{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1463436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1741046400028,14.0,142.06,142.05,354.0]
["binance-futures","SOLUSDT",1741046400057,59.0,142.06,142.05,354.0]
["binance-futures","SOLUSDT",1741046404390,1200.0,142.07,142.06,82.0]
["binance-futures","SOLUSDT",1741046404441,387.0,142.07,142.06,82.0]
["binance-futures","SOLUSDT",1741046404491,311.0,142.07,142.06,82.0]
["binance-futures","SOLUSDT",1741046404539,2.0,142.06,142.05,137.0]
["binance-futures","SOLUSDT",1741046404594,1840.0,142.07,142.06,104.0]
["binance-futures","SOLUSDT",1741046404645,1833.0,142.07,142.06,962.0]
["binance-futures","SOLUSDT",1741046404696,1832.0,142.07,142.06,960.0]
["binance-futures","SOLUSDT",1741046404747,1450.0,142.07,142.06,1014.0]
["binance-futures","SOLUSDT",1741046404798,1426.0,142.07,142.06,1023.0]
["binance-futures","SOLUSDT",1741046404850,877.0,142.07,142.06,974.0]
["binance-futures","SOLUSDT",1741046404893,113.0,142.06,142.05,131.0]
["binance-futures","SOLUSDT",1741046404953,208.0,142.06,142.05,131.0]
["binance-futures","SOLUSDT",1741046405005,188.0,142.06,142.05,102.0]
["binance-futures","SOLUSDT",1741046405058,756.0,142.06,142.05,33.0]
["binance-futures","SOLUSDT",1741046405109,1142.0,142.06,142.05,91.0]
["binance-futures","SOLUSDT",1741046405164,907.0,142.06,142.05,61.0]
["binance-futures","SOLUSDT",1741046405215,549.0,142.05,142.04,42.0]
["binance-futures","SOLUSDT",1741046405265,516.0,142.05,142.04,141.0]
["binance-futures","SOLUSDT",1741046405317,506.0,142.05,142.04,95.0]
["binance-futures","SOLUSDT",1741046405374,505.0,142.05,142.04,30.0]
["binance-futures","SOLUSDT",1741046405426,157.0,142.03,142.02,42.0]
["binance-futures","SOLUSDT",1741046405475,586.0,142.03,142.02,1.0]
["binance-futures","SOLUSDT",1741046405528,267.0,142.02,142.01,167.0]
["binance-futures","SOLUSDT",1741046405579,91.0,142.01,142.0,39.0]
["binance-futures","SOLUSDT",1741046405629,324.0,142.0,141.99,49.0]
["binance-futures","SOLUSDT",1741046405658,1252.0,142.0,141.99,12.0]
["binance-futures","SOLUSDT",1741046405738,70.0,141.99,141.98,54.0]
["binance-futures","SOLUSDT",1741046405790,127.0,141.99,141.98,60.0]
["binance-futures","SOLUSDT",1741046405841,434.0,141.99,141.98,119.0]
["binance-futures","SOLUSDT",1741046405891,493.0,141.98,141.97,588.0]
["binance-futures","SOLUSDT",1741046405940,373.0,141.98,141.97,131.0]
["binance-futures","SOLUSDT",1741046405993,430.0,141.98,141.97,104.0]
["binance-futures","SOLUSDT",1741046406047,476.0,141.98,141.97,14.0]
["binance-futures","SOLUSDT",1741046406101,509.0,141.98,141.97,14.0]
["binance-futures","SOLUSDT",1741046406148,463.0,141.98,141.97,77.0]
["binance-futures","SOLUSDT",1741046406202,354.0,141.98,141.97,127.0]
["binance-futures","SOLUSDT",1741046406253,275.0,142.0,141.99,95.0]
["binance-futures","SOLUSDT",1741046406304,10.0,142.0,141.99,570.0]
["binance-futures","SOLUSDT",1741046406356,998.0,142.02,142.01,183.0]
["binance-futures","SOLUSDT",1741046406405,894.0,142.02,142.01,481.0]
["binance-futures","SOLUSDT",1741046406459,54.0,142.03,142.02,179.0]
["binance-futures","SOLUSDT",1741046406510,497.0,142.03,142.02,193.0]
["binance-futures","SOLUSDT",1741046406561,230.0,142.04,142.03,191.0]
["binance-futures","SOLUSDT",1741046406612,263.0,142.03,142.02,121.0]
["binance-futures","SOLUSDT",1741046406663,566.0,142.0,141.99,85.0]
["binance-futures","SOLUSDT",1741046406714,466.0,141.99,141.98,28.0]
["binance-futures","SOLUSDT",1741046406766,689.0,141.99,141.98,214.0]
["binance-futures","SOLUSDT",1741046406817,185.0,141.99,141.98,215.0]
["binance-futures","SOLUSDT",1741046406866,57.0,141.99,141.98,215.0]
["binance-futures","SOLUSDT",1741046406912,197.0,141.99,141.98,214.0]
["binance-futures","SOLUSDT",1741046406971,290.0,141.99,141.98,31.0]
["binance-futures","SOLUSDT",1741046407020,290.0,141.99,141.98,14.0]
["binance-futures","SOLUSDT",1741046407077,548.0,141.98,141.97,69.0]
["binance-futures","SOLUSDT",1741046407127,582.0,141.98,141.97,26.0]
["binance-futures","SOLUSDT",1741046407179,76.0,141.97,141.96,83.0]
["binance-futures","SOLUSDT",1741046407228,165.0,141.97,141.96,147.0]
["binance-futures","SOLUSDT",1741046407282,231.0,141.97,141.96,134.0]
["binance-futures","SOLUSDT",1741046407332,230.0,141.97,141.96,66.0]
["binance-futures","SOLUSDT",1741046407383,842.0,141.96,141.95,10.0]
["binance-futures","SOLUSDT",1741046407433,136.0,141.94,141.93,62.0]
["binance-futures","SOLUSDT",1741046407487,827.0,141.93,141.92,1.0]
["binance-futures","SOLUSDT",1741046407538,340.0,141.92,141.91,115.0]
["binance-futures","SOLUSDT",1741046407587,741.0,141.92,141.91,644.0]
["binance-futures","SOLUSDT",1741046407639,147.0,141.92,141.91,648.0]
["binance-futures","SOLUSDT",1741046407690,57.0,141.93,141.92,322.0]
["binance-futures","SOLUSDT",1741046407743,25.0,141.94,141.93,623.0]
["binance-futures","SOLUSDT",1741046407768,10.0,141.94,141.93,489.0]
["binance-futures","SOLUSDT",1741046407817,937.0,141.97,141.95,165.0]
["binance-futures","SOLUSDT",1741046407828,933.0,141.97,141.96,225.0]
["binance-futures","SOLUSDT",1741046407845,931.0,141.97,141.96,275.0]
["binance-futures","SOLUSDT",1741046407871,787.0,141.97,141.96,433.0]
["binance-futures","SOLUSDT",1741046407903,71.0,141.98,141.97,169.0]
["binance-futures","SOLUSDT",1741046407995,177.0,141.99,141.98,184.0]
["binance-futures","SOLUSDT",1741046408067,37.0,141.99,141.98,368.0]
["binance-futures","SOLUSDT",1741046408123,44.0,141.99,141.98,1082.0]
["binance-futures","SOLUSDT",1741046408168,35.0,141.99,141.98,854.0]
["binance-futures","SOLUSDT",1741046408282,21.0,142.0,141.99,524.0]
["binance-futures","SOLUSDT",1741046408384,19.0,142.0,141.99,572.0]
["binance-futures","SOLUSDT",1741046408408,26.0,142.0,141.99,575.0]
["binance-futures","SOLUSDT",1741046408471,194.0,142.0,141.99,256.0]
["binance-futures","SOLUSDT",1741046408573,134.0,142.0,141.99,259.0]
["binance-futures","SOLUSDT",1741046408639,96.0,142.0,141.99,267.0]
["binance-futures","SOLUSDT",1741046408689,55.0,142.0,141.99,251.0]
["binance-futures","SOLUSDT",1741046408747,152.0,142.0,141.99,208.0]
["binance-futures","SOLUSDT",1741046408811,82.0,142.0,141.99,162.0]
["binance-futures","SOLUSDT",1741046408904,144.0,142.0,141.99,164.0]
["binance-futures","SOLUSDT",1741046409009,145.0,142.0,141.99,59.0]
["binance-futures","SOLUSDT",1741046409072,111.0,141.98,141.96,128.0]
["binance-futures","SOLUSDT",1741046409087,103.0,141.97,141.95,148.0]
["binance-futures","SOLUSDT",1741046409112,54.0,141.97,141.95,145.0]
["binance-futures","SOLUSDT",1741046409168,244.0,141.96,141.95,109.0]
["binance-futures","SOLUSDT",1741046409210,196.0,141.96,141.95,134.0]
["binance-futures","SOLUSDT",1741046409352,48.0,141.95,141.94,94.0]
["binance-futures","SOLUSDT",1741046409428,73.0,141.95,141.94,92.0]
["binance-futures","SOLUSDT",1741046409507,244.0,141.95,141.94,105.0]
["binance-futures","SOLUSDT",1741046409615,672.0,141.95,141.94,112.0]
["binance-futures","SOLUSDT",1741046409704,581.0,141.95,141.94,109.0]
["binance-futures","SOLUSDT",1741046409800,576.0,141.95,141.94,110.0]
["binance-futures","SOLUSDT",1741046409845,206.0,141.93,141.92,92.0]
["binance-futures","SOLUSDT",1741046409907,142.0,141.92,141.91,160.0]
["binance-futures","SOLUSDT",1741046409945,559.0,141.92,141.91,73.0]
["binance-futures","SOLUSDT",1741046409972,32.0,141.9,141.89,381.0]
["binance-futures","SOLUSDT",1741046409984,31.0,141.9,141.89,381.0]
["binance-futures","SOLUSDT",1741046410007,439.0,141.9,141.89,344.0]
["binance-futures","SOLUSDT",1741046410048,416.0,141.9,141.89,343.0]
["binance-futures","SOLUSDT",1741046410130,431.0,141.9,141.89,371.0]
["binance-futures","SOLUSDT",1741046410181,440.0,141.9,141.89,373.0]
["binance-futures","SOLUSDT",1741046410236,396.0,141.9,141.89,376.0]
["binance-futures","SOLUSDT",1741046410288,414.0,141.9,141.89,376.0]
["binance-futures","SOLUSDT",1741046410350,397.0,141.9,141.89,378.0]
["binance-futures","SOLUSDT",1741046410482,443.0,141.9,141.89,381.0]
["binance-futures","SOLUSDT",1741046410690,450.0,141.9,141.89,384.0]
["binance-futures","SOLUSDT",1741046410774,451.0,141.9,141.89,360.0]
["binance-futures","SOLUSDT",1741046410841,446.0,141.9,141.89,354.0]
["binance-futures","SOLUSDT",1741046410888,261.0,141.9,141.89,407.0]
["binance-futures","SOLUSDT",1741046410930,16.0,141.9,141.89,453.0]
["binance-futures","SOLUSDT",1741046411006,16.0,141.9,141.89,446.0]
["binance-futures","SOLUSDT",1741046411057,17.0,141.9,141.89,446.0]
["binance-futures","SOLUSDT",1741046411108,17.0,141.9,141.89,439.0]
["binance-futures","SOLUSDT",1741046411164,80.0,141.91,141.9,662.0]
["binance-futures","SOLUSDT",1741046411214,29.0,141.91,141.9,584.0]
["binance-futures","SOLUSDT",1741046411268,20.0,141.91,141.9,472.0]
["binance-futures","SOLUSDT",1741046411320,161.0,141.91,141.9,120.0]
["binance-futures","SOLUSDT",1741046411371,681.0,141.9,141.89,339.0]
["binance-futures","SOLUSDT",1741046411422,497.0,141.89,141.88,53.0]
["binance-futures","SOLUSDT",1741046411465,469.0,141.89,141.88,52.0]
["binance-futures","SOLUSDT",1741046411484,310.0,141.88,141.87,25.0]
["binance-futures","SOLUSDT",1741046411556,871.0,141.88,141.87,516.0]
["binance-futures","SOLUSDT",1741046411638,824.0,141.88,141.87,516.0]
["binance-futures","SOLUSDT",1741046411676,791.0,141.88,141.87,113.0]
["binance-futures","SOLUSDT",1741046411719,867.0,141.87,141.86,80.0]
["binance-futures","SOLUSDT",1741046411777,198.0,141.85,141.84,31.0]
["binance-futures","SOLUSDT",1741046411850,28.0,141.84,141.83,57.0]
["binance-futures","SOLUSDT",1741046411919,82.0,141.82,141.81,78.0]
["binance-futures","SOLUSDT",1741046411970,152.0,141.82,141.81,173.0]
["binance-futures","SOLUSDT",1741046412003,603.0,141.82,141.81,167.0]
["binance-futures","SOLUSDT",1741046412036,505.0,141.83,141.82,38.0]
["binance-futures","SOLUSDT",1741046412066,243.0,141.83,141.82,38.0]
["binance-futures","SOLUSDT",1741046412112,219.0,141.83,141.82,421.0]
["binance-futures","SOLUSDT",1741046412163,250.0,141.83,141.82,216.0]
["binance-futures","SOLUSDT",1741046412271,19.0,141.83,141.82,377.0]
["binance-futures","SOLUSDT",1741046412346,105.0,141.85,141.84,293.0]
["binance-futures","SOLUSDT",1741046412387,27.0,141.86,141.85,320.0]
["binance-futures","SOLUSDT",1741046412431,19.0,141.86,141.85,669.0]
["binance-futures","SOLUSDT",1741046412483,76.0,141.88,141.87,134.0]
["binance-futures","SOLUSDT",1741046412518,99.0,141.89,141.88,228.0]
["binance-futures","SOLUSDT",1741046412579,14.0,141.9,141.89,559.0]
["binance-futures","SOLUSDT",1741046412609,4.0,141.9,141.89,505.0]
["binance-futures","SOLUSDT",1741046412676,5.0,141.9,141.89,467.0]
["binance-futures","SOLUSDT",1741046412733,162.0,141.91,141.9,47.0]
["binance-futures","SOLUSDT",1741046412790,24.0,141.91,141.9,311.0]
["binance-futures","SOLUSDT",1741046412847,25.0,141.91,141.9,294.0]
["binance-futures","SOLUSDT",1741046412918,119.0,141.91,141.9,175.0]
["binance-futures","SOLUSDT",1741046412972,166.0,141.91,141.9,145.0]
["binance-futures","SOLUSDT",1741046413023,411.0,141.9,141.89,561.0]
["binance-futures","SOLUSDT",1741046413075,393.0,141.9,141.89,492.0]
["binance-futures","SOLUSDT",1741046413127,496.0,141.89,141.88,99.0]
["binance-futures","SOLUSDT",1741046413178,454.0,141.88,141.87,2.0]
["binance-futures","SOLUSDT",1741046413228,291.0,141.88,141.87,40.0]
["binance-futures","SOLUSDT",1741046413281,80.0,141.86,141.85,141.0]
["binance-futures","SOLUSDT",1741046413331,440.0,141.86,141.85,16.0]
["binance-futures","SOLUSDT",1741046413380,397.0,141.86,141.85,59.0]
["binance-futures","SOLUSDT",1741046413431,397.0,141.86,141.85,55.0]
["binance-futures","SOLUSDT",1741046413478,489.0,141.86,141.85,55.0]
["binance-futures","SOLUSDT",1741046413539,489.0,141.86,141.85,60.0]
["binance-futures","SOLUSDT",1741046413588,397.0,141.86,141.85,160.0]
["binance-futures","SOLUSDT",1741046413641,396.0,141.86,141.85,160.0]
["binance-futures","SOLUSDT",1741046413693,490.0,141.86,141.85,62.0]
["binance-futures","SOLUSDT",1741046413748,202.0,141.84,141.83,105.0]
["binance-futures","SOLUSDT",1741046413799,786.0,141.84,141.83,13.0]
["binance-futures","SOLUSDT",1741046413852,590.0,141.83,141.82,32.0]
["binance-futures","SOLUSDT",1741046413903,38.0,141.82,141.81,59.0]
["binance-futures","SOLUSDT",1741046413954,96.0,141.81,141.8,48.0]
["binance-futures","SOLUSDT",1741046414005,543.0,141.81,141.8,21.0]
["binance-futures","SOLUSDT",1741046414054,507.0,141.81,141.8,59.0]
["binance-futures","SOLUSDT",1741046414106,246.0,141.81,141.8,147.0]
["binance-futures","SOLUSDT",1741046414157,78.0,141.81,141.8,171.0]
["binance-futures","SOLUSDT",1741046414209,21.0,141.82,141.81,558.0]
["binance-futures","SOLUSDT",1741046414258,105.0,141.83,141.82,96.0]
["binance-futures","SOLUSDT",1741046414313,102.0,141.83,141.82,150.0]
["binance-futures","SOLUSDT",1741046414365,152.0,141.83,141.82,104.0]
["binance-futures","SOLUSDT",1741046414415,576.0,141.83,141.82,14.0]
["binance-futures","SOLUSDT",1741046414466,576.0,141.83,141.82,57.0]
["binance-futures","SOLUSDT",1741046414519,484.0,141.83,141.82,152.0]
["binance-futures","SOLUSDT",1741046414573,8.0,141.83,141.82,256.0]
["binance-futures","SOLUSDT",1741046414628,51.0,141.83,141.82,251.0]
["binance-futures","SOLUSDT",1741046414734,52.0,141.83,141.82,251.0]
["binance-futures","SOLUSDT",1741046414785,505.0,141.83,141.82,183.0]
["binance-futures","SOLUSDT",1741046414835,499.0,141.83,141.82,158.0]
["binance-futures","SOLUSDT",1741046414889,158.0,141.83,141.82,57.0]
["binance-futures","SOLUSDT",1741046414940,46.0,141.83,141.82,182.0]
["binance-futures","SOLUSDT",1741046414989,143.0,141.83,141.82,95.0]
["binance-futures","SOLUSDT",1741046415041,46.0,141.83,141.82,176.0]
["binance-futures","SOLUSDT",1741046415094,179.0,141.82,141.81,175.0]
["binance-futures","SOLUSDT",1741046415144,143.0,141.82,141.81,170.0]
["binance-futures","SOLUSDT",1741046415197,310.0,141.81,141.8,152.0]
["binance-futures","SOLUSDT",1741046415252,69.0,141.81,141.8,131.0]
["binance-futures","SOLUSDT",1741046415305,167.0,141.81,141.8,22.0]
["binance-futures","SOLUSDT",1741046415353,178.0,141.81,141.8,22.0]
["binance-futures","SOLUSDT",1741046415409,277.0,141.81,141.8,22.0]
["binance-futures","SOLUSDT",1741046415456,279.0,141.81,141.8,20.0]
["binance-futures","SOLUSDT",1741046415511,275.0,141.81,141.8,20.0]
["binance-futures","SOLUSDT",1741046415561,126.0,141.81,141.8,157.0]
["binance-futures","SOLUSDT",1741046415615,129.0,141.81,141.8,154.0]
["binance-futures","SOLUSDT",1741046415666,83.0,141.81,141.8,157.0]
["binance-futures","SOLUSDT",1741046415713,240.0,141.81,141.8,19.0]
["binance-futures","SOLUSDT",1741046415776,241.0,141.81,141.8,19.0]
["binance-futures","SOLUSDT",1741046415829,238.0,141.81,141.8,16.0]
["binance-futures","SOLUSDT",1741046415882,282.0,141.79,141.78,52.0]
["binance-futures","SOLUSDT",1741046415933,692.0,141.79,141.78,8.0]
["binance-futures","SOLUSDT",1741046415983,211.0,141.78,141.77,10.0]
["binance-futures","SOLUSDT",1741046416035,87.0,141.77,141.76,480.0]
["binance-futures","SOLUSDT",1741046416087,132.0,141.76,141.75,64.0]
["binance-futures","SOLUSDT",1741046416137,83.0,141.75,141.74,49.0]
["binance-futures","SOLUSDT",1741046416189,214.0,141.75,141.74,108.0]
["binance-futures","SOLUSDT",1741046416240,401.0,141.75,141.74,93.0]
["binance-futures","SOLUSDT",1741046416289,363.0,141.74,141.73,416.0]
["binance-futures","SOLUSDT",1741046416342,49.0,141.75,141.74,620.0]
["binance-futures","SOLUSDT",1741046416394,50.0,141.75,141.74,480.0]
["binance-futures","SOLUSDT",1741046416446,106.0,141.76,141.75,463.0]
["binance-futures","SOLUSDT",1741046416499,47.0,141.76,141.75,347.0]
["binance-futures","SOLUSDT",1741046416541,47.0,141.76,141.75,360.0]
["binance-futures","SOLUSDT",1741046416601,160.0,141.79,141.78,107.0]
["binance-futures","SOLUSDT",1741046416652,68.0,141.8,141.79,423.0]
["binance-futures","SOLUSDT",1741046416702,58.0,141.81,141.8,440.0]
["binance-futures","SOLUSDT",1741046416755,20.0,141.81,141.8,355.0]
["binance-futures","SOLUSDT",1741046416805,21.0,141.81,141.8,769.0]
["binance-futures","SOLUSDT",1741046416961,115.0,141.81,141.8,769.0]
["binance-futures","SOLUSDT",1741046417013,114.0,141.81,141.8,145.0]
["binance-futures","SOLUSDT",1741046417061,115.0,141.81,141.8,190.0]
["binance-futures","SOLUSDT",1741046417116,117.0,141.81,141.8,237.0]
["binance-futures","SOLUSDT",1741046417170,117.0,141.81,141.8,146.0]
["binance-futures","SOLUSDT",1741046417221,206.0,141.81,141.8,149.0]
["binance-futures","SOLUSDT",1741046417262,207.0,141.81,141.8,145.0]
["binance-futures","SOLUSDT",1741046417320,73.0,141.81,141.8,146.0]
["binance-futures","SOLUSDT",1741046417377,135.0,141.83,141.82,230.0]
["binance-futures","SOLUSDT",1741046417430,4.0,141.84,141.83,374.0]
["binance-futures","SOLUSDT",1741046417481,360.0,141.85,141.83,100.0]
["binance-futures","SOLUSDT",1741046417528,100.0,141.84,141.83,224.0]
["binance-futures","SOLUSDT",1741046417584,160.0,141.84,141.83,188.0]
["binance-futures","SOLUSDT",1741046417638,160.0,141.84,141.83,185.0]
["binance-futures","SOLUSDT",1741046417689,543.0,141.85,141.84,264.0]
["binance-futures","SOLUSDT",1741046417741,136.0,141.84,141.83,36.0]
["binance-futures","SOLUSDT",1741046417791,359.0,141.84,141.83,82.0]
["binance-futures","SOLUSDT",1741046417842,214.0,141.84,141.83,158.0]
["binance-futures","SOLUSDT",1741046417895,9.0,141.84,141.83,185.0]
["binance-futures","SOLUSDT",1741046417947,154.0,141.84,141.83,55.0]
["binance-futures","SOLUSDT",1741046417996,200.0,141.84,141.83,43.0]
["binance-futures","SOLUSDT",1741046418051,201.0,141.84,141.83,43.0]
["binance-futures","SOLUSDT",1741046418102,203.0,141.84,141.83,43.0]
["binance-futures","SOLUSDT",1741046418156,347.0,141.83,141.82,122.0]
["binance-futures","SOLUSDT",1741046418207,8.0,141.83,141.82,148.0]
["binance-futures","SOLUSDT",1741046418251,8.0,141.83,141.82,258.0]
["binance-futures","SOLUSDT",1741046418311,106.0,141.83,141.82,158.0]
["binance-futures","SOLUSDT",1741046418364,130.0,141.85,141.84,285.0]
["binance-futures","SOLUSDT",1741046418415,127.0,141.85,141.84,235.0]
["binance-futures","SOLUSDT",1741046418467,148.0,141.85,141.84,116.0]
["binance-futures","SOLUSDT",1741046418501,194.0,141.85,141.84,51.0]
["binance-futures","SOLUSDT",1741046418557,597.0,141.85,141.84,108.0]
["binance-futures","SOLUSDT",1741046418623,412.0,141.83,141.82,106.0]
["binance-futures","SOLUSDT",1741046418676,305.0,141.83,141.82,18.0]
["binance-futures","SOLUSDT",1741046418730,352.0,141.83,141.82,15.0]
["binance-futures","SOLUSDT",1741046418836,352.0,141.83,141.82,14.0]
["binance-futures","SOLUSDT",1741046418887,352.0,141.83,141.82,13.0]
["binance-futures","SOLUSDT",1741046418941,622.0,141.82,141.81,2.0]
["binance-futures","SOLUSDT",1741046418992,379.0,141.81,141.8,55.0]
["binance-futures","SOLUSDT",1741046419045,151.0,141.82,141.81,245.0]
["binance-futures","SOLUSDT",1741046419096,231.0,141.82,141.81,80.0]
["binance-futures","SOLUSDT",1741046419144,256.0,141.81,141.8,106.0]
["binance-futures","SOLUSDT",1741046419198,244.0,141.81,141.8,54.0]
["binance-futures","SOLUSDT",1741046419247,251.0,141.81,141.8,54.0]
["binance-futures","SOLUSDT",1741046419300,249.0,141.81,141.8,52.0]
["binance-futures","SOLUSDT",1741046419353,10.0,141.81,141.8,284.0]
["binance-futures","SOLUSDT",1741046419399,230.0,141.81,141.8,144.0]
["binance-futures","SOLUSDT",1741046419457,277.0,141.81,141.8,53.0]
["binance-futures","SOLUSDT",1741046419557,277.0,141.81,141.8,52.0]
["binance-futures","SOLUSDT",1741046419662,277.0,141.81,141.8,99.0]
["binance-futures","SOLUSDT",1741046419717,231.0,141.81,141.8,98.0]
["binance-futures","SOLUSDT",1741046419750,231.0,141.81,141.8,145.0]
["binance-futures","SOLUSDT",1741046419804,241.0,141.81,141.8,138.0]
["binance-futures","SOLUSDT",1741046419873,243.0,141.81,141.8,138.0]
["binance-futures","SOLUSDT",1741046419989,307.0,141.8,141.79,539.0]
["binance-futures","SOLUSDT",1741046420039,342.0,141.8,141.79,56.0]
["binance-futures","SOLUSDT",1741046420089,282.0,141.8,141.79,92.0]
["binance-futures","SOLUSDT",1741046420141,333.0,141.8,141.79,46.0]
["binance-futures","SOLUSDT",1741046420195,451.0,141.79,141.78,11.0]
["binance-futures","SOLUSDT",1741046420246,338.0,141.76,141.75,551.0]
["binance-futures","SOLUSDT",1741046420297,219.0,141.77,141.76,341.0]
["binance-futures","SOLUSDT",1741046420348,61.0,141.77,141.76,213.0]
["binance-futures","SOLUSDT",1741046420397,186.0,141.77,141.76,158.0]
["binance-futures","SOLUSDT",1741046420451,186.0,141.77,141.76,32.0]
["binance-futures","SOLUSDT",1741046420503,340.0,141.76,141.75,72.0]
["binance-futures","SOLUSDT",1741046420554,237.0,141.76,141.75,78.0]
["binance-futures","SOLUSDT",1741046420605,134.0,141.75,141.74,41.0]
["binance-futures","SOLUSDT",1741046420658,606.0,141.75,141.74,33.0]
["binance-futures","SOLUSDT",1741046420766,361.0,141.72,141.71,92.0]
["binance-futures","SOLUSDT",1741046420817,2.0,141.71,141.69,1.0]
["binance-futures","SOLUSDT",1741046420868,162.0,141.7,141.69,225.0]
["binance-futures","SOLUSDT",1741046420919,5.0,141.71,141.7,143.0]
["binance-futures","SOLUSDT",1741046420970,136.0,141.73,141.72,451.0]
["binance-futures","SOLUSDT",1741046421020,35.0,141.75,141.74,376.0]
["binance-futures","SOLUSDT",1741046421072,147.0,141.75,141.74,186.0]
["binance-futures","SOLUSDT",1741046421123,27.0,141.75,141.74,233.0]
["binance-futures","SOLUSDT",1741046421174,24.0,141.75,141.74,232.0]
["binance-futures","SOLUSDT",1741046421226,9.0,141.75,141.74,239.0]
["binance-futures","SOLUSDT",1741046421269,52.0,141.75,141.74,291.0]
["binance-futures","SOLUSDT",1741046421330,104.0,141.75,141.74,201.0]
["binance-futures","SOLUSDT",1741046421383,151.0,141.75,141.74,117.0]
["binance-futures","SOLUSDT",1741046421434,71.0,141.75,141.74,78.0]
["binance-futures","SOLUSDT",1741046421485,96.0,141.74,141.73,174.0]
["binance-futures","SOLUSDT",1741046421531,93.0,141.74,141.73,191.0]
["binance-futures","SOLUSDT",1741046421585,93.0,141.74,141.73,179.0]
["binance-futures","SOLUSDT",1741046421635,177.0,141.74,141.73,187.0]
["binance-futures","SOLUSDT",1741046421689,223.0,141.74,141.73,13.0]
["binance-futures","SOLUSDT",1741046421742,244.0,141.74,141.73,13.0]
["binance-futures","SOLUSDT",1741046421795,387.0,141.72,141.71,4.0]
["binance-futures","SOLUSDT",1741046421846,202.0,141.7,141.69,92.0]
["binance-futures","SOLUSDT",1741046421897,194.0,141.7,141.69,32.0]
["binance-futures","SOLUSDT",1741046421948,224.0,141.68,141.67,3.0]
["binance-futures","SOLUSDT",1741046421999,689.0,141.68,141.67,3.0]
["binance-futures","SOLUSDT",1741046422050,461.0,141.66,141.65,101.0]
["binance-futures","SOLUSDT",1741046422101,372.0,141.66,141.65,121.0]
["binance-futures","SOLUSDT",1741046422152,279.0,141.66,141.65,120.0]
["binance-futures","SOLUSDT",1741046422205,267.0,141.66,141.65,191.0]
["binance-futures","SOLUSDT",1741046422254,268.0,141.66,141.65,649.0]
["binance-futures","SOLUSDT",1741046422307,243.0,141.66,141.65,536.0]
["binance-futures","SOLUSDT",1741046422358,243.0,141.66,141.65,515.0]
["binance-futures","SOLUSDT",1741046422410,280.0,141.66,141.65,498.0]
["binance-futures","SOLUSDT",1741046422514,190.0,141.66,141.65,509.0]
["binance-futures","SOLUSDT",1741046422561,146.0,141.66,141.65,479.0]
["binance-futures","SOLUSDT",1741046422615,212.0,141.66,141.65,577.0]
["binance-futures","SOLUSDT",1741046422657,210.0,141.66,141.65,517.0]
["binance-futures","SOLUSDT",1741046422719,64.0,141.66,141.65,565.0]
["binance-futures","SOLUSDT",1741046422772,66.0,141.66,141.65,566.0]
["binance-futures","SOLUSDT",1741046422815,115.0,141.66,141.65,568.0]
["binance-futures","SOLUSDT",1741046422876,224.0,141.66,141.65,568.0]
["binance-futures","SOLUSDT",1741046422929,519.0,141.65,141.64,99.0]
["binance-futures","SOLUSDT",1741046422979,164.0,141.65,141.64,46.0]
["binance-futures","SOLUSDT",1741046423028,259.0,141.65,141.64,33.0]
["binance-futures","SOLUSDT",1741046423081,164.0,141.65,141.64,86.0]
["binance-futures","SOLUSDT",1741046423134,564.0,141.64,141.63,121.0]
["binance-futures","SOLUSDT",1741046423184,135.0,141.59,141.58,9.0]
["binance-futures","SOLUSDT",1741046423236,91.0,141.59,141.58,164.0]
["binance-futures","SOLUSDT",1741046423287,205.0,141.59,141.58,130.0]
["binance-futures","SOLUSDT",1741046423338,247.0,141.59,141.58,64.0]
["binance-futures","SOLUSDT",1741046423390,182.0,141.59,141.58,49.0]
["binance-futures","SOLUSDT",1741046423440,38.0,141.58,141.57,102.0]
["binance-futures","SOLUSDT",1741046423490,449.0,141.58,141.57,3.0]
["binance-futures","SOLUSDT",1741046423542,420.0,141.57,141.56,34.0]
["binance-futures","SOLUSDT",1741046423592,304.0,141.57,141.56,101.0]
["binance-futures","SOLUSDT",1741046423644,279.0,141.57,141.56,506.0]
["binance-futures","SOLUSDT",1741046423698,190.0,141.57,141.56,508.0]
["binance-futures","SOLUSDT",1741046423801,118.0,141.52,141.51,153.0]
["binance-futures","SOLUSDT",1741046423852,418.0,141.52,141.51,147.0]
["binance-futures","SOLUSDT",1741046423903,446.0,141.52,141.51,160.0]
["binance-futures","SOLUSDT",1741046423953,383.0,141.52,141.51,157.0]
["binance-futures","SOLUSDT",1741046424005,336.0,141.52,141.51,75.0]
["binance-futures","SOLUSDT",1741046424056,707.0,141.52,141.51,189.0]
["binance-futures","SOLUSDT",1741046424107,37.0,141.52,141.51,317.0]
["binance-futures","SOLUSDT",1741046424159,93.0,141.52,141.51,215.0]
["binance-futures","SOLUSDT",1741046424208,93.0,141.52,141.51,128.0]
["binance-futures","SOLUSDT",1741046424261,568.0,141.52,141.51,77.0]
["binance-futures","SOLUSDT",1741046424312,8.0,141.5,141.49,43.0]
["binance-futures","SOLUSDT",1741046424362,316.0,141.5,141.49,75.0]
["binance-futures","SOLUSDT",1741046424414,494.0,141.49,141.48,153.0]
["binance-futures","SOLUSDT",1741046424466,455.0,141.49,141.48,161.0]
["binance-futures","SOLUSDT",1741046424517,397.0,141.49,141.48,156.0]
["binance-futures","SOLUSDT",1741046424562,434.0,141.49,141.48,146.0]
["binance-futures","SOLUSDT",1741046424616,468.0,141.49,141.48,146.0]
["binance-futures","SOLUSDT",1741046424676,90.0,141.48,141.47,66.0]
["binance-futures","SOLUSDT",1741046424727,406.0,141.47,141.46,17.0]
["binance-futures","SOLUSDT",1741046424778,359.0,141.47,141.46,16.0]
["binance-futures","SOLUSDT",1741046424829,161.0,141.45,141.44,120.0]
["binance-futures","SOLUSDT",1741046424879,146.0,141.45,141.44,193.0]
["binance-futures","SOLUSDT",1741046424923,689.0,141.45,141.44,52.0]
["binance-futures","SOLUSDT",1741046424982,670.0,141.45,141.44,57.0]
["binance-futures","SOLUSDT",1741046425033,77.0,141.44,141.43,39.0]
["binance-futures","SOLUSDT",1741046425085,8.0,141.46,141.45,14.0]
["binance-futures","SOLUSDT",1741046425136,11.0,141.46,141.45,37.0]
["binance-futures","SOLUSDT",1741046425187,174.0,141.46,141.45,420.0]
["binance-futures","SOLUSDT",1741046425238,109.0,141.49,141.48,5.0]
["binance-futures","SOLUSDT",1741046425289,41.0,141.49,141.48,75.0]
["binance-futures","SOLUSDT",1741046425340,579.0,141.49,141.48,74.0]
["binance-futures","SOLUSDT",1741046425391,598.0,141.49,141.48,20.0]
["binance-futures","SOLUSDT",1741046425442,26.0,141.49,141.48,67.0]
["binance-futures","SOLUSDT",1741046425494,10.0,141.49,141.48,205.0]
["binance-futures","SOLUSDT",1741046425545,58.0,141.49,141.48,292.0]
["binance-futures","SOLUSDT",1741046425597,1.0,141.49,141.48,296.0]
["binance-futures","SOLUSDT",1741046425648,135.0,141.5,141.49,366.0]
["binance-futures","SOLUSDT",1741046425700,169.0,141.5,141.49,185.0]
["binance-futures","SOLUSDT",1741046425751,717.0,141.5,141.49,132.0]
["binance-futures","SOLUSDT",1741046425802,573.0,141.49,141.48,85.0]
["binance-futures","SOLUSDT",1741046425852,103.0,141.46,141.45,788.0]
["binance-futures","SOLUSDT",1741046425904,103.0,141.46,141.45,808.0]
["binance-futures","SOLUSDT",1741046425956,68.0,141.47,141.46,323.0]
["binance-futures","SOLUSDT",1741046426007,60.0,141.47,141.46,319.0]
["binance-futures","SOLUSDT",1741046426059,145.0,141.43,141.42,64.0]
["binance-futures","SOLUSDT",1741046426110,50.0,141.46,141.45,40.0]
["binance-futures","SOLUSDT",1741046426161,38.0,141.54,141.53,8.0]
["binance-futures","SOLUSDT",1741046426212,343.0,141.58,141.57,1.0]
["binance-futures","SOLUSDT",1741046426261,147.0,141.55,141.54,113.0]
["binance-futures","SOLUSDT",1741046426314,127.0,141.54,141.53,52.0]
["binance-futures","SOLUSDT",1741046426365,25.0,141.55,141.54,139.0]
["binance-futures","SOLUSDT",1741046426415,152.0,141.6,141.59,140.0]
["binance-futures","SOLUSDT",1741046426467,85.0,141.6,141.59,114.0]
["binance-futures","SOLUSDT",1741046426517,68.0,141.6,141.59,143.0]
["binance-futures","SOLUSDT",1741046426567,104.0,141.6,141.59,154.0]
["binance-futures","SOLUSDT",1741046426621,104.0,141.6,141.59,585.0]
["binance-futures","SOLUSDT",1741046426667,115.0,141.6,141.59,584.0]
["binance-futures","SOLUSDT",1741046426727,106.0,141.66,141.63,75.0]
["binance-futures","SOLUSDT",1741046426778,53.0,141.63,141.62,4.0]
["binance-futures","SOLUSDT",1741046426829,16.0,141.64,141.63,226.0]
["binance-futures","SOLUSDT",1741046426880,64.0,141.64,141.63,218.0]
["binance-futures","SOLUSDT",1741046426930,162.0,141.64,141.63,83.0]
["binance-futures","SOLUSDT",1741046426981,141.0,141.64,141.63,103.0]
["binance-futures","SOLUSDT",1741046427032,105.0,141.64,141.63,137.0]
["binance-futures","SOLUSDT",1741046427084,165.0,141.63,141.62,596.0]
["binance-futures","SOLUSDT",1741046427133,23.0,141.64,141.63,148.0]
["binance-futures","SOLUSDT",1741046427188,65.0,141.64,141.63,514.0]
["binance-futures","SOLUSDT",1741046427238,14.0,141.65,141.64,66.0]
["binance-futures","SOLUSDT",1741046427290,4.0,141.66,141.65,67.0]
["binance-futures","SOLUSDT",1741046427341,48.0,141.69,141.68,5.0]
["binance-futures","SOLUSDT",1741046427393,101.0,141.69,141.68,207.0]
["binance-futures","SOLUSDT",1741046427444,75.0,141.69,141.68,197.0]
["binance-futures","SOLUSDT",1741046427495,77.0,141.7,141.69,302.0]
["binance-futures","SOLUSDT",1741046427544,144.0,141.7,141.69,703.0]
["binance-futures","SOLUSDT",1741046427599,151.0,141.7,141.69,595.0]
["binance-futures","SOLUSDT",1741046427641,151.0,141.7,141.69,586.0]
["binance-futures","SOLUSDT",1741046427701,218.0,141.7,141.69,589.0]
["binance-futures","SOLUSDT",1741046427755,202.0,141.7,141.69,591.0]
["binance-futures","SOLUSDT",1741046427807,201.0,141.7,141.69,528.0]
["binance-futures","SOLUSDT",1741046427851,106.0,141.7,141.69,528.0]
["binance-futures","SOLUSDT",1741046427907,200.0,141.7,141.69,526.0]
["binance-futures","SOLUSDT",1741046427956,204.0,141.7,141.69,526.0]
["binance-futures","SOLUSDT",1741046428013,357.0,141.67,141.66,64.0]
["binance-futures","SOLUSDT",1741046428062,357.0,141.67,141.66,56.0]
["binance-futures","SOLUSDT",1741046428116,364.0,141.67,141.66,53.0]
["binance-futures","SOLUSDT",1741046428168,371.0,141.67,141.66,104.0]
["binance-futures","SOLUSDT",1741046428222,388.0,141.67,141.66,116.0]
["binance-futures","SOLUSDT",1741046428272,148.0,141.67,141.66,280.0]
["binance-futures","SOLUSDT",1741046428322,233.0,141.67,141.66,116.0]
["binance-futures","SOLUSDT",1741046428377,421.0,141.66,141.65,9.0]
["binance-futures","SOLUSDT",1741046428429,361.0,141.66,141.65,48.0]
["binance-futures","SOLUSDT",1741046428478,505.0,141.65,141.64,9.0]
["binance-futures","SOLUSDT",1741046428528,210.0,141.65,141.64,150.0]
["binance-futures","SOLUSDT",1741046428582,98.0,141.65,141.64,640.0]
["binance-futures","SOLUSDT",1741046428634,133.0,141.64,141.63,51.0]
["binance-futures","SOLUSDT",1741046428685,344.0,141.64,141.63,90.0]
["binance-futures","SOLUSDT",1741046428736,308.0,141.64,141.63,98.0]
["binance-futures","SOLUSDT",1741046428787,597.0,141.63,141.62,59.0]
["binance-futures","SOLUSDT",1741046428838,548.0,141.63,141.62,12.0]
["binance-futures","SOLUSDT",1741046428889,447.0,141.63,141.62,67.0]
["binance-futures","SOLUSDT",1741046428940,387.0,141.63,141.62,114.0]
["binance-futures","SOLUSDT",1741046428993,85.0,141.63,141.62,211.0]
["binance-futures","SOLUSDT",1741046429046,85.0,141.63,141.62,122.0]
["binance-futures","SOLUSDT",1741046429097,225.0,141.63,141.62,51.0]
["binance-futures","SOLUSDT",1741046429149,226.0,141.63,141.62,18.0]
["binance-futures","SOLUSDT",1741046429253,227.0,141.63,141.62,18.0]
["binance-futures","SOLUSDT",1741046429355,239.0,141.63,141.62,18.0]
["binance-futures","SOLUSDT",1741046429461,478.0,141.62,141.61,2.0]
["binance-futures","SOLUSDT",1741046429513,398.0,141.62,141.61,112.0]
["binance-futures","SOLUSDT",1741046429562,399.0,141.62,141.61,19.0]
["binance-futures","SOLUSDT",1741046429614,396.0,141.62,141.61,19.0]
["binance-futures","SOLUSDT",1741046429669,398.0,141.62,141.61,19.0]
["binance-futures","SOLUSDT",1741046429720,398.0,141.62,141.61,18.0]
["binance-futures","SOLUSDT",1741046429776,398.0,141.62,141.61,107.0]
["binance-futures","SOLUSDT",1741046429829,161.0,141.62,141.61,260.0]
["binance-futures","SOLUSDT",1741046429884,258.0,141.62,141.61,81.0]
["binance-futures","SOLUSDT",1741046429936,259.0,141.62,141.61,124.0]
["binance-futures","SOLUSDT",1741046429983,260.0,141.62,141.61,60.0]
["binance-futures","SOLUSDT",1741046430042,416.0,141.61,141.6,63.0]
["binance-futures","SOLUSDT",1741046430093,237.0,141.61,141.6,148.0]
["binance-futures","SOLUSDT",1741046430144,114.0,141.61,141.6,242.0]
["binance-futures","SOLUSDT",1741046430197,103.0,141.62,141.61,38.0]
["binance-futures","SOLUSDT",1741046430247,177.0,141.62,141.61,87.0]
["binance-futures","SOLUSDT",1741046430298,132.0,141.62,141.61,123.0]
["binance-futures","SOLUSDT",1741046430351,16.0,141.64,141.63,241.0]
["binance-futures","SOLUSDT",1741046430454,24.0,141.58,141.57,147.0]
["binance-futures","SOLUSDT",1741046430505,11.0,141.58,141.57,72.0]
["binance-futures","SOLUSDT",1741046430555,16.0,141.59,141.58,312.0]
["binance-futures","SOLUSDT",1741046430608,15.0,141.6,141.59,250.0]
["binance-futures","SOLUSDT",1741046430655,10.0,141.6,141.59,204.0]
["binance-futures","SOLUSDT",1741046430713,114.0,141.6,141.59,48.0]
["binance-futures","SOLUSDT",1741046430763,544.0,141.6,141.59,48.0]
["binance-futures","SOLUSDT",1741046430817,117.0,141.61,141.6,46.0]
["binance-futures","SOLUSDT",1741046430859,121.0,141.61,141.6,44.0]
["binance-futures","SOLUSDT",1741046430924,15.0,141.61,141.6,95.0]
["binance-futures","SOLUSDT",1741046430975,495.0,141.62,141.61,75.0]
["binance-futures","SOLUSDT",1741046431026,246.0,141.61,141.6,6.0]
["binance-futures","SOLUSDT",1741046431078,317.0,141.61,141.6,7.0]
["binance-futures","SOLUSDT",1741046431129,1122.0,141.67,141.65,20.0]
["binance-futures","SOLUSDT",1741046431180,460.0,141.74,141.73,46.0]
["binance-futures","SOLUSDT",1741046431231,191.0,141.72,141.71,155.0]
["binance-futures","SOLUSDT",1741046431282,51.0,141.72,141.71,139.0]
["binance-futures","SOLUSDT",1741046431333,150.0,141.72,141.71,101.0]
["binance-futures","SOLUSDT",1741046431385,127.0,141.72,141.71,542.0]
["binance-futures","SOLUSDT",1741046431436,111.0,141.74,141.73,82.0]
["binance-futures","SOLUSDT",1741046431487,157.0,141.74,141.73,43.0]
["binance-futures","SOLUSDT",1741046431538,113.0,141.72,141.71,441.0]
["binance-futures","SOLUSDT",1741046431588,113.0,141.72,141.71,445.0]
["binance-futures","SOLUSDT",1741046431642,89.0,141.7,141.69,60.0]
["binance-futures","SOLUSDT",1741046431693,116.0,141.69,141.68,174.0]
["binance-futures","SOLUSDT",1741046431744,116.0,141.69,141.68,62.0]
["binance-futures","SOLUSDT",1741046431795,225.0,141.78,141.77,51.0]
["binance-futures","SOLUSDT",1741046431846,1035.0,141.8,141.79,60.0]
["binance-futures","SOLUSDT",1741046431897,783.0,141.8,141.79,16.0]
["binance-futures","SOLUSDT",1741046431948,158.0,141.81,141.8,112.0]
["binance-futures","SOLUSDT",1741046431998,62.0,141.82,141.81,45.0]
["binance-futures","SOLUSDT",1741046432052,95.0,141.82,141.81,167.0]
["binance-futures","SOLUSDT",1741046432102,154.0,141.82,141.81,99.0]
["binance-futures","SOLUSDT",1741046432154,46.0,141.82,141.81,194.0]
["binance-futures","SOLUSDT",1741046432207,142.0,141.82,141.81,84.0]
["binance-futures","SOLUSDT",1741046432256,138.0,141.82,141.81,129.0]
["binance-futures","SOLUSDT",1741046432307,140.0,141.82,141.81,83.0]
["binance-futures","SOLUSDT",1741046432362,162.0,141.82,141.81,31.0]
["binance-futures","SOLUSDT",1741046432414,148.0,141.8,141.79,132.0]
