144.85,144.84,168.0]
["binance-futures","SOLUSDT",1741133569450,54.0,144.85,144.84,168.0]
["binance-futures","SOLUSDT",1741133569476,46.0,144.85,144.84,176.0]
["binance-futures","SOLUSDT",1741133569551,53.0,144.85,144.84,186.0]
["binance-futures","SOLUSDT",1741133569605,96.0,144.85,144.84,186.0]
["binance-futures","SOLUSDT",1741133569655,45.0,144.85,144.84,218.0]
["binance-futures","SOLUSDT",1741133569690,45.0,144.85,144.84,234.0]
["binance-futures","SOLUSDT",1741133569812,91.0,144.85,144.84,234.0]
["binance-futures","SOLUSDT",1741133569886,45.0,144.85,144.84,234.0]
["binance-futures","SOLUSDT",1741133569929,101.0,144.85,144.84,126.0]
["binance-futures","SOLUSDT",1741133569990,127.0,144.85,144.84,105.0]
["binance-futures","SOLUSDT",1741133570094,129.0,144.85,144.84,117.0]
["binance-futures","SOLUSDT",1741133570139,103.0,144.85,144.84,120.0]
["binance-futures","SOLUSDT",1741133570199,57.0,144.85,144.84,192.0]
["binance-futures","SOLUSDT",1741133570251,16.0,144.85,144.84,402.0]
["binance-futures","SOLUSDT",1741133570302,2.0,144.86,144.85,615.0]
["binance-futures","SOLUSDT",1741133570404,81.0,144.87,144.86,496.0]
["binance-futures","SOLUSDT",1741133570455,87.0,144.87,144.86,213.0]
["binance-futures","SOLUSDT",1741133570509,85.0,144.87,144.86,424.0]
["binance-futures","SOLUSDT",1741133570558,85.0,144.87,144.86,213.0]
["binance-futures","SOLUSDT",1741133570609,86.0,144.87,144.86,222.0]
["binance-futures","SOLUSDT",1741133570660,109.0,144.87,144.86,59.0]
["binance-futures","SOLUSDT",1741133570714,135.0,144.87,144.86,59.0]
["binance-futures","SOLUSDT",1741133570755,139.0,144.87,144.86,59.0]
["binance-futures","SOLUSDT",1741133570820,111.0,144.87,144.86,109.0]
["binance-futures","SOLUSDT",1741133570872,105.0,144.87,144.86,135.0]
["binance-futures","SOLUSDT",1741133570918,84.0,144.87,144.86,143.0]
["binance-futures","SOLUSDT",1741133570971,32.0,144.87,144.86,168.0]
["binance-futures","SOLUSDT",1741133571078,39.0,144.88,144.87,472.0]
["binance-futures","SOLUSDT",1741133571126,2.0,144.88,144.87,505.0]
["binance-futures","SOLUSDT",1741133571181,7.0,144.89,144.88,402.0]
["binance-futures","SOLUSDT",1741133571233,6.0,144.9,144.89,182.0]
["binance-futures","SOLUSDT",1741133571284,39.0,144.9,144.89,148.0]
["binance-futures","SOLUSDT",1741133571336,631.0,144.88,144.87,1.0]
["binance-futures","SOLUSDT",1741133571387,417.0,144.87,144.86,62.0]
["binance-futures","SOLUSDT",1741133571438,279.0,144.87,144.86,63.0]
["binance-futures","SOLUSDT",1741133571490,305.0,144.87,144.86,60.0]
["binance-futures","SOLUSDT",1741133571538,336.0,144.87,144.86,61.0]
["binance-futures","SOLUSDT",1741133571592,336.0,144.87,144.86,69.0]
["binance-futures","SOLUSDT",1741133571645,158.0,144.87,144.86,79.0]
["binance-futures","SOLUSDT",1741133571697,147.0,144.87,144.86,79.0]
["binance-futures","SOLUSDT",1741133571744,92.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133571800,45.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133571852,46.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133571907,45.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133571957,46.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133572007,41.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133572059,47.0,144.87,144.86,105.0]
["binance-futures","SOLUSDT",1741133572114,47.0,144.87,144.86,116.0]
["binance-futures","SOLUSDT",1741133572130,47.0,144.87,144.86,121.0]
["binance-futures","SOLUSDT",1741133572207,12.0,144.87,144.86,121.0]
["binance-futures","SOLUSDT",1741133572273,7.0,144.87,144.86,121.0]
["binance-futures","SOLUSDT",1741133572375,10.0,144.87,144.86,146.0]
["binance-futures","SOLUSDT",1741133572536,13.0,144.87,144.86,146.0]
["binance-futures","SOLUSDT",1741133572588,6.0,144.88,144.87,1.0]
["binance-futures","SOLUSDT",1741133572637,85.0,144.89,144.88,86.0]
["binance-futures","SOLUSDT",1741133572690,85.0,144.89,144.88,85.0]
["binance-futures","SOLUSDT",1741133572790,112.0,144.89,144.88,43.0]
["binance-futures","SOLUSDT",1741133572843,84.0,144.89,144.88,120.0]
["binance-futures","SOLUSDT",1741133572892,33.0,144.89,144.88,129.0]
["binance-futures","SOLUSDT",1741133572949,110.0,144.89,144.88,54.0]
["binance-futures","SOLUSDT",1741133573001,111.0,144.89,144.88,54.0]
["binance-futures","SOLUSDT",1741133573113,111.0,144.89,144.88,66.0]
["binance-futures","SOLUSDT",1741133573219,122.0,144.89,144.88,68.0]
["binance-futures","SOLUSDT",1741133573275,122.0,144.89,144.88,69.0]
["binance-futures","SOLUSDT",1741133573325,34.0,144.89,144.88,144.0]
["binance-futures","SOLUSDT",1741133573406,86.0,144.89,144.88,95.0]
["binance-futures","SOLUSDT",1741133573482,112.0,144.89,144.88,69.0]
["binance-futures","SOLUSDT",1741133573575,192.0,144.89,144.88,66.0]
["binance-futures","SOLUSDT",1741133573688,112.0,144.89,144.88,66.0]
["binance-futures","SOLUSDT",1741133573896,91.0,144.89,144.88,66.0]
["binance-futures","SOLUSDT",1741133574023,95.0,144.89,144.88,66.0]
["binance-futures","SOLUSDT",1741133574202,95.0,144.89,144.88,67.0]
["binance-futures","SOLUSDT",1741133574254,94.0,144.89,144.88,67.0]
["binance-futures","SOLUSDT",1741133574373,112.0,144.89,144.88,140.0]
["binance-futures","SOLUSDT",1741133574400,62.0,144.89,144.88,140.0]
["binance-futures","SOLUSDT",1741133574484,29.0,144.89,144.88,153.0]
["binance-futures","SOLUSDT",1741133574537,63.0,144.89,144.88,153.0]
["binance-futures","SOLUSDT",1741133574583,11.0,144.89,144.88,154.0]
["binance-futures","SOLUSDT",1741133574645,11.0,144.89,144.88,153.0]
["binance-futures","SOLUSDT",1741133574683,1.0,144.89,144.88,388.0]
["binance-futures","SOLUSDT",1741133574909,2.0,144.91,144.9,229.0]
["binance-futures","SOLUSDT",1741133574959,154.0,144.92,144.91,78.0]
["binance-futures","SOLUSDT",1741133575012,143.0,144.92,144.91,84.0]
["binance-futures","SOLUSDT",1741133575052,143.0,144.92,144.91,110.0]
["binance-futures","SOLUSDT",1741133575115,143.0,144.92,144.91,120.0]
["binance-futures","SOLUSDT",1741133575169,172.0,144.92,144.91,16.0]
["binance-futures","SOLUSDT",1741133575217,176.0,144.92,144.91,19.0]
["binance-futures","SOLUSDT",1741133575272,201.0,144.92,144.91,19.0]
["binance-futures","SOLUSDT",1741133575321,192.0,144.92,144.91,57.0]
["binance-futures","SOLUSDT",1741133575376,138.0,144.92,144.91,138.0]
["binance-futures","SOLUSDT",1741133575428,88.0,144.92,144.91,138.0]
["binance-futures","SOLUSDT",1741133575476,110.0,144.92,144.91,140.0]
["binance-futures","SOLUSDT",1741133575527,208.0,144.92,144.91,34.0]
["binance-futures","SOLUSDT",1741133575583,209.0,144.92,144.91,35.0]
["binance-futures","SOLUSDT",1741133575628,54.0,144.92,144.91,107.0]
["binance-futures","SOLUSDT",1741133575686,92.0,144.92,144.91,108.0]
["binance-futures","SOLUSDT",1741133575735,95.0,144.92,144.91,62.0]
["binance-futures","SOLUSDT",1741133575785,121.0,144.92,144.91,52.0]
["binance-futures","SOLUSDT",1741133575949,123.0,144.92,144.91,46.0]
["binance-futures","SOLUSDT",1741133576000,209.0,144.9,144.89,32.0]
["binance-futures","SOLUSDT",1741133576049,295.0,144.9,144.89,5.0]
["binance-futures","SOLUSDT",1741133576102,175.0,144.9,144.89,164.0]
["binance-futures","SOLUSDT",1741133576156,224.0,144.9,144.89,43.0]
["binance-futures","SOLUSDT",1741133576207,224.0,144.9,144.89,106.0]
["binance-futures","SOLUSDT",1741133576251,178.0,144.9,144.89,108.0]
["binance-futures","SOLUSDT",1741133576310,89.0,144.9,144.89,109.0]
["binance-futures","SOLUSDT",1741133576337,89.0,144.9,144.89,110.0]
["binance-futures","SOLUSDT",1741133576467,175.0,144.93,144.92,224.0]
["binance-futures","SOLUSDT",1741133576518,34.0,144.93,144.92,227.0]
["binance-futures","SOLUSDT",1741133576569,6.0,144.95,144.94,228.0]
["binance-futures","SOLUSDT",1741133576620,2.0,144.96,144.95,150.0]
["binance-futures","SOLUSDT",1741133576671,83.0,144.97,144.96,467.0]
["binance-futures","SOLUSDT",1741133576722,50.0,144.97,144.96,464.0]
["binance-futures","SOLUSDT",1741133576773,5.0,144.97,144.96,255.0]
["binance-futures","SOLUSDT",1741133576823,4.0,144.97,144.96,465.0]
["binance-futures","SOLUSDT",1741133576878,87.0,144.98,144.97,43.0]
["binance-futures","SOLUSDT",1741133576928,90.0,144.98,144.97,32.0]
["binance-futures","SOLUSDT",1741133576983,90.0,144.98,144.97,78.0]
["binance-futures","SOLUSDT",1741133577034,87.0,144.98,144.97,84.0]
["binance-futures","SOLUSDT",1741133577083,15.0,144.98,144.97,320.0]
["binance-futures","SOLUSDT",1741133577135,14.0,144.98,144.97,352.0]
["binance-futures","SOLUSDT",1741133577187,14.0,144.98,144.97,386.0]
["binance-futures","SOLUSDT",1741133577290,37.0,144.99,144.98,608.0]
["binance-futures","SOLUSDT",1741133577347,23.0,144.99,144.98,603.0]
["binance-futures","SOLUSDT",1741133577396,69.0,144.99,144.98,394.0]
["binance-futures","SOLUSDT",1741133577448,23.0,144.99,144.98,394.0]
["binance-futures","SOLUSDT",1741133577501,24.0,144.99,144.98,396.0]
["binance-futures","SOLUSDT",1741133577552,24.0,144.99,144.98,398.0]
["binance-futures","SOLUSDT",1741133577610,96.0,144.99,144.98,398.0]
["binance-futures","SOLUSDT",1741133577660,21.0,144.99,144.98,398.0]
["binance-futures","SOLUSDT",1741133577715,22.0,144.99,144.98,394.0]
["binance-futures","SOLUSDT",1741133577870,18.0,144.99,144.98,369.0]
["binance-futures","SOLUSDT",1741133577924,118.0,144.99,144.98,78.0]
["binance-futures","SOLUSDT",1741133577975,119.0,144.99,144.98,78.0]
["binance-futures","SOLUSDT",1741133578021,121.0,144.99,144.98,43.0]
["binance-futures","SOLUSDT",1741133578051,121.0,144.99,144.98,12.0]
["binance-futures","SOLUSDT",1741133578131,121.0,144.99,144.98,43.0]
["binance-futures","SOLUSDT",1741133578230,98.0,144.99,144.98,89.0]
["binance-futures","SOLUSDT",1741133578288,97.0,144.99,144.98,90.0]
["binance-futures","SOLUSDT",1741133578341,97.0,144.99,144.98,46.0]
["binance-futures","SOLUSDT",1741133578385,35.0,144.99,144.98,94.0]
["binance-futures","SOLUSDT",1741133578444,17.0,145.0,144.99,434.0]
["binance-futures","SOLUSDT",1741133578495,14.0,145.0,144.99,361.0]
["binance-futures","SOLUSDT",1741133578545,95.0,145.0,144.99,51.0]
["binance-futures","SOLUSDT",1741133578597,95.0,145.0,144.99,45.0]
["binance-futures","SOLUSDT",1741133578646,95.0,145.0,144.99,48.0]
["binance-futures","SOLUSDT",1741133578699,20.0,145.0,144.99,123.0]
["binance-futures","SOLUSDT",1741133578749,19.0,145.0,144.99,124.0]
["binance-futures","SOLUSDT",1741133578805,19.0,145.0,144.99,123.0]
["binance-futures","SOLUSDT",1741133578845,117.0,145.0,144.99,123.0]
["binance-futures","SOLUSDT",1741133578906,117.0,145.0,144.99,97.0]
["binance-futures","SOLUSDT",1741133578957,144.0,145.0,144.99,51.0]
["binance-futures","SOLUSDT",1741133579010,144.0,145.0,144.99,48.0]
["binance-futures","SOLUSDT",1741133579167,144.0,145.0,144.99,54.0]
["binance-futures","SOLUSDT",1741133579222,144.0,145.0,144.99,100.0]
["binance-futures","SOLUSDT",1741133579328,77.0,145.0,144.99,126.0]
["binance-futures","SOLUSDT",1741133579382,25.0,145.0,144.99,126.0]
["binance-futures","SOLUSDT",1741133579429,99.0,145.0,144.99,100.0]
["binance-futures","SOLUSDT",1741133579485,96.0,145.0,144.99,48.0]
["binance-futures","SOLUSDT",1741133579535,119.0,145.0,144.99,48.0]
["binance-futures","SOLUSDT",1741133579587,123.0,145.0,144.99,100.0]
["binance-futures","SOLUSDT",1741133579635,123.0,145.0,144.99,54.0]
["binance-futures","SOLUSDT",1741133579728,123.0,145.0,144.99,56.0]
["binance-futures","SOLUSDT",1741133579848,123.0,145.0,144.99,41.0]
["binance-futures","SOLUSDT",1741133579900,632.0,144.99,144.98,33.0]
["binance-futures","SOLUSDT",1741133579946,633.0,144.99,144.98,36.0]
["binance-futures","SOLUSDT",1741133580004,573.0,144.99,144.98,37.0]
["binance-futures","SOLUSDT",1741133580053,517.0,144.99,144.98,82.0]
["binance-futures","SOLUSDT",1741133580103,523.0,144.99,144.98,81.0]
["binance-futures","SOLUSDT",1741133580160,523.0,144.99,144.98,91.0]
["binance-futures","SOLUSDT",1741133580206,530.0,144.99,144.98,47.0]
["binance-futures","SOLUSDT",1741133580262,598.0,144.98,144.97,32.0]
["binance-futures","SOLUSDT",1741133580315,523.0,144.98,144.97,65.0]
["binance-futures","SOLUSDT",1741133580365,548.0,144.98,144.97,65.0]
["binance-futures","SOLUSDT",1741133580470,522.0,144.98,144.97,143.0]
["binance-futures","SOLUSDT",1741133580522,541.0,144.98,144.97,112.0]
["binance-futures","SOLUSDT",1741133580572,541.0,144.98,144.97,118.0]
["binance-futures","SOLUSDT",1741133580626,519.0,144.98,144.97,118.0]
["binance-futures","SOLUSDT",1741133580731,487.0,144.98,144.97,118.0]
["binance-futures","SOLUSDT",1741133580777,406.0,144.98,144.97,114.0]
["binance-futures","SOLUSDT",1741133580843,406.0,144.98,144.97,117.0]
["binance-futures","SOLUSDT",1741133581162,406.0,144.98,144.97,118.0]
["binance-futures","SOLUSDT",1741133581219,406.0,144.98,144.97,72.0]
["binance-futures","SOLUSDT",1741133581266,431.0,144.98,144.97,71.0]
["binance-futures","SOLUSDT",1741133581322,291.0,144.97,144.96,136.0]
["binance-futures","SOLUSDT",1741133581361,291.0,144.97,144.96,137.0]
["binance-futures","SOLUSDT",1741133581477,292.0,144.97,144.96,137.0]
["binance-futures","SOLUSDT",1741133581530,297.0,144.97,144.96,157.0]
["binance-futures","SOLUSDT",1741133581579,17.0,144.97,144.96,183.0]
["binance-futures","SOLUSDT",1741133581685,4.0,144.98,144.97,246.0]
["binance-futures","SOLUSDT",1741133581736,1.0,144.98,144.97,324.0]
["binance-futures","SOLUSDT",1741133581786,10.0,144.99,144.98,358.0]
["binance-futures","SOLUSDT",1741133581838,10.0,144.99,144.98,359.0]
["binance-futures","SOLUSDT",1741133581945,56.0,144.99,144.98,359.0]
["binance-futures","SOLUSDT",1741133581993,10.0,144.99,144.98,281.0]
["binance-futures","SOLUSDT",1741133582044,16.0,144.99,144.98,281.0]
["binance-futures","SOLUSDT",1741133582082,17.0,144.99,144.98,281.0]
["binance-futures","SOLUSDT",1741133582148,17.0,144.99,144.98,280.0]
["binance-futures","SOLUSDT",1741133582222,56.0,144.99,144.98,294.0]
["binance-futures","SOLUSDT",1741133582329,57.0,144.99,144.98,294.0]
["binance-futures","SOLUSDT",1741133582401,109.0,144.99,144.98,283.0]
["binance-futures","SOLUSDT",1741133582453,56.0,144.99,144.98,283.0]
["binance-futures","SOLUSDT",1741133582663,56.0,144.99,144.98,370.0]
["binance-futures","SOLUSDT",1741133582716,56.0,144.99,144.98,378.0]
["binance-futures","SOLUSDT",1741133582819,56.0,144.99,144.98,285.0]
["binance-futures","SOLUSDT",1741133582872,128.0,145.01,145.0,444.0]
["binance-futures","SOLUSDT",1741133582923,2.0,145.01,145.0,413.0]
["binance-futures","SOLUSDT",1741133582972,9.0,145.02,145.01,114.0]
["binance-futures","SOLUSDT",1741133583025,112.0,145.02,145.01,284.0]
["binance-futures","SOLUSDT",1741133583076,54.0,145.02,145.01,128.0]
["binance-futures","SOLUSDT",1741133583126,71.0,145.02,145.01,129.0]
["binance-futures","SOLUSDT",1741133583179,102.0,145.02,145.01,10.0]
["binance-futures","SOLUSDT",1741133583230,110.0,145.02,145.01,41.0]
["binance-futures","SOLUSDT",1741133583281,207.0,145.02,145.01,9.0]
["binance-futures","SOLUSDT",1741133583325,148.0,145.01,145.0,85.0]
["binance-futures","SOLUSDT",1741133583382,9.0,145.01,145.0,112.0]
["binance-futures","SOLUSDT",1741133583486,7.0,145.01,145.0,112.0]
["binance-futures","SOLUSDT",1741133583536,59.0,145.01,145.0,112.0]
["binance-futures","SOLUSDT",1741133583646,91.0,145.01,145.0,37.0]
["binance-futures","SOLUSDT",1741133583712,91.0,145.01,145.0,36.0]
["binance-futures","SOLUSDT",1741133583730,92.0,145.01,145.0,38.0]
["binance-futures","SOLUSDT",1741133583812,92.0,145.01,145.0,39.0]
["binance-futures","SOLUSDT",1741133583857,65.0,145.01,145.0,91.0]
["binance-futures","SOLUSDT",1741133583919,65.0,145.01,145.0,92.0]
["binance-futures","SOLUSDT",1741133583963,139.0,145.01,145.0,11.0]
["binance-futures","SOLUSDT",1741133584022,169.0,145.01,145.0,11.0]
["binance-futures","SOLUSDT",1741133584077,556.0,144.99,144.98,59.0]
["binance-futures","SOLUSDT",1741133584128,468.0,144.99,144.98,53.0]
["binance-futures","SOLUSDT",1741133584170,309.0,144.99,144.98,129.0]
["binance-futures","SOLUSDT",1741133584232,63.0,144.99,144.98,129.0]
["binance-futures","SOLUSDT",1741133584286,34.0,145.0,144.99,412.0]
["binance-futures","SOLUSDT",1741133584338,1.0,145.0,144.99,544.0]
["binance-futures","SOLUSDT",1741133584391,9.0,145.01,145.0,324.0]
["binance-futures","SOLUSDT",1741133584434,8.0,145.01,145.0,273.0]
["binance-futures","SOLUSDT",1741133584491,9.0,145.01,145.0,273.0]
["binance-futures","SOLUSDT",1741133584547,4.0,145.02,145.01,543.0]
["binance-futures","SOLUSDT",1741133584598,241.0,145.03,145.02,57.0]
["binance-futures","SOLUSDT",1741133584652,208.0,145.03,145.02,91.0]
["binance-futures","SOLUSDT",1741133584702,234.0,145.03,145.02,86.0]
["binance-futures","SOLUSDT",1741133584751,314.0,145.03,145.02,42.0]
["binance-futures","SOLUSDT",1741133584806,314.0,145.03,145.02,87.0]
["binance-futures","SOLUSDT",1741133584852,202.0,145.03,145.02,116.0]
["binance-futures","SOLUSDT",1741133584907,208.0,145.03,145.02,116.0]
["binance-futures","SOLUSDT",1741133584964,208.0,145.03,145.02,87.0]
["binance-futures","SOLUSDT",1741133585016,234.0,145.03,145.02,41.0]
["binance-futures","SOLUSDT",1741133585066,472.0,145.01,145.0,33.0]
["binance-futures","SOLUSDT",1741133585122,430.0,145.0,144.99,57.0]
["binance-futures","SOLUSDT",1741133585176,788.0,144.99,144.98,22.0]
["binance-futures","SOLUSDT",1741133585222,741.0,144.99,144.98,24.0]
["binance-futures","SOLUSDT",1741133585277,771.0,144.99,144.98,25.0]
["binance-futures","SOLUSDT",1741133585330,771.0,144.99,144.98,26.0]
["binance-futures","SOLUSDT",1741133585379,647.0,144.99,144.98,72.0]
["binance-futures","SOLUSDT",1741133585432,444.0,144.99,144.98,101.0]
["binance-futures","SOLUSDT",1741133585477,404.0,144.99,144.98,101.0]
["binance-futures","SOLUSDT",1741133585537,435.0,144.99,144.98,57.0]
["binance-futures","SOLUSDT",1741133585641,410.0,144.99,144.98,58.0]
["binance-futures","SOLUSDT",1741133585687,410.0,144.99,144.98,104.0]
["binance-futures","SOLUSDT",1741133585746,410.0,144.99,144.98,105.0]
["binance-futures","SOLUSDT",1741133585793,410.0,144.99,144.98,108.0]
["binance-futures","SOLUSDT",1741133585849,370.0,144.99,144.98,134.0]
["binance-futures","SOLUSDT",1741133585901,56.0,145.0,144.99,532.0]
["binance-futures","SOLUSDT",1741133585952,56.0,145.0,144.99,533.0]
["binance-futures","SOLUSDT",1741133586004,57.0,145.0,144.99,533.0]
["binance-futures","SOLUSDT",1741133586046,55.0,145.0,144.99,533.0]
["binance-futures","SOLUSDT",1741133586108,55.0,145.0,144.99,534.0]
["binance-futures","SOLUSDT",1741133592704,172.0,145.0,144.99,57.0]
["binance-futures","SOLUSDT",1741133651578,530.0,144.67,144.66,15.0]
["binance-futures","SOLUSDT",1741133705997,199.0,144.46,144.45,267.0]
["binance-futures","SOLUSDT",1741133759750,2.0,144.07,144.06,308.0]
["binance-futures","SOLUSDT",1741133768579,227.0,143.91,143.9,135.0]
["binance-futures","SOLUSDT",1741133838405,247.0,143.75,143.74,91.0]
["binance-futures","SOLUSDT",1741133867638,89.0,143.65,143.64,88.0]
["binance-futures","SOLUSDT",1741133877675,234.0,143.73,143.72,181.0]
["binance-futures","SOLUSDT",1741133927607,40.0,143.76,143.75,193.0]
["binance-futures","SOLUSDT",1741133976955,450.0,143.63,143.62,78.0]
["binance-futures","SOLUSDT",1741134030102,5.0,143.94,143.93,518.0]
["binance-futures","SOLUSDT",1741134038756,71.0,143.88,143.87,206.0]
["binance-futures","SOLUSDT",1741134091379,725.0,143.6,143.59,140.0]
["binance-futures","SOLUSDT",1741134141691,154.0,143.43,143.42,125.0]
["binance-futures","SOLUSDT",1741134192496,55.0,143.88,143.87,120.0]
["binance-futures","SOLUSDT",1741134202531,114.0,143.9,143.89,1428.0]
["binance-futures","SOLUSDT",1741134255947,16.0,143.74,143.73,571.0]
["binance-futures","SOLUSDT",1741134311677,156.0,143.78,143.77,11.0]
["binance-futures","SOLUSDT",1741134364653,57.0,143.76,143.75,118.0]
["binance-futures","SOLUSDT",1741134376605,558.0,143.75,143.74,4.0]
["binance-futures","SOLUSDT",1741134430457,390.0,143.61,143.6,48.0]
["binance-futures","SOLUSDT",1741134464871,517.0,143.74,143.73,110.0]
["binance-futures","SOLUSDT",1741134549706,128.0,143.78,143.77,196.0]
["binance-futures","SOLUSDT",1741134560996,108.0,143.73,143.72,108.0]
["binance-futures","SOLUSDT",1741134619851,113.0,144.12,144.11,232.0]
["binance-futures","SOLUSDT",1741134674175,354.0,143.95,143.94,65.0]
["binance-futures","SOLUSDT",1741134685537,24.0,143.91,143.9,225.0]
["binance-futures","SOLUSDT",1741134750801,5.0,143.5,143.49,241.0]
["binance-futures","SOLUSDT",1741134790701,82.0,143.41,143.4,641.0]
["binance-futures","SOLUSDT",1741134844380,294.0,143.14,143.13,114.0]
["binance-futures","SOLUSDT",1741134854813,245.0,143.03,143.02,103.0]
["binance-futures","SOLUSDT",1741134901802,39.0,143.19,143.18,641.0]
["binance-futures","SOLUSDT",1741134945929,40.0,143.41,143.4,234.0]
["binance-futures","SOLUSDT",1741135002616,164.0,143.26,143.25,51.0]
["binance-futures","SOLUSDT",1741135012923,188.0,143.1,143.09,14.0]
["binance-futures","SOLUSDT",1741135068209,54.0,143.42,143.41,303.0]
["binance-futures","SOLUSDT",1741135120864,54.0,143.17,143.16,148.0]
["binance-futures","SOLUSDT",1741135173731,179.0,143.02,143.01,164.0]
["binance-futures","SOLUSDT",1741135212379,202.0,143.04,143.03,388.0]
["binance-futures","SOLUSDT",1741135235934,134.0,143.15,143.14,251.0]
["binance-futures","SOLUSDT",1741135289901,63.0,143.31,143.3,435.0]
["binance-futures","SOLUSDT",1741135302964,456.0,143.29,143.28,1096.0]
["binance-futures","SOLUSDT",1741135351720,412.0,143.06,143.05,45.0]
["binance-futures","SOLUSDT",1741135408091,23.0,142.95,142.94,625.0]
["binance-futures","SOLUSDT",1741135454334,106.0,142.98,142.97,235.0]
["binance-futures","SOLUSDT",1741135468097,231.0,143.03,143.02,1.0]
["binance-futures","SOLUSDT",1741135518997,348.0,143.27,143.26,96.0]
["binance-futures","SOLUSDT",1741135571735,447.0,143.42,143.41,24.0]
["binance-futures","SOLUSDT",1741135625150,523.0,143.32,143.31,8.0]
["binance-futures","SOLUSDT",1741135635217,128.0,143.15,143.14,61.0]
["binance-futures","SOLUSDT",1741135686474,128.0,142.83,142.82,224.0]
["binance-futures","SOLUSDT",1741135736247,113.0,142.82,142.81,143.0]
["binance-futures","SOLUSDT",1741135785502,192.0,142.66,142.65,261.0]
["binance-futures","SOLUSDT",1741135797309,153.0,142.68,142.67,30.0]
["binance-futures","SOLUSDT",1741135827027,231.0,142.88,142.87,142.0]
["binance-futures","SOLUSDT",1741135899252,123.0,142.81,142.8,149.0]
["binance-futures","SOLUSDT",1741135911370,92.0,142.8,142.79,155.0]
["binance-futures","SOLUSDT",1741135964933,97.0,142.94,142.93,175.0]
["binance-futures","SOLUSDT",1741136026275,137.0,143.03,143.02,123.0]
["binance-futures","SOLUSDT",1741136082761,68.0,142.92,142.91,128.0]
["binance-futures","SOLUSDT",1741136110477,47.0,142.97,142.96,146.0]
["binance-futures","SOLUSDT",1741136160498,101.0,143.0,142.99,353.0]
["binance-futures","SOLUSDT",1741136224306,99.0,142.96,142.95,458.0]
["binance-futures","SOLUSDT",1741136285992,98.0,142.95,142.94,178.0]
["binance-futures","SOLUSDT",1741136298604,2.0,142.95,142.94,881.0]
["binance-futures","SOLUSDT",1741136359460,139.0,142.98,142.97,475.0]
["binance-futures","SOLUSDT",1741136425613,377.0,143.08,143.07,299.0]
["binance-futures","SOLUSDT",1741136482927,45.0,142.79,142.78,153.0]
["binance-futures","SOLUSDT",1741136493765,322.0,142.65,142.64,5.0]
["binance-futures","SOLUSDT",1741136548504,72.0,142.68,142.67,122.0]
["binance-futures","SOLUSDT",1741136597181,449.0,142.33,142.32,485.0]
["binance-futures","SOLUSDT",1741136641672,51.0,142.33,142.32,165.0]
["binance-futures","SOLUSDT",1741136659532,392.0,142.38,142.37,128.0]
["binance-futures","SOLUSDT",1741136709536,292.0,142.15,142.14,70.0]
["binance-futures","SOLUSDT",1741136761448,131.0,142.14,142.13,175.0]
["binance-futures","SOLUSDT",1741136771252,30.0,142.09,142.08,366.0]
["binance-futures","SOLUSDT",1741136839850,189.0,142.22,142.21,29.0]
["binance-futures","SOLUSDT",1741136878380,39.0,142.1,142.09,267.0]
["binance-futures","SOLUSDT",1741136930320,105.0,142.23,142.22,112.0]
["binance-futures","SOLUSDT",1741136942422,22.0,142.43,142.42,619.0]
["binance-futures","SOLUSDT",1741136994372,192.0,142.18,142.17,144.0]
["binance-futures","SOLUSDT",1741137046532,17.0,142.47,142.46,406.0]
["binance-futures","SOLUSDT",1741137064147,41.0,142.6,142.59,291.0]
["binance-futures","SOLUSDT",1741137110514,183.0,142.56,142.55,71.0]
["binance-futures","SOLUSDT",1741137170596,283.0,142.46,142.45,128.0]
["binance-futures","SOLUSDT",1741137227686,569.0,142.58,142.57,127.0]
["binance-futures","SOLUSDT",1741137289046,6.0,142.6,142.59,201.0]
["binance-futures","SOLUSDT",1741137329400,141.0,143.05,143.04,192.0]
["binance-futures","SOLUSDT",1741137353626,155.0,143.15,143.14,234.0]
["binance-futures","SOLUSDT",1741137406824,508.0,143.24,143.23,40.0]
["binance-futures","SOLUSDT",1741137419124,268.0,143.35,143.34,89.0]
["binance-futures","SOLUSDT",1741137471089,213.0,142.97,142.96,72.0]
["binance-futures","SOLUSDT",1741137530154,126.0,142.91,142.9,536.0]
["binance-futures","SOLUSDT",1741137562258,418.0,142.77,142.76,51.0]
["binance-futures","SOLUSDT",1741137600337,194.0,142.65,142.64,154.0]
["binance-futures","SOLUSDT",1741137655916,123.0,143.01,143.0,226.0]
["binance-futures","SOLUSDT",1741137711450,147.0,143.06,143.05,241.0]
["binance-futures","SOLUSDT",1741137767825,441.0,142.85,142.84,47.0]
["binance-futures","SOLUSDT",1741137782026,555.0,142.85,142.84,15.0]
["binance-futures","SOLUSDT",1741137842593,79.0,143.12,143.11,51.0]
["binance-futures","SOLUSDT",1741137893404,19.0,143.01,143.0,198.0]
["binance-futures","SOLUSDT",1741137951186,54.0,143.27,143.26,216.0]
["binance-futures","SOLUSDT",1741137960958,304.0,143.37,143.36,68.0]
["binance-futures","SOLUSDT",1741138014524,64.0,143.37,143.36,385.0]
["binance-futures","SOLUSDT",1741138061065,375.0,143.17,143.16,254.0]
["binance-futures","SOLUSDT",1741138080920,256.0,143.44,143.43,69.0]
["binance-futures","SOLUSDT",1741138127275,129.0,143.3,143.29,64.0]
["binance-futures","SOLUSDT",1741138179978,53.0,143.19,143.18,296.0]
["binance-futures","SOLUSDT",1741138234079,75.0,143.29,143.28,148.0]
["binance-futures","SOLUSDT",1741138259392,834.0,143.0,142.99,8.0]
["binance-futures","SOLUSDT",1741138292184,284.0,142.78,142.77,481.0]
["binance-futures","SOLUSDT",1741138339149,374.0,143.26,143.25,126.0]
["binance-futures","SOLUSDT",1741138386262,3.0,143.11,143.1,424.0]
["binance-futures","SOLUSDT",1741138397119,727.0,143.01,143.0,67.0]
["binance-futures","SOLUSDT",1741138449196,144.0,143.42,143.41,74.0]
["binance-futures","SOLUSDT",1741138503500,3.0,143.9,143.89,25.0]
["binance-futures","SOLUSDT",1741138543258,196.0,143.81,143.8,19.0]
["binance-futures","SOLUSDT",1741138552730,101.0,143.81,143.8,133.0]
["binance-futures","SOLUSDT",1741138602035,572.0,144.04,144.03,66.0]
["binance-futures","SOLUSDT",1741138649776,98.0,143.88,143.87,127.0]
["binance-futures","SOLUSDT",1741138687500,364.0,143.87,143.86,74.0]
["binance-futures","SOLUSDT",1741138712201,253.0,143.8,143.79,51.0]
["binance-futures","SOLUSDT",1741138767554,546.0,143.91,143.9,1.0]
["binance-futures","SOLUSDT",1741138819316,425.0,143.9,143.89,255.0]
["binance-futures","SOLUSDT",1741138830754,55.0,143.8,143.79,130.0]
["binance-futures","SOLUSDT",1741138881522,145.0,143.74,143.73,195.0]
["binance-futures","SOLUSDT",1741138922460,310.0,143.74,143.73,301.0]
["binance-futures","SOLUSDT",1741138994454,867.0,143.81,143.8,220.0]
["binance-futures","SOLUSDT",1741139006028,277.0,143.82,143.81,5.0]
["binance-futures","SOLUSDT",1741139065231,194.0,143.85,143.84,9.0]
["binance-futures","SOLUSDT",1741139120650,257.0,143.9,143.89,40.0]
["binance-futures","SOLUSDT",1741139138188,233.0,143.62,143.61,48.0]
["binance-futures","SOLUSDT",1741139185463,64.0,143.36,143.35,134.0]
["binance-futures","SOLUSDT",1741139246480,225.0,143.46,143.45,515.0]
["binance-futures","SOLUSDT",1741139304480,23.0,143.58,143.57,476.0]
["binance-futures","SOLUSDT",1741139361290,485.0,143.87,143.86,63.0]
["binance-futures","SOLUSDT",1741139371702,185.0,144.03,144.02,92.0]
["binance-futures","SOLUSDT",1741139422447,607.0,144.21,144.2,119.0]
["binance-futures","SOLUSDT",1741139474947,403.0,144.26,144.25,44.0]
["binance-futures","SOLUSDT",1741139485733,430.0,144.3,144.29,120.0]
["binance-futures","SOLUSDT",1741139538183,527.0,144.23,144.22,83.0]
["binance-futures","SOLUSDT",1741139586566,264.0,144.2,144.19,399.0]
["binance-futures","SOLUSDT",1741139621240,8.0,144.23,144.22,940.0]
["binance-futures","SOLUSDT",1741139654254,775.0,144.27,144.26,63.0]
["binance-futures","SOLUSDT",1741139707927,989.0,144.51,144.5,149.0]
["binance-futures","SOLUSDT",1741139764454,514.0,144.57,144.56,349.0]
["binance-futures","SOLUSDT",1741139815103,215.0,144.56,144.55,708.0]
["binance-futures","SOLUSDT",1741139826256,463.0,144.55,144.54,604.0]
["binance-futures","SOLUSDT",1741139888930,167.0,144.34,144.33,166.0]
["binance-futures","SOLUSDT",1741139930454,129.0,144.46,144.45,234.0]
["binance-futures","SOLUSDT",1741139985921,506.0,144.89,144.88,21.0]
["binance-futures","SOLUSDT",1741139995577,705.0,145.09,145.08,27.0]
["binance-futures","SOLUSDT",1741140042877,115.0,144.61,144.6,508.0]
["binance-futures","SOLUSDT",1741140087859,11.0,144.54,144.53,328.0]
["binance-futures","SOLUSDT",1741140142628,9.0,144.51,144.5,958.0]
["binance-futures","SOLUSDT",1741140153050,137.0,144.62,144.61,134.0]
["binance-futures","SOLUSDT",1741140204171,140.0,144.24,144.23,10.0]
["binance-futures","SOLUSDT",1741140257516,34.0,144.21,144.2,241.0]
["binance-futures","SOLUSDT",1741140270157,313.0,144.34,144.33,786.0]
["binance-futures","SOLUSDT",1741140356725,34.0,144.36,144.35,168.0]
["binance-futures","SOLUSDT",1741140386207,161.0,144.33,144.32,425.0]
["binance-futures","SOLUSDT",1741140446136,142.0,144.09,144.08,489.0]
["binance-futures","SOLUSDT",1741140455428,72.0,144.09,144.08,170.0]
["binance-futures","SOLUSDT",1741140507401,156.0,143.9,143.89,81.0]
["binance-futures","SOLUSDT",1741140569966,119.0,143.93,143.92,122.0]
["binance-futures","SOLUSDT",1741140617933,95.0,144.14,144.13,739.0]
["binance-futures","SOLUSDT",1741140628536,501.0,144.15,144.14,138.0]
["binance-futures","SOLUSDT",1741140685009,388.0,144.06,144.05,58.0]
["binance-futures","SOLUSDT",1741140738714,362.0,143.7,143.69,6.0]
["binance-futures","SOLUSDT",1741140790765,287.0,143.67,143.66,48.0]
["binance-futures","SOLUSDT",1741140798904,218.0,143.71,143.7,41.0]
["binance-futures","SOLUSDT",1741140861190,94.0,143.78,143.77,233.0]
["binance-futures","SOLUSDT",1741140920866,45.0,143.95,143.94,458.0]
["binance-futures","SOLUSDT",1741140931601,163.0,143.77,143.76,128.0]
["binance-futures","SOLUSDT",1741140983472,59.0,143.79,143.78,251.0]
["binance-futures","SOLUSDT",1741141014152,126.0,143.67,143.66,130.0]
["binance-futures","SOLUSDT",1741141092581,584.0,143.63,143.62,2.0]
["binance-futures","SOLUSDT",1741141103280,128.0,143.7,143.69,109.0]
["binance-futures","SOLUSDT",1741141157456,186.0,143.7,143.69,302.0]
["binance-futures","SOLUSDT",1741141209942,19.0,143.83,143.82,377.0]
["binance-futures","SOLUSDT",1741141255274,29.0,144.86,144.85,660.0]
["binance-futures","SOLUSDT",1741141279540,608.0,145.27,145.26,75.0]
["binance-futures","SOLUSDT",1741141307769,390.0,145.24,145.23,73.0]
["binance-futures","SOLUSDT",1741141351729,717.0,145.24,145.23,17.0]
["binance-futures","SOLUSDT",1741141399788,92.0,145.06,145.05,121.0]
["binance-futures","SOLUSDT",1741141409742,128.0,145.07,145.06,145.0]
["binance-futures","SOLUSDT",1741141457990,130.0,144.79,144.78,191.0]
["binance-futures","SOLUSDT",1741141505813,272.0,144.71,144.7,10.0]
["binance-futures","SOLUSDT",1741141514818,344.0,144.6,144.59,2.0]
["binance-futures","SOLUSDT",1741141565504,589.0,144.46,144.45,59.0]
["binance-futures","SOLUSDT",1741141615783,51.0,144.38,144.37,326.0]
["binance-futures","SOLUSDT",1741141662016,627.0,143.97,143.96,152.0]
["binance-futures","SOLUSDT",1741141706441,127.0,143.88,143.87,75.0]
["binance-futures","SOLUSDT",1741141726492,125.0,143.89,143.88,184.0]
["binance-futures","SOLUSDT",1741141781684,12.0,144.13,144.12,850.0]
["binance-futures","SOLUSDT",1741141833128,187.0,144.07,144.06,228.0]
["binance-futures","SOLUSDT",1741141844015,161.0,144.15,144.14,192.0]
["binance-futures","SOLUSDT",1741141903773,64.0,144.15,144.14,427.0]
["binance-futures","SOLUSDT",1741141938298,42.0,144.69,144.68,524.0]
["binance-futures","SOLUSDT",1741141987421,501.0,144.21,144.2,48.0]
["binance-futures","SOLUSDT",1741141997087,114.0,144.16,144.15,195.0]
["binance-futures","SOLUSDT",1741142049690,535.0,144.05,144.04,67.0]
["binance-futures","SOLUSDT",1741142097869,26.0,143.59,143.58,830.0]
["binance-futures","SOLUSDT",1741142110527,328.0,143.42,143.41,15.0]
["binance-futures","SOLUSDT",1741142152402,296.0,143.52,143.51,44.0]
["binance-futures","SOLUSDT",1741142200710,14.0,143.36,143.35,659.0]
["binance-futures","SOLUSDT",1741142249340,80.0,143.62,143.61,800.0]
["binance-futures","SOLUSDT",1741142260446,61.0,143.61,143.6,297.0]
["binance-futures","SOLUSDT",1741142340897,293.0,143.88,143.87,124.0]
["binance-futures","SOLUSDT",1741142365248,75.0,144.01,144.0,254.0]
["binance-futures","SOLUSDT",1741142418860,667.0,144.02,144.01,98.0]
["binance-futures","SOLUSDT",1741142430540,182.0,144.05,144.04,122.0]
["binance-futures","SOLUSDT",1741142479139,310.0,144.38,144.37,495.0]
["binance-futures","SOLUSDT",1741142531823,354.0,144.26,144.25,60.0]
["binance-futures","SOLUSDT",1741142559124,210.0,144.54,144.53,116.0]
["binance-futures","SOLUSDT",1741142593070,197.0,144.7,144.69,401.0]
["binance-futures","SOLUSDT",1741142641397,87.0,144.57,144.56,742.0]
["binance-futures","SOLUSDT",1741142691076,73.0,144.46,144.45,251.0]
["binance-futures","SOLUSDT",1741142740823,86.0,144.33,144.32,585.0]
["binance-futures","SOLUSDT",1741142749478,7.0,144.48,144.47,690.0]
["binance-futures","SOLUSDT",1741142803452,237.0,144.36,144.35,41.0]
["binance-futures","SOLUSDT",1741142852339,218.0,144.91,144.9,536.0]
["binance-futures","SOLUSDT",1741142862280,370.0,145.0,144.99,481.0]
["binance-futures","SOLUSDT",1741142911257,650.0,144.68,144.67,156.0]
["binance-futures","SOLUSDT",1741142960382,152.0,144.55,144.54,47.0]
["binance-futures","SOLUSDT",1741143003256,472.0,144.74,144.73,63.0]
["binance-futures","SOLUSDT",1741143023562,175.0,145.0,144.99,293.0]
["binance-futures","SOLUSDT",1741143069640,39.0,145.26,145.25,236.0]
["binance-futures","SOLUSDT",1741143115757,207.0,145.15,145.14,101.0]
["binance-futures","SOLUSDT",1741143161934,170.0,144.88,144.87,103.0]
["binance-futures","SOLUSDT",1741143184180,633.0,144.8,144.79,91.0]
["binance-futures","SOLUSDT",1741143224057,20.0,144.8,144.79,829.0]
["binance-futures","SOLUSDT",1741143274732,460.0,145.21,145.2,62.0]
["binance-futures","SOLUSDT",1741143326728,59.0,145.11,145.1,751.0]
["binance-futures","SOLUSDT",1741143338587,170.0,145.13,145.12,140.0]
["binance-futures","SOLUSDT",1741143389306,68.0,145.06,145.05,339.0]
["binance-futures","SOLUSDT",1741143410916,76.0,144.87,144.86,285.0]
["binance-futures","SOLUSDT",1741143451760,2.0,144.88,144.87,430.0]
["binance-futures","SOLUSDT",1741143501157,17.0,144.65,144.64,626.0]
["binance-futures","SOLUSDT",1741143552133,218.0,144.62,144.61,24.0]
["binance-futures","SOLUSDT",1741143601197,396.0,144.51,144.5,1094.0]
["binance-futures","SOLUSDT",1741143640820,246.0,144.45,144.44,130.0]
["binance-futures","SOLUSDT",1741143660439,616.0,144.34,144.33,119.0]
["binance-futures","SOLUSDT",1741143706811,61.0,144.29,144.28,217.0]
["binance-futures","SOLUSDT",1741143753583,87.0,144.79,144.78,343.0]
["binance-futures","SOLUSDT",1741143762697,200.0,144.55,144.54,71.0]
["binance-futures","SOLUSDT",1741143810278,80.0,144.78,144.77,269.0]
["binance-futures","SOLUSDT",1741143846575,16.0,144.79,144.78,592.0]
["binance-futures","SOLUSDT",1741143915333,52.0,144.81,144.8,321.0]
["binance-futures","SOLUSDT",1741143926040,212.0,144.7,144.69,818.0]
["binance-futures","SOLUSDT",1741143979485,440.0,144.49,144.48,141.0]
["binance-futures","SOLUSDT",1741144031166,133.0,144.75,144.74,76.0]
["binance-futures","SOLUSDT",1741144047757,301.0,144.95,144.94,166.0]
["binance-futures","SOLUSDT",1741144095491,728.0,144.79,144.78,48.0]
["binance-futures","SOLUSDT",1741144147949,58.0,144.59,144.58,185.0]
["binance-futures","SOLUSDT",1741144201547,262.0,144.71,144.7,43.0]
["binance-futures","SOLUSDT",1741144211504,442.0,144.91,144.9,464.0]
["binance-futures","SOLUSDT",1741144268693,66.0,144.95,144.94,346.0]
["binance-futures","SOLUSDT",1741144318289,401.0,144.91,144.9,191.0]
["binance-futures","SOLUSDT",1741144374498,441.0,145.06,145.05,126.0]
["binance-futures","SOLUSDT",1741144386592,20.0,145.07,145.06,225.0]
["binance-futures","SOLUSDT",1741144442063,62.0,145.24,145.23,511.0]
["binance-futures","SOLUSDT",1741144495627,128.0,144.99,144.98,219.0]
["binance-futures","SOLUSDT",1741144525810,189.0,144.97,144.96,63.0]
["binance-futures","SOLUSDT",1741144560146,209.0,144.8,144.79,79.0]
["binance-futures","SOLUSDT",1741144611189,71.0,144.78,144.77,890.0]
["binance-futures","SOLUSDT",1741144662035,71.0,144.9,144.89,900.0]
["binance-futures","SOLUSDT",1741144718867,14.0,144.62,144.61,356.0]
["binance-futures","SOLUSDT",1741144731767,374.0,144.52,144.51,48.0]
["binance-futures","SOLUSDT",1741144796416,215.0,144.25,144.24,182.0]
["binance-futures","SOLUSDT",1741144837233,242.0,144.11,144.1,127.0]
["binance-futures","SOLUSDT",1741144848796,88.0,144.21,144.2,184.0]
["binance-futures","SOLUSDT",1741144901710,405.0,144.41,144.4,133.0]
["binance-futures","SOLUSDT",1741144956110,202.0,144.35,144.34,67.0]
["binance-futures","SOLUSDT",1741145002164,217.0,144.11,144.1,621.0]
["binance-futures","SOLUSDT",1741145027352,231.0,144.13,144.12,175.0]
["binance-futures","SOLUSDT",1741145085452,146.0,143.99,143.98,44.0]
["binance-futures","SOLUSDT",1741145141382,194.0,143.85,143.84,141.0]
["binance-futures","SOLUSDT",1741145199990,238.0,144.11,144.1,72.0]
["binance-futures","SOLUSDT",1741145212842,106.0,144.11,144.1,408.0]
["binance-futures","SOLUSDT",1741145301404,245.0,144.06,144.05,43.0]
["binance-futures","SOLUSDT",1741145336243,252.0,143.86,143.85,161.0]
["binance-futures","SOLUSDT",1741145398710,519.0,143.64,143.63,159.0]
["binance-futures","SOLUSDT",1741145409140,7.0,143.68,143.67,309.0]
["binance-futures","SOLUSDT",1741145461971,290.0,143.66,143.65,593.0]
["binance-futures","SOLUSDT",1741145518700,763.0,144.12,144.11,1.0]
["binance-futures","SOLUSDT",1741145526402,5.0,144.25,144.24,787.0]
["binance-futures","SOLUSDT",1741145582101,11.0,144.12,144.11,227.0]
["binance-futures","SOLUSDT",1741145640904,434.0,144.02,144.01,52.0]
["binance-futures","SOLUSDT",1741145694266,234.0,143.98,143.97,50.0]
["binance-futures","SOLUSDT",1741145704686,348.0,143.85,143.84,46.0]
["binance-futures","SOLUSDT",1741145761069,419.0,143.66,143.65,81.0]
["binance-futures","SOLUSDT",1741145809511,188.0,144.06,144.05,335.0]
["binance-futures","SOLUSDT",1741145864600,33.0,143.85,143.84,190.0]
["binance-futures","SOLUSDT",1741145879219,222.0,143.93,143.92,181.0]
["binance-futures","SOLUSDT",1741145933634,232.0,143.62,143.61,70.0]
["binance-futures","SOLUSDT",1741145971523,47.0,143.57,143.56,703.0]
["binance-futures","SOLUSDT",1741146043094,144.0,143.42,143.41,330.0]
["binance-futures","SOLUSDT",1741146054075,127.0,143.35,143.34,45.0]
["binance-futures","SOLUSDT",1741146107990,614.0,143.38,143.37,78.0]
["binance-futures","SOLUSDT",1741146161583,18.0,143.24,143.23,584.0]
["binance-futures","SOLUSDT",1741146214631,155.0,143.17,143.16,219.0]
["binance-futures","SOLUSDT",1741146242657,474.0,143.14,143.13,99.0]
["binance-futures","SOLUSDT",1741146281260,212.0,142.93,142.92,51.0]
["binance-futures","SOLUSDT",1741146335700,276.0,143.03,143.02,53.0]
["binance-futures","SOLUSDT",1741146346696,507.0,142.9,142.89,56.0]
["binance-futures","SOLUSDT",1741146399804,348.0,142.78,142.77,591.0]
["binance-futures","SOLUSDT",1741146450330,67.0,142.96,142.95,351.0]
["binance-futures","SOLUSDT",1741146499964,33.0,143.24,143.23,230.0]
["binance-futures","SOLUSDT",1741146510997,252.0,143.2,143.19,115.0]
["binance-futures","SOLUSDT",1741146564704,45.0,143.17,143.16,456.0]
["binance-futures","SOLUSDT",1741146620888,74.0,142.99,142.98,111.0]
["binance-futures","SOLUSDT",1741146678546,204.0,143.14,143.13,98.0]
["binance-futures","SOLUSDT",1741146722477,253.0,143.31,143.3,2.0]
["binance-futures","SOLUSDT",1741146748078,123.0,143.45,143.44,103.0]
["binance-futures","SOLUSDT",1741146808083,263.0,143.44,143.43,114.0]
["binance-futures","SOLUSDT",1741146871796,77.0,143.08,143.07,259.0]
["binance-futures","SOLUSDT",1741146885769,89.0,142.98,142.97,470.0]
["binance-futures","SOLUSDT",1741146950334,81.0,142.96,142.95,280.0]
["binance-futures","SOLUSDT",1741146997489,110.0,142.98,142.97,69.0]
["binance-futures","SOLUSDT",1741147010404,133.0,143.02,143.01,109.0]
["binance-futures","SOLUSDT",1741147078041,133.0,143.11,143.1,142.0]
["binance-futures","SOLUSDT",1741147132720,231.0,142.52,142.51,203.0]
["binance-futures","SOLUSDT",1741147177510,158.0,141.88,141.87,330.0]
["binance-futures","SOLUSDT",1741147187892,116.0,141.8,141.79,370.0]
["binance-futures","SOLUSDT",1741147232515,37.0,142.22,142.21,828.0]
["binance-futures","SOLUSDT",1741147276012,335.0,141.89,141.88,39.0]
["binance-futures","SOLUSDT",1741147320851,67.0,142.11,142.1,198.0]
["binance-futures","SOLUSDT",1741147330747,445.0,141.92,141.91,2.0]
["binance-futures","SOLUSDT",1741147361555,52.0,142.12,142.11,647.0]
["binance-futures","SOLUSDT",1741147423852,49.0,142.21,142.2,319.0]
["binance-futures","SOLUSDT",1741147471909,215.0,142.28,142.27,2.0]
["binance-futures","SOLUSDT",1741147482122,296.0,142.07,142.06,4.0]
["binance-futures","SOLUSDT",1741147529327,137.0,141.55,141.54,215.0]
["binance-futures","SOLUSDT",1741147574976,229.0,142.12,142.11,197.0]
["binance-futures","SOLUSDT",1741147599142,739.0,142.07,142.06,3.0]
["binance-futures","SOLUSDT",1741147633968,119.0,142.26,142.25,243.0]
["binance-futures","SOLUSDT",1741147683356,84.0,141.98,141.97,333.0]
["binance-futures","SOLUSDT",1741147735574,234.0,142.14,142.13,59.0]
["binance-futures","SOLUSDT",1741147745954,64.0,142.16,142.15,353.0]
["binance-futures","SOLUSDT",1741147792528,228.0,142.19,142.18,342.0]
["binance-futures","SOLUSDT",1741147851803,377.0,142.15,142.14,4.0]
["binance-futures","SOLUSDT",1741147904071,84.0,142.26,142.25,509.0]
["binance-futures","SOLUSDT",1741147917968,490.0,142.16,142.15,55.0]
["binance-futures","SOLUSDT",1741147970841,44.0,141.77,141.76,227.0]
["binance-futures","SOLUSDT",1741148024158,513.0,141.9,141.89,212.0]
["binance-futures","SOLUSDT",1741148075682,368.0,141.96,141.95,1034.0]
["binance-futures","SOLUSDT",1741148092561,163.0,142.04,142.03,160.0]
["binance-futures","SOLUSDT",1741148144580,107.0,142.22,142.21,401.0]
["binance-futures","SOLUSDT",1741148196004,149.0,142.31,142.3,105.0]
["binance-futures","SOLUSDT",1741148246837,61.0,142.17,142.16,160.0]
["binance-futures","SOLUSDT",1741148273819,427.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1741148308360,166.0,141.84,141.83,185.0]
["binance-futures","SOLUSDT",1741148360591,161.0,141.92,141.91,128.0]
["binance-futures","SOLUSDT",1741148372769,129.0,142.02,142.01,105.0]
["binance-futures","SOLUSDT",1741148426200,552.0,142.24,142.23,9.0]
["binance-futures","SOLUSDT",1741148478672,415.0,142.05,142.04,117.0]
["binance-futures","SOLUSDT",1741148499815,183.0,142.07,142.06,387.0]
["binance-futures","SOLUSDT",1741148546222,802.0,142.18,142.17,625.0]
["binance-futures","SOLUSDT",1741148600283,131.0,142.21,142.2,113.0]
["binance-futures","SOLUSDT",1741148661475,534.0,141.9,141.89,208.0]
["binance-futures","SOLUSDT",1741148714891,45.0,142.02,142.01,358.0]
["binance-futures","SOLUSDT",1741148759853,330.0,141.91,141.9,182.0]
["binance-futures","SOLUSDT",1741148783305,514.0,141.94,141.93,51.0]
["binance-futures","SOLUSDT",1741148843150,138.0,141.74,141.73,779.0]
["binance-futures","SOLUSDT",1741148894403,72.0,141.63,141.62,395.0]
["binance-futures","SOLUSDT",1741148905017,203.0,141.69,141.68,54.0]
["binance-futures","SOLUSDT",1741148955515,93.0,141.3,141.29,767.0]
["binance-futures","SOLUSDT",1741148985828,179.0,141.17,141.16,258.0]
["binance-futures","SOLUSDT",1741149012938,39.0,141.12,141.11,314.0]
["binance-futures","SOLUSDT",1741149063407,70.0,141.19,141.18,407.0]
["binance-futures","SOLUSDT",1741149114902,143.0,141.31,141.3,200.0]
["binance-futures","SOLUSDT",1741149168660,121.0,141.22,141.21,453.0]
["binance-futures","SOLUSDT",1741149182782,413.0,141.21,141.2,168.0]
["binance-futures","SOLUSDT",1741149233259,280.0,141.06,141.05,102.0]
["binance-futures","SOLUSDT",1741149284433,16.0,140.92,140.91,560.0]
["binance-futures","SOLUSDT",1741149336770,202.0,140.99,140.98,130.0]
["binance-futures","SOLUSDT",1741149348728,193.0,141.01,141.0,176.0]
["binance-futures","SOLUSDT",1741149404864,8.0,141.27,141.26,457.0]
["binance-futures","SOLUSDT",1741149452905,87.0,141.31,141.3,442.0]
["binance-futures","SOLUSDT",1741149520945,546.0,141.54,141.53,93.0]
["binance-futures","SOLUSDT",1741149532352,103.0,141.43,141.42,103.0]
["binance-futures","SOLUSDT",1741149589136,101.0,141.46,141.45,117.0]
["binance-futures","SOLUSDT",1741149650961,60.0,141.39,141.38,99.0]
["binance-futures","SOLUSDT",1741149680549,553.0,141.23,141.22,137.0]
["binance-futures","SOLUSDT",1741149722869,46.0,141.46,141.45,240.0]
["binance-futures","SOLUSDT",1741149783345,83.0,141.63,141.62,505.0]
["binance-futures","SOLUSDT",1741149849291,535.0,141.48,141.47,123.0]
["binance-futures","SOLUSDT",1741149864450,505.0,141.5,141.49,196.0]
["binance-futures","SOLUSDT",1741149925152,409.0,141.52,141.51,115.0]
["binance-futures","SOLUSDT",1741149993600,96.0,141.63,141.62,466.0]
["binance-futures","SOLUSDT",1741150040790,378.0,141.83,141.82,9.0]
["binance-futures","SOLUSDT",1741150053402,340.0,141.73,141.72,32.0]
["binance-futures","SOLUSDT",1741150122092,175.0,141.65,141.64,187.0]
["binance-futures","SOLUSDT",1741150189931,42.0,141.77,141.76,230.0]
["binance-futures","SOLUSDT",1741150235504,96.0,141.9,141.89,99.0]
["binance-futures","SOLUSDT",1741150262409,30.0,141.74,141.73,89.0]
["binance-futures","SOLUSDT",1741150325922,466.0,141.76,141.75,27.0]
["binance-futures","SOLUSDT",1741150397929,423.0,141.84,141.83,62.0]
["binance-futures","SOLUSDT",1741150410373,455.0,141.73,141.72,114.0]
["binance-futures","SOLUSDT",1741150477203,106.0,141.76,141.75,167.0]
["binance-futures","SOLUSDT",1741150530843,350.0,141.89,141.88,331.0]
["binance-futures","SOLUSDT",1741150623211,527.0,142.0,141.99,78.0]
["binance-futures","SOLUSDT",1741150635677,21.0,142.09,142.08,469.0]
["binance-futures","SOLUSDT",1741150693148,95.0,142.11,142.1,377.0]
["binance-futures","SOLUSDT",1741150761928,9.0,141.94,141.93,342.0]
["binance-futures","SOLUSDT",1741150793193,4.0,141.92,141.91,702.0]
["binance-futures","SOLUSDT",1741150844841,236.0,142.18,142.17,71.0]
["binance-futures","SOLUSDT",1741150901556,285.0,142.23,142.22,28.0]
["binance-futures","SOLUSDT",1741150959296,313.0,142.43,142.42,41.0]
["binance-futures","SOLUSDT",1741151022893,54.0,142.35,142.34,334.0]
["binance-futures","SOLUSDT",1741151036142,109.0,142.22,142.21,139.0]
["binance-futures","SOLUSDT",1741151100668,114.0,142.05,142.04,104.0]
["binance-futures","SOLUSDT",1741151161556,182.0,142.05,142.04,129.0]
["binance-futures","SOLUSDT",1741151223861,6.0,142.41,142.4,519.0]
["binance-futures","SOLUSDT",1741151235654,310.0,142.4,142.39,12.0]
["binance-futures","SOLUSDT",1741151299281,66.0,142.5,142.49,422.0]
["binance-futures","SOLUSDT",1741151338033,22.0,142.63,142.62,181.0]
["binance-futures","SOLUSDT",1741151372729,568.0,142.56,142.55,92.0]
["binance-futures","SOLUSDT",1741151440439,153.0,142.5,142.49,357.0]
["binance-futures","SOLUSDT",1741151503311,34.0,142.53,142.52,510.0]
["binance-futures","SOLUSDT",1741151566269,172.0,142.6,142.59,119.0]
["binance-futures","SOLUSDT",1741151581236,222.0,142.51,142.5,36.0]
["binance-futures","SOLUSDT",1741151664695,244.0,142.54,142.53,91.0]
["binance-futures","SOLUSDT",1741151716429,413.0,142.42,142.41,107.0]
["binance-futures","SOLUSDT",1741151772135,192.0,142.12,142.11,86.0]
["binance-futures","SOLUSDT",1741151784612,143.0,142.16,142.15,460.0]
["binance-futures","SOLUSDT",1741151844920,3.0,142.46,142.45,529.0]