["binance-futures","SOLUSDT",1741046432464,171.0,141.8,141.79,98.0]
["binance-futures","SOLUSDT",1741046432514,173.0,141.8,141.79,65.0]
["binance-futures","SOLUSDT",1741046432568,182.0,141.8,141.79,17.0]
["binance-futures","SOLUSDT",1741046432620,197.0,141.8,141.79,105.0]
["binance-futures","SOLUSDT",1741046432677,188.0,141.8,141.79,106.0]
["binance-futures","SOLUSDT",1741046432730,188.0,141.8,141.79,108.0]
["binance-futures","SOLUSDT",1741046432783,196.0,141.8,141.79,107.0]
["binance-futures","SOLUSDT",1741046432826,193.0,141.8,141.79,16.0]
["binance-futures","SOLUSDT",1741046432887,345.0,141.77,141.76,91.0]
["binance-futures","SOLUSDT",1741046432938,328.0,141.76,141.75,45.0]
["binance-futures","SOLUSDT",1741046432987,326.0,141.76,141.75,135.0]
["binance-futures","SOLUSDT",1741046433040,329.0,141.76,141.75,17.0]
["binance-futures","SOLUSDT",1741046433090,807.0,141.76,141.75,120.0]
["binance-futures","SOLUSDT",1741046433138,878.0,141.76,141.75,166.0]
["binance-futures","SOLUSDT",1741046433187,881.0,141.76,141.75,168.0]
["binance-futures","SOLUSDT",1741046433233,886.0,141.76,141.75,168.0]
["binance-futures","SOLUSDT",1741046433298,886.0,141.76,141.75,64.0]
["binance-futures","SOLUSDT",1741046433347,447.0,141.75,141.74,2.0]
["binance-futures","SOLUSDT",1741046433404,378.0,141.74,141.73,98.0]
["binance-futures","SOLUSDT",1741046433456,219.0,141.74,141.73,144.0]
["binance-futures","SOLUSDT",1741046433498,217.0,141.74,141.73,145.0]
["binance-futures","SOLUSDT",1741046433665,69.0,141.74,141.73,186.0]
["binance-futures","SOLUSDT",1741046433714,70.0,141.74,141.73,211.0]
["binance-futures","SOLUSDT",1741046433767,29.0,141.76,141.75,365.0]
["binance-futures","SOLUSDT",1741046433821,3.0,141.78,141.77,310.0]
["binance-futures","SOLUSDT",1741046433872,45.0,141.78,141.77,182.0]
["binance-futures","SOLUSDT",1741046433920,167.0,141.79,141.78,145.0]
["binance-futures","SOLUSDT",1741046433974,599.0,141.79,141.78,135.0]
["binance-futures","SOLUSDT",1741046434024,547.0,141.79,141.78,659.0]
["binance-futures","SOLUSDT",1741046434080,469.0,141.79,141.78,659.0]
["binance-futures","SOLUSDT",1741046434137,482.0,141.79,141.78,90.0]
["binance-futures","SOLUSDT",1741046434186,475.0,141.79,141.78,91.0]
["binance-futures","SOLUSDT",1741046434236,468.0,141.79,141.78,207.0]
["binance-futures","SOLUSDT",1741046434293,31.0,141.8,141.79,351.0]
["binance-futures","SOLUSDT",1741046434346,145.0,141.81,141.8,80.0]
["binance-futures","SOLUSDT",1741046434397,5.0,141.81,141.8,458.0]
["binance-futures","SOLUSDT",1741046434447,4.0,141.81,141.8,459.0]
["binance-futures","SOLUSDT",1741046434497,4.0,141.81,141.8,959.0]
["binance-futures","SOLUSDT",1741046434552,17.0,141.81,141.8,959.0]
["binance-futures","SOLUSDT",1741046434603,12.0,141.81,141.8,959.0]
["binance-futures","SOLUSDT",1741046434660,117.0,141.82,141.81,504.0]
["binance-futures","SOLUSDT",1741046434711,849.0,141.82,141.81,397.0]
["binance-futures","SOLUSDT",1741046434764,71.0,141.82,141.81,398.0]
["binance-futures","SOLUSDT",1741046434867,28.0,141.82,141.81,423.0]
["binance-futures","SOLUSDT",1741046434920,27.0,141.82,141.81,424.0]
["binance-futures","SOLUSDT",1741046434971,70.0,141.82,141.81,421.0]
["binance-futures","SOLUSDT",1741046435025,116.0,141.82,141.81,418.0]
["binance-futures","SOLUSDT",1741046435077,134.0,141.82,141.81,283.0]
["binance-futures","SOLUSDT",1741046435128,134.0,141.82,141.81,169.0]
["binance-futures","SOLUSDT",1741046435183,86.0,141.82,141.81,267.0]
["binance-futures","SOLUSDT",1741046435235,86.0,141.82,141.81,260.0]
["binance-futures","SOLUSDT",1741046435345,98.0,141.82,141.81,260.0]
["binance-futures","SOLUSDT",1741046435396,50.0,141.85,141.84,192.0]
["binance-futures","SOLUSDT",1741046435447,59.0,141.85,141.84,286.0]
["binance-futures","SOLUSDT",1741046435498,108.0,141.85,141.84,188.0]
["binance-futures","SOLUSDT",1741046435549,72.0,141.85,141.84,176.0]
["binance-futures","SOLUSDT",1741046435600,583.0,141.85,141.84,72.0]
["binance-futures","SOLUSDT",1741046435651,583.0,141.85,141.84,75.0]
["binance-futures","SOLUSDT",1741046435703,590.0,141.85,141.84,75.0]
["binance-futures","SOLUSDT",1741046435757,614.0,141.85,141.84,75.0]
["binance-futures","SOLUSDT",1741046435863,678.0,141.85,141.84,76.0]
["binance-futures","SOLUSDT",1741046435925,532.0,141.85,141.84,170.0]
["binance-futures","SOLUSDT",1741046435976,75.0,141.85,141.84,161.0]
["binance-futures","SOLUSDT",1741046436028,169.0,141.85,141.84,171.0]
["binance-futures","SOLUSDT",1741046436071,222.0,141.85,141.84,76.0]
["binance-futures","SOLUSDT",1741046436135,716.0,141.85,141.84,78.0]
["binance-futures","SOLUSDT",1741046436186,717.0,141.85,141.84,78.0]
["binance-futures","SOLUSDT",1741046436246,120.0,141.85,141.84,188.0]
["binance-futures","SOLUSDT",1741046436298,84.0,141.85,141.84,188.0]
["binance-futures","SOLUSDT",1741046436349,104.0,141.85,141.84,188.0]
["binance-futures","SOLUSDT",1741046436455,657.0,141.85,141.84,91.0]
["binance-futures","SOLUSDT",1741046436507,554.0,141.84,141.83,45.0]
["binance-futures","SOLUSDT",1741046436551,521.0,141.84,141.83,46.0]
["binance-futures","SOLUSDT",1741046436614,354.0,141.84,141.83,143.0]
["binance-futures","SOLUSDT",1741046436659,232.0,141.84,141.83,144.0]
["binance-futures","SOLUSDT",1741046436704,235.0,141.84,141.83,144.0]
["binance-futures","SOLUSDT",1741046436764,259.0,141.84,141.83,144.0]
["binance-futures","SOLUSDT",1741046436884,256.0,141.84,141.83,86.0]
["binance-futures","SOLUSDT",1741046436935,256.0,141.84,141.83,122.0]
["binance-futures","SOLUSDT",1741046437050,259.0,141.84,141.83,80.0]
["binance-futures","SOLUSDT",1741046437111,305.0,141.84,141.83,28.0]
["binance-futures","SOLUSDT",1741046437162,426.0,141.84,141.83,5.0]
["binance-futures","SOLUSDT",1741046437212,434.0,141.84,141.83,65.0]
["binance-futures","SOLUSDT",1741046437259,452.0,141.84,141.83,56.0]
["binance-futures","SOLUSDT",1741046437378,375.0,141.82,141.81,120.0]
["binance-futures","SOLUSDT",1741046437429,375.0,141.82,141.81,100.0]
["binance-futures","SOLUSDT",1741046437479,294.0,141.82,141.81,152.0]
["binance-futures","SOLUSDT",1741046437534,181.0,141.83,141.82,153.0]
["binance-futures","SOLUSDT",1741046437585,179.0,141.83,141.82,111.0]
["binance-futures","SOLUSDT",1741046437642,342.0,141.82,141.81,91.0]
["binance-futures","SOLUSDT",1741046437692,413.0,141.82,141.81,92.0]
["binance-futures","SOLUSDT",1741046437743,337.0,141.82,141.81,94.0]
["binance-futures","SOLUSDT",1741046437795,424.0,141.82,141.81,48.0]
["binance-futures","SOLUSDT",1741046437846,455.0,141.82,141.81,97.0]
["binance-futures","SOLUSDT",1741046437901,451.0,141.82,141.81,143.0]
["binance-futures","SOLUSDT",1741046437946,412.0,141.82,141.81,143.0]
["binance-futures","SOLUSDT",1741046438007,302.0,141.82,141.81,590.0]
["binance-futures","SOLUSDT",1741046438070,337.0,141.82,141.81,138.0]
["binance-futures","SOLUSDT",1741046438122,198.0,141.82,141.81,143.0]
["binance-futures","SOLUSDT",1741046438172,25.0,141.82,141.81,334.0]
["binance-futures","SOLUSDT",1741046438222,40.0,141.85,141.84,187.0]
["binance-futures","SOLUSDT",1741046438275,549.0,141.87,141.86,69.0]
["binance-futures","SOLUSDT",1741046438326,1.0,141.88,141.87,93.0]
["binance-futures","SOLUSDT",1741046438377,18.0,141.89,141.88,682.0]
["binance-futures","SOLUSDT",1741046438427,19.0,141.89,141.88,797.0]
["binance-futures","SOLUSDT",1741046438479,61.0,141.89,141.88,847.0]
["binance-futures","SOLUSDT",1741046438530,521.0,141.9,141.88,709.0]
["binance-futures","SOLUSDT",1741046438581,612.0,141.9,141.89,108.0]
["binance-futures","SOLUSDT",1741046438632,194.0,141.9,141.89,42.0]
["binance-futures","SOLUSDT",1741046438683,192.0,141.91,141.9,135.0]
["binance-futures","SOLUSDT",1741046438734,6.0,141.91,141.9,232.0]
["binance-futures","SOLUSDT",1741046438785,9.0,141.91,141.9,233.0]
["binance-futures","SOLUSDT",1741046438888,428.0,141.92,141.91,177.0]
["binance-futures","SOLUSDT",1741046438937,450.0,141.92,141.91,103.0]
["binance-futures","SOLUSDT",1741046438989,496.0,141.92,141.91,43.0]
["binance-futures","SOLUSDT",1741046439038,489.0,141.92,141.91,81.0]
["binance-futures","SOLUSDT",1741046439090,440.0,141.92,141.91,157.0]
["binance-futures","SOLUSDT",1741046439146,439.0,141.92,141.91,124.0]
["binance-futures","SOLUSDT",1741046439193,442.0,141.92,141.91,92.0]
["binance-futures","SOLUSDT",1741046439243,431.0,141.92,141.91,92.0]
["binance-futures","SOLUSDT",1741046439304,428.0,141.92,141.91,92.0]
["binance-futures","SOLUSDT",1741046439355,477.0,141.92,141.91,50.0]
["binance-futures","SOLUSDT",1741046439407,640.0,141.91,141.9,15.0]
["binance-futures","SOLUSDT",1741046439458,561.0,141.89,141.88,15.0]
["binance-futures","SOLUSDT",1741046439509,391.0,141.89,141.88,100.0]
["binance-futures","SOLUSDT",1741046439560,455.0,141.89,141.88,49.0]
["binance-futures","SOLUSDT",1741046439611,455.0,141.89,141.88,50.0]
["binance-futures","SOLUSDT",1741046439661,455.0,141.89,141.88,95.0]
["binance-futures","SOLUSDT",1741046439710,455.0,141.89,141.88,50.0]
["binance-futures","SOLUSDT",1741046439766,564.0,141.88,141.87,38.0]
["binance-futures","SOLUSDT",1741046439817,564.0,141.88,141.87,39.0]
["binance-futures","SOLUSDT",1741046439863,459.0,141.87,141.86,86.0]
["binance-futures","SOLUSDT",1741046439916,488.0,141.87,141.86,63.0]
["binance-futures","SOLUSDT",1741046439970,488.0,141.87,141.86,64.0]
["binance-futures","SOLUSDT",1741046440027,487.0,141.87,141.86,64.0]
["binance-futures","SOLUSDT",1741046440078,516.0,141.87,141.86,21.0]
["binance-futures","SOLUSDT",1741046440130,425.0,141.85,141.84,51.0]
["binance-futures","SOLUSDT",1741046440176,523.0,141.85,141.84,95.0]
["binance-futures","SOLUSDT",1741046440228,515.0,141.85,141.84,106.0]
["binance-futures","SOLUSDT",1741046440286,528.0,141.85,141.84,59.0]
["binance-futures","SOLUSDT",1741046440337,971.0,141.85,141.84,56.0]
["binance-futures","SOLUSDT",1741046440389,376.0,141.83,141.82,50.0]
["binance-futures","SOLUSDT",1741046440440,131.0,141.81,141.8,169.0]
["binance-futures","SOLUSDT",1741046440491,440.0,141.8,141.79,108.0]
["binance-futures","SOLUSDT",1741046440542,76.0,141.75,141.74,32.0]
["binance-futures","SOLUSDT",1741046440592,650.0,141.75,141.74,99.0]
["binance-futures","SOLUSDT",1741046440640,43.0,141.75,141.74,181.0]
["binance-futures","SOLUSDT",1741046440695,38.0,141.75,141.74,133.0]
["binance-futures","SOLUSDT",1741046440745,38.0,141.75,141.74,129.0]
["binance-futures","SOLUSDT",1741046440798,77.0,141.75,141.74,129.0]
["binance-futures","SOLUSDT",1741046440849,192.0,141.75,141.74,34.0]
["binance-futures","SOLUSDT",1741046440900,262.0,141.75,141.74,33.0]
["binance-futures","SOLUSDT",1741046440951,509.0,141.74,141.73,12.0]
["binance-futures","SOLUSDT",1741046441003,387.0,141.73,141.72,131.0]
["binance-futures","SOLUSDT",1741046441052,347.0,141.73,141.72,78.0]
["binance-futures","SOLUSDT",1741046441105,235.0,141.73,141.72,129.0]
["binance-futures","SOLUSDT",1741046441156,235.0,141.73,141.72,124.0]
["binance-futures","SOLUSDT",1741046441208,306.0,141.73,141.72,75.0]
["binance-futures","SOLUSDT",1741046441260,306.0,141.73,141.72,125.0]
["binance-futures","SOLUSDT",1741046441307,182.0,141.73,141.72,117.0]
["binance-futures","SOLUSDT",1741046441362,136.0,141.73,141.72,117.0]
["binance-futures","SOLUSDT",1741046441412,144.0,141.73,141.72,117.0]
["binance-futures","SOLUSDT",1741046441468,117.0,141.73,141.72,100.0]
["binance-futures","SOLUSDT",1741046441521,158.0,141.73,141.72,112.0]
["binance-futures","SOLUSDT",1741046441573,45.0,141.73,141.72,115.0]
["binance-futures","SOLUSDT",1741046441624,46.0,141.73,141.72,140.0]
["binance-futures","SOLUSDT",1741046441676,11.0,141.74,141.73,412.0]
["binance-futures","SOLUSDT",1741046441727,6.0,141.74,141.73,412.0]
["binance-futures","SOLUSDT",1741046441775,52.0,141.74,141.73,277.0]
["binance-futures","SOLUSDT",1741046441826,98.0,141.74,141.73,243.0]
["binance-futures","SOLUSDT",1741046441877,101.0,141.74,141.73,238.0]
["binance-futures","SOLUSDT",1741046441933,179.0,141.74,141.73,1.0]
["binance-futures","SOLUSDT",1741046441988,367.0,141.73,141.72,70.0]
["binance-futures","SOLUSDT",1741046442039,93.0,141.73,141.72,120.0]
["binance-futures","SOLUSDT",1741046442088,160.0,141.73,141.72,125.0]
["binance-futures","SOLUSDT",1741046442142,148.0,141.73,141.72,115.0]
["binance-futures","SOLUSDT",1741046442184,57.0,141.73,141.72,108.0]
["binance-futures","SOLUSDT",1741046442249,320.0,141.73,141.72,4.0]
["binance-futures","SOLUSDT",1741046442300,243.0,141.72,141.71,498.0]
["binance-futures","SOLUSDT",1741046442351,372.0,141.7,141.69,35.0]
["binance-futures","SOLUSDT",1741046442402,449.0,141.7,141.69,32.0]
["binance-futures","SOLUSDT",1741046442453,570.0,141.69,141.68,4.0]
["binance-futures","SOLUSDT",1741046442504,380.0,141.68,141.67,29.0]
["binance-futures","SOLUSDT",1741046442553,821.0,141.68,141.67,29.0]
["binance-futures","SOLUSDT",1741046442607,821.0,141.68,141.67,33.0]
["binance-futures","SOLUSDT",1741046442661,821.0,141.68,141.67,28.0]
["binance-futures","SOLUSDT",1741046442713,338.0,141.66,141.65,4.0]
["binance-futures","SOLUSDT",1741046442765,359.0,141.66,141.65,3.0]
["binance-futures","SOLUSDT",1741046442816,376.0,141.66,141.65,2.0]
["binance-futures","SOLUSDT",1741046442869,334.0,141.64,141.63,447.0]
["binance-futures","SOLUSDT",1741046442922,299.0,141.64,141.63,449.0]
["binance-futures","SOLUSDT",1741046442973,58.0,141.65,141.64,283.0]
["binance-futures","SOLUSDT",1741046443023,52.0,141.65,141.64,218.0]
["binance-futures","SOLUSDT",1741046443075,47.0,141.65,141.64,218.0]
["binance-futures","SOLUSDT",1741046443128,140.0,141.65,141.64,218.0]
["binance-futures","SOLUSDT",1741046443177,145.0,141.65,141.64,168.0]
["binance-futures","SOLUSDT",1741046443229,149.0,141.65,141.64,49.0]
["binance-futures","SOLUSDT",1741046443279,143.0,141.65,141.64,101.0]
["binance-futures","SOLUSDT",1741046443334,194.0,141.65,141.64,50.0]
["binance-futures","SOLUSDT",1741046443389,193.0,141.65,141.64,50.0]
["binance-futures","SOLUSDT",1741046443493,109.0,141.56,141.55,195.0]
["binance-futures","SOLUSDT",1741046443544,5.0,141.57,141.56,48.0]
["binance-futures","SOLUSDT",1741046443595,48.0,141.57,141.56,476.0]
["binance-futures","SOLUSDT",1741046443646,1.0,141.57,141.56,239.0]
["binance-futures","SOLUSDT",1741046443697,532.0,141.58,141.57,216.0]
["binance-futures","SOLUSDT",1741046443747,521.0,141.58,141.57,169.0]
["binance-futures","SOLUSDT",1741046443799,60.0,141.58,141.57,176.0]
["binance-futures","SOLUSDT",1741046443852,8.0,141.59,141.58,110.0]
["binance-futures","SOLUSDT",1741046443903,16.0,141.6,141.59,344.0]
["binance-futures","SOLUSDT",1741046443954,17.0,141.6,141.59,344.0]
["binance-futures","SOLUSDT",1741046444007,822.0,141.62,141.61,75.0]
["binance-futures","SOLUSDT",1741046444058,27.0,141.62,141.61,132.0]
["binance-futures","SOLUSDT",1741046444109,139.0,141.63,141.62,171.0]
["binance-futures","SOLUSDT",1741046444160,268.0,141.62,141.61,87.0]
["binance-futures","SOLUSDT",1741046444213,699.0,141.62,141.61,65.0]
["binance-futures","SOLUSDT",1741046444263,607.0,141.62,141.61,65.0]
["binance-futures","SOLUSDT",1741046444316,77.0,141.62,141.61,139.0]
["binance-futures","SOLUSDT",1741046444363,13.0,141.62,141.61,140.0]
["binance-futures","SOLUSDT",1741046444420,165.0,141.62,141.61,65.0]
["binance-futures","SOLUSDT",1741046444471,147.0,141.61,141.6,62.0]
["binance-futures","SOLUSDT",1741046444520,744.0,141.6,141.59,111.0]
["binance-futures","SOLUSDT",1741046444572,745.0,141.6,141.59,74.0]
["binance-futures","SOLUSDT",1741046444623,696.0,141.6,141.59,64.0]
["binance-futures","SOLUSDT",1741046444675,56.0,141.6,141.59,181.0]
["binance-futures","SOLUSDT",1741046444725,44.0,141.61,141.6,353.0]
["binance-futures","SOLUSDT",1741046444773,113.0,141.61,141.6,258.0]
["binance-futures","SOLUSDT",1741046444830,55.0,141.61,141.6,253.0]
["binance-futures","SOLUSDT",1741046444882,595.0,141.61,141.6,9.0]
["binance-futures","SOLUSDT",1741046444931,641.0,141.61,141.6,9.0]
["binance-futures","SOLUSDT",1741046444979,649.0,141.61,141.6,9.0]
["binance-futures","SOLUSDT",1741046445077,658.0,141.61,141.6,9.0]
["binance-futures","SOLUSDT",1741046445146,433.0,141.6,141.59,10.0]
["binance-futures","SOLUSDT",1741046445197,125.0,141.59,141.58,295.0]
["binance-futures","SOLUSDT",1741046445245,79.0,141.59,141.58,276.0]
["binance-futures","SOLUSDT",1741046445298,149.0,141.6,141.59,225.0]
["binance-futures","SOLUSDT",1741046445347,61.0,141.6,141.59,181.0]
["binance-futures","SOLUSDT",1741046445401,138.0,141.6,141.59,188.0]
["binance-futures","SOLUSDT",1741046445449,138.0,141.6,141.59,194.0]
["binance-futures","SOLUSDT",1741046445553,136.0,141.6,141.59,194.0]
["binance-futures","SOLUSDT",1741046445609,46.0,141.6,141.59,190.0]
["binance-futures","SOLUSDT",1741046445711,46.0,141.6,141.59,185.0]
["binance-futures","SOLUSDT",1741046445766,148.0,141.6,141.59,181.0]
["binance-futures","SOLUSDT",1741046445819,821.0,141.62,141.61,497.0]
["binance-futures","SOLUSDT",1741046445869,796.0,141.62,141.61,330.0]
["binance-futures","SOLUSDT",1741046445921,48.0,141.62,141.61,222.0]
["binance-futures","SOLUSDT",1741046445971,67.0,141.62,141.61,216.0]
["binance-futures","SOLUSDT",1741046446023,525.0,141.62,141.61,173.0]
["binance-futures","SOLUSDT",1741046446077,540.0,141.62,141.61,167.0]
["binance-futures","SOLUSDT",1741046446127,541.0,141.62,141.61,167.0]
["binance-futures","SOLUSDT",1741046446182,46.0,141.63,141.62,328.0]
["binance-futures","SOLUSDT",1741046446235,67.0,141.63,141.62,148.0]
["binance-futures","SOLUSDT",1741046446282,159.0,141.63,141.62,147.0]
["binance-futures","SOLUSDT",1741046446335,164.0,141.63,141.62,147.0]
["binance-futures","SOLUSDT",1741046446393,626.0,141.63,141.62,102.0]
["binance-futures","SOLUSDT",1741046446446,627.0,141.63,141.62,103.0]
["binance-futures","SOLUSDT",1741046446496,88.0,141.63,141.62,537.0]
["binance-futures","SOLUSDT",1741046446550,163.0,141.63,141.62,147.0]
["binance-futures","SOLUSDT",1741046446605,170.0,141.63,141.62,97.0]
["binance-futures","SOLUSDT",1741046446657,78.0,141.63,141.62,147.0]
["binance-futures","SOLUSDT",1741046446700,170.0,141.63,141.62,137.0]
["binance-futures","SOLUSDT",1741046446758,582.0,141.63,141.62,137.0]
["binance-futures","SOLUSDT",1741046446807,582.0,141.63,141.62,140.0]
["binance-futures","SOLUSDT",1741046446863,583.0,141.63,141.62,94.0]
["binance-futures","SOLUSDT",1741046446970,530.0,141.63,141.62,142.0]
["binance-futures","SOLUSDT",1741046447024,537.0,141.63,141.62,556.0]
["binance-futures","SOLUSDT",1741046447076,555.0,141.63,141.62,555.0]
["binance-futures","SOLUSDT",1741046447123,555.0,141.63,141.62,577.0]
["binance-futures","SOLUSDT",1741046447183,608.0,141.63,141.62,119.0]
["binance-futures","SOLUSDT",1741046447235,422.0,141.63,141.62,164.0]
["binance-futures","SOLUSDT",1741046447286,68.0,141.61,141.6,288.0]
["binance-futures","SOLUSDT",1741046447338,4.0,141.62,141.61,218.0]
["binance-futures","SOLUSDT",1741046447389,78.0,141.63,141.62,2.0]
["binance-futures","SOLUSDT",1741046447438,119.0,141.62,141.61,79.0]
["binance-futures","SOLUSDT",1741046447491,117.0,141.64,141.63,158.0]
["binance-futures","SOLUSDT",1741046447539,103.0,141.64,141.63,150.0]
["binance-futures","SOLUSDT",1741046447588,98.0,141.64,141.63,627.0]
["binance-futures","SOLUSDT",1741046447645,122.0,141.7,141.69,168.0]
["binance-futures","SOLUSDT",1741046447696,101.0,141.7,141.69,131.0]
["binance-futures","SOLUSDT",1741046447747,100.0,141.7,141.69,131.0]
["binance-futures","SOLUSDT",1741046447798,601.0,141.7,141.69,643.0]
["binance-futures","SOLUSDT",1741046447845,605.0,141.7,141.69,578.0]
["binance-futures","SOLUSDT",1741046447903,47.0,141.69,141.68,6.0]
["binance-futures","SOLUSDT",1741046447954,298.0,141.68,141.67,2.0]
["binance-futures","SOLUSDT",1741046448005,320.0,141.76,141.75,89.0]
["binance-futures","SOLUSDT",1741046448056,162.0,141.76,141.75,56.0]
["binance-futures","SOLUSDT",1741046448107,171.0,141.75,141.74,7.0]
["binance-futures","SOLUSDT",1741046448158,343.0,141.74,141.73,20.0]
["binance-futures","SOLUSDT",1741046448209,236.0,141.73,141.72,23.0]
["binance-futures","SOLUSDT",1741046448261,161.0,141.73,141.72,63.0]
["binance-futures","SOLUSDT",1741046448314,12.0,141.71,141.7,6.0]
["binance-futures","SOLUSDT",1741046448365,157.0,141.7,141.69,86.0]
["binance-futures","SOLUSDT",1741046448415,158.0,141.7,141.69,105.0]
["binance-futures","SOLUSDT",1741046448465,159.0,141.7,141.69,31.0]
["binance-futures","SOLUSDT",1741046448516,173.0,141.7,141.69,17.0]
["binance-futures","SOLUSDT",1741046448568,176.0,141.7,141.69,68.0]
["binance-futures","SOLUSDT",1741046448619,183.0,141.7,141.69,20.0]
["binance-futures","SOLUSDT",1741046448674,536.0,141.69,141.68,43.0]
["binance-futures","SOLUSDT",1741046448725,212.0,141.68,141.67,85.0]
["binance-futures","SOLUSDT",1741046448777,49.0,141.68,141.67,142.0]
["binance-futures","SOLUSDT",1741046448828,265.0,141.69,141.68,593.0]
["binance-futures","SOLUSDT",1741046448878,151.0,141.69,141.68,585.0]
["binance-futures","SOLUSDT",1741046448931,93.0,141.69,141.68,588.0]
["binance-futures","SOLUSDT",1741046448983,48.0,141.7,141.69,322.0]
["binance-futures","SOLUSDT",1741046449028,142.0,141.7,141.69,148.0]
["binance-futures","SOLUSDT",1741046449085,143.0,141.7,141.69,149.0]
["binance-futures","SOLUSDT",1741046449137,138.0,141.7,141.69,156.0]
["binance-futures","SOLUSDT",1741046449185,140.0,141.7,141.69,156.0]
["binance-futures","SOLUSDT",1741046449240,141.0,141.7,141.69,156.0]
["binance-futures","SOLUSDT",1741046449288,144.0,141.7,141.69,126.0]
["binance-futures","SOLUSDT",1741046449338,183.0,141.7,141.69,126.0]
["binance-futures","SOLUSDT",1741046449398,183.0,141.7,141.69,94.0]
["binance-futures","SOLUSDT",1741046449445,166.0,141.7,141.69,94.0]
["binance-futures","SOLUSDT",1741046449504,166.0,141.7,141.69,92.0]
["binance-futures","SOLUSDT",1741046449546,170.0,141.7,141.69,92.0]
["binance-futures","SOLUSDT",1741046449608,171.0,141.7,141.69,92.0]
["binance-futures","SOLUSDT",1741046449775,171.0,141.7,141.69,49.0]
["binance-futures","SOLUSDT",1741046449811,174.0,141.7,141.69,48.0]
["binance-futures","SOLUSDT",1741046449878,121.0,141.7,141.69,96.0]
["binance-futures","SOLUSDT",1741046449929,100.0,141.71,141.7,189.0]
["binance-futures","SOLUSDT",1741046449978,93.0,141.71,141.7,189.0]
["binance-futures","SOLUSDT",1741046450028,94.0,141.71,141.7,190.0]
["binance-futures","SOLUSDT",1741046450086,100.0,141.71,141.7,112.0]
["binance-futures","SOLUSDT",1741046450137,173.0,141.71,141.7,91.0]
["binance-futures","SOLUSDT",1741046450186,186.0,141.71,141.7,60.0]
["binance-futures","SOLUSDT",1741046450236,186.0,141.71,141.7,56.0]
["binance-futures","SOLUSDT",1741046450292,185.0,141.71,141.7,55.0]
["binance-futures","SOLUSDT",1741046450338,194.0,141.71,141.7,55.0]
["binance-futures","SOLUSDT",1741046450397,195.0,141.71,141.7,55.0]
["binance-futures","SOLUSDT",1741046450441,189.0,141.71,141.7,55.0]
["binance-futures","SOLUSDT",1741046450497,185.0,141.71,141.7,55.0]
["binance-futures","SOLUSDT",1741046450549,193.0,141.71,141.7,55.0]
["binance-futures","SOLUSDT",1741046450606,183.0,141.71,141.7,12.0]
["binance-futures","SOLUSDT",1741046450651,189.0,141.71,141.7,12.0]
["binance-futures","SOLUSDT",1741046450756,411.0,141.7,141.69,17.0]
["binance-futures","SOLUSDT",1741046450814,402.0,141.7,141.69,51.0]
["binance-futures","SOLUSDT",1741046450866,453.0,141.68,141.67,52.0]
["binance-futures","SOLUSDT",1741046450917,454.0,141.68,141.67,97.0]
["binance-futures","SOLUSDT",1741046450969,444.0,141.68,141.67,98.0]
["binance-futures","SOLUSDT",1741046451021,407.0,141.68,141.67,50.0]
["binance-futures","SOLUSDT",1741046451073,400.0,141.66,141.65,51.0]
["binance-futures","SOLUSDT",1741046451124,312.0,141.66,141.65,32.0]
["binance-futures","SOLUSDT",1741046451176,316.0,141.66,141.65,129.0]
["binance-futures","SOLUSDT",1741046451227,288.0,141.66,141.65,130.0]
["binance-futures","SOLUSDT",1741046451278,60.0,141.67,141.66,335.0]
["binance-futures","SOLUSDT",1741046451329,223.0,141.67,141.66,46.0]
["binance-futures","SOLUSDT",1741046451382,160.0,141.67,141.66,50.0]
["binance-futures","SOLUSDT",1741046451428,14.0,141.67,141.66,99.0]
["binance-futures","SOLUSDT",1741046451484,105.0,141.67,141.66,99.0]
["binance-futures","SOLUSDT",1741046451530,617.0,141.68,141.67,128.0]
["binance-futures","SOLUSDT",1741046451586,617.0,141.68,141.67,125.0]
["binance-futures","SOLUSDT",1741046451689,617.0,141.68,141.67,87.0]
["binance-futures","SOLUSDT",1741046451743,617.0,141.68,141.67,115.0]
["binance-futures","SOLUSDT",1741046451796,618.0,141.68,141.67,115.0]
["binance-futures","SOLUSDT",1741046451907,11.0,141.68,141.67,163.0]
["binance-futures","SOLUSDT",1741046451957,11.0,141.68,141.67,162.0]
["binance-futures","SOLUSDT",1741046452008,15.0,141.68,141.67,261.0]
["binance-futures","SOLUSDT",1741046452059,53.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046452112,113.0,141.68,141.67,176.0]
["binance-futures","SOLUSDT",1741046452162,121.0,141.68,141.67,112.0]
["binance-futures","SOLUSDT",1741046452327,136.0,141.68,141.67,112.0]
["binance-futures","SOLUSDT",1741046452376,136.0,141.68,141.67,117.0]
["binance-futures","SOLUSDT",1741046452427,135.0,141.68,141.67,113.0]
["binance-futures","SOLUSDT",1741046452537,132.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046452637,86.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046452688,135.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046452732,135.0,141.68,141.67,113.0]
["binance-futures","SOLUSDT",1741046452826,89.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046452891,30.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046452996,122.0,141.68,141.67,153.0]
["binance-futures","SOLUSDT",1741046453036,169.0,141.68,141.67,158.0]
["binance-futures","SOLUSDT",1741046453092,567.0,141.68,141.67,96.0]
["binance-futures","SOLUSDT",1741046453149,568.0,141.68,141.67,132.0]
["binance-futures","SOLUSDT",1741046453179,568.0,141.68,141.67,105.0]
["binance-futures","SOLUSDT",1741046453328,54.0,141.67,141.66,279.0]
["binance-futures","SOLUSDT",1741046453378,1.0,141.67,141.66,282.0]
["binance-futures","SOLUSDT",1741046453428,457.0,141.68,141.67,162.0]
["binance-futures","SOLUSDT",1741046453472,445.0,141.68,141.67,163.0]
["binance-futures","SOLUSDT",1741046453528,444.0,141.68,141.67,164.0]
["binance-futures","SOLUSDT",1741046453587,444.0,141.68,141.67,174.0]
["binance-futures","SOLUSDT",1741046453636,444.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046453687,445.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1741046453739,445.0,141.68,141.67,136.0]
["binance-futures","SOLUSDT",1741046453787,534.0,141.68,141.67,61.0]
["binance-futures","SOLUSDT",1741046453846,346.0,141.66,141.65,456.0]
["binance-futures","SOLUSDT",1741046453897,107.0,141.66,141.65,459.0]
["binance-futures","SOLUSDT",1741046453949,242.0,141.66,141.65,462.0]
["binance-futures","SOLUSDT",1741046454000,57.0,141.66,141.65,464.0]
["binance-futures","SOLUSDT",1741046454046,60.0,141.66,141.65,462.0]
["binance-futures","SOLUSDT",1741046454097,106.0,141.66,141.65,488.0]
["binance-futures","SOLUSDT",1741046454157,199.0,141.66,141.65,488.0]
["binance-futures","SOLUSDT",1741046454280,199.0,141.66,141.65,80.0]
["binance-futures","SOLUSDT",1741046454332,153.0,141.66,141.65,126.0]
["binance-futures","SOLUSDT",1741046454387,152.0,141.66,141.65,134.0]
["binance-futures","SOLUSDT",1741046454435,155.0,141.66,141.65,87.0]
["binance-futures","SOLUSDT",1741046454490,156.0,141.66,141.65,134.0]
["binance-futures","SOLUSDT",1741046454539,156.0,141.66,141.65,81.0]
["binance-futures","SOLUSDT",1741046454605,156.0,141.66,141.65,86.0]
["binance-futures","SOLUSDT",1741046454654,156.0,141.66,141.65,83.0]
["binance-futures","SOLUSDT",1741046454707,156.0,141.66,141.65,81.0]
["binance-futures","SOLUSDT",1741046454748,155.0,141.66,141.65,81.0]
["binance-futures","SOLUSDT",1741046454801,154.0,141.66,141.65,126.0]
["binance-futures","SOLUSDT",1741046454866,15.0,141.66,141.65,134.0]
["binance-futures","SOLUSDT",1741046454917,149.0,141.66,141.65,161.0]
["binance-futures","SOLUSDT",1741046454973,149.0,141.66,141.65,117.0]
["binance-futures","SOLUSDT",1741046455028,152.0,141.66,141.65,117.0]
["binance-futures","SOLUSDT",1741046455078,155.0,141.66,141.65,115.0]
["binance-futures","SOLUSDT",1741046455134,155.0,141.66,141.65,117.0]
["binance-futures","SOLUSDT",1741046455182,159.0,141.66,141.65,182.0]
["binance-futures","SOLUSDT",1741046455230,113.0,141.66,141.65,220.0]
["binance-futures","SOLUSDT",1741046455290,188.0,141.66,141.65,160.0]
["binance-futures","SOLUSDT",1741046455341,144.0,141.66,141.65,149.0]
["binance-futures","SOLUSDT",1741046455395,50.0,141.66,141.65,200.0]
["binance-futures","SOLUSDT",1741046455445,9.0,141.66,141.65,200.0]
["binance-futures","SOLUSDT",1741046455545,146.0,141.66,141.65,161.0]
["binance-futures","SOLUSDT",1741046455595,149.0,141.66,141.65,168.0]
["binance-futures","SOLUSDT",1741046455645,149.0,141.66,141.65,171.0]
["binance-futures","SOLUSDT",1741046455697,11.0,141.66,141.65,219.0]
["binance-futures","SOLUSDT",1741046455806,150.0,141.66,141.65,127.0]
["binance-futures","SOLUSDT",1741046455859,150.0,141.66,141.65,87.0]
["binance-futures","SOLUSDT",1741046455907,150.0,141.66,141.65,144.0]
["binance-futures","SOLUSDT",1741046455962,150.0,141.66,141.65,142.0]
["binance-futures","SOLUSDT",1741046456027,101.0,141.66,141.65,189.0]
["binance-futures","SOLUSDT",1741046456079,44.0,141.66,141.65,294.0]
["binance-futures","SOLUSDT",1741046456129,143.0,141.66,141.65,201.0]
["binance-futures","SOLUSDT",1741046456188,5.0,141.66,141.65,201.0]
["binance-futures","SOLUSDT",1741046456231,140.0,141.66,141.65,146.0]
["binance-futures","SOLUSDT",1741046456287,144.0,141.66,141.65,149.0]
["binance-futures","SOLUSDT",1741046456352,154.0,141.66,141.65,146.0]
["binance-futures","SOLUSDT",1741046456387,154.0,141.66,141.65,143.0]
["binance-futures","SOLUSDT",1741046456456,150.0,141.66,141.65,195.0]
["binance-futures","SOLUSDT",1741046456508,107.0,141.66,141.65,195.0]
["binance-futures","SOLUSDT",1741046456557,154.0,141.66,141.65,145.0]
["binance-futures","SOLUSDT",1741046456662,154.0,141.66,141.65,148.0]
["binance-futures","SOLUSDT",1741046456719,150.0,141.66,141.65,194.0]
["binance-futures","SOLUSDT",1741046456768,498.0,141.68,141.67,277.0]
["binance-futures","SOLUSDT",1741046456824,482.0,141.68,141.67,270.0]
["binance-futures","SOLUSDT",1741046456876,482.0,141.68,141.67,327.0]
["binance-futures","SOLUSDT",1741046456927,485.0,141.68,141.67,325.0]
["binance-futures","SOLUSDT",1741046456978,485.0,141.68,141.67,253.0]
["binance-futures","SOLUSDT",1741046457029,485.0,141.68,141.67,185.0]
["binance-futures","SOLUSDT",1741046457083,482.0,141.68,141.67,232.0]
["binance-futures","SOLUSDT",1741046457132,531.0,141.68,141.67,182.0]
["binance-futures","SOLUSDT",1741046457177,531.0,141.68,141.67,166.0]
["binance-futures","SOLUSDT",1741046457233,531.0,141.68,141.67,158.0]
["binance-futures","SOLUSDT",1741046457307,531.0,141.68,141.67,171.0]
["binance-futures","SOLUSDT",1741046457362,637.0,141.68,141.67,106.0]
["binance-futures","SOLUSDT",1741046457415,315.0,141.66,141.65,63.0]
["binance-futures","SOLUSDT",1741046457466,277.0,141.66,141.65,109.0]
["binance-futures","SOLUSDT",1741046457512,54.0,141.66,141.65,150.0]
["binance-futures","SOLUSDT",1741046457617,54.0,141.66,141.65,157.0]
["binance-futures","SOLUSDT",1741046457730,103.0,141.68,141.67,362.0]
["binance-futures","SOLUSDT",1741046457776,97.0,141.68,141.67,325.0]
["binance-futures","SOLUSDT",1741046457828,135.0,141.68,141.67,299.0]
["binance-futures","SOLUSDT",1741046457885,181.0,141.68,141.67,101.0]
["binance-futures","SOLUSDT",1741046457937,640.0,141.68,141.67,54.0]
["binance-futures","SOLUSDT",1741046458030,641.0,141.68,141.67,11.0]
["binance-futures","SOLUSDT",1741046458128,641.0,141.68,141.67,59.0]
["binance-futures","SOLUSDT",1741046458179,648.0,141.68,141.67,59.0]
["binance-futures","SOLUSDT",1741046458228,647.0,141.68,141.67,57.0]
["binance-futures","SOLUSDT",1741046458319,648.0,141.68,141.67,57.0]
["binance-futures","SOLUSDT",1741046458637,641.0,141.68,141.67,109.0]
["binance-futures","SOLUSDT",1741046458741,641.0,141.68,141.67,131.0]
["binance-futures","SOLUSDT",1741046458860,641.0,141.68,141.67,60.0]
["binance-futures","SOLUSDT",1741046458959,473.0,141.67,141.66,46.0]
["binance-futures","SOLUSDT",1741046459008,473.0,141.67,141.66,50.0]
["binance-futures","SOLUSDT",1741046459059,401.0,141.67,141.66,96.0]
["binance-futures","SOLUSDT",1741046459116,404.0,141.67,141.66,3.0]
["binance-futures","SOLUSDT",1741046459166,350.0,141.66,141.65,45.0]
["binance-futures","SOLUSDT",1741046459221,360.0,141.66,141.65,52.0]
["binance-futures","SOLUSDT",1741046459261,287.0,141.66,141.65,97.0]
["binance-futures","SOLUSDT",1741046459327,287.0,141.66,141.65,98.0]
["binance-futures","SOLUSDT",1741046459356,294.0,141.66,141.65,98.0]
["binance-futures","SOLUSDT",1741046459542,16.0,141.66,141.65,162.0]
["binance-futures","SOLUSDT",1741046459592,14.0,141.66,141.65,262.0]
["binance-futures","SOLUSDT",1741046459645,53.0,141.66,141.65,207.0]
["binance-futures","SOLUSDT",1741046459697,55.0,141.66,141.65,196.0]
["binance-futures","SOLUSDT",1741046459751,148.0,141.66,141.65,145.0]
["binance-futures","SOLUSDT",1741046459812,194.0,141.66,141.65,102.0]
["binance-futures","SOLUSDT",1741046459860,211.0,141.66,141.65,39.0]
["binance-futures","SOLUSDT",1741046459922,157.0,141.63,141.62,71.0]
["binance-futures","SOLUSDT",1741046459974,27.0,141.64,141.63,339.0]
["binance-futures","SOLUSDT",1741046460025,216.0,141.64,141.63,80.0]
["binance-futures","SOLUSDT",1741046460076,93.0,141.63,141.62,6.0]
["binance-futures","SOLUSDT",1741046460127,199.0,141.63,141.62,583.0]
["binance-futures","SOLUSDT",1741046460178,115.0,141.63,141.62,583.0]
["binance-futures","SOLUSDT",1741046460228,9.0,141.63,141.62,632.0]
["binance-futures","SOLUSDT",1741046460282,166.0,141.63,141.62,112.0]
["binance-futures","SOLUSDT",1741046460333,28.0,141.63,141.62,206.0]
["binance-futures","SOLUSDT",1741046460384,33.0,141.66,141.65,196.0]
["binance-futures","SOLUSDT",1741046460435,793.0,141.67,141.66,667.0]
["binance-futures","SOLUSDT",1741046460486,60.0,141.69,141.68,389.0]
["binance-futures","SOLUSDT",1741046460536,29.0,141.7,141.69,400.0]
["binance-futures","SOLUSDT",1741046460588,101.0,141.7,141.69,309.0]
["binance-futures","SOLUSDT",1741046460638,61.0,141.7,141.69,310.0]
["binance-futures","SOLUSDT",1741046460690,538.0,141.7,141.69,112.0]
["binance-futures","SOLUSDT",1741046460742,539.0,141.7,141.69,123.0]
["binance-futures","SOLUSDT",1741046460796,539.0,141.7,141.69,39.0]
["binance-futures","SOLUSDT",1741046460848,539.0,141.7,141.69,45.0]
["binance-futures","SOLUSDT",1741046460901,539.0,141.7,141.69,46.0]
["binance-futures","SOLUSDT",1741046460952,539.0,141.7,141.69,97.0]
["binance-futures","SOLUSDT",1741046461005,776.0,141.72,141.71,269.0]
["binance-futures","SOLUSDT",1741046461056,14.0,141.72,141.71,245.0]
["binance-futures","SOLUSDT",1741046461106,4.0,141.73,141.72,464.0]
["binance-futures","SOLUSDT",1741046461161,1.0,141.73,141.72,464.0]
["binance-futures","SOLUSDT",1741046461212,80.0,141.74,141.73,738.0]
["binance-futures","SOLUSDT",1741046461263,66.0,141.74,141.73,696.0]
["binance-futures","SOLUSDT",1741046461314,67.0,141.74,141.73,742.0]
["binance-futures","SOLUSDT",1741046461364,155.0,141.75,141.74,251.0]
["binance-futures","SOLUSDT",1741046461416,183.0,141.75,141.74,114.0]
["binance-futures","SOLUSDT",1741046461468,220.0,141.75,141.74,75.0]
["binance-futures","SOLUSDT",1741046461519,173.0,141.75,141.74,75.0]
["binance-futures","SOLUSDT",1741046461570,605.0,141.75,141.74,82.0]
["binance-futures","SOLUSDT",1741046461620,447.0,141.75,141.74,183.0]
["binance-futures","SOLUSDT",1741046461671,448.0,141.75,141.74,191.0]
["binance-futures","SOLUSDT",1741046461721,104.0,141.75,141.74,210.0]
["binance-futures","SOLUSDT",1741046461774,51.0,141.75,141.74,214.0]
["binance-futures","SOLUSDT",1741046461828,51.0,141.75,141.74,248.0]
["binance-futures","SOLUSDT",1741046461879,51.0,141.75,141.74,244.0]
["binance-futures","SOLUSDT",1741046461929,192.0,141.75,141.74,192.0]