["binance-futures","SOLUSDT",1741151900415,310.0,142.3,142.29,466.0]
["binance-futures","SOLUSDT",1741151969844,152.0,142.34,142.33,70.0]
["binance-futures","SOLUSDT",1741151983662,443.0,142.26,142.25,146.0]
["binance-futures","SOLUSDT",1741152050469,42.0,142.38,142.37,531.0]
["binance-futures","SOLUSDT",1741152123932,179.0,142.23,142.22,61.0]
["binance-futures","SOLUSDT",1741152136928,124.0,142.35,142.34,135.0]
["binance-futures","SOLUSDT",1741152237335,144.0,142.19,142.18,41.0]
["binance-futures","SOLUSDT",1741152273447,1056.0,142.28,142.27,568.0]
["binance-futures","SOLUSDT",1741152338608,270.0,142.23,142.22,62.0]
["binance-futures","SOLUSDT",1741152354192,122.0,142.24,142.23,213.0]
["binance-futures","SOLUSDT",1741152423324,79.0,142.13,142.12,274.0]
["binance-futures","SOLUSDT",1741152505245,141.0,142.01,142.0,97.0]
["binance-futures","SOLUSDT",1741152566858,3.0,142.11,142.1,252.0]
["binance-futures","SOLUSDT",1741152580715,120.0,142.15,142.14,71.0]
["binance-futures","SOLUSDT",1741152643598,111.0,142.15,142.14,278.0]
["binance-futures","SOLUSDT",1741152708043,418.0,142.08,142.07,18.0]
["binance-futures","SOLUSDT",1741152769887,350.0,142.17,142.16,119.0]
["binance-futures","SOLUSDT",1741152782585,132.0,141.94,141.93,71.0]
["binance-futures","SOLUSDT",1741152846428,559.0,141.9,141.89,76.0]
["binance-futures","SOLUSDT",1741152912040,219.0,141.87,141.86,141.0]
["binance-futures","SOLUSDT",1741152926454,61.0,141.94,141.93,139.0]
["binance-futures","SOLUSDT",1741152990853,161.0,142.21,142.2,23.0]
["binance-futures","SOLUSDT",1741153027360,51.0,142.28,142.27,296.0]
["binance-futures","SOLUSDT",1741153122410,262.0,141.84,141.83,304.0]
["binance-futures","SOLUSDT",1741153134197,107.0,141.87,141.86,116.0]
["binance-futures","SOLUSDT",1741153197595,676.0,141.8,141.79,330.0]
["binance-futures","SOLUSDT",1741153256310,283.0,141.79,141.78,87.0]
["binance-futures","SOLUSDT",1741153317848,212.0,141.71,141.7,173.0]
["binance-futures","SOLUSDT",1741153355876,95.0,141.72,141.71,149.0]
["binance-futures","SOLUSDT",1741153397827,49.0,141.64,141.63,179.0]
["binance-futures","SOLUSDT",1741153460403,611.0,141.54,141.53,91.0]
["binance-futures","SOLUSDT",1741153525734,492.0,141.56,141.55,183.0]
["binance-futures","SOLUSDT",1741153538327,85.0,141.6,141.59,148.0]
["binance-futures","SOLUSDT",1741153604634,320.0,141.72,141.71,79.0]
["binance-futures","SOLUSDT",1741153661550,700.0,141.8,141.79,3.0]
["binance-futures","SOLUSDT",1741153721087,143.0,141.8,141.79,156.0]
["binance-futures","SOLUSDT",1741153733298,144.0,141.91,141.9,510.0]
["binance-futures","SOLUSDT",1741153792609,72.0,141.93,141.92,694.0]
["binance-futures","SOLUSDT",1741153850719,61.0,142.09,142.08,290.0]
["binance-futures","SOLUSDT",1741153901633,126.0,142.14,142.13,108.0]
["binance-futures","SOLUSDT",1741153922740,50.0,142.16,142.15,424.0]
["binance-futures","SOLUSDT",1741153982609,209.0,142.29,142.28,191.0]
["binance-futures","SOLUSDT",1741154055010,332.0,142.18,142.17,32.0]
["binance-futures","SOLUSDT",1741154069245,252.0,142.27,142.26,106.0]
["binance-futures","SOLUSDT",1741154150100,100.0,142.3,142.29,72.0]
["binance-futures","SOLUSDT",1741154198652,97.0,142.11,142.1,73.0]
["binance-futures","SOLUSDT",1741154268761,268.0,142.28,142.27,129.0]
["binance-futures","SOLUSDT",1741154281959,119.0,142.23,142.22,375.0]
["binance-futures","SOLUSDT",1741154344949,85.0,142.12,142.11,186.0]
["binance-futures","SOLUSDT",1741154407023,628.0,142.07,142.06,32.0]
["binance-futures","SOLUSDT",1741154423776,463.0,142.01,142.0,2313.0]
["binance-futures","SOLUSDT",1741154471555,84.0,141.93,141.92,143.0]
["binance-futures","SOLUSDT",1741154524230,201.0,141.48,141.47,102.0]
["binance-futures","SOLUSDT",1741154577708,203.0,141.3,141.29,253.0]
["binance-futures","SOLUSDT",1741154590971,46.0,141.27,141.26,562.0]
["binance-futures","SOLUSDT",1741154668534,743.0,141.21,141.2,234.0]
["binance-futures","SOLUSDT",1741154692400,94.0,141.25,141.24,174.0]
["binance-futures","SOLUSDT",1741154744115,189.0,141.24,141.23,108.0]
["binance-futures","SOLUSDT",1741154755623,90.0,141.24,141.23,559.0]
["binance-futures","SOLUSDT",1741154812503,570.0,141.44,141.43,6.0]
["binance-futures","SOLUSDT",1741154873860,145.0,141.28,141.27,188.0]
["binance-futures","SOLUSDT",1741154909579,240.0,141.26,141.25,74.0]
["binance-futures","SOLUSDT",1741154951237,259.0,141.13,141.12,72.0]
["binance-futures","SOLUSDT",1741155018051,114.0,141.03,141.02,607.0]
["binance-futures","SOLUSDT",1741155078878,101.0,141.28,141.27,164.0]
["binance-futures","SOLUSDT",1741155142025,213.0,141.37,141.35,124.0]
["binance-futures","SOLUSDT",1741155156138,28.0,141.37,141.36,150.0]
["binance-futures","SOLUSDT",1741155226200,226.0,141.29,141.28,156.0]
["binance-futures","SOLUSDT",1741155291428,931.0,141.34,141.33,6.0]
["binance-futures","SOLUSDT",1741155350911,155.0,141.4,141.39,368.0]
["binance-futures","SOLUSDT",1741155363954,6.0,141.44,141.43,476.0]
["binance-futures","SOLUSDT",1741155406445,253.0,141.56,141.55,143.0]
["binance-futures","SOLUSDT",1741155489965,67.0,141.8,141.79,184.0]
["binance-futures","SOLUSDT",1741155503886,115.0,141.73,141.72,354.0]
["binance-futures","SOLUSDT",1741155575445,34.0,141.69,141.68,256.0]
["binance-futures","SOLUSDT",1741155651455,649.0,141.52,141.51,158.0]
["binance-futures","SOLUSDT",1741155721741,17.0,141.7,141.69,299.0]
["binance-futures","SOLUSDT",1741155752901,86.0,141.84,141.83,237.0]
["binance-futures","SOLUSDT",1741155804386,439.0,141.76,141.75,88.0]
["binance-futures","SOLUSDT",1741155878184,4.0,141.81,141.8,659.0]
["binance-futures","SOLUSDT",1741155951900,97.0,141.86,141.85,112.0]
["binance-futures","SOLUSDT",1741155966882,864.0,141.76,141.75,2.0]
["binance-futures","SOLUSDT",1741156035788,134.0,141.86,141.85,310.0]
["binance-futures","SOLUSDT",1741156115777,111.0,141.77,141.76,247.0]
["binance-futures","SOLUSDT",1741156194653,66.0,141.7,141.69,691.0]
["binance-futures","SOLUSDT",1741156207614,87.0,141.74,141.73,153.0]
["binance-futures","SOLUSDT",1741156276076,81.0,141.64,141.63,186.0]
["binance-futures","SOLUSDT",1741156341051,525.0,141.89,141.88,60.0]
["binance-futures","SOLUSDT",1741156405906,40.0,141.82,141.81,183.0]
["binance-futures","SOLUSDT",1741156429074,2.0,141.81,141.8,464.0]
["binance-futures","SOLUSDT",1741156504659,670.0,141.99,141.98,14.0]
["binance-futures","SOLUSDT",1741156574446,97.0,142.05,142.04,549.0]
["binance-futures","SOLUSDT",1741156586210,198.0,142.21,142.2,206.0]
["binance-futures","SOLUSDT",1741156682261,412.0,142.12,142.11,74.0]
["binance-futures","SOLUSDT",1741156732235,435.0,141.86,141.85,8.0]
["binance-futures","SOLUSDT",1741156798175,192.0,142.13,142.12,176.0]
["binance-futures","SOLUSDT",1741156810556,223.0,142.59,142.58,242.0]
["binance-futures","SOLUSDT",1741156865095,642.0,142.54,142.53,47.0]
["binance-futures","SOLUSDT",1741156919728,239.0,142.68,142.67,150.0]
["binance-futures","SOLUSDT",1741156939586,264.0,142.82,142.81,179.0]
["binance-futures","SOLUSDT",1741156990977,150.0,142.54,142.53,212.0]
["binance-futures","SOLUSDT",1741157061464,222.0,142.58,142.57,216.0]
["binance-futures","SOLUSDT",1741157128473,175.0,142.56,142.55,173.0]
["binance-futures","SOLUSDT",1741157140565,279.0,142.52,142.51,5.0]
["binance-futures","SOLUSDT",1741157192476,45.0,142.53,142.52,353.0]
["binance-futures","SOLUSDT",1741157266385,307.0,142.63,142.62,15.0]
["binance-futures","SOLUSDT",1741157329497,232.0,142.92,142.91,92.0]
["binance-futures","SOLUSDT",1741157341789,169.0,143.04,143.03,292.0]
["binance-futures","SOLUSDT",1741157400185,130.0,143.13,143.12,640.0]
["binance-futures","SOLUSDT",1741157462358,347.0,142.93,142.92,65.0]
["binance-futures","SOLUSDT",1741157500569,297.0,143.03,143.02,18.0]
["binance-futures","SOLUSDT",1741157541789,255.0,143.23,143.22,81.0]
["binance-futures","SOLUSDT",1741157598904,542.0,143.19,143.18,234.0]
["binance-futures","SOLUSDT",1741157663698,685.0,143.11,143.1,50.0]
["binance-futures","SOLUSDT",1741157723363,130.0,143.48,143.47,90.0]
["binance-futures","SOLUSDT",1741157736459,409.0,143.5,143.49,117.0]
["binance-futures","SOLUSDT",1741157791026,214.0,143.55,143.54,50.0]
["binance-futures","SOLUSDT",1741157855127,82.0,143.49,143.48,252.0]
["binance-futures","SOLUSDT",1741157911419,71.0,143.62,143.61,168.0]
["binance-futures","SOLUSDT",1741157924495,215.0,143.66,143.65,84.0]
["binance-futures","SOLUSDT",1741157990813,220.0,143.48,143.47,85.0]
["binance-futures","SOLUSDT",1741158038592,202.0,143.56,143.55,201.0]
["binance-futures","SOLUSDT",1741158058996,250.0,143.46,143.45,108.0]
["binance-futures","SOLUSDT",1741158116873,222.0,143.51,143.5,36.0]
["binance-futures","SOLUSDT",1741158163812,57.0,143.99,143.98,419.0]
["binance-futures","SOLUSDT",1741158212072,159.0,143.74,143.73,347.0]
["binance-futures","SOLUSDT",1741158240408,590.0,143.53,143.52,55.0]
["binance-futures","SOLUSDT",1741158277625,131.0,143.48,143.47,787.0]
["binance-futures","SOLUSDT",1741158337393,101.0,143.44,143.43,162.0]
["binance-futures","SOLUSDT",1741158394928,83.0,143.42,143.41,880.0]
["binance-futures","SOLUSDT",1741158407370,138.0,143.28,143.27,175.0]
["binance-futures","SOLUSDT",1741158463390,301.0,143.23,143.22,8.0]
["binance-futures","SOLUSDT",1741158529951,363.0,143.44,143.43,80.0]
["binance-futures","SOLUSDT",1741158581356,76.0,143.51,143.5,136.0]
["binance-futures","SOLUSDT",1741158595893,5.0,143.48,143.47,625.0]
["binance-futures","SOLUSDT",1741158660101,261.0,143.32,143.31,31.0]
["binance-futures","SOLUSDT",1741158728147,86.0,143.35,143.34,187.0]
["binance-futures","SOLUSDT",1741158783496,160.0,143.19,143.18,182.0]
["binance-futures","SOLUSDT",1741158814150,127.0,143.12,143.11,409.0]
["binance-futures","SOLUSDT",1741158873876,15.0,143.22,143.21,222.0]
["binance-futures","SOLUSDT",1741158935827,122.0,143.03,143.02,346.0]
["binance-futures","SOLUSDT",1741158948576,201.0,143.04,143.03,192.0]
["binance-futures","SOLUSDT",1741159012738,40.0,142.95,142.94,151.0]
["binance-futures","SOLUSDT",1741159057049,41.0,143.07,143.06,636.0]
["binance-futures","SOLUSDT",1741159135411,19.0,143.05,143.04,526.0]
["binance-futures","SOLUSDT",1741159148912,5.0,142.97,142.96,414.0]
["binance-futures","SOLUSDT",1741159216384,167.0,142.92,142.91,160.0]
["binance-futures","SOLUSDT",1741159275224,456.0,142.61,142.6,93.0]
["binance-futures","SOLUSDT",1741159295569,139.0,142.7,142.69,233.0]
["binance-futures","SOLUSDT",1741159347322,97.0,142.71,142.7,170.0]
["binance-futures","SOLUSDT",1741159410674,346.0,142.75,142.74,152.0]
["binance-futures","SOLUSDT",1741159480181,364.0,142.67,142.66,255.0]
["binance-futures","SOLUSDT",1741159494004,147.0,142.64,142.63,178.0]
["binance-futures","SOLUSDT",1741159553134,681.0,142.5,142.49,197.0]
["binance-futures","SOLUSDT",1741159610270,551.0,142.51,142.5,134.0]
["binance-futures","SOLUSDT",1741159677199,130.0,142.6,142.59,223.0]
["binance-futures","SOLUSDT",1741159689854,62.0,142.64,142.63,301.0]
["binance-futures","SOLUSDT",1741159759019,2205.0,142.7,142.69,217.0]
["binance-futures","SOLUSDT",1741159821307,753.0,142.52,142.51,71.0]
["binance-futures","SOLUSDT",1741159861672,467.0,142.44,142.43,99.0]
["binance-futures","SOLUSDT",1741159898346,187.0,142.39,142.38,156.0]
["binance-futures","SOLUSDT",1741159959976,118.0,142.54,142.53,206.0]
["binance-futures","SOLUSDT",1741160017593,289.0,142.66,142.65,122.0]
["binance-futures","SOLUSDT",1741160075634,279.0,142.75,142.74,64.0]
["binance-futures","SOLUSDT",1741160088403,182.0,142.68,142.67,404.0]
["binance-futures","SOLUSDT",1741160165514,247.0,142.72,142.71,24.0]
["binance-futures","SOLUSDT",1741160214628,80.0,142.71,142.7,178.0]
["binance-futures","SOLUSDT",1741160229574,147.0,142.72,142.71,344.0]
["binance-futures","SOLUSDT",1741160299097,9.0,142.78,142.77,451.0]
["binance-futures","SOLUSDT",1741160362512,5.0,142.49,142.48,647.0]
["binance-futures","SOLUSDT",1741160419328,356.0,142.42,142.41,117.0]
["binance-futures","SOLUSDT",1741160439717,138.0,142.32,142.31,164.0]
["binance-futures","SOLUSDT",1741160503139,45.0,142.38,142.37,310.0]
["binance-futures","SOLUSDT",1741160568777,240.0,142.42,142.41,74.0]
["binance-futures","SOLUSDT",1741160630969,348.0,142.52,142.51,144.0]
["binance-futures","SOLUSDT",1741160643123,245.0,142.42,142.41,108.0]
["binance-futures","SOLUSDT",1741160687709,152.0,142.47,142.46,167.0]
["binance-futures","SOLUSDT",1741160759862,658.0,142.12,142.11,135.0]
["binance-futures","SOLUSDT",1741160820761,69.0,142.07,142.06,541.0]
["binance-futures","SOLUSDT",1741160832456,85.0,142.23,142.22,203.0]
["binance-futures","SOLUSDT",1741160894899,152.0,142.38,142.37,195.0]
["binance-futures","SOLUSDT",1741160967384,867.0,142.35,142.34,2.0]
["binance-futures","SOLUSDT",1741161021785,120.0,142.51,142.5,296.0]
["binance-futures","SOLUSDT",1741161033381,336.0,142.75,142.74,370.0]
["binance-futures","SOLUSDT",1741161087243,26.0,142.73,142.72,656.0]
["binance-futures","SOLUSDT",1741161148335,173.0,142.68,142.67,264.0]
["binance-futures","SOLUSDT",1741161160923,255.0,142.62,142.61,228.0]
["binance-futures","SOLUSDT",1741161224665,189.0,142.66,142.65,40.0]
["binance-futures","SOLUSDT",1741161292208,647.0,142.54,142.53,36.0]
["binance-futures","SOLUSDT",1741161361754,6.0,142.52,142.51,819.0]
["binance-futures","SOLUSDT",1741161374721,165.0,142.66,142.65,318.0]
["binance-futures","SOLUSDT",1741161448227,157.0,142.67,142.66,137.0]
["binance-futures","SOLUSDT",1741161486153,72.0,142.84,142.83,229.0]
["binance-futures","SOLUSDT",1741161576999,487.0,142.82,142.81,117.0]
["binance-futures","SOLUSDT",1741161589821,510.0,142.8,142.79,18.0]
["binance-futures","SOLUSDT",1741161652800,229.0,142.88,142.87,159.0]
["binance-futures","SOLUSDT",1741161713373,178.0,142.86,142.85,271.0]
["binance-futures","SOLUSDT",1741161773998,175.0,142.69,142.68,148.0]
["binance-futures","SOLUSDT",1741161811353,16.0,142.83,142.82,792.0]
["binance-futures","SOLUSDT",1741161843348,485.0,143.03,143.02,160.0]
["binance-futures","SOLUSDT",1741161902750,99.0,143.01,143.0,130.0]
["binance-futures","SOLUSDT",1741161913562,450.0,142.92,142.91,12.0]
["binance-futures","SOLUSDT",1741161970404,175.0,143.08,143.07,508.0]
["binance-futures","SOLUSDT",1741162026150,96.0,143.05,143.04,188.0]
["binance-futures","SOLUSDT",1741162079851,162.0,143.32,143.31,241.0]
["binance-futures","SOLUSDT",1741162089367,534.0,143.68,143.67,137.0]
["binance-futures","SOLUSDT",1741162141188,871.0,143.67,143.66,110.0]
["binance-futures","SOLUSDT",1741162192314,257.0,143.5,143.49,126.0]
["binance-futures","SOLUSDT",1741162247604,317.0,143.62,143.61,152.0]
["binance-futures","SOLUSDT",1741162291343,505.0,143.76,143.75,309.0]
["binance-futures","SOLUSDT",1741162309633,160.0,143.65,143.64,65.0]
["binance-futures","SOLUSDT",1741162369052,54.0,143.78,143.77,262.0]
["binance-futures","SOLUSDT",1741162429397,150.0,143.76,143.75,234.0]
["binance-futures","SOLUSDT",1741162441697,77.0,143.87,143.86,508.0]
["binance-futures","SOLUSDT",1741162512928,479.0,143.98,143.97,5.0]
["binance-futures","SOLUSDT",1741162554845,146.0,143.93,143.92,277.0]
["binance-futures","SOLUSDT",1741162614505,398.0,143.8,143.79,212.0]
["binance-futures","SOLUSDT",1741162626569,256.0,143.82,143.81,261.0]
["binance-futures","SOLUSDT",1741162680181,139.0,144.17,144.16,80.0]
["binance-futures","SOLUSDT",1741162732672,142.0,144.29,144.28,252.0]
["binance-futures","SOLUSDT",1741162747676,336.0,144.25,144.24,159.0]
["binance-futures","SOLUSDT",1741162796480,66.0,144.21,144.2,237.0]
["binance-futures","SOLUSDT",1741162845979,345.0,144.25,144.24,223.0]
["binance-futures","SOLUSDT",1741162901317,91.0,144.14,144.13,212.0]
["binance-futures","SOLUSDT",1741162913147,115.0,144.16,144.15,40.0]
["binance-futures","SOLUSDT",1741162954156,39.0,144.01,144.0,624.0]
["binance-futures","SOLUSDT",1741163024133,110.0,143.96,143.95,239.0]
["binance-futures","SOLUSDT",1741163079441,345.0,143.67,143.66,161.0]
["binance-futures","SOLUSDT",1741163090299,136.0,143.75,143.74,182.0]
["binance-futures","SOLUSDT",1741163150210,254.0,143.8,143.79,99.0]
["binance-futures","SOLUSDT",1741163206905,273.0,144.01,144.0,86.0]
["binance-futures","SOLUSDT",1741163241553,143.0,144.02,144.01,244.0]
["binance-futures","SOLUSDT",1741163280101,117.0,143.83,143.82,112.0]
["binance-futures","SOLUSDT",1741163339606,461.0,143.71,143.7,3.0]
["binance-futures","SOLUSDT",1741163397856,102.0,143.65,143.64,104.0]
["binance-futures","SOLUSDT",1741163411067,24.0,143.72,143.71,602.0]
["binance-futures","SOLUSDT",1741163467930,344.0,143.63,143.62,21.0]
["binance-futures","SOLUSDT",1741163523811,5.0,143.83,143.82,753.0]
["binance-futures","SOLUSDT",1741163576409,189.0,144.12,144.11,135.0]
["binance-futures","SOLUSDT",1741163587179,312.0,143.98,143.97,69.0]
["binance-futures","SOLUSDT",1741163644168,18.0,144.12,144.11,220.0]
["binance-futures","SOLUSDT",1741163696351,253.0,144.37,144.36,104.0]
["binance-futures","SOLUSDT",1741163741315,23.0,144.15,144.14,359.0]
["binance-futures","SOLUSDT",1741163764847,558.0,143.89,143.88,141.0]
["binance-futures","SOLUSDT",1741163823625,17.0,143.8,143.79,296.0]
["binance-futures","SOLUSDT",1741163880121,111.0,144.0,143.99,190.0]
["binance-futures","SOLUSDT",1741163940920,161.0,143.94,143.93,184.0]
["binance-futures","SOLUSDT",1741163966300,186.0,143.92,143.91,137.0]
["binance-futures","SOLUSDT",1741164013747,49.0,143.94,143.93,467.0]
["binance-futures","SOLUSDT",1741164072728,279.0,143.84,143.83,122.0]
["binance-futures","SOLUSDT",1741164085592,145.0,143.83,143.82,116.0]
["binance-futures","SOLUSDT",1741164147584,64.0,143.92,143.91,401.0]
["binance-futures","SOLUSDT",1741164205392,45.0,144.1,144.09,243.0]
["binance-futures","SOLUSDT",1741164232994,138.0,144.0,143.99,175.0]
["binance-futures","SOLUSDT",1741164280032,10.0,144.07,144.06,776.0]
["binance-futures","SOLUSDT",1741164334252,586.0,144.15,144.14,112.0]
["binance-futures","SOLUSDT",1741164389452,134.0,144.03,144.02,647.0]
["binance-futures","SOLUSDT",1741164448137,357.0,144.08,144.07,2.0]
["binance-futures","SOLUSDT",1741164498788,37.0,143.96,143.95,631.0]
["binance-futures","SOLUSDT",1741164520213,340.0,144.02,144.01,165.0]
["binance-futures","SOLUSDT",1741164573196,391.0,144.51,144.5,5.0]
["binance-futures","SOLUSDT",1741164627497,215.0,144.44,144.43,170.0]
["binance-futures","SOLUSDT",1741164639191,129.0,144.31,144.3,156.0]
["binance-futures","SOLUSDT",1741164694525,82.0,144.29,144.28,201.0]
["binance-futures","SOLUSDT",1741164736178,412.0,144.15,144.14,13.0]
["binance-futures","SOLUSDT",1741164814485,611.0,144.28,144.27,58.0]
["binance-futures","SOLUSDT",1741164828666,157.0,144.21,144.2,80.0]
["binance-futures","SOLUSDT",1741164891873,203.0,144.21,144.2,155.0]
["binance-futures","SOLUSDT",1741164951849,112.0,143.93,143.92,255.0]
["binance-futures","SOLUSDT",1741164971078,81.0,143.85,143.84,113.0]
["binance-futures","SOLUSDT",1741165020587,76.0,143.64,143.63,146.0]
["binance-futures","SOLUSDT",1741165078026,295.0,143.71,143.7,80.0]
["binance-futures","SOLUSDT",1741165140173,225.0,143.79,143.78,128.0]
["binance-futures","SOLUSDT",1741165152920,138.0,143.79,143.78,225.0]
["binance-futures","SOLUSDT",1741165215087,48.0,143.85,143.84,266.0]
["binance-futures","SOLUSDT",1741165269456,31.0,143.89,143.88,466.0]
["binance-futures","SOLUSDT",1741165329487,155.0,143.91,143.9,473.0]
["binance-futures","SOLUSDT",1741165340919,19.0,143.77,143.76,412.0]
["binance-futures","SOLUSDT",1741165397357,74.0,143.91,143.9,154.0]
["binance-futures","SOLUSDT",1741165456825,75.0,143.98,143.97,175.0]
["binance-futures","SOLUSDT",1741165491430,443.0,143.9,143.89,47.0]
["binance-futures","SOLUSDT",1741165524199,313.0,143.94,143.93,151.0]
["binance-futures","SOLUSDT",1741165578192,90.0,143.93,143.92,190.0]
["binance-futures","SOLUSDT",1741165630661,63.0,144.23,144.22,176.0]
["binance-futures","SOLUSDT",1741165640747,322.0,144.15,144.14,88.0]
["binance-futures","SOLUSDT",1741165690608,182.0,144.44,144.43,159.0]
["binance-futures","SOLUSDT",1741165751916,88.0,144.78,144.77,451.0]
["binance-futures","SOLUSDT",1741165789238,154.0,144.82,144.81,99.0]
["binance-futures","SOLUSDT",1741165798816,96.0,144.83,144.82,307.0]
["binance-futures","SOLUSDT",1741165846981,524.0,145.01,145.0,227.0]
["binance-futures","SOLUSDT",1741165894450,47.0,144.94,144.93,690.0]
["binance-futures","SOLUSDT",1741165935628,282.0,144.93,144.92,2.0]
["binance-futures","SOLUSDT",1741165954488,239.0,144.94,144.93,54.0]
["binance-futures","SOLUSDT",1741166000873,394.0,145.51,145.5,48.0]
["binance-futures","SOLUSDT",1741166045165,222.0,145.64,145.63,133.0]
["binance-futures","SOLUSDT",1741166093139,235.0,145.41,145.4,92.0]
["binance-futures","SOLUSDT",1741166102527,146.0,145.36,145.35,365.0]
["binance-futures","SOLUSDT",1741166134078,26.0,145.6,145.59,515.0]
["binance-futures","SOLUSDT",1741166197575,166.0,145.44,145.43,162.0]
["binance-futures","SOLUSDT",1741166207958,265.0,145.53,145.52,139.0]
["binance-futures","SOLUSDT",1741166256555,160.0,144.95,144.94,254.0]
["binance-futures","SOLUSDT",1741166304258,166.0,145.15,145.14,297.0]
["binance-futures","SOLUSDT",1741166359650,126.0,144.96,144.95,425.0]
["binance-futures","SOLUSDT",1741166365813,179.0,145.09,145.08,185.0]
["binance-futures","SOLUSDT",1741166420311,161.0,145.13,145.12,70.0]
["binance-futures","SOLUSDT",1741166469772,115.0,145.44,145.43,520.0]
["binance-futures","SOLUSDT",1741166520572,467.0,145.34,145.33,83.0]
["binance-futures","SOLUSDT",1741166531467,30.0,145.38,145.37,211.0]
["binance-futures","SOLUSDT",1741166583061,545.0,145.75,145.74,5.0]
["binance-futures","SOLUSDT",1741166628815,81.0,145.89,145.88,835.0]
["binance-futures","SOLUSDT",1741166675438,122.0,145.89,145.88,226.0]
["binance-futures","SOLUSDT",1741166686591,275.0,145.87,145.86,109.0]
["binance-futures","SOLUSDT",1741166736125,325.0,146.18,146.17,27.0]
["binance-futures","SOLUSDT",1741166769211,57.0,146.45,146.44,120.0]
["binance-futures","SOLUSDT",1741166830619,420.0,145.98,145.97,144.0]
["binance-futures","SOLUSDT",1741166840025,246.0,146.16,146.15,83.0]
["binance-futures","SOLUSDT",1741166890854,2.0,146.03,146.02,629.0]
["binance-futures","SOLUSDT",1741166943757,618.0,145.93,145.92,137.0]
["binance-futures","SOLUSDT",1741166954637,469.0,145.97,145.96,38.0]
["binance-futures","SOLUSDT",1741167022316,92.0,146.12,146.11,355.0]
["binance-futures","SOLUSDT",1741167054146,126.0,145.74,145.73,98.0]
["binance-futures","SOLUSDT",1741167103544,371.0,145.71,145.7,132.0]
["binance-futures","SOLUSDT",1741167113958,122.0,145.79,145.78,419.0]
["binance-futures","SOLUSDT",1741167161302,118.0,145.91,145.9,647.0]
["binance-futures","SOLUSDT",1741167206920,578.0,146.11,146.1,20.0]
["binance-futures","SOLUSDT",1741167254441,44.0,145.93,145.92,173.0]
["binance-futures","SOLUSDT",1741167264836,201.0,145.9,145.89,238.0]
["binance-futures","SOLUSDT",1741167313333,331.0,145.55,145.54,414.0]
["binance-futures","SOLUSDT",1741167363641,114.0,145.52,145.51,283.0]
["binance-futures","SOLUSDT",1741167413321,28.0,145.45,145.44,382.0]
["binance-futures","SOLUSDT",1741167454056,140.0,145.31,145.3,411.0]
["binance-futures","SOLUSDT",1741167475521,510.0,145.3,145.29,137.0]
["binance-futures","SOLUSDT",1741167526138,116.0,145.04,145.03,154.0]
["binance-futures","SOLUSDT",1741167535780,142.0,145.07,145.06,48.0]
["binance-futures","SOLUSDT",1741167587633,318.0,145.17,145.16,10.0]
["binance-futures","SOLUSDT",1741167652069,322.0,145.17,145.16,771.0]
["binance-futures","SOLUSDT",1741167695522,165.0,145.1,145.09,245.0]
["binance-futures","SOLUSDT",1741167709050,855.0,145.0,144.99,85.0]
["binance-futures","SOLUSDT",1741167761154,649.0,145.08,145.07,18.0]
["binance-futures","SOLUSDT",1741167815829,724.0,145.02,145.01,18.0]
["binance-futures","SOLUSDT",1741167873578,950.0,145.07,145.06,160.0]
["binance-futures","SOLUSDT",1741167886510,161.0,145.22,145.21,354.0]
["binance-futures","SOLUSDT",1741167934510,476.0,145.05,145.04,132.0]
["binance-futures","SOLUSDT",1741167987338,265.0,144.98,144.97,88.0]
["binance-futures","SOLUSDT",1741168043125,503.0,144.91,144.9,45.0]
["binance-futures","SOLUSDT",1741168055640,542.0,145.05,145.04,78.0]
["binance-futures","SOLUSDT",1741168093155,99.0,145.1,145.09,226.0]
["binance-futures","SOLUSDT",1741168170326,339.0,145.4,145.39,44.0]
["binance-futures","SOLUSDT",1741168180857,75.0,145.36,145.35,400.0]
["binance-futures","SOLUSDT",1741168244957,598.0,145.18,145.17,157.0]
["binance-futures","SOLUSDT",1741168306371,108.0,145.06,145.05,705.0]
["binance-futures","SOLUSDT",1741168368679,208.0,145.02,145.01,90.0]
["binance-futures","SOLUSDT",1741168399039,287.0,145.05,145.04,32.0]
["binance-futures","SOLUSDT",1741168440666,344.0,145.08,145.07,45.0]
["binance-futures","SOLUSDT",1741168499280,52.0,144.95,144.94,102.0]
["binance-futures","SOLUSDT",1741168560667,226.0,145.18,145.17,249.0]
["binance-futures","SOLUSDT",1741168571249,190.0,145.41,145.4,1051.0]
["binance-futures","SOLUSDT",1741168624634,414.0,145.71,145.7,184.0]
["binance-futures","SOLUSDT",1741168682793,324.0,145.74,145.73,135.0]
["binance-futures","SOLUSDT",1741168741624,282.0,145.62,145.61,229.0]
["binance-futures","SOLUSDT",1741168754551,723.0,145.48,145.47,185.0]
["binance-futures","SOLUSDT",1741168815557,217.0,145.73,145.72,196.0]
["binance-futures","SOLUSDT",1741168867326,212.0,145.89,145.88,151.0]
["binance-futures","SOLUSDT",1741168918113,69.0,145.77,145.76,396.0]
["binance-futures","SOLUSDT",1741168934658,319.0,145.75,145.74,157.0]
["binance-futures","SOLUSDT",1741168998325,687.0,145.66,145.65,64.0]
["binance-futures","SOLUSDT",1741169056731,64.0,145.9,145.89,109.0]
["binance-futures","SOLUSDT",1741169069592,610.0,145.9,145.89,12.0]
["binance-futures","SOLUSDT",1741169141919,130.0,146.09,146.08,33.0]
["binance-futures","SOLUSDT",1741169181233,86.0,146.08,146.07,241.0]
["binance-futures","SOLUSDT",1741169233073,16.0,146.34,146.33,578.0]
["binance-futures","SOLUSDT",1741169245406,269.0,146.31,146.3,79.0]
["binance-futures","SOLUSDT",1741169300814,715.0,146.29,146.28,37.0]
["binance-futures","SOLUSDT",1741169360476,279.0,146.26,146.25,13.0]
["binance-futures","SOLUSDT",1741169382393,114.0,145.95,145.94,390.0]
["binance-futures","SOLUSDT",1741169425993,129.0,145.72,145.71,374.0]
["binance-futures","SOLUSDT",1741169481503,103.0,145.68,145.67,139.0]
["binance-futures","SOLUSDT",1741169533479,624.0,145.61,145.6,7.0]
["binance-futures","SOLUSDT",1741169590446,184.0,145.57,145.56,684.0]
["binance-futures","SOLUSDT",1741169592445,485.0,145.58,145.57,198.0]
["binance-futures","SOLUSDT",1741169664018,90.0,145.78,145.77,127.0]
["binance-futures","SOLUSDT",1741169722757,36.0,145.9,145.89,236.0]
["binance-futures","SOLUSDT",1741169734446,181.0,145.89,145.88,456.0]
["binance-futures","SOLUSDT",1741169794183,177.0,145.72,145.71,283.0]
["binance-futures","SOLUSDT",1741169854797,148.0,145.76,145.75,244.0]
["binance-futures","SOLUSDT",1741169900028,97.0,145.79,145.78,230.0]
["binance-futures","SOLUSDT",1741169935978,237.0,145.97,145.96,223.0]
["binance-futures","SOLUSDT",1741170002529,359.0,145.76,145.75,135.0]
["binance-futures","SOLUSDT",1741170064315,206.0,145.8,145.79,153.0]
["binance-futures","SOLUSDT",1741170131890,104.0,145.89,145.88,203.0]
["binance-futures","SOLUSDT",1741170147299,149.0,145.68,145.67,557.0]
["binance-futures","SOLUSDT",1741170193945,226.0,146.18,146.17,179.0]
["binance-futures","SOLUSDT",1741170250811,571.0,146.43,146.42,126.0]
["binance-futures","SOLUSDT",1741170304401,437.0,146.51,146.5,58.0]
["binance-futures","SOLUSDT",1741170313146,122.0,146.57,146.56,17.0]
["binance-futures","SOLUSDT",1741170357206,348.0,147.95,147.94,4.0]
["binance-futures","SOLUSDT",1741170396446,216.0,148.07,148.06,21.0]
["binance-futures","SOLUSDT",1741170410771,238.0,147.98,147.97,91.0]
["binance-futures","SOLUSDT",1741170453588,41.0,148.21,148.2,645.0]
["binance-futures","SOLUSDT",1741170498501,39.0,148.1,148.09,86.0]
["binance-futures","SOLUSDT",1741170543688,3.0,148.21,148.2,325.0]
["binance-futures","SOLUSDT",1741170568013,171.0,148.32,148.31,101.0]
["binance-futures","SOLUSDT",1741170597930,9.0,148.75,148.74,186.0]
["binance-futures","SOLUSDT",1741170641250,254.0,149.18,149.17,52.0]
["binance-futures","SOLUSDT",1741170684068,407.0,148.87,148.86,214.0]
["binance-futures","SOLUSDT",1741170694394,178.0,148.88,148.87,313.0]
["binance-futures","SOLUSDT",1741170737384,568.0,148.44,148.43,29.0]
["binance-futures","SOLUSDT",1741170788293,501.0,148.62,148.61,30.0]
["binance-futures","SOLUSDT",1741170825850,185.0,148.76,148.75,142.0]
["binance-futures","SOLUSDT",1741170834670,7.0,148.81,148.8,212.0]
["binance-futures","SOLUSDT",1741170878297,353.0,149.19,149.18,72.0]
["binance-futures","SOLUSDT",1741170920785,60.0,149.27,149.26,168.0]
["binance-futures","SOLUSDT",1741170955352,347.0,149.19,149.18,131.0]
["binance-futures","SOLUSDT",1741170973436,677.0,149.11,149.1,186.0]
["binance-futures","SOLUSDT",1741171017097,515.0,149.26,149.25,318.0]
["binance-futures","SOLUSDT",1741171059614,151.0,149.31,149.3,260.0]
["binance-futures","SOLUSDT",1741171069243,163.0,149.28,149.27,215.0]
["binance-futures","SOLUSDT",1741171111752,140.0,148.81,148.8,1130.0]
["binance-futures","SOLUSDT",1741171145260,41.0,148.97,148.96,200.0]
["binance-futures","SOLUSDT",1741171200163,344.0,149.43,149.42,226.0]
["binance-futures","SOLUSDT",1741171208860,33.0,149.33,149.32,199.0]
["binance-futures","SOLUSDT",1741171253320,2.0,149.43,149.42,341.0]
["binance-futures","SOLUSDT",1741171296724,194.0,149.45,149.44,246.0]
["binance-futures","SOLUSDT",1741171315214,607.0,149.18,149.17,51.0]
["binance-futures","SOLUSDT",1741171349649,139.0,148.84,148.83,277.0]
["binance-futures","SOLUSDT",1741171394507,89.0,149.22,149.21,273.0]
["binance-futures","SOLUSDT",1741171442114,54.0,149.25,149.24,141.0]
["binance-futures","SOLUSDT",1741171487616,70.0,148.98,148.97,159.0]
["binance-futures","SOLUSDT",1741171496919,608.0,148.97,148.96,28.0]
["binance-futures","SOLUSDT",1741171542261,16.0,148.9,148.89,676.0]
["binance-futures","SOLUSDT",1741171585366,269.0,149.3,149.29,169.0]
["binance-futures","SOLUSDT",1741171594979,196.0,149.4,149.39,77.0]
["binance-futures","SOLUSDT",1741171640181,142.0,149.49,149.48,208.0]
["binance-futures","SOLUSDT",1741171687348,497.0,149.28,149.27,132.0]
["binance-futures","SOLUSDT",1741171718110,56.0,148.99,148.98,10.0]
["binance-futures","SOLUSDT",1741171741724,51.0,148.98,148.97,794.0]
["binance-futures","SOLUSDT",1741171790180,196.0,149.29,149.28,537.0]
["binance-futures","SOLUSDT",1741171837245,279.0,149.07,149.06,144.0]
["binance-futures","SOLUSDT",1741171884599,342.0,149.1,149.09,126.0]
["binance-futures","SOLUSDT",1741171895560,280.0,149.14,149.13,148.0]
["binance-futures","SOLUSDT",1741171955656,128.0,148.47,148.46,5.0]
["binance-futures","SOLUSDT",1741171987235,22.0,148.49,148.48,663.0]
["binance-futures","SOLUSDT",1741172037590,1262.0,148.17,148.16,54.0]
["binance-futures","SOLUSDT",1741172046428,49.0,148.37,148.36,208.0]
["binance-futures","SOLUSDT",1741172098156,657.0,148.42,148.41,12.0]
["binance-futures","SOLUSDT",1741172142507,262.0,148.69,148.68,101.0]
["binance-futures","SOLUSDT",1741172155454,174.0,148.71,148.7,107.0]
["binance-futures","SOLUSDT",1741172204030,14.0,148.48,148.47,538.0]
["binance-futures","SOLUSDT",1741172255971,18.0,148.62,148.61,405.0]
["binance-futures","SOLUSDT",1741172303229,551.0,148.58,148.57,164.0]
["binance-futures","SOLUSDT",1741172314646,322.0,148.72,148.71,144.0]
["binance-futures","SOLUSDT",1741172354519,24.0,148.58,148.57,313.0]
["binance-futures","SOLUSDT",1741172420342,4.0,148.31,148.3,555.0]
["binance-futures","SOLUSDT",1741172466662,116.0,147.94,147.93,370.0]
["binance-futures","SOLUSDT",1741172475806,345.0,147.96,147.95,139.0]
["binance-futures","SOLUSDT",1741172524581,514.0,148.14,148.13,138.0]
["binance-futures","SOLUSDT",1741172580497,335.0,147.92,147.91,167.0]
["binance-futures","SOLUSDT",1741172618498,183.0,147.94,147.93,214.0]
["binance-futures","SOLUSDT",1741172627943,155.0,147.9,147.89,520.0]
["binance-futures","SOLUSDT",1741172676175,565.0,147.91,147.9,98.0]
["binance-futures","SOLUSDT",1741172728244,407.0,147.87,147.86,68.0]
["binance-futures","SOLUSDT",1741172775693,261.0,148.09,148.08,141.0]
["binance-futures","SOLUSDT",1741172786323,139.0,148.02,148.01,126.0]
["binance-futures","SOLUSDT",1741172836316,775.0,148.4,148.39,87.0]
["binance-futures","SOLUSDT",1741172882369,158.0,148.12,148.11,332.0]
["binance-futures","SOLUSDT",1741172892876,243.0,148.04,148.03,224.0]
["binance-futures","SOLUSDT",1741172946107,62.0,148.08,148.07,561.0]
["binance-futures","SOLUSDT",1741172978646,140.0,148.1,148.09,725.0]
["binance-futures","SOLUSDT",1741173045632,169.0,148.62,148.61,74.0]
["binance-futures","SOLUSDT",1741173055285,660.0,148.63,148.62,16.0]
["binance-futures","SOLUSDT",1741173104778,384.0,148.53,148.52,226.0]
["binance-futures","SOLUSDT",1741173157575,513.0,148.53,148.52,89.0]
["binance-futures","SOLUSDT",1741173208977,174.0,148.7,148.69,139.0]
["binance-futures","SOLUSDT",1741173241241,1144.0,148.5,148.49,188.0]
["binance-futures","SOLUSDT",1741173274265,82.0,148.44,148.43,756.0]
["binance-futures","SOLUSDT",1741173327926,146.0,148.46,148.45,72.0]
["binance-futures","SOLUSDT",1741173378900,242.0,148.7,148.69,52.0]
["binance-futures","SOLUSDT",1741173390487,38.0,148.76,148.75,381.0]
["binance-futures","SOLUSDT",1741173445903,325.0,148.67,148.66,30.0]
["binance-futures","SOLUSDT",1741173495661,19.0,148.63,148.62,627.0]
["binance-futures","SOLUSDT",1741173505700,436.0,148.61,148.6,188.0]
["binance-futures","SOLUSDT",1741173559594,534.0,148.2,148.19,116.0]
["binance-futures","SOLUSDT",1741173609309,192.0,148.32,148.31,117.0]
["binance-futures","SOLUSDT",1741173663850,165.0,148.18,148.17,461.0]
["binance-futures","SOLUSDT",1741173709825,219.0,148.11,148.1,43.0]
["binance-futures","SOLUSDT",1741173727583,62.0,148.35,148.34,109.0]
["binance-futures","SOLUSDT",1741173781661,10.0,148.21,148.2,251.0]
["binance-futures","SOLUSDT",1741173834283,256.0,148.11,148.1,12.0]
["binance-futures","SOLUSDT",1741173845139,139.0,148.19,148.18,277.0]
["binance-futures","SOLUSDT",1741173919886,177.0,148.29,148.28,177.0]
["binance-futures","SOLUSDT",1741173958219,168.0,148.15,148.14,544.0]
["binance-futures","SOLUSDT",1741174014832,157.0,148.41,148.4,176.0]
["binance-futures","SOLUSDT",1741174027401,197.0,148.44,148.43,173.0]
["binance-futures","SOLUSDT",1741174085349,342.0,148.43,148.42,137.0]
["binance-futures","SOLUSDT",1741174140163,588.0,147.95,147.94,212.0]
["binance-futures","SOLUSDT",1741174155861,237.0,147.98,147.97,7.0]
["binance-futures","SOLUSDT",1741174197071,155.0,147.92,147.91,205.0]
["binance-futures","SOLUSDT",1741174246337,541.0,147.89,147.88,26.0]
["binance-futures","SOLUSDT",1741174297103,237.0,147.91,147.9,180.0]
["binance-futures","SOLUSDT",1741174307746,77.0,147.91,147.9,144.0]
["binance-futures","SOLUSDT",1741174348420,138.0,148.34,148.33,106.0]
["binance-futures","SOLUSDT",1741174413249,769.0,148.21,148.2,393.0]
["binance-futures","SOLUSDT",1741174469447,78.0,147.97,147.96,365.0]
["binance-futures","SOLUSDT",1741174480781,448.0,147.94,147.93,151.0]
["binance-futures","SOLUSDT",1741174534857,26.0,148.18,148.17,306.0]
["binance-futures","SOLUSDT",1741174587332,647.0,148.44,148.43,150.0]
["binance-futures","SOLUSDT",1741174621153,445.0,148.25,148.24,55.0]
["binance-futures","SOLUSDT",1741174655860,25.0,148.15,148.14,509.0]
["binance-futures","SOLUSDT",1741174716128,115.0,148.27,148.26,188.0]
["binance-futures","SOLUSDT",1741174773213,361.0,148.23,148.22,19.0]
["binance-futures","SOLUSDT",1741174831656,8.0,148.22,148.21,1024.0]
["binance-futures","SOLUSDT",1741174843966,131.0,148.17,148.16,79.0]
["binance-futures","SOLUSDT",1741174896338,732.0,148.32,148.31,74.0]
["binance-futures","SOLUSDT",1741174959313,207.0,148.16,148.15,231.0]
["binance-futures","SOLUSDT",1741174973307,224.0,148.15,148.14,312.0]
["binance-futures","SOLUSDT",1741175037447,272.0,148.28,148.27,475.0]
["binance-futures","SOLUSDT",1741175103794,55.0,148.22,148.21,125.0]
["binance-futures","SOLUSDT",1741175149727,611.0,148.43,148.42,7.0]
["binance-futures","SOLUSDT",1741175170887,587.0,148.37,148.36,174.0]
["binance-futures","SOLUSDT",1741175228306,341.0,148.5,148.49,182.0]
["binance-futures","SOLUSDT",1741175281686,132.0,148.59,148.58,219.0]
["binance-futures","SOLUSDT",1741175336625,189.0,148.29,148.28,671.0]
["binance-futures","SOLUSDT",1741175364862,259.0,148.31,148.3,132.0]
["binance-futures","SOLUSDT",1741175405807,468.0,148.32,148.31,167.0]
["binance-futures","SOLUSDT",1741175459738,782.0,148.42,148.41,37.0]
["binance-futures","SOLUSDT",1741175512486,70.0,148.19,148.18,204.0]
["binance-futures","SOLUSDT",1741175522339,85.0,148.08,148.07,270.0]
["binance-futures","SOLUSDT",1741175575090,331.0,148.01,148.0,6698.0]
["binance-futures","SOLUSDT",1741175598672,143.0,147.74,147.73,212.0]
["binance-futures","SOLUSDT",1741175632589,264.0,147.1,147.09,79.0]
["binance-futures","SOLUSDT",1741175675868,10.0,146.99,146.98,720.0]
["binance-futures","SOLUSDT",1741175721260,378.0,147.4,147.39,123.0]
["binance-futures","SOLUSDT",1741175769773,914.0,147.43,147.42,30.0]
["binance-futures","SOLUSDT",1741175817272,650.0,147.45,147.44,109.0]
["binance-futures","SOLUSDT",1741175833143,404.0,147.28,147.27,75.0]
["binance-futures","SOLUSDT",1741175884182,23.0,147.27,147.26,512.0]
["binance-futures","SOLUSDT",1741175935611,192.0,147.03,147.02,411.0]
["binance-futures","SOLUSDT",1741175946015,712.0,147.01,147.0,45.0]
["binance-futures","SOLUSDT",1741176001881,219.0,147.05,147.04,117.0]
["binance-futures","SOLUSDT",1741176036467,162.0,147.09,147.08,375.0]
["binance-futures","SOLUSDT",1741176099395,352.0,147.21,147.2,116.0]
["binance-futures","SOLUSDT",1741176111035,272.0,147.14,147.13,310.0]
["binance-futures","SOLUSDT",1741176162001,122.0,147.36,147.35,288.0]
["binance-futures","SOLUSDT",1741176215738,701.0,147.24,147.23,170.0]
["binance-futures","SOLUSDT",1741176240119,180.0,147.22,147.21,535.0]
["binance-futures","SOLUSDT",1741176284191,84.0,146.84,146.83,205.0]
["binance-futures","SOLUSDT",1741176330787,866.0,146.6,146.59,1181.0]
["binance-futures","SOLUSDT",1741176376576,70.0,146.7,146.69,300.0]
["binance-futures","SOLUSDT",1741176386076,209.0,146.81,146.8,13.0]
["binance-futures","SOLUSDT",1741176433452,287.0,147.35,147.34,88.0]
["binance-futures","SOLUSDT",1741176477280,281.0,147.65,147.64,74.0]
["binance-futures","SOLUSDT",1741176524765,117.0,147.64,147.63,182.0]
["binance-futures","SOLUSDT",1741176536884,184.0,147.62,147.61,225.0]
["binance-futures","SOLUSDT",1741176584270,8.0,147.66,147.65,312.0]
["binance-futures","SOLUSDT",1741176633681,423.0,147.94,147.93,15.0]
["binance-futures","SOLUSDT",1741176663075,265.0,147.91,147.9,384.0]
["binance-futures","SOLUSDT",1741176690744,411.0,147.98,147.97,106.0]
["binance-futures","SOLUSDT",1741176741133,663.0,147.71,147.7,180.0]
["binance-futures","SOLUSDT",1741176791950,79.0,147.7,147.69,36.0]
["binance-futures","SOLUSDT",1741176803991,42.0,147.64,147.63,132.0]
["binance-futures","SOLUSDT",1741176858923,181.0,147.49,147.48,191.0]
["binance-futures","SOLUSDT",1741176926004,1233.0,147.59,147.58,40.0]
["binance-futures","SOLUSDT",1741176968553,105.0,147.24,147.23,43.0]
["binance-futures","SOLUSDT",1741176978333,405.0,147.18,147.17,5.0]
["binance-futures","SOLUSDT",1741177027463,78.0,147.12,147.11,614.0]
["binance-futures","SOLUSDT",1741177077316,371.0,147.34,147.33,171.0]
["binance-futures","SOLUSDT",1741177123392,10.0,147.46,147.45,509.0]
["binance-futures","SOLUSDT",1741177141712,779.0,147.51,147.5,7.0]
["binance-futures","SOLUSDT",1741177192229,118.0,147.92,147.91,550.0]
["binance-futures","SOLUSDT",1741177238955,92.0,147.99,147.98,180.0]
["binance-futures","SOLUSDT",1741177286841,111.0,147.79,147.78,387.0]
["binance-futures","SOLUSDT",1741177311203,159.0,147.7,147.69,461.0]
["binance-futures","SOLUSDT",1741177344244,275.0,147.83,147.82,226.0]
["binance-futures","SOLUSDT",1741177395412,128.0,147.56,147.55,101.0]
["binance-futures","SOLUSDT",1741177446742,761.0,147.58,147.57,8.0]
["binance-futures","SOLUSDT",1741177458380,119.0,147.54,147.53,490.0]
["binance-futures","SOLUSDT",1741177508317,127.0,147.93,147.92,163.0]
["binance-futures","SOLUSDT",1741177564956,115.0,148.04,148.03,182.0]
["binance-futures","SOLUSDT",1741177568735,223.0,148.0,147.99,123.0]
["binance-futures","SOLUSDT",1741177621916,260.0,148.03,148.02,197.0]
["binance-futures","SOLUSDT",1741177678627,112.0,148.04,148.03,767.0]
["binance-futures","SOLUSDT",1741177733261,56.0,147.98,147.97,1108.0]
["binance-futures","SOLUSDT",1741177776458,429.0,147.93,147.92,221.0]
["binance-futures","SOLUSDT",1741177800541,70.0,148.05,148.04,70.0]
["binance-futures","SOLUSDT",1741177846872,83.0,148.48,148.47,253.0]
["binance-futures","SOLUSDT",1741177894828,365.0,148.42,148.41,125.0]
["binance-futures","SOLUSDT",1741177906115,137.0,148.47,148.46,111.0]
["binance-futures","SOLUSDT",1741177952681,1331.0,148.96,148.95,1231.0]
["binance-futures","SOLUSDT",1741177986030,823.0,149.04,149.03,790.0]
["binance-futures","SOLUSDT",1741178044086,100.0,148.82,148.81,177.0]
["binance-futures","SOLUSDT",1741178053395,139.0,148.87,148.86,41.0]
["binance-futures","SOLUSDT",1741178101404,35.0,148.51,148.5,652.0]
["binance-futures","SOLUSDT",1741178153577,71.0,148.36,148.35,158.0]
["binance-futures","SOLUSDT",1741178167378,245.0,148.36,148.35,115.0]
["binance-futures","SOLUSDT",1741178220735,963.0,148.27,148.26,45.0]
["binance-futures","SOLUSDT",1741178269294,164.0,147.81,147.8,204.0]
["binance-futures","SOLUSDT",1741178321857,545.0,148.02,148.01,28.0]
["binance-futures","SOLUSDT",1741178332928,129.0,148.04,148.03,76.0]
["binance-futures","SOLUSDT",1741178384387,143.0,148.05,148.04,106.0]
["binance-futures","SOLUSDT",1741178434468,246.0,148.0,147.99,67.0]
["binance-futures","SOLUSDT",1741178481672,157.0,147.95,147.94,170.0]
["binance-futures","SOLUSDT",1741178492259,162.0,147.87,147.86,68.0]
["binance-futures","SOLUSDT",1741178541356,1202.0,147.68,147.67,266.0]
["binance-futures","SOLUSDT",1741178588910,155.0,147.47,147.46,77.0]
["binance-futures","SOLUSDT",1741178618664,439.0,147.62,147.61,74.0]
["binance-futures","SOLUSDT",1741178647700,279.0,147.37,147.36,325.0]
["binance-futures","SOLUSDT",1741178694296,208.0,146.84,146.83,57.0]
["binance-futures","SOLUSDT",1741178741807,15.0,146.74,146.73,304.0]
["binance-futures","SOLUSDT",1741178787984,523.0,146.52,146.51,184.0]
["binance-futures","SOLUSDT",1741178798099,43.0,146.52,146.51,686.0]
["binance-futures","SOLUSDT",1741178856947,197.0,146.5,146.49,48.0]
["binance-futures","SOLUSDT",1741178893550,54.0,146.46,146.45,44.0]
["binance-futures","SOLUSDT",1741178903194,37.0,146.1,146.09,198.0]
["binance-futures","SOLUSDT",1741178950828,213.0,146.51,146.5,327.0]
["binance-futures","SOLUSDT",1741179000983,649.0,146.49,146.48,35.0]
["binance-futures","SOLUSDT",1741179047128,670.0,146.56,146.55,51.0]
["binance-futures","SOLUSDT",1741179062615,597.0,146.43,146.42,60.0]
["binance-futures","SOLUSDT",1741179114674,264.0,146.36,146.35,13.0]
["binance-futures","SOLUSDT",1741179167065,11.0,146.53,146.52,595.0]
["binance-futures","SOLUSDT",1741179224692,899.0,146.46,146.45,26.0]
["binance-futures","SOLUSDT",1741179237144,87.0,146.5,146.49,470.0]
["binance-futures","SOLUSDT",1741179273280,159.0,146.7,146.69,185.0]
["binance-futures","SOLUSDT",1741179339475,395.0,146.52,146.51,104.0]
["binance-futures","SOLUSDT",1741179387353,231.0,146.4,146.39,122.0]
["binance-futures","SOLUSDT",1741179397615,460.0,146.45,146.44,222.0]
["binance-futures","SOLUSDT",1741179449017,212.0,146.24,146.23,52.0]
["binance-futures","SOLUSDT",1741179510298,172.0,146.47,146.46,108.0]
["binance-futures","SOLUSDT",1741179512545,66.0,146.46,146.45,228.0]
["binance-futures","SOLUSDT",1741179571604,99.0,146.63,146.62,66.0]
["binance-futures","SOLUSDT",1741179622829,114.0,146.82,146.81,311.0]
["binance-futures","SOLUSDT",1741179675318,310.0,146.82,146.81,153.0]
["binance-futures","SOLUSDT",1741179686451,165.0,146.85,146.84,156.0]
["binance-futures","SOLUSDT",1741179735111,88.0,146.99,146.98,288.0]
["binance-futures","SOLUSDT",1741179783110,56.0,147.2,147.19,566.0]
["binance-futures","SOLUSDT",1741179827649,105.0,146.92,146.91,126.0]
["binance-futures","SOLUSDT",1741179837175,175.0,146.59,146.58,174.0]
["binance-futures","SOLUSDT",1741179880894,3.0,147.05,147.04,496.0]
["binance-futures","SOLUSDT",1741179909116,512.0,146.71,146.7,8.0]
["binance-futures","SOLUSDT",1741179972925,183.0,146.27,146.26,280.0]
["binance-futures","SOLUSDT",1741179982443,166.0,146.23,146.22,34.0]
["binance-futures","SOLUSDT",1741180031889,174.0,146.26,146.25,259.0]
["binance-futures","SOLUSDT",1741180084177,214.0,146.22,146.21,258.0]
["binance-futures","SOLUSDT",1741180094199,17.0,146.11,146.1,355.0]
["binance-futures","SOLUSDT",1741180156279,89.0,145.91,145.9,377.0]
["binance-futures","SOLUSDT",1741180183766,67.0,146.09,146.08,462.0]
["binance-futures","SOLUSDT",1741180231655,172.0,146.37,146.36,142.0]
["binance-futures","SOLUSDT",1741180242343,120.0,146.23,146.22,335.0]
["binance-futures","SOLUSDT",1741180290861,131.0,146.39,146.38,213.0]
["binance-futures","SOLUSDT",1741180334662,214.0,146.05,146.04,452.0]
["binance-futures","SOLUSDT",1741180390592,508.0,145.91,145.9,327.0]
["binance-futures","SOLUSDT",1741180400648,238.0,146.08,146.04,286.0]
["binance-futures","SOLUSDT",1741180452762,277.0,145.91,145.9,104.0]
["binance-futures","SOLUSDT",1741180501539,200.0,144.88,144.87,159.0]
["binance-futures","SOLUSDT",1741180544080,338.0,144.77,144.76,1320.0]
["binance-futures","SOLUSDT",1741180547346,101.0,144.85,144.84,662.0]
["binance-futures","SOLUSDT",1741180598428,505.0,145.39,145.38,101.0]
["binance-futures","SOLUSDT",1741180645700,227.0,145.41,145.4,109.0]
["binance-futures","SOLUSDT",1741180692910,663.0,145.68,145.67,130.0]
["binance-futures","SOLUSDT",1741180702190,465.0,145.41,145.4,25.0]
["binance-futures","SOLUSDT",1741180764400,340.0,145.13,145.12,52.0]
["binance-futures","SOLUSDT",1741180798744,94.0,144.96,144.95,173.0]
["binance-futures","SOLUSDT",1741180807988,293.0,144.98,144.97,73.0]
["binance-futures","SOLUSDT",1741180856228,170.0,145.44,145.43,408.0]
["binance-futures","SOLUSDT",1741180905448,36.0,145.25,145.24,200.0]
["binance-futures","SOLUSDT",1741180956228,362.0,145.58,145.57,97.0]
["binance-futures","SOLUSDT",1741180974366,173.0,145.47,145.46,145.0]
["binance-futures","SOLUSDT",1741181018437,55.0,145.26,145.25,313.0]
["binance-futures","SOLUSDT",1741181067046,6.0,145.29,145.28,521.0]
["binance-futures","SOLUSDT",1741181118188,110.0,145.2,145.19,294.0]
["binance-futures","SOLUSDT",1741181129237,51.0,144.44,144.38,471.0]
["binance-futures","SOLUSDT",1741181162181,177.0,144.15,144.14,530.0]
["binance-futures","SOLUSDT",1741181217912,63.0,144.54,144.53,365.0]
["binance-futures","SOLUSDT",1741181265864,614.0,144.52,144.51,79.0]
["binance-futures","SOLUSDT",1741181275721,41.0,144.65,144.64,549.0]
["binance-futures","SOLUSDT",1741181323600,188.0,144.94,144.93,196.0]
["binance-futures","SOLUSDT",1741181373722,178.0,144.91,144.9,133.0]
["binance-futures","SOLUSDT",1741181403977,565.0,145.05,145.04,80.0]
["binance-futures","SOLUSDT",1741181433825,10.0,145.09,145.08,194.0]
["binance-futures","SOLUSDT",1741181479975,58.0,144.95,144.94,515.0]
["binance-futures","SOLUSDT",1741181528267,208.0,145.01,145.0,345.0]
["binance-futures","SOLUSDT",1741181538503,43.0,144.66,144.65,148.0]
["binance-futures","SOLUSDT",1741181587615,16.0,144.88,144.87,265.0]
["binance-futures","SOLUSDT",1741181640181,519.0,144.93,144.92,21.0]
["binance-futures","SOLUSDT",1741181689527,13.0,144.99,144.98,544.0]
["binance-futures","SOLUSDT",1741181699092,50.0,144.87,144.86,341.0]
["binance-futures","SOLUSDT",1741181745981,373.0,144.41,144.4,240.0]
["binance-futures","SOLUSDT",1741181791479,152.0,144.18,144.17,206.0]
["binance-futures","SOLUSDT",1741181832450,717.0,144.49,144.48,50.0]
["binance-futures","SOLUSDT",1741181849855,805.0,144.39,144.38,16.0]
["binance-futures","SOLUSDT",1741181900058,563.0,144.16,144.15,35.0]