["binance-futures","SOLUSDT",1741046461977,94.0,141.75,141.74,241.0]
["binance-futures","SOLUSDT",1741046462032,193.0,141.75,141.74,147.0]
["binance-futures","SOLUSDT",1741046462085,617.0,141.75,141.74,146.0]
["binance-futures","SOLUSDT",1741046462139,507.0,141.74,141.73,85.0]
["binance-futures","SOLUSDT",1741046462187,512.0,141.73,141.72,57.0]
["binance-futures","SOLUSDT",1741046462243,513.0,141.73,141.72,56.0]
["binance-futures","SOLUSDT",1741046462295,34.0,141.73,141.72,158.0]
["binance-futures","SOLUSDT",1741046462344,116.0,141.73,141.72,105.0]
["binance-futures","SOLUSDT",1741046462398,162.0,141.73,141.72,55.0]
["binance-futures","SOLUSDT",1741046462443,163.0,141.73,141.72,48.0]
["binance-futures","SOLUSDT",1741046462494,94.0,141.73,141.72,100.0]
["binance-futures","SOLUSDT",1741046462553,98.0,141.73,141.72,91.0]
["binance-futures","SOLUSDT",1741046462604,203.0,141.7,141.69,55.0]
["binance-futures","SOLUSDT",1741046462655,247.0,141.7,141.69,118.0]
["binance-futures","SOLUSDT",1741046462707,245.0,141.7,141.69,135.0]
["binance-futures","SOLUSDT",1741046462759,407.0,141.7,141.69,82.0]
["binance-futures","SOLUSDT",1741046462809,414.0,141.7,141.69,65.0]
["binance-futures","SOLUSDT",1741046462857,431.0,141.7,141.69,22.0]
["binance-futures","SOLUSDT",1741046462911,452.0,141.7,141.69,22.0]
["binance-futures","SOLUSDT",1741046463017,713.0,141.69,141.68,18.0]
["binance-futures","SOLUSDT",1741046463068,470.0,141.67,141.66,119.0]
["binance-futures","SOLUSDT",1741046463119,915.0,141.67,141.66,45.0]
["binance-futures","SOLUSDT",1741046463169,872.0,141.67,141.66,47.0]
["binance-futures","SOLUSDT",1741046463224,712.0,141.67,141.66,47.0]
["binance-futures","SOLUSDT",1741046463275,903.0,141.67,141.66,49.0]
["binance-futures","SOLUSDT",1741046463324,910.0,141.67,141.66,49.0]
["binance-futures","SOLUSDT",1741046463379,910.0,141.67,141.66,48.0]
["binance-futures","SOLUSDT",1741046463428,723.0,141.66,141.65,4.0]
["binance-futures","SOLUSDT",1741046463480,724.0,141.66,141.65,4.0]
["binance-futures","SOLUSDT",1741046463531,303.0,141.64,141.63,168.0]
["binance-futures","SOLUSDT",1741046463583,304.0,141.62,141.61,93.0]
["binance-futures","SOLUSDT",1741046463635,202.0,141.62,141.61,190.0]
["binance-futures","SOLUSDT",1741046463686,206.0,141.62,141.61,129.0]
["binance-futures","SOLUSDT",1741046463738,210.0,141.62,141.61,126.0]
["binance-futures","SOLUSDT",1741046463791,55.0,141.63,141.62,379.0]
["binance-futures","SOLUSDT",1741046463841,55.0,141.64,141.63,467.0]
["binance-futures","SOLUSDT",1741046463895,59.0,141.64,141.63,368.0]
["binance-futures","SOLUSDT",1741046463944,277.0,141.64,141.63,368.0]
["binance-futures","SOLUSDT",1741046463997,781.0,141.64,141.63,164.0]
["binance-futures","SOLUSDT",1741046464048,772.0,141.64,141.63,8.0]
["binance-futures","SOLUSDT",1741046464099,789.0,141.64,141.63,8.0]
["binance-futures","SOLUSDT",1741046464149,361.0,141.63,141.62,1.0]
["binance-futures","SOLUSDT",1741046464197,569.0,141.63,141.62,1.0]
["binance-futures","SOLUSDT",1741046464252,397.0,141.63,141.62,48.0]
["binance-futures","SOLUSDT",1741046464305,386.0,141.62,141.61,49.0]
["binance-futures","SOLUSDT",1741046464356,104.0,141.62,141.61,110.0]
["binance-futures","SOLUSDT",1741046464408,109.0,141.62,141.61,100.0]
["binance-futures","SOLUSDT",1741046464459,163.0,141.61,141.6,73.0]
["binance-futures","SOLUSDT",1741046464506,95.0,141.61,141.6,482.0]
["binance-futures","SOLUSDT",1741046464560,95.0,141.61,141.6,506.0]
["binance-futures","SOLUSDT",1741046464614,49.0,141.61,141.6,485.0]
["binance-futures","SOLUSDT",1741046464665,50.0,141.61,141.6,492.0]
["binance-futures","SOLUSDT",1741046464717,50.0,141.61,141.6,486.0]
["binance-futures","SOLUSDT",1741046464769,65.0,141.61,141.6,502.0]
["binance-futures","SOLUSDT",1741046464824,145.0,141.65,141.64,88.0]
["binance-futures","SOLUSDT",1741046464875,186.0,141.65,141.64,44.0]
["binance-futures","SOLUSDT",1741046464921,235.0,141.65,141.64,50.0]
["binance-futures","SOLUSDT",1741046464973,215.0,141.65,141.64,43.0]
["binance-futures","SOLUSDT",1741046465033,119.0,141.63,141.62,68.0]
["binance-futures","SOLUSDT",1741046465082,192.0,141.63,141.62,1.0]
["binance-futures","SOLUSDT",1741046465133,213.0,141.63,141.62,1.0]
["binance-futures","SOLUSDT",1741046465189,321.0,141.62,141.61,42.0]
["binance-futures","SOLUSDT",1741046465240,334.0,141.62,141.61,68.0]
["binance-futures","SOLUSDT",1741046465293,57.0,141.61,141.6,41.0]
["binance-futures","SOLUSDT",1741046465344,394.0,141.6,141.59,56.0]
["binance-futures","SOLUSDT",1741046465394,336.0,141.6,141.59,52.0]
["binance-futures","SOLUSDT",1741046465446,389.0,141.6,141.59,6.0]
["binance-futures","SOLUSDT",1741046465497,390.0,141.6,141.59,7.0]
["binance-futures","SOLUSDT",1741046465544,390.0,141.6,141.59,6.0]
["binance-futures","SOLUSDT",1741046465599,318.0,141.6,141.59,6.0]
["binance-futures","SOLUSDT",1741046465648,275.0,141.6,141.59,101.0]
["binance-futures","SOLUSDT",1741046465701,187.0,141.6,141.59,102.0]
["binance-futures","SOLUSDT",1741046465754,142.0,141.6,141.59,99.0]
["binance-futures","SOLUSDT",1741046465807,234.0,141.6,141.59,6.0]
["binance-futures","SOLUSDT",1741046465913,241.0,141.6,141.59,7.0]
["binance-futures","SOLUSDT",1741046465931,241.0,141.6,141.59,8.0]
["binance-futures","SOLUSDT",1741046466018,258.0,141.6,141.59,8.0]
["binance-futures","SOLUSDT",1741046466122,169.0,141.6,141.59,204.0]
["binance-futures","SOLUSDT",1741046466168,154.0,141.6,141.59,187.0]
["binance-futures","SOLUSDT",1741046466224,2.0,141.61,141.6,491.0]
["binance-futures","SOLUSDT",1741046466275,302.0,141.62,141.61,43.0]
["binance-futures","SOLUSDT",1741046466322,251.0,141.62,141.61,76.0]
["binance-futures","SOLUSDT",1741046466378,161.0,141.62,141.61,297.0]
["binance-futures","SOLUSDT",1741046466428,161.0,141.62,141.61,208.0]
["binance-futures","SOLUSDT",1741046466481,163.0,141.62,141.61,208.0]
["binance-futures","SOLUSDT",1741046466535,63.0,141.63,141.62,532.0]
["binance-futures","SOLUSDT",1741046466584,226.0,141.63,141.62,141.0]
["binance-futures","SOLUSDT",1741046466637,245.0,141.63,141.62,85.0]
["binance-futures","SOLUSDT",1741046466687,377.0,141.62,141.61,3.0]
["binance-futures","SOLUSDT",1741046466736,229.0,141.62,141.61,99.0]
["binance-futures","SOLUSDT",1741046466787,232.0,141.62,141.61,52.0]
["binance-futures","SOLUSDT",1741046466833,207.0,141.62,141.61,103.0]
["binance-futures","SOLUSDT",1741046466895,207.0,141.62,141.61,208.0]
["binance-futures","SOLUSDT",1741046466968,262.0,141.62,141.61,67.0]
["binance-futures","SOLUSDT",1741046467015,250.0,141.62,141.61,57.0]
["binance-futures","SOLUSDT",1741046467072,207.0,141.62,141.61,64.0]
["binance-futures","SOLUSDT",1741046467120,233.0,141.62,141.61,76.0]
["binance-futures","SOLUSDT",1741046467175,244.0,141.62,141.61,128.0]
["binance-futures","SOLUSDT",1741046467219,244.0,141.62,141.61,83.0]
["binance-futures","SOLUSDT",1741046467282,188.0,141.62,141.61,184.0]
["binance-futures","SOLUSDT",1741046467334,135.0,141.62,141.61,182.0]
["binance-futures","SOLUSDT",1741046467393,137.0,141.62,141.61,184.0]
["binance-futures","SOLUSDT",1741046467447,138.0,141.62,141.61,176.0]
["binance-futures","SOLUSDT",1741046467499,184.0,141.62,141.61,176.0]
["binance-futures","SOLUSDT",1741046467549,184.0,141.62,141.61,110.0]
["binance-futures","SOLUSDT",1741046467602,138.0,141.62,141.61,153.0]
["binance-futures","SOLUSDT",1741046467653,135.0,141.62,141.61,153.0]
["binance-futures","SOLUSDT",1741046467707,181.0,141.62,141.61,53.0]
["binance-futures","SOLUSDT",1741046467757,185.0,141.62,141.61,47.0]
["binance-futures","SOLUSDT",1741046467828,371.0,141.6,141.59,14.0]
["binance-futures","SOLUSDT",1741046467878,193.0,141.6,141.59,98.0]
["binance-futures","SOLUSDT",1741046467929,60.0,141.59,141.58,320.0]
["binance-futures","SOLUSDT",1741046467984,60.0,141.59,141.58,368.0]
["binance-futures","SOLUSDT",1741046468036,112.0,141.59,141.58,366.0]
["binance-futures","SOLUSDT",1741046468087,158.0,141.59,141.58,84.0]
["binance-futures","SOLUSDT",1741046468139,375.0,141.58,141.57,39.0]
["binance-futures","SOLUSDT",1741046468190,397.0,141.58,141.57,37.0]
["binance-futures","SOLUSDT",1741046468241,334.0,141.56,141.55,87.0]
["binance-futures","SOLUSDT",1741046468293,307.0,141.56,141.55,76.0]
["binance-futures","SOLUSDT",1741046468343,289.0,141.56,141.55,115.0]
["binance-futures","SOLUSDT",1741046468396,293.0,141.56,141.55,69.0]
["binance-futures","SOLUSDT",1741046468446,299.0,141.56,141.55,48.0]
["binance-futures","SOLUSDT",1741046468500,299.0,141.56,141.55,22.0]
["binance-futures","SOLUSDT",1741046468548,234.0,141.55,141.54,172.0]
["binance-futures","SOLUSDT",1741046468599,215.0,141.55,141.54,166.0]
["binance-futures","SOLUSDT",1741046468654,216.0,141.55,141.54,178.0]
["binance-futures","SOLUSDT",1741046468756,216.0,141.55,141.54,179.0]
["binance-futures","SOLUSDT",1741046468862,172.0,141.57,141.56,285.0]
["binance-futures","SOLUSDT",1741046468913,521.0,141.59,141.58,367.0]
["binance-futures","SOLUSDT",1741046468963,905.0,141.62,141.61,124.0]
["binance-futures","SOLUSDT",1741046469015,3.0,141.62,141.61,378.0]
["binance-futures","SOLUSDT",1741046469065,139.0,141.63,141.62,277.0]
["binance-futures","SOLUSDT",1741046469116,135.0,141.63,141.62,79.0]
["binance-futures","SOLUSDT",1741046469171,589.0,141.63,141.62,92.0]
["binance-futures","SOLUSDT",1741046469222,87.0,141.63,141.62,196.0]
["binance-futures","SOLUSDT",1741046469272,144.0,141.63,141.62,187.0]
["binance-futures","SOLUSDT",1741046469328,169.0,141.63,141.62,93.0]
["binance-futures","SOLUSDT",1741046469379,261.0,141.63,141.62,35.0]
["binance-futures","SOLUSDT",1741046469427,282.0,141.63,141.62,36.0]
["binance-futures","SOLUSDT",1741046469587,282.0,141.63,141.62,31.0]
["binance-futures","SOLUSDT",1741046469640,792.0,141.63,141.62,43.0]
["binance-futures","SOLUSDT",1741046469692,792.0,141.63,141.62,90.0]
["binance-futures","SOLUSDT",1741046469741,755.0,141.63,141.62,90.0]
["binance-futures","SOLUSDT",1741046469805,687.0,141.63,141.62,44.0]
["binance-futures","SOLUSDT",1741046469857,678.0,141.63,141.62,44.0]
["binance-futures","SOLUSDT",1741046469912,50.0,141.61,141.6,337.0]
["binance-futures","SOLUSDT",1741046469956,212.0,141.61,141.6,166.0]
["binance-futures","SOLUSDT",1741046470016,213.0,141.61,141.6,10.0]
["binance-futures","SOLUSDT",1741046470067,164.0,141.6,141.59,626.0]
["binance-futures","SOLUSDT",1741046470119,246.0,141.6,141.59,46.0]
["binance-futures","SOLUSDT",1741046470169,65.0,141.59,141.58,465.0]
["binance-futures","SOLUSDT",1741046470221,146.0,141.59,141.58,13.0]
["binance-futures","SOLUSDT",1741046470272,153.0,141.59,141.58,97.0]
["binance-futures","SOLUSDT",1741046470318,152.0,141.59,141.58,8.0]
["binance-futures","SOLUSDT",1741046470376,153.0,141.59,141.58,8.0]
["binance-futures","SOLUSDT",1741046470428,198.0,141.58,141.57,8.0]
["binance-futures","SOLUSDT",1741046470530,221.0,141.58,141.57,3.0]
["binance-futures","SOLUSDT",1741046470580,221.0,141.58,141.57,2.0]
["binance-futures","SOLUSDT",1741046470633,228.0,141.58,141.57,3.0]
["binance-futures","SOLUSDT",1741046470687,252.0,141.56,141.55,18.0]
["binance-futures","SOLUSDT",1741046470738,234.0,141.56,141.55,12.0]
["binance-futures","SOLUSDT",1741046470776,241.0,141.56,141.55,12.0]
["binance-futures","SOLUSDT",1741046470843,458.0,141.54,141.53,71.0]
["binance-futures","SOLUSDT",1741046470895,415.0,141.54,141.53,50.0]
["binance-futures","SOLUSDT",1741046470946,416.0,141.54,141.53,61.0]
["binance-futures","SOLUSDT",1741046470998,416.0,141.54,141.53,53.0]
["binance-futures","SOLUSDT",1741046471049,5.0,141.52,141.51,72.0]
["binance-futures","SOLUSDT",1741046471100,385.0,141.52,141.51,60.0]
["binance-futures","SOLUSDT",1741046471150,280.0,141.52,141.51,104.0]
["binance-futures","SOLUSDT",1741046471202,176.0,141.52,141.51,124.0]
["binance-futures","SOLUSDT",1741046471252,262.0,141.52,141.51,39.0]
["binance-futures","SOLUSDT",1741046471304,264.0,141.52,141.51,82.0]
["binance-futures","SOLUSDT",1741046471357,245.0,141.52,141.51,115.0]
["binance-futures","SOLUSDT",1741046471407,160.0,141.52,141.51,217.0]
["binance-futures","SOLUSDT",1741046471457,80.0,141.52,141.51,392.0]
["binance-futures","SOLUSDT",1741046471512,184.0,141.52,141.51,127.0]
["binance-futures","SOLUSDT",1741046471565,199.0,141.52,141.51,81.0]
["binance-futures","SOLUSDT",1741046471610,214.0,141.52,141.51,26.0]
["binance-futures","SOLUSDT",1741046471667,209.0,141.49,141.48,191.0]
["binance-futures","SOLUSDT",1741046471719,160.0,141.49,141.48,129.0]
["binance-futures","SOLUSDT",1741046471769,171.0,141.49,141.48,63.0]
["binance-futures","SOLUSDT",1741046471822,275.0,141.48,141.47,40.0]
["binance-futures","SOLUSDT",1741046471871,279.0,141.48,141.47,9.0]
["binance-futures","SOLUSDT",1741046471924,288.0,141.48,141.47,8.0]
["binance-futures","SOLUSDT",1741046471972,157.0,141.48,141.47,143.0]
["binance-futures","SOLUSDT",1741046472026,154.0,141.48,141.47,181.0]
["binance-futures","SOLUSDT",1741046472077,118.0,141.49,141.48,42.0]
["binance-futures","SOLUSDT",1741046472127,55.0,141.49,141.48,615.0]
["binance-futures","SOLUSDT",1741046472174,61.0,141.5,141.49,769.0]
["binance-futures","SOLUSDT",1741046472232,64.0,141.5,141.49,704.0]
["binance-futures","SOLUSDT",1741046472286,124.0,141.5,141.49,583.0]
["binance-futures","SOLUSDT",1741046472336,188.0,141.5,141.49,394.0]
["binance-futures","SOLUSDT",1741046472387,194.0,141.5,141.49,382.0]
["binance-futures","SOLUSDT",1741046472438,194.0,141.5,141.49,379.0]
["binance-futures","SOLUSDT",1741046472638,284.0,141.5,141.49,393.0]
["binance-futures","SOLUSDT",1741046472696,287.0,141.5,141.49,304.0]
["binance-futures","SOLUSDT",1741046472747,287.0,141.5,141.49,263.0]
["binance-futures","SOLUSDT",1741046472795,287.0,141.5,141.49,266.0]
["binance-futures","SOLUSDT",1741046472903,379.0,141.5,141.49,28.0]
["binance-futures","SOLUSDT",1741046472951,379.0,141.5,141.49,23.0]
["binance-futures","SOLUSDT",1741046473006,330.0,141.49,141.48,89.0]
["binance-futures","SOLUSDT",1741046473057,339.0,141.49,141.48,64.0]
["binance-futures","SOLUSDT",1741046473108,55.0,141.48,141.47,24.0]
["binance-futures","SOLUSDT",1741046473159,395.0,141.48,141.47,6.0]
["binance-futures","SOLUSDT",1741046473206,421.0,141.48,141.47,6.0]
["binance-futures","SOLUSDT",1741046473308,428.0,141.48,141.47,6.0]
["binance-futures","SOLUSDT",1741046473372,140.0,141.47,141.46,194.0]
["binance-futures","SOLUSDT",1741046473421,230.0,141.47,141.46,2.0]
["binance-futures","SOLUSDT",1741046473476,346.0,141.46,141.45,12.0]
["binance-futures","SOLUSDT",1741046473526,52.0,141.45,141.44,26.0]
["binance-futures","SOLUSDT",1741046473578,352.0,141.45,141.44,5.0]
["binance-futures","SOLUSDT",1741046473631,354.0,141.45,141.44,4.0]
["binance-futures","SOLUSDT",1741046473682,846.0,141.45,141.44,50.0]
["binance-futures","SOLUSDT",1741046473733,17.0,141.44,141.43,146.0]
["binance-futures","SOLUSDT",1741046473784,205.0,141.43,141.42,318.0]
["binance-futures","SOLUSDT",1741046473835,209.0,141.43,141.42,105.0]
["binance-futures","SOLUSDT",1741046473885,207.0,141.43,141.42,140.0]
["binance-futures","SOLUSDT",1741046473938,195.0,141.43,141.42,543.0]
["binance-futures","SOLUSDT",1741046473989,211.0,141.43,141.42,546.0]
["binance-futures","SOLUSDT",1741046474040,290.0,141.43,141.42,95.0]
["binance-futures","SOLUSDT",1741046474090,320.0,141.42,141.41,153.0]
["binance-futures","SOLUSDT",1741046474143,273.0,141.4,141.39,128.0]
["binance-futures","SOLUSDT",1741046474194,285.0,141.4,141.39,114.0]
["binance-futures","SOLUSDT",1741046474245,56.0,141.4,141.39,660.0]
["binance-futures","SOLUSDT",1741046474296,438.0,141.41,141.4,55.0]
["binance-futures","SOLUSDT",1741046474345,150.0,141.41,141.4,138.0]
["binance-futures","SOLUSDT",1741046474398,130.0,141.41,141.4,185.0]
["binance-futures","SOLUSDT",1741046474449,151.0,141.41,141.4,186.0]
["binance-futures","SOLUSDT",1741046474500,44.0,141.42,141.41,699.0]
["binance-futures","SOLUSDT",1741046474550,81.0,141.42,141.41,542.0]
["binance-futures","SOLUSDT",1741046474602,82.0,141.42,141.41,193.0]
["binance-futures","SOLUSDT",1741046474654,51.0,141.43,141.42,288.0]
["binance-futures","SOLUSDT",1741046474704,60.0,141.43,141.42,472.0]
["binance-futures","SOLUSDT",1741046474755,21.0,141.43,141.42,465.0]
["binance-futures","SOLUSDT",1741046474808,15.0,141.43,141.42,465.0]
["binance-futures","SOLUSDT",1741046474858,5.0,141.44,141.43,593.0]
["binance-futures","SOLUSDT",1741046474906,48.0,141.44,141.43,170.0]
["binance-futures","SOLUSDT",1741046474961,69.0,141.44,141.43,399.0]
["binance-futures","SOLUSDT",1741046475012,137.0,141.45,141.44,372.0]
["binance-futures","SOLUSDT",1741046475063,324.0,141.44,141.43,104.0]
["binance-futures","SOLUSDT",1741046475115,323.0,141.44,141.43,82.0]
["binance-futures","SOLUSDT",1741046475168,324.0,141.44,141.43,109.0]
["binance-futures","SOLUSDT",1741046475216,287.0,141.44,141.43,121.0]
["binance-futures","SOLUSDT",1741046475266,297.0,141.44,141.43,84.0]
["binance-futures","SOLUSDT",1741046475316,359.0,141.44,141.43,55.0]
["binance-futures","SOLUSDT",1741046475373,186.0,141.42,141.41,144.0]
["binance-futures","SOLUSDT",1741046475420,12.0,141.42,141.41,355.0]
["binance-futures","SOLUSDT",1741046475477,20.0,141.43,141.42,764.0]
["binance-futures","SOLUSDT",1741046475528,55.0,141.45,141.44,322.0]
["binance-futures","SOLUSDT",1741046475581,122.0,141.45,141.44,163.0]
["binance-futures","SOLUSDT",1741046475632,147.0,141.45,141.44,106.0]
["binance-futures","SOLUSDT",1741046475684,148.0,141.45,141.44,104.0]
["binance-futures","SOLUSDT",1741046475740,351.0,141.44,141.43,1.0]
["binance-futures","SOLUSDT",1741046475790,328.0,141.44,141.43,52.0]
["binance-futures","SOLUSDT",1741046475838,268.0,141.44,141.43,106.0]
["binance-futures","SOLUSDT",1741046475895,228.0,141.44,141.43,117.0]
["binance-futures","SOLUSDT",1741046475943,60.0,141.44,141.43,191.0]
["binance-futures","SOLUSDT",1741046476001,154.0,141.44,141.43,61.0]
["binance-futures","SOLUSDT",1741046476051,161.0,141.44,141.43,5.0]
["binance-futures","SOLUSDT",1741046476104,246.0,141.43,141.42,69.0]
["binance-futures","SOLUSDT",1741046476147,247.0,141.43,141.42,70.0]
["binance-futures","SOLUSDT",1741046476208,256.0,141.42,141.41,246.0]
["binance-futures","SOLUSDT",1741046476259,236.0,141.42,141.41,251.0]
["binance-futures","SOLUSDT",1741046476304,239.0,141.42,141.41,253.0]
["binance-futures","SOLUSDT",1741046476363,37.0,141.41,141.4,81.0]
["binance-futures","SOLUSDT",1741046476414,405.0,141.41,141.4,3.0]
["binance-futures","SOLUSDT",1741046476465,426.0,141.41,141.4,48.0]
["binance-futures","SOLUSDT",1741046476516,303.0,141.41,141.4,45.0]
["binance-futures","SOLUSDT",1741046476568,398.0,141.41,141.4,51.0]
["binance-futures","SOLUSDT",1741046476618,391.0,141.41,141.4,7.0]
["binance-futures","SOLUSDT",1741046476721,269.0,141.35,141.34,27.0]
["binance-futures","SOLUSDT",1741046476772,269.0,141.35,141.34,4.0]
["binance-futures","SOLUSDT",1741046476823,75.0,141.35,141.34,4.0]
["binance-futures","SOLUSDT",1741046476874,191.0,141.35,141.34,4.0]
["binance-futures","SOLUSDT",1741046476925,4.0,141.34,141.33,17.0]
["binance-futures","SOLUSDT",1741046476976,162.0,141.34,141.33,17.0]
["binance-futures","SOLUSDT",1741046477027,208.0,141.34,141.33,16.0]
["binance-futures","SOLUSDT",1741046477076,208.0,141.34,141.33,10.0]
["binance-futures","SOLUSDT",1741046477129,216.0,141.34,141.33,56.0]
["binance-futures","SOLUSDT",1741046477182,215.0,141.34,141.33,497.0]
["binance-futures","SOLUSDT",1741046477233,215.0,141.34,141.33,493.0]
["binance-futures","SOLUSDT",1741046477284,283.0,141.34,141.33,537.0]
["binance-futures","SOLUSDT",1741046477335,178.0,141.34,141.33,538.0]
["binance-futures","SOLUSDT",1741046477386,3.0,141.33,141.32,106.0]
["binance-futures","SOLUSDT",1741046477438,3.0,141.33,141.32,91.0]
["binance-futures","SOLUSDT",1741046477489,3.0,141.33,141.32,87.0]
["binance-futures","SOLUSDT",1741046477542,159.0,141.34,141.32,85.0]
["binance-futures","SOLUSDT",1741046477593,54.0,141.34,141.33,5.0]
["binance-futures","SOLUSDT",1741046477644,103.0,141.33,141.32,560.0]
["binance-futures","SOLUSDT",1741046477695,288.0,141.33,141.32,95.0]
["binance-futures","SOLUSDT",1741046477747,237.0,141.33,141.32,93.0]
["binance-futures","SOLUSDT",1741046477797,260.0,141.33,141.32,48.0]
["binance-futures","SOLUSDT",1741046477849,95.0,141.32,141.31,1.0]
["binance-futures","SOLUSDT",1741046477901,1355.0,141.31,141.3,104.0]
["binance-futures","SOLUSDT",1741046478003,23.0,141.32,141.31,57.0]
["binance-futures","SOLUSDT",1741046478053,12.0,141.32,141.31,96.0]
["binance-futures","SOLUSDT",1741046478105,111.0,141.32,141.31,597.0]
["binance-futures","SOLUSDT",1741046478156,449.0,141.32,141.31,375.0]
["binance-futures","SOLUSDT",1741046478208,449.0,141.32,141.31,3.0]
["binance-futures","SOLUSDT",1741046478259,8.0,141.29,141.28,161.0]
["binance-futures","SOLUSDT",1741046478310,108.0,141.29,141.28,17.0]
["binance-futures","SOLUSDT",1741046478361,161.0,141.29,141.28,180.0]
["binance-futures","SOLUSDT",1741046478412,719.0,141.29,141.28,685.0]
["binance-futures","SOLUSDT",1741046478463,47.0,141.28,141.27,56.0]
["binance-futures","SOLUSDT",1741046478514,137.0,141.28,141.27,539.0]
["binance-futures","SOLUSDT",1741046478560,419.0,141.28,141.27,492.0]
["binance-futures","SOLUSDT",1741046478615,420.0,141.28,141.27,465.0]
["binance-futures","SOLUSDT",1741046478667,480.0,141.28,141.27,414.0]
["binance-futures","SOLUSDT",1741046478718,340.0,141.27,141.26,111.0]
["binance-futures","SOLUSDT",1741046478768,638.0,141.27,141.26,82.0]
["binance-futures","SOLUSDT",1741046478820,451.0,141.26,141.25,52.0]
["binance-futures","SOLUSDT",1741046478870,289.0,141.26,141.25,106.0]
["binance-futures","SOLUSDT",1741046478921,235.0,141.26,141.25,147.0]
["binance-futures","SOLUSDT",1741046478974,65.0,141.26,141.25,146.0]
["binance-futures","SOLUSDT",1741046479025,121.0,141.26,141.25,86.0]
["binance-futures","SOLUSDT",1741046479076,44.0,141.27,141.26,406.0]
["binance-futures","SOLUSDT",1741046479127,1053.0,141.37,141.33,7.0]
["binance-futures","SOLUSDT",1741046479178,35.0,141.38,141.37,140.0]
["binance-futures","SOLUSDT",1741046479229,4.0,141.38,141.37,202.0]
["binance-futures","SOLUSDT",1741046479280,215.0,141.37,141.36,70.0]
["binance-futures","SOLUSDT",1741046479330,104.0,141.37,141.36,74.0]
["binance-futures","SOLUSDT",1741046479379,540.0,141.37,141.36,548.0]
["binance-futures","SOLUSDT",1741046479433,335.0,141.37,141.36,128.0]
["binance-futures","SOLUSDT",1741046479483,124.0,141.33,141.32,52.0]
["binance-futures","SOLUSDT",1741046479535,63.0,141.33,141.32,67.0]
["binance-futures","SOLUSDT",1741046479587,76.0,141.33,141.32,73.0]
["binance-futures","SOLUSDT",1741046479639,76.0,141.33,141.32,66.0]
["binance-futures","SOLUSDT",1741046479690,82.0,141.32,141.31,11.0]
["binance-futures","SOLUSDT",1741046479743,249.0,141.32,141.31,4.0]
["binance-futures","SOLUSDT",1741046479791,146.0,141.31,141.3,7.0]
["binance-futures","SOLUSDT",1741046479849,340.0,141.3,141.29,1.0]
["binance-futures","SOLUSDT",1741046479900,499.0,141.31,141.3,22.0]
["binance-futures","SOLUSDT",1741046479951,589.0,141.31,141.3,49.0]
["binance-futures","SOLUSDT",1741046480003,10.0,141.33,141.32,47.0]
["binance-futures","SOLUSDT",1741046480055,52.0,141.36,141.35,48.0]
["binance-futures","SOLUSDT",1741046480106,551.0,141.38,141.35,53.0]
["binance-futures","SOLUSDT",1741046480157,3.0,141.37,141.36,140.0]
["binance-futures","SOLUSDT",1741046480208,5.0,141.37,141.36,243.0]
["binance-futures","SOLUSDT",1741046480259,438.0,141.37,141.36,291.0]
["binance-futures","SOLUSDT",1741046480311,629.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1741046480365,101.0,141.38,141.37,12.0]
["binance-futures","SOLUSDT",1741046480416,24.0,141.36,141.35,64.0]
["binance-futures","SOLUSDT",1741046480466,54.0,141.36,141.35,114.0]
["binance-futures","SOLUSDT",1741046480519,9.0,141.36,141.35,669.0]
["binance-futures","SOLUSDT",1741046480570,127.0,141.38,141.37,149.0]
["binance-futures","SOLUSDT",1741046480621,151.0,141.38,141.37,211.0]
["binance-futures","SOLUSDT",1741046480667,592.0,141.38,141.37,79.0]
["binance-futures","SOLUSDT",1741046480721,593.0,141.38,141.37,76.0]
["binance-futures","SOLUSDT",1741046480778,252.0,141.36,141.35,58.0]
["binance-futures","SOLUSDT",1741046480828,222.0,141.36,141.35,15.0]
["binance-futures","SOLUSDT",1741046480879,25.0,141.37,141.36,109.0]
["binance-futures","SOLUSDT",1741046480929,318.0,141.41,141.38,2.0]
["binance-futures","SOLUSDT",1741046480982,1482.0,141.42,141.41,5.0]
["binance-futures","SOLUSDT",1741046481032,219.0,141.43,141.41,26.0]
["binance-futures","SOLUSDT",1741046481083,16.0,141.43,141.42,5.0]
["binance-futures","SOLUSDT",1741046481135,4.0,141.43,141.42,20.0]
["binance-futures","SOLUSDT",1741046481185,1.0,141.43,141.42,46.0]
["binance-futures","SOLUSDT",1741046481236,44.0,141.44,141.42,62.0]
["binance-futures","SOLUSDT",1741046481288,43.0,141.43,141.42,110.0]
["binance-futures","SOLUSDT",1741046481340,97.0,141.43,141.42,8.0]
["binance-futures","SOLUSDT",1741046481390,67.0,141.43,141.42,61.0]
["binance-futures","SOLUSDT",1741046481442,57.0,141.43,141.42,70.0]
["binance-futures","SOLUSDT",1741046481493,12.0,141.45,141.44,196.0]
["binance-futures","SOLUSDT",1741046481545,16.0,141.45,141.44,199.0]
["binance-futures","SOLUSDT",1741046481596,12.0,141.45,141.44,101.0]
["binance-futures","SOLUSDT",1741046481647,506.0,141.45,141.44,101.0]
["binance-futures","SOLUSDT",1741046481698,645.0,141.45,141.44,78.0]
["binance-futures","SOLUSDT",1741046481749,47.0,141.46,141.45,26.0]
["binance-futures","SOLUSDT",1741046481800,29.0,141.46,141.45,112.0]
["binance-futures","SOLUSDT",1741046481902,31.0,141.46,141.45,357.0]
["binance-futures","SOLUSDT",1741046481953,574.0,141.47,141.46,58.0]
["binance-futures","SOLUSDT",1741046482004,559.0,141.47,141.46,224.0]
["binance-futures","SOLUSDT",1741046482055,39.0,141.47,141.46,225.0]
["binance-futures","SOLUSDT",1741046482107,154.0,141.48,141.47,609.0]
["binance-futures","SOLUSDT",1741046482157,90.0,141.49,141.48,195.0]
["binance-futures","SOLUSDT",1741046482209,47.0,141.49,141.48,372.0]
["binance-futures","SOLUSDT",1741046482260,191.0,141.49,141.48,847.0]
["binance-futures","SOLUSDT",1741046482311,580.0,141.48,141.47,5.0]
["binance-futures","SOLUSDT",1741046482362,73.0,141.46,141.45,33.0]
["binance-futures","SOLUSDT",1741046482413,377.0,141.46,141.45,219.0]
["binance-futures","SOLUSDT",1741046482464,257.0,141.46,141.45,178.0]
["binance-futures","SOLUSDT",1741046482516,253.0,141.46,141.45,469.0]
["binance-futures","SOLUSDT",1741046482572,336.0,141.46,141.45,25.0]
["binance-futures","SOLUSDT",1741046482623,457.0,141.45,141.44,1.0]
["binance-futures","SOLUSDT",1741046482675,243.0,141.44,141.43,1.0]
["binance-futures","SOLUSDT",1741046482724,321.0,141.44,141.43,1.0]
["binance-futures","SOLUSDT",1741046482777,345.0,141.43,141.42,2.0]
["binance-futures","SOLUSDT",1741046482830,264.0,141.41,141.4,149.0]
["binance-futures","SOLUSDT",1741046482881,121.0,141.41,141.4,111.0]
["binance-futures","SOLUSDT",1741046482928,184.0,141.41,141.4,5.0]
["binance-futures","SOLUSDT",1741046483036,237.0,141.41,141.39,493.0]
["binance-futures","SOLUSDT",1741046483088,168.0,141.4,141.39,474.0]
["binance-futures","SOLUSDT",1741046483138,168.0,141.4,141.39,429.0]
["binance-futures","SOLUSDT",1741046483190,221.0,141.4,141.39,2.0]
["binance-futures","SOLUSDT",1741046483244,275.0,141.38,141.37,4.0]
["binance-futures","SOLUSDT",1741046483295,275.0,141.38,141.37,7.0]
["binance-futures","SOLUSDT",1741046483346,412.0,141.38,141.37,10.0]
["binance-futures","SOLUSDT",1741046483397,282.0,141.36,141.35,29.0]
["binance-futures","SOLUSDT",1741046483448,254.0,141.36,141.35,25.0]
["binance-futures","SOLUSDT",1741046483500,389.0,141.36,141.35,22.0]
["binance-futures","SOLUSDT",1741046483551,389.0,141.36,141.35,25.0]
["binance-futures","SOLUSDT",1741046483603,207.0,141.35,141.34,197.0]
["binance-futures","SOLUSDT",1741046483645,279.0,141.35,141.34,152.0]
["binance-futures","SOLUSDT",1741046483707,272.0,141.35,141.34,104.0]
["binance-futures","SOLUSDT",1741046483756,272.0,141.35,141.34,196.0]
["binance-futures","SOLUSDT",1741046483810,255.0,141.35,141.34,200.0]
["binance-futures","SOLUSDT",1741046483860,262.0,141.35,141.34,213.0]
["binance-futures","SOLUSDT",1741046483915,115.0,141.35,141.34,303.0]
["binance-futures","SOLUSDT",1741046483960,133.0,141.35,141.34,137.0]
["binance-futures","SOLUSDT",1741046484016,183.0,141.35,141.34,135.0]
["binance-futures","SOLUSDT",1741046484071,342.0,141.34,141.33,4.0]
["binance-futures","SOLUSDT",1741046484120,319.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1741046484174,190.0,141.33,141.32,4.0]
["binance-futures","SOLUSDT",1741046484222,190.0,141.33,141.32,7.0]
["binance-futures","SOLUSDT",1741046484276,728.0,141.32,141.31,72.0]
["binance-futures","SOLUSDT",1741046484328,861.0,141.32,141.31,189.0]
["binance-futures","SOLUSDT",1741046484378,861.0,141.32,141.31,146.0]
["binance-futures","SOLUSDT",1741046484427,861.0,141.32,141.31,193.0]
["binance-futures","SOLUSDT",1741046484484,800.0,141.32,141.31,239.0]
["binance-futures","SOLUSDT",1741046484537,740.0,141.32,141.31,230.0]
["binance-futures","SOLUSDT",1741046484587,743.0,141.32,141.31,140.0]
["binance-futures","SOLUSDT",1741046484635,743.0,141.32,141.31,233.0]
["binance-futures","SOLUSDT",1741046484689,756.0,141.32,141.31,140.0]
["binance-futures","SOLUSDT",1741046484744,756.0,141.32,141.31,233.0]
["binance-futures","SOLUSDT",1741046484798,753.0,141.32,141.31,180.0]
["binance-futures","SOLUSDT",1741046484851,18.0,141.32,141.31,246.0]
["binance-futures","SOLUSDT",1741046484901,197.0,141.34,141.33,59.0]
["binance-futures","SOLUSDT",1741046484950,193.0,141.34,141.33,50.0]
["binance-futures","SOLUSDT",1741046485004,248.0,141.34,141.33,51.0]
["binance-futures","SOLUSDT",1741046485105,20.0,141.29,141.28,439.0]
["binance-futures","SOLUSDT",1741046485157,17.0,141.29,141.28,312.0]
["binance-futures","SOLUSDT",1741046485208,84.0,141.29,141.28,131.0]
["binance-futures","SOLUSDT",1741046485261,425.0,141.28,141.27,2.0]
["binance-futures","SOLUSDT",1741046485311,429.0,141.28,141.27,1.0]
["binance-futures","SOLUSDT",1741046485365,274.0,141.28,141.27,106.0]
["binance-futures","SOLUSDT",1741046485416,418.0,141.28,141.27,96.0]
["binance-futures","SOLUSDT",1741046485467,10.0,141.28,141.27,608.0]
["binance-futures","SOLUSDT",1741046485515,11.0,141.28,141.27,615.0]
["binance-futures","SOLUSDT",1741046485568,56.0,141.28,141.27,610.0]
["binance-futures","SOLUSDT",1741046485612,11.0,141.28,141.27,615.0]
["binance-futures","SOLUSDT",1741046485678,62.0,141.29,141.28,487.0]
["binance-futures","SOLUSDT",1741046485732,4.0,141.32,141.31,307.0]
["binance-futures","SOLUSDT",1741046485783,6.0,141.33,141.32,462.0]
["binance-futures","SOLUSDT",1741046485833,16.0,141.34,141.33,535.0]
["binance-futures","SOLUSDT",1741046485884,36.0,141.35,141.34,275.0]
["binance-futures","SOLUSDT",1741046485937,32.0,141.35,141.34,462.0]
["binance-futures","SOLUSDT",1741046485990,17.0,141.37,141.36,81.0]
["binance-futures","SOLUSDT",1741046486040,11.0,141.37,141.36,295.0]
["binance-futures","SOLUSDT",1741046486091,5.0,141.38,141.37,234.0]
["binance-futures","SOLUSDT",1741046486143,4.0,141.39,141.38,372.0]
["binance-futures","SOLUSDT",1741046486194,53.0,141.39,141.38,382.0]
["binance-futures","SOLUSDT",1741046486245,53.0,141.39,141.38,229.0]
["binance-futures","SOLUSDT",1741046486299,142.0,141.39,141.38,134.0]
["binance-futures","SOLUSDT",1741046486350,210.0,141.39,141.38,46.0]
["binance-futures","SOLUSDT",1741046486400,632.0,141.4,141.39,2.0]
["binance-futures","SOLUSDT",1741046486453,372.0,141.38,141.37,113.0]
["binance-futures","SOLUSDT",1741046486504,353.0,141.38,141.37,79.0]
["binance-futures","SOLUSDT",1741046486554,264.0,141.38,141.37,107.0]
["binance-futures","SOLUSDT",1741046486607,360.0,141.38,141.37,81.0]
["binance-futures","SOLUSDT",1741046486661,360.0,141.38,141.37,84.0]
["binance-futures","SOLUSDT",1741046486714,360.0,141.38,141.37,81.0]
["binance-futures","SOLUSDT",1741046486764,181.0,141.36,141.35,136.0]
["binance-futures","SOLUSDT",1741046486814,195.0,141.36,141.35,148.0]
["binance-futures","SOLUSDT",1741046486867,196.0,141.36,141.35,156.0]
["binance-futures","SOLUSDT",1741046486918,14.0,141.38,141.37,308.0]
["binance-futures","SOLUSDT",1741046486969,145.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1741046487020,385.0,141.37,141.36,103.0]
["binance-futures","SOLUSDT",1741046487071,166.0,141.36,141.35,104.0]
["binance-futures","SOLUSDT",1741046487121,108.0,141.36,141.35,114.0]
["binance-futures","SOLUSDT",1741046487168,19.0,141.36,141.35,155.0]
["binance-futures","SOLUSDT",1741046487227,247.0,141.36,141.35,55.0]
["binance-futures","SOLUSDT",1741046487276,104.0,141.36,141.35,66.0]
["binance-futures","SOLUSDT",1741046487333,152.0,141.36,141.35,20.0]
["binance-futures","SOLUSDT",1741046487379,198.0,141.36,141.35,16.0]
["binance-futures","SOLUSDT",1741046487436,262.0,141.35,141.34,129.0]
["binance-futures","SOLUSDT",1741046487487,309.0,141.35,141.34,50.0]
["binance-futures","SOLUSDT",1741046487539,100.0,141.35,141.34,122.0]
["binance-futures","SOLUSDT",1741046487587,102.0,141.35,141.34,101.0]
["binance-futures","SOLUSDT",1741046487643,122.0,141.35,141.34,73.0]
["binance-futures","SOLUSDT",1741046487691,59.0,141.35,141.34,120.0]
["binance-futures","SOLUSDT",1741046487748,16.0,141.35,141.34,170.0]
["binance-futures","SOLUSDT",1741046487800,3.0,141.37,141.36,554.0]
["binance-futures","SOLUSDT",1741046487850,9.0,141.38,141.37,386.0]
["binance-futures","SOLUSDT",1741046487903,100.0,141.38,141.37,222.0]
["binance-futures","SOLUSDT",1741046487949,143.0,141.38,141.37,121.0]
["binance-futures","SOLUSDT",1741046488003,18.0,141.38,141.37,173.0]
["binance-futures","SOLUSDT",1741046488057,15.0,141.38,141.37,173.0]
["binance-futures","SOLUSDT",1741046488108,456.0,141.4,141.39,728.0]
["binance-futures","SOLUSDT",1741046488159,56.0,141.4,141.39,751.0]
["binance-futures","SOLUSDT",1741046488210,113.0,141.4,141.39,711.0]
["binance-futures","SOLUSDT",1741046488259,219.0,141.4,141.39,571.0]
["binance-futures","SOLUSDT",1741046488313,148.0,141.4,141.39,73.0]
["binance-futures","SOLUSDT",1741046488367,64.0,141.4,141.39,166.0]
["binance-futures","SOLUSDT",1741046488418,69.0,141.4,141.39,166.0]
["binance-futures","SOLUSDT",1741046488470,50.0,141.4,141.39,178.0]
["binance-futures","SOLUSDT",1741046488522,573.0,141.42,141.41,584.0]
["binance-futures","SOLUSDT",1741046488575,80.0,141.42,141.41,566.0]
["binance-futures","SOLUSDT",1741046488626,613.0,141.43,141.42,188.0]
["binance-futures","SOLUSDT",1741046488678,15.0,141.44,141.43,556.0]
["binance-futures","SOLUSDT",1741046488730,15.0,141.44,141.43,297.0]
["binance-futures","SOLUSDT",1741046488781,72.0,141.44,141.43,291.0]
["binance-futures","SOLUSDT",1741046488833,154.0,141.44,141.43,110.0]
["binance-futures","SOLUSDT",1741046488884,278.0,141.43,141.42,47.0]
["binance-futures","SOLUSDT",1741046488936,233.0,141.43,141.42,65.0]
["binance-futures","SOLUSDT",1741046488985,233.0,141.43,141.42,64.0]
["binance-futures","SOLUSDT",1741046489038,85.0,141.43,141.42,112.0]
["binance-futures","SOLUSDT",1741046489093,111.0,141.44,141.43,395.0]
["binance-futures","SOLUSDT",1741046489142,292.0,141.42,141.41,482.0]
["binance-futures","SOLUSDT",1741046489195,278.0,141.41,141.4,91.0]
["binance-futures","SOLUSDT",1741046489243,169.0,141.41,141.4,100.0]
["binance-futures","SOLUSDT",1741046489298,175.0,141.41,141.4,102.0]
["binance-futures","SOLUSDT",1741046489345,125.0,141.41,141.4,104.0]
["binance-futures","SOLUSDT",1741046489401,121.0,141.41,141.4,528.0]
["binance-futures","SOLUSDT",1741046489451,156.0,141.43,141.42,180.0]
["binance-futures","SOLUSDT",1741046489503,166.0,141.43,141.42,142.0]
["binance-futures","SOLUSDT",1741046489555,12.0,141.43,141.42,188.0]
["binance-futures","SOLUSDT",1741046489605,12.0,141.43,141.42,214.0]
["binance-futures","SOLUSDT",1741046489657,5.0,141.44,141.43,485.0]
["binance-futures","SOLUSDT",1741046489709,94.0,141.44,141.43,272.0]
["binance-futures","SOLUSDT",1741046489760,6.0,141.44,141.43,331.0]
["binance-futures","SOLUSDT",1741046489809,23.0,141.45,141.44,457.0]
["binance-futures","SOLUSDT",1741046489864,112.0,141.45,141.44,414.0]
["binance-futures","SOLUSDT",1741046489901,23.0,141.45,141.44,415.0]
["binance-futures","SOLUSDT",1741046489965,106.0,141.45,141.44,246.0]
["binance-futures","SOLUSDT",1741046490016,158.0,141.45,141.44,16.0]
["binance-futures","SOLUSDT",1741046490065,162.0,141.45,141.44,15.0]
["binance-futures","SOLUSDT",1741046490121,147.0,141.45,141.44,119.0]
["binance-futures","SOLUSDT",1741046490169,12.0,141.45,141.44,169.0]
["binance-futures","SOLUSDT",1741046490222,206.0,141.45,141.44,54.0]
["binance-futures","SOLUSDT",1741046490271,171.0,141.45,141.44,95.0]
["binance-futures","SOLUSDT",1741046490327,210.0,141.45,141.44,6.0]
["binance-futures","SOLUSDT",1741046490377,624.0,141.45,141.44,8.0]
["binance-futures","SOLUSDT",1741046490430,624.0,141.45,141.44,7.0]
["binance-futures","SOLUSDT",1741046490474,571.0,141.45,141.44,75.0]
["binance-futures","SOLUSDT",1741046490532,196.0,141.44,141.43,128.0]
["binance-futures","SOLUSDT",1741046490582,151.0,141.44,141.43,275.0]
["binance-futures","SOLUSDT",1741046490637,139.0,141.46,141.45,198.0]
["binance-futures","SOLUSDT",1741046490688,146.0,141.45,141.44,106.0]
["binance-futures","SOLUSDT",1741046490732,110.0,141.45,141.44,109.0]
["binance-futures","SOLUSDT",1741046490794,186.0,141.45,141.44,19.0]
["binance-futures","SOLUSDT",1741046490843,278.0,141.44,141.43,3.0]
["binance-futures","SOLUSDT",1741046490896,97.0,141.44,141.43,121.0]
["binance-futures","SOLUSDT",1741046490949,12.0,141.44,141.43,165.0]
["binance-futures","SOLUSDT",1741046490999,59.0,141.47,141.46,116.0]
["binance-futures","SOLUSDT",1741046491050,64.0,141.47,141.46,58.0]
["binance-futures","SOLUSDT",1741046491100,116.0,141.47,141.46,42.0]
["binance-futures","SOLUSDT",1741046491154,58.0,141.47,141.46,119.0]
["binance-futures","SOLUSDT",1741046491204,57.0,141.47,141.46,527.0]
["binance-futures","SOLUSDT",1741046491255,171.0,141.47,141.46,515.0]
["binance-futures","SOLUSDT",1741046491305,119.0,141.47,141.46,506.0]
["binance-futures","SOLUSDT",1741046491360,118.0,141.47,141.46,507.0]
["binance-futures","SOLUSDT",1741046491411,342.0,141.46,141.45,15.0]
["binance-futures","SOLUSDT",1741046491461,340.0,141.46,141.45,14.0]
["binance-futures","SOLUSDT",1741046491563,294.0,141.45,141.44,55.0]
["binance-futures","SOLUSDT",1741046491617,9.0,141.45,141.44,597.0]
["binance-futures","SOLUSDT",1741046491668,98.0,141.45,141.44,597.0]
["binance-futures","SOLUSDT",1741046491707,9.0,141.45,141.44,597.0]
["binance-futures","SOLUSDT",1741046491772,55.0,141.45,141.44,597.0]
["binance-futures","SOLUSDT",1741046491825,360.0,141.44,141.43,4.0]
["binance-futures","SOLUSDT",1741046491876,198.0,141.41,141.4,123.0]
["binance-futures","SOLUSDT",1741046491927,253.0,141.41,141.4,97.0]
["binance-futures","SOLUSDT",1741046491978,352.0,141.41,141.4,4.0]
["binance-futures","SOLUSDT",1741046492031,774.0,141.41,141.4,440.0]
["binance-futures","SOLUSDT",1741046492077,773.0,141.41,141.4,437.0]
["binance-futures","SOLUSDT",1741046492134,250.0,141.39,141.38,14.0]
["binance-futures","SOLUSDT",1741046492185,339.0,141.39,141.38,2.0]
["binance-futures","SOLUSDT",1741046492235,416.0,141.38,141.37,55.0]
["binance-futures","SOLUSDT",1741046492287,380.0,141.38,141.37,112.0]
["binance-futures","SOLUSDT",1741046492332,150.0,141.38,141.37,609.0]
["binance-futures","SOLUSDT",1741046492389,16.0,141.38,141.37,610.0]
["binance-futures","SOLUSDT",1741046492439,43.0,141.38,141.37,492.0]
["binance-futures","SOLUSDT",1741046492489,115.0,141.38,141.37,492.0]
["binance-futures","SOLUSDT",1741046492546,135.0,141.38,141.37,485.0]
["binance-futures","SOLUSDT",1741046492597,170.0,141.39,141.38,209.0]
["binance-futures","SOLUSDT",1741046492648,142.0,141.39,141.38,99.0]
["binance-futures","SOLUSDT",1741046492702,113.0,141.39,141.38,146.0]
["binance-futures","SOLUSDT",1741046492753,198.0,141.38,141.37,497.0]
["binance-futures","SOLUSDT",1741046492805,131.0,141.38,141.37,491.0]
["binance-futures","SOLUSDT",1741046492857,44.0,141.38,141.37,491.0]
["binance-futures","SOLUSDT",1741046492908,8.0,141.38,141.37,591.0]
["binance-futures","SOLUSDT",1741046492957,7.0,141.38,141.37,558.0]
["binance-futures","SOLUSDT",1741046493011,142.0,141.38,141.37,512.0]
["binance-futures","SOLUSDT",1741046493066,177.0,141.38,141.37,426.0]
["binance-futures","SOLUSDT",1741046493114,177.0,141.38,141.37,432.0]
["binance-futures","SOLUSDT",1741046493169,270.0,141.37,141.36,57.0]
["binance-futures","SOLUSDT",1741046493219,98.0,141.37,141.36,69.0]
["binance-futures","SOLUSDT",1741046493265,80.0,141.37,141.36,67.0]
["binance-futures","SOLUSDT",1741046493322,177.0,141.37,141.36,2.0]
["binance-futures","SOLUSDT",1741046493373,114.0,141.36,141.35,436.0]
["binance-futures","SOLUSDT",1741046493425,210.0,141.36,141.35,6.0]
["binance-futures","SOLUSDT",1741046493477,211.0,141.36,141.35,10.0]
["binance-futures","SOLUSDT",1741046493528,211.0,141.36,141.35,3.0]
["binance-futures","SOLUSDT",1741046493581,218.0,141.36,141.35,8.0]
["binance-futures","SOLUSDT",1741046493634,217.0,141.36,141.35,7.0]
["binance-futures","SOLUSDT",1741046493686,7.0,141.35,141.34,511.0]
["binance-futures","SOLUSDT",1741046493737,381.0,141.34,141.33,51.0]
["binance-futures","SOLUSDT",1741046493788,125.0,141.33,141.32,35.0]
["binance-futures","SOLUSDT",1741046493839,394.0,141.33,141.32,14.0]
["binance-futures","SOLUSDT",1741046493886,394.0,141.33,141.32,16.0]
["binance-futures","SOLUSDT",1741046493939,433.0,141.32,141.31,23.0]
["binance-futures","SOLUSDT",1741046493994,440.0,141.32,141.31,23.0]
["binance-futures","SOLUSDT",1741046494044,457.0,141.32,141.31,25.0]
["binance-futures","SOLUSDT",1741046494098,140.0,141.31,141.3,149.0]
["binance-futures","SOLUSDT",1741046494148,6.0,141.28,141.27,32.0]
["binance-futures","SOLUSDT",1741046494200,93.0,141.28,141.27,603.0]
["binance-futures","SOLUSDT",1741046494250,230.0,141.28,141.27,484.0]
["binance-futures","SOLUSDT",1741046494303,185.0,141.28,141.27,488.0]
["binance-futures","SOLUSDT",1741046494354,79.0,141.28,141.27,489.0]
["binance-futures","SOLUSDT",1741046494405,81.0,141.28,141.27,489.0]
["binance-futures","SOLUSDT",1741046494509,158.0,141.29,141.28,548.0]
["binance-futures","SOLUSDT",1741046494561,151.0,141.28,141.27,550.0]
["binance-futures","SOLUSDT",1741046494611,54.0,141.28,141.27,571.0]
["binance-futures","SOLUSDT",1741046494666,53.0,141.28,141.27,519.0]
["binance-futures","SOLUSDT",1741046494717,54.0,141.28,141.27,519.0]
["binance-futures","SOLUSDT",1741046494769,9.0,141.28,141.27,522.0]
["binance-futures","SOLUSDT",1741046494822,144.0,141.28,141.27,497.0]
["binance-futures","SOLUSDT",1741046494871,98.0,141.28,141.27,497.0]
["binance-futures","SOLUSDT",1741046494929,10.0,141.29,141.28,291.0]
["binance-futures","SOLUSDT",1741046494982,9.0,141.29,141.28,247.0]
["binance-futures","SOLUSDT",1741046495035,145.0,141.29,141.28,202.0]
["binance-futures","SOLUSDT",1741046495085,52.0,141.29,141.28,164.0]
["binance-futures","SOLUSDT",1741046495137,160.0,141.29,141.28,1.0]
["binance-futures","SOLUSDT",1741046495187,161.0,141.29,141.28,66.0]
["binance-futures","SOLUSDT",1741046495240,171.0,141.28,141.27,497.0]
["binance-futures","SOLUSDT",1741046495288,105.0,141.28,141.27,520.0]
["binance-futures","SOLUSDT",1741046495392,9.0,141.28,141.27,524.0]
["binance-futures","SOLUSDT",1741046495449,9.0,141.28,141.27,522.0]
["binance-futures","SOLUSDT",1741046495501,52.0,141.28,141.27,522.0]
["binance-futures","SOLUSDT",1741046495550,9.0,141.28,141.27,524.0]
["binance-futures","SOLUSDT",1741046495604,14.0,141.28,141.27,544.0]
["binance-futures","SOLUSDT",1741046495658,203.0,141.3,141.29,109.0]
["binance-futures","SOLUSDT",1741046495708,139.0,141.3,141.29,162.0]
["binance-futures","SOLUSDT",1741046495760,139.0,141.3,141.29,74.0]
["binance-futures","SOLUSDT",1741046495810,140.0,141.3,141.29,23.0]
["binance-futures","SOLUSDT",1741046495864,94.0,141.3,141.29,75.0]
["binance-futures","SOLUSDT",1741046495914,2.0,141.3,141.29,165.0]
["binance-futures","SOLUSDT",1741046495965,50.0,141.31,141.3,191.0]
["binance-futures","SOLUSDT",1741046496016,147.0,141.31,141.3,54.0]
["binance-futures","SOLUSDT",1741046496069,149.0,141.31,141.3,8.0]
["binance-futures","SOLUSDT",1741046496117,150.0,141.31,141.3,9.0]
["binance-futures","SOLUSDT",1741046496169,157.0,141.31,141.3,12.0]
["binance-futures","SOLUSDT",1741046496227,157.0,141.31,141.3,5.0]
["binance-futures","SOLUSDT",1741046496278,194.0,141.31,141.3,5.0]
["binance-futures","SOLUSDT",1741046496331,460.0,141.3,141.29,8.0]
["binance-futures","SOLUSDT",1741046496373,460.0,141.3,141.29,16.0]
["binance-futures","SOLUSDT",1741046496436,392.0,141.3,141.29,118.0]
["binance-futures","SOLUSDT",1741046496487,247.0,141.3,141.29,130.0]
["binance-futures","SOLUSDT",1741046496528,206.0,141.3,141.29,119.0]
["binance-futures","SOLUSDT",1741046496594,194.0,141.31,141.29,164.0]
["binance-futures","SOLUSDT",1741046496645,1.0,141.31,141.3,439.0]
["binance-futures","SOLUSDT",1741046496691,193.0,141.32,141.31,67.0]
["binance-futures","SOLUSDT",1741046496747,194.0,141.32,141.31,54.0]
["binance-futures","SOLUSDT",1741046496800,193.0,141.32,141.31,10.0]
["binance-futures","SOLUSDT",1741046496844,193.0,141.32,141.31,7.0]
["binance-futures","SOLUSDT",1741046496910,164.0,141.32,141.31,105.0]
["binance-futures","SOLUSDT",1741046496961,168.0,141.33,141.32,159.0]
["binance-futures","SOLUSDT",1741046497010,149.0,141.33,141.32,120.0]
["binance-futures","SOLUSDT",1741046497057,195.0,141.33,141.32,121.0]
["binance-futures","SOLUSDT",1741046497116,141.0,141.32,141.31,116.0]
["binance-futures","SOLUSDT",1741046497167,387.0,141.31,141.3,59.0]
["binance-futures","SOLUSDT",1741046497213,212.0,141.3,141.29,110.0]
["binance-futures","SOLUSDT",1741046497270,170.0,141.3,141.29,31.0]
["binance-futures","SOLUSDT",1741046497319,171.0,141.3,141.29,32.0]
["binance-futures","SOLUSDT",1741046497368,93.0,141.3,141.29,175.0]
["binance-futures","SOLUSDT",1741046497426,186.0,141.3,141.29,34.0]
["binance-futures","SOLUSDT",1741046497478,186.0,141.3,141.29,35.0]
["binance-futures","SOLUSDT",1741046497528,187.0,141.3,141.29,42.0]
["binance-futures","SOLUSDT",1741046497586,187.0,141.3,141.29,40.0]
["binance-futures","SOLUSDT",1741046497637,187.0,141.3,141.29,18.0]
["binance-futures","SOLUSDT",1741046497686,491.0,141.29,141.28,3.0]
["binance-futures","SOLUSDT",1741046497731,321.0,141.28,141.27,506.0]
["binance-futures","SOLUSDT",1741046497789,301.0,141.28,141.27,507.0]
["binance-futures","SOLUSDT",1741046497846,262.0,141.28,141.27,495.0]
["binance-futures","SOLUSDT",1741046497897,496.0,141.27,141.26,114.0]
["binance-futures","SOLUSDT",1741046497946,235.0,141.27,141.26,125.0]
["binance-futures","SOLUSDT",1741046497996,304.0,141.27,141.26,54.0]
["binance-futures","SOLUSDT",1741046498046,304.0,141.27,141.26,9.0]
["binance-futures","SOLUSDT",1741046498104,171.0,141.27,141.26,523.0]
["binance-futures","SOLUSDT",1741046498156,69.0,141.27,141.26,523.0]
["binance-futures","SOLUSDT",1741046498207,7.0,141.27,141.26,527.0]
["binance-futures","SOLUSDT",1741046498308,104.0,141.28,141.27,335.0]
["binance-futures","SOLUSDT",1741046498353,102.0,141.28,141.27,320.0]
["binance-futures","SOLUSDT",1741046498416,100.0,141.28,141.27,327.0]
["binance-futures","SOLUSDT",1741046498465,11.0,141.28,141.27,328.0]
["binance-futures","SOLUSDT",1741046498522,170.0,141.29,141.28,248.0]
["binance-futures","SOLUSDT",1741046498572,148.0,141.29,141.28,201.0]
["binance-futures","SOLUSDT",1741046498614,102.0,141.29,141.28,205.0]
["binance-futures","SOLUSDT",1741046498678,148.0,141.29,141.28,90.0]
["binance-futures","SOLUSDT",1741046498731,105.0,141.29,141.28,102.0]
["binance-futures","SOLUSDT",1741046498776,8.0,141.29,141.28,170.0]
["binance-futures","SOLUSDT",1741046498838,8.0,141.29,141.28,155.0]
["binance-futures","SOLUSDT",1741046498889,149.0,141.29,141.28,93.0]
["binance-futures","SOLUSDT",1741046498942,149.0,141.29,141.28,43.0]
["binance-futures","SOLUSDT",1741046498996,271.0,141.28,141.27,96.0]
["binance-futures","SOLUSDT",1741046499044,259.0,141.28,141.27,21.0]
["binance-futures","SOLUSDT",1741046499147,395.0,141.28,141.27,14.0]
["binance-futures","SOLUSDT",1741046499254,395.0,141.28,141.27,17.0]
["binance-futures","SOLUSDT",1741046499305,402.0,141.28,141.27,10.0]
["binance-futures","SOLUSDT",1741046499359,325.0,141.27,141.26,506.0]
["binance-futures","SOLUSDT",1741046499412,236.0,141.27,141.26,506.0]
["binance-futures","SOLUSDT",1741046499465,255.0,141.27,141.26,456.0]
["binance-futures","SOLUSDT",1741046499515,265.0,141.27,141.26,461.0]
["binance-futures","SOLUSDT",1741046499569,274.0,141.27,141.26,460.0]
["binance-futures","SOLUSDT",1741046499629,274.0,141.27,141.26,462.0]
["binance-futures","SOLUSDT",1741046499681,254.0,141.27,141.26,466.0]
["binance-futures","SOLUSDT",1741046499732,253.0,141.27,141.26,472.0]
["binance-futures","SOLUSDT",1741046499782,22.0,141.27,141.26,476.0]
["binance-futures","SOLUSDT",1741046499833,181.0,141.27,141.26,468.0]
["binance-futures","SOLUSDT",1741046499885,164.0,141.27,141.26,471.0]
["binance-futures","SOLUSDT",1741046499946,247.0,141.27,141.26,472.0]
["binance-futures","SOLUSDT",1741046499999,295.0,141.27,141.26,24.0]
["binance-futures","SOLUSDT",1741046500106,162.0,141.27,141.26,22.0]
["binance-futures","SOLUSDT",1741046500140,168.0,141.27,141.26,17.0]
["binance-futures","SOLUSDT",1741046500265,115.0,141.27,141.26,209.0]
["binance-futures","SOLUSDT",1741046500317,30.0,141.27,141.26,210.0]
["binance-futures","SOLUSDT",1741046500368,175.0,141.28,141.27,137.0]
["binance-futures","SOLUSDT",1741046500417,153.0,141.28,141.27,144.0]
["binance-futures","SOLUSDT",1741046500467,137.0,141.28,141.27,149.0]
["binance-futures","SOLUSDT",1741046500524,103.0,141.29,141.28,289.0]
["binance-futures","SOLUSDT",1741046500576,9.0,141.29,141.28,275.0]
["binance-futures","SOLUSDT",1741046500627,9.0,141.29,141.28,291.0]
["binance-futures","SOLUSDT",1741046500675,9.0,141.29,141.28,284.0]
["binance-futures","SOLUSDT",1741046500731,9.0,141.29,141.28,277.0]
["binance-futures","SOLUSDT",1741046500780,150.0,141.29,141.28,34.0]
["binance-futures","SOLUSDT",1741046500833,145.0,141.29,141.28,112.0]
["binance-futures","SOLUSDT",1741046500886,168.0,141.29,141.28,21.0]
["binance-futures","SOLUSDT",1741046500937,375.0,141.28,141.27,9.0]
["binance-futures","SOLUSDT",1741046500986,378.0,141.28,141.27,9.0]
["binance-futures","SOLUSDT",1741046501031,528.0,141.28,141.27,9.0]
["binance-futures","SOLUSDT",1741046501088,533.0,141.28,141.27,13.0]
["binance-futures","SOLUSDT",1741046501146,426.0,141.27,141.26,105.0]
["binance-futures","SOLUSDT",1741046501198,859.0,141.26,141.25,603.0]
["binance-futures","SOLUSDT",1741046501249,410.0,141.24,141.23,76.0]
["binance-futures","SOLUSDT",1741046501301,492.0,141.24,141.23,72.0]
["binance-futures","SOLUSDT",1741046501349,510.0,141.24,141.23,62.0]
["binance-futures","SOLUSDT",1741046501403,390.0,141.23,141.22,68.0]
["binance-futures","SOLUSDT",1741046501454,201.0,141.23,141.22,601.0]
["binance-futures","SOLUSDT",1741046501504,142.0,141.23,141.22,515.0]
["binance-futures","SOLUSDT",1741046501555,133.0,141.23,141.22,534.0]
["binance-futures","SOLUSDT",1741046501609,179.0,141.23,141.22,531.0]
["binance-futures","SOLUSDT",1741046501657,196.0,141.23,141.22,92.0]
["binance-futures","SOLUSDT",1741046501709,127.0,141.23,141.22,186.0]
["binance-futures","SOLUSDT",1741046501763,37.0,141.23,141.22,332.0]
["binance-futures","SOLUSDT",1741046501817,126.0,141.23,141.22,143.0]
["binance-futures","SOLUSDT",1741046501868,143.0,141.23,141.22,527.0]
["binance-futures","SOLUSDT",1741046501916,125.0,141.23,141.22,527.0]
["binance-futures","SOLUSDT",1741046501974,79.0,141.23,141.22,528.0]
["binance-futures","SOLUSDT",1741046502025,78.0,141.23,141.22,528.0]
["binance-futures","SOLUSDT",1741046502074,74.0,141.23,141.22,528.0]
["binance-futures","SOLUSDT",1741046502124,103.0,141.23,141.22,530.0]
["binance-futures","SOLUSDT",1741046502181,103.0,141.23,141.22,531.0]
["binance-futures","SOLUSDT",1741046502239,201.0,141.23,141.22,532.0]
["binance-futures","SOLUSDT",1741046502291,221.0,141.23,141.22,40.0]
["binance-futures","SOLUSDT",1741046502394,100.0,141.15,141.14,91.0]
["binance-futures","SOLUSDT",1741046502445,19.0,141.17,141.15,280.0]
["binance-futures","SOLUSDT",1741046502496,74.0,141.24,141.23,20.0]
["binance-futures","SOLUSDT",1741046502547,145.0,141.24,141.23,553.0]
["binance-futures","SOLUSDT",1741046502598,7.0,141.24,141.23,508.0]
["binance-futures","SOLUSDT",1741046502649,2.0,141.24,141.23,509.0]
["binance-futures","SOLUSDT",1741046502701,86.0,141.27,141.26,137.0]
["binance-futures","SOLUSDT",1741046502752,153.0,141.28,141.27,164.0]
["binance-futures","SOLUSDT",1741046502802,122.0,141.28,141.27,34.0]
["binance-futures","SOLUSDT",1741046502854,79.0,141.28,141.27,105.0]
["binance-futures","SOLUSDT",1741046502907,653.0,141.27,141.26,112.0]
["binance-futures","SOLUSDT",1741046502958,285.0,141.26,141.25,99.0]
["binance-futures","SOLUSDT",1741046503009,285.0,141.26,141.25,52.0]
["binance-futures","SOLUSDT",1741046503061,240.0,141.25,141.24,117.0]
["binance-futures","SOLUSDT",1741046503111,66.0,141.25,141.24,172.0]
["binance-futures","SOLUSDT",1741046503161,5.0,141.27,141.26,169.0]
["binance-futures","SOLUSDT",1741046503219,131.0,141.28,141.27,124.0]
["binance-futures","SOLUSDT",1741046503269,62.0,141.28,141.27,127.0]
["binance-futures","SOLUSDT",1741046503323,13.0,141.28,141.27,127.0]
["binance-futures","SOLUSDT",1741046503375,157.0,141.29,141.28,415.0]
["binance-futures","SOLUSDT",1741046503425,20.0,141.29,141.28,453.0]
["binance-futures","SOLUSDT",1741046503473,20.0,141.29,141.28,458.0]
["binance-futures","SOLUSDT",1741046503528,153.0,141.3,141.29,335.0]
["binance-futures","SOLUSDT",1741046503579,130.0,141.3,141.29,756.0]
["binance-futures","SOLUSDT",1741046503630,10.0,141.31,141.3,495.0]
["binance-futures","SOLUSDT",1741046503681,41.0,141.32,141.3,486.0]
["binance-futures","SOLUSDT",1741046503729,121.0,141.32,141.31,146.0]
["binance-futures","SOLUSDT",1741046503779,95.0,141.32,141.31,147.0]
["binance-futures","SOLUSDT",1741046503835,117.0,141.32,141.31,147.0]
["binance-futures","SOLUSDT",1741046503877,117.0,141.32,141.31,70.0]
["binance-futures","SOLUSDT",1741046503937,166.0,141.32,141.31,70.0]
["binance-futures","SOLUSDT",1741046503991,166.0,141.32,141.31,63.0]
["binance-futures","SOLUSDT",1741046504042,167.0,141.32,141.31,60.0]
["binance-futures","SOLUSDT",1741046504092,333.0,141.31,141.3,45.0]
["binance-futures","SOLUSDT",1741046504144,336.0,141.31,141.3,44.0]
["binance-futures","SOLUSDT",1741046504201,338.0,141.31,141.3,45.0]
["binance-futures","SOLUSDT",1741046504304,326.0,141.31,141.3,34.0]
["binance-futures","SOLUSDT",1741046504359,307.0,141.29,141.28,17.0]
["binance-futures","SOLUSDT",1741046504410,439.0,141.29,141.28,58.0]
["binance-futures","SOLUSDT",1741046504458,439.0,141.29,141.28,128.0]
["binance-futures","SOLUSDT",1741046504511,439.0,141.29,141.28,50.0]
["binance-futures","SOLUSDT",1741046504552,439.0,141.29,141.28,452.0]
["binance-futures","SOLUSDT",1741046504606,424.0,141.29,141.28,452.0]
["binance-futures","SOLUSDT",1741046504653,424.0,141.29,141.28,453.0]
["binance-futures","SOLUSDT",1741046504726,427.0,141.29,141.28,453.0]
["binance-futures","SOLUSDT",1741046504780,353.0,141.28,141.27,99.0]
["binance-futures","SOLUSDT",1741046504833,287.0,141.28,141.27,48.0]
["binance-futures","SOLUSDT",1741046504880,305.0,141.28,141.27,46.0]
["binance-futures","SOLUSDT",1741046504939,283.0,141.27,141.26,16.0]
["binance-futures","SOLUSDT",1741046504989,889.0,141.27,141.26,11.0]
["binance-futures","SOLUSDT",1741046505145,856.0,141.27,141.26,53.0]
["binance-futures","SOLUSDT",1741046505196,794.0,141.27,141.26,102.0]
["binance-futures","SOLUSDT",1741046505247,797.0,141.27,141.26,110.0]
["binance-futures","SOLUSDT",1741046505299,800.0,141.27,141.26,19.0]
["binance-futures","SOLUSDT",1741046505344,794.0,141.27,141.26,118.0]
["binance-futures","SOLUSDT",1741046505403,794.0,141.27,141.26,59.0]
["binance-futures","SOLUSDT",1741046505458,794.0,141.27,141.26,150.0]
["binance-futures","SOLUSDT",1741046505507,145.0,141.27,141.26,207.0]
["binance-futures","SOLUSDT",1741046505562,10.0,141.29,141.28,253.0]
["binance-futures","SOLUSDT",1741046505611,2.0,141.29,141.28,276.0]
["binance-futures","SOLUSDT",1741046505665,46.0,141.3,141.29,393.0]
["binance-futures","SOLUSDT",1741046505717,3.0,141.3,141.29,364.0]
["binance-futures","SOLUSDT",1741046505819,46.0,141.3,141.29,359.0]
["binance-futures","SOLUSDT",1741046505871,89.0,141.3,141.29,347.0]
["binance-futures","SOLUSDT",1741046505919,139.0,141.3,141.29,232.0]
["binance-futures","SOLUSDT",1741046505974,184.0,141.3,141.29,124.0]
["binance-futures","SOLUSDT",1741046506028,102.0,141.3,141.29,124.0]
["binance-futures","SOLUSDT",1741046506080,345.0,141.29,141.28,52.0]
["binance-futures","SOLUSDT",1741046506130,272.0,141.29,141.28,44.0]
["binance-futures","SOLUSDT",1741046506181,246.0,141.28,141.27,108.0]
["binance-futures","SOLUSDT",1741046506235,275.0,141.28,141.27,54.0]
["binance-futures","SOLUSDT",1741046506285,322.0,141.28,141.27,8.0]
["binance-futures","SOLUSDT",1741046506337,281.0,141.28,141.27,96.0]
["binance-futures","SOLUSDT",1741046506391,206.0,141.27,141.26,108.0]
["binance-futures","SOLUSDT",1741046506441,209.0,141.27,141.26,64.0]
["binance-futures","SOLUSDT",1741046506494,203.0,141.27,141.26,70.0]
["binance-futures","SOLUSDT",1741046506541,203.0,141.27,141.26,73.0]
["binance-futures","SOLUSDT",1741046506597,104.0,141.27,141.26,166.0]
["binance-futures","SOLUSDT",1741046506651,158.0,141.27,141.26,70.0]
["binance-futures","SOLUSDT",1741046506706,230.0,141.26,141.25,547.0]
["binance-futures","SOLUSDT",1741046506758,343.0,141.26,141.25,7.0]
["binance-futures","SOLUSDT",1741046506809,375.0,141.24,141.23,15.0]
["binance-futures","SOLUSDT",1741046506861,70.0,141.22,141.2,140.0]
["binance-futures","SOLUSDT",1741046506911,176.0,141.2,141.19,135.0]
["binance-futures","SOLUSDT",1741046506962,224.0,141.19,141.18,68.0]
["binance-futures","SOLUSDT",1741046507014,152.0,141.19,141.18,474.0]
["binance-futures","SOLUSDT",1741046507065,120.0,141.19,141.18,466.0]
["binance-futures","SOLUSDT",1741046507116,126.0,141.19,141.18,451.0]
["binance-futures","SOLUSDT",1741046507166,68.0,141.19,141.18,459.0]
["binance-futures","SOLUSDT",1741046507219,23.0,141.19,141.18,494.0]
["binance-futures","SOLUSDT",1741046507270,265.0,141.19,141.18,490.0]
["binance-futures","SOLUSDT",1741046507319,237.0,141.19,141.18,490.0]
["binance-futures","SOLUSDT",1741046507370,231.0,141.19,141.18,491.0]
["binance-futures","SOLUSDT",1741046507417,231.0,141.19,141.18,498.0]
["binance-futures","SOLUSDT",1741046507526,226.0,141.19,141.18,499.0]
["binance-futures","SOLUSDT",1741046507580,158.0,141.19,141.18,499.0]
["binance-futures","SOLUSDT",1741046507624,158.0,141.19,141.18,497.0]
["binance-futures","SOLUSDT",1741046507684,6.0,141.19,141.18,595.0]
["binance-futures","SOLUSDT",1741046507731,95.0,141.19,141.18,497.0]
["binance-futures","SOLUSDT",1741046507892,142.0,141.19,141.18,495.0]
["binance-futures","SOLUSDT",1741046507946,345.0,141.16,141.15,97.0]
["binance-futures","SOLUSDT",1741046507997,210.0,141.16,141.15,175.0]
["binance-futures","SOLUSDT",1741046508048,260.0,141.16,141.15,165.0]
["binance-futures","SOLUSDT",1741046508099,62.0,141.15,141.14,271.0]
["binance-futures","SOLUSDT",1741046508149,110.0,141.15,141.14,509.0]
["binance-futures","SOLUSDT",1741046508202,104.0,141.15,141.14,555.0]
["binance-futures","SOLUSDT",1741046508254,64.0,141.15,141.14,559.0]
["binance-futures","SOLUSDT",1741046508305,112.0,141.15,141.14,562.0]
["binance-futures","SOLUSDT",1741046508356,1379.0,141.14,141.13,143.0]
["binance-futures","SOLUSDT",1741046508407,1379.0,141.14,141.13,135.0]
["binance-futures","SOLUSDT",1741046508452,1512.0,141.14,141.13,19.0]
["binance-futures","SOLUSDT",1741046508509,1512.0,141.14,141.13,18.0]
["binance-futures","SOLUSDT",1741046508566,1463.0,141.14,141.13,120.0]
["binance-futures","SOLUSDT",1741046508604,1460.0,141.14,141.13,121.0]
["binance-futures","SOLUSDT",1741046508668,1028.0,141.14,141.13,210.0]
["binance-futures","SOLUSDT",1741046508711,1035.0,141.14,141.13,228.0]
["binance-futures","SOLUSDT",1741046508771,1035.0,141.14,141.13,229.0]
["binance-futures","SOLUSDT",1741046508823,1038.0,141.14,141.13,211.0]
["binance-futures","SOLUSDT",1741046508874,1038.0,141.14,141.13,111.0]
["binance-futures","SOLUSDT",1741046508921,1012.0,141.14,141.13,173.0]
["binance-futures","SOLUSDT",1741046508972,1013.0,141.14,141.13,219.0]
["binance-futures","SOLUSDT",1741046509030,944.0,141.14,141.13,242.0]
["binance-futures","SOLUSDT",1741046509081,947.0,141.14,141.13,4.0]
["binance-futures","SOLUSDT",1741046509133,228.0,141.13,141.12,98.0]
["binance-futures","SOLUSDT",1741046509184,82.0,141.12,141.11,265.0]
["binance-futures","SOLUSDT",1741046509235,280.0,141.12,141.11,167.0]
["binance-futures","SOLUSDT",1741046509282,794.0,141.14,141.13,179.0]
["binance-futures","SOLUSDT",1741046509336,781.0,141.14,141.13,184.0]
["binance-futures","SOLUSDT",1741046509378,784.0,141.14,141.13,184.0]
["binance-futures","SOLUSDT",1741046509441,146.0,141.15,141.14,244.0]
["binance-futures","SOLUSDT",1741046509494,558.0,141.15,141.14,420.0]
["binance-futures","SOLUSDT",1741046509544,560.0,141.15,141.14,417.0]
["binance-futures","SOLUSDT",1741046509596,150.0,141.26,141.25,110.0]
["binance-futures","SOLUSDT",1741046509647,238.0,141.24,141.23,40.0]
["binance-futures","SOLUSDT",1741046509698,164.0,141.24,141.23,100.0]
["binance-futures","SOLUSDT",1741046509749,70.0,141.22,141.21,540.0]
["binance-futures","SOLUSDT",1741046509800,162.0,141.2,141.19,141.0]
["binance-futures","SOLUSDT",1741046509851,115.0,141.2,141.19,113.0]
["binance-futures","SOLUSDT",1741046509902,101.0,141.2,141.19,92.0]
["binance-futures","SOLUSDT",1741046509953,147.0,141.2,141.19,91.0]
["binance-futures","SOLUSDT",1741046510005,185.0,141.2,141.19,88.0]
["binance-futures","SOLUSDT",1741046510057,50.0,141.19,141.18,61.0]
["binance-futures","SOLUSDT",1741046510108,264.0,141.19,141.18,61.0]
["binance-futures","SOLUSDT",1741046510159,231.0,141.18,141.17,70.0]
["binance-futures","SOLUSDT",1741046510209,200.0,141.18,141.17,72.0]
["binance-futures","SOLUSDT",1741046510262,671.0,141.17,141.16,47.0]
["binance-futures","SOLUSDT",1741046510311,823.0,141.17,141.16,38.0]
["binance-futures","SOLUSDT",1741046510367,811.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1741046510417,813.0,141.17,141.16,1.0]
["binance-futures","SOLUSDT",1741046510469,214.0,141.15,141.14,201.0]
["binance-futures","SOLUSDT",1741046510510,214.0,141.15,141.14,166.0]
["binance-futures","SOLUSDT",1741046510572,349.0,141.15,141.14,33.0]
["binance-futures","SOLUSDT",1741046510626,177.0,141.14,141.13,193.0]
["binance-futures","SOLUSDT",1741046510678,133.0,141.14,141.13,170.0]
["binance-futures","SOLUSDT",1741046510729,134.0,141.15,141.14,353.0]
["binance-futures","SOLUSDT",1741046510775,232.0,141.15,141.14,124.0]
["binance-futures","SOLUSDT",1741046510833,233.0,141.15,141.14,72.0]
["binance-futures","SOLUSDT",1741046510886,233.0,141.15,141.14,122.0]
["binance-futures","SOLUSDT",1741046510988,64.0,141.1,141.09,314.0]
["binance-futures","SOLUSDT",1741046511040,92.0,141.12,141.11,161.0]
["binance-futures","SOLUSDT",1741046511091,66.0,141.12,141.11,174.0]
["binance-futures","SOLUSDT",1741046511143,45.0,141.12,141.11,167.0]
["binance-futures","SOLUSDT",1741046511195,46.0,141.12,141.11,132.0]
["binance-futures","SOLUSDT",1741046511247,46.0,141.12,141.11,125.0]
["binance-futures","SOLUSDT",1741046511349,74.0,141.12,141.11,171.0]
["binance-futures","SOLUSDT",1741046511404,13.0,141.13,141.12,312.0]
["binance-futures","SOLUSDT",1741046511454,13.0,141.13,141.12,319.0]
["binance-futures","SOLUSDT",1741046511506,14.0,141.13,141.12,320.0]
["binance-futures","SOLUSDT",1741046511559,14.0,141.13,141.12,321.0]
["binance-futures","SOLUSDT",1741046511612,61.0,141.13,141.12,315.0]
["binance-futures","SOLUSDT",1741046511662,60.0,141.13,141.12,265.0]
["binance-futures","SOLUSDT",1741046511708,61.0,141.13,141.12,265.0]
["binance-futures","SOLUSDT",1741046511761,60.0,141.13,141.12,265.0]
["binance-futures","SOLUSDT",1741046511805,61.0,141.13,141.12,265.0]
["binance-futures","SOLUSDT",1741046511868,18.0,141.13,141.12,276.0]
["binance-futures","SOLUSDT",1741046511920,63.0,141.13,141.12,276.0]
["binance-futures","SOLUSDT",1741046511973,137.0,141.15,141.14,433.0]
["binance-futures","SOLUSDT",1741046512025,212.0,141.15,141.14,63.0]
["binance-futures","SOLUSDT",1741046512076,154.0,141.16,141.15,278.0]
["binance-futures","SOLUSDT",1741046512127,5.0,141.17,141.16,226.0]
["binance-futures","SOLUSDT",1741046512178,3.0,141.18,141.17,717.0]
["binance-futures","SOLUSDT",1741046512228,248.0,141.19,141.17,152.0]
["binance-futures","SOLUSDT",1741046512279,14.0,141.19,141.18,187.0]
["binance-futures","SOLUSDT",1741046512331,43.0,141.16,141.15,53.0]
["binance-futures","SOLUSDT",1741046512382,116.0,141.16,141.15,55.0]
["binance-futures","SOLUSDT",1741046512433,113.0,141.16,141.15,26.0]
["binance-futures","SOLUSDT",1741046512484,58.0,141.16,141.15,105.0]
["binance-futures","SOLUSDT",1741046512535,58.0,141.16,141.15,440.0]
["binance-futures","SOLUSDT",1741046512564,58.0,141.16,141.15,441.0]
["binance-futures","SOLUSDT",1741046512636,101.0,141.16,141.15,445.0]
["binance-futures","SOLUSDT",1741046512656,99.0,141.16,141.15,384.0]
["binance-futures","SOLUSDT",1741046512743,94.0,141.16,141.15,386.0]
["binance-futures","SOLUSDT",1741046512783,13.0,141.16,141.15,386.0]
["binance-futures","SOLUSDT",1741046512847,185.0,141.18,141.17,114.0]
["binance-futures","SOLUSDT",1741046512900,185.0,141.18,141.17,109.0]
["binance-futures","SOLUSDT",1741046512946,50.0,141.18,141.17,131.0]
["binance-futures","SOLUSDT",1741046513004,98.0,141.18,141.17,125.0]
["binance-futures","SOLUSDT",1741046513056,147.0,141.18,141.17,48.0]
["binance-futures","SOLUSDT",1741046513108,147.0,141.18,141.17,71.0]
["binance-futures","SOLUSDT",1741046513152,154.0,141.18,141.17,81.0]
["binance-futures","SOLUSDT",1741046513206,154.0,141.18,141.17,82.0]
["binance-futures","SOLUSDT",1741046513277,154.0,141.18,141.17,46.0]
["binance-futures","SOLUSDT",1741046513332,292.0,141.16,141.15,401.0]
["binance-futures","SOLUSDT",1741046513377,168.0,141.16,141.15,402.0]
["binance-futures","SOLUSDT",1741046513433,216.0,141.16,141.15,8.0]
["binance-futures","SOLUSDT",1741046513486,225.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1741046513537,490.0,141.15,141.14,91.0]
["binance-futures","SOLUSDT",1741046513572,490.0,141.15,141.14,45.0]
["binance-futures","SOLUSDT",1741046513633,491.0,141.15,141.14,46.0]
["binance-futures","SOLUSDT",1741046513683,491.0,141.15,141.14,90.0]
["binance-futures","SOLUSDT",1741046550706,175.0,141.32,141.31,107.0]
["binance-futures","SOLUSDT",1741046565991,513.0,141.55,141.54,71.0]
["binance-futures","SOLUSDT",1741046629704,119.0,141.26,141.25,229.0]
["binance-futures","SOLUSDT",1741046646095,99.0,141.25,141.24,358.0]
["binance-futures","SOLUSDT",1741046707352,117.0,141.64,141.63,148.0]
["binance-futures","SOLUSDT",1741046731707,83.0,141.74,141.73,199.0]
["binance-futures","SOLUSDT",1741046783579,35.0,142.76,142.75,382.0]
["binance-futures","SOLUSDT",1741046807149,67.0,143.12,143.11,516.0]
["binance-futures","SOLUSDT",1741046857647,111.0,143.29,143.28,49.0]
["binance-futures","SOLUSDT",1741046881952,2.0,143.34,143.33,546.0]
["binance-futures","SOLUSDT",1741046922451,204.0,143.27,143.26,16.0]
["binance-futures","SOLUSDT",1741046997713,11.0,142.59,142.58,570.0]
["binance-futures","SOLUSDT",1741047039269,76.0,142.51,142.5,170.0]
["binance-futures","SOLUSDT",1741047082814,56.0,143.09,143.08,157.0]
["binance-futures","SOLUSDT",1741047119003,278.0,143.05,143.04,49.0]
["binance-futures","SOLUSDT",1741047163275,100.0,143.24,143.23,383.0]
["binance-futures","SOLUSDT",1741047179122,139.0,143.04,143.03,47.0]
["binance-futures","SOLUSDT",1741047231788,6.0,143.38,143.37,315.0]
["binance-futures","SOLUSDT",1741047263631,65.0,143.39,143.38,118.0]
["binance-futures","SOLUSDT",1741047308157,158.0,143.05,143.04,1.0]
["binance-futures","SOLUSDT",1741047342937,109.0,143.34,143.33,165.0]
["binance-futures","SOLUSDT",1741047387955,274.0,143.31,143.3,63.0]
["binance-futures","SOLUSDT",1741047420411,310.0,142.97,142.96,105.0]
["binance-futures","SOLUSDT",1741047494688,133.0,143.86,143.85,182.0]
["binance-futures","SOLUSDT",1741047498107,131.0,143.86,143.85,116.0]
["binance-futures","SOLUSDT",1741047573053,558.0,144.16,144.15,158.0]
["binance-futures","SOLUSDT",1741047583480,33.0,144.34,144.33,2665.0]
["binance-futures","SOLUSDT",1741047647906,143.0,144.44,144.43,202.0]
["binance-futures","SOLUSDT",1741047696422,137.0,144.47,144.46,32.0]
["binance-futures","SOLUSDT",1741047720048,386.0,144.72,144.71,78.0]
["binance-futures","SOLUSDT",1741047770937,242.0,144.33,144.32,116.0]
["binance-futures","SOLUSDT",1741047791805,120.0,143.99,143.98,179.0]
["binance-futures","SOLUSDT",1741047828365,123.0,143.98,143.97,19.0]
["binance-futures","SOLUSDT",1741047869119,9.0,143.92,143.91,289.0]
["binance-futures","SOLUSDT",1741047936411,139.0,143.36,143.35,46.0]
["binance-futures","SOLUSDT",1741047947778,144.0,143.3,143.29,291.0]
["binance-futures","SOLUSDT",1741048011558,140.0,142.91,142.9,189.0]
["binance-futures","SOLUSDT",1741048023780,2.0,143.02,143.01,403.0]
["binance-futures","SOLUSDT",1741048088265,362.0,143.36,143.35,314.0]
["binance-futures","SOLUSDT",1741048107811,57.0,143.14,143.13,148.0]
["binance-futures","SOLUSDT",1741048169837,571.0,143.5,143.49,5.0]
["binance-futures","SOLUSDT",1741048190929,54.0,143.33,143.32,109.0]
["binance-futures","SOLUSDT",1741048248228,365.0,143.29,143.28,143.0]
["binance-futures","SOLUSDT",1741048307450,86.0,142.77,142.76,564.0]
["binance-futures","SOLUSDT",1741048312908,45.0,142.76,142.75,254.0]
["binance-futures","SOLUSDT",1741048383457,411.0,142.8,142.79,109.0]
["binance-futures","SOLUSDT",1741048404876,165.0,143.0,142.99,49.0]
["binance-futures","SOLUSDT",1741048462702,28.0,142.29,142.28,233.0]
["binance-futures","SOLUSDT",1741048482412,135.0,142.45,142.44,83.0]
["binance-futures","SOLUSDT",1741048537492,30.0,142.01,142.0,461.0]
["binance-futures","SOLUSDT",1741048556907,4.0,142.31,142.3,119.0]
["binance-futures","SOLUSDT",1741048612592,426.0,142.77,142.76,67.0]
["binance-futures","SOLUSDT",1741048638831,40.0,143.09,143.08,137.0]
["binance-futures","SOLUSDT",1741048686894,510.0,142.55,142.54,8.0]
["binance-futures","SOLUSDT",1741048714168,92.0,142.93,142.92,35.0]
["binance-futures","SOLUSDT",1741048762392,299.0,143.11,143.1,66.0]
["binance-futures","SOLUSDT",1741048792255,27.0,142.62,142.61,113.0]
["binance-futures","SOLUSDT",1741048868711,210.0,142.52,142.51,92.0]
["binance-futures","SOLUSDT",1741048906511,248.0,141.95,141.94,2.0]
["binance-futures","SOLUSDT",1741048942504,418.0,142.05,142.04,71.0]
["binance-futures","SOLUSDT",1741048988456,131.0,141.66,141.65,38.0]
["binance-futures","SOLUSDT",1741049018129,77.0,141.85,141.84,145.0]
["binance-futures","SOLUSDT",1741049063840,231.0,141.74,141.73,117.0]
["binance-futures","SOLUSDT",1741049078904,105.0,141.86,141.85,66.0]
["binance-futures","SOLUSDT",1741049125220,3.0,142.44,142.43,255.0]
["binance-futures","SOLUSDT",1741049161187,106.0,142.56,142.55,262.0]
["binance-futures","SOLUSDT",1741049201725,348.0,142.13,142.12,118.0]
["binance-futures","SOLUSDT",1741049237645,100.0,142.4,142.39,224.0]
["binance-futures","SOLUSDT",1741049309485,306.0,142.8,142.79,133.0]
["binance-futures","SOLUSDT",1741049316247,157.0,142.9,142.89,86.0]
["binance-futures","SOLUSDT",1741049387794,324.0,142.67,142.66,3.0]
["binance-futures","SOLUSDT",1741049434630,191.0,142.17,142.16,44.0]
["binance-futures","SOLUSDT",1741049463639,4.0,142.3,142.29,201.0]
["binance-futures","SOLUSDT",1741049477279,101.0,142.14,142.13,75.0]
["binance-futures","SOLUSDT",1741049539659,134.0,142.42,142.41,116.0]