["binance-futures","SOLUSDT",1741181950628,683.0,144.11,144.1,174.0]
["binance-futures","SOLUSDT",1741181960152,172.0,144.17,144.16,186.0]
["binance-futures","SOLUSDT",1741182024474,133.0,143.96,143.95,530.0]
["binance-futures","SOLUSDT",1741182062663,550.0,144.11,144.1,4.0]
["binance-futures","SOLUSDT",1741182107332,238.0,143.71,143.7,629.0]
["binance-futures","SOLUSDT",1741182116232,11.0,143.73,143.72,310.0]
["binance-futures","SOLUSDT",1741182164667,355.0,143.86,143.85,124.0]
["binance-futures","SOLUSDT",1741182214515,121.0,143.75,143.74,229.0]
["binance-futures","SOLUSDT",1741182235412,176.0,143.65,143.64,125.0]
["binance-futures","SOLUSDT",1741182269006,209.0,143.43,143.42,148.0]
["binance-futures","SOLUSDT",1741182312884,86.0,143.6,143.59,259.0]
["binance-futures","SOLUSDT",1741182359108,98.0,143.61,143.6,15.0]
["binance-futures","SOLUSDT",1741182404065,98.0,143.52,143.51,514.0]
["binance-futures","SOLUSDT",1741182408365,209.0,143.62,143.61,51.0]
["binance-futures","SOLUSDT",1741182461535,1.0,143.63,143.62,106.0]
["binance-futures","SOLUSDT",1741182507728,13.0,143.64,143.63,217.0]
["binance-futures","SOLUSDT",1741182555999,226.0,143.63,143.62,395.0]
["binance-futures","SOLUSDT",1741182564605,30.0,143.45,143.44,147.0]
["binance-futures","SOLUSDT",1741182612560,196.0,143.72,143.71,210.0]
["binance-futures","SOLUSDT",1741182648598,426.0,143.69,143.68,140.0]
["binance-futures","SOLUSDT",1741182673991,289.0,143.63,143.62,183.0]
["binance-futures","SOLUSDT",1741182725291,675.0,143.84,143.83,389.0]
["binance-futures","SOLUSDT",1741182776298,66.0,143.9,143.89,220.0]
["binance-futures","SOLUSDT",1741182826104,198.0,143.7,143.69,74.0]
["binance-futures","SOLUSDT",1741182845999,61.0,143.67,143.66,251.0]
["binance-futures","SOLUSDT",1741182894155,158.0,143.75,143.74,95.0]
["binance-futures","SOLUSDT",1741182947338,206.0,143.88,143.87,25.0]
["binance-futures","SOLUSDT",1741183006219,703.0,143.89,143.88,59.0]
["binance-futures","SOLUSDT",1741183018659,593.0,143.93,143.92,156.0]
["binance-futures","SOLUSDT",1741183078147,448.0,143.9,143.89,96.0]
["binance-futures","SOLUSDT",1741183130370,132.0,143.92,143.91,319.0]
["binance-futures","SOLUSDT",1741183191837,265.0,143.89,143.88,170.0]
["binance-futures","SOLUSDT",1741183203957,928.0,143.61,143.6,37.0]
["binance-futures","SOLUSDT",1741183254323,232.0,143.78,143.77,220.0]
["binance-futures","SOLUSDT",1741183305396,186.0,143.74,143.73,188.0]
["binance-futures","SOLUSDT",1741183333827,531.0,143.82,143.81,211.0]
["binance-futures","SOLUSDT",1741183363889,24.0,143.68,143.67,854.0]
["binance-futures","SOLUSDT",1741183414457,338.0,143.73,143.72,60.0]
["binance-futures","SOLUSDT",1741183466896,10.0,143.43,143.42,280.0]
["binance-futures","SOLUSDT",1741183478111,107.0,143.42,143.41,243.0]
["binance-futures","SOLUSDT",1741183528543,608.0,143.53,143.52,120.0]
["binance-futures","SOLUSDT",1741183589002,266.0,143.62,143.61,64.0]
["binance-futures","SOLUSDT",1741183630204,222.0,143.52,143.51,93.0]
["binance-futures","SOLUSDT",1741183640306,121.0,143.58,143.57,187.0]
["binance-futures","SOLUSDT",1741183691301,146.0,143.89,143.88,629.0]
["binance-futures","SOLUSDT",1741183741211,297.0,143.91,143.9,190.0]
["binance-futures","SOLUSDT",1741183785689,225.0,143.66,143.65,147.0]
["binance-futures","SOLUSDT",1741183803704,120.0,143.6,143.59,191.0]
["binance-futures","SOLUSDT",1741183857645,165.0,143.72,143.71,175.0]
["binance-futures","SOLUSDT",1741183910360,291.0,143.86,143.85,54.0]
["binance-futures","SOLUSDT",1741183922092,102.0,143.8,143.79,112.0]
["binance-futures","SOLUSDT",1741183981276,282.0,143.85,143.84,653.0]
["binance-futures","SOLUSDT",1741184018559,225.0,143.72,143.71,280.0]
["binance-futures","SOLUSDT",1741184089325,479.0,143.75,143.74,9.0]
["binance-futures","SOLUSDT",1741184100612,284.0,143.79,143.78,45.0]
["binance-futures","SOLUSDT",1741184151611,350.0,143.96,143.95,45.0]
["binance-futures","SOLUSDT",1741184202556,167.0,143.62,143.61,309.0]
["binance-futures","SOLUSDT",1741184218652,48.0,143.48,143.47,789.0]
["binance-futures","SOLUSDT",1741184260995,46.0,143.41,143.4,277.0]
["binance-futures","SOLUSDT",1741184312408,380.0,143.31,143.3,189.0]
["binance-futures","SOLUSDT",1741184366383,224.0,143.62,143.61,146.0]
["binance-futures","SOLUSDT",1741184419612,214.0,143.41,143.4,61.0]
["binance-futures","SOLUSDT",1741184430461,276.0,143.34,143.33,96.0]
["binance-futures","SOLUSDT",1741184482670,145.0,143.08,143.07,111.0]
["binance-futures","SOLUSDT",1741184524700,135.0,142.96,142.95,133.0]
["binance-futures","SOLUSDT",1741184574749,162.0,143.25,143.24,43.0]
["binance-futures","SOLUSDT",1741184586961,64.0,143.24,143.23,518.0]
["binance-futures","SOLUSDT",1741184641671,222.0,143.16,143.15,28.0]
["binance-futures","SOLUSDT",1741184682164,285.0,143.12,143.11,219.0]
["binance-futures","SOLUSDT",1741184709654,347.0,143.26,143.25,216.0]
["binance-futures","SOLUSDT",1741184764403,209.0,143.34,143.33,24.0]
["binance-futures","SOLUSDT",1741184819914,35.0,143.44,143.43,1.0]
["binance-futures","SOLUSDT",1741184872993,408.0,143.44,143.43,172.0]
["binance-futures","SOLUSDT",1741184882734,441.0,143.46,143.45,64.0]
["binance-futures","SOLUSDT",1741184954765,23.0,143.33,143.32,481.0]
["binance-futures","SOLUSDT",1741184993534,45.0,143.25,143.24,519.0]
["binance-futures","SOLUSDT",1741185039195,65.0,143.19,143.18,501.0]
["binance-futures","SOLUSDT",1741185048600,337.0,143.34,143.33,3.0]
["binance-futures","SOLUSDT",1741185092107,524.0,143.34,143.33,7.0]
["binance-futures","SOLUSDT",1741185136157,228.0,143.16,143.15,9.0]
["binance-futures","SOLUSDT",1741185180470,387.0,142.87,142.86,197.0]
["binance-futures","SOLUSDT",1741185189196,86.0,142.82,142.81,368.0]
["binance-futures","SOLUSDT",1741185232852,52.0,142.88,142.87,615.0]
["binance-futures","SOLUSDT",1741185275580,187.0,142.62,142.61,127.0]
["binance-futures","SOLUSDT",1741185284939,842.0,142.56,142.55,91.0]
["binance-futures","SOLUSDT",1741185319805,921.0,143.3,143.29,12.0]
["binance-futures","SOLUSDT",1741185370962,558.0,142.78,142.77,201.0]
["binance-futures","SOLUSDT",1741185414084,356.0,142.29,142.28,414.0]
["binance-futures","SOLUSDT",1741185422671,157.0,142.28,142.27,622.0]
["binance-futures","SOLUSDT",1741185465348,167.0,142.26,142.25,140.0]
["binance-futures","SOLUSDT",1741185517914,365.0,142.07,142.06,28.0]
["binance-futures","SOLUSDT",1741185549897,199.0,142.26,142.25,289.0]
["binance-futures","SOLUSDT",1741185559415,137.0,142.21,142.2,237.0]
["binance-futures","SOLUSDT",1741185601535,100.0,142.42,142.41,80.0]
["binance-futures","SOLUSDT",1741185643987,9.0,142.44,142.43,114.0]
["binance-futures","SOLUSDT",1741185687609,298.0,143.26,143.25,219.0]
["binance-futures","SOLUSDT",1741185699482,191.0,143.07,143.06,79.0]
["binance-futures","SOLUSDT",1741185739351,67.0,143.46,143.45,228.0]
["binance-futures","SOLUSDT",1741185782121,457.0,143.48,143.47,6.0]
["binance-futures","SOLUSDT",1741185790669,521.0,143.62,143.61,14.0]
["binance-futures","SOLUSDT",1741185834961,14.0,143.42,143.41,193.0]
["binance-futures","SOLUSDT",1741185866807,155.0,143.04,143.03,243.0]
["binance-futures","SOLUSDT",1741185924063,279.0,142.83,142.82,46.0]
["binance-futures","SOLUSDT",1741185933555,61.0,142.81,142.8,195.0]
["binance-futures","SOLUSDT",1741185976354,360.0,143.24,143.23,135.0]
["binance-futures","SOLUSDT",1741186021306,10.0,142.62,142.61,88.0]
["binance-futures","SOLUSDT",1741186063515,146.0,142.4,142.39,174.0]
["binance-futures","SOLUSDT",1741186087037,40.0,142.51,142.5,136.0]
["binance-futures","SOLUSDT",1741186116066,141.0,142.65,142.64,270.0]
["binance-futures","SOLUSDT",1741186159169,363.0,142.8,142.79,188.0]
["binance-futures","SOLUSDT",1741186203875,353.0,142.42,142.41,1.0]
["binance-futures","SOLUSDT",1741186212441,468.0,142.6,142.59,191.0]
["binance-futures","SOLUSDT",1741186254728,5.0,142.58,142.57,265.0]
["binance-futures","SOLUSDT",1741186299536,55.0,143.2,143.19,546.0]
["binance-futures","SOLUSDT",1741186342749,600.0,143.39,143.38,4.0]
["binance-futures","SOLUSDT",1741186351459,135.0,143.24,143.23,659.0]
["binance-futures","SOLUSDT",1741186395691,219.0,143.11,143.1,136.0]
["binance-futures","SOLUSDT",1741186439038,133.0,142.79,142.78,500.0]
["binance-futures","SOLUSDT",1741186481187,604.0,142.46,142.45,131.0]
["binance-futures","SOLUSDT",1741186492989,202.0,142.4,142.39,122.0]
["binance-futures","SOLUSDT",1741186536231,454.0,142.59,142.58,3.0]
["binance-futures","SOLUSDT",1741186581688,347.0,142.5,142.49,138.0]
["binance-futures","SOLUSDT",1741186590896,137.0,142.32,142.31,94.0]
["binance-futures","SOLUSDT",1741186650509,73.0,141.95,141.94,154.0]
["binance-futures","SOLUSDT",1741186678013,54.0,141.94,141.93,48.0]
["binance-futures","SOLUSDT",1741186722024,144.0,142.0,141.99,169.0]
["binance-futures","SOLUSDT",1741186732247,38.0,142.13,142.12,570.0]
["binance-futures","SOLUSDT",1741186777305,165.0,142.19,142.18,449.0]
["binance-futures","SOLUSDT",1741186822871,62.0,143.86,143.85,214.0]
["binance-futures","SOLUSDT",1741186840603,16.0,143.82,143.81,27.0]
["binance-futures","SOLUSDT",1741186874484,484.0,142.91,142.9,11.0]
["binance-futures","SOLUSDT",1741186917555,124.0,142.75,142.74,261.0]
["binance-futures","SOLUSDT",1741186959415,65.0,141.63,141.62,317.0]
["binance-futures","SOLUSDT",1741186968104,53.0,141.82,141.81,368.0]
["binance-futures","SOLUSDT",1741187003904,2.0,142.28,142.27,214.0]
["binance-futures","SOLUSDT",1741187053126,174.0,142.6,142.59,169.0]
["binance-futures","SOLUSDT",1741187095551,69.0,142.24,142.23,131.0]
["binance-futures","SOLUSDT",1741187105179,132.0,142.61,142.6,169.0]
["binance-futures","SOLUSDT",1741187147524,104.0,142.53,142.52,315.0]
["binance-futures","SOLUSDT",1741187190997,177.0,142.84,142.83,225.0]
["binance-futures","SOLUSDT",1741187219834,702.0,142.79,142.78,4.0]
["binance-futures","SOLUSDT",1741187243027,368.0,142.99,142.98,178.0]
["binance-futures","SOLUSDT",1741187287161,194.0,142.84,142.83,209.0]
["binance-futures","SOLUSDT",1741187330960,141.0,142.72,142.71,83.0]
["binance-futures","SOLUSDT",1741187376370,2.0,142.46,142.45,634.0]
["binance-futures","SOLUSDT",1741187390536,256.0,142.47,142.46,43.0]
["binance-futures","SOLUSDT",1741187430391,404.0,142.45,142.44,26.0]
["binance-futures","SOLUSDT",1741187475450,569.0,142.26,142.25,95.0]
["binance-futures","SOLUSDT",1741187484463,593.0,142.22,142.21,157.0]
["binance-futures","SOLUSDT",1741187529736,5.0,141.71,141.7,166.0]
["binance-futures","SOLUSDT",1741187575638,310.0,142.22,142.21,17.0]
["binance-futures","SOLUSDT",1741187617405,534.0,141.95,141.94,130.0]
["binance-futures","SOLUSDT",1741187630819,239.0,141.94,141.93,36.0]
["binance-futures","SOLUSDT",1741187674861,234.0,141.47,141.46,102.0]
["binance-futures","SOLUSDT",1741187719192,50.0,141.65,141.64,548.0]
["binance-futures","SOLUSDT",1741187763539,150.0,141.59,141.58,4.0]
["binance-futures","SOLUSDT",1741187787697,580.0,141.58,141.57,134.0]
["binance-futures","SOLUSDT",1741187816611,111.0,141.59,141.58,76.0]
["binance-futures","SOLUSDT",1741187860062,130.0,141.21,141.2,110.0]
["binance-futures","SOLUSDT",1741187903547,212.0,141.43,141.42,335.0]
["binance-futures","SOLUSDT",1741187913371,688.0,141.27,141.26,27.0]
["binance-futures","SOLUSDT",1741187958009,98.0,141.06,141.05,698.0]
["binance-futures","SOLUSDT",1741188010808,48.0,141.4,141.39,214.0]
["binance-futures","SOLUSDT",1741188046908,76.0,141.09,141.08,631.0]
["binance-futures","SOLUSDT",1741188055977,111.0,141.06,141.05,295.0]
["binance-futures","SOLUSDT",1741188101272,218.0,140.66,140.65,77.0]
["binance-futures","SOLUSDT",1741188144701,8.0,140.87,140.86,334.0]
["binance-futures","SOLUSDT",1741188181035,545.0,141.2,141.19,310.0]
["binance-futures","SOLUSDT",1741188198198,142.0,141.33,141.32,463.0]
["binance-futures","SOLUSDT",1741188243161,217.0,141.34,141.33,133.0]
["binance-futures","SOLUSDT",1741188288888,157.0,141.02,141.01,224.0]
["binance-futures","SOLUSDT",1741188299167,32.0,141.14,141.13,135.0]
["binance-futures","SOLUSDT",1741188343510,457.0,140.94,140.93,177.0]
["binance-futures","SOLUSDT",1741188380033,446.0,141.04,141.03,3.0]
["binance-futures","SOLUSDT",1741188434544,463.0,141.03,141.02,212.0]
["binance-futures","SOLUSDT",1741188443548,145.0,141.15,141.14,54.0]
["binance-futures","SOLUSDT",1741188488700,141.0,140.35,140.34,128.0]
["binance-futures","SOLUSDT",1741188531703,813.0,140.51,140.5,4.0]
["binance-futures","SOLUSDT",1741188550332,348.0,140.48,140.47,210.0]
["binance-futures","SOLUSDT",1741188585093,16.0,140.48,140.47,594.0]
["binance-futures","SOLUSDT",1741188629006,67.0,140.66,140.65,483.0]
["binance-futures","SOLUSDT",1741188672815,135.0,140.65,140.64,381.0]
["binance-futures","SOLUSDT",1741188681804,19.0,140.79,140.78,142.0]
["binance-futures","SOLUSDT",1741188725359,385.0,140.83,140.82,1530.0]
["binance-futures","SOLUSDT",1741188771992,658.0,141.05,141.04,36.0]
["binance-futures","SOLUSDT",1741188813527,213.0,141.18,141.17,210.0]
["binance-futures","SOLUSDT",1741188823699,489.0,141.02,141.01,175.0]
["binance-futures","SOLUSDT",1741188868429,145.0,141.08,141.07,136.0]
["binance-futures","SOLUSDT",1741188913615,8.0,141.16,141.15,309.0]
["binance-futures","SOLUSDT",1741188945876,29.0,141.22,141.21,254.0]
["binance-futures","SOLUSDT",1741188970101,479.0,141.08,141.07,4.0]
["binance-futures","SOLUSDT",1741189016012,46.0,141.24,141.23,253.0]
["binance-futures","SOLUSDT",1741189062979,347.0,141.3,141.29,775.0]
["binance-futures","SOLUSDT",1741189109494,153.0,141.26,141.25,193.0]
["binance-futures","SOLUSDT",1741189119934,35.0,141.33,141.32,378.0]
["binance-futures","SOLUSDT",1741189182498,286.0,141.48,141.47,9.0]
["binance-futures","SOLUSDT",1741189214391,282.0,141.16,141.15,51.0]
["binance-futures","SOLUSDT",1741189224528,333.0,141.2,141.19,143.0]
["binance-futures","SOLUSDT",1741189272383,269.0,141.17,141.16,29.0]
["binance-futures","SOLUSDT",1741189321814,177.0,141.21,141.2,238.0]
["binance-futures","SOLUSDT",1741189365818,309.0,140.86,140.85,42.0]
["binance-futures","SOLUSDT",1741189378205,430.0,140.91,140.9,59.0]
["binance-futures","SOLUSDT",1741189429110,138.0,141.16,141.15,152.0]
["binance-futures","SOLUSDT",1741189479736,226.0,141.49,141.48,158.0]
["binance-futures","SOLUSDT",1741189528494,150.0,141.95,141.94,214.0]
["binance-futures","SOLUSDT",1741189538063,643.0,141.75,141.74,132.0]
["binance-futures","SOLUSDT",1741189573611,662.0,141.6,141.59,141.0]
["binance-futures","SOLUSDT",1741189631749,139.0,141.64,141.63,86.0]
["binance-futures","SOLUSDT",1741189680392,32.0,141.37,141.36,763.0]
["binance-futures","SOLUSDT",1741189689563,22.0,141.5,141.49,763.0]
["binance-futures","SOLUSDT",1741189742085,142.0,141.3,141.29,191.0]
["binance-futures","SOLUSDT",1741189800304,134.0,141.19,141.18,379.0]
["binance-futures","SOLUSDT",1741189839448,5.0,141.05,141.04,760.0]
["binance-futures","SOLUSDT",1741189848952,147.0,141.01,141.0,290.0]
["binance-futures","SOLUSDT",1741189894874,169.0,140.87,140.86,145.0]
["binance-futures","SOLUSDT",1741189943252,16.0,141.18,141.17,494.0]
["binance-futures","SOLUSDT",1741189952579,161.0,141.17,141.16,139.0]
["binance-futures","SOLUSDT",1741190001926,4.0,141.57,141.56,852.0]
["binance-futures","SOLUSDT",1741190049519,133.0,141.66,141.65,328.0]
["binance-futures","SOLUSDT",1741190096932,232.0,141.83,141.82,422.0]
["binance-futures","SOLUSDT",1741190106684,73.0,141.85,141.84,267.0]
["binance-futures","SOLUSDT",1741190153151,221.0,141.78,141.77,154.0]
["binance-futures","SOLUSDT",1741190185400,352.0,141.76,141.75,138.0]
["binance-futures","SOLUSDT",1741190253100,510.0,141.69,141.68,147.0]
["binance-futures","SOLUSDT",1741190264104,103.0,141.75,141.74,105.0]
["binance-futures","SOLUSDT",1741190312418,51.0,141.78,141.77,260.0]
["binance-futures","SOLUSDT",1741190363291,686.0,141.5,141.49,70.0]
["binance-futures","SOLUSDT",1741190416839,221.0,141.59,141.58,117.0]
["binance-futures","SOLUSDT",1741190449158,336.0,141.5,141.49,227.0]
["binance-futures","SOLUSDT",1741190476883,148.0,141.56,141.55,100.0]
["binance-futures","SOLUSDT",1741190525313,37.0,141.3,141.29,502.0]
["binance-futures","SOLUSDT",1741190535837,235.0,141.3,141.29,215.0]
["binance-futures","SOLUSDT",1741190583139,47.0,141.39,141.38,232.0]
["binance-futures","SOLUSDT",1741190634241,257.0,141.85,141.84,564.0]
["binance-futures","SOLUSDT",1741190679487,88.0,141.62,141.61,322.0]
["binance-futures","SOLUSDT",1741190689635,615.0,141.77,141.76,209.0]
["binance-futures","SOLUSDT",1741190735747,368.0,141.8,141.79,6.0]
["binance-futures","SOLUSDT",1741190782562,246.0,141.88,141.87,152.0]
["binance-futures","SOLUSDT",1741190830401,8.0,141.85,141.84,261.0]
["binance-futures","SOLUSDT",1741190836284,367.0,141.88,141.87,119.0]
["binance-futures","SOLUSDT",1741190888977,299.0,141.99,141.98,130.0]
["binance-futures","SOLUSDT",1741190938039,6.0,142.02,142.01,979.0]
["binance-futures","SOLUSDT",1741190984794,323.0,141.98,141.97,19.0]
["binance-futures","SOLUSDT",1741190994778,229.0,142.02,142.01,255.0]
["binance-futures","SOLUSDT",1741191055369,219.0,141.82,141.81,54.0]
["binance-futures","SOLUSDT",1741191085176,856.0,141.48,141.47,6.0]
["binance-futures","SOLUSDT",1741191095125,152.0,141.48,141.47,131.0]
["binance-futures","SOLUSDT",1741191140600,240.0,141.06,141.05,111.0]
["binance-futures","SOLUSDT",1741191186541,59.0,141.33,141.32,74.0]
["binance-futures","SOLUSDT",1741191234192,156.0,141.93,141.92,347.0]
["binance-futures","SOLUSDT",1741191251122,5.0,142.12,142.11,219.0]
["binance-futures","SOLUSDT",1741191290754,9.0,141.96,141.95,131.0]
["binance-futures","SOLUSDT",1741191336617,92.0,142.08,142.07,356.0]
["binance-futures","SOLUSDT",1741191383640,324.0,142.0,141.99,14.0]
["binance-futures","SOLUSDT",1741191393625,512.0,141.89,141.88,11.0]
["binance-futures","SOLUSDT",1741191428977,395.0,141.57,141.56,120.0]
["binance-futures","SOLUSDT",1741191485753,155.0,141.93,141.92,334.0]
["binance-futures","SOLUSDT",1741191534207,256.0,142.04,142.03,135.0]
["binance-futures","SOLUSDT",1741191544737,206.0,142.03,142.02,308.0]
["binance-futures","SOLUSDT",1741191592931,162.0,142.18,142.16,28.0]
["binance-futures","SOLUSDT",1741191640428,193.0,141.75,141.74,711.0]
["binance-futures","SOLUSDT",1741191668671,163.0,141.97,141.96,410.0]
["binance-futures","SOLUSDT",1741191695991,151.0,142.24,142.23,101.0]
["binance-futures","SOLUSDT",1741191742135,502.0,142.09,142.08,110.0]
["binance-futures","SOLUSDT",1741191790767,43.0,142.04,142.03,1039.0]
["binance-futures","SOLUSDT",1741191802225,57.0,141.88,141.87,371.0]
["binance-futures","SOLUSDT",1741191856482,131.0,141.54,141.53,874.0]
["binance-futures","SOLUSDT",1741191903764,483.0,141.43,141.42,30.0]
["binance-futures","SOLUSDT",1741191949073,62.0,140.83,140.82,331.0]
["binance-futures","SOLUSDT",1741191958873,183.0,140.89,140.88,392.0]
["binance-futures","SOLUSDT",1741192004451,78.0,140.47,140.46,855.0]
["binance-futures","SOLUSDT",1741192049763,114.0,140.71,140.7,283.0]
["binance-futures","SOLUSDT",1741192089907,2.0,140.6,140.59,160.0]
["binance-futures","SOLUSDT",1741192105777,379.0,140.53,140.52,135.0]
["binance-futures","SOLUSDT",1741192152411,156.0,140.74,140.73,533.0]
["binance-futures","SOLUSDT",1741192199903,265.0,140.87,140.86,306.0]
["binance-futures","SOLUSDT",1741192246221,6.0,140.76,140.75,1072.0]
["binance-futures","SOLUSDT",1741192271707,44.0,140.53,140.52,589.0]
["binance-futures","SOLUSDT",1741192304133,22.0,140.53,140.52,934.0]
["binance-futures","SOLUSDT",1741192352227,13.0,140.62,140.61,585.0]
["binance-futures","SOLUSDT",1741192361727,380.0,140.73,140.72,205.0]
["binance-futures","SOLUSDT",1741192410125,141.0,140.65,140.64,33.0]
["binance-futures","SOLUSDT",1741192456164,224.0,140.53,140.52,601.0]
["binance-futures","SOLUSDT",1741192479460,533.0,140.21,140.2,75.0]
["binance-futures","SOLUSDT",1741192512496,183.0,140.3,140.29,224.0]
["binance-futures","SOLUSDT",1741192558814,1217.0,140.73,140.72,3.0]
["binance-futures","SOLUSDT",1741192605571,15.0,140.91,140.9,387.0]
["binance-futures","SOLUSDT",1741192649809,136.0,141.39,141.38,40.0]
["binance-futures","SOLUSDT",1741192655790,751.0,141.28,141.27,7.0]
["binance-futures","SOLUSDT",1741192708027,251.0,141.25,141.24,155.0]
["binance-futures","SOLUSDT",1741192757204,201.0,141.59,141.58,204.0]
["binance-futures","SOLUSDT",1741192806002,210.0,141.17,141.16,378.0]
["binance-futures","SOLUSDT",1741192815534,1169.0,141.09,141.08,34.0]
["binance-futures","SOLUSDT",1741192866060,502.0,141.02,141.01,10.0]
["binance-futures","SOLUSDT",1741192906849,243.0,140.71,140.7,161.0]
["binance-futures","SOLUSDT",1741192928507,131.0,140.78,140.77,236.0]
["binance-futures","SOLUSDT",1741192981804,283.0,140.76,140.75,598.0]
["binance-futures","SOLUSDT",1741193035463,305.0,140.64,140.63,246.0]
["binance-futures","SOLUSDT",1741193085984,671.0,140.74,140.73,189.0]
["binance-futures","SOLUSDT",1741193105397,890.0,140.9,140.89,4.0]
["binance-futures","SOLUSDT",1741193146711,23.0,140.85,140.84,259.0]
["binance-futures","SOLUSDT",1741193198170,83.0,140.62,140.61,253.0]
["binance-futures","SOLUSDT",1741193247410,43.0,140.89,140.88,224.0]
["binance-futures","SOLUSDT",1741193257761,49.0,140.8,140.79,31.0]
["binance-futures","SOLUSDT",1741193307768,33.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1741193359256,635.0,140.94,140.93,31.0]
["binance-futures","SOLUSDT",1741193409808,50.0,140.87,140.86,164.0]
["binance-futures","SOLUSDT",1741193420265,7.0,140.8,140.79,479.0]
["binance-futures","SOLUSDT",1741193471437,438.0,140.71,140.7,37.0]
["binance-futures","SOLUSDT",1741193521754,338.0,140.97,140.96,220.0]
["binance-futures","SOLUSDT",1741193553506,178.0,141.0,140.99,662.0]
["binance-futures","SOLUSDT",1741193580616,544.0,141.13,141.12,136.0]
["binance-futures","SOLUSDT",1741193631634,456.0,141.06,141.05,172.0]
["binance-futures","SOLUSDT",1741193680246,35.0,141.15,141.14,275.0]
["binance-futures","SOLUSDT",1741193689746,272.0,141.19,141.18,3.0]
["binance-futures","SOLUSDT",1741193737606,335.0,141.33,141.32,110.0]
["binance-futures","SOLUSDT",1741193794548,51.0,141.73,141.72,560.0]
["binance-futures","SOLUSDT",1741193830160,466.0,141.88,141.87,138.0]
["binance-futures","SOLUSDT",1741193840542,451.0,141.81,141.8,57.0]
["binance-futures","SOLUSDT",1741193886020,1.0,142.48,142.47,53.0]
["binance-futures","SOLUSDT",1741193929035,183.0,142.4,142.39,138.0]
["binance-futures","SOLUSDT",1741193968560,451.0,142.09,142.08,154.0]
["binance-futures","SOLUSDT",1741193983207,139.0,142.03,142.02,262.0]
["binance-futures","SOLUSDT",1741194026601,18.0,142.42,142.41,162.0]
["binance-futures","SOLUSDT",1741194069244,349.0,142.47,142.46,39.0]
["binance-futures","SOLUSDT",1741194113747,363.0,142.55,142.54,236.0]
["binance-futures","SOLUSDT",1741194122843,463.0,142.43,142.42,45.0]
["binance-futures","SOLUSDT",1741194154489,77.0,142.09,142.08,448.0]
["binance-futures","SOLUSDT",1741194210483,115.0,142.07,142.06,149.0]
["binance-futures","SOLUSDT",1741194219620,542.0,142.1,142.09,9.0]
["binance-futures","SOLUSDT",1741194266359,64.0,141.93,141.92,125.0]
["binance-futures","SOLUSDT",1741194314609,10.0,141.95,141.94,270.0]
["binance-futures","SOLUSDT",1741194331269,35.0,142.08,142.07,918.0]
["binance-futures","SOLUSDT",1741194369172,290.0,142.0,141.99,12.0]
["binance-futures","SOLUSDT",1741194415141,115.0,141.81,141.8,272.0]
["binance-futures","SOLUSDT",1741194461379,30.0,142.01,142.0,296.0]
["binance-futures","SOLUSDT",1741194510971,13.0,142.19,142.18,412.0]
["binance-futures","SOLUSDT",1741194521057,6.0,142.21,142.2,96.0]
["binance-futures","SOLUSDT",1741194577192,305.0,142.39,142.38,10.0]
["binance-futures","SOLUSDT",1741194617210,1138.0,142.78,142.77,18.0]
["binance-futures","SOLUSDT",1741194661623,254.0,142.28,142.27,347.0]
["binance-futures","SOLUSDT",1741194671604,645.0,142.52,142.51,130.0]
["binance-futures","SOLUSDT",1741194719357,501.0,142.32,142.31,172.0]
["binance-futures","SOLUSDT",1741194756949,369.0,142.48,142.47,62.0]
["binance-futures","SOLUSDT",1741194780177,42.0,142.51,142.5,512.0]