["binance-futures","SOLUSDT",1741049597724,56.0,142.13,142.12,216.0]
["binance-futures","SOLUSDT",1741049621240,494.0,142.33,142.32,119.0]
["binance-futures","SOLUSDT",1741049679297,71.0,142.82,142.81,132.0]
["binance-futures","SOLUSDT",1741049702395,181.0,142.95,142.94,7.0]
["binance-futures","SOLUSDT",1741049735594,112.0,142.82,142.79,200.0]
["binance-futures","SOLUSDT",1741049782501,109.0,142.79,142.78,24.0]
["binance-futures","SOLUSDT",1741049851750,469.0,142.31,142.3,53.0]
["binance-futures","SOLUSDT",1741049868201,80.0,142.39,142.38,111.0]
["binance-futures","SOLUSDT",1741049936648,222.0,141.8,141.79,143.0]
["binance-futures","SOLUSDT",1741049952500,120.0,141.86,141.85,60.0]
["binance-futures","SOLUSDT",1741050014848,74.0,141.5,141.49,245.0]
["binance-futures","SOLUSDT",1741050036300,5.0,141.6,141.59,135.0]
["binance-futures","SOLUSDT",1741050090961,67.0,142.0,141.99,75.0]
["binance-futures","SOLUSDT",1741050114553,709.0,141.86,141.85,71.0]
["binance-futures","SOLUSDT",1741050158053,16.0,141.41,141.4,606.0]
["binance-futures","SOLUSDT",1741050232629,45.0,141.26,141.25,406.0]
["binance-futures","SOLUSDT",1741050274810,302.0,140.9,140.89,170.0]
["binance-futures","SOLUSDT",1741050308723,362.0,141.3,141.29,9.0]
["binance-futures","SOLUSDT",1741050329059,18.0,140.84,140.83,157.0]
["binance-futures","SOLUSDT",1741050380826,127.0,140.64,140.63,630.0]
["binance-futures","SOLUSDT",1741050403489,124.0,141.2,141.19,153.0]
["binance-futures","SOLUSDT",1741050454934,7.0,141.73,141.72,380.0]
["binance-futures","SOLUSDT",1741050477824,85.0,141.78,141.77,202.0]
["binance-futures","SOLUSDT",1741050529623,300.0,141.03,141.02,88.0]
["binance-futures","SOLUSDT",1741050559443,229.0,140.7,140.69,43.0]
["binance-futures","SOLUSDT",1741050603335,3.0,140.63,140.62,560.0]
["binance-futures","SOLUSDT",1741050633883,148.0,141.0,140.99,2.0]
["binance-futures","SOLUSDT",1741050707297,272.0,140.87,140.86,5.0]
["binance-futures","SOLUSDT",1741050748656,4.0,141.29,141.28,650.0]
["binance-futures","SOLUSDT",1741050781708,109.0,141.07,141.06,116.0]
["binance-futures","SOLUSDT",1741050823728,152.0,140.66,140.65,192.0]
["binance-futures","SOLUSDT",1741050856886,202.0,140.95,140.94,52.0]
["binance-futures","SOLUSDT",1741050907044,101.0,141.46,141.45,91.0]
["binance-futures","SOLUSDT",1741050933728,134.0,141.64,141.63,97.0]
["binance-futures","SOLUSDT",1741050983704,175.0,141.95,141.94,90.0]
["binance-futures","SOLUSDT",1741050998281,140.0,141.81,141.8,75.0]
["binance-futures","SOLUSDT",1741051042955,216.0,141.61,141.6,32.0]
["binance-futures","SOLUSDT",1741051082954,38.0,141.57,141.56,304.0]
["binance-futures","SOLUSDT",1741051119281,302.0,141.22,141.21,40.0]
["binance-futures","SOLUSDT",1741051158708,256.0,140.86,140.85,30.0]
["binance-futures","SOLUSDT",1741051224394,254.0,140.77,140.76,50.0]
["binance-futures","SOLUSDT",1741051234832,64.0,140.65,140.64,83.0]
["binance-futures","SOLUSDT",1741051301670,96.0,141.33,141.32,106.0]
["binance-futures","SOLUSDT",1741051354299,54.0,140.93,140.92,97.0]
["binance-futures","SOLUSDT",1741051381478,260.0,140.94,140.93,93.0]
["binance-futures","SOLUSDT",1741051399517,32.0,140.91,140.9,230.0]
["binance-futures","SOLUSDT",1741051461596,369.0,140.64,140.63,29.0]
["binance-futures","SOLUSDT",1741051519766,229.0,139.85,139.84,87.0]
["binance-futures","SOLUSDT",1741051526677,54.0,139.88,139.87,75.0]
["binance-futures","SOLUSDT",1741051593881,119.0,140.1,140.09,107.0]
["binance-futures","SOLUSDT",1741051615419,82.0,140.18,140.17,229.0]
["binance-futures","SOLUSDT",1741051643051,114.0,140.51,140.5,90.0]
["binance-futures","SOLUSDT",1741051691285,93.0,140.1,140.09,119.0]
["binance-futures","SOLUSDT",1741051749195,141.0,141.25,141.24,330.0]
["binance-futures","SOLUSDT",1741051767347,180.0,141.27,141.26,35.0]
["binance-futures","SOLUSDT",1741051824760,194.0,141.54,141.53,96.0]
["binance-futures","SOLUSDT",1741051843535,38.0,141.87,141.86,150.0]
["binance-futures","SOLUSDT",1741051898478,4.0,141.66,141.65,357.0]
["binance-futures","SOLUSDT",1741051924413,89.0,141.21,141.2,113.0]
["binance-futures","SOLUSDT",1741051973014,151.0,140.88,140.87,45.0]
["binance-futures","SOLUSDT",1741052038513,128.0,140.65,140.64,116.0]
["binance-futures","SOLUSDT",1741052076353,110.0,140.0,139.99,38.0]
["binance-futures","SOLUSDT",1741052111688,588.0,140.09,140.08,26.0]
["binance-futures","SOLUSDT",1741052148577,51.0,139.65,139.64,158.0]
["binance-futures","SOLUSDT",1741052184637,500.0,139.73,139.72,40.0]
["binance-futures","SOLUSDT",1741052204800,6.0,139.22,139.21,225.0]
["binance-futures","SOLUSDT",1741052251765,127.0,138.91,138.9,125.0]
["binance-futures","SOLUSDT",1741052277396,45.0,138.98,138.97,146.0]
["binance-futures","SOLUSDT",1741052324140,432.0,138.73,138.72,8.0]
["binance-futures","SOLUSDT",1741052350139,140.0,138.96,138.95,13.0]
["binance-futures","SOLUSDT",1741052396844,4.0,137.74,137.7,82.0]
["binance-futures","SOLUSDT",1741052429773,78.0,137.46,137.45,1250.0]
["binance-futures","SOLUSDT",1741052469616,53.0,137.63,137.62,200.0]
["binance-futures","SOLUSDT",1741052502830,88.0,136.78,136.76,79.0]
["binance-futures","SOLUSDT",1741052570258,236.0,136.94,136.93,67.0]
["binance-futures","SOLUSDT",1741052613481,27.0,136.51,136.5,1090.0]
["binance-futures","SOLUSDT",1741052642022,38.0,135.99,135.92,94.0]
["binance-futures","SOLUSDT",1741052685725,67.0,137.15,137.14,142.0]
["binance-futures","SOLUSDT",1741052713656,4.0,136.09,136.08,21.0]
["binance-futures","SOLUSDT",1741052764077,57.0,134.89,134.81,2.0]
["binance-futures","SOLUSDT",1741052785823,160.0,135.66,135.65,67.0]
["binance-futures","SOLUSDT",1741052836045,52.0,136.31,136.3,37.0]
["binance-futures","SOLUSDT",1741052855927,40.0,136.61,136.6,2.0]
["binance-futures","SOLUSDT",1741052887798,31.0,135.59,135.58,45.0]
["binance-futures","SOLUSDT",1741052928179,99.0,135.59,135.58,92.0]
["binance-futures","SOLUSDT",1741052959708,8.0,135.88,135.87,30.0]
["binance-futures","SOLUSDT",1741053000524,42.0,135.69,135.68,23.0]
["binance-futures","SOLUSDT",1741053059270,231.0,136.31,136.3,239.0]
["binance-futures","SOLUSDT",1741053072340,1640.0,136.38,136.37,34.0]
["binance-futures","SOLUSDT",1741053130591,6.0,137.08,137.07,110.0]
["binance-futures","SOLUSDT",1741053182131,174.0,137.05,137.04,15.0]
["binance-futures","SOLUSDT",1741053202022,56.0,137.4,137.39,218.0]
["binance-futures","SOLUSDT",1741053259645,38.0,136.83,136.82,223.0]
["binance-futures","SOLUSDT",1741053273161,29.0,137.09,137.08,164.0]
["binance-futures","SOLUSDT",1741053332711,31.0,137.51,137.5,344.0]
["binance-futures","SOLUSDT",1741053374529,22.0,136.83,136.82,194.0]
["binance-futures","SOLUSDT",1741053406023,50.0,137.07,137.06,51.0]
["binance-futures","SOLUSDT",1741053426596,103.0,136.86,136.85,43.0]
["binance-futures","SOLUSDT",1741053489374,131.0,136.08,136.07,54.0]
["binance-futures","SOLUSDT",1741053500246,142.0,136.29,136.28,79.0]
["binance-futures","SOLUSDT",1741053553326,309.0,136.26,136.25,86.0]
["binance-futures","SOLUSDT",1741053574495,93.0,136.44,136.43,122.0]
["binance-futures","SOLUSDT",1741053626321,181.0,136.12,136.11,102.0]
["binance-futures","SOLUSDT",1741053654174,9.0,136.13,136.12,206.0]
["binance-futures","SOLUSDT",1741053698168,99.0,136.18,136.17,297.0]
["binance-futures","SOLUSDT",1741053726471,105.0,137.14,137.13,220.0]
["binance-futures","SOLUSDT",1741053770305,365.0,137.26,137.25,8.0]
["binance-futures","SOLUSDT",1741053838270,80.0,136.83,136.82,66.0]
["binance-futures","SOLUSDT",1741053872248,31.0,135.96,135.95,29.0]
["binance-futures","SOLUSDT",1741053911259,114.0,135.81,135.8,83.0]
["binance-futures","SOLUSDT",1741053944290,21.0,134.67,134.66,197.0]
["binance-futures","SOLUSDT",1741053984104,53.0,133.18,133.17,2.0]
["binance-futures","SOLUSDT",1741054004803,285.0,132.6,132.59,19.0]
["binance-futures","SOLUSDT",1741054048486,202.0,133.88,133.87,1.0]
["binance-futures","SOLUSDT",1741054077094,59.0,133.46,133.45,106.0]
["binance-futures","SOLUSDT",1741054119594,8.0,134.35,134.34,45.0]
["binance-futures","SOLUSDT",1741054155131,71.0,134.67,134.66,10.0]
["binance-futures","SOLUSDT",1741054191465,295.0,134.39,134.38,2.0]
["binance-futures","SOLUSDT",1741054227717,65.0,134.06,134.05,186.0]
["binance-futures","SOLUSDT",1741054263768,35.0,133.94,133.92,191.0]
["binance-futures","SOLUSDT",1741054300145,294.0,133.3,133.29,1.0]
["binance-futures","SOLUSDT",1741054363308,54.0,134.97,134.96,330.0]
["binance-futures","SOLUSDT",1741054409940,64.0,135.37,135.36,75.0]
["binance-futures","SOLUSDT",1741054435120,88.0,135.59,135.58,1.0]
["binance-futures","SOLUSDT",1741054482127,139.0,135.86,135.85,60.0]
["binance-futures","SOLUSDT",1741054506844,231.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1741054560641,43.0,135.04,135.03,6.0]
["binance-futures","SOLUSDT",1741054578540,13.0,134.4,134.39,12.0]
["binance-futures","SOLUSDT",1741054632544,260.0,134.52,134.51,9.0]
["binance-futures","SOLUSDT",1741054652585,315.0,134.55,134.54,73.0]
["binance-futures","SOLUSDT",1741054680780,33.0,134.37,134.36,92.0]
["binance-futures","SOLUSDT",1741054724632,47.0,134.42,134.41,32.0]
["binance-futures","SOLUSDT",1741054791386,91.0,134.45,134.44,478.0]
["binance-futures","SOLUSDT",1741054798016,25.0,134.3,134.29,43.0]
["binance-futures","SOLUSDT",1741054854076,32.0,133.87,133.86,144.0]
["binance-futures","SOLUSDT",1741054870689,142.0,134.21,134.2,9.0]
["binance-futures","SOLUSDT",1741054926175,2.0,134.39,134.38,19.0]
["binance-futures","SOLUSDT",1741054949076,3.0,134.55,134.54,144.0]
["binance-futures","SOLUSDT",1741054999298,79.0,135.12,135.11,118.0]
["binance-futures","SOLUSDT",1741055062931,332.0,135.24,135.23,1.0]
["binance-futures","SOLUSDT",1741055073274,63.0,134.9,134.89,85.0]
["binance-futures","SOLUSDT",1741055136012,271.0,135.82,135.81,40.0]
["binance-futures","SOLUSDT",1741055174083,31.0,136.2,136.19,111.0]
["binance-futures","SOLUSDT",1741055209014,3209.0,136.5,136.49,64.0]
["binance-futures","SOLUSDT",1741055229272,124.0,136.44,136.43,53.0]
["binance-futures","SOLUSDT",1741055287530,94.0,136.2,136.19,183.0]
["binance-futures","SOLUSDT",1741055301808,27.0,136.25,136.24,229.0]
["binance-futures","SOLUSDT",1741055351037,12.0,136.18,136.17,143.0]
["binance-futures","SOLUSDT",1741055376779,54.0,136.06,136.05,290.0]
["binance-futures","SOLUSDT",1741055425513,9.0,136.16,136.15,231.0]
["binance-futures","SOLUSDT",1741055456921,235.0,136.83,136.82,68.0]
["binance-futures","SOLUSDT",1741055497308,83.0,136.85,136.84,188.0]
["binance-futures","SOLUSDT",1741055529218,132.0,136.07,136.06,1.0]
["binance-futures","SOLUSDT",1741055569742,9.0,136.24,136.23,133.0]
["binance-futures","SOLUSDT",1741055640216,2.0,136.5,136.49,252.0]
["binance-futures","SOLUSDT",1741055670800,60.0,136.21,136.2,231.0]
["binance-futures","SOLUSDT",1741055715514,214.0,136.49,136.48,214.0]
["binance-futures","SOLUSDT",1741055746316,29.0,136.26,136.25,148.0]
["binance-futures","SOLUSDT",1741055795997,78.0,136.78,136.77,70.0]
["binance-futures","SOLUSDT",1741055810329,11.0,136.93,136.92,484.0]
["binance-futures","SOLUSDT",1741055850335,94.0,137.38,137.37,299.0]
["binance-futures","SOLUSDT",1741055883468,142.0,136.96,136.95,259.0]
["binance-futures","SOLUSDT",1741055924304,44.0,136.65,136.64,38.0]
["binance-futures","SOLUSDT",1741055964316,9.0,136.41,136.4,463.0]
["binance-futures","SOLUSDT",1741055999660,242.0,136.55,136.54,100.0]
["binance-futures","SOLUSDT",1741056040488,115.0,136.3,136.29,206.0]
["binance-futures","SOLUSDT",1741056113479,6.0,136.13,136.12,324.0]
["binance-futures","SOLUSDT",1741056115401,6.0,136.16,136.15,352.0]
["binance-futures","SOLUSDT",1741056178841,468.0,136.08,136.07,28.0]
["binance-futures","SOLUSDT",1741056232091,118.0,135.6,135.59,158.0]
["binance-futures","SOLUSDT",1741056254799,152.0,135.5,135.49,67.0]
["binance-futures","SOLUSDT",1741056314553,229.0,135.47,135.46,32.0]
["binance-futures","SOLUSDT",1741056329735,23.0,135.76,135.75,140.0]
["binance-futures","SOLUSDT",1741056389197,93.0,136.23,136.22,60.0]
["binance-futures","SOLUSDT",1741056404226,39.0,135.91,135.9,96.0]
["binance-futures","SOLUSDT",1741056465228,17.0,136.24,136.23,421.0]
["binance-futures","SOLUSDT",1741056485623,152.0,136.44,136.43,36.0]
["binance-futures","SOLUSDT",1741056552216,115.0,136.55,136.54,100.0]
["binance-futures","SOLUSDT",1741056561931,87.0,136.47,136.46,61.0]
["binance-futures","SOLUSDT",1741056628938,145.0,136.11,136.1,284.0]
["binance-futures","SOLUSDT",1741056639383,105.0,136.1,136.09,80.0]
["binance-futures","SOLUSDT",1741056696115,17.0,135.8,135.79,198.0]
["binance-futures","SOLUSDT",1741056760064,7.0,135.76,135.75,288.0]
["binance-futures","SOLUSDT",1741056775658,180.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1741056805418,235.0,135.94,135.93,14.0]
["binance-futures","SOLUSDT",1741056854046,114.0,136.69,136.68,84.0]
["binance-futures","SOLUSDT",1741056921336,323.0,137.32,137.31,14.0]
["binance-futures","SOLUSDT",1741056928198,155.0,137.19,137.18,44.0]
["binance-futures","SOLUSDT",1741056995939,68.0,136.81,136.8,97.0]
["binance-futures","SOLUSDT",1741057033141,153.0,136.57,136.56,73.0]
["binance-futures","SOLUSDT",1741057074844,88.0,136.68,136.67,317.0]
["binance-futures","SOLUSDT",1741057096602,100.0,136.54,136.53,157.0]
["binance-futures","SOLUSDT",1741057145000,203.0,136.43,136.42,64.0]
["binance-futures","SOLUSDT",1741057175811,4.0,136.46,136.45,389.0]
["binance-futures","SOLUSDT",1741057226078,149.0,136.38,136.37,120.0]
["binance-futures","SOLUSDT",1741057257217,87.0,136.49,136.48,105.0]
["binance-futures","SOLUSDT",1741057302036,347.0,136.99,136.98,2.0]
["binance-futures","SOLUSDT",1741057337287,246.0,137.22,137.21,2.0]
["binance-futures","SOLUSDT",1741057376276,200.0,137.23,137.22,259.0]
["binance-futures","SOLUSDT",1741057413216,52.0,137.07,137.06,340.0]
["binance-futures","SOLUSDT",1741057493707,334.0,137.27,137.26,14.0]
["binance-futures","SOLUSDT",1741057531980,78.0,136.95,136.94,345.0]
["binance-futures","SOLUSDT",1741057561611,3.0,137.03,137.02,237.0]
["binance-futures","SOLUSDT",1741057609107,119.0,137.5,137.49,239.0]
["binance-futures","SOLUSDT",1741057636406,262.0,137.33,137.32,8.0]
["binance-futures","SOLUSDT",1741057692694,122.0,136.93,136.92,60.0]
["binance-futures","SOLUSDT",1741057707951,135.0,136.77,136.76,626.0]
["binance-futures","SOLUSDT",1741057747441,15.0,136.72,136.71,619.0]
["binance-futures","SOLUSDT",1741057786349,251.0,136.95,136.94,56.0]
["binance-futures","SOLUSDT",1741057825898,20.0,136.62,136.61,167.0]
["binance-futures","SOLUSDT",1741057872429,392.0,136.34,136.33,15.0]
["binance-futures","SOLUSDT",1741057948121,185.0,136.08,136.07,52.0]
["binance-futures","SOLUSDT",1741057953839,134.0,136.02,136.01,215.0]
["binance-futures","SOLUSDT",1741058030381,90.0,135.85,135.84,67.0]
["binance-futures","SOLUSDT",1741058080800,46.0,135.84,135.83,294.0]
["binance-futures","SOLUSDT",1741058102927,252.0,135.82,135.81,138.0]
["binance-futures","SOLUSDT",1741058162714,269.0,135.72,135.71,79.0]
["binance-futures","SOLUSDT",1741058181724,542.0,135.79,135.78,53.0]
["binance-futures","SOLUSDT",1741058247814,214.0,135.77,135.76,90.0]
["binance-futures","SOLUSDT",1741058260623,102.0,135.94,135.93,117.0]
["binance-futures","SOLUSDT",1741058330728,339.0,135.75,135.74,56.0]
["binance-futures","SOLUSDT",1741058346528,25.0,136.13,136.12,170.0]
["binance-futures","SOLUSDT",1741058419774,318.0,136.11,136.1,39.0]
["binance-futures","SOLUSDT",1741058432834,30.0,136.06,136.05,178.0]
["binance-futures","SOLUSDT",1741058500006,32.0,136.24,136.23,448.0]
["binance-futures","SOLUSDT",1741058514624,2.0,136.5,136.49,233.0]
["binance-futures","SOLUSDT",1741058570497,47.0,136.79,136.78,124.0]
["binance-futures","SOLUSDT",1741058597219,130.0,137.0,136.99,208.0]
["binance-futures","SOLUSDT",1741058651965,269.0,136.8,136.79,1.0]
["binance-futures","SOLUSDT",1741058724499,277.0,136.75,136.74,161.0]
["binance-futures","SOLUSDT",1741058737226,419.0,136.66,136.65,104.0]
["binance-futures","SOLUSDT",1741058771141,188.0,136.34,136.33,176.0]
["binance-futures","SOLUSDT",1741058818553,249.0,136.68,136.67,88.0]
["binance-futures","SOLUSDT",1741058899885,175.0,136.93,136.92,99.0]
["binance-futures","SOLUSDT",1741058903705,9.0,136.85,136.84,166.0]
["binance-futures","SOLUSDT",1741058990528,611.0,136.71,136.7,9.0]
["binance-futures","SOLUSDT",1741059027182,86.0,136.75,136.74,79.0]
["binance-futures","SOLUSDT",1741059074002,53.0,136.9,136.89,227.0]
["binance-futures","SOLUSDT",1741059096044,351.0,137.07,137.06,125.0]
["binance-futures","SOLUSDT",1741059140936,29.0,136.74,136.73,534.0]
["binance-futures","SOLUSDT",1741059176202,12.0,136.78,136.77,345.0]
["binance-futures","SOLUSDT",1741059222621,271.0,136.96,136.95,16.0]
["binance-futures","SOLUSDT",1741059259938,135.0,137.08,137.07,106.0]
["binance-futures","SOLUSDT",1741059307790,52.0,136.62,136.61,488.0]
["binance-futures","SOLUSDT",1741059349986,55.0,136.71,136.7,281.0]
["binance-futures","SOLUSDT",1741059431451,133.0,136.85,136.84,59.0]
["binance-futures","SOLUSDT",1741059478516,280.0,136.63,136.62,130.0]
["binance-futures","SOLUSDT",1741059508335,103.0,136.66,136.65,50.0]
["binance-futures","SOLUSDT",1741059569068,225.0,136.48,136.47,63.0]
["binance-futures","SOLUSDT",1741059598338,438.0,136.38,136.37,12.0]
["binance-futures","SOLUSDT",1741059657320,161.0,136.23,136.22,76.0]
["binance-futures","SOLUSDT",1741059683456,75.0,136.29,136.28,444.0]
["binance-futures","SOLUSDT",1741059752992,151.0,136.13,136.12,219.0]
["binance-futures","SOLUSDT",1741059770068,231.0,136.06,136.05,131.0]
["binance-futures","SOLUSDT",1741059807206,134.0,135.7,135.69,187.0]
["binance-futures","SOLUSDT",1741059849969,68.0,135.45,135.44,237.0]
["binance-futures","SOLUSDT",1741059932242,58.0,135.31,135.3,359.0]
["binance-futures","SOLUSDT",1741059941208,171.0,135.3,135.29,57.0]
["binance-futures","SOLUSDT",1741060017416,70.0,135.23,135.22,106.0]
["binance-futures","SOLUSDT",1741060026354,90.0,135.27,135.26,102.0]
["binance-futures","SOLUSDT",1741060085351,236.0,135.71,135.7,167.0]
["binance-futures","SOLUSDT",1741060153487,73.0,135.89,135.88,100.0]
["binance-futures","SOLUSDT",1741060172785,44.0,135.9,135.89,203.0]
["binance-futures","SOLUSDT",1741060239827,126.0,136.36,136.35,110.0]
["binance-futures","SOLUSDT",1741060255832,130.0,136.82,136.81,69.0]
["binance-futures","SOLUSDT",1741060320546,456.0,137.31,137.3,547.0]
["binance-futures","SOLUSDT",1741060328670,195.0,137.22,137.2,6.0]
["binance-futures","SOLUSDT",1741060393241,327.0,137.3,137.29,121.0]
["binance-futures","SOLUSDT",1741060408235,74.0,137.1,137.09,112.0]
["binance-futures","SOLUSDT",1741060475040,264.0,136.86,136.85,89.0]
["binance-futures","SOLUSDT",1741060493428,125.0,136.94,136.93,190.0]
["binance-futures","SOLUSDT",1741060556886,96.0,136.94,136.93,15.0]
["binance-futures","SOLUSDT",1741060575218,142.0,136.96,136.95,315.0]
["binance-futures","SOLUSDT",1741060632916,378.0,136.98,136.97,7.0]
["binance-futures","SOLUSDT",1741060663174,155.0,137.14,137.13,110.0]
["binance-futures","SOLUSDT",1741060715722,144.0,136.59,136.58,479.0]
["binance-futures","SOLUSDT",1741060793475,6.0,136.29,136.28,420.0]
["binance-futures","SOLUSDT",1741060803765,156.0,136.29,136.28,8.0]
["binance-futures","SOLUSDT",1741060839171,190.0,136.13,136.12,16.0]
["binance-futures","SOLUSDT",1741060880506,6.0,136.42,136.41,382.0]
["binance-futures","SOLUSDT",1741060958872,90.0,136.13,136.12,173.0]
["binance-futures","SOLUSDT",1741060988964,156.0,136.01,136.0,91.0]
["binance-futures","SOLUSDT",1741061037908,119.0,136.03,136.02,568.0]
["binance-futures","SOLUSDT",1741061069711,53.0,136.23,136.22,309.0]
["binance-futures","SOLUSDT",1741061119056,57.0,135.89,135.88,337.0]
["binance-futures","SOLUSDT",1741061141476,109.0,135.82,135.81,167.0]
["binance-futures","SOLUSDT",1741061182863,165.0,135.76,135.75,100.0]
["binance-futures","SOLUSDT",1741061223117,209.0,135.76,135.75,49.0]
["binance-futures","SOLUSDT",1741061263991,179.0,135.98,135.97,92.0]
["binance-futures","SOLUSDT",1741061303131,116.0,135.8,135.79,103.0]
["binance-futures","SOLUSDT",1741061387559,311.0,136.03,136.02,98.0]
["binance-futures","SOLUSDT",1741061391500,13.0,136.1,136.09,138.0]
["binance-futures","SOLUSDT",1741061471529,570.0,136.0,135.99,25.0]
["binance-futures","SOLUSDT",1741061521730,204.0,136.15,136.14,93.0]
["binance-futures","SOLUSDT",1741061543737,510.0,136.34,136.33,50.0]
["binance-futures","SOLUSDT",1741061607251,191.0,136.01,136.0,230.0]
["binance-futures","SOLUSDT",1741061631051,357.0,135.86,135.85,109.0]
["binance-futures","SOLUSDT",1741061693047,1.0,136.13,136.12,458.0]
["binance-futures","SOLUSDT",1741061714696,124.0,136.18,136.17,115.0]
["binance-futures","SOLUSDT",1741061782248,37.0,136.4,136.39,294.0]
["binance-futures","SOLUSDT",1741061797465,170.0,136.68,136.67,64.0]
["binance-futures","SOLUSDT",1741061872004,64.0,136.43,136.42,125.0]
["binance-futures","SOLUSDT",1741061878907,65.0,136.35,136.34,170.0]
["binance-futures","SOLUSDT",1741061956082,332.0,136.51,136.5,113.0]
["binance-futures","SOLUSDT",1741061969408,229.0,136.2,136.19,48.0]
["binance-futures","SOLUSDT",1741062037932,264.0,135.77,135.76,30.0]
["binance-futures","SOLUSDT",1741062051841,150.0,135.75,135.74,129.0]
["binance-futures","SOLUSDT",1741062106451,79.0,136.03,136.02,277.0]
["binance-futures","SOLUSDT",1741062178367,44.0,135.78,135.77,205.0]
["binance-futures","SOLUSDT",1741062193397,53.0,135.79,135.78,157.0]
["binance-futures","SOLUSDT",1741062261600,3.0,136.66,136.65,422.0]
["binance-futures","SOLUSDT",1741062273268,43.0,136.94,136.93,541.0]
["binance-futures","SOLUSDT",1741062344249,60.0,136.92,136.91,147.0]
["binance-futures","SOLUSDT",1741062349373,233.0,136.92,136.91,116.0]
["binance-futures","SOLUSDT",1741062428273,59.0,137.05,137.04,152.0]
["binance-futures","SOLUSDT",1741062452597,466.0,137.06,137.05,45.0]
["binance-futures","SOLUSDT",1741062514431,123.0,136.76,136.75,82.0]
["binance-futures","SOLUSDT",1741062539079,57.0,136.85,136.84,169.0]
["binance-futures","SOLUSDT",1741062604122,129.0,136.69,136.68,139.0]
["binance-futures","SOLUSDT",1741062626928,310.0,136.62,136.61,61.0]
["binance-futures","SOLUSDT",1741062675380,261.0,136.16,136.15,3.0]
["binance-futures","SOLUSDT",1741062711397,95.0,136.27,136.26,220.0]
["binance-futures","SOLUSDT",1741062759290,126.0,136.11,136.1,152.0]
["binance-futures","SOLUSDT",1741062838428,520.0,136.72,136.71,47.0]
["binance-futures","SOLUSDT",1741062842533,197.0,136.77,136.76,144.0]
["binance-futures","SOLUSDT",1741062930640,10.0,136.8,136.79,445.0]
["binance-futures","SOLUSDT",1741062971403,41.0,136.86,136.85,806.0]
["binance-futures","SOLUSDT",1741063016199,60.0,137.05,137.04,260.0]
["binance-futures","SOLUSDT",1741063043802,15.0,137.02,137.01,568.0]
["binance-futures","SOLUSDT",1741063099663,188.0,136.59,136.58,145.0]
["binance-futures","SOLUSDT",1741063125307,63.0,136.55,136.54,154.0]
["binance-futures","SOLUSDT",1741063179877,24.0,136.61,136.6,13.0]
["binance-futures","SOLUSDT",1741063204119,43.0,136.62,136.61,469.0]
["binance-futures","SOLUSDT",1741063244282,11.0,136.93,136.92,248.0]
["binance-futures","SOLUSDT",1741063287535,368.0,137.08,137.07,80.0]
["binance-futures","SOLUSDT",1741063375926,69.0,136.92,136.91,247.0]
["binance-futures","SOLUSDT",1741063384197,537.0,136.78,136.77,12.0]
["binance-futures","SOLUSDT",1741063466700,420.0,137.03,137.02,85.0]
["binance-futures","SOLUSDT",1741063475564,18.0,137.12,137.11,258.0]
["binance-futures","SOLUSDT",1741063555693,504.0,136.77,136.76,22.0]
["binance-futures","SOLUSDT",1741063610025,53.0,136.95,136.94,463.0]
["binance-futures","SOLUSDT",1741063630921,126.0,136.96,136.95,478.0]
["binance-futures","SOLUSDT",1741063696306,127.0,136.86,136.85,163.0]
["binance-futures","SOLUSDT",1741063715121,190.0,136.84,136.83,5.0]
["binance-futures","SOLUSDT",1741063783367,106.0,136.94,136.93,180.0]
["binance-futures","SOLUSDT",1741063802609,9.0,136.83,136.82,523.0]
["binance-futures","SOLUSDT",1741063878551,16.0,137.04,137.03,417.0]
["binance-futures","SOLUSDT",1741063894739,338.0,136.96,136.95,91.0]
["binance-futures","SOLUSDT",1741063972453,232.0,137.13,137.12,159.0]
["binance-futures","SOLUSDT",1741063989100,86.0,137.13,137.12,185.0]
["binance-futures","SOLUSDT",1741064059453,210.0,137.02,137.01,75.0]
["binance-futures","SOLUSDT",1741064077646,49.0,137.19,137.18,211.0]
["binance-futures","SOLUSDT",1741064151004,132.0,136.76,136.75,160.0]
["binance-futures","SOLUSDT",1741064169321,22.0,136.78,136.77,567.0]
["binance-futures","SOLUSDT",1741064233929,324.0,136.93,136.92,39.0]
["binance-futures","SOLUSDT",1741064311847,145.0,136.29,136.28,71.0]
["binance-futures","SOLUSDT",1741064321172,54.0,136.34,136.33,479.0]
["binance-futures","SOLUSDT",1741064396099,81.0,136.17,136.16,215.0]
["binance-futures","SOLUSDT",1741064404772,813.0,136.23,136.22,119.0]
["binance-futures","SOLUSDT",1741064480891,189.0,136.1,136.09,11.0]
["binance-futures","SOLUSDT",1741064522415,209.0,136.25,136.24,69.0]
["binance-futures","SOLUSDT",1741064556701,677.0,136.13,136.12,6.0]
["binance-futures","SOLUSDT",1741064578500,610.0,136.23,136.22,11.0]
["binance-futures","SOLUSDT",1741064630025,968.0,137.32,137.31,279.0]
["binance-futures","SOLUSDT",1741064652839,35.0,137.25,137.24,154.0]
["binance-futures","SOLUSDT",1741064702674,86.0,137.45,137.44,244.0]
["binance-futures","SOLUSDT",1741064725999,297.0,137.51,137.5,188.0]
["binance-futures","SOLUSDT",1741064764999,102.0,138.05,138.04,266.0]
["binance-futures","SOLUSDT",1741064798424,40.0,138.81,138.78,209.0]
["binance-futures","SOLUSDT",1741064836300,47.0,138.83,138.81,309.0]
["binance-futures","SOLUSDT",1741064876128,244.0,138.56,138.55,12.0]
["binance-futures","SOLUSDT",1741064946605,459.0,137.9,137.89,1.0]
["binance-futures","SOLUSDT",1741064987619,351.0,138.43,138.42,182.0]
["binance-futures","SOLUSDT",1741065019425,31.0,137.81,137.8,300.0]
["binance-futures","SOLUSDT",1741065061303,109.0,137.7,137.69,96.0]
["binance-futures","SOLUSDT",1741065083671,27.0,137.63,137.62,289.0]
["binance-futures","SOLUSDT",1741065136958,335.0,137.48,137.47,4.0]
["binance-futures","SOLUSDT",1741065158482,339.0,137.3,137.29,283.0]
["binance-futures","SOLUSDT",1741065213605,315.0,137.1,137.09,110.0]
["binance-futures","SOLUSDT",1741065235624,155.0,137.05,137.04,99.0]
["binance-futures","SOLUSDT",1741065308568,114.0,136.74,136.73,341.0]
["binance-futures","SOLUSDT",1741065311962,77.0,136.87,136.86,302.0]
["binance-futures","SOLUSDT",1741065382692,81.0,137.0,136.99,145.0]
["binance-futures","SOLUSDT",1741065392757,60.0,137.14,137.13,193.0]
["binance-futures","SOLUSDT",1741065458121,365.0,137.25,137.24,4.0]
["binance-futures","SOLUSDT",1741065468815,159.0,136.96,136.95,12.0]
["binance-futures","SOLUSDT",1741065533746,515.0,136.79,136.78,20.0]
["binance-futures","SOLUSDT",1741065585911,106.0,136.85,136.84,702.0]
["binance-futures","SOLUSDT",1741065600685,430.0,137.06,137.05,101.0]
["binance-futures","SOLUSDT",1741065664279,4093.0,137.0,136.99,262.0]
["binance-futures","SOLUSDT",1741065677101,6.0,137.14,137.13,412.0]
["binance-futures","SOLUSDT",1741065746787,465.0,137.38,137.37,120.0]
["binance-futures","SOLUSDT",1741065753137,137.0,137.47,137.46,73.0]
["binance-futures","SOLUSDT",1741065826097,123.0,137.49,137.48,104.0]
["binance-futures","SOLUSDT",1741065841976,149.0,137.4,137.39,61.0]
["binance-futures","SOLUSDT",1741065907742,2.0,137.32,137.31,405.0]
["binance-futures","SOLUSDT",1741065927284,165.0,137.42,137.41,62.0]
["binance-futures","SOLUSDT",1741065988804,292.0,137.44,137.43,112.0]
["binance-futures","SOLUSDT",1741066010233,125.0,137.45,137.44,240.0]
["binance-futures","SOLUSDT",1741066068800,150.0,137.77,137.76,117.0]
["binance-futures","SOLUSDT",1741066090229,1.0,137.75,137.74,461.0]
["binance-futures","SOLUSDT",1741066138346,625.0,137.8,137.79,59.0]
["binance-futures","SOLUSDT",1741066216284,582.0,137.4,137.39,86.0]
["binance-futures","SOLUSDT",1741066221466,244.0,137.41,137.4,1.0]
["binance-futures","SOLUSDT",1741066305965,12.0,137.25,137.24,356.0]
["binance-futures","SOLUSDT",1741066346136,10.0,137.16,137.15,194.0]
["binance-futures","SOLUSDT",1741066386573,91.0,136.98,136.97,88.0]
["binance-futures","SOLUSDT",1741066426649,86.0,137.3,137.29,200.0]
["binance-futures","SOLUSDT",1741066469056,113.0,137.26,137.25,114.0]
["binance-futures","SOLUSDT",1741066492158,135.0,137.59,137.58,98.0]
["binance-futures","SOLUSDT",1741066541890,129.0,137.89,137.88,213.0]
["binance-futures","SOLUSDT",1741066568559,148.0,137.81,137.8,83.0]
["binance-futures","SOLUSDT",1741066617015,26.0,137.49,137.48,447.0]
["binance-futures","SOLUSDT",1741066646230,166.0,138.05,138.04,100.0]
["binance-futures","SOLUSDT",1741066683564,564.0,137.72,137.71,56.0]
["binance-futures","SOLUSDT",1741066764855,37.0,138.07,138.06,157.0]
["binance-futures","SOLUSDT",1741066803923,113.0,137.93,137.92,185.0]
["binance-futures","SOLUSDT",1741066809414,9.0,137.94,137.93,366.0]
["binance-futures","SOLUSDT",1741066882698,434.0,137.67,137.66,7.0]
["binance-futures","SOLUSDT",1741066934213,19.0,137.78,137.77,565.0]
["binance-futures","SOLUSDT",1741066967165,144.0,137.87,137.86,114.0]
["binance-futures","SOLUSDT",1741067020724,202.0,138.01,138.0,129.0]
["binance-futures","SOLUSDT",1741067041140,883.0,137.84,137.83,12.0]
["binance-futures","SOLUSDT",1741067105883,80.0,137.71,137.7,213.0]
["binance-futures","SOLUSDT",1741067125199,142.0,137.76,137.75,170.0]
["binance-futures","SOLUSDT",1741067197198,127.0,137.62,137.61,126.0]
["binance-futures","SOLUSDT",1741067213189,554.0,137.55,137.54,36.0]
["binance-futures","SOLUSDT",1741067286552,261.0,137.5,137.49,803.0]
["binance-futures","SOLUSDT",1741067294156,87.0,137.53,137.52,138.0]
["binance-futures","SOLUSDT",1741067372312,121.0,137.32,137.31,236.0]
["binance-futures","SOLUSDT",1741067389056,101.0,137.42,137.41,397.0]
["binance-futures","SOLUSDT",1741067457236,45.0,137.51,137.5,136.0]
["binance-futures","SOLUSDT",1741067473559,41.0,137.7,137.69,75.0]
["binance-futures","SOLUSDT",1741067539259,2.0,137.78,137.77,525.0]
["binance-futures","SOLUSDT",1741067608716,17.0,137.91,137.9,231.0]
["binance-futures","SOLUSDT",1741067620308,355.0,137.92,137.91,136.0]
["binance-futures","SOLUSDT",1741067690598,75.0,138.29,138.28,243.0]
["binance-futures","SOLUSDT",1741067700655,660.0,138.34,138.33,2.0]
["binance-futures","SOLUSDT",1741067779904,710.0,138.09,138.08,13.0]
["binance-futures","SOLUSDT",1741067831105,253.0,138.08,138.07,39.0]
["binance-futures","SOLUSDT",1741067872905,17.0,138.18,138.17,533.0]
["binance-futures","SOLUSDT",1741067889165,270.0,137.97,137.96,109.0]
["binance-futures","SOLUSDT",1741067965037,9.0,138.11,138.1,201.0]
["binance-futures","SOLUSDT",1741067994180,283.0,137.89,137.88,126.0]
["binance-futures","SOLUSDT",1741068053106,72.0,137.86,137.85,137.0]
["binance-futures","SOLUSDT",1741068077691,43.0,137.67,137.66,158.0]
["binance-futures","SOLUSDT",1741068135885,190.0,138.13,138.12,49.0]
["binance-futures","SOLUSDT",1741068205873,69.0,138.32,138.31,126.0]
["binance-futures","SOLUSDT",1741068207926,181.0,138.36,138.35,289.0]
["binance-futures","SOLUSDT",1741068285107,424.0,138.46,138.45,11.0]
["binance-futures","SOLUSDT",1741068328703,156.0,138.16,138.15,37.0]
["binance-futures","SOLUSDT",1741068374972,13.0,138.48,138.47,617.0]
["binance-futures","SOLUSDT",1741068412726,111.0,138.46,138.45,67.0]
["binance-futures","SOLUSDT",1741068458686,1.0,138.22,138.21,407.0]
["binance-futures","SOLUSDT",1741068499417,65.0,138.13,138.12,326.0]
["binance-futures","SOLUSDT",1741068550555,281.0,137.96,137.95,48.0]
["binance-futures","SOLUSDT",1741068574138,184.0,138.01,138.0,137.0]
["binance-futures","SOLUSDT",1741068625359,52.0,137.84,137.83,232.0]
["binance-futures","SOLUSDT",1741068660384,226.0,138.19,138.18,3.0]
["binance-futures","SOLUSDT",1741068696918,505.0,138.1,138.09,116.0]
["binance-futures","SOLUSDT",1741068745383,192.0,137.85,137.84,61.0]
["binance-futures","SOLUSDT",1741068829308,415.0,137.45,137.44,170.0]
["binance-futures","SOLUSDT",1741068879426,91.0,137.75,137.74,364.0]
["binance-futures","SOLUSDT",1741068917975,29.0,137.78,137.77,569.0]
["binance-futures","SOLUSDT",1741068927528,643.0,137.73,137.72,47.0]
["binance-futures","SOLUSDT",1741069004777,546.0,137.9,137.89,103.0]
["binance-futures","SOLUSDT",1741069059794,23.0,137.45,137.44,237.0]
["binance-futures","SOLUSDT",1741069086827,5.0,137.42,137.41,175.0]
["binance-futures","SOLUSDT",1741069145353,170.0,137.35,137.34,138.0]
["binance-futures","SOLUSDT",1741069161377,22.0,137.38,137.37,214.0]
["binance-futures","SOLUSDT",1741069232335,495.0,137.44,137.43,137.0]
["binance-futures","SOLUSDT",1741069258633,2.0,137.28,137.27,789.0]
["binance-futures","SOLUSDT",1741069332874,660.0,137.55,137.54,28.0]
["binance-futures","SOLUSDT",1741069345104,157.0,137.56,137.55,210.0]
["binance-futures","SOLUSDT",1741069425362,691.0,137.8,137.79,790.0]
["binance-futures","SOLUSDT",1741069438666,218.0,137.7,137.69,113.0]
["binance-futures","SOLUSDT",1741069516229,84.0,137.45,137.44,140.0]
["binance-futures","SOLUSDT",1741069539304,81.0,137.43,137.42,145.0]
["binance-futures","SOLUSDT",1741069609243,147.0,137.46,137.45,27.0]
["binance-futures","SOLUSDT",1741069680859,6.0,137.84,137.83,486.0]
["binance-futures","SOLUSDT",1741069688396,171.0,137.9,137.89,67.0]
["binance-futures","SOLUSDT",1741069766690,396.0,138.26,138.25,31.0]
["binance-futures","SOLUSDT",1741069773863,121.0,138.22,138.21,173.0]
["binance-futures","SOLUSDT",1741069851432,17.0,138.2,138.19,203.0]
["binance-futures","SOLUSDT",1741069902527,528.0,138.2,138.19,21.0]
["binance-futures","SOLUSDT",1741069943294,94.0,138.23,138.22,700.0]
["binance-futures","SOLUSDT",1741069987746,230.0,137.86,137.85,32.0]
["binance-futures","SOLUSDT",1741070031174,115.0,137.98,137.97,72.0]
["binance-futures","SOLUSDT",1741070048005,84.0,137.96,137.95,115.0]
["binance-futures","SOLUSDT",1741070115382,352.0,137.82,137.81,3.0]
["binance-futures","SOLUSDT",1741070145364,74.0,137.73,137.72,133.0]
["binance-futures","SOLUSDT",1741070205235,139.0,137.97,137.96,209.0]
["binance-futures","SOLUSDT",1741070237135,148.0,137.68,137.67,82.0]
["binance-futures","SOLUSDT",1741070285702,156.0,137.66,137.65,96.0]
["binance-futures","SOLUSDT",1741070376402,468.0,137.55,137.54,7.0]
["binance-futures","SOLUSDT",1741070422161,411.0,137.69,137.68,101.0]
["binance-futures","SOLUSDT",1741070471817,143.0,137.64,137.63,220.0]
["binance-futures","SOLUSDT",1741070520404,91.0,137.8,137.79,273.0]
["binance-futures","SOLUSDT",1741070576424,173.0,137.61,137.6,305.0]
["binance-futures","SOLUSDT",1741070610837,211.0,137.62,137.61,116.0]
["binance-futures","SOLUSDT",1741070666949,88.0,137.68,137.67,400.0]
["binance-futures","SOLUSDT",1741070706110,534.0,137.55,137.54,13.0]
["binance-futures","SOLUSDT",1741070757322,163.0,137.42,137.41,105.0]
["binance-futures","SOLUSDT",1741070781511,113.0,137.43,137.42,600.0]
["binance-futures","SOLUSDT",1741070829305,7.0,137.31,137.3,303.0]
["binance-futures","SOLUSDT",1741070873458,233.0,137.52,137.51,144.0]
["binance-futures","SOLUSDT",1741070956232,551.0,137.38,137.37,37.0]
["binance-futures","SOLUSDT",1741070962433,222.0,137.35,137.34,20.0]
["binance-futures","SOLUSDT",1741071042117,107.0,137.17,137.16,195.0]
["binance-futures","SOLUSDT",1741071094974,196.0,137.12,137.11,1398.0]
["binance-futures","SOLUSDT",1741071130221,290.0,137.04,137.03,60.0]
["binance-futures","SOLUSDT",1741071189150,51.0,136.95,136.94,788.0]
["binance-futures","SOLUSDT",1741071212794,63.0,136.95,136.94,262.0]
["binance-futures","SOLUSDT",1741071274431,99.0,136.89,136.88,171.0]
["binance-futures","SOLUSDT",1741071287457,163.0,136.59,136.58,219.0]
["binance-futures","SOLUSDT",1741071362515,671.0,136.6,136.59,762.0]
["binance-futures","SOLUSDT",1741071374676,165.0,136.87,136.86,336.0]
["binance-futures","SOLUSDT",1741071450683,106.0,136.9,136.89,100.0]
["binance-futures","SOLUSDT",1741071477011,212.0,137.02,137.01,242.0]
["binance-futures","SOLUSDT",1741071555360,174.0,137.05,137.04,87.0]
["binance-futures","SOLUSDT",1741071572216,140.0,136.86,136.85,112.0]
["binance-futures","SOLUSDT",1741071639550,58.0,136.62,136.61,319.0]
["binance-futures","SOLUSDT",1741071655541,522.0,136.82,136.81,88.0]
["binance-futures","SOLUSDT",1741071721837,96.0,136.95,136.94,278.0]
["binance-futures","SOLUSDT",1741071746347,156.0,136.54,136.53,500.0]
["binance-futures","SOLUSDT",1741071809289,383.0,136.45,136.44,49.0]
["binance-futures","SOLUSDT",1741071880314,3.0,136.52,136.51,584.0]
["binance-futures","SOLUSDT",1741071884306,259.0,136.53,136.52,86.0]
["binance-futures","SOLUSDT",1741071969322,73.0,136.47,136.46,509.0]
["binance-futures","SOLUSDT",1741072022622,135.0,136.56,136.55,308.0]
["binance-futures","SOLUSDT",1741072065269,42.0,136.68,136.67,791.0]
["binance-futures","SOLUSDT",1741072116655,113.0,136.37,136.36,112.0]
["binance-futures","SOLUSDT",1741072158332,235.0,135.78,135.77,178.0]
["binance-futures","SOLUSDT",1741072194017,55.0,135.7,135.69,186.0]
["binance-futures","SOLUSDT",1741072234860,101.0,135.86,135.85,86.0]
["binance-futures","SOLUSDT",1741072257001,184.0,136.09,136.08,265.0]
["binance-futures","SOLUSDT",1741072306246,658.0,135.82,135.81,93.0]
["binance-futures","SOLUSDT",1741072339312,191.0,135.98,135.97,928.0]
["binance-futures","SOLUSDT",1741072391660,7.0,135.84,135.83,195.0]
["binance-futures","SOLUSDT",1741072426089,94.0,135.82,135.81,272.0]
["binance-futures","SOLUSDT",1741072512910,444.0,135.68,135.67,43.0]
["binance-futures","SOLUSDT",1741072555683,1712.0,136.02,136.01,1728.0]
["binance-futures","SOLUSDT",1741072591273,160.0,136.14,136.13,135.0]
["binance-futures","SOLUSDT",1741072636896,235.0,136.24,136.23,674.0]
["binance-futures","SOLUSDT",1741072674525,572.0,136.08,136.07,7.0]
["binance-futures","SOLUSDT",1741072727654,99.0,136.07,136.06,93.0]
["binance-futures","SOLUSDT",1741072756612,79.0,136.3,136.29,78.0]
["binance-futures","SOLUSDT",1741072812495,164.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1741072831462,111.0,135.97,135.96,129.0]
["binance-futures","SOLUSDT",1741072899697,725.0,135.94,135.93,499.0]
["binance-futures","SOLUSDT",1741072923573,54.0,135.93,135.92,418.0]
["binance-futures","SOLUSDT",1741072967595,538.0,135.97,135.96,93.0]
["binance-futures","SOLUSDT",1741073013081,170.0,136.14,136.13,54.0]
["binance-futures","SOLUSDT",1741073091916,150.0,136.35,136.34,72.0]
["binance-futures","SOLUSDT",1741073102518,157.0,136.22,136.21,83.0]
["binance-futures","SOLUSDT",1741073178257,528.0,136.19,136.18,11.0]
["binance-futures","SOLUSDT",1741073236955,148.0,136.41,136.4,43.0]
["binance-futures","SOLUSDT",1741073271278,626.0,136.45,136.44,519.0]
["binance-futures","SOLUSDT",1741073345704,104.0,136.29,136.28,120.0]
["binance-futures","SOLUSDT",1741073372616,250.0,136.23,136.22,46.0]
["binance-futures","SOLUSDT",1741073440246,260.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1741073450195,75.0,136.27,136.26,183.0]
["binance-futures","SOLUSDT",1741073526539,65.0,136.67,136.66,267.0]
["binance-futures","SOLUSDT",1741073582543,55.0,136.68,136.67,487.0]
["binance-futures","SOLUSDT",1741073613172,163.0,136.97,136.96,20.0]
["binance-futures","SOLUSDT",1741073637736,47.0,136.97,136.96,221.0]
["binance-futures","SOLUSDT",1741073702365,690.0,137.1,137.09,52.0]
["binance-futures","SOLUSDT",1741073721470,238.0,137.17,137.16,29.0]
["binance-futures","SOLUSDT",1741073785810,193.0,136.74,136.73,73.0]
["binance-futures","SOLUSDT",1741073813273,267.0,136.73,136.72,62.0]
["binance-futures","SOLUSDT",1741073875135,65.0,136.98,136.97,161.0]
["binance-futures","SOLUSDT",1741073904200,424.0,137.01,137.0,67.0]
["binance-futures","SOLUSDT",1741073962296,2.0,137.25,137.24,371.0]
["binance-futures","SOLUSDT",1741074034152,127.0,137.09,137.08,259.0]
["binance-futures","SOLUSDT",1741074081632,22.0,137.09,137.08,443.0]
["binance-futures","SOLUSDT",1741074126795,45.0,137.08,137.07,232.0]
["binance-futures","SOLUSDT",1741074173949,61.0,137.16,137.15,365.0]
["binance-futures","SOLUSDT",1741074219487,734.0,137.06,137.05,129.0]
["binance-futures","SOLUSDT",1741074266068,149.0,136.63,136.62,99.0]
["binance-futures","SOLUSDT",1741074313308,506.0,136.47,136.46,107.0]
["binance-futures","SOLUSDT",1741074347655,625.0,136.49,136.48,1.0]
["binance-futures","SOLUSDT",1741074396347,260.0,136.45,136.44,211.0]
["binance-futures","SOLUSDT",1741074419528,101.0,136.59,136.58,181.0]
["binance-futures","SOLUSDT",1741074472086,34.0,136.63,136.62,166.0]
["binance-futures","SOLUSDT",1741074511716,64.0,136.5,136.49,390.0]
["binance-futures","SOLUSDT",1741074563030,65.0,136.71,136.7,554.0]
["binance-futures","SOLUSDT",1741074604455,85.0,136.5,136.49,89.0]
["binance-futures","SOLUSDT",1741074686916,66.0,136.68,136.67,126.0]
["binance-futures","SOLUSDT",1741074739177,94.0,136.41,136.4,78.0]
["binance-futures","SOLUSDT",1741074772971,517.0,136.53,136.52,38.0]
["binance-futures","SOLUSDT",1741074830378,7.0,136.54,136.53,138.0]
["binance-futures","SOLUSDT",1741074867912,137.0,136.24,136.23,156.0]
["binance-futures","SOLUSDT",1741074930076,527.0,136.04,136.03,340.0]
["binance-futures","SOLUSDT",1741074955743,83.0,135.98,135.97,144.0]
["binance-futures","SOLUSDT",1741075020844,173.0,136.1,136.09,483.0]
["binance-futures","SOLUSDT",1741075035123,115.0,136.07,136.06,103.0]
["binance-futures","SOLUSDT",1741075105208,47.0,135.97,135.96,114.0]
["binance-futures","SOLUSDT",1741075131160,113.0,135.87,135.86,116.0]
["binance-futures","SOLUSDT",1741075170139,579.0,135.79,135.78,80.0]
["binance-futures","SOLUSDT",1741075220778,214.0,135.79,135.78,91.0]
["binance-futures","SOLUSDT",1741075284646,62.0,136.37,136.36,515.0]
["binance-futures","SOLUSDT",1741075338728,125.0,136.51,136.5,249.0]
["binance-futures","SOLUSDT",1741075362452,128.0,136.3,136.29,193.0]
["binance-futures","SOLUSDT",1741075383002,24.0,136.19,136.18,82.0]
["binance-futures","SOLUSDT",1741075440759,55.0,136.43,136.42,404.0]
["binance-futures","SOLUSDT",1741075503059,146.0,136.55,136.54,96.0]
["binance-futures","SOLUSDT",1741075517628,142.0,136.74,136.73,32.0]
["binance-futures","SOLUSDT",1741075579016,175.0,136.03,136.02,52.0]
["binance-futures","SOLUSDT",1741075625714,135.0,136.19,136.18,182.0]
["binance-futures","SOLUSDT",1741075659822,92.0,135.97,135.96,272.0]
["binance-futures","SOLUSDT",1741075705535,4.0,135.68,135.67,739.0]
["binance-futures","SOLUSDT",1741075740553,238.0,135.79,135.78,439.0]
["binance-futures","SOLUSDT",1741075762002,70.0,135.68,135.67,86.0]
["binance-futures","SOLUSDT",1741075819069,520.0,135.72,135.71,30.0]
["binance-futures","SOLUSDT",1741075841622,197.0,135.76,135.75,570.0]
["binance-futures","SOLUSDT",1741075900193,6.0,136.1,136.09,637.0]
["binance-futures","SOLUSDT",1741075932512,152.0,136.08,136.07,598.0]
["binance-futures","SOLUSDT",1741075986576,101.0,136.06,136.05,530.0]
["binance-futures","SOLUSDT",1741076018466,267.0,136.34,136.33,83.0]
["binance-futures","SOLUSDT",1741076069327,144.0,136.84,136.83,159.0]
["binance-futures","SOLUSDT",1741076140987,574.0,136.89,136.88,367.0]
["binance-futures","SOLUSDT",1741076180477,219.0,136.8,136.79,135.0]
["binance-futures","SOLUSDT",1741076226876,104.0,136.84,136.83,403.0]
["binance-futures","SOLUSDT",1741076264425,200.0,137.23,137.22,197.0]
["binance-futures","SOLUSDT",1741076311940,270.0,136.9,136.89,42.0]
["binance-futures","SOLUSDT",1741076344160,170.0,136.89,136.88,93.0]
["binance-futures","SOLUSDT",1741076402303,468.0,136.82,136.81,79.0]
["binance-futures","SOLUSDT",1741076436330,191.0,136.76,136.75,86.0]
["binance-futures","SOLUSDT",1741076488858,303.0,136.72,136.71,153.0]
["binance-futures","SOLUSDT",1741076513936,129.0,136.66,136.65,145.0]
["binance-futures","SOLUSDT",1741076558204,38.0,136.69,136.68,267.0]
["binance-futures","SOLUSDT",1741076601629,130.0,136.94,136.93,502.0]
["binance-futures","SOLUSDT",1741076644134,101.0,136.89,136.88,162.0]
["binance-futures","SOLUSDT",1741076737404,516.0,137.38,137.37,173.0]
["binance-futures","SOLUSDT",1741076765443,765.0,137.5,137.49,475.0]
["binance-futures","SOLUSDT",1741076812394,213.0,137.85,137.84,72.0]
["binance-futures","SOLUSDT",1741076839060,385.0,137.78,137.77,8.0]
["binance-futures","SOLUSDT",1741076898197,24.0,137.66,137.65,674.0]
["binance-futures","SOLUSDT",1741076920919,183.0,137.43,137.42,415.0]
["binance-futures","SOLUSDT",1741076986217,75.0,137.19,137.18,228.0]
["binance-futures","SOLUSDT",1741077008531,4.0,137.21,137.2,889.0]
["binance-futures","SOLUSDT",1741077069097,138.0,137.63,137.62,85.0]
["binance-futures","SOLUSDT",1741077117781,117.0,138.02,138.01,136.0]
["binance-futures","SOLUSDT",1741077144633,75.0,138.05,138.04,148.0]
["binance-futures","SOLUSDT",1741077165894,108.0,137.93,137.92,142.0]
["binance-futures","SOLUSDT",1741077238503,120.0,137.74,137.73,65.0]
["binance-futures","SOLUSDT",1741077244484,32.0,137.83,137.82,456.0]
["binance-futures","SOLUSDT",1741077308778,450.0,137.99,137.98,472.0]
["binance-futures","SOLUSDT",1741077369736,306.0,137.61,137.6,151.0]
["binance-futures","SOLUSDT",1741077389454,138.0,137.78,137.77,93.0]
["binance-futures","SOLUSDT",1741077415714,330.0,137.66,137.65,62.0]
["binance-futures","SOLUSDT",1741077475114,116.0,137.74,137.73,76.0]
["binance-futures","SOLUSDT",1741077548539,9.0,137.53,137.52,674.0]
["binance-futures","SOLUSDT",1741077562248,92.0,137.56,137.55,164.0]
["binance-futures","SOLUSDT",1741077635868,158.0,137.72,137.71,137.0]
["binance-futures","SOLUSDT",1741077683765,1.0,137.63,137.62,756.0]
["binance-futures","SOLUSDT",1741077726423,243.0,137.47,137.46,138.0]
["binance-futures","SOLUSDT",1741077774171,445.0,137.54,137.53,30.0]
["binance-futures","SOLUSDT",1741077831443,267.0,137.6,137.59,293.0]
["binance-futures","SOLUSDT",1741077852624,117.0,137.65,137.64,235.0]
["binance-futures","SOLUSDT",1741077912898,495.0,137.48,137.47,5.0]
["binance-futures","SOLUSDT",1741077941063,141.0,137.21,137.2,143.0]
["binance-futures","SOLUSDT",1741077996360,64.0,136.91,136.9,180.0]
["binance-futures","SOLUSDT",1741078031357,125.0,136.97,136.96,612.0]
["binance-futures","SOLUSDT",1741078081602,319.0,136.96,136.95,96.0]
["binance-futures","SOLUSDT",1741078167638,275.0,136.7,136.69,88.0]
["binance-futures","SOLUSDT",1741078171434,180.0,136.67,136.66,190.0]
["binance-futures","SOLUSDT",1741078252961,158.0,136.65,136.64,298.0]
["binance-futures","SOLUSDT",1741078289591,125.0,136.79,136.78,98.0]
["binance-futures","SOLUSDT",1741078342157,53.0,136.88,136.87,362.0]
["binance-futures","SOLUSDT",1741078383986,154.0,136.86,136.85,125.0]
["binance-futures","SOLUSDT",1741078446196,10.0,136.9,136.89,211.0]
["binance-futures","SOLUSDT",1741078476525,415.0,136.87,136.86,103.0]
["binance-futures","SOLUSDT",1741078540534,438.0,136.87,136.86,9.0]
["binance-futures","SOLUSDT",1741078569329,86.0,136.9,136.89,155.0]
["binance-futures","SOLUSDT",1741078633905,11.0,137.2,137.19,622.0]
["binance-futures","SOLUSDT",1741078657204,246.0,137.41,137.4,8.0]
["binance-futures","SOLUSDT",1741078695760,8.0,137.58,137.57,24.0]
["binance-futures","SOLUSDT",1741078740575,378.0,137.78,137.77,261.0]
["binance-futures","SOLUSDT",1741078825691,94.0,137.67,137.66,354.0]
["binance-futures","SOLUSDT",1741078871857,71.0,137.44,137.43,407.0]
["binance-futures","SOLUSDT",1741078898506,307.0,137.34,137.33,95.0]
["binance-futures","SOLUSDT",1741078956714,151.0,137.37,137.36,8.0]
["binance-futures","SOLUSDT",1741078983908,85.0,137.35,137.34,140.0]
["binance-futures","SOLUSDT",1741079053604,102.0,137.33,137.32,101.0]
["binance-futures","SOLUSDT",1741079072597,134.0,137.21,137.2,397.0]
["binance-futures","SOLUSDT",1741079139044,57.0,136.86,136.85,135.0]
["binance-futures","SOLUSDT",1741079157424,135.0,136.91,136.9,330.0]
["binance-futures","SOLUSDT",1741079226178,55.0,137.07,137.06,58.0]
["binance-futures","SOLUSDT",1741079281964,390.0,137.12,137.11,1.0]
["binance-futures","SOLUSDT",1741079320646,102.0,136.99,136.98,74.0]
["binance-futures","SOLUSDT",1741079348304,1.0,136.85,136.84,351.0]
["binance-futures","SOLUSDT",1741079419922,56.0,137.18,137.17,383.0]
["binance-futures","SOLUSDT",1741079440910,461.0,137.42,137.41,55.0]
["binance-futures","SOLUSDT",1741079501980,41.0,137.37,137.36,594.0]
["binance-futures","SOLUSDT",1741079567981,454.0,137.53,137.52,1.0]
["binance-futures","SOLUSDT",1741079586080,67.0,137.56,137.55,284.0]
["binance-futures","SOLUSDT",1741079663220,38.0,137.79,137.78,1211.0]
["binance-futures","SOLUSDT",1741079673932,236.0,137.79,137.78,1121.0]
["binance-futures","SOLUSDT",1741079753272,320.0,137.43,137.42,475.0]
["binance-futures","SOLUSDT",1741079762098,66.0,137.41,137.4,281.0]
["binance-futures","SOLUSDT",1741079839973,194.0,137.02,137.01,102.0]
["binance-futures","SOLUSDT",1741079881268,116.0,136.88,136.87,202.0]
["binance-futures","SOLUSDT",1741079924657,128.0,137.17,137.16,96.0]
["binance-futures","SOLUSDT",1741079966283,122.0,136.97,136.96,58.0]
["binance-futures","SOLUSDT",1741080023205,138.0,136.94,136.93,386.0]
["binance-futures","SOLUSDT",1741080040863,5.0,136.88,136.87,503.0]
["binance-futures","SOLUSDT",1741080095898,130.0,136.68,136.67,685.0]
["binance-futures","SOLUSDT",1741080128296,10.0,136.73,136.72,514.0]
["binance-futures","SOLUSDT",1741080176096,1180.0,136.22,136.21,512.0]
["binance-futures","SOLUSDT",1741080212300,55.0,136.39,136.38,159.0]
["binance-futures","SOLUSDT",1741080256412,82.0,136.2,136.19,99.0]
["binance-futures","SOLUSDT",1741080342450,390.0,135.94,135.93,130.0]
["binance-futures","SOLUSDT",1741080374758,104.0,136.21,136.2,115.0]
["binance-futures","SOLUSDT",1741080431223,19.0,136.34,136.33,581.0]
["binance-futures","SOLUSDT",1741080467205,107.0,136.36,136.35,113.0]
["binance-futures","SOLUSDT",1741080523753,69.0,136.03,136.02,149.0]
["binance-futures","SOLUSDT",1741080556632,252.0,136.11,136.1,144.0]
["binance-futures","SOLUSDT",1741080621697,49.0,136.27,136.26,149.0]
["binance-futures","SOLUSDT",1741080645958,6.0,136.38,136.37,326.0]
["binance-futures","SOLUSDT",1741080709218,52.0,136.21,136.2,648.0]
["binance-futures","SOLUSDT",1741080726707,442.0,136.09,136.08,62.0]
["binance-futures","SOLUSDT",1741080773052,38.0,136.22,136.21,425.0]
["binance-futures","SOLUSDT",1741080827294,120.0,136.24,136.23,325.0]
["binance-futures","SOLUSDT",1741080919830,91.0,136.25,136.24,105.0]
["binance-futures","SOLUSDT",1741080926036,235.0,136.3,136.29,3.0]
["binance-futures","SOLUSDT",1741080996752,15.0,136.7,136.69,292.0]
["binance-futures","SOLUSDT",1741081060828,99.0,136.71,136.7,168.0]
["binance-futures","SOLUSDT",1741081083345,238.0,136.64,136.63,83.0]
["binance-futures","SOLUSDT",1741081150467,49.0,136.65,136.64,502.0]
["binance-futures","SOLUSDT",1741081175852,31.0,136.73,136.72,585.0]
["binance-futures","SOLUSDT",1741081251872,62.0,137.07,137.06,178.0]
["binance-futures","SOLUSDT",1741081267256,27.0,136.96,136.95,210.0]
["binance-futures","SOLUSDT",1741081346782,56.0,136.96,136.95,467.0]
["binance-futures","SOLUSDT",1741081360438,124.0,137.12,137.11,134.0]
["binance-futures","SOLUSDT",1741081434283,52.0,137.39,137.38,320.0]
["binance-futures","SOLUSDT",1741081482986,207.0,137.88,137.87,526.0]
["binance-futures","SOLUSDT",1741081519457,499.0,137.76,137.75,73.0]
["binance-futures","SOLUSDT",1741081540878,97.0,137.72,137.71,168.0]
["binance-futures","SOLUSDT",1741081599812,103.0,137.37,137.36,274.0]
["binance-futures","SOLUSDT",1741081629906,73.0,137.37,137.36,147.0]
["binance-futures","SOLUSDT",1741081694003,134.0,137.1,137.09,180.0]
["binance-futures","SOLUSDT",1741081773213,271.0,137.02,137.01,116.0]
["binance-futures","SOLUSDT",1741081787787,135.0,137.05,137.04,71.0]
["binance-futures","SOLUSDT",1741081871304,118.0,136.66,136.65,113.0]
["binance-futures","SOLUSDT",1741081876674,112.0,136.66,136.65,41.0]
["binance-futures","SOLUSDT",1741081964078,57.0,136.61,136.6,478.0]
["binance-futures","SOLUSDT",1741082002702,154.0,136.24,136.23,40.0]
["binance-futures","SOLUSDT",1741082053115,91.0,136.45,136.44,385.0]
["binance-futures","SOLUSDT",1741082096661,216.0,136.32,136.31,5.0]
["binance-futures","SOLUSDT",1741082147749,196.0,136.23,136.22,310.0]
["binance-futures","SOLUSDT",1741082188133,69.0,136.23,136.22,128.0]
["binance-futures","SOLUSDT",1741082257557,157.0,136.06,136.05,148.0]
["binance-futures","SOLUSDT",1741082275279,536.0,136.06,136.05,99.0]
["binance-futures","SOLUSDT",1741082329209,87.0,136.03,136.02,141.0]
["binance-futures","SOLUSDT",1741082415764,1959.0,135.72,135.71,805.0]
["binance-futures","SOLUSDT",1741082418762,682.0,135.56,135.55,298.0]
["binance-futures","SOLUSDT",1741082459123,804.0,135.6,135.59,73.0]
["binance-futures","SOLUSDT",1741082539382,52.0,136.0,135.99,321.0]
["binance-futures","SOLUSDT",1741082583917,165.0,135.76,135.75,112.0]
["binance-futures","SOLUSDT",1741082612966,109.0,135.61,135.6,123.0]
["binance-futures","SOLUSDT",1741082667482,137.0,136.14,136.13,127.0]
["binance-futures","SOLUSDT",1741082694759,180.0,136.26,136.25,295.0]
["binance-futures","SOLUSDT",1741082750754,295.0,136.14,136.13,70.0]
["binance-futures","SOLUSDT",1741082777642,603.0,135.99,135.98,2.0]
["binance-futures","SOLUSDT",1741082845002,105.0,135.95,135.94,91.0]
["binance-futures","SOLUSDT",1741082864627,284.0,136.15,136.14,34.0]
["binance-futures","SOLUSDT",1741082934821,505.0,135.92,135.91,1.0]
["binance-futures","SOLUSDT",1741082960874,120.0,135.82,135.81,2.0]
["binance-futures","SOLUSDT",1741083040215,83.0,135.77,135.76,137.0]
["binance-futures","SOLUSDT",1741083048250,179.0,135.75,135.74,327.0]
["binance-futures","SOLUSDT",1741083129716,45.0,135.83,135.82,452.0]
["binance-futures","SOLUSDT",1741083138065,46.0,135.67,135.66,113.0]
["binance-futures","SOLUSDT",1741083211149,170.0,135.95,135.94,109.0]
["binance-futures","SOLUSDT",1741083287039,152.0,136.25,136.24,184.0]
["binance-futures","SOLUSDT",1741083305765,131.0,136.05,136.04,156.0]
["binance-futures","SOLUSDT",1741083377476,19.0,135.88,135.87,153.0]
["binance-futures","SOLUSDT",1741083396289,198.0,136.15,136.14,57.0]
["binance-futures","SOLUSDT",1741083471743,206.0,135.76,135.75,116.0]
["binance-futures","SOLUSDT",1741083481679,2.0,135.68,135.67,263.0]
["binance-futures","SOLUSDT",1741083550230,113.0,135.4,135.39,214.0]
["binance-futures","SOLUSDT",1741083592530,340.0,135.02,135.01,66.0]
["binance-futures","SOLUSDT",1741083629411,211.0,134.65,134.64,91.0]
["binance-futures","SOLUSDT",1741083667357,660.0,134.75,134.74,1052.0]
["binance-futures","SOLUSDT",1741083707536,118.0,134.9,134.89,208.0]
["binance-futures","SOLUSDT",1741083730422,29.0,134.86,134.85,180.0]
["binance-futures","SOLUSDT",1741083783740,489.0,135.17,135.16,131.0]
["binance-futures","SOLUSDT",1741083859133,106.0,135.35,135.34,157.0]
["binance-futures","SOLUSDT",1741083867915,76.0,135.31,135.3,172.0]
["binance-futures","SOLUSDT",1741083946904,5860.0,135.2,135.19,371.0]
["binance-futures","SOLUSDT",1741083955874,15.0,135.32,135.31,917.0]
["binance-futures","SOLUSDT",1741084038732,21.0,135.68,135.67,714.0]
["binance-futures","SOLUSDT",1741084085618,163.0,135.92,135.91,53.0]
["binance-futures","SOLUSDT",1741084126947,191.0,135.99,135.98,67.0]
["binance-futures","SOLUSDT",1741084161619,164.0,136.05,136.04,56.0]
["binance-futures","SOLUSDT",1741084214149,81.0,135.82,135.81,608.0]
["binance-futures","SOLUSDT",1741084248309,328.0,135.87,135.86,148.0]
["binance-futures","SOLUSDT",1741084297959,110.0,136.17,136.16,96.0]
["binance-futures","SOLUSDT",1741084327453,121.0,136.15,136.14,129.0]
["binance-futures","SOLUSDT",1741084384449,119.0,136.07,136.06,118.0]
["binance-futures","SOLUSDT",1741084400686,15.0,135.9,135.89,116.0]
["binance-futures","SOLUSDT",1741084444999,239.0,135.78,135.77,2.0]
["binance-futures","SOLUSDT",1741084489557,44.0,136.4,136.39,634.0]
["binance-futures","SOLUSDT",1741084571449,145.0,136.32,136.31,111.0]
["binance-futures","SOLUSDT",1741084574677,3.0,136.41,136.4,794.0]
["binance-futures","SOLUSDT",1741084654645,183.0,136.63,136.62,13.0]
["binance-futures","SOLUSDT",1741084705113,529.0,136.71,136.7,8.0]
["binance-futures","SOLUSDT",1741084728348,202.0,136.94,136.93,14.0]
["binance-futures","SOLUSDT",1741084788203,136.0,136.6,136.59,100.0]
["binance-futures","SOLUSDT",1741084813611,267.0,136.6,136.59,93.0]
["binance-futures","SOLUSDT",1741084873409,123.0,137.09,137.08,269.0]
["binance-futures","SOLUSDT",1741084894396,254.0,137.33,137.32,84.0]
["binance-futures","SOLUSDT",1741084963742,190.0,136.86,136.85,164.0]
["binance-futures","SOLUSDT",1741084979420,66.0,136.75,136.74,281.0]
["binance-futures","SOLUSDT",1741085050197,581.0,136.64,136.63,7.0]
["binance-futures","SOLUSDT",1741085074732,208.0,136.44,136.43,20.0]
["binance-futures","SOLUSDT",1741085151903,98.0,136.46,136.45,154.0]
["binance-futures","SOLUSDT",1741085165310,1486.0,136.73,136.72,271.0]
["binance-futures","SOLUSDT",1741085239329,109.0,137.02,137.01,342.0]
["binance-futures","SOLUSDT",1741085293727,677.0,137.08,137.07,157.0]
["binance-futures","SOLUSDT",1741085308164,121.0,137.03,137.02,47.0]
["binance-futures","SOLUSDT",1741085375418,989.0,137.22,137.21,676.0]
["binance-futures","SOLUSDT",1741085390725,190.0,137.17,137.16,140.0]
["binance-futures","SOLUSDT",1741085463355,144.0,137.13,137.12,261.0]
["binance-futures","SOLUSDT",1741085476521,931.0,137.08,137.07,155.0]
["binance-futures","SOLUSDT",1741085558811,1.0,136.86,136.85,246.0]
["binance-futures","SOLUSDT",1741085618956,740.0,136.76,136.75,122.0]
["binance-futures","SOLUSDT",1741085660396,410.0,136.83,136.82,123.0]
["binance-futures","SOLUSDT",1741085701460,145.0,137.25,137.24,159.0]
["binance-futures","SOLUSDT",1741085746889,90.0,137.23,137.22,455.0]
["binance-futures","SOLUSDT",1741085785197,169.0,137.31,137.3,162.0]
["binance-futures","SOLUSDT",1741085831543,110.0,137.11,137.1,241.0]
["binance-futures","SOLUSDT",1741085854378,53.0,136.97,136.96,126.0]
["binance-futures","SOLUSDT",1741085905492,93.0,137.0,136.99,185.0]
["binance-futures","SOLUSDT",1741085989900,198.0,136.96,136.95,95.0]
["binance-futures","SOLUSDT",1741085996238,168.0,136.95,136.94,188.0]
["binance-futures","SOLUSDT",1741086036859,242.0,136.88,136.87,73.0]
["binance-futures","SOLUSDT",1741086126269,308.0,136.74,136.73,123.0]
["binance-futures","SOLUSDT",1741086170172,251.0,136.94,136.93,5.0]
["binance-futures","SOLUSDT",1741086213185,50.0,137.18,137.17,814.0]
["binance-futures","SOLUSDT",1741086255151,178.0,137.04,137.03,355.0]
["binance-futures","SOLUSDT",1741086285897,120.0,136.92,136.91,258.0]
["binance-futures","SOLUSDT",1741086341518,16.0,137.12,137.11,888.0]
["binance-futures","SOLUSDT",1741086371390,119.0,137.1,137.09,339.0]
["binance-futures","SOLUSDT",1741086429527,248.0,137.05,137.04,12.0]
["binance-futures","SOLUSDT",1741086459366,203.0,137.17,137.16,115.0]
["binance-futures","SOLUSDT",1741086521746,488.0,137.24,137.23,12.0]
["binance-futures","SOLUSDT",1741086538442,160.0,137.25,137.24,62.0]
["binance-futures","SOLUSDT",1741086628345,193.0,137.33,137.32,83.0]
["binance-futures","SOLUSDT",1741086634626,218.0,137.23,137.22,10.0]
["binance-futures","SOLUSDT",1741086705770,1021.0,137.89,137.88,196.0]
["binance-futures","SOLUSDT",1741086751741,639.0,138.33,138.32,35.0]
["binance-futures","SOLUSDT",1741086780932,562.0,138.08,138.07,108.0]
["binance-futures","SOLUSDT",1741086828549,214.0,137.84,137.83,98.0]
["binance-futures","SOLUSDT",1741086847979,65.0,138.06,138.05,455.0]
["binance-futures","SOLUSDT",1741086907607,538.0,137.7,137.69,150.0]
["binance-futures","SOLUSDT",1741086924991,219.0,137.7,137.69,118.0]
["binance-futures","SOLUSDT",1741086993019,87.0,137.43,137.42,721.0]
["binance-futures","SOLUSDT",1741087005175,116.0,137.46,137.45,175.0]
["binance-futures","SOLUSDT",1741087073022,212.0,137.46,137.45,100.0]
["binance-futures","SOLUSDT",1741087084031,312.0,137.66,137.65,93.0]
["binance-futures","SOLUSDT",1741087158798,509.0,137.67,137.66,160.0]
["binance-futures","SOLUSDT",1741087182007,86.0,137.62,137.61,434.0]
["binance-futures","SOLUSDT",1741087249470,498.0,137.33,137.32,151.0]
["binance-futures","SOLUSDT",1741087265213,265.0,137.2,137.19,175.0]
["binance-futures","SOLUSDT",1741087329701,143.0,137.2,137.19,119.0]
["binance-futures","SOLUSDT",1741087390697,329.0,137.09,137.08,87.0]
["binance-futures","SOLUSDT",1741087401847,168.0,137.11,137.1,546.0]
["binance-futures","SOLUSDT",1741087476910,234.0,137.24,137.23,122.0]
["binance-futures","SOLUSDT",1741087486801,62.0,137.21,137.2,284.0]
["binance-futures","SOLUSDT",1741087572414,205.0,137.37,137.36,66.0]
["binance-futures","SOLUSDT",1741087623102,99.0,137.35,137.34,173.0]
["binance-futures","SOLUSDT",1741087662505,2.0,137.46,137.45,257.0]
["binance-futures","SOLUSDT",1741087713568,280.0,137.54,137.53,38.0]
["binance-futures","SOLUSDT",1741087756613,41.0,137.51,137.5,818.0]
["binance-futures","SOLUSDT",1741087796289,157.0,137.65,137.64,220.0]
["binance-futures","SOLUSDT",1741087846086,64.0,137.53,137.52,693.0]
["binance-futures","SOLUSDT",1741087881025,63.0,137.42,137.41,988.0]
["binance-futures","SOLUSDT",1741087933128,246.0,137.28,137.27,76.0]
["binance-futures","SOLUSDT",1741087958232,127.0,137.28,137.27,503.0]
["binance-futures","SOLUSDT",1741088007456,39.0,137.55,137.54,697.0]
["binance-futures","SOLUSDT",1741088089371,655.0,137.97,137.96,125.0]
["binance-futures","SOLUSDT",1741088133920,15.0,137.6,137.59,309.0]
["binance-futures","SOLUSDT",1741088135509,638.0,137.57,137.56,56.0]
["binance-futures","SOLUSDT",1741088222413,61.0,137.64,137.63,175.0]
["binance-futures","SOLUSDT",1741088269612,300.0,137.77,137.76,21.0]
["binance-futures","SOLUSDT",1741088308447,683.0,137.77,137.76,10.0]
["binance-futures","SOLUSDT",1741088355341,700.0,137.3,137.29,10.0]
["binance-futures","SOLUSDT",1741088379946,150.0,137.32,137.31,61.0]
["binance-futures","SOLUSDT",1741088440720,15.0,137.45,137.44,944.0]
["binance-futures","SOLUSDT",1741088466437,255.0,137.36,137.35,1400.0]
["binance-futures","SOLUSDT",1741088541028,394.0,137.31,137.3,113.0]
["binance-futures","SOLUSDT",1741088558101,214.0,137.1,137.09,257.0]
["binance-futures","SOLUSDT",1741088628371,383.0,137.26,137.25,129.0]
["binance-futures","SOLUSDT",1741088646623,224.0,137.2,137.19,169.0]
["binance-futures","SOLUSDT",1741088731137,71.0,137.11,137.1,159.0]
["binance-futures","SOLUSDT",1741088742789,567.0,137.03,137.02,142.0]
["binance-futures","SOLUSDT",1741088824159,28.0,137.01,137.0,3324.0]
["binance-futures","SOLUSDT",1741088880656,208.0,136.82,136.81,161.0]
["binance-futures","SOLUSDT",1741088910311,434.0,136.89,136.88,59.0]
["binance-futures","SOLUSDT",1741088972216,182.0,136.97,136.96,252.0]
["binance-futures","SOLUSDT",1741088990202,16.0,137.05,137.04,537.0]
["binance-futures","SOLUSDT",1741089063894,134.0,137.43,137.42,514.0]
["binance-futures","SOLUSDT",1741089078219,566.0,137.4,137.39,102.0]
["binance-futures","SOLUSDT",1741089156416,208.0,137.53,137.52,92.0]
["binance-futures","SOLUSDT",1741089165531,10.0,137.51,137.5,14.0]
["binance-futures","SOLUSDT",1741089251191,92.0,137.15,137.14,303.0]
["binance-futures","SOLUSDT",1741089313551,99.0,137.18,137.17,575.0]
["binance-futures","SOLUSDT",1741089352198,883.0,137.06,137.05,13.0]
["binance-futures","SOLUSDT",1741089376329,223.0,136.88,136.87,207.0]
["binance-futures","SOLUSDT",1741089443428,439.0,136.96,136.95,171.0]
["binance-futures","SOLUSDT",1741089469021,606.0,136.96,136.95,533.0]
["binance-futures","SOLUSDT",1741089539573,123.0,137.04,137.03,228.0]
["binance-futures","SOLUSDT",1741089618499,125.0,136.9,136.89,217.0]
["binance-futures","SOLUSDT",1741089625333,807.0,136.98,136.97,23.0]
["binance-futures","SOLUSDT",1741089703517,384.0,136.81,136.8,82.0]
["binance-futures","SOLUSDT",1741089754732,56.0,136.86,136.85,187.0]
["binance-futures","SOLUSDT",1741089800049,190.0,136.99,136.98,115.0]
["binance-futures","SOLUSDT",1741089849298,657.0,136.9,136.89,116.0]
["binance-futures","SOLUSDT",1741089900317,172.0,136.86,136.85,149.0]
["binance-futures","SOLUSDT",1741089945570,253.0,136.73,136.72,187.0]
["binance-futures","SOLUSDT",1741089984506,371.0,136.59,136.58,113.0]
["binance-futures","SOLUSDT",1741090015684,248.0,136.63,136.62,316.0]
["binance-futures","SOLUSDT",1741090069301,157.0,136.42,136.41,192.0]
["binance-futures","SOLUSDT",1741090097370,317.0,136.44,136.43,89.0]
["binance-futures","SOLUSDT",1741090161388,699.0,136.26,136.25,181.0]
["binance-futures","SOLUSDT",1741090176797,217.0,136.04,136.03,458.0]
["binance-futures","SOLUSDT",1741090263406,194.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1741090307380,269.0,136.16,136.15,150.0]
["binance-futures","SOLUSDT",1741090352334,379.0,136.01,136.0,1633.0]
["binance-futures","SOLUSDT",1741090404812,584.0,135.69,135.68,155.0]
["binance-futures","SOLUSDT",1741090438169,152.0,135.75,135.74,559.0]
["binance-futures","SOLUSDT",1741090489729,132.0,135.89,135.88,257.0]
["binance-futures","SOLUSDT",1741090521389,364.0,135.89,135.88,139.0]
["binance-futures","SOLUSDT",1741090576052,159.0,135.71,135.7,1746.0]
["binance-futures","SOLUSDT",1741090595885,145.0,135.66,135.65,195.0]
["binance-futures","SOLUSDT",1741090662061,210.0,136.0,135.99,188.0]
["binance-futures","SOLUSDT",1741090683398,186.0,136.15,136.14,163.0]
["binance-futures","SOLUSDT",1741090758438,99.0,135.98,135.97,195.0]
["binance-futures","SOLUSDT",1741090772539,328.0,135.81,135.8,317.0]
["binance-futures","SOLUSDT",1741090849523,200.0,135.98,135.97,845.0]
["binance-futures","SOLUSDT",1741090911915,101.0,136.19,136.18,243.0]
["binance-futures","SOLUSDT",1741090943478,384.0,136.09,136.08,113.0]
["binance-futures","SOLUSDT",1741090959349,244.0,135.88,135.87,3.0]
["binance-futures","SOLUSDT",1741091028790,216.0,135.88,135.87,325.0]
["binance-futures","SOLUSDT",1741091087642,299.0,135.69,135.68,6.0]
["binance-futures","SOLUSDT",1741091100011,503.0,135.55,135.54,68.0]
["binance-futures","SOLUSDT",1741091164302,317.0,135.65,135.64,7.0]
["binance-futures","SOLUSDT",1741091175357,62.0,135.74,135.73,1083.0]
["binance-futures","SOLUSDT",1741091246029,822.0,135.92,135.91,7.0]
["binance-futures","SOLUSDT",1741091256805,864.0,135.86,135.85,580.0]
["binance-futures","SOLUSDT",1741091338143,398.0,135.6,135.59,90.0]
["binance-futures","SOLUSDT",1741091386546,149.0,135.73,135.72,216.0]
["binance-futures","SOLUSDT",1741091423391,118.0,135.63,135.62,244.0]
["binance-futures","SOLUSDT",1741091468229,214.0,135.84,135.83,104.0]
["binance-futures","SOLUSDT",1741091502077,559.0,136.07,136.06,88.0]
["binance-futures","SOLUSDT",1741091524647,267.0,136.08,136.07,127.0]
["binance-futures","SOLUSDT",1741091582881,638.0,135.92,135.91,271.0]
["binance-futures","SOLUSDT",1741091607261,258.0,136.12,136.11,317.0]
["binance-futures","SOLUSDT",1741091656473,157.0,135.98,135.97,106.0]
["binance-futures","SOLUSDT",1741091740753,141.0,136.25,136.24,159.0]
["binance-futures","SOLUSDT",1741091789004,9.0,136.15,136.14,585.0]
["binance-futures","SOLUSDT",1741091830028,253.0,136.29,136.28,20.0]
["binance-futures","SOLUSDT",1741091882797,83.0,136.14,136.13,343.0]
["binance-futures","SOLUSDT",1741091928719,364.0,136.19,136.18,206.0]
["binance-futures","SOLUSDT",1741091972375,158.0,136.34,136.33,203.0]
["binance-futures","SOLUSDT",1741092024205,97.0,136.44,136.43,287.0]
["binance-futures","SOLUSDT",1741092062064,210.0,136.58,136.57,466.0]
["binance-futures","SOLUSDT",1741092107403,133.0,136.69,136.68,314.0]
["binance-futures","SOLUSDT",1741092134657,19.0,136.69,136.68,890.0]
["binance-futures","SOLUSDT",1741092191938,167.0,136.84,136.83,355.0]
["binance-futures","SOLUSDT",1741092216155,281.0,136.91,136.9,107.0]
["binance-futures","SOLUSDT",1741092299521,75.0,137.18,137.17,238.0]
["binance-futures","SOLUSDT",1741092300765,209.0,137.18,137.17,202.0]
["binance-futures","SOLUSDT",1741092379576,418.0,137.35,137.34,277.0]
["binance-futures","SOLUSDT",1741092424241,251.0,137.24,137.23,79.0]
["binance-futures","SOLUSDT",1741092460540,445.0,137.35,137.34,4.0]
["binance-futures","SOLUSDT",1741092513502,533.0,136.83,136.82,48.0]
["binance-futures","SOLUSDT",1741092542567,745.0,136.64,136.63,76.0]
["binance-futures","SOLUSDT",1741092594677,258.0,136.53,136.52,95.0]
["binance-futures","SOLUSDT",1741092611321,9.0,136.75,136.74,946.0]
["binance-futures","SOLUSDT",1741092679486,1088.0,136.83,136.82,24.0]
["binance-futures","SOLUSDT",1741092698133,1286.0,136.65,136.64,44.0]
["binance-futures","SOLUSDT",1741092765453,83.0,136.55,136.54,221.0]
["binance-futures","SOLUSDT",1741092784212,186.0,136.48,136.47,246.0]
["binance-futures","SOLUSDT",1741092860744,94.0,136.2,136.19,239.0]
["binance-futures","SOLUSDT",1741092916530,140.0,136.19,136.18,16.0]
["binance-futures","SOLUSDT",1741092948530,72.0,136.16,136.15,216.0]
["binance-futures","SOLUSDT",1741093011948,696.0,136.33,136.32,167.0]
["binance-futures","SOLUSDT",1741093041834,27.0,136.47,136.46,1094.0]
["binance-futures","SOLUSDT",1741093061712,483.0,136.41,136.4,111.0]
["binance-futures","SOLUSDT",1741093132821,105.0,136.33,136.32,262.0]
["binance-futures","SOLUSDT",1741093206908,1050.0,136.18,136.17,297.0]
["binance-futures","SOLUSDT",1741093215025,164.0,136.21,136.2,322.0]
["binance-futures","SOLUSDT",1741093292089,210.0,136.06,136.05,292.0]
["binance-futures","SOLUSDT",1741093300394,238.0,135.97,135.96,343.0]
["binance-futures","SOLUSDT",1741093371208,542.0,135.64,135.63,179.0]
["binance-futures","SOLUSDT",1741093418699,233.0,135.81,135.8,215.0]
["binance-futures","SOLUSDT",1741093457293,106.0,135.97,135.96,200.0]
["binance-futures","SOLUSDT",1741093499431,18.0,135.71,135.7,558.0]
["binance-futures","SOLUSDT",1741093538270,209.0,135.96,135.95,583.0]
["binance-futures","SOLUSDT",1741093569522,79.0,135.84,135.83,563.0]
["binance-futures","SOLUSDT",1741093617272,4.0,135.98,135.97,316.0]
["binance-futures","SOLUSDT",1741093639305,737.0,135.74,135.73,55.0]
["binance-futures","SOLUSDT",1741093694054,202.0,135.53,135.52,122.0]
["binance-futures","SOLUSDT",1741093723256,135.0,135.6,135.59,230.0]
["binance-futures","SOLUSDT",1741093809216,216.0,135.06,135.05,329.0]
["binance-futures","SOLUSDT",1741093844777,638.0,134.76,134.75,264.0]
["binance-futures","SOLUSDT",1741093883356,285.0,134.74,134.73,176.0]
["binance-futures","SOLUSDT",1741093921004,287.0,134.81,134.8,7.0]
["binance-futures","SOLUSDT",1741093960759,653.0,134.57,134.56,141.0]
["binance-futures","SOLUSDT",1741094004168,116.0,134.1,134.09,1646.0]
["binance-futures","SOLUSDT",1741094035597,20.0,134.15,134.14,287.0]
["binance-futures","SOLUSDT",1741094079654,84.0,134.2,134.19,232.0]
["binance-futures","SOLUSDT",1741094100216,115.0,134.3,134.29,185.0]
["binance-futures","SOLUSDT",1741094155224,174.0,134.51,134.5,232.0]
["binance-futures","SOLUSDT",1741094175516,89.0,134.31,134.3,505.0]
["binance-futures","SOLUSDT",1741094231369,106.0,134.48,134.47,53.0]
["binance-futures","SOLUSDT",1741094252756,5.0,134.34,134.33,768.0]
["binance-futures","SOLUSDT",1741094326025,944.0,133.98,133.97,268.0]
["binance-futures","SOLUSDT",1741094372102,541.0,133.81,133.8,855.0]
["binance-futures","SOLUSDT",1741094404695,88.0,133.9,133.89,339.0]
["binance-futures","SOLUSDT",1741094449564,286.0,133.61,133.6,173.0]
["binance-futures","SOLUSDT",1741094478159,153.0,133.68,133.67,2.0]
["binance-futures","SOLUSDT",1741094528807,78.0,133.74,133.73,274.0]
["binance-futures","SOLUSDT",1741094550873,325.0,133.89,133.88,100.0]
["binance-futures","SOLUSDT",1741094601959,309.0,134.2,134.19,177.0]
["binance-futures","SOLUSDT",1741094613760,184.0,134.58,134.57,360.0]
["binance-futures","SOLUSDT",1741094676397,442.0,134.37,134.36,126.0]
["binance-futures","SOLUSDT",1741094688579,129.0,134.31,134.3,5.0]
["binance-futures","SOLUSDT",1741094756165,9.0,134.15,134.14,215.0]
["binance-futures","SOLUSDT",1741094809106,132.0,134.38,134.37,87.0]
["binance-futures","SOLUSDT",1741094840384,139.0,134.31,134.3,253.0]
["binance-futures","SOLUSDT",1741094885802,14.0,134.03,134.02,1014.0]
["binance-futures","SOLUSDT",1741094917660,125.0,133.4,133.39,20.0]
["binance-futures","SOLUSDT",1741094937808,492.0,133.05,133.04,76.0]
["binance-futures","SOLUSDT",1741094991021,171.0,132.92,132.91,107.0]
["binance-futures","SOLUSDT",1741095010785,355.0,133.01,133.0,106.0]
["binance-futures","SOLUSDT",1741095062828,14.0,133.93,133.92,230.0]