["binance-futures","SOLUSDT",1741194827042,274.0,142.66,142.65,176.0]
["binance-futures","SOLUSDT",1741194876994,188.0,142.57,142.56,183.0]
["binance-futures","SOLUSDT",1741194925385,220.0,142.43,142.42,59.0]
["binance-futures","SOLUSDT",1741194934349,623.0,142.56,142.55,60.0]
["binance-futures","SOLUSDT",1741194997603,642.0,142.59,142.58,71.0]
["binance-futures","SOLUSDT",1741195026824,135.0,142.67,142.66,249.0]
["binance-futures","SOLUSDT",1741195075210,71.0,142.84,142.83,104.0]
["binance-futures","SOLUSDT",1741195084763,1.0,142.79,142.78,862.0]
["binance-futures","SOLUSDT",1741195130309,281.0,143.17,143.16,237.0]
["binance-futures","SOLUSDT",1741195178534,368.0,142.78,142.77,213.0]
["binance-futures","SOLUSDT",1741195224306,48.0,142.42,142.41,397.0]
["binance-futures","SOLUSDT",1741195235352,67.0,142.42,142.41,1049.0]
["binance-futures","SOLUSDT",1741195283829,419.0,142.47,142.46,78.0]
["binance-futures","SOLUSDT",1741195331706,778.0,142.39,142.38,12.0]
["binance-futures","SOLUSDT",1741195380682,451.0,142.54,142.53,143.0]
["binance-futures","SOLUSDT",1741195383474,33.0,142.6,142.59,275.0]
["binance-futures","SOLUSDT",1741195439304,10.0,142.7,142.69,796.0]
["binance-futures","SOLUSDT",1741195488432,181.0,142.64,142.63,251.0]
["binance-futures","SOLUSDT",1741195498495,28.0,142.64,142.63,1053.0]
["binance-futures","SOLUSDT",1741195546866,144.0,142.98,142.97,19.0]
["binance-futures","SOLUSDT",1741195606678,267.0,142.94,142.93,519.0]
["binance-futures","SOLUSDT",1741195638597,101.0,143.17,143.16,1041.0]
["binance-futures","SOLUSDT",1741195649088,232.0,143.21,143.2,156.0]
["binance-futures","SOLUSDT",1741195698171,148.0,143.32,143.31,342.0]
["binance-futures","SOLUSDT",1741195748778,296.0,143.22,143.21,64.0]
["binance-futures","SOLUSDT",1741195796432,325.0,143.6,143.59,221.0]
["binance-futures","SOLUSDT",1741195810750,170.0,143.48,143.47,382.0]
["binance-futures","SOLUSDT",1741195854453,264.0,143.38,143.37,61.0]
["binance-futures","SOLUSDT",1741195903244,94.0,143.3,143.29,477.0]
["binance-futures","SOLUSDT",1741195949344,32.0,143.97,143.96,342.0]
["binance-futures","SOLUSDT",1741195958763,139.0,143.99,143.98,173.0]
["binance-futures","SOLUSDT",1741195993686,241.0,144.12,144.11,145.0]
["binance-futures","SOLUSDT",1741196051470,286.0,144.08,144.07,34.0]
["binance-futures","SOLUSDT",1741196060980,823.0,144.22,144.2,100.0]
["binance-futures","SOLUSDT",1741196107637,794.0,144.16,144.15,3.0]
["binance-futures","SOLUSDT",1741196155908,129.0,144.11,144.1,100.0]
["binance-futures","SOLUSDT",1741196173111,763.0,143.87,143.86,153.0]
["binance-futures","SOLUSDT",1741196209745,120.0,143.69,143.68,31.0]
["binance-futures","SOLUSDT",1741196255110,212.0,143.89,143.88,15.0]
["binance-futures","SOLUSDT",1741196303251,875.0,143.69,143.68,34.0]
["binance-futures","SOLUSDT",1741196351181,803.0,143.44,143.43,54.0]
["binance-futures","SOLUSDT",1741196360700,161.0,143.39,143.38,270.0]
["binance-futures","SOLUSDT",1741196410004,506.0,143.33,143.32,273.0]
["binance-futures","SOLUSDT",1741196460576,42.0,143.29,143.28,766.0]
["binance-futures","SOLUSDT",1741196512354,177.0,143.19,143.18,58.0]
["binance-futures","SOLUSDT",1741196523668,253.0,143.23,143.22,166.0]
["binance-futures","SOLUSDT",1741196576889,330.0,143.22,143.21,161.0]
["binance-futures","SOLUSDT",1741196610747,370.0,143.11,143.1,64.0]
["binance-futures","SOLUSDT",1741196640520,3.0,142.7,142.68,413.0]
["binance-futures","SOLUSDT",1741196686171,77.0,142.89,142.88,583.0]
["binance-futures","SOLUSDT",1741196734126,277.0,142.71,142.7,347.0]
["binance-futures","SOLUSDT",1741196781482,183.0,142.25,142.24,35.0]
["binance-futures","SOLUSDT",1741196790123,129.0,142.19,142.18,1257.0]
["binance-futures","SOLUSDT",1741196854648,23.0,142.13,142.12,319.0]
["binance-futures","SOLUSDT",1741196882987,10353.0,142.21,142.2,558.0]
["binance-futures","SOLUSDT",1741196930449,90.0,142.39,142.38,497.0]
["binance-futures","SOLUSDT",1741196942524,77.0,142.26,142.25,461.0]
["binance-futures","SOLUSDT",1741196991629,624.0,142.55,142.54,479.0]
["binance-futures","SOLUSDT",1741197036457,236.0,142.56,142.55,44.0]
["binance-futures","SOLUSDT",1741197094074,142.0,142.64,142.63,156.0]
["binance-futures","SOLUSDT",1741197104628,191.0,142.64,142.63,288.0]
["binance-futures","SOLUSDT",1741197155348,96.0,142.59,142.58,116.0]
["binance-futures","SOLUSDT",1741197205641,110.0,142.58,142.57,253.0]
["binance-futures","SOLUSDT",1741197255852,2.0,142.61,142.6,658.0]
["binance-futures","SOLUSDT",1741197260121,115.0,142.55,142.54,120.0]
["binance-futures","SOLUSDT",1741197316718,115.0,142.31,142.3,170.0]
["binance-futures","SOLUSDT",1741197368241,219.0,142.27,142.26,89.0]
["binance-futures","SOLUSDT",1741197378603,215.0,142.29,142.28,192.0]
["binance-futures","SOLUSDT",1741197431019,482.0,142.14,142.13,19.0]
["binance-futures","SOLUSDT",1741197500068,353.0,142.23,142.22,153.0]
["binance-futures","SOLUSDT",1741197540009,119.0,142.34,142.33,762.0]
["binance-futures","SOLUSDT",1741197549352,120.0,142.46,142.45,160.0]
["binance-futures","SOLUSDT",1741197604442,246.0,142.56,142.55,284.0]
["binance-futures","SOLUSDT",1741197652182,274.0,142.2,142.19,178.0]
["binance-futures","SOLUSDT",1741197701680,468.0,142.2,142.19,119.0]
["binance-futures","SOLUSDT",1741197717294,184.0,142.24,142.23,134.0]
["binance-futures","SOLUSDT",1741197756992,409.0,142.8,142.79,794.0]
["binance-futures","SOLUSDT",1741197805554,149.0,142.95,142.94,146.0]
["binance-futures","SOLUSDT",1741197856532,21.0,142.82,142.81,246.0]
["binance-futures","SOLUSDT",1741197866359,614.0,142.78,142.77,134.0]
["binance-futures","SOLUSDT",1741197906547,189.0,142.81,142.8,283.0]
["binance-futures","SOLUSDT",1741197965719,79.0,142.88,142.87,233.0]
["binance-futures","SOLUSDT",1741197977415,132.0,142.97,142.96,174.0]
["binance-futures","SOLUSDT",1741198025562,118.0,143.02,143.01,204.0]
["binance-futures","SOLUSDT",1741198071157,22.0,142.28,142.27,783.0]
["binance-futures","SOLUSDT",1741198114406,268.0,141.9,141.89,185.0]
["binance-futures","SOLUSDT",1741198140018,213.0,141.78,141.77,5.0]
["binance-futures","SOLUSDT",1741198166953,216.0,142.11,142.1,274.0]
["binance-futures","SOLUSDT",1741198210260,418.0,142.52,142.51,178.0]
["binance-futures","SOLUSDT",1741198253587,154.0,142.82,142.81,119.0]
["binance-futures","SOLUSDT",1741198263608,708.0,142.74,142.73,1.0]
["binance-futures","SOLUSDT",1741198310474,202.0,143.0,142.99,245.0]
["binance-futures","SOLUSDT",1741198354505,6.0,142.81,142.8,712.0]
["binance-futures","SOLUSDT",1741198402762,261.0,142.79,142.78,16.0]
["binance-futures","SOLUSDT",1741198412476,125.0,142.98,142.97,426.0]
["binance-futures","SOLUSDT",1741198461361,549.0,142.89,142.88,157.0]
["binance-futures","SOLUSDT",1741198511657,95.0,142.85,142.84,118.0]
["binance-futures","SOLUSDT",1741198553718,20.0,143.08,143.07,267.0]
["binance-futures","SOLUSDT",1741198569645,93.0,143.76,143.75,192.0]
["binance-futures","SOLUSDT",1741198615997,143.0,143.6,143.59,166.0]
["binance-futures","SOLUSDT",1741198662199,151.0,143.08,143.07,73.0]
["binance-futures","SOLUSDT",1741198672123,470.0,143.08,143.07,114.0]
["binance-futures","SOLUSDT",1741198735793,7.0,143.06,143.05,271.0]
["binance-futures","SOLUSDT",1741198771162,198.0,143.12,143.11,265.0]
["binance-futures","SOLUSDT",1741198821017,51.0,143.28,143.27,1039.0]
["binance-futures","SOLUSDT",1741198830828,352.0,143.18,143.17,124.0]
["binance-futures","SOLUSDT",1741198884062,174.0,143.09,143.08,125.0]
["binance-futures","SOLUSDT",1741198934016,16.0,143.24,143.23,200.0]
["binance-futures","SOLUSDT",1741198958814,180.0,143.37,143.36,10.0]
["binance-futures","SOLUSDT",1741198996925,199.0,143.31,143.3,11.0]
["binance-futures","SOLUSDT",1741199051872,223.0,143.24,143.23,517.0]
["binance-futures","SOLUSDT",1741199107421,532.0,143.26,143.25,631.0]
["binance-futures","SOLUSDT",1741199160624,194.0,143.24,143.23,163.0]
["binance-futures","SOLUSDT",1741199199814,139.0,143.0,142.99,104.0]
["binance-futures","SOLUSDT",1741199222982,178.0,143.06,143.05,702.0]
["binance-futures","SOLUSDT",1741199276669,200.0,143.21,143.2,55.0]
["binance-futures","SOLUSDT",1741199288740,255.0,143.27,143.26,9.0]
["binance-futures","SOLUSDT",1741199344364,40.0,143.18,143.17,461.0]
["binance-futures","SOLUSDT",1741199404246,357.0,142.92,142.91,5.0]
["binance-futures","SOLUSDT",1741199441022,693.0,142.88,142.87,113.0]
["binance-futures","SOLUSDT",1741199466222,305.0,142.83,142.82,128.0]
["binance-futures","SOLUSDT",1741199520880,242.0,143.0,142.99,10.0]
["binance-futures","SOLUSDT",1741199567536,202.0,142.52,142.51,166.0]
["binance-futures","SOLUSDT",1741199616011,310.0,142.54,142.53,206.0]
["binance-futures","SOLUSDT",1741199635739,39.0,142.73,142.72,10.0]
["binance-futures","SOLUSDT",1741199676999,227.0,142.68,142.67,3.0]
["binance-futures","SOLUSDT",1741199728136,274.0,142.41,142.4,140.0]
["binance-futures","SOLUSDT",1741199784102,294.0,142.79,142.78,142.0]
["binance-futures","SOLUSDT",1741199794506,5.0,142.75,142.74,467.0]
["binance-futures","SOLUSDT",1741199848061,370.0,142.9,142.89,47.0]
["binance-futures","SOLUSDT",1741199900265,184.0,142.56,142.55,96.0]
["binance-futures","SOLUSDT",1741199912858,191.0,142.52,142.51,775.0]
["binance-futures","SOLUSDT",1741199968518,168.0,142.67,142.66,618.0]
["binance-futures","SOLUSDT",1741200022927,756.0,142.65,142.64,27.0]
["binance-futures","SOLUSDT",1741200075137,55.0,142.43,142.42,287.0]
["binance-futures","SOLUSDT",1741200112813,89.0,142.62,142.61,372.0]
["binance-futures","SOLUSDT",1741200145904,465.0,142.55,142.54,23.0]
["binance-futures","SOLUSDT",1741200205951,162.0,142.47,142.46,259.0]
["binance-futures","SOLUSDT",1741200263101,576.0,142.6,142.59,44.0]
["binance-futures","SOLUSDT",1741200273776,138.0,142.48,142.47,99.0]
["binance-futures","SOLUSDT",1741200331618,626.0,142.49,142.48,20.0]
["binance-futures","SOLUSDT",1741200396859,646.0,142.65,142.64,347.0]
["binance-futures","SOLUSDT",1741200437070,3.0,142.78,142.77,591.0]
["binance-futures","SOLUSDT",1741200446874,195.0,142.74,142.73,15.0]
["binance-futures","SOLUSDT",1741200498253,222.0,142.77,142.76,194.0]
["binance-futures","SOLUSDT",1741200549624,156.0,142.98,142.97,672.0]
["binance-futures","SOLUSDT",1741200599771,36.0,143.03,143.02,192.0]
["binance-futures","SOLUSDT",1741200616434,169.0,143.08,143.07,160.0]
["binance-futures","SOLUSDT",1741200672628,93.0,143.02,143.01,125.0]
["binance-futures","SOLUSDT",1741200729031,666.0,143.65,143.64,149.0]
["binance-futures","SOLUSDT",1741200739823,221.0,143.59,143.58,178.0]
["binance-futures","SOLUSDT",1741200792551,275.0,143.62,143.61,141.0]
["binance-futures","SOLUSDT",1741200834429,165.0,143.59,143.58,247.0]
["binance-futures","SOLUSDT",1741200905765,413.0,143.66,143.65,66.0]
["binance-futures","SOLUSDT",1741200916786,584.0,143.69,143.68,100.0]
["binance-futures","SOLUSDT",1741200976099,91.0,143.94,143.93,344.0]
["binance-futures","SOLUSDT",1741201027581,145.0,144.03,144.02,147.0]
["binance-futures","SOLUSDT",1741201046790,89.0,144.03,144.02,165.0]
["binance-futures","SOLUSDT",1741201094669,394.0,143.96,143.95,119.0]
["binance-futures","SOLUSDT",1741201143569,621.0,144.79,144.78,169.0]
["binance-futures","SOLUSDT",1741201194220,707.0,144.45,144.44,148.0]
["binance-futures","SOLUSDT",1741201240799,289.0,144.65,144.64,94.0]
["binance-futures","SOLUSDT",1741201250088,99.0,144.62,144.61,668.0]
["binance-futures","SOLUSDT",1741201304647,184.0,144.27,144.26,186.0]
["binance-futures","SOLUSDT",1741201347475,431.0,144.48,144.47,57.0]
["binance-futures","SOLUSDT",1741201357503,121.0,144.37,144.36,142.0]
["binance-futures","SOLUSDT",1741201407318,104.0,144.72,144.71,208.0]
["binance-futures","SOLUSDT",1741201453983,186.0,144.97,144.96,215.0]
["binance-futures","SOLUSDT",1741201481934,86.0,145.28,145.27,254.0]
["binance-futures","SOLUSDT",1741201511397,192.0,145.44,145.43,51.0]
["binance-futures","SOLUSDT",1741201559371,107.0,145.45,145.44,132.0]
["binance-futures","SOLUSDT",1741201603606,59.0,146.33,146.32,192.0]
["binance-futures","SOLUSDT",1741201648649,173.0,146.17,146.16,789.0]
["binance-futures","SOLUSDT",1741201658188,528.0,146.09,146.08,77.0]
["binance-futures","SOLUSDT",1741201721894,205.0,145.71,145.7,135.0]
["binance-futures","SOLUSDT",1741201750729,309.0,145.73,145.72,236.0]
["binance-futures","SOLUSDT",1741201800679,144.0,145.62,145.61,193.0]
["binance-futures","SOLUSDT",1741201809779,208.0,145.42,145.41,140.0]
["binance-futures","SOLUSDT",1741201855413,646.0,145.22,145.21,125.0]
["binance-futures","SOLUSDT",1741201906361,172.0,145.36,145.35,167.0]
["binance-futures","SOLUSDT",1741201916219,244.0,145.3,145.29,9.0]
["binance-futures","SOLUSDT",1741201964549,411.0,145.42,145.41,125.0]
["binance-futures","SOLUSDT",1741202013248,242.0,145.35,145.34,190.0]
["binance-futures","SOLUSDT",1741202065807,313.0,145.57,145.56,140.0]
["binance-futures","SOLUSDT",1741202077110,782.0,145.51,145.5,106.0]
["binance-futures","SOLUSDT",1741202119469,183.0,145.61,145.6,656.0]
["binance-futures","SOLUSDT",1741202177984,268.0,145.35,145.34,124.0]
["binance-futures","SOLUSDT",1741202227237,122.0,145.23,145.22,178.0]
["binance-futures","SOLUSDT",1741202236964,38.0,145.25,145.24,183.0]
["binance-futures","SOLUSDT",1741202286313,15.0,145.32,145.31,564.0]
["binance-futures","SOLUSDT",1741202307735,189.0,144.9,144.89,170.0]
["binance-futures","SOLUSDT",1741202381320,94.0,144.8,144.79,949.0]
["binance-futures","SOLUSDT",1741202392802,125.0,144.77,144.76,516.0]
["binance-futures","SOLUSDT",1741202442608,220.0,145.07,145.06,105.0]
["binance-futures","SOLUSDT",1741202495322,280.0,145.02,145.01,131.0]
["binance-futures","SOLUSDT",1741202508005,553.0,145.07,145.06,18.0]
["binance-futures","SOLUSDT",1741202569281,601.0,144.95,144.94,171.0]
["binance-futures","SOLUSDT",1741202624831,279.0,145.05,145.04,511.0]
["binance-futures","SOLUSDT",1741202676204,490.0,145.63,145.62,125.0]
["binance-futures","SOLUSDT",1741202685674,1.0,145.66,145.65,230.0]
["binance-futures","SOLUSDT",1741202735128,9.0,145.29,145.28,144.0]
["binance-futures","SOLUSDT",1741202772448,47.0,145.1,145.09,426.0]
["binance-futures","SOLUSDT",1741202842273,94.0,145.27,145.26,471.0]
["binance-futures","SOLUSDT",1741202854072,184.0,145.11,145.1,101.0]
["binance-futures","SOLUSDT",1741202907138,222.0,145.28,145.27,108.0]
["binance-futures","SOLUSDT",1741202962580,150.0,145.3,145.29,230.0]
["binance-futures","SOLUSDT",1741203015122,23.0,145.21,145.2,346.0]
["binance-futures","SOLUSDT",1741203044683,108.0,145.36,145.35,450.0]
["binance-futures","SOLUSDT",1741203079002,211.0,144.99,144.98,101.0]
["binance-futures","SOLUSDT",1741203131219,151.0,145.0,144.99,109.0]
["binance-futures","SOLUSDT",1741203186064,790.0,145.11,145.1,48.0]
["binance-futures","SOLUSDT",1741203196929,156.0,144.99,144.98,98.0]
["binance-futures","SOLUSDT",1741203251402,487.0,144.96,144.95,18.0]
["binance-futures","SOLUSDT",1741203307491,391.0,144.85,144.84,185.0]
["binance-futures","SOLUSDT",1741203318807,7.0,144.83,144.82,723.0]
["binance-futures","SOLUSDT",1741203372855,93.0,144.79,144.78,74.0]
["binance-futures","SOLUSDT",1741203424619,214.0,144.74,144.73,149.0]
["binance-futures","SOLUSDT",1741203472711,35.0,144.62,144.61,528.0]
["binance-futures","SOLUSDT",1741203482536,8.0,144.65,144.64,825.0]
["binance-futures","SOLUSDT",1741203535404,82.0,144.84,144.83,466.0]
["binance-futures","SOLUSDT",1741203593489,282.0,144.69,144.68,121.0]
["binance-futures","SOLUSDT",1741203647750,616.0,144.78,144.77,130.0]
["binance-futures","SOLUSDT",1741203659645,94.0,144.81,144.8,406.0]
["binance-futures","SOLUSDT",1741203727777,42.0,144.99,144.98,6.0]
["binance-futures","SOLUSDT",1741203766823,232.0,145.09,145.08,50.0]
["binance-futures","SOLUSDT",1741203816588,105.0,145.06,145.05,215.0]
["binance-futures","SOLUSDT",1741203829071,204.0,145.07,145.06,167.0]
["binance-futures","SOLUSDT",1741203879715,201.0,144.97,144.96,110.0]
["binance-futures","SOLUSDT",1741203932430,6.0,145.04,145.03,486.0]
["binance-futures","SOLUSDT",1741203954501,28.0,145.0,144.99,321.0]
["binance-futures","SOLUSDT",1741203995420,156.0,144.82,144.81,287.0]
["binance-futures","SOLUSDT",1741204051036,776.0,144.79,144.78,150.0]
["binance-futures","SOLUSDT",1741204104727,162.0,144.84,144.83,122.0]
["binance-futures","SOLUSDT",1741204117497,92.0,144.85,144.84,494.0]
["binance-futures","SOLUSDT",1741204170598,8.0,144.98,144.97,464.0]
["binance-futures","SOLUSDT",1741204232079,433.0,144.94,144.93,89.0]
["binance-futures","SOLUSDT",1741204284724,151.0,144.8,144.79,28.0]
["binance-futures","SOLUSDT",1741204297098,79.0,144.72,144.71,377.0]
["binance-futures","SOLUSDT",1741204350899,30.0,144.72,144.71,280.0]
["binance-futures","SOLUSDT",1741204406271,219.0,144.69,144.68,386.0]
["binance-futures","SOLUSDT",1741204446900,18.0,144.7,144.69,441.0]
["binance-futures","SOLUSDT",1741204481468,147.0,144.73,144.72,84.0]
["binance-futures","SOLUSDT",1741204540051,17.0,144.84,144.83,753.0]
["binance-futures","SOLUSDT",1741204596103,232.0,144.97,144.96,137.0]
["binance-futures","SOLUSDT",1741204609885,187.0,144.91,144.9,408.0]
["binance-futures","SOLUSDT",1741204677319,39.0,145.0,144.99,126.0]
["binance-futures","SOLUSDT",1741204725685,210.0,144.69,144.68,195.0]
["binance-futures","SOLUSDT",1741204783471,49.0,144.76,144.75,770.0]
["binance-futures","SOLUSDT",1741204795216,201.0,144.68,144.67,78.0]
["binance-futures","SOLUSDT",1741204847536,40.0,145.04,145.03,130.0]
["binance-futures","SOLUSDT",1741204903887,201.0,145.08,145.07,150.0]
["binance-futures","SOLUSDT",1741204955443,283.0,145.38,145.37,30.0]
["binance-futures","SOLUSDT",1741204970579,117.0,145.37,145.36,89.0]
["binance-futures","SOLUSDT",1741205022938,259.0,145.37,145.36,76.0]
["binance-futures","SOLUSDT",1741205079449,535.0,145.24,145.23,69.0]
["binance-futures","SOLUSDT",1741205137712,238.0,145.07,145.06,125.0]
["binance-futures","SOLUSDT",1741205172297,237.0,145.08,145.07,15.0]
["binance-futures","SOLUSDT",1741205207411,187.0,145.2,145.19,249.0]
["binance-futures","SOLUSDT",1741205265236,103.0,145.28,145.27,149.0]
["binance-futures","SOLUSDT",1741205318452,166.0,145.55,145.54,151.0]
["binance-futures","SOLUSDT",1741205330286,137.0,145.68,145.67,2378.0]
["binance-futures","SOLUSDT",1741205384014,243.0,145.81,145.8,52.0]
["binance-futures","SOLUSDT",1741205406149,252.0,145.59,145.58,110.0]
["binance-futures","SOLUSDT",1741205449064,24.0,145.28,145.27,414.0]
["binance-futures","SOLUSDT",1741205505665,50.0,145.16,145.15,892.0]
["binance-futures","SOLUSDT",1741205566383,122.0,145.32,145.31,699.0]
["binance-futures","SOLUSDT",1741205628551,156.0,145.45,145.44,164.0]
["binance-futures","SOLUSDT",1741205678175,430.0,145.3,145.29,43.0]
["binance-futures","SOLUSDT",1741205701846,274.0,145.4,145.39,92.0]
["binance-futures","SOLUSDT",1741205757297,154.0,145.18,145.17,122.0]
["binance-futures","SOLUSDT",1741205811412,678.0,144.99,144.98,3.0]
["binance-futures","SOLUSDT",1741205823917,426.0,144.99,144.98,49.0]
["binance-futures","SOLUSDT",1741205875401,238.0,144.82,144.81,210.0]
["binance-futures","SOLUSDT",1741205917239,141.0,144.92,144.91,186.0]
["binance-futures","SOLUSDT",1741205981244,543.0,144.9,144.89,331.0]
["binance-futures","SOLUSDT",1741205992531,13.0,144.93,144.92,850.0]
["binance-futures","SOLUSDT",1741206047080,103.0,144.76,144.75,55.0]
["binance-futures","SOLUSDT",1741206102599,240.0,144.81,144.8,99.0]
["binance-futures","SOLUSDT",1741206127547,421.0,144.79,144.78,19.0]
["binance-futures","SOLUSDT",1741206167826,117.0,144.74,144.73,232.0]
["binance-futures","SOLUSDT",1741206220359,161.0,144.84,144.83,178.0]
["binance-futures","SOLUSDT",1741206279527,278.0,145.06,145.05,126.0]
["binance-futures","SOLUSDT",1741206291119,237.0,145.03,145.02,157.0]
["binance-futures","SOLUSDT",1741206345442,812.0,145.38,145.37,27.0]
["binance-futures","SOLUSDT",1741206408049,112.0,145.39,145.38,516.0]
["binance-futures","SOLUSDT",1741206465114,27.0,145.56,145.55,304.0]
["binance-futures","SOLUSDT",1741206479894,128.0,145.63,145.62,331.0]
["binance-futures","SOLUSDT",1741206535806,207.0,145.58,145.57,352.0]
["binance-futures","SOLUSDT",1741206596115,440.0,145.47,145.46,185.0]
["binance-futures","SOLUSDT",1741206632216,84.0,145.3,145.29,800.0]
["binance-futures","SOLUSDT",1741206659754,15.0,145.17,145.16,281.0]
["binance-futures","SOLUSDT",1741206716205,146.0,145.58,145.57,186.0]
["binance-futures","SOLUSDT",1741206772028,813.0,145.62,145.61,133.0]
["binance-futures","SOLUSDT",1741206825610,318.0,145.85,145.84,610.0]
["binance-futures","SOLUSDT",1741206836596,213.0,145.84,145.83,90.0]
["binance-futures","SOLUSDT",1741206912064,484.0,145.82,145.81,45.0]
["binance-futures","SOLUSDT",1741206948735,224.0,145.89,145.88,569.0]
["binance-futures","SOLUSDT",1741206961150,597.0,145.82,145.81,116.0]
["binance-futures","SOLUSDT",1741207014436,75.0,145.74,145.73,210.0]
["binance-futures","SOLUSDT",1741207071557,152.0,145.74,145.73,207.0]
["binance-futures","SOLUSDT",1741207130928,553.0,145.62,145.61,138.0]
["binance-futures","SOLUSDT",1741207144720,330.0,145.48,145.47,4.0]
["binance-futures","SOLUSDT",1741207203377,282.0,145.37,145.36,9.0]
["binance-futures","SOLUSDT",1741207260426,101.0,145.4,145.39,188.0]
["binance-futures","SOLUSDT",1741207322812,424.0,145.35,145.34,5.0]
["binance-futures","SOLUSDT",1741207335401,166.0,145.24,145.23,147.0]
["binance-futures","SOLUSDT",1741207382711,455.0,145.32,145.31,193.0]
["binance-futures","SOLUSDT",1741207454309,376.0,145.27,145.26,34.0]
["binance-futures","SOLUSDT",1741207512877,155.0,145.66,145.65,646.0]
["binance-futures","SOLUSDT",1741207522603,476.0,145.7,145.69,28.0]
["binance-futures","SOLUSDT",1741207576302,4.0,145.29,145.28,686.0]
["binance-futures","SOLUSDT",1741207601192,39.0,145.33,145.32,259.0]
["binance-futures","SOLUSDT",1741207642869,127.0,145.44,145.43,234.0]
["binance-futures","SOLUSDT",1741207701453,69.0,145.58,145.57,283.0]
["binance-futures","SOLUSDT",1741207761015,323.0,145.6,145.59,143.0]
["binance-futures","SOLUSDT",1741207817395,653.0,145.3,145.29,181.0]
["binance-futures","SOLUSDT",1741207827342,143.0,145.32,145.31,623.0]
["binance-futures","SOLUSDT",1741207882600,490.0,145.21,145.2,226.0]
["binance-futures","SOLUSDT",1741207935405,24.0,145.39,145.38,228.0]
["binance-futures","SOLUSDT",1741207993129,674.0,145.49,145.48,13.0]
["binance-futures","SOLUSDT",1741208005529,262.0,145.44,145.43,591.0]
["binance-futures","SOLUSDT",1741208068522,217.0,145.7,145.69,493.0]
["binance-futures","SOLUSDT",1741208108759,133.0,145.63,145.62,121.0]
["binance-futures","SOLUSDT",1741208193955,251.0,145.56,145.55,176.0]
["binance-futures","SOLUSDT",1741208207569,153.0,145.59,145.58,52.0]
["binance-futures","SOLUSDT",1741208268118,244.0,145.4,145.39,281.0]
["binance-futures","SOLUSDT",1741208330121,218.0,145.4,145.39,302.0]
["binance-futures","SOLUSDT",1741208343052,219.0,145.37,145.36,134.0]
["binance-futures","SOLUSDT",1741208414827,280.0,145.48,145.47,115.0]
["binance-futures","SOLUSDT",1741208444027,176.0,145.29,145.28,118.0]
["binance-futures","SOLUSDT",1741208502437,30.0,145.28,145.27,512.0]
["binance-futures","SOLUSDT",1741208517149,238.0,145.19,145.18,227.0]
["binance-futures","SOLUSDT",1741208575900,56.0,144.91,144.9,99.0]
["binance-futures","SOLUSDT",1741208643212,567.0,144.98,144.97,20.0]
["binance-futures","SOLUSDT",1741208701961,150.0,145.07,145.06,487.0]
["binance-futures","SOLUSDT",1741208712813,231.0,144.95,144.94,122.0]
["binance-futures","SOLUSDT",1741208767237,443.0,144.97,144.96,147.0]
["binance-futures","SOLUSDT",1741208829848,136.0,144.93,144.92,129.0]
["binance-futures","SOLUSDT",1741208890991,161.0,145.07,145.06,269.0]
["binance-futures","SOLUSDT",1741208899132,303.0,145.14,145.13,140.0]
["binance-futures","SOLUSDT",1741208971426,346.0,145.13,145.12,28.0]
["binance-futures","SOLUSDT",1741209033165,113.0,145.44,145.43,362.0]
["binance-futures","SOLUSDT",1741209042977,538.0,145.46,145.45,159.0]
["binance-futures","SOLUSDT",1741209095229,481.0,145.18,145.17,141.0]
["binance-futures","SOLUSDT",1741209182608,241.0,145.33,145.32,602.0]