["binance-futures","SOLUSDT",1741095120623,159.0,133.84,133.83,156.0]
["binance-futures","SOLUSDT",1741095124361,2.0,133.69,133.68,203.0]
["binance-futures","SOLUSDT",1741095193693,18.0,133.6,133.59,369.0]
["binance-futures","SOLUSDT",1741095236077,778.0,133.97,133.96,117.0]
["binance-futures","SOLUSDT",1741095267810,140.0,133.89,133.88,186.0]
["binance-futures","SOLUSDT",1741095310669,273.0,133.74,133.73,64.0]
["binance-futures","SOLUSDT",1741095349695,170.0,133.45,133.44,100.0]
["binance-futures","SOLUSDT",1741095385319,202.0,133.6,133.59,107.0]
["binance-futures","SOLUSDT",1741095426859,225.0,133.81,133.8,336.0]
["binance-futures","SOLUSDT",1741095452893,221.0,133.83,133.82,169.0]
["binance-futures","SOLUSDT",1741095505044,228.0,133.82,133.81,91.0]
["binance-futures","SOLUSDT",1741095525369,706.0,134.3,134.29,82.0]
["binance-futures","SOLUSDT",1741095571958,39.0,134.26,134.25,43.0]
["binance-futures","SOLUSDT",1741095642477,14.0,133.94,133.93,794.0]
["binance-futures","SOLUSDT",1741095680627,578.0,133.87,133.86,113.0]
["binance-futures","SOLUSDT",1741095724202,88.0,134.12,134.11,398.0]
["binance-futures","SOLUSDT",1741095758520,261.0,134.71,134.7,33.0]
["binance-futures","SOLUSDT",1741095798784,161.0,134.82,134.81,139.0]
["binance-futures","SOLUSDT",1741095834292,1289.0,134.57,134.56,27.0]
["binance-futures","SOLUSDT",1741095888161,300.0,134.37,134.36,174.0]
["binance-futures","SOLUSDT",1741095917219,253.0,134.49,134.48,224.0]
["binance-futures","SOLUSDT",1741095965242,171.0,135.1,135.09,744.0]
["binance-futures","SOLUSDT",1741095982164,223.0,134.99,134.98,268.0]
["binance-futures","SOLUSDT",1741096043496,121.0,134.63,134.62,297.0]
["binance-futures","SOLUSDT",1741096060673,182.0,134.46,134.45,206.0]
["binance-futures","SOLUSDT",1741096126125,191.0,134.86,134.85,155.0]
["binance-futures","SOLUSDT",1741096148431,345.0,134.6,134.59,24.0]
["binance-futures","SOLUSDT",1741096221719,7.0,134.04,134.03,1038.0]
["binance-futures","SOLUSDT",1741096270990,117.0,133.78,133.77,327.0]
["binance-futures","SOLUSDT",1741096298410,314.0,134.02,134.01,93.0]
["binance-futures","SOLUSDT",1741096313468,166.0,133.99,133.98,734.0]
["binance-futures","SOLUSDT",1741096374553,561.0,133.82,133.81,820.0]
["binance-futures","SOLUSDT",1741096433097,164.0,134.08,134.07,79.0]
["binance-futures","SOLUSDT",1741096454732,603.0,134.06,134.05,77.0]
["binance-futures","SOLUSDT",1741096515686,341.0,133.57,133.56,5.0]
["binance-futures","SOLUSDT",1741096524902,502.0,133.53,133.52,257.0]
["binance-futures","SOLUSDT",1741096590301,152.0,133.46,133.45,238.0]
["binance-futures","SOLUSDT",1741096640220,82.0,133.46,133.45,783.0]
["binance-futures","SOLUSDT",1741096668812,388.0,133.61,133.6,160.0]
["binance-futures","SOLUSDT",1741096718096,217.0,133.69,133.68,140.0]
["binance-futures","SOLUSDT",1741096754519,753.0,133.52,133.51,48.0]
["binance-futures","SOLUSDT",1741096798125,49.0,133.74,133.73,314.0]
["binance-futures","SOLUSDT",1741096833291,248.0,134.04,134.03,165.0]
["binance-futures","SOLUSDT",1741096854616,165.0,133.95,133.94,121.0]
["binance-futures","SOLUSDT",1741096905935,129.0,133.98,133.97,272.0]
["binance-futures","SOLUSDT",1741096969582,665.0,133.64,133.63,218.0]
["binance-futures","SOLUSDT",1741096980816,7.0,133.45,133.44,674.0]
["binance-futures","SOLUSDT",1741097047404,114.0,133.08,133.07,1043.0]
["binance-futures","SOLUSDT",1741097088095,23.0,133.11,133.1,824.0]
["binance-futures","SOLUSDT",1741097125962,197.0,133.44,133.43,233.0]
["binance-futures","SOLUSDT",1741097169268,396.0,133.55,133.54,42.0]
["binance-futures","SOLUSDT",1741097211011,284.0,133.89,133.88,163.0]
["binance-futures","SOLUSDT",1741097242835,140.0,134.51,134.5,210.0]
["binance-futures","SOLUSDT",1741097285271,11.0,134.51,134.5,694.0]
["binance-futures","SOLUSDT",1741097317177,165.0,134.26,134.25,162.0]
["binance-futures","SOLUSDT",1741097362250,759.0,134.59,134.58,129.0]
["binance-futures","SOLUSDT",1741097384724,357.0,134.67,134.66,64.0]
["binance-futures","SOLUSDT",1741097440328,696.0,134.82,134.81,152.0]
["binance-futures","SOLUSDT",1741097463059,289.0,134.77,134.76,226.0]
["binance-futures","SOLUSDT",1741097507594,9.0,134.61,134.6,1274.0]
["binance-futures","SOLUSDT",1741097584899,570.0,134.81,134.8,97.0]
["binance-futures","SOLUSDT",1741097618377,357.0,135.13,135.12,144.0]
["binance-futures","SOLUSDT",1741097663342,87.0,135.39,135.38,325.0]
["binance-futures","SOLUSDT",1741097697753,234.0,135.38,135.37,148.0]
["binance-futures","SOLUSDT",1741097748328,327.0,135.64,135.63,99.0]
["binance-futures","SOLUSDT",1741097772378,176.0,135.75,135.74,123.0]
["binance-futures","SOLUSDT",1741097823397,200.0,135.02,135.01,102.0]
["binance-futures","SOLUSDT",1741097846464,192.0,134.75,134.74,298.0]
["binance-futures","SOLUSDT",1741097897382,323.0,135.03,135.02,3.0]
["binance-futures","SOLUSDT",1741097910206,1130.0,135.34,135.33,6.0]
["binance-futures","SOLUSDT",1741097972418,781.0,135.06,135.05,297.0]
["binance-futures","SOLUSDT",1741098024906,786.0,135.28,135.27,3.0]
["binance-futures","SOLUSDT",1741098047878,7.0,135.68,135.67,518.0]
["binance-futures","SOLUSDT",1741098068482,119.0,135.73,135.72,114.0]
["binance-futures","SOLUSDT",1741098130765,2.0,136.16,136.15,230.0]
["binance-futures","SOLUSDT",1741098180903,522.0,136.71,136.7,75.0]
["binance-futures","SOLUSDT",1741098202936,242.0,136.63,136.62,138.0]
["binance-futures","SOLUSDT",1741098260374,249.0,136.55,136.54,224.0]
["binance-futures","SOLUSDT",1741098277009,225.0,136.46,136.45,24.0]
["binance-futures","SOLUSDT",1741098335573,246.0,135.94,135.93,43.0]
["binance-futures","SOLUSDT",1741098350912,17.0,136.09,136.08,299.0]
["binance-futures","SOLUSDT",1741098409413,59.0,136.58,136.56,342.0]
["binance-futures","SOLUSDT",1741098452504,248.0,136.22,136.21,37.0]
["binance-futures","SOLUSDT",1741098482925,138.0,136.03,136.02,369.0]
["binance-futures","SOLUSDT",1741098527402,162.0,135.64,135.63,247.0]
["binance-futures","SOLUSDT",1741098566514,97.0,135.67,135.66,338.0]
["binance-futures","SOLUSDT",1741098605432,770.0,135.5,135.49,670.0]
["binance-futures","SOLUSDT",1741098641375,184.0,136.57,136.56,623.0]
["binance-futures","SOLUSDT",1741098676429,456.0,136.14,136.13,15.0]
["binance-futures","SOLUSDT",1741098713081,300.0,135.47,135.46,7.0]
["binance-futures","SOLUSDT",1741098732913,241.0,135.01,135.0,19.0]
["binance-futures","SOLUSDT",1741098778088,509.0,134.43,134.42,9.0]
["binance-futures","SOLUSDT",1741098841969,4.0,135.45,135.44,4.0]
["binance-futures","SOLUSDT",1741098848975,133.0,135.55,135.54,161.0]
["binance-futures","SOLUSDT",1741098913829,156.0,137.63,137.58,341.0]
["binance-futures","SOLUSDT",1741098948722,239.0,137.85,137.84,58.0]
["binance-futures","SOLUSDT",1741098986101,34.0,140.52,140.24,274.0]
["binance-futures","SOLUSDT",1741099020299,2832.0,140.59,140.55,36.0]
["binance-futures","SOLUSDT",1741099064941,1.0,140.64,140.61,86.0]
["binance-futures","SOLUSDT",1741099093369,1.0,141.76,141.75,23.0]
["binance-futures","SOLUSDT",1741099138692,27.0,141.03,141.02,80.0]
["binance-futures","SOLUSDT",1741099166238,2.0,142.06,142.05,368.0]
["binance-futures","SOLUSDT",1741099211670,475.0,141.95,141.94,120.0]
["binance-futures","SOLUSDT",1741099228944,39.0,142.93,142.92,244.0]
["binance-futures","SOLUSDT",1741099285198,112.0,141.48,141.47,18.0]
["binance-futures","SOLUSDT",1741099305311,78.0,140.99,140.98,41.0]
["binance-futures","SOLUSDT",1741099370520,35.0,139.96,139.94,12.0]
["binance-futures","SOLUSDT",1741099416116,39.0,139.95,139.94,2.0]
["binance-futures","SOLUSDT",1741099443332,75.0,139.45,139.43,45.0]
["binance-futures","SOLUSDT",1741099488422,217.0,140.26,140.25,16.0]
["binance-futures","SOLUSDT",1741099515070,34.0,140.29,140.28,59.0]
["binance-futures","SOLUSDT",1741099566659,11.0,140.43,140.42,743.0]
["binance-futures","SOLUSDT",1741099586434,43.0,141.26,141.25,85.0]
["binance-futures","SOLUSDT",1741099638846,109.0,141.83,141.82,109.0]
["binance-futures","SOLUSDT",1741099658276,4.0,141.65,141.63,64.0]
["binance-futures","SOLUSDT",1741099711118,27.0,141.45,141.44,48.0]
["binance-futures","SOLUSDT",1741099758386,174.0,139.98,139.96,1095.0]
["binance-futures","SOLUSDT",1741099783156,2.0,140.32,140.31,110.0]
["binance-futures","SOLUSDT",1741099829788,190.0,139.74,139.73,10.0]
["binance-futures","SOLUSDT",1741099861376,361.0,140.34,140.33,940.0]
["binance-futures","SOLUSDT",1741099875442,52.0,139.98,139.97,262.0]
["binance-futures","SOLUSDT",1741099932347,1.0,139.81,139.8,122.0]
["binance-futures","SOLUSDT",1741099985602,194.0,139.29,139.27,751.0]
["binance-futures","SOLUSDT",1741100004036,868.0,138.69,138.67,1.0]
["binance-futures","SOLUSDT",1741100063473,95.0,139.03,139.01,115.0]
["binance-futures","SOLUSDT",1741100075459,105.0,138.8,138.79,56.0]
["binance-futures","SOLUSDT",1741100135581,5.0,138.94,138.93,7.0]
["binance-futures","SOLUSDT",1741100146989,195.0,138.91,138.9,804.0]
["binance-futures","SOLUSDT",1741100207916,89.0,138.91,138.9,111.0]
["binance-futures","SOLUSDT",1741100247116,92.0,138.61,138.6,114.0]
["binance-futures","SOLUSDT",1741100280313,22.0,139.17,139.16,34.0]
["binance-futures","SOLUSDT",1741100319173,120.0,138.29,138.28,127.0]
["binance-futures","SOLUSDT",1741100358608,162.0,137.4,137.39,798.0]
["binance-futures","SOLUSDT",1741100390979,634.0,136.37,136.36,19.0]
["binance-futures","SOLUSDT",1741100430908,35.0,135.11,135.1,1.0]
["binance-futures","SOLUSDT",1741100462994,1.0,136.2,136.15,4.0]
["binance-futures","SOLUSDT",1741100503629,79.0,136.63,136.62,39.0]
["binance-futures","SOLUSDT",1741100523688,621.0,136.94,136.92,1.0]
["binance-futures","SOLUSDT",1741100565792,7.0,135.75,135.74,22.0]
["binance-futures","SOLUSDT",1741100633560,86.0,134.92,134.91,240.0]
["binance-futures","SOLUSDT",1741100665370,29.0,135.44,135.43,19.0]
["binance-futures","SOLUSDT",1741100705472,5.0,135.23,135.22,71.0]
["binance-futures","SOLUSDT",1741100736661,621.0,135.13,135.12,10.0]
["binance-futures","SOLUSDT",1741100777205,251.0,135.07,135.06,624.0]
["binance-futures","SOLUSDT",1741100807848,141.0,135.52,135.51,2.0]
["binance-futures","SOLUSDT",1741100854898,138.0,135.16,135.15,747.0]
["binance-futures","SOLUSDT",1741100879570,50.0,135.1,135.09,5.0]
["binance-futures","SOLUSDT",1741100927515,164.0,135.31,135.3,27.0]
["binance-futures","SOLUSDT",1741100951442,14.0,134.87,134.86,388.0]
["binance-futures","SOLUSDT",1741100999972,158.0,134.76,134.75,224.0]
["binance-futures","SOLUSDT",1741101051281,97.0,135.09,135.08,149.0]
["binance-futures","SOLUSDT",1741101071919,136.0,135.05,135.04,139.0]
["binance-futures","SOLUSDT",1741101092237,338.0,135.14,135.13,90.0]
["binance-futures","SOLUSDT",1741101154926,5.0,135.44,135.43,4.0]
["binance-futures","SOLUSDT",1741101203716,1009.0,134.9,134.89,175.0]
["binance-futures","SOLUSDT",1741101227672,840.0,134.81,134.8,14.0]
["binance-futures","SOLUSDT",1741101277110,627.0,135.08,135.07,243.0]
["binance-futures","SOLUSDT",1741101300683,4.0,135.18,135.17,96.0]
["binance-futures","SOLUSDT",1741101356162,1074.0,135.2,135.19,4.0]
["binance-futures","SOLUSDT",1741101372799,5.0,135.64,135.63,343.0]
["binance-futures","SOLUSDT",1741101428647,6.0,134.71,134.7,999.0]
["binance-futures","SOLUSDT",1741101444660,1.0,134.37,134.36,118.0]
["binance-futures","SOLUSDT",1741101501345,216.0,133.75,133.74,146.0]
["binance-futures","SOLUSDT",1741101544903,15.0,134.26,134.25,800.0]
["binance-futures","SOLUSDT",1741101573148,163.0,134.13,134.12,207.0]
["binance-futures","SOLUSDT",1741101616691,784.0,134.4,134.39,50.0]
["binance-futures","SOLUSDT",1741101651549,129.0,134.09,134.08,65.0]
["binance-futures","SOLUSDT",1741101703228,623.0,133.88,133.87,81.0]
["binance-futures","SOLUSDT",1741101719057,5.0,133.89,133.88,65.0]
["binance-futures","SOLUSDT",1741101775056,53.0,134.19,134.18,189.0]
["binance-futures","SOLUSDT",1741101790040,172.0,134.56,134.55,125.0]
["binance-futures","SOLUSDT",1741101852976,4.0,134.05,134.04,255.0]
["binance-futures","SOLUSDT",1741101861623,9.0,134.2,134.19,136.0]
["binance-futures","SOLUSDT",1741101925153,390.0,134.81,134.8,20.0]
["binance-futures","SOLUSDT",1741101961689,446.0,134.78,134.77,7.0]
["binance-futures","SOLUSDT",1741101997520,656.0,134.75,134.74,5.0]
["binance-futures","SOLUSDT",1741102033351,318.0,135.39,135.38,279.0]
["binance-futures","SOLUSDT",1741102069598,741.0,135.64,135.63,10.0]
["binance-futures","SOLUSDT",1741102105194,5.0,135.45,135.44,1103.0]
["binance-futures","SOLUSDT",1741102148045,25.0,135.73,135.72,141.0]
["binance-futures","SOLUSDT",1741102177164,527.0,135.69,135.68,112.0]
["binance-futures","SOLUSDT",1741102220993,361.0,135.71,135.7,1.0]
["binance-futures","SOLUSDT",1741102272870,670.0,136.21,136.2,67.0]
["binance-futures","SOLUSDT",1741102279948,483.0,136.2,136.19,64.0]
["binance-futures","SOLUSDT",1741102312907,200.0,136.47,136.46,109.0]
["binance-futures","SOLUSDT",1741102351264,94.0,135.79,135.78,127.0]
["binance-futures","SOLUSDT",1741102422404,225.0,136.11,136.1,86.0]
["binance-futures","SOLUSDT",1741102450698,265.0,136.48,136.47,124.0]
["binance-futures","SOLUSDT",1741102494598,299.0,136.53,136.52,151.0]
["binance-futures","SOLUSDT",1741102522643,23.0,136.41,136.4,1178.0]
["binance-futures","SOLUSDT",1741102567272,115.0,136.03,136.02,303.0]
["binance-futures","SOLUSDT",1741102594882,209.0,135.82,135.81,54.0]
["binance-futures","SOLUSDT",1741102645822,764.0,136.03,136.02,2.0]
["binance-futures","SOLUSDT",1741102667209,3.0,135.94,135.93,980.0]
["binance-futures","SOLUSDT",1741102719304,129.0,135.76,135.75,134.0]
["binance-futures","SOLUSDT",1741102768789,180.0,135.95,135.94,196.0]
["binance-futures","SOLUSDT",1741102792507,450.0,135.89,135.88,153.0]
["binance-futures","SOLUSDT",1741102842339,2.0,136.08,136.07,437.0]
["binance-futures","SOLUSDT",1741102867784,109.0,136.39,136.38,339.0]
["binance-futures","SOLUSDT",1741102925809,142.0,138.43,138.39,20.0]
["binance-futures","SOLUSDT",1741102946454,372.0,137.76,137.75,2.0]
["binance-futures","SOLUSDT",1741102997881,155.0,136.74,136.73,94.0]
["binance-futures","SOLUSDT",1741103017944,81.0,137.03,137.02,263.0]
["binance-futures","SOLUSDT",1741103070645,184.0,136.96,136.95,39.0]
["binance-futures","SOLUSDT",1741103090464,194.0,137.13,137.12,245.0]
["binance-futures","SOLUSDT",1741103149158,1109.0,138.28,138.27,210.0]
["binance-futures","SOLUSDT",1741103162146,23.0,137.78,137.77,70.0]
["binance-futures","SOLUSDT",1741103221544,12.0,137.63,137.62,917.0]
["binance-futures","SOLUSDT",1741103262253,220.0,137.71,137.7,128.0]
["binance-futures","SOLUSDT",1741103293873,354.0,138.32,138.31,50.0]
["binance-futures","SOLUSDT",1741103334249,189.0,138.13,138.12,157.0]
["binance-futures","SOLUSDT",1741103366865,440.0,138.28,138.27,21.0]
["binance-futures","SOLUSDT",1741103406917,974.0,137.87,137.86,3.0]
["binance-futures","SOLUSDT",1741103445445,700.0,138.14,138.13,265.0]
["binance-futures","SOLUSDT",1741103498264,307.0,137.72,137.71,6.0]
["binance-futures","SOLUSDT",1741103510626,119.0,137.88,137.87,466.0]
["binance-futures","SOLUSDT",1741103571916,906.0,138.04,138.03,185.0]
["binance-futures","SOLUSDT",1741103583704,130.0,138.14,138.13,261.0]
["binance-futures","SOLUSDT",1741103652993,182.0,137.75,137.74,142.0]
["binance-futures","SOLUSDT",1741103658301,143.0,137.74,137.73,268.0]
["binance-futures","SOLUSDT",1741103728664,187.0,137.98,137.97,142.0]
["binance-futures","SOLUSDT",1741103762678,1209.0,137.92,137.91,111.0]
["binance-futures","SOLUSDT",1741103802629,261.0,138.34,138.33,115.0]
["binance-futures","SOLUSDT",1741103836254,219.0,138.13,138.12,173.0]
["binance-futures","SOLUSDT",1741103878424,1481.0,138.38,138.37,21.0]
["binance-futures","SOLUSDT",1741103911134,281.0,138.18,138.17,114.0]
["binance-futures","SOLUSDT",1741103958290,1292.0,138.39,138.38,59.0]
["binance-futures","SOLUSDT",1741103984512,761.0,138.5,138.49,350.0]
["binance-futures","SOLUSDT",1741104036074,229.0,138.63,138.62,198.0]
["binance-futures","SOLUSDT",1741104056480,882.0,138.88,138.87,178.0]
["binance-futures","SOLUSDT",1741104091854,105.0,137.94,137.93,20.0]
["binance-futures","SOLUSDT",1741104167133,34.0,137.68,137.67,184.0]
["binance-futures","SOLUSDT",1741104202632,1006.0,138.31,138.3,128.0]
["binance-futures","SOLUSDT",1741104239935,261.0,138.16,138.15,174.0]
["binance-futures","SOLUSDT",1741104265901,283.0,137.92,137.91,175.0]
["binance-futures","SOLUSDT",1741104314906,887.0,137.39,137.38,189.0]
["binance-futures","SOLUSDT",1741104340099,173.0,137.32,137.31,465.0]
["binance-futures","SOLUSDT",1741104389139,548.0,136.98,136.97,214.0]
["binance-futures","SOLUSDT",1741104413496,2.0,137.3,137.29,606.0]
["binance-futures","SOLUSDT",1741104469662,22.0,137.03,137.02,428.0]
["binance-futures","SOLUSDT",1741104488212,209.0,136.84,136.83,734.0]
["binance-futures","SOLUSDT",1741104543026,297.0,136.39,136.38,75.0]
["binance-futures","SOLUSDT",1741104589889,121.0,136.28,136.27,537.0]
["binance-futures","SOLUSDT",1741104617328,259.0,136.55,136.54,11.0]
["binance-futures","SOLUSDT",1741104663289,688.0,136.2,136.19,232.0]
["binance-futures","SOLUSDT",1741104691124,287.0,136.88,136.87,713.0]
["binance-futures","SOLUSDT",1741104750797,135.0,136.79,136.78,277.0]
["binance-futures","SOLUSDT",1741104767881,698.0,137.26,137.25,208.0]
["binance-futures","SOLUSDT",1741104824181,142.0,136.86,136.85,621.0]
["binance-futures","SOLUSDT",1741104841736,946.0,136.91,136.9,23.0]
["binance-futures","SOLUSDT",1741104900543,94.0,136.86,136.85,1431.0]
["binance-futures","SOLUSDT",1741104916620,496.0,137.13,137.12,116.0]
["binance-futures","SOLUSDT",1741104979101,123.0,136.96,136.95,224.0]
["binance-futures","SOLUSDT",1741104988733,174.0,136.88,136.87,275.0]
["binance-futures","SOLUSDT",1741105052934,10.0,136.69,136.68,416.0]
["binance-futures","SOLUSDT",1741105091476,373.0,136.51,136.5,106.0]
["binance-futures","SOLUSDT",1741105127943,195.0,135.98,135.97,99.0]
["binance-futures","SOLUSDT",1741105166531,242.0,135.77,135.76,135.0]
["binance-futures","SOLUSDT",1741105205032,21.0,135.91,135.9,1110.0]
["binance-futures","SOLUSDT",1741105241606,739.0,136.13,136.12,195.0]
["binance-futures","SOLUSDT",1741105285472,12.0,135.87,135.86,240.0]
["binance-futures","SOLUSDT",1741105338517,88.0,135.15,135.14,5.0]
["binance-futures","SOLUSDT",1741105347108,131.0,134.97,134.96,25.0]
["binance-futures","SOLUSDT",1741105417947,140.0,134.88,134.87,11.0]
["binance-futures","SOLUSDT",1741105420104,223.0,134.89,134.88,526.0]
["binance-futures","SOLUSDT",1741105491599,92.0,134.46,134.45,328.0]
["binance-futures","SOLUSDT",1741105532415,241.0,134.6,134.59,45.0]
["binance-futures","SOLUSDT",1741105565310,20.0,134.82,134.81,191.0]
["binance-futures","SOLUSDT",1741105595159,488.0,135.09,135.08,83.0]
["binance-futures","SOLUSDT",1741105639008,300.0,134.42,134.41,190.0]
["binance-futures","SOLUSDT",1741105667753,23.0,134.32,134.31,180.0]
["binance-futures","SOLUSDT",1741105711509,331.0,134.32,134.31,242.0]
["binance-futures","SOLUSDT",1741105740241,247.0,134.25,134.24,92.0]
["binance-futures","SOLUSDT",1741105790177,5.0,133.11,133.1,26.0]
["binance-futures","SOLUSDT",1741105811968,57.0,133.55,133.54,16.0]
["binance-futures","SOLUSDT",1741105861972,168.0,133.51,133.5,57.0]
["binance-futures","SOLUSDT",1741105882014,630.0,133.06,133.05,130.0]
["binance-futures","SOLUSDT",1741105951650,151.0,133.29,133.28,10.0]
["binance-futures","SOLUSDT",1741105991574,81.0,133.56,133.55,649.0]
["binance-futures","SOLUSDT",1741106023140,8.0,133.31,133.3,204.0]
["binance-futures","SOLUSDT",1741106063529,141.0,133.03,133.02,298.0]
["binance-futures","SOLUSDT",1741106084952,114.0,133.25,133.24,812.0]
["binance-futures","SOLUSDT",1741106136211,92.0,131.5,131.49,37.0]
["binance-futures","SOLUSDT",1741106157187,85.0,130.63,130.55,696.0]
["binance-futures","SOLUSDT",1741106214474,11.0,131.85,131.84,5.0]
["binance-futures","SOLUSDT",1741106228927,37.0,132.01,132.0,3.0]
["binance-futures","SOLUSDT",1741106286657,10.0,132.14,132.13,217.0]
["binance-futures","SOLUSDT",1741106300437,176.0,132.19,132.18,470.0]
["binance-futures","SOLUSDT",1741106359634,36.0,131.85,131.84,201.0]
["binance-futures","SOLUSDT",1741106402522,110.0,132.06,132.05,107.0]
["binance-futures","SOLUSDT",1741106432972,97.0,132.27,132.26,110.0]
["binance-futures","SOLUSDT",1741106475145,201.0,132.03,132.02,41.0]
["binance-futures","SOLUSDT",1741106507432,182.0,131.97,131.96,209.0]
["binance-futures","SOLUSDT",1741106567533,10.0,131.89,131.88,824.0]
["binance-futures","SOLUSDT",1741106581898,408.0,131.99,131.98,2.0]
["binance-futures","SOLUSDT",1741106641825,28.0,132.64,132.63,182.0]
["binance-futures","SOLUSDT",1741106654638,339.0,133.66,133.64,3.0]
["binance-futures","SOLUSDT",1741106719899,4.0,133.36,133.35,169.0]
["binance-futures","SOLUSDT",1741106726548,180.0,133.67,133.66,79.0]
["binance-futures","SOLUSDT",1741106792607,182.0,133.93,133.92,74.0]
["binance-futures","SOLUSDT",1741106836923,7.0,134.68,134.67,181.0]
["binance-futures","SOLUSDT",1741106865477,2.0,134.64,134.63,391.0]
["binance-futures","SOLUSDT",1741106899519,93.0,134.43,134.42,694.0]
["binance-futures","SOLUSDT",1741106938584,610.0,133.99,133.98,50.0]
["binance-futures","SOLUSDT",1741106972913,221.0,134.63,134.62,698.0]
["binance-futures","SOLUSDT",1741107012528,729.0,135.07,135.06,88.0]
["binance-futures","SOLUSDT",1741107045155,5.0,136.01,136.0,99.0]
["binance-futures","SOLUSDT",1741107090635,8.0,135.87,135.86,159.0]
["binance-futures","SOLUSDT",1741107143299,417.0,135.49,135.48,35.0]
["binance-futures","SOLUSDT",1741107148625,197.0,135.3,135.29,93.0]
["binance-futures","SOLUSDT",1741107222659,254.0,136.43,136.42,26.0]
["binance-futures","SOLUSDT",1741107259562,298.0,136.37,136.36,455.0]
["binance-futures","SOLUSDT",1741107295266,223.0,136.87,136.86,148.0]
["binance-futures","SOLUSDT",1741107331385,240.0,136.98,136.97,76.0]
["binance-futures","SOLUSDT",1741107367552,141.0,136.75,136.74,254.0]
["binance-futures","SOLUSDT",1741107393605,533.0,136.87,136.86,15.0]
["binance-futures","SOLUSDT",1741107440229,109.0,136.22,136.21,852.0]
["binance-futures","SOLUSDT",1741107466037,180.0,136.25,136.24,308.0]
["binance-futures","SOLUSDT",1741107520204,252.0,136.46,136.45,279.0]
["binance-futures","SOLUSDT",1741107540226,938.0,136.47,136.46,1.0]
["binance-futures","SOLUSDT",1741107595233,78.0,136.17,136.16,300.0]
["binance-futures","SOLUSDT",1741107613722,81.0,136.2,136.19,247.0]
["binance-futures","SOLUSDT",1741107668338,773.0,136.3,136.29,293.0]
["binance-futures","SOLUSDT",1741107688476,31.0,136.22,136.21,264.0]
["binance-futures","SOLUSDT",1741107755819,105.0,136.97,136.96,157.0]
["binance-futures","SOLUSDT",1741107799435,68.0,137.34,137.33,258.0]
["binance-futures","SOLUSDT",1741107827592,155.0,137.59,137.58,122.0]
["binance-futures","SOLUSDT",1741107871708,212.0,137.84,137.83,299.0]
["binance-futures","SOLUSDT",1741107890058,475.0,137.54,137.53,30.0]
["binance-futures","SOLUSDT",1741107945395,206.0,137.63,137.62,131.0]
["binance-futures","SOLUSDT",1741107963931,77.0,137.31,137.3,52.0]
["binance-futures","SOLUSDT",1741108026554,614.0,137.28,137.27,136.0]
["binance-futures","SOLUSDT",1741108037751,13.0,137.16,137.15,155.0]
["binance-futures","SOLUSDT",1741108101277,391.0,137.04,137.03,24.0]
["binance-futures","SOLUSDT",1741108151956,131.0,137.38,137.37,128.0]
["binance-futures","SOLUSDT",1741108176439,32.0,137.38,137.37,254.0]
["binance-futures","SOLUSDT",1741108216545,302.0,137.53,137.52,213.0]
["binance-futures","SOLUSDT",1741108252834,91.0,137.51,137.5,380.0]
["binance-futures","SOLUSDT",1741108291906,25.0,137.61,137.6,341.0]
["binance-futures","SOLUSDT",1741108333821,102.0,137.45,137.44,461.0]
["binance-futures","SOLUSDT",1741108389445,130.0,137.43,137.42,316.0]
["binance-futures","SOLUSDT",1741108400248,746.0,137.39,137.38,130.0]
["binance-futures","SOLUSDT",1741108466266,255.0,137.12,137.11,170.0]
["binance-futures","SOLUSDT",1741108476414,226.0,137.04,137.03,519.0]
["binance-futures","SOLUSDT",1741108547666,290.0,137.71,137.7,12.0]
["binance-futures","SOLUSDT",1741108590628,15.0,137.75,137.74,335.0]
["binance-futures","SOLUSDT",1741108621934,17.0,138.53,138.51,3.0]
["binance-futures","SOLUSDT",1741108662876,109.0,137.98,137.97,230.0]
["binance-futures","SOLUSDT",1741108695176,167.0,137.9,137.89,139.0]
["binance-futures","SOLUSDT",1741108726305,247.0,138.3,138.29,318.0]
["binance-futures","SOLUSDT",1741108768529,300.0,138.71,138.7,90.0]
["binance-futures","SOLUSDT",1741108798595,676.0,139.05,139.04,8.0]
["binance-futures","SOLUSDT",1741108847407,125.0,138.52,138.51,281.0]
["binance-futures","SOLUSDT",1741108871267,2.0,138.32,138.31,469.0]
["binance-futures","SOLUSDT",1741108920180,668.0,138.94,138.93,74.0]
["binance-futures","SOLUSDT",1741108973124,79.0,138.73,138.72,182.0]
["binance-futures","SOLUSDT",1741109012727,276.0,138.64,138.63,29.0]
["binance-futures","SOLUSDT",1741109052075,892.0,138.42,138.41,167.0]
["binance-futures","SOLUSDT",1741109086147,2.0,138.4,138.39,276.0]
["binance-futures","SOLUSDT",1741109125611,99.0,139.42,139.41,616.0]
["binance-futures","SOLUSDT",1741109158647,84.0,139.48,139.47,204.0]
["binance-futures","SOLUSDT",1741109198189,4.0,139.61,139.6,162.0]
["binance-futures","SOLUSDT",1741109221291,716.0,139.65,139.64,137.0]
["binance-futures","SOLUSDT",1741109272021,406.0,139.59,139.58,72.0]
["binance-futures","SOLUSDT",1741109294712,225.0,139.44,139.43,213.0]
["binance-futures","SOLUSDT",1741109353869,3.0,139.23,139.22,1140.0]
["binance-futures","SOLUSDT",1741109370352,494.0,139.25,139.24,83.0]
["binance-futures","SOLUSDT",1741109429146,216.0,139.48,139.47,8.0]
["binance-futures","SOLUSDT",1741109482686,240.0,138.52,138.51,169.0]
["binance-futures","SOLUSDT",1741109502156,28.0,138.87,138.86,42.0]
["binance-futures","SOLUSDT",1741109522670,9.0,138.65,138.64,689.0]
["binance-futures","SOLUSDT",1741109586730,498.0,138.67,138.66,35.0]
["binance-futures","SOLUSDT",1741109635307,4.0,139.02,139.01,1001.0]
["binance-futures","SOLUSDT",1741109650825,86.0,139.3,139.29,682.0]
["binance-futures","SOLUSDT",1741109709665,203.0,138.87,138.86,475.0]
["binance-futures","SOLUSDT",1741109725015,4.0,139.08,139.07,324.0]
["binance-futures","SOLUSDT",1741109783970,203.0,139.38,139.37,154.0]
["binance-futures","SOLUSDT",1741109798032,95.0,139.48,139.47,233.0]
["binance-futures","SOLUSDT",1741109863611,348.0,139.95,139.94,126.0]
["binance-futures","SOLUSDT",1741109909584,224.0,140.45,140.44,126.0]
["binance-futures","SOLUSDT",1741109936240,196.0,140.63,140.62,364.0]
["binance-futures","SOLUSDT",1741109981274,276.0,140.29,140.28,109.0]
["binance-futures","SOLUSDT",1741110008964,430.0,139.79,139.78,421.0]
["binance-futures","SOLUSDT",1741110044041,942.0,140.19,140.18,128.0]
["binance-futures","SOLUSDT",1741110081718,170.0,139.79,139.78,149.0]
["binance-futures","SOLUSDT",1741110116014,54.0,139.13,139.12,263.0]
["binance-futures","SOLUSDT",1741110159917,149.0,138.98,138.97,69.0]
["binance-futures","SOLUSDT",1741110212097,286.0,139.41,139.4,25.0]
["binance-futures","SOLUSDT",1741110219220,268.0,139.36,139.35,87.0]
["binance-futures","SOLUSDT",1741110287306,505.0,139.9,139.89,110.0]
["binance-futures","SOLUSDT",1741110332354,4.0,140.25,140.24,62.0]
["binance-futures","SOLUSDT",1741110366737,316.0,140.51,140.5,107.0]
["binance-futures","SOLUSDT",1741110404829,8.0,140.83,140.82,890.0]
["binance-futures","SOLUSDT",1741110439663,368.0,140.81,140.8,283.0]
["binance-futures","SOLUSDT",1741110477561,388.0,140.67,140.66,76.0]
["binance-futures","SOLUSDT",1741110513346,9.0,140.82,140.81,790.0]
["binance-futures","SOLUSDT",1741110540970,75.0,140.31,140.3,141.0]
["binance-futures","SOLUSDT",1741110588900,92.0,140.6,140.59,319.0]
["binance-futures","SOLUSDT",1741110615673,210.0,140.52,140.51,142.0]
["binance-futures","SOLUSDT",1741110669389,2.0,140.42,140.41,966.0]
["binance-futures","SOLUSDT",1741110689957,173.0,140.63,140.62,172.0]
["binance-futures","SOLUSDT",1741110743915,131.0,140.02,140.01,763.0]
["binance-futures","SOLUSDT",1741110798114,279.0,140.4,140.39,135.0]
["binance-futures","SOLUSDT",1741110837699,79.0,140.44,140.43,466.0]
["binance-futures","SOLUSDT",1741110881897,53.0,140.57,140.56,234.0]
["binance-futures","SOLUSDT",1741110914112,850.0,140.69,140.68,90.0]
["binance-futures","SOLUSDT",1741110958155,24.0,140.98,140.97,307.0]
["binance-futures","SOLUSDT",1741110978115,238.0,140.86,140.85,9.0]
["binance-futures","SOLUSDT",1741111033652,195.0,140.44,140.43,236.0]
["binance-futures","SOLUSDT",1741111054107,247.0,140.5,140.49,216.0]
["binance-futures","SOLUSDT",1741111112118,216.0,140.31,140.3,107.0]
["binance-futures","SOLUSDT",1741111131557,229.0,140.35,140.34,684.0]
["binance-futures","SOLUSDT",1741111197194,5.0,140.74,140.73,1083.0]
["binance-futures","SOLUSDT",1741111249908,2.0,140.79,140.78,284.0]
["binance-futures","SOLUSDT",1741111272804,224.0,140.46,140.45,142.0]
["binance-futures","SOLUSDT",1741111324675,95.0,140.67,140.66,32.0]
["binance-futures","SOLUSDT",1741111348336,258.0,140.61,140.6,2.0]
["binance-futures","SOLUSDT",1741111369537,265.0,140.31,140.3,258.0]
["binance-futures","SOLUSDT",1741111432564,83.0,140.82,140.81,21.0]
["binance-futures","SOLUSDT",1741111485965,70.0,140.38,140.37,341.0]
["binance-futures","SOLUSDT",1741111499500,327.0,140.43,140.42,79.0]
["binance-futures","SOLUSDT",1741111563404,135.0,140.78,140.77,235.0]
["binance-futures","SOLUSDT",1741111574580,122.0,140.83,140.82,89.0]
["binance-futures","SOLUSDT",1741111637971,93.0,140.58,140.57,297.0]
["binance-futures","SOLUSDT",1741111689695,98.0,140.28,140.27,285.0]
["binance-futures","SOLUSDT",1741111719560,251.0,140.93,140.92,27.0]
["binance-futures","SOLUSDT",1741111762427,162.0,141.27,141.26,84.0]
["binance-futures","SOLUSDT",1741111792992,890.0,141.04,141.03,29.0]
["binance-futures","SOLUSDT",1741111826074,75.0,141.28,141.27,198.0]
["binance-futures","SOLUSDT",1741111867866,61.0,141.67,141.66,693.0]
["binance-futures","SOLUSDT",1741111899619,158.0,141.14,141.13,776.0]
["binance-futures","SOLUSDT",1741111941944,150.0,141.54,141.53,199.0]
["binance-futures","SOLUSDT",1741112001941,294.0,141.27,141.26,189.0]
["binance-futures","SOLUSDT",1741112005504,302.0,141.48,141.47,148.0]
["binance-futures","SOLUSDT",1741112078598,245.0,141.22,141.21,138.0]
["binance-futures","SOLUSDT",1741112122005,301.0,140.8,140.79,596.0]
["binance-futures","SOLUSDT",1741112154057,396.0,140.39,140.38,89.0]
["binance-futures","SOLUSDT",1741112195323,2.0,140.68,140.67,706.0]
["binance-futures","SOLUSDT",1741112234229,120.0,140.55,140.54,297.0]
["binance-futures","SOLUSDT",1741112270168,217.0,140.61,140.6,164.0]
["binance-futures","SOLUSDT",1741112309678,7.0,140.4,140.39,516.0]
["binance-futures","SOLUSDT",1741112334228,518.0,140.66,140.65,82.0]
["binance-futures","SOLUSDT",1741112384409,342.0,140.88,140.87,1.0]
["binance-futures","SOLUSDT",1741112409374,388.0,140.78,140.77,144.0]
["binance-futures","SOLUSDT",1741112460751,8.0,140.6,140.59,231.0]
["binance-futures","SOLUSDT",1741112484414,145.0,140.66,140.65,638.0]
["binance-futures","SOLUSDT",1741112547694,144.0,140.68,140.67,356.0]
["binance-futures","SOLUSDT",1741112564992,268.0,140.88,140.87,116.0]
["binance-futures","SOLUSDT",1741112624020,283.0,140.51,140.5,151.0]
["binance-futures","SOLUSDT",1741112681100,300.0,140.43,140.42,185.0]
["binance-futures","SOLUSDT",1741112717179,307.0,140.71,140.7,99.0]
["binance-futures","SOLUSDT",1741112767367,335.0,140.69,140.68,75.0]
["binance-futures","SOLUSDT",1741112795355,192.0,140.86,140.85,149.0]
["binance-futures","SOLUSDT",1741112848032,192.0,140.61,140.6,25.0]
["binance-futures","SOLUSDT",1741112865719,149.0,140.6,140.59,275.0]
["binance-futures","SOLUSDT",1741112928457,10.0,140.32,140.31,192.0]
["binance-futures","SOLUSDT",1741112946117,140.0,140.37,140.36,174.0]
["binance-futures","SOLUSDT",1741113011150,111.0,140.42,140.41,198.0]
["binance-futures","SOLUSDT",1741113068207,135.0,140.24,140.23,382.0]
["binance-futures","SOLUSDT",1741113094838,198.0,140.12,140.11,266.0]
["binance-futures","SOLUSDT",1741113145417,118.0,140.63,140.62,129.0]
["binance-futures","SOLUSDT",1741113172954,179.0,140.78,140.77,520.0]
["binance-futures","SOLUSDT",1741113211138,239.0,140.48,140.47,14.0]
["binance-futures","SOLUSDT",1741113250389,862.0,140.62,140.61,56.0]
["binance-futures","SOLUSDT",1741113313476,2.0,140.63,140.61,796.0]
["binance-futures","SOLUSDT",1741113332060,170.0,140.71,140.7,105.0]
["binance-futures","SOLUSDT",1741113392083,183.0,140.6,140.59,103.0]
["binance-futures","SOLUSDT",1741113401499,43.0,140.47,140.46,215.0]
["binance-futures","SOLUSDT",1741113473105,3.0,140.57,140.56,487.0]
["binance-futures","SOLUSDT",1741113524272,173.0,140.38,140.37,148.0]
["binance-futures","SOLUSDT",1741113554048,124.0,140.69,140.68,70.0]
["binance-futures","SOLUSDT",1741113606542,70.0,140.74,140.73,463.0]
["binance-futures","SOLUSDT",1741113642092,138.0,141.03,141.02,156.0]
["binance-futures","SOLUSDT",1741113685327,224.0,140.83,140.82,202.0]
["binance-futures","SOLUSDT",1741113724547,262.0,140.77,140.76,123.0]
["binance-futures","SOLUSDT",1741113756139,980.0,140.68,140.67,23.0]
["binance-futures","SOLUSDT",1741113807007,60.0,140.5,140.48,169.0]
["binance-futures","SOLUSDT",1741113838710,338.0,140.51,140.5,4.0]
["binance-futures","SOLUSDT",1741113890277,294.0,140.64,140.63,72.0]
["binance-futures","SOLUSDT",1741113957238,561.0,140.79,140.78,72.0]
["binance-futures","SOLUSDT",1741114000160,196.0,140.88,140.87,25.0]
["binance-futures","SOLUSDT",1741114037374,979.0,141.02,141.01,132.0]
["binance-futures","SOLUSDT",1741114080315,76.0,141.16,141.15,808.0]
["binance-futures","SOLUSDT",1741114125406,96.0,141.18,141.17,139.0]
["binance-futures","SOLUSDT",1741114161398,1696.0,141.11,141.1,35.0]
["binance-futures","SOLUSDT",1741114207719,26.0,140.95,140.94,318.0]
["binance-futures","SOLUSDT",1741114242398,382.0,140.95,140.94,70.0]
["binance-futures","SOLUSDT",1741114288236,14.0,141.39,141.38,462.0]
["binance-futures","SOLUSDT",1741114309549,79.0,141.56,141.55,77.0]
["binance-futures","SOLUSDT",1741114363426,481.0,141.95,141.94,75.0]
["binance-futures","SOLUSDT",1741114384056,167.0,141.94,141.93,557.0]
["binance-futures","SOLUSDT",1741114439629,65.0,142.32,142.3,140.0]
["binance-futures","SOLUSDT",1741114459947,16.0,141.89,141.88,620.0]
["binance-futures","SOLUSDT",1741114525226,303.0,141.85,141.84,12.0]
["binance-futures","SOLUSDT",1741114581682,386.0,142.15,142.14,88.0]
["binance-futures","SOLUSDT",1741114603843,492.0,142.52,142.51,231.0]
["binance-futures","SOLUSDT",1741114663676,3.0,142.7,142.69,33.0]
["binance-futures","SOLUSDT",1741114688290,410.0,142.74,142.73,68.0]
["binance-futures","SOLUSDT",1741114740381,217.0,142.77,142.76,225.0]
["binance-futures","SOLUSDT",1741114764605,234.0,142.7,142.69,218.0]
["binance-futures","SOLUSDT",1741114816321,1506.0,142.47,142.46,1179.0]
["binance-futures","SOLUSDT",1741114829249,319.0,142.52,142.51,56.0]
["binance-futures","SOLUSDT",1741114891837,55.0,142.47,142.46,165.0]
["binance-futures","SOLUSDT",1741114942856,11.0,143.35,143.34,244.0]
["binance-futures","SOLUSDT",1741114965309,293.0,143.27,143.26,63.0]
["binance-futures","SOLUSDT",1741115014873,6.0,143.71,143.7,207.0]
["binance-futures","SOLUSDT",1741115043555,584.0,144.29,144.28,255.0]
["binance-futures","SOLUSDT",1741115086597,120.0,143.84,143.83,330.0]
["binance-futures","SOLUSDT",1741115116038,145.0,143.32,143.31,400.0]
["binance-futures","SOLUSDT",1741115148914,202.0,142.88,142.87,475.0]
["binance-futures","SOLUSDT",1741115188933,176.0,142.05,142.04,309.0]
["binance-futures","SOLUSDT",1741115246929,73.0,143.2,143.19,283.0]
["binance-futures","SOLUSDT",1741115261946,63.0,143.09,143.08,532.0]
["binance-futures","SOLUSDT",1741115319816,158.0,143.45,143.44,204.0]
["binance-futures","SOLUSDT",1741115363115,439.0,143.16,143.15,1.0]
["binance-futures","SOLUSDT",1741115393288,215.0,143.4,143.39,88.0]
["binance-futures","SOLUSDT",1741115435785,128.0,142.85,142.84,196.0]
["binance-futures","SOLUSDT",1741115471678,371.0,142.79,142.78,585.0]
["binance-futures","SOLUSDT",1741115508082,242.0,142.86,142.85,102.0]