["binance-futures","SOLUSDT",1741209226349,288.0,145.14,145.13,122.0]
["binance-futures","SOLUSDT",1741209240937,577.0,145.06,145.05,33.0]
["binance-futures","SOLUSDT",1741209306033,187.0,144.99,144.98,138.0]
["binance-futures","SOLUSDT",1741209371806,132.0,144.87,144.86,770.0]
["binance-futures","SOLUSDT",1741209430253,193.0,144.68,144.67,140.0]
["binance-futures","SOLUSDT",1741209450617,437.0,144.68,144.67,23.0]
["binance-futures","SOLUSDT",1741209497099,704.0,144.48,144.47,41.0]
["binance-futures","SOLUSDT",1741209556353,566.0,144.66,144.65,987.0]
["binance-futures","SOLUSDT",1741209619713,173.0,144.86,144.85,29.0]
["binance-futures","SOLUSDT",1741209633434,119.0,144.86,144.85,436.0]
["binance-futures","SOLUSDT",1741209688113,561.0,144.83,144.82,169.0]
["binance-futures","SOLUSDT",1741209762815,155.0,144.76,144.75,208.0]
["binance-futures","SOLUSDT",1741209830692,179.0,144.7,144.69,244.0]
["binance-futures","SOLUSDT",1741209843418,687.0,144.63,144.62,164.0]
["binance-futures","SOLUSDT",1741209896492,119.0,144.31,144.3,211.0]
["binance-futures","SOLUSDT",1741209960283,178.0,144.25,144.24,192.0]
["binance-futures","SOLUSDT",1741209997113,197.0,144.41,144.4,462.0]
["binance-futures","SOLUSDT",1741210032581,41.0,144.52,144.51,508.0]
["binance-futures","SOLUSDT",1741210096215,185.0,144.53,144.52,116.0]
["binance-futures","SOLUSDT",1741210157078,116.0,144.74,144.73,91.0]
["binance-futures","SOLUSDT",1741210172364,23.0,144.67,144.66,385.0]
["binance-futures","SOLUSDT",1741210240199,60.0,144.53,144.52,878.0]
["binance-futures","SOLUSDT",1741210299843,296.0,144.44,144.43,172.0]
["binance-futures","SOLUSDT",1741210364484,649.0,144.31,144.3,160.0]
["binance-futures","SOLUSDT",1741210377122,336.0,144.28,144.27,98.0]
["binance-futures","SOLUSDT",1741210445491,339.0,144.23,144.22,660.0]
["binance-futures","SOLUSDT",1741210509783,728.0,144.35,144.34,81.0]
["binance-futures","SOLUSDT",1741210568215,82.0,144.21,144.2,248.0]
["binance-futures","SOLUSDT",1741210585260,74.0,144.02,144.01,261.0]
["binance-futures","SOLUSDT",1741210639236,324.0,144.14,144.13,254.0]
["binance-futures","SOLUSDT",1741210697318,27.0,144.24,144.23,261.0]
["binance-futures","SOLUSDT",1741210710155,10.0,144.3,144.29,881.0]
["binance-futures","SOLUSDT",1741210796223,548.0,144.28,144.27,254.0]
["binance-futures","SOLUSDT",1741210844220,232.0,144.41,144.4,132.0]
["binance-futures","SOLUSDT",1741210914898,466.0,144.36,144.35,102.0]
["binance-futures","SOLUSDT",1741210928077,29.0,144.4,144.39,265.0]
["binance-futures","SOLUSDT",1741211004115,159.0,144.38,144.37,1013.0]
["binance-futures","SOLUSDT",1741211075566,250.0,144.47,144.46,161.0]
["binance-futures","SOLUSDT",1741211115125,418.0,144.43,144.42,167.0]
["binance-futures","SOLUSDT",1741211162462,154.0,144.35,144.34,600.0]
["binance-futures","SOLUSDT",1741211219577,265.0,144.25,144.24,235.0]
["binance-futures","SOLUSDT",1741211283351,104.0,144.44,144.43,521.0]
["binance-futures","SOLUSDT",1741211343697,155.0,144.57,144.56,434.0]
["binance-futures","SOLUSDT",1741211353357,284.0,144.52,144.51,283.0]
["binance-futures","SOLUSDT",1741211415245,72.0,144.81,144.8,589.0]
["binance-futures","SOLUSDT",1741211468420,128.0,145.0,144.99,153.0]
["binance-futures","SOLUSDT",1741211480712,17.0,144.93,144.92,307.0]
["binance-futures","SOLUSDT",1741211540064,131.0,144.81,144.8,1284.0]
["binance-futures","SOLUSDT",1741211596669,137.0,145.1,145.09,913.0]
["binance-futures","SOLUSDT",1741211641487,148.0,145.07,145.06,237.0]
["binance-futures","SOLUSDT",1741211669332,235.0,145.02,145.01,135.0]
["binance-futures","SOLUSDT",1741211734983,268.0,145.06,145.05,153.0]
["binance-futures","SOLUSDT",1741211804413,304.0,145.15,145.14,45.0]
["binance-futures","SOLUSDT",1741211865934,336.0,145.23,145.22,17.0]
["binance-futures","SOLUSDT",1741211889928,186.0,145.18,145.17,190.0]
["binance-futures","SOLUSDT",1741211936028,281.0,145.07,145.06,150.0]
["binance-futures","SOLUSDT",1741211996201,154.0,144.98,144.97,115.0]
["binance-futures","SOLUSDT",1741212059140,143.0,145.03,145.02,276.0]
["binance-futures","SOLUSDT",1741212071908,1032.0,145.2,145.19,65.0]
["binance-futures","SOLUSDT",1741212133144,526.0,145.17,145.16,88.0]
["binance-futures","SOLUSDT",1741212206676,317.0,145.01,145.0,1549.0]
["binance-futures","SOLUSDT",1741212274284,93.0,144.94,144.93,157.0]
["binance-futures","SOLUSDT",1741212289358,164.0,144.92,144.91,417.0]
["binance-futures","SOLUSDT",1741212354802,320.0,145.23,145.22,222.0]
["binance-futures","SOLUSDT",1741212421841,86.0,145.16,145.15,303.0]
["binance-futures","SOLUSDT",1741212468941,47.0,145.13,145.12,721.0]
["binance-futures","SOLUSDT",1741212513666,532.0,145.17,145.16,712.0]
["binance-futures","SOLUSDT",1741212592116,771.0,145.08,145.07,294.0]
["binance-futures","SOLUSDT",1741212666990,51.0,145.03,145.02,497.0]
["binance-futures","SOLUSDT",1741212683889,481.0,145.05,145.04,359.0]
["binance-futures","SOLUSDT",1741212757508,223.0,145.11,145.1,138.0]
["binance-futures","SOLUSDT",1741212857295,834.0,145.14,145.13,168.0]
["binance-futures","SOLUSDT",1741212910072,997.0,145.04,145.03,233.0]
["binance-futures","SOLUSDT",1741212921753,172.0,145.23,145.22,202.0]
["binance-futures","SOLUSDT",1741212975087,288.0,145.71,145.7,158.0]
["binance-futures","SOLUSDT",1741213029996,349.0,145.49,145.48,83.0]
["binance-futures","SOLUSDT",1741213085242,87.0,145.52,145.51,432.0]
["binance-futures","SOLUSDT",1741213102837,905.0,145.49,145.48,378.0]
["binance-futures","SOLUSDT",1741213162617,382.0,145.3,145.29,218.0]
["binance-futures","SOLUSDT",1741213230827,713.0,145.34,145.33,228.0]
["binance-futures","SOLUSDT",1741213245266,377.0,145.28,145.27,132.0]
["binance-futures","SOLUSDT",1741213309887,186.0,145.26,145.25,100.0]
["binance-futures","SOLUSDT",1741213360480,139.0,145.31,145.3,397.0]
["binance-futures","SOLUSDT",1741213450450,197.0,145.28,145.27,467.0]
["binance-futures","SOLUSDT",1741213465026,319.0,145.28,145.27,227.0]
["binance-futures","SOLUSDT",1741213528850,130.0,145.39,145.38,589.0]
["binance-futures","SOLUSDT",1741213603491,42.0,145.45,145.44,686.0]
["binance-futures","SOLUSDT",1741213632084,119.0,145.47,145.46,520.0]
["binance-futures","SOLUSDT",1741213688669,142.0,145.3,145.29,708.0]
["binance-futures","SOLUSDT",1741213755908,778.0,145.26,145.25,108.0]
["binance-futures","SOLUSDT",1741213823199,114.0,145.34,145.33,467.0]
["binance-futures","SOLUSDT",1741213898627,79.0,145.42,145.41,284.0]
["binance-futures","SOLUSDT",1741213912531,53.0,145.44,145.43,450.0]
["binance-futures","SOLUSDT",1741214001877,327.0,145.52,145.51,520.0]
["binance-futures","SOLUSDT",1741214061445,138.0,145.53,145.52,106.0]
["binance-futures","SOLUSDT",1741214137521,261.0,145.61,145.6,359.0]
["binance-futures","SOLUSDT",1741214151949,71.0,145.49,145.48,296.0]
["binance-futures","SOLUSDT",1741214222975,162.0,145.65,145.64,218.0]
["binance-futures","SOLUSDT",1741214271648,74.0,145.86,145.85,152.0]
["binance-futures","SOLUSDT",1741214297816,201.0,145.83,145.82,199.0]
["binance-futures","SOLUSDT",1741214360514,49.0,145.89,145.88,177.0]
["binance-futures","SOLUSDT",1741214424409,44.0,145.9,145.89,219.0]
["binance-futures","SOLUSDT",1741214494101,179.0,145.93,145.92,129.0]
["binance-futures","SOLUSDT",1741214508701,303.0,145.93,145.92,155.0]
["binance-futures","SOLUSDT",1741214608150,139.0,145.8,145.79,266.0]
["binance-futures","SOLUSDT",1741214643490,364.0,145.85,145.84,110.0]
["binance-futures","SOLUSDT",1741214704927,26.0,145.87,145.86,322.0]
["binance-futures","SOLUSDT",1741214716659,54.0,145.91,145.9,383.0]
["binance-futures","SOLUSDT",1741214778250,70.0,146.06,146.05,209.0]
["binance-futures","SOLUSDT",1741214846017,86.0,145.85,145.84,147.0]
["binance-futures","SOLUSDT",1741214919205,41.0,145.83,145.82,326.0]
["binance-futures","SOLUSDT",1741214934510,81.0,145.72,145.71,52.0]
["binance-futures","SOLUSDT",1741215001178,45.0,145.91,145.9,176.0]
["binance-futures","SOLUSDT",1741215061657,30.0,146.04,146.03,590.0]
["binance-futures","SOLUSDT",1741215074220,80.0,146.05,146.04,379.0]
["binance-futures","SOLUSDT",1741215127892,43.0,146.12,146.11,419.0]
["binance-futures","SOLUSDT",1741215200805,41.0,146.19,146.18,235.0]
["binance-futures","SOLUSDT",1741215276891,142.0,146.19,146.18,118.0]
["binance-futures","SOLUSDT",1741215288821,138.0,146.17,146.16,262.0]
["binance-futures","SOLUSDT",1741215353271,458.0,146.35,146.34,272.0]
["binance-futures","SOLUSDT",1741215388931,76.0,146.26,146.25,431.0]
["binance-futures","SOLUSDT",1741215482224,1888.0,146.3,146.29,540.0]
["binance-futures","SOLUSDT",1741215496790,205.0,146.33,146.32,74.0]
["binance-futures","SOLUSDT",1741215559798,468.0,146.1,146.09,18.0]
["binance-futures","SOLUSDT",1741215614320,39.0,145.84,145.83,128.0]
["binance-futures","SOLUSDT",1741215667625,18.0,146.06,146.05,448.0]
["binance-futures","SOLUSDT",1741215683746,50.0,145.97,145.95,342.0]
["binance-futures","SOLUSDT",1741215725882,82.0,146.08,146.07,37.0]
["binance-futures","SOLUSDT",1741215779883,80.0,146.03,146.02,710.0]
["binance-futures","SOLUSDT",1741215789907,193.0,146.02,146.01,91.0]
["binance-futures","SOLUSDT",1741215849364,633.0,145.81,145.8,463.0]
["binance-futures","SOLUSDT",1741215893180,270.0,145.75,145.74,82.0]
["binance-futures","SOLUSDT",1741215970307,64.0,145.67,145.66,784.0]
["binance-futures","SOLUSDT",1741215983830,752.0,145.65,145.64,13.0]
["binance-futures","SOLUSDT",1741216046371,115.0,145.55,145.54,162.0]
["binance-futures","SOLUSDT",1741216105731,8.0,145.53,145.52,197.0]
["binance-futures","SOLUSDT",1741216167077,95.0,145.62,145.61,444.0]
["binance-futures","SOLUSDT",1741216209873,53.0,145.69,145.68,200.0]
["binance-futures","SOLUSDT",1741216245828,299.0,145.73,145.72,74.0]
["binance-futures","SOLUSDT",1741216319385,553.0,145.78,145.77,72.0]
["binance-futures","SOLUSDT",1741216399640,221.0,145.76,145.75,237.0]
["binance-futures","SOLUSDT",1741216414887,504.0,145.68,145.67,117.0]
["binance-futures","SOLUSDT",1741216493076,201.0,145.51,145.5,328.0]
["binance-futures","SOLUSDT",1741216559260,6.0,145.63,145.62,312.0]
["binance-futures","SOLUSDT",1741216636855,184.0,145.76,145.75,90.0]
["binance-futures","SOLUSDT",1741216652613,43.0,145.71,145.7,476.0]
["binance-futures","SOLUSDT",1741216725528,164.0,145.58,145.57,138.0]
["binance-futures","SOLUSDT",1741216797196,489.0,145.48,145.47,35.0]
["binance-futures","SOLUSDT",1741216811060,664.0,145.5,145.49,70.0]
["binance-futures","SOLUSDT",1741216878038,100.0,145.39,145.38,338.0]
["binance-futures","SOLUSDT",1741216953232,344.0,145.49,145.48,94.0]
["binance-futures","SOLUSDT",1741217036604,62.0,145.55,145.54,177.0]
["binance-futures","SOLUSDT",1741217053315,137.0,145.54,145.53,100.0]
["binance-futures","SOLUSDT",1741217170176,47.0,145.67,145.66,269.0]
["binance-futures","SOLUSDT",1741217212662,77.0,145.83,145.82,354.0]
["binance-futures","SOLUSDT",1741217289725,183.0,145.66,145.65,134.0]
["binance-futures","SOLUSDT",1741217310023,91.0,145.67,145.66,224.0]
["binance-futures","SOLUSDT",1741217384464,190.0,145.75,145.74,628.0]
["binance-futures","SOLUSDT",1741217461239,367.0,145.79,145.78,208.0]
["binance-futures","SOLUSDT",1741217492342,35.0,145.79,145.78,269.0]
["binance-futures","SOLUSDT",1741217543101,92.0,145.89,145.88,383.0]
["binance-futures","SOLUSDT",1741217609798,141.0,146.1,146.09,421.0]
["binance-futures","SOLUSDT",1741217663930,116.0,146.01,146.0,132.0]
["binance-futures","SOLUSDT",1741217677448,42.0,146.09,146.08,575.0]
["binance-futures","SOLUSDT",1741217733554,54.0,146.01,146.0,347.0]
["binance-futures","SOLUSDT",1741217804003,70.0,145.94,145.93,252.0]
["binance-futures","SOLUSDT",1741217877111,127.0,145.96,145.95,180.0]
["binance-futures","SOLUSDT",1741217891701,165.0,146.08,146.07,951.0]
["binance-futures","SOLUSDT",1741217954927,88.0,146.36,146.35,224.0]
["binance-futures","SOLUSDT",1741218009782,97.0,146.47,146.46,546.0]
["binance-futures","SOLUSDT",1741218050216,608.0,146.35,146.34,29.0]
["binance-futures","SOLUSDT",1741218078964,286.0,146.32,146.31,58.0]
["binance-futures","SOLUSDT",1741218140947,105.0,146.5,146.49,241.0]
["binance-futures","SOLUSDT",1741218214919,56.0,146.57,146.56,203.0]
["binance-futures","SOLUSDT",1741218280016,181.0,146.48,146.47,122.0]
["binance-futures","SOLUSDT",1741218303917,462.0,146.44,146.43,111.0]
["binance-futures","SOLUSDT",1741218351828,10.0,146.52,146.51,315.0]
["binance-futures","SOLUSDT",1741218410210,86.0,146.29,146.28,336.0]
["binance-futures","SOLUSDT",1741218423411,213.0,146.22,146.21,48.0]
["binance-futures","SOLUSDT",1741218484025,451.0,146.26,146.25,146.0]
["binance-futures","SOLUSDT",1741218543366,77.0,146.3,146.29,63.0]
["binance-futures","SOLUSDT",1741218607641,16.0,146.11,146.1,452.0]
["binance-futures","SOLUSDT",1741218620935,452.0,145.95,145.94,36.0]
["binance-futures","SOLUSDT",1741218682803,49.0,145.95,145.94,553.0]
["binance-futures","SOLUSDT",1741218743448,253.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1741218813681,407.0,146.21,146.2,215.0]
["binance-futures","SOLUSDT",1741218857257,18.0,146.1,146.09,213.0]
["binance-futures","SOLUSDT",1741218898066,218.0,146.04,146.03,54.0]
["binance-futures","SOLUSDT",1741218968421,188.0,146.05,146.04,44.0]
["binance-futures","SOLUSDT",1741219037837,439.0,146.2,146.19,19.0]
["binance-futures","SOLUSDT",1741219054326,234.0,146.1,146.09,55.0]
["binance-futures","SOLUSDT",1741219128553,298.0,146.33,146.32,45.0]
["binance-futures","SOLUSDT",1741219154212,57.0,146.28,146.27,137.0]
["binance-futures","SOLUSDT",1741219154266,55.0,146.28,146.27,137.0]
["binance-futures","SOLUSDT",1741219154317,150.0,146.28,146.27,138.0]
["binance-futures","SOLUSDT",1741219154367,150.0,146.28,146.27,140.0]
["binance-futures","SOLUSDT",1741219154416,153.0,146.28,146.27,140.0]
["binance-futures","SOLUSDT",1741219154478,197.0,146.28,146.27,94.0]
["binance-futures","SOLUSDT",1741219154521,199.0,146.28,146.27,94.0]
["binance-futures","SOLUSDT",1741219154576,198.0,146.28,146.27,94.0]
["binance-futures","SOLUSDT",1741219154839,201.0,146.28,146.27,94.0]
["binance-futures","SOLUSDT",1741219154953,157.0,146.28,146.27,97.0]
["binance-futures","SOLUSDT",1741219155106,154.0,146.28,146.27,142.0]
["binance-futures","SOLUSDT",1741219155159,161.0,146.28,146.27,142.0]
["binance-futures","SOLUSDT",1741219155212,155.0,146.28,146.27,142.0]
["binance-futures","SOLUSDT",1741219155272,155.0,146.28,146.27,141.0]
["binance-futures","SOLUSDT",1741219155376,202.0,146.28,146.27,97.0]
["binance-futures","SOLUSDT",1741219155844,199.0,146.28,146.27,97.0]
["binance-futures","SOLUSDT",1741219155893,201.0,146.28,146.27,97.0]
["binance-futures","SOLUSDT",1741219155939,154.0,146.28,146.27,142.0]
["binance-futures","SOLUSDT",1741219156002,144.0,146.28,146.27,142.0]
["binance-futures","SOLUSDT",1741219156097,144.0,146.28,146.27,141.0]
["binance-futures","SOLUSDT",1741219156155,144.0,146.28,146.27,136.0]
["binance-futures","SOLUSDT",1741219156310,147.0,146.28,146.27,136.0]
["binance-futures","SOLUSDT",1741219156367,147.0,146.28,146.27,181.0]
["binance-futures","SOLUSDT",1741219156418,2.0,146.29,146.28,635.0]
["binance-futures","SOLUSDT",1741219156469,6.0,146.3,146.29,336.0]
["binance-futures","SOLUSDT",1741219156520,5.0,146.3,146.29,338.0]
["binance-futures","SOLUSDT",1741219156568,5.0,146.3,146.29,416.0]
["binance-futures","SOLUSDT",1741219156620,5.0,146.3,146.29,414.0]
["binance-futures","SOLUSDT",1741219156662,5.0,146.3,146.29,380.0]
["binance-futures","SOLUSDT",1741219156781,5.0,146.3,146.29,382.0]
["binance-futures","SOLUSDT",1741219156946,5.0,146.3,146.29,376.0]
["binance-futures","SOLUSDT",1741219156995,44.0,146.3,146.29,376.0]
["binance-futures","SOLUSDT",1741219157050,44.0,146.3,146.29,342.0]
["binance-futures","SOLUSDT",1741219157094,44.0,146.3,146.29,339.0]
["binance-futures","SOLUSDT",1741219157178,44.0,146.3,146.29,340.0]
["binance-futures","SOLUSDT",1741219157283,44.0,146.3,146.29,336.0]
["binance-futures","SOLUSDT",1741219157391,5.0,146.3,146.29,337.0]
["binance-futures","SOLUSDT",1741219157414,5.0,146.3,146.29,373.0]
["binance-futures","SOLUSDT",1741219157491,6.0,146.3,146.29,373.0]
["binance-futures","SOLUSDT",1741219157596,6.0,146.3,146.29,371.0]
["binance-futures","SOLUSDT",1741219158165,6.0,146.3,146.29,336.0]
["binance-futures","SOLUSDT",1741219158205,6.0,146.3,146.29,337.0]
["binance-futures","SOLUSDT",1741219158267,20.0,146.3,146.29,336.0]
["binance-futures","SOLUSDT",1741219158320,142.0,146.3,146.29,78.0]
["binance-futures","SOLUSDT",1741219158372,143.0,146.3,146.29,69.0]
["binance-futures","SOLUSDT",1741219158424,262.0,146.3,146.29,56.0]
["binance-futures","SOLUSDT",1741219158475,440.0,146.28,146.27,9.0]
["binance-futures","SOLUSDT",1741219158527,357.0,146.28,146.27,89.0]
["binance-futures","SOLUSDT",1741219158578,357.0,146.28,146.27,44.0]
["binance-futures","SOLUSDT",1741219158626,357.0,146.28,146.27,26.0]
["binance-futures","SOLUSDT",1741219158681,418.0,146.28,146.27,17.0]
["binance-futures","SOLUSDT",1741219158732,418.0,146.28,146.27,38.0]
["binance-futures","SOLUSDT",1741219158781,418.0,146.28,146.27,55.0]
["binance-futures","SOLUSDT",1741219158881,418.0,146.28,146.27,48.0]
["binance-futures","SOLUSDT",1741219158939,418.0,146.28,146.27,29.0]
["binance-futures","SOLUSDT",1741219158989,418.0,146.28,146.27,5.0]
["binance-futures","SOLUSDT",1741219159042,69.0,146.29,146.28,233.0]
["binance-futures","SOLUSDT",1741219159093,21.0,146.29,146.28,197.0]
["binance-futures","SOLUSDT",1741219159142,59.0,146.29,146.28,219.0]
["binance-futures","SOLUSDT",1741219159188,156.0,146.29,146.28,219.0]
["binance-futures","SOLUSDT",1741219159247,155.0,146.29,146.28,219.0]
["binance-futures","SOLUSDT",1741219159358,155.0,146.29,146.28,223.0]
["binance-futures","SOLUSDT",1741219159397,155.0,146.29,146.28,222.0]
["binance-futures","SOLUSDT",1741219159468,156.0,146.29,146.28,219.0]
["binance-futures","SOLUSDT",1741219159518,155.0,146.29,146.28,57.0]
["binance-futures","SOLUSDT",1741219159736,155.0,146.29,146.28,78.0]
["binance-futures","SOLUSDT",1741219159783,155.0,146.29,146.28,57.0]
["binance-futures","SOLUSDT",1741219159891,143.0,146.29,146.28,53.0]
["binance-futures","SOLUSDT",1741219160001,144.0,146.29,146.28,53.0]
["binance-futures","SOLUSDT",1741219160052,792.0,146.28,146.27,32.0]
["binance-futures","SOLUSDT",1741219160103,515.0,146.27,146.26,75.0]
["binance-futures","SOLUSDT",1741219160153,447.0,146.27,146.26,36.0]
["binance-futures","SOLUSDT",1741219160206,442.0,146.27,146.26,36.0]
["binance-futures","SOLUSDT",1741219160255,442.0,146.27,146.26,37.0]
["binance-futures","SOLUSDT",1741219160309,334.0,146.27,146.26,74.0]
["binance-futures","SOLUSDT",1741219160353,270.0,146.27,146.26,74.0]
["binance-futures","SOLUSDT",1741219160414,359.0,146.27,146.26,37.0]
["binance-futures","SOLUSDT",1741219160463,359.0,146.27,146.26,36.0]
["binance-futures","SOLUSDT",1741219160518,359.0,146.27,146.26,37.0]
["binance-futures","SOLUSDT",1741219160567,359.0,146.27,146.26,36.0]
["binance-futures","SOLUSDT",1741219160719,315.0,146.27,146.26,73.0]
["binance-futures","SOLUSDT",1741219160777,113.0,146.27,146.26,120.0]
["binance-futures","SOLUSDT",1741219160822,201.0,146.27,146.26,79.0]
["binance-futures","SOLUSDT",1741219160873,200.0,146.27,146.26,79.0]
["binance-futures","SOLUSDT",1741219160942,200.0,146.27,146.26,100.0]
["binance-futures","SOLUSDT",1741219161105,207.0,146.27,146.26,98.0]
["binance-futures","SOLUSDT",1741219161159,207.0,146.27,146.26,119.0]
["binance-futures","SOLUSDT",1741219161200,203.0,146.27,146.26,98.0]
["binance-futures","SOLUSDT",1741219161268,115.0,146.27,146.26,119.0]
["binance-futures","SOLUSDT",1741219161320,72.0,146.27,146.26,107.0]
["binance-futures","SOLUSDT",1741219161365,72.0,146.27,146.26,156.0]
["binance-futures","SOLUSDT",1741219161420,126.0,146.27,146.26,107.0]
["binance-futures","SOLUSDT",1741219161474,126.0,146.27,146.26,104.0]
["binance-futures","SOLUSDT",1741219161693,81.0,146.27,146.26,104.0]
["binance-futures","SOLUSDT",1741219161743,44.0,146.27,146.26,107.0]
["binance-futures","SOLUSDT",1741219161793,36.0,146.27,146.26,118.0]
["binance-futures","SOLUSDT",1741219161838,31.0,146.27,146.26,217.0]
["binance-futures","SOLUSDT",1741219161952,31.0,146.27,146.26,218.0]
["binance-futures","SOLUSDT",1741219162004,28.0,146.27,146.26,300.0]
["binance-futures","SOLUSDT",1741219162056,24.0,146.27,146.26,300.0]
["binance-futures","SOLUSDT",1741219162156,24.0,146.27,146.26,218.0]
["binance-futures","SOLUSDT",1741219162212,25.0,146.27,146.26,218.0]
["binance-futures","SOLUSDT",1741219162307,25.0,146.27,146.26,220.0]
["binance-futures","SOLUSDT",1741219162360,687.0,146.26,146.25,47.0]
["binance-futures","SOLUSDT",1741219162409,695.0,146.26,146.25,39.0]
["binance-futures","SOLUSDT",1741219162452,700.0,146.26,146.25,76.0]
["binance-futures","SOLUSDT",1741219162516,701.0,146.26,146.25,77.0]
["binance-futures","SOLUSDT",1741219162617,701.0,146.26,146.25,78.0]
["binance-futures","SOLUSDT",1741219162775,701.0,146.26,146.25,88.0]
["binance-futures","SOLUSDT",1741219162836,701.0,146.26,146.25,89.0]
["binance-futures","SOLUSDT",1741219162877,701.0,146.26,146.25,92.0]
["binance-futures","SOLUSDT",1741219163148,704.0,146.26,146.25,92.0]
["binance-futures","SOLUSDT",1741219163204,701.0,146.26,146.25,113.0]
["binance-futures","SOLUSDT",1741219163424,702.0,146.26,146.25,115.0]
["binance-futures","SOLUSDT",1741219163474,704.0,146.26,146.25,113.0]
["binance-futures","SOLUSDT",1741219163587,697.0,146.26,146.25,113.0]
["binance-futures","SOLUSDT",1741219163884,696.0,146.26,146.25,115.0]
["binance-futures","SOLUSDT",1741219163936,696.0,146.26,146.25,113.0]
["binance-futures","SOLUSDT",1741219164056,696.0,146.26,146.25,111.0]
["binance-futures","SOLUSDT",1741219164110,706.0,146.26,146.25,111.0]
["binance-futures","SOLUSDT",1741219164225,726.0,146.26,146.25,107.0]
["binance-futures","SOLUSDT",1741219164267,726.0,146.26,146.25,108.0]
["binance-futures","SOLUSDT",1741219164318,726.0,146.26,146.25,107.0]
["binance-futures","SOLUSDT",1741219164383,727.0,146.26,146.25,107.0]
["binance-futures","SOLUSDT",1741219164492,732.0,146.26,146.25,107.0]
["binance-futures","SOLUSDT",1741219164773,731.0,146.26,146.25,107.0]
["binance-futures","SOLUSDT",1741219164952,345.0,146.24,146.23,105.0]
["binance-futures","SOLUSDT",1741219165005,360.0,146.24,146.23,86.0]
["binance-futures","SOLUSDT",1741219165056,441.0,146.24,146.23,65.0]
["binance-futures","SOLUSDT",1741219165108,452.0,146.24,146.23,37.0]
["binance-futures","SOLUSDT",1741219165156,457.0,146.24,146.23,37.0]
["binance-futures","SOLUSDT",1741219165316,375.0,146.24,146.23,37.0]
["binance-futures","SOLUSDT",1741219165367,376.0,146.24,146.23,38.0]
["binance-futures","SOLUSDT",1741219165407,385.0,146.24,146.23,38.0]
["binance-futures","SOLUSDT",1741219165470,393.0,146.24,146.23,38.0]
["binance-futures","SOLUSDT",1741219165526,399.0,146.24,146.23,48.0]
["binance-futures","SOLUSDT",1741219165577,394.0,146.24,146.23,48.0]
["binance-futures","SOLUSDT",1741219165772,448.0,146.22,146.21,60.0]
["binance-futures","SOLUSDT",1741219165823,446.0,146.22,146.21,58.0]
["binance-futures","SOLUSDT",1741219165875,455.0,146.22,146.21,60.0]
["binance-futures","SOLUSDT",1741219165926,455.0,146.22,146.21,61.0]
["binance-futures","SOLUSDT",1741219165969,455.0,146.22,146.21,53.0]
["binance-futures","SOLUSDT",1741219166030,449.0,146.2,146.19,115.0]
["binance-futures","SOLUSDT",1741219166076,444.0,146.2,146.19,96.0]
["binance-futures","SOLUSDT",1741219166135,443.0,146.2,146.19,76.0]
["binance-futures","SOLUSDT",1741219166187,437.0,146.2,146.19,77.0]
["binance-futures","SOLUSDT",1741219166238,427.0,146.2,146.19,93.0]
["binance-futures","SOLUSDT",1741219166288,428.0,146.2,146.19,82.0]
["binance-futures","SOLUSDT",1741219166395,430.0,146.2,146.19,82.0]
["binance-futures","SOLUSDT",1741219166445,431.0,146.2,146.19,82.0]
["binance-futures","SOLUSDT",1741219166507,428.0,146.2,146.19,82.0]
["binance-futures","SOLUSDT",1741219166556,428.0,146.2,146.19,89.0]
["binance-futures","SOLUSDT",1741219166615,428.0,146.2,146.19,90.0]
["binance-futures","SOLUSDT",1741219166726,21.0,146.2,146.19,144.0]
["binance-futures","SOLUSDT",1741219166772,152.0,146.2,146.19,82.0]
["binance-futures","SOLUSDT",1741219166830,144.0,146.2,146.19,129.0]
["binance-futures","SOLUSDT",1741219166881,140.0,146.2,146.19,101.0]
["binance-futures","SOLUSDT",1741219167142,140.0,146.2,146.19,133.0]
["binance-futures","SOLUSDT",1741219167196,222.0,146.2,146.19,130.0]
["binance-futures","SOLUSDT",1741219167217,222.0,146.2,146.19,97.0]
["binance-futures","SOLUSDT",1741219167300,222.0,146.2,146.19,91.0]
["binance-futures","SOLUSDT",1741219167461,222.0,146.2,146.19,97.0]
["binance-futures","SOLUSDT",1741219167514,134.0,146.2,146.19,120.0]
["binance-futures","SOLUSDT",1741219167777,222.0,146.2,146.19,128.0]
["binance-futures","SOLUSDT",1741219167826,222.0,146.2,146.19,115.0]
["binance-futures","SOLUSDT",1741219167873,222.0,146.2,146.19,109.0]
["binance-futures","SOLUSDT",1741219168071,224.0,146.2,146.19,49.0]
["binance-futures","SOLUSDT",1741219168166,227.0,146.2,146.19,49.0]
["binance-futures","SOLUSDT",1741219168229,225.0,146.2,146.19,49.0]
["binance-futures","SOLUSDT",1741219168291,181.0,146.2,146.19,83.0]
["binance-futures","SOLUSDT",1741219168345,136.0,146.2,146.19,91.0]
["binance-futures","SOLUSDT",1741219168391,136.0,146.2,146.19,88.0]
["binance-futures","SOLUSDT",1741219168435,136.0,146.2,146.19,90.0]
["binance-futures","SOLUSDT",1741219168495,136.0,146.2,146.19,111.0]
["binance-futures","SOLUSDT",1741219168548,136.0,146.2,146.19,122.0]
["binance-futures","SOLUSDT",1741219168604,180.0,146.2,146.19,86.0]
["binance-futures","SOLUSDT",1741219168654,224.0,146.2,146.19,83.0]
["binance-futures","SOLUSDT",1741219168711,226.0,146.2,146.19,78.0]
["binance-futures","SOLUSDT",1741219168770,224.0,146.2,146.19,78.0]
["binance-futures","SOLUSDT",1741219168870,224.0,146.2,146.19,84.0]
["binance-futures","SOLUSDT",1741219169038,228.0,146.2,146.19,84.0]
["binance-futures","SOLUSDT",1741219169167,227.0,146.2,146.19,88.0]
["binance-futures","SOLUSDT",1741219169207,227.0,146.2,146.19,85.0]
["binance-futures","SOLUSDT",1741219169256,237.0,146.2,146.19,85.0]
["binance-futures","SOLUSDT",1741219169327,193.0,146.2,146.19,85.0]
["binance-futures","SOLUSDT",1741219169379,193.0,146.2,146.19,88.0]
["binance-futures","SOLUSDT",1741219169427,149.0,146.2,146.19,85.0]
["binance-futures","SOLUSDT",1741219169476,158.0,146.2,146.19,85.0]
["binance-futures","SOLUSDT",1741219169604,246.0,146.2,146.19,79.0]
["binance-futures","SOLUSDT",1741219169921,202.0,146.2,146.19,87.0]
["binance-futures","SOLUSDT",1741219169963,156.0,146.2,146.19,87.0]
["binance-futures","SOLUSDT",1741219170009,156.0,146.2,146.19,131.0]
["binance-futures","SOLUSDT",1741219170078,156.0,146.2,146.19,165.0]
["binance-futures","SOLUSDT",1741219170238,153.0,146.2,146.19,165.0]
["binance-futures","SOLUSDT",1741219170290,157.0,146.2,146.19,165.0]
["binance-futures","SOLUSDT",1741219170330,160.0,146.2,146.19,167.0]
["binance-futures","SOLUSDT",1741219170606,160.0,146.2,146.19,170.0]
["binance-futures","SOLUSDT",1741219170645,157.0,146.2,146.19,167.0]
["binance-futures","SOLUSDT",1741219170837,159.0,146.2,146.19,166.0]
["binance-futures","SOLUSDT",1741219170924,248.0,146.2,146.19,90.0]
["binance-futures","SOLUSDT",1741219170976,248.0,146.2,146.19,50.0]
["binance-futures","SOLUSDT",1741219171034,259.0,146.2,146.19,44.0]
["binance-futures","SOLUSDT",1741219171086,261.0,146.2,146.19,23.0]
["binance-futures","SOLUSDT",1741219171196,519.0,146.18,146.17,33.0]
["binance-futures","SOLUSDT",1741219171246,447.0,146.18,146.17,5.0]
["binance-futures","SOLUSDT",1741219171297,448.0,146.18,146.17,6.0]
["binance-futures","SOLUSDT",1741219171345,388.0,146.18,146.17,43.0]
["binance-futures","SOLUSDT",1741219171402,399.0,146.18,146.17,44.0]
["binance-futures","SOLUSDT",1741219171453,409.0,146.18,146.17,44.0]
["binance-futures","SOLUSDT",1741219171556,409.0,146.18,146.17,49.0]
["binance-futures","SOLUSDT",1741219171823,398.0,146.18,146.17,49.0]
["binance-futures","SOLUSDT",1741219171874,398.0,146.18,146.17,46.0]
["binance-futures","SOLUSDT",1741219172131,356.0,146.18,146.17,50.0]
["binance-futures","SOLUSDT",1741219172177,362.0,146.18,146.17,46.0]
["binance-futures","SOLUSDT",1741219172306,391.0,146.18,146.17,6.0]
["binance-futures","SOLUSDT",1741219172359,393.0,146.18,146.17,7.0]
["binance-futures","SOLUSDT",1741219172408,387.0,146.18,146.17,7.0]
["binance-futures","SOLUSDT",1741219172462,394.0,146.18,146.17,7.0]
["binance-futures","SOLUSDT",1741219172514,403.0,146.18,146.17,7.0]
["binance-futures","SOLUSDT",1741219172786,403.0,146.18,146.17,8.0]
["binance-futures","SOLUSDT",1741219172915,405.0,146.18,146.17,8.0]
["binance-futures","SOLUSDT",1741219173083,405.0,146.18,146.17,16.0]
["binance-futures","SOLUSDT",1741219173130,405.0,146.18,146.17,9.0]
["binance-futures","SOLUSDT",1741219173192,405.0,146.18,146.17,48.0]
["binance-futures","SOLUSDT",1741219173364,501.0,146.17,146.16,104.0]
["binance-futures","SOLUSDT",1741219173417,504.0,146.17,146.16,103.0]
["binance-futures","SOLUSDT",1741219173470,526.0,146.17,146.16,103.0]
["binance-futures","SOLUSDT",1741219173567,526.0,146.17,146.16,106.0]
["binance-futures","SOLUSDT",1741219173627,528.0,146.17,146.16,106.0]
["binance-futures","SOLUSDT",1741219173674,528.0,146.17,146.16,112.0]
["binance-futures","SOLUSDT",1741219173782,527.0,146.17,146.16,112.0]
["binance-futures","SOLUSDT",1741219173833,516.0,146.17,146.16,112.0]
["binance-futures","SOLUSDT",1741219173887,262.0,146.15,146.14,155.0]
["binance-futures","SOLUSDT",1741219173940,230.0,146.15,146.14,101.0]
["binance-futures","SOLUSDT",1741219173991,49.0,146.17,146.16,205.0]
["binance-futures","SOLUSDT",1741219174042,81.0,146.17,146.16,93.0]
["binance-futures","SOLUSDT",1741219174090,131.0,146.17,146.16,62.0]
["binance-futures","SOLUSDT",1741219174128,133.0,146.17,146.16,58.0]
["binance-futures","SOLUSDT",1741219174198,133.0,146.17,146.16,59.0]
["binance-futures","SOLUSDT",1741219174248,133.0,146.17,146.16,58.0]
["binance-futures","SOLUSDT",1741219174297,133.0,146.17,146.16,60.0]
["binance-futures","SOLUSDT",1741219174349,138.0,146.17,146.16,60.0]
["binance-futures","SOLUSDT",1741219174392,137.0,146.17,146.16,60.0]
["binance-futures","SOLUSDT",1741219174452,30.0,146.17,146.16,252.0]
["binance-futures","SOLUSDT",1741219174507,76.0,146.17,146.16,181.0]
["binance-futures","SOLUSDT",1741219174555,31.0,146.17,146.16,302.0]
["binance-futures","SOLUSDT",1741219174602,35.0,146.17,146.16,269.0]
["binance-futures","SOLUSDT",1741219174727,16.0,146.17,146.16,290.0]
["binance-futures","SOLUSDT",1741219174773,16.0,146.17,146.16,269.0]
["binance-futures","SOLUSDT",1741219174826,16.0,146.17,146.16,270.0]
["binance-futures","SOLUSDT",1741219174880,16.0,146.17,146.16,269.0]
["binance-futures","SOLUSDT",1741219174994,16.0,146.17,146.16,275.0]
["binance-futures","SOLUSDT",1741219175046,143.0,146.17,146.16,99.0]
["binance-futures","SOLUSDT",1741219175099,119.0,146.17,146.16,98.0]
["binance-futures","SOLUSDT",1741219175147,119.0,146.17,146.16,104.0]
["binance-futures","SOLUSDT",1741219175197,119.0,146.17,146.16,79.0]
["binance-futures","SOLUSDT",1741219175248,39.0,146.17,146.16,159.0]
["binance-futures","SOLUSDT",1741219175309,83.0,146.18,146.17,682.0]
["binance-futures","SOLUSDT",1741219175360,83.0,146.18,146.17,839.0]
["binance-futures","SOLUSDT",1741219175407,83.0,146.18,146.17,833.0]
["binance-futures","SOLUSDT",1741219175466,93.0,146.18,146.17,797.0]
["binance-futures","SOLUSDT",1741219175548,184.0,146.18,146.17,435.0]
["binance-futures","SOLUSDT",1741219175599,184.0,146.18,146.17,352.0]
["binance-futures","SOLUSDT",1741219175643,184.0,146.18,146.17,348.0]
["binance-futures","SOLUSDT",1741219175757,152.0,146.18,146.17,348.0]
["binance-futures","SOLUSDT",1741219175818,115.0,146.18,146.17,463.0]
["binance-futures","SOLUSDT",1741219175870,115.0,146.18,146.17,356.0]
["binance-futures","SOLUSDT",1741219175922,112.0,146.18,146.17,391.0]
["binance-futures","SOLUSDT",1741219175972,112.0,146.18,146.17,356.0]
["binance-futures","SOLUSDT",1741219176047,112.0,146.18,146.17,335.0]
["binance-futures","SOLUSDT",1741219176234,60.0,146.18,146.17,335.0]
["binance-futures","SOLUSDT",1741219176269,60.0,146.18,146.17,336.0]
["binance-futures","SOLUSDT",1741219176306,61.0,146.18,146.17,336.0]
["binance-futures","SOLUSDT",1741219176517,107.0,146.18,146.17,335.0]
["binance-futures","SOLUSDT",1741219176571,168.0,146.18,146.17,295.0]
["binance-futures","SOLUSDT",1741219176645,140.0,146.18,146.17,295.0]
["binance-futures","SOLUSDT",1741219176730,66.0,146.18,146.17,339.0]
["binance-futures","SOLUSDT",1741219176781,90.0,146.2,146.19,342.0]
["binance-futures","SOLUSDT",1741219176831,81.0,146.2,146.19,441.0]
["binance-futures","SOLUSDT",1741219176879,81.0,146.2,146.19,462.0]
["binance-futures","SOLUSDT",1741219176923,81.0,146.2,146.19,448.0]
["binance-futures","SOLUSDT",1741219177127,83.0,146.2,146.19,448.0]
["binance-futures","SOLUSDT",1741219177300,83.0,146.2,146.19,447.0]
["binance-futures","SOLUSDT",1741219177354,83.0,146.2,146.19,483.0]
["binance-futures","SOLUSDT",1741219177400,89.0,146.2,146.19,448.0]
["binance-futures","SOLUSDT",1741219177500,89.0,146.2,146.19,449.0]
["binance-futures","SOLUSDT",1741219177706,51.0,146.2,146.19,449.0]
["binance-futures","SOLUSDT",1741219177756,9.0,146.2,146.19,451.0]
["binance-futures","SOLUSDT",1741219177809,60.0,146.21,146.2,654.0]
["binance-futures","SOLUSDT",1741219177856,57.0,146.21,146.2,673.0]
["binance-futures","SOLUSDT",1741219177905,57.0,146.21,146.2,674.0]
["binance-futures","SOLUSDT",1741219177966,58.0,146.21,146.2,674.0]
["binance-futures","SOLUSDT",1741219178177,64.0,146.21,146.2,674.0]
["binance-futures","SOLUSDT",1741219178241,152.0,146.21,146.2,509.0]
["binance-futures","SOLUSDT",1741219178294,160.0,146.21,146.2,44.0]
["binance-futures","SOLUSDT",1741219178350,160.0,146.21,146.2,45.0]
["binance-futures","SOLUSDT",1741219178403,161.0,146.21,146.2,45.0]
["binance-futures","SOLUSDT",1741219178438,168.0,146.21,146.2,45.0]
["binance-futures","SOLUSDT",1741219178507,169.0,146.21,146.2,45.0]
["binance-futures","SOLUSDT",1741219178911,179.0,146.21,146.2,40.0]
["binance-futures","SOLUSDT",1741219178960,169.0,146.21,146.2,27.0]
["binance-futures","SOLUSDT",1741219179015,171.0,146.21,146.2,27.0]
["binance-futures","SOLUSDT",1741219179117,168.0,146.21,146.2,27.0]
["binance-futures","SOLUSDT",1741219179159,173.0,146.21,146.2,27.0]
["binance-futures","SOLUSDT",1741219179227,234.0,146.21,146.2,23.0]
["binance-futures","SOLUSDT",1741219179277,235.0,146.21,146.2,23.0]
["binance-futures","SOLUSDT",1741219179333,189.0,146.21,146.2,23.0]
["binance-futures","SOLUSDT",1741219179516,196.0,146.21,146.2,23.0]
["binance-futures","SOLUSDT",1741219179551,168.0,146.21,146.2,24.0]
["binance-futures","SOLUSDT",1741219179634,168.0,146.21,146.2,23.0]
["binance-futures","SOLUSDT",1741219179786,451.0,146.19,146.18,98.0]
["binance-futures","SOLUSDT",1741219179837,451.0,146.19,146.18,34.0]
["binance-futures","SOLUSDT",1741219179888,482.0,146.19,146.18,36.0]
["binance-futures","SOLUSDT",1741219179927,468.0,146.19,146.18,20.0]
["binance-futures","SOLUSDT",1741219179980,416.0,146.19,146.18,59.0]
["binance-futures","SOLUSDT",1741219180042,339.0,146.19,146.18,63.0]
["binance-futures","SOLUSDT",1741219180077,339.0,146.19,146.18,61.0]
["binance-futures","SOLUSDT",1741219180140,340.0,146.19,146.18,61.0]
["binance-futures","SOLUSDT",1741219180203,340.0,146.19,146.18,58.0]
["binance-futures","SOLUSDT",1741219180254,341.0,146.19,146.18,58.0]
["binance-futures","SOLUSDT",1741219180517,343.0,146.19,146.18,65.0]
["binance-futures","SOLUSDT",1741219180629,341.0,146.19,146.18,65.0]
["binance-futures","SOLUSDT",1741219180677,341.0,146.19,146.18,62.0]
["binance-futures","SOLUSDT",1741219180887,342.0,146.19,146.18,76.0]
["binance-futures","SOLUSDT",1741219180908,342.0,146.19,146.18,62.0]
["binance-futures","SOLUSDT",1741219180997,342.0,146.19,146.18,76.0]
["binance-futures","SOLUSDT",1741219181050,342.0,146.19,146.18,64.0]
["binance-futures","SOLUSDT",1741219181100,343.0,146.19,146.18,77.0]
["binance-futures","SOLUSDT",1741219181132,343.0,146.19,146.18,64.0]
["binance-futures","SOLUSDT",1741219181373,343.0,146.19,146.18,62.0]
["binance-futures","SOLUSDT",1741219181511,336.0,146.19,146.18,79.0]
["binance-futures","SOLUSDT",1741219181535,337.0,146.19,146.18,66.0]
["binance-futures","SOLUSDT",1741219181868,339.0,146.19,146.18,66.0]
["binance-futures","SOLUSDT",1741219181981,339.0,146.19,146.18,80.0]
["binance-futures","SOLUSDT",1741219181982,339.0,146.19,146.18,66.0]
["binance-futures","SOLUSDT",1741219182082,394.0,146.19,146.18,10.0]
["binance-futures","SOLUSDT",1741219182136,673.0,146.18,146.17,10.0]
["binance-futures","SOLUSDT",1741219182188,637.0,146.18,146.17,10.0]
["binance-futures","SOLUSDT",1741219182238,627.0,146.18,146.17,7.0]
["binance-futures","SOLUSDT",1741219182289,444.0,146.17,146.16,16.0]
["binance-futures","SOLUSDT",1741219182341,444.0,146.17,146.16,31.0]
["binance-futures","SOLUSDT",1741219182388,446.0,146.17,146.16,15.0]
["binance-futures","SOLUSDT",1741219182443,454.0,146.17,146.16,26.0]
["binance-futures","SOLUSDT",1741219182493,454.0,146.17,146.16,13.0]
["binance-futures","SOLUSDT",1741219182547,454.0,146.17,146.16,26.0]
["binance-futures","SOLUSDT",1741219182600,454.0,146.17,146.16,12.0]
["binance-futures","SOLUSDT",1741219182748,443.0,146.17,146.16,13.0]
["binance-futures","SOLUSDT",1741219182905,485.0,146.17,146.16,13.0]
["binance-futures","SOLUSDT",1741219183018,560.0,146.16,146.15,13.0]
["binance-futures","SOLUSDT",1741219183070,562.0,146.16,146.15,13.0]
["binance-futures","SOLUSDT",1741219183123,568.0,146.16,146.15,15.0]
["binance-futures","SOLUSDT",1741219183170,567.0,146.16,146.15,15.0]
["binance-futures","SOLUSDT",1741219183281,568.0,146.16,146.15,21.0]
["binance-futures","SOLUSDT",1741219183342,570.0,146.16,146.15,21.0]
["binance-futures","SOLUSDT",1741219183557,573.0,146.16,146.15,32.0]
["binance-futures","SOLUSDT",1741219183805,573.0,146.16,146.15,31.0]
["binance-futures","SOLUSDT",1741219183944,522.0,146.16,146.15,31.0]
["binance-futures","SOLUSDT",1741219183997,522.0,146.16,146.15,71.0]
["binance-futures","SOLUSDT",1741219184049,387.0,146.15,146.14,88.0]
["binance-futures","SOLUSDT",1741219184100,267.0,146.15,146.14,96.0]
["binance-futures","SOLUSDT",1741219184149,97.0,146.15,146.14,141.0]
["binance-futures","SOLUSDT",1741219184254,97.0,146.15,146.14,143.0]
["binance-futures","SOLUSDT",1741219184301,97.0,146.15,146.14,142.0]
["binance-futures","SOLUSDT",1741219184471,103.0,146.15,146.14,142.0]
["binance-futures","SOLUSDT",1741219184639,100.0,146.15,146.14,138.0]
["binance-futures","SOLUSDT",1741219184736,100.0,146.15,146.14,139.0]
["binance-futures","SOLUSDT",1741219184856,94.0,146.15,146.14,139.0]
["binance-futures","SOLUSDT",1741219185061,95.0,146.15,146.14,139.0]
["binance-futures","SOLUSDT",1741219185271,95.0,146.15,146.14,164.0]
["binance-futures","SOLUSDT",1741219185331,99.0,146.15,146.14,168.0]
["binance-futures","SOLUSDT",1741219185379,102.0,146.15,146.14,168.0]
["binance-futures","SOLUSDT",1741219185435,110.0,146.15,146.14,168.0]
["binance-futures","SOLUSDT",1741219185488,27.0,146.15,146.14,329.0]
["binance-futures","SOLUSDT",1741219185591,73.0,146.17,146.16,334.0]
["binance-futures","SOLUSDT",1741219185642,40.0,146.18,146.17,683.0]
["binance-futures","SOLUSDT",1741219185696,78.0,146.18,146.17,601.0]
["binance-futures","SOLUSDT",1741219185749,80.0,146.18,146.17,604.0]
["binance-futures","SOLUSDT",1741219185846,78.0,146.18,146.17,604.0]
["binance-futures","SOLUSDT",1741219186008,80.0,146.18,146.17,597.0]
["binance-futures","SOLUSDT",1741219186219,80.0,146.18,146.17,622.0]
["binance-futures","SOLUSDT",1741219186268,200.0,146.18,146.17,350.0]
["binance-futures","SOLUSDT",1741219186317,79.0,146.18,146.17,465.0]
["binance-futures","SOLUSDT",1741219186356,80.0,146.18,146.17,350.0]
["binance-futures","SOLUSDT",1741219186429,75.0,146.18,146.17,465.0]
["binance-futures","SOLUSDT",1741219186473,77.0,146.18,146.17,465.0]
["binance-futures","SOLUSDT",1741219186553,32.0,146.18,146.17,474.0]
["binance-futures","SOLUSDT",1741219186730,71.0,146.18,146.17,474.0]
["binance-futures","SOLUSDT",1741219187144,86.0,146.18,146.17,474.0]
["binance-futures","SOLUSDT",1741219187204,86.0,146.18,146.17,449.0]
["binance-futures","SOLUSDT",1741219187452,141.0,146.18,146.17,449.0]
["binance-futures","SOLUSDT",1741219187504,144.0,146.18,146.17,334.0]
["binance-futures","SOLUSDT",1741219187944,188.0,146.18,146.17,334.0]
["binance-futures","SOLUSDT",1741219188001,188.0,146.18,146.17,337.0]
["binance-futures","SOLUSDT",1741219188047,188.0,146.18,146.17,333.0]
["binance-futures","SOLUSDT",1741219188104,205.0,146.18,146.17,53.0]
["binance-futures","SOLUSDT",1741219188157,207.0,146.18,146.17,15.0]
["binance-futures","SOLUSDT",1741219188199,211.0,146.18,146.17,13.0]
["binance-futures","SOLUSDT",1741219188260,212.0,146.18,146.17,14.0]
["binance-futures","SOLUSDT",1741219188346,213.0,146.18,146.17,14.0]
["binance-futures","SOLUSDT",1741219188427,214.0,146.18,146.17,14.0]
["binance-futures","SOLUSDT",1741219188550,203.0,146.18,146.17,14.0]
["binance-futures","SOLUSDT",1741219188806,203.0,146.18,146.17,19.0]
["binance-futures","SOLUSDT",1741219188990,201.0,146.18,146.17,19.0]
["binance-futures","SOLUSDT",1741219189207,199.0,146.18,146.17,19.0]
["binance-futures","SOLUSDT",1741219189331,201.0,146.18,146.17,19.0]
["binance-futures","SOLUSDT",1741219189381,535.0,146.17,146.16,21.0]
["binance-futures","SOLUSDT",1741219189432,545.0,146.17,146.16,21.0]
["binance-futures","SOLUSDT",1741219189488,555.0,146.17,146.16,22.0]
["binance-futures","SOLUSDT",1741219189522,555.0,146.17,146.16,67.0]
["binance-futures","SOLUSDT",1741219189592,556.0,146.17,146.16,68.0]
["binance-futures","SOLUSDT",1741219189855,328.0,146.17,146.16,117.0]
["binance-futures","SOLUSDT",1741219190015,327.0,146.17,146.16,115.0]
["binance-futures","SOLUSDT",1741219190058,333.0,146.17,146.16,115.0]
["binance-futures","SOLUSDT",1741219190126,333.0,146.17,146.16,112.0]
["binance-futures","SOLUSDT",1741219190154,347.0,146.17,146.16,112.0]
["binance-futures","SOLUSDT",1741219190228,347.0,146.17,146.16,68.0]
["binance-futures","SOLUSDT",1741219190286,346.0,146.17,146.16,72.0]
["binance-futures","SOLUSDT",1741219190339,340.0,146.17,146.16,75.0]
["binance-futures","SOLUSDT",1741219190384,342.0,146.17,146.16,77.0]
["binance-futures","SOLUSDT",1741219190421,346.0,146.17,146.16,77.0]
["binance-futures","SOLUSDT",1741219190550,352.0,146.17,146.16,77.0]
["binance-futures","SOLUSDT",1741219190765,356.0,146.17,146.16,77.0]
["binance-futures","SOLUSDT",1741219190873,356.0,146.17,146.16,152.0]
["binance-futures","SOLUSDT",1741219190923,51.0,146.17,146.16,322.0]
["binance-futures","SOLUSDT",1741219190974,51.0,146.17,146.16,323.0]
["binance-futures","SOLUSDT",1741219191023,51.0,146.17,146.16,328.0]
["binance-futures","SOLUSDT",1741219191068,51.0,146.17,146.16,330.0]
["binance-futures","SOLUSDT",1741219191348,51.0,146.17,146.16,334.0]
["binance-futures","SOLUSDT",1741219191403,91.0,146.19,146.18,561.0]
["binance-futures","SOLUSDT",1741219191453,54.0,146.19,146.18,504.0]
["binance-futures","SOLUSDT",1741219191506,55.0,146.19,146.18,514.0]
["binance-futures","SOLUSDT",1741219192052,55.0,146.19,146.18,515.0]
["binance-futures","SOLUSDT",1741219192122,59.0,146.19,146.18,515.0]
["binance-futures","SOLUSDT",1741219192177,67.0,146.19,146.18,515.0]
["binance-futures","SOLUSDT",1741219192230,100.0,146.19,146.18,507.0]
["binance-futures","SOLUSDT",1741219192301,101.0,146.19,146.18,507.0]
["binance-futures","SOLUSDT",1741219192334,107.0,146.19,146.18,507.0]
["binance-futures","SOLUSDT",1741219192404,108.0,146.19,146.18,507.0]
["binance-futures","SOLUSDT",1741219192458,102.0,146.19,146.18,507.0]
["binance-futures","SOLUSDT",1741219192604,102.0,146.19,146.18,463.0]
["binance-futures","SOLUSDT",1741219192689,102.0,146.19,146.18,460.0]
["binance-futures","SOLUSDT",1741219192930,102.0,146.19,146.18,462.0]
["binance-futures","SOLUSDT",1741219193051,107.0,146.19,146.18,462.0]
["binance-futures","SOLUSDT",1741219193130,113.0,146.19,146.18,462.0]
["binance-futures","SOLUSDT",1741219193345,113.0,146.19,146.18,457.0]
["binance-futures","SOLUSDT",1741219193401,82.0,146.19,146.18,457.0]
["binance-futures","SOLUSDT",1741219193706,82.0,146.19,146.18,469.0]
["binance-futures","SOLUSDT",1741219194001,82.0,146.19,146.18,462.0]
["binance-futures","SOLUSDT",1741219194034,176.0,146.19,146.18,191.0]
["binance-futures","SOLUSDT",1741219194109,176.0,146.19,146.18,126.0]
["binance-futures","SOLUSDT",1741219194147,169.0,146.19,146.18,126.0]
["binance-futures","SOLUSDT",1741219194315,166.0,146.19,146.18,126.0]
["binance-futures","SOLUSDT",1741219194389,167.0,146.19,146.18,99.0]
["binance-futures","SOLUSDT",1741219194488,179.0,146.19,146.18,99.0]
["binance-futures","SOLUSDT",1741219194529,168.0,146.19,146.18,99.0]
["binance-futures","SOLUSDT",1741219195164,169.0,146.19,146.18,99.0]
["binance-futures","SOLUSDT",1741219195263,174.0,146.19,146.18,98.0]
["binance-futures","SOLUSDT",1741219195316,174.0,146.19,146.18,86.0]
["binance-futures","SOLUSDT",1741219195367,175.0,146.19,146.18,82.0]
["binance-futures","SOLUSDT",1741219195474,170.0,146.19,146.18,82.0]
["binance-futures","SOLUSDT",1741219195574,169.0,146.19,146.18,82.0]
["binance-futures","SOLUSDT",1741219196097,171.0,146.19,146.18,82.0]
["binance-futures","SOLUSDT",1741219196153,172.0,146.19,146.18,87.0]
["binance-futures","SOLUSDT",1741219196204,183.0,146.19,146.18,83.0]
["binance-futures","SOLUSDT",1741219196236,172.0,146.19,146.18,83.0]
["binance-futures","SOLUSDT",1741219196307,183.0,146.19,146.18,83.0]
["binance-futures","SOLUSDT",1741219196414,617.0,146.18,146.17,40.0]
["binance-futures","SOLUSDT",1741219196463,401.0,146.17,146.16,43.0]
["binance-futures","SOLUSDT",1741219196516,391.0,146.17,146.16,15.0]
["binance-futures","SOLUSDT",1741219196564,393.0,146.17,146.16,15.0]
["binance-futures","SOLUSDT",1741219196616,382.0,146.17,146.16,15.0]
["binance-futures","SOLUSDT",1741219196677,387.0,146.17,146.16,15.0]
["binance-futures","SOLUSDT",1741219196817,387.0,146.17,146.16,12.0]
["binance-futures","SOLUSDT",1741219197327,387.0,146.17,146.16,13.0]
["binance-futures","SOLUSDT",1741219197368,393.0,146.17,146.16,13.0]
["binance-futures","SOLUSDT",1741219197439,395.0,146.17,146.16,13.0]
["binance-futures","SOLUSDT",1741219197492,402.0,146.17,146.16,25.0]
["binance-futures","SOLUSDT",1741219197538,400.0,146.17,146.16,25.0]
["binance-futures","SOLUSDT",1741219197658,404.0,146.17,146.16,25.0]
["binance-futures","SOLUSDT",1741219197683,404.0,146.17,146.16,36.0]
["binance-futures","SOLUSDT",1741219197807,406.0,146.17,146.16,36.0]
["binance-futures","SOLUSDT",1741219197893,634.0,146.16,146.15,7.0]
["binance-futures","SOLUSDT",1741219197945,342.0,146.15,146.14,127.0]
["binance-futures","SOLUSDT",1741219197997,302.0,146.15,146.14,103.0]
["binance-futures","SOLUSDT",1741219198051,120.0,146.15,146.14,101.0]
["binance-futures","SOLUSDT",1741219198100,89.0,146.15,146.14,152.0]
["binance-futures","SOLUSDT",1741219198386,91.0,146.15,146.14,108.0]
["binance-futures","SOLUSDT",1741219198512,91.0,146.15,146.14,114.0]
["binance-futures","SOLUSDT",1741219198787,91.0,146.15,146.14,115.0]
["binance-futures","SOLUSDT",1741219198859,91.0,146.15,146.14,156.0]
["binance-futures","SOLUSDT",1741219199078,91.0,146.15,146.14,198.0]
["binance-futures","SOLUSDT",1741219199220,54.0,146.15,146.14,317.0]
["binance-futures","SOLUSDT",1741219199296,15.0,146.15,146.14,365.0]
["binance-futures","SOLUSDT",1741219199346,49.0,146.15,146.14,497.0]
["binance-futures","SOLUSDT",1741219199448,22.0,146.17,146.16,452.0]
["binance-futures","SOLUSDT",1741219199502,14.0,146.17,146.16,396.0]
["binance-futures","SOLUSDT",1741219199539,14.0,146.17,146.16,393.0]
["binance-futures","SOLUSDT",1741219199607,15.0,146.17,146.16,438.0]
["binance-futures","SOLUSDT",1741219199710,15.0,146.17,146.16,433.0]
["binance-futures","SOLUSDT",1741219199816,54.0,146.17,146.16,427.0]