["binance-futures","SOLUSDT",1741115546428,96.0,142.72,142.71,110.0]
["binance-futures","SOLUSDT",1741115583524,16.0,142.97,142.96,772.0]
["binance-futures","SOLUSDT",1741115622113,571.0,143.15,143.14,5.0]
["binance-futures","SOLUSDT",1741115647683,147.0,143.26,143.25,181.0]
["binance-futures","SOLUSDT",1741115696372,133.0,143.57,143.56,176.0]
["binance-futures","SOLUSDT",1741115720691,445.0,143.28,143.27,9.0]
["binance-futures","SOLUSDT",1741115768968,89.0,141.96,141.95,88.0]
["binance-futures","SOLUSDT",1741115828237,18.0,142.68,142.67,688.0]
["binance-futures","SOLUSDT",1741115863804,192.0,142.71,142.7,114.0]
["binance-futures","SOLUSDT",1741115902872,258.0,142.72,142.71,132.0]
["binance-futures","SOLUSDT",1741115938475,101.0,143.0,142.99,304.0]
["binance-futures","SOLUSDT",1741115983191,45.0,142.82,142.81,770.0]
["binance-futures","SOLUSDT",1741116011753,192.0,142.38,142.37,67.0]
["binance-futures","SOLUSDT",1741116056881,8.0,142.46,142.45,121.0]
["binance-futures","SOLUSDT",1741116083981,120.0,142.48,142.47,267.0]
["binance-futures","SOLUSDT",1741116130536,726.0,142.5,142.49,59.0]
["binance-futures","SOLUSDT",1741116148138,12.0,142.58,142.57,426.0]
["binance-futures","SOLUSDT",1741116206484,59.0,142.76,142.75,367.0]
["binance-futures","SOLUSDT",1741116224119,77.0,142.97,142.96,203.0]
["binance-futures","SOLUSDT",1741116281961,331.0,143.03,143.02,44.0]
["binance-futures","SOLUSDT",1741116339297,421.0,142.95,142.94,153.0]
["binance-futures","SOLUSDT",1741116365463,90.0,142.84,142.83,128.0]
["binance-futures","SOLUSDT",1741116414929,161.0,142.36,142.35,48.0]
["binance-futures","SOLUSDT",1741116440673,165.0,142.44,142.43,189.0]
["binance-futures","SOLUSDT",1741116502226,202.0,142.25,142.24,473.0]
["binance-futures","SOLUSDT",1741116524229,169.0,142.2,142.19,466.0]
["binance-futures","SOLUSDT",1741116582198,135.0,141.85,141.84,178.0]
["binance-futures","SOLUSDT",1741116602760,23.0,141.88,141.87,776.0]
["binance-futures","SOLUSDT",1741116657911,169.0,142.09,142.08,144.0]
["binance-futures","SOLUSDT",1741116706361,146.0,141.68,141.67,179.0]
["binance-futures","SOLUSDT",1741116732660,11.0,141.74,141.73,285.0]
["binance-futures","SOLUSDT",1741116780815,6.0,141.68,141.67,403.0]
["binance-futures","SOLUSDT",1741116813027,181.0,141.38,141.37,221.0]
["binance-futures","SOLUSDT",1741116853692,288.0,141.8,141.79,320.0]
["binance-futures","SOLUSDT",1741116888104,80.0,141.77,141.76,536.0]
["binance-futures","SOLUSDT",1741116930454,83.0,141.8,141.79,254.0]
["binance-futures","SOLUSDT",1741116966293,572.0,141.85,141.84,212.0]
["binance-futures","SOLUSDT",1741116996899,110.0,142.28,142.27,330.0]
["binance-futures","SOLUSDT",1741117042246,147.0,142.36,142.35,220.0]
["binance-futures","SOLUSDT",1741117104743,289.0,142.11,142.1,245.0]
["binance-futures","SOLUSDT",1741117117454,147.0,142.22,142.21,158.0]
["binance-futures","SOLUSDT",1741117184960,526.0,142.03,142.02,13.0]
["binance-futures","SOLUSDT",1741117227266,36.0,142.46,142.45,253.0]
["binance-futures","SOLUSDT",1741117263389,3.0,142.22,142.21,691.0]
["binance-futures","SOLUSDT",1741117305152,237.0,142.29,142.28,45.0]
["binance-futures","SOLUSDT",1741117348133,494.0,142.63,142.62,134.0]
["binance-futures","SOLUSDT",1741117384010,513.0,142.75,142.74,368.0]
["binance-futures","SOLUSDT",1741117427856,391.0,142.9,142.89,255.0]
["binance-futures","SOLUSDT",1741117463578,32.0,143.12,143.11,294.0]
["binance-futures","SOLUSDT",1741117509230,333.0,142.92,142.91,425.0]
["binance-futures","SOLUSDT",1741117531606,649.0,143.11,143.1,60.0]
["binance-futures","SOLUSDT",1741117588559,199.0,143.26,143.25,91.0]
["binance-futures","SOLUSDT",1741117610602,189.0,143.27,143.26,7.0]
["binance-futures","SOLUSDT",1741117673513,303.0,142.6,142.59,43.0]
["binance-futures","SOLUSDT",1741117736158,120.0,142.43,142.42,218.0]
["binance-futures","SOLUSDT",1741117770284,268.0,142.39,142.38,92.0]
["binance-futures","SOLUSDT",1741117815715,103.0,142.49,142.48,284.0]
["binance-futures","SOLUSDT",1741117850402,255.0,142.56,142.55,157.0]
["binance-futures","SOLUSDT",1741117905149,312.0,143.09,143.08,101.0]
["binance-futures","SOLUSDT",1741117931573,205.0,143.05,143.04,3.0]
["binance-futures","SOLUSDT",1741117985344,38.0,142.96,142.95,257.0]
["binance-futures","SOLUSDT",1741118011723,190.0,142.89,142.88,68.0]
["binance-futures","SOLUSDT",1741118067535,265.0,143.04,143.03,178.0]
["binance-futures","SOLUSDT",1741118083048,36.0,142.97,142.96,266.0]
["binance-futures","SOLUSDT",1741118155165,639.0,142.92,142.91,228.0]
["binance-futures","SOLUSDT",1741118216145,169.0,142.98,142.97,666.0]
["binance-futures","SOLUSDT",1741118248488,100.0,143.28,143.27,328.0]
["binance-futures","SOLUSDT",1741118301814,798.0,143.06,143.05,168.0]
["binance-futures","SOLUSDT",1741118333456,253.0,143.01,143.0,117.0]
["binance-futures","SOLUSDT",1741118387721,372.0,143.12,143.11,11.0]
["binance-futures","SOLUSDT",1741118423136,459.0,143.0,142.99,279.0]
["binance-futures","SOLUSDT",1741118487801,481.0,143.63,143.62,76.0]
["binance-futures","SOLUSDT",1741118506111,249.0,143.57,143.56,227.0]
["binance-futures","SOLUSDT",1741118568133,120.0,143.39,143.38,241.0]
["binance-futures","SOLUSDT",1741118587067,7.0,143.23,143.22,479.0]
["binance-futures","SOLUSDT",1741118647136,379.0,142.91,142.9,86.0]
["binance-futures","SOLUSDT",1741118697257,44.0,142.85,142.84,180.0]
["binance-futures","SOLUSDT",1741118730408,519.0,143.16,143.15,89.0]
["binance-futures","SOLUSDT",1741118779998,879.0,143.09,143.08,76.0]
["binance-futures","SOLUSDT",1741118821255,507.0,143.35,143.34,21.0]
["binance-futures","SOLUSDT",1741118863384,195.0,143.32,143.31,93.0]
["binance-futures","SOLUSDT",1741118906404,606.0,143.2,143.19,87.0]
["binance-futures","SOLUSDT",1741118948244,71.0,142.8,142.79,140.0]
["binance-futures","SOLUSDT",1741118990548,293.0,142.68,142.67,40.0]
["binance-futures","SOLUSDT",1741119018768,96.0,142.8,142.79,159.0]
["binance-futures","SOLUSDT",1741119070561,125.0,143.21,143.2,132.0]
["binance-futures","SOLUSDT",1741119137373,178.0,142.91,142.9,423.0]
["binance-futures","SOLUSDT",1741119181512,74.0,143.05,143.04,951.0]
["binance-futures","SOLUSDT",1741119228205,190.0,142.98,142.97,68.0]
["binance-futures","SOLUSDT",1741119270550,659.0,142.95,142.94,134.0]
["binance-futures","SOLUSDT",1741119311754,237.0,143.35,143.34,134.0]
["binance-futures","SOLUSDT",1741119352954,17.0,143.21,143.2,184.0]
["binance-futures","SOLUSDT",1741119402002,129.0,143.21,143.2,528.0]
["binance-futures","SOLUSDT",1741119434249,86.0,143.38,143.37,199.0]
["binance-futures","SOLUSDT",1741119481344,82.0,143.49,143.48,236.0]
["binance-futures","SOLUSDT",1741119512282,503.0,143.8,143.79,158.0]
["binance-futures","SOLUSDT",1741119564099,927.0,143.44,143.43,1.0]
["binance-futures","SOLUSDT",1741119585773,524.0,143.64,143.63,1198.0]
["binance-futures","SOLUSDT",1741119648590,2887.0,143.75,143.74,4.0]
["binance-futures","SOLUSDT",1741119707755,139.0,144.05,144.04,273.0]
["binance-futures","SOLUSDT",1741119731575,133.0,144.34,144.33,123.0]
["binance-futures","SOLUSDT",1741119787004,66.0,144.15,144.14,418.0]
["binance-futures","SOLUSDT",1741119816047,2035.0,144.11,144.1,179.0]
["binance-futures","SOLUSDT",1741119864852,176.0,143.93,143.92,145.0]
["binance-futures","SOLUSDT",1741119894385,144.0,143.88,143.87,237.0]
["binance-futures","SOLUSDT",1741119949353,163.0,144.17,144.16,222.0]
["binance-futures","SOLUSDT",1741119971804,241.0,144.47,144.46,18.0]
["binance-futures","SOLUSDT",1741120027406,744.0,144.09,144.08,187.0]
["binance-futures","SOLUSDT",1741120049673,230.0,144.07,144.06,198.0]
["binance-futures","SOLUSDT",1741120107668,81.0,143.9,143.89,837.0]
["binance-futures","SOLUSDT",1741120159309,20.0,143.64,143.63,508.0]
["binance-futures","SOLUSDT",1741120185508,139.0,143.62,143.61,86.0]
["binance-futures","SOLUSDT",1741120235591,207.0,143.03,143.02,432.0]
["binance-futures","SOLUSDT",1741120268951,760.0,142.96,142.95,120.0]
["binance-futures","SOLUSDT",1741120310912,132.0,142.96,142.95,9.0]
["binance-futures","SOLUSDT",1741120342816,5.0,142.61,142.6,232.0]
["binance-futures","SOLUSDT",1741120384657,225.0,142.56,142.55,3.0]
["binance-futures","SOLUSDT",1741120417398,480.0,142.61,142.6,209.0]
["binance-futures","SOLUSDT",1741120478704,140.0,142.85,142.84,132.0]
["binance-futures","SOLUSDT",1741120492565,167.0,142.8,142.79,177.0]
["binance-futures","SOLUSDT",1741120554714,120.0,143.16,143.15,140.0]
["binance-futures","SOLUSDT",1741120598772,70.0,143.14,143.13,163.0]
["binance-futures","SOLUSDT",1741120634192,520.0,143.11,143.08,126.0]
["binance-futures","SOLUSDT",1741120678029,194.0,142.61,142.6,222.0]
["binance-futures","SOLUSDT",1741120712920,3.0,142.85,142.84,88.0]
["binance-futures","SOLUSDT",1741120755887,115.0,142.7,142.69,46.0]
["binance-futures","SOLUSDT",1741120798323,644.0,142.66,142.65,259.0]
["binance-futures","SOLUSDT",1741120834557,115.0,142.75,142.74,125.0]
["binance-futures","SOLUSDT",1741120876753,333.0,142.79,142.78,128.0]
["binance-futures","SOLUSDT",1741120912915,287.0,142.83,142.82,100.0]
["binance-futures","SOLUSDT",1741120955167,642.0,142.8,142.79,74.0]
["binance-futures","SOLUSDT",1741120980804,539.0,142.82,142.81,140.0]
["binance-futures","SOLUSDT",1741121039088,152.0,142.91,142.9,233.0]
["binance-futures","SOLUSDT",1741121105749,93.0,143.07,143.06,315.0]
["binance-futures","SOLUSDT",1741121141457,213.0,143.1,143.09,184.0]
["binance-futures","SOLUSDT",1741121186869,275.0,143.06,143.05,44.0]
["binance-futures","SOLUSDT",1741121223923,504.0,142.98,142.97,5.0]
["binance-futures","SOLUSDT",1741121270590,369.0,142.93,142.92,88.0]
["binance-futures","SOLUSDT",1741121305927,137.0,143.01,143.0,168.0]
["binance-futures","SOLUSDT",1741121357887,147.0,143.03,143.02,71.0]
["binance-futures","SOLUSDT",1741121386837,280.0,143.15,143.14,212.0]
["binance-futures","SOLUSDT",1741121437590,384.0,142.82,142.81,108.0]
["binance-futures","SOLUSDT",1741121453197,106.0,142.47,142.46,69.0]
["binance-futures","SOLUSDT",1741121511935,98.0,142.33,142.32,143.0]
["binance-futures","SOLUSDT",1741121567513,137.0,141.94,141.93,9.0]
["binance-futures","SOLUSDT",1741121588443,169.0,142.11,142.1,244.0]
["binance-futures","SOLUSDT",1741121643748,543.0,142.19,142.18,106.0]
["binance-futures","SOLUSDT",1741121671979,461.0,142.25,142.24,108.0]
["binance-futures","SOLUSDT",1741121727641,330.0,142.39,142.38,130.0]
["binance-futures","SOLUSDT",1741121753850,154.0,142.4,142.39,25.0]
["binance-futures","SOLUSDT",1741121806027,209.0,142.28,142.27,100.0]
["binance-futures","SOLUSDT",1741121832084,311.0,142.08,142.07,21.0]
["binance-futures","SOLUSDT",1741121889688,183.0,141.87,141.86,739.0]
["binance-futures","SOLUSDT",1741121907534,150.0,141.67,141.66,154.0]
["binance-futures","SOLUSDT",1741121964756,396.0,142.07,142.06,207.0]
["binance-futures","SOLUSDT",1741122013289,19.0,142.51,142.5,323.0]
["binance-futures","SOLUSDT",1741122041370,554.0,142.37,142.36,45.0]
["binance-futures","SOLUSDT",1741122089482,177.0,142.24,142.23,122.0]
["binance-futures","SOLUSDT",1741122120166,147.0,142.15,142.14,125.0]
["binance-futures","SOLUSDT",1741122169142,133.0,142.08,142.07,107.0]
["binance-futures","SOLUSDT",1741122205908,94.0,141.76,141.75,183.0]
["binance-futures","SOLUSDT",1741122246072,57.0,141.74,141.73,344.0]
["binance-futures","SOLUSDT",1741122284132,575.0,142.11,142.1,77.0]
["binance-futures","SOLUSDT",1741122341545,165.0,142.34,142.33,144.0]
["binance-futures","SOLUSDT",1741122360090,79.0,142.35,142.34,188.0]
["binance-futures","SOLUSDT",1741122431267,24.0,142.76,142.75,111.0]
["binance-futures","SOLUSDT",1741122441003,373.0,142.52,142.51,73.0]
["binance-futures","SOLUSDT",1741122514680,232.0,142.3,142.29,173.0]
["binance-futures","SOLUSDT",1741122559934,79.0,142.31,142.3,119.0]
["binance-futures","SOLUSDT",1741122600116,114.0,142.4,142.39,122.0]
["binance-futures","SOLUSDT",1741122640659,564.0,142.53,142.52,83.0]
["binance-futures","SOLUSDT",1741122682298,278.0,142.69,142.68,147.0]
["binance-futures","SOLUSDT",1741122721915,196.0,142.64,142.63,500.0]
["binance-futures","SOLUSDT",1741122771059,271.0,142.68,142.67,2.0]
["binance-futures","SOLUSDT",1741122805523,198.0,142.71,142.7,66.0]
["binance-futures","SOLUSDT",1741122855507,305.0,142.65,142.64,99.0]
["binance-futures","SOLUSDT",1741122880328,312.0,142.55,142.54,135.0]
["binance-futures","SOLUSDT",1741122944249,216.0,142.64,142.63,30.0]
["binance-futures","SOLUSDT",1741123012887,94.0,143.03,143.02,302.0]
["binance-futures","SOLUSDT",1741123031353,194.0,143.03,143.02,144.0]
["binance-futures","SOLUSDT",1741123098026,111.0,143.12,143.11,143.0]
["binance-futures","SOLUSDT",1741123131511,233.0,143.34,143.33,43.0]
["binance-futures","SOLUSDT",1741123178180,143.0,143.29,143.28,98.0]
["binance-futures","SOLUSDT",1741123211709,11.0,143.12,143.11,242.0]
["binance-futures","SOLUSDT",1741123265117,150.0,143.27,143.26,158.0]
["binance-futures","SOLUSDT",1741123298547,466.0,143.32,143.31,30.0]
["binance-futures","SOLUSDT",1741123355842,94.0,143.41,143.4,135.0]
["binance-futures","SOLUSDT",1741123379712,186.0,143.64,143.63,185.0]
["binance-futures","SOLUSDT",1741123431836,230.0,144.02,144.01,9.0]
["binance-futures","SOLUSDT",1741123483926,596.0,144.12,144.11,32.0]
["binance-futures","SOLUSDT",1741123507549,171.0,144.24,144.23,422.0]
["binance-futures","SOLUSDT",1741123558463,278.0,144.67,144.66,232.0]
["binance-futures","SOLUSDT",1741123582665,140.0,144.97,144.96,163.0]
["binance-futures","SOLUSDT",1741123631509,100.0,145.26,145.25,64.0]
["binance-futures","SOLUSDT",1741123662177,120.0,145.42,145.41,8.0]
["binance-futures","SOLUSDT",1741123715384,3.0,146.27,146.26,419.0]
["binance-futures","SOLUSDT",1741123736481,93.0,146.55,146.54,275.0]
["binance-futures","SOLUSDT",1741123794293,141.0,146.68,146.67,116.0]
["binance-futures","SOLUSDT",1741123808973,155.0,146.07,146.06,363.0]
["binance-futures","SOLUSDT",1741123866876,4.0,145.88,145.87,13.0]
["binance-futures","SOLUSDT",1741123880534,162.0,146.12,146.11,164.0]
["binance-futures","SOLUSDT",1741123940622,23.0,145.88,145.87,165.0]
["binance-futures","SOLUSDT",1741123984234,91.0,145.65,145.64,138.0]
["binance-futures","SOLUSDT",1741124016286,40.0,145.21,145.2,210.0]
["binance-futures","SOLUSDT",1741124059549,503.0,145.4,145.39,392.0]
["binance-futures","SOLUSDT",1741124092076,18.0,145.32,145.31,354.0]
["binance-futures","SOLUSDT",1741124133769,505.0,145.17,145.16,10.0]
["binance-futures","SOLUSDT",1741124174235,155.0,145.29,145.28,237.0]
["binance-futures","SOLUSDT",1741124211290,158.0,145.17,145.16,629.0]
["binance-futures","SOLUSDT",1741124252098,92.0,145.6,145.59,256.0]
["binance-futures","SOLUSDT",1741124316394,392.0,145.46,145.45,131.0]
["binance-futures","SOLUSDT",1741124323599,112.0,145.33,145.32,292.0]
["binance-futures","SOLUSDT",1741124394828,79.0,144.91,144.9,381.0]
["binance-futures","SOLUSDT",1741124401475,397.0,144.92,144.91,250.0]
["binance-futures","SOLUSDT",1741124471872,397.0,145.51,145.5,50.0]
["binance-futures","SOLUSDT",1741124506872,111.0,145.78,145.77,308.0]
["binance-futures","SOLUSDT",1741124548489,3.0,145.11,145.1,676.0]
["binance-futures","SOLUSDT",1741124585987,211.0,145.29,145.28,105.0]
["binance-futures","SOLUSDT",1741124631550,80.0,145.54,145.53,266.0]
["binance-futures","SOLUSDT",1741124669775,185.0,145.55,145.54,106.0]
["binance-futures","SOLUSDT",1741124724743,156.0,145.88,145.87,321.0]
["binance-futures","SOLUSDT",1741124752415,320.0,145.45,145.44,8.0]
["binance-futures","SOLUSDT",1741124803847,3.0,145.28,145.27,678.0]
["binance-futures","SOLUSDT",1741124865544,215.0,145.07,145.06,178.0]
["binance-futures","SOLUSDT",1741124886930,155.0,145.07,145.06,94.0]
["binance-futures","SOLUSDT",1741124949753,67.0,145.32,145.31,310.0]
["binance-futures","SOLUSDT",1741124973305,238.0,145.0,144.99,146.0]
["binance-futures","SOLUSDT",1741125042755,244.0,145.31,145.3,8.0]
["binance-futures","SOLUSDT",1741125077222,90.0,145.19,145.18,374.0]
["binance-futures","SOLUSDT",1741125137688,3.0,145.03,145.02,441.0]
["binance-futures","SOLUSDT",1741125167477,91.0,144.86,144.85,577.0]
["binance-futures","SOLUSDT",1741125227466,754.0,144.74,144.73,1.0]
["binance-futures","SOLUSDT",1741125248600,3.0,144.91,144.9,460.0]
["binance-futures","SOLUSDT",1741125312707,82.0,145.52,145.51,275.0]
["binance-futures","SOLUSDT",1741125333464,56.0,145.72,145.71,73.0]
["binance-futures","SOLUSDT",1741125397640,125.0,145.7,145.69,496.0]
["binance-futures","SOLUSDT",1741125456916,140.0,145.46,145.45,196.0]
["binance-futures","SOLUSDT",1741125487782,564.0,145.25,145.24,138.0]
["binance-futures","SOLUSDT",1741125541568,228.0,145.69,145.68,174.0]
["binance-futures","SOLUSDT",1741125574340,201.0,145.62,145.61,111.0]
["binance-futures","SOLUSDT",1741125629552,232.0,145.22,145.21,136.0]
["binance-futures","SOLUSDT",1741125671916,550.0,145.19,145.18,119.0]
["binance-futures","SOLUSDT",1741125733963,396.0,145.79,145.78,149.0]
["binance-futures","SOLUSDT",1741125754009,139.0,145.75,145.74,517.0]
["binance-futures","SOLUSDT",1741125830714,498.0,145.35,145.34,2.0]
["binance-futures","SOLUSDT",1741125843889,219.0,145.16,145.15,162.0]
["binance-futures","SOLUSDT",1741125920277,320.0,145.19,145.18,52.0]
["binance-futures","SOLUSDT",1741125933987,62.0,145.18,145.17,274.0]
["binance-futures","SOLUSDT",1741126014577,465.0,144.74,144.73,345.0]
["binance-futures","SOLUSDT",1741126063104,108.0,144.8,144.79,189.0]
["binance-futures","SOLUSDT",1741126108182,151.0,144.87,144.86,37.0]
["binance-futures","SOLUSDT",1741126159427,206.0,144.25,144.24,283.0]
["binance-futures","SOLUSDT",1741126203580,246.0,144.37,144.36,115.0]
["binance-futures","SOLUSDT",1741126253398,412.0,144.49,144.48,219.0]
["binance-futures","SOLUSDT",1741126310658,204.0,144.48,144.47,135.0]
["binance-futures","SOLUSDT",1741126351085,132.0,144.34,144.33,139.0]
["binance-futures","SOLUSDT",1741126402409,464.0,144.69,144.68,272.0]
["binance-futures","SOLUSDT",1741126485733,347.0,144.74,144.73,92.0]
["binance-futures","SOLUSDT",1741126490028,174.0,144.73,144.72,214.0]
["binance-futures","SOLUSDT",1741126580964,338.0,144.94,144.93,131.0]
["binance-futures","SOLUSDT",1741126634495,141.0,144.8,144.79,196.0]
["binance-futures","SOLUSDT",1741126676576,401.0,144.67,144.66,130.0]
["binance-futures","SOLUSDT",1741126714025,162.0,144.29,144.28,79.0]
["binance-futures","SOLUSDT",1741126773428,200.0,144.26,144.25,135.0]
["binance-futures","SOLUSDT",1741126814268,109.0,144.19,144.18,316.0]
["binance-futures","SOLUSDT",1741126890368,66.0,144.28,144.27,112.0]
["binance-futures","SOLUSDT",1741126929587,85.0,144.48,144.47,527.0]
["binance-futures","SOLUSDT",1741127023397,12.0,144.5,144.49,691.0]
["binance-futures","SOLUSDT",1741127064794,202.0,144.56,144.55,168.0]
["binance-futures","SOLUSDT",1741127132363,1.0,145.13,145.12,167.0]
["binance-futures","SOLUSDT",1741127197601,151.0,145.55,145.54,465.0]
["binance-futures","SOLUSDT",1741127226539,103.0,145.47,145.46,270.0]
["binance-futures","SOLUSDT",1741127296204,285.0,145.11,145.1,171.0]
["binance-futures","SOLUSDT",1741127329225,152.0,145.24,145.23,103.0]
["binance-futures","SOLUSDT",1741127425861,119.0,145.08,145.07,150.0]
["binance-futures","SOLUSDT",1741127461784,140.0,145.04,145.03,181.0]
["binance-futures","SOLUSDT",1741127536014,118.0,145.09,145.08,195.0]
["binance-futures","SOLUSDT",1741127566576,248.0,144.93,144.92,262.0]
["binance-futures","SOLUSDT",1741127657612,216.0,144.62,144.61,36.0]
["binance-futures","SOLUSDT",1741127680879,105.0,144.46,144.45,123.0]
["binance-futures","SOLUSDT",1741127770102,25.0,144.67,144.66,484.0]
["binance-futures","SOLUSDT",1741127796535,171.0,144.5,144.49,215.0]
["binance-futures","SOLUSDT",1741127896535,381.0,144.4,144.39,118.0]
["binance-futures","SOLUSDT",1741127987758,130.0,144.38,144.37,212.0]
["binance-futures","SOLUSDT",1741128039468,296.0,144.49,144.48,151.0]
["binance-futures","SOLUSDT",1741128109304,195.0,144.43,144.42,150.0]
["binance-futures","SOLUSDT",1741128179757,128.0,144.39,144.38,91.0]
["binance-futures","SOLUSDT",1741128256861,18.0,144.57,144.56,108.0]
["binance-futures","SOLUSDT",1741128343127,112.0,144.58,144.57,47.0]
["binance-futures","SOLUSDT",1741128449843,77.0,144.2,144.19,75.0]
["binance-futures","SOLUSDT",1741128478650,122.0,144.26,144.25,166.0]
["binance-futures","SOLUSDT",1741128610166,129.0,144.16,144.15,43.0]
["binance-futures","SOLUSDT",1741128625024,31.0,144.19,144.18,150.0]
["binance-futures","SOLUSDT",1741128727522,276.0,143.8,143.79,87.0]
["binance-futures","SOLUSDT",1741128794407,29.0,143.77,143.76,347.0]
["binance-futures","SOLUSDT",1741128844135,205.0,143.9,143.89,547.0]
["binance-futures","SOLUSDT",1741128904348,245.0,143.68,143.67,301.0]
["binance-futures","SOLUSDT",1741128964468,254.0,143.64,143.63,207.0]
["binance-futures","SOLUSDT",1741129024508,404.0,143.67,143.66,121.0]
["binance-futures","SOLUSDT",1741129093639,129.0,143.64,143.63,486.0]
["binance-futures","SOLUSDT",1741129139509,290.0,143.5,143.49,482.0]
["binance-futures","SOLUSDT",1741129201365,146.0,143.65,143.64,358.0]
["binance-futures","SOLUSDT",1741129233721,28.0,144.05,144.04,391.0]
["binance-futures","SOLUSDT",1741129291675,50.0,144.09,144.08,597.0]
["binance-futures","SOLUSDT",1741129364242,190.0,144.05,144.04,112.0]
["binance-futures","SOLUSDT",1741129412675,247.0,144.36,144.35,437.0]
["binance-futures","SOLUSDT",1741129459755,74.0,144.34,144.33,156.0]
["binance-futures","SOLUSDT",1741129508577,257.0,144.29,144.28,103.0]
["binance-futures","SOLUSDT",1741129556472,148.0,144.37,144.36,566.0]
["binance-futures","SOLUSDT",1741129592784,657.0,144.44,144.43,491.0]
["binance-futures","SOLUSDT",1741129651116,87.0,144.32,144.31,575.0]
["binance-futures","SOLUSDT",1741129687318,1.0,144.88,144.87,5.0]
["binance-futures","SOLUSDT",1741129752324,17.0,144.85,144.84,354.0]
["binance-futures","SOLUSDT",1741129780145,452.0,144.75,144.74,202.0]
["binance-futures","SOLUSDT",1741129848280,350.0,145.12,145.11,58.0]
["binance-futures","SOLUSDT",1741129870482,229.0,145.27,145.26,47.0]
["binance-futures","SOLUSDT",1741129938507,118.0,145.31,145.3,100.0]
["binance-futures","SOLUSDT",1741130006332,97.0,145.25,145.24,113.0]
["binance-futures","SOLUSDT",1741130046470,95.0,145.18,145.17,81.0]
["binance-futures","SOLUSDT",1741130119393,60.0,145.05,145.04,476.0]
["binance-futures","SOLUSDT",1741130168386,100.0,145.02,145.01,98.0]
["binance-futures","SOLUSDT",1741130245517,52.0,144.88,144.87,447.0]
["binance-futures","SOLUSDT",1741130272611,44.0,144.81,144.8,349.0]
["binance-futures","SOLUSDT",1741130345455,252.0,144.6,144.59,17.0]
["binance-futures","SOLUSDT",1741130368938,249.0,144.6,144.59,41.0]
["binance-futures","SOLUSDT",1741130449046,594.0,144.2,144.19,68.0]
["binance-futures","SOLUSDT",1741130462011,26908.0,144.0,143.99,326.0]
["binance-futures","SOLUSDT",1741130532235,175.0,143.89,143.88,91.0]
["binance-futures","SOLUSDT",1741130589476,54.0,143.31,143.3,47.0]
["binance-futures","SOLUSDT",1741130617520,30.0,143.46,143.45,458.0]
["binance-futures","SOLUSDT",1741130664835,173.0,143.7,143.69,204.0]
["binance-futures","SOLUSDT",1741130710932,34.0,143.95,143.94,749.0]
["binance-futures","SOLUSDT",1741130759646,717.0,144.39,144.38,65.0]
["binance-futures","SOLUSDT",1741130811098,84.0,144.31,144.3,224.0]
["binance-futures","SOLUSDT",1741130859422,43.0,144.2,144.19,396.0]
["binance-futures","SOLUSDT",1741130916956,120.0,144.3,144.29,8.0]
["binance-futures","SOLUSDT",1741131000672,41.0,144.44,144.43,195.0]
["binance-futures","SOLUSDT",1741131014117,179.0,144.46,144.45,205.0]
["binance-futures","SOLUSDT",1741131112729,257.0,144.53,144.52,40.0]
["binance-futures","SOLUSDT",1741131176503,264.0,144.62,144.61,86.0]
["binance-futures","SOLUSDT",1741131227018,118.0,144.64,144.63,85.0]
["binance-futures","SOLUSDT",1741131285299,127.0,144.78,144.77,141.0]
["binance-futures","SOLUSDT",1741131325101,158.0,145.09,145.08,75.0]
["binance-futures","SOLUSDT",1741131364277,106.0,144.85,144.84,13.0]
["binance-futures","SOLUSDT",1741131418255,528.0,144.64,144.63,46.0]
["binance-futures","SOLUSDT",1741131460895,11.0,144.74,144.73,171.0]
["binance-futures","SOLUSDT",1741131531993,517.0,144.94,144.93,49.0]
["binance-futures","SOLUSDT",1741131565768,660.0,144.91,144.9,56.0]
["binance-futures","SOLUSDT",1741131633507,5.0,145.11,145.1,258.0]
["binance-futures","SOLUSDT",1741131668333,153.0,145.17,145.16,162.0]
["binance-futures","SOLUSDT",1741131743144,343.0,144.99,144.98,122.0]
["binance-futures","SOLUSDT",1741131847627,46.0,145.04,145.03,304.0]
["binance-futures","SOLUSDT",1741131903024,510.0,145.12,145.11,18.0]
["binance-futures","SOLUSDT",1741131963635,117.0,145.14,145.13,43.0]
["binance-futures","SOLUSDT",1741131996120,230.0,144.94,144.93,124.0]
["binance-futures","SOLUSDT",1741132077346,282.0,144.75,144.74,39.0]
["binance-futures","SOLUSDT",1741132112474,410.0,144.8,144.79,77.0]
["binance-futures","SOLUSDT",1741132196463,333.0,145.0,144.99,126.0]
["binance-futures","SOLUSDT",1741132234497,59.0,145.02,145.01,299.0]
["binance-futures","SOLUSDT",1741132316313,468.0,145.04,145.03,100.0]
["binance-futures","SOLUSDT",1741132343609,134.0,145.06,145.05,197.0]
["binance-futures","SOLUSDT",1741132434611,374.0,144.96,144.95,136.0]
["binance-futures","SOLUSDT",1741132518236,119.0,144.95,144.94,200.0]
["binance-futures","SOLUSDT",1741132550987,169.0,144.78,144.77,101.0]
["binance-futures","SOLUSDT",1741132609248,4222.0,144.76,144.75,102.0]
["binance-futures","SOLUSDT",1741132654089,381.0,144.76,144.75,55.0]
["binance-futures","SOLUSDT",1741132724982,46.0,144.65,144.64,146.0]
["binance-futures","SOLUSDT",1741132757497,144.0,144.73,144.72,116.0]
["binance-futures","SOLUSDT",1741132757654,144.0,144.73,144.72,75.0]
["binance-futures","SOLUSDT",1741132757707,144.0,144.73,144.72,72.0]
["binance-futures","SOLUSDT",1741132757805,151.0,144.73,144.72,11.0]
["binance-futures","SOLUSDT",1741132757862,487.0,144.72,144.71,104.0]
["binance-futures","SOLUSDT",1741132757916,511.0,144.72,144.71,102.0]
["binance-futures","SOLUSDT",1741132757966,511.0,144.72,144.71,59.0]
["binance-futures","SOLUSDT",1741132758014,518.0,144.72,144.71,60.0]
["binance-futures","SOLUSDT",1741132758059,518.0,144.72,144.71,66.0]
["binance-futures","SOLUSDT",1741132758175,573.0,144.72,144.71,56.0]
["binance-futures","SOLUSDT",1741132758224,505.0,144.71,144.7,9.0]
["binance-futures","SOLUSDT",1741132758276,442.0,144.71,144.7,9.0]
["binance-futures","SOLUSDT",1741132758328,412.0,144.71,144.7,10.0]
["binance-futures","SOLUSDT",1741132758371,421.0,144.71,144.7,10.0]
["binance-futures","SOLUSDT",1741132758430,421.0,144.71,144.7,18.0]
["binance-futures","SOLUSDT",1741132758478,415.0,144.71,144.7,19.0]
["binance-futures","SOLUSDT",1741132758512,415.0,144.71,144.7,4.0]
["binance-futures","SOLUSDT",1741132758614,415.0,144.71,144.7,1.0]
["binance-futures","SOLUSDT",1741132758859,415.0,144.71,144.7,44.0]
["binance-futures","SOLUSDT",1741132758908,367.0,144.71,144.7,89.0]
["binance-futures","SOLUSDT",1741132758963,297.0,144.71,144.7,87.0]
["binance-futures","SOLUSDT",1741132759006,297.0,144.71,144.7,88.0]
["binance-futures","SOLUSDT",1741132759063,297.0,144.71,144.7,48.0]
["binance-futures","SOLUSDT",1741132759126,298.0,144.71,144.7,48.0]
["binance-futures","SOLUSDT",1741132759282,300.0,144.71,144.7,48.0]
["binance-futures","SOLUSDT",1741132759343,300.0,144.71,144.7,50.0]
["binance-futures","SOLUSDT",1741132759527,300.0,144.71,144.7,55.0]
["binance-futures","SOLUSDT",1741132759653,107.0,144.71,144.7,99.0]
["binance-futures","SOLUSDT",1741132759720,99.0,144.71,144.7,134.0]
["binance-futures","SOLUSDT",1741132759756,96.0,144.71,144.7,134.0]
["binance-futures","SOLUSDT",1741132759883,169.0,144.71,144.7,95.0]
["binance-futures","SOLUSDT",1741132759966,176.0,144.71,144.7,45.0]
["binance-futures","SOLUSDT",1741132760035,176.0,144.71,144.7,46.0]
["binance-futures","SOLUSDT",1741132760147,96.0,144.71,144.7,94.0]
["binance-futures","SOLUSDT",1741132760199,96.0,144.71,144.7,128.0]
["binance-futures","SOLUSDT",1741132760302,176.0,144.71,144.7,54.0]
["binance-futures","SOLUSDT",1741132760350,176.0,144.71,144.7,48.0]
["binance-futures","SOLUSDT",1741132760411,178.0,144.71,144.7,109.0]
["binance-futures","SOLUSDT",1741132760461,99.0,144.71,144.7,146.0]
["binance-futures","SOLUSDT",1741132760493,99.0,144.71,144.7,147.0]
["binance-futures","SOLUSDT",1741132760836,93.0,144.71,144.7,147.0]
["binance-futures","SOLUSDT",1741132760904,50.0,144.71,144.7,151.0]
["binance-futures","SOLUSDT",1741132760951,46.0,144.71,144.7,171.0]
["binance-futures","SOLUSDT",1741132761004,10.0,144.71,144.7,171.0]
["binance-futures","SOLUSDT",1741132761070,10.0,144.71,144.7,175.0]
["binance-futures","SOLUSDT",1741132761121,51.0,144.71,144.7,175.0]
["binance-futures","SOLUSDT",1741132761177,16.0,144.72,144.71,220.0]
["binance-futures","SOLUSDT",1741132761228,146.0,144.72,144.71,206.0]
["binance-futures","SOLUSDT",1741132761279,117.0,144.72,144.71,203.0]
["binance-futures","SOLUSDT",1741132761311,146.0,144.72,144.71,204.0]
["binance-futures","SOLUSDT",1741132761358,117.0,144.72,144.71,204.0]
["binance-futures","SOLUSDT",1741132761500,117.0,144.72,144.71,205.0]
["binance-futures","SOLUSDT",1741132761563,147.0,144.72,144.71,165.0]
["binance-futures","SOLUSDT",1741132761604,149.0,144.72,144.71,168.0]
["binance-futures","SOLUSDT",1741132761644,153.0,144.72,144.71,169.0]
["binance-futures","SOLUSDT",1741132762116,153.0,144.72,144.71,172.0]
["binance-futures","SOLUSDT",1741132762225,171.0,144.72,144.71,60.0]
["binance-futures","SOLUSDT",1741132762279,171.0,144.72,144.71,34.0]
["binance-futures","SOLUSDT",1741132762328,171.0,144.72,144.71,24.0]
["binance-futures","SOLUSDT",1741132762437,160.0,144.72,144.71,24.0]
["binance-futures","SOLUSDT",1741132762508,151.0,144.72,144.71,118.0]
["binance-futures","SOLUSDT",1741132762566,67.0,144.72,144.71,125.0]
["binance-futures","SOLUSDT",1741132762620,66.0,144.72,144.71,131.0]
["binance-futures","SOLUSDT",1741132762647,58.0,144.72,144.71,159.0]
["binance-futures","SOLUSDT",1741132762717,58.0,144.72,144.71,160.0]
["binance-futures","SOLUSDT",1741132762776,56.0,144.72,144.71,160.0]
["binance-futures","SOLUSDT",1741132762987,97.0,144.72,144.71,160.0]
["binance-futures","SOLUSDT",1741132763064,97.0,144.72,144.71,162.0]
["binance-futures","SOLUSDT",1741132763139,53.0,144.72,144.71,164.0]
["binance-futures","SOLUSDT",1741132763194,1.0,144.72,144.71,174.0]
["binance-futures","SOLUSDT",1741132763247,1.0,144.72,144.71,178.0]
["binance-futures","SOLUSDT",1741132763406,273.0,144.73,144.72,50.0]
["binance-futures","SOLUSDT",1741132763447,285.0,144.73,144.72,15.0]
["binance-futures","SOLUSDT",1741132763509,190.0,144.73,144.72,102.0]
["binance-futures","SOLUSDT",1741132763562,196.0,144.73,144.72,133.0]
["binance-futures","SOLUSDT",1741132763613,232.0,144.73,144.72,60.0]
["binance-futures","SOLUSDT",1741132763773,234.0,144.73,144.72,60.0]
["binance-futures","SOLUSDT",1741132763879,196.0,144.73,144.72,59.0]
["binance-futures","SOLUSDT",1741132763926,225.0,144.73,144.72,101.0]
["binance-futures","SOLUSDT",1741132763976,275.0,144.73,144.72,17.0]
["binance-futures","SOLUSDT",1741132764034,275.0,144.73,144.72,16.0]
["binance-futures","SOLUSDT",1741132764106,330.0,144.73,144.72,22.0]
["binance-futures","SOLUSDT",1741132764156,316.0,144.73,144.72,33.0]
["binance-futures","SOLUSDT",1741132764205,275.0,144.73,144.72,34.0]
["binance-futures","SOLUSDT",1741132764263,275.0,144.73,144.72,36.0]
["binance-futures","SOLUSDT",1741132764376,275.0,144.73,144.72,45.0]
["binance-futures","SOLUSDT",1741132764428,275.0,144.73,144.72,44.0]
["binance-futures","SOLUSDT",1741132764473,275.0,144.73,144.72,45.0]
["binance-futures","SOLUSDT",1741132764748,275.0,144.73,144.72,46.0]
["binance-futures","SOLUSDT",1741132764858,273.0,144.73,144.72,46.0]
["binance-futures","SOLUSDT",1741132764964,184.0,144.73,144.72,101.0]
["binance-futures","SOLUSDT",1741132765016,184.0,144.73,144.72,90.0]
["binance-futures","SOLUSDT",1741132765058,220.0,144.73,144.72,50.0]
["binance-futures","SOLUSDT",1741132765136,184.0,144.73,144.72,90.0]
["binance-futures","SOLUSDT",1741132765185,213.0,144.73,144.72,90.0]
["binance-futures","SOLUSDT",1741132765234,261.0,144.73,144.72,50.0]
["binance-futures","SOLUSDT",1741132765294,261.0,144.73,144.72,52.0]
["binance-futures","SOLUSDT",1741132765336,261.0,144.73,144.72,54.0]
["binance-futures","SOLUSDT",1741132765404,261.0,144.73,144.72,51.0]
["binance-futures","SOLUSDT",1741132765460,274.0,144.73,144.72,51.0]
["binance-futures","SOLUSDT",1741132765515,274.0,144.73,144.72,47.0]
["binance-futures","SOLUSDT",1741132765688,272.0,144.73,144.72,47.0]
["binance-futures","SOLUSDT",1741132765805,261.0,144.73,144.72,47.0]
["binance-futures","SOLUSDT",1741132765854,211.0,144.73,144.72,89.0]
["binance-futures","SOLUSDT",1741132765948,182.0,144.73,144.72,89.0]
["binance-futures","SOLUSDT",1741132766061,181.0,144.73,144.72,121.0]
["binance-futures","SOLUSDT",1741132766117,344.0,144.73,144.72,66.0]
["binance-futures","SOLUSDT",1741132766165,357.0,144.73,144.72,66.0]
["binance-futures","SOLUSDT",1741132766223,383.0,144.73,144.72,70.0]
["binance-futures","SOLUSDT",1741132766268,469.0,144.73,144.72,66.0]
["binance-futures","SOLUSDT",1741132766326,383.0,144.73,144.72,67.0]
["binance-futures","SOLUSDT",1741132766424,386.0,144.73,144.72,67.0]
["binance-futures","SOLUSDT",1741132766541,364.0,144.73,144.72,67.0]
["binance-futures","SOLUSDT",1741132766777,366.0,144.73,144.72,67.0]
["binance-futures","SOLUSDT",1741132767087,377.0,144.73,144.72,66.0]
["binance-futures","SOLUSDT",1741132767115,385.0,144.73,144.72,66.0]
["binance-futures","SOLUSDT",1741132767198,374.0,144.73,144.72,67.0]
["binance-futures","SOLUSDT",1741132767482,385.0,144.73,144.72,73.0]
["binance-futures","SOLUSDT",1741132767494,374.0,144.73,144.72,73.0]
["binance-futures","SOLUSDT",1741132767596,385.0,144.73,144.72,73.0]
["binance-futures","SOLUSDT",1741132767704,374.0,144.73,144.72,73.0]
["binance-futures","SOLUSDT",1741132767808,385.0,144.73,144.72,73.0]
["binance-futures","SOLUSDT",1741132767974,418.0,144.72,144.71,25.0]
["binance-futures","SOLUSDT",1741132768022,395.0,144.72,144.71,25.0]
["binance-futures","SOLUSDT",1741132768077,397.0,144.72,144.71,25.0]
["binance-futures","SOLUSDT",1741132768128,397.0,144.72,144.71,29.0]
["binance-futures","SOLUSDT",1741132768183,397.0,144.72,144.71,30.0]
["binance-futures","SOLUSDT",1741132768464,361.0,144.72,144.71,31.0]
["binance-futures","SOLUSDT",1741132768528,318.0,144.72,144.71,126.0]
["binance-futures","SOLUSDT",1741132768589,319.0,144.72,144.71,127.0]
["binance-futures","SOLUSDT",1741132768647,152.0,144.72,144.71,128.0]
["binance-futures","SOLUSDT",1741132768707,20.0,144.72,144.71,173.0]
["binance-futures","SOLUSDT",1741132768756,16.0,144.72,144.71,173.0]
["binance-futures","SOLUSDT",1741132769083,16.0,144.72,144.71,179.0]
["binance-futures","SOLUSDT",1741132769198,56.0,144.72,144.71,180.0]
["binance-futures","SOLUSDT",1741132769316,57.0,144.72,144.71,176.0]
["binance-futures","SOLUSDT",1741132769363,16.0,144.72,144.71,177.0]
["binance-futures","SOLUSDT",1741132769417,16.0,144.72,144.71,181.0]
["binance-futures","SOLUSDT",1741132769482,143.0,144.75,144.74,120.0]
["binance-futures","SOLUSDT",1741132769533,25.0,144.75,144.74,425.0]
["binance-futures","SOLUSDT",1741132769584,24.0,144.75,144.74,430.0]
["binance-futures","SOLUSDT",1741132769634,107.0,144.75,144.74,431.0]
["binance-futures","SOLUSDT",1741132769687,23.0,144.75,144.74,431.0]
["binance-futures","SOLUSDT",1741132769739,95.0,144.75,144.74,395.0]
["binance-futures","SOLUSDT",1741132769785,68.0,144.75,144.74,395.0]
["binance-futures","SOLUSDT",1741132769845,68.0,144.75,144.74,398.0]
["binance-futures","SOLUSDT",1741132769886,110.0,144.75,144.74,390.0]
["binance-futures","SOLUSDT",1741132769932,69.0,144.75,144.74,390.0]
["binance-futures","SOLUSDT",1741132770005,20.0,144.75,144.74,390.0]
["binance-futures","SOLUSDT",1741132770108,20.0,144.75,144.74,393.0]
["binance-futures","SOLUSDT",1741132770157,20.0,144.75,144.74,398.0]
["binance-futures","SOLUSDT",1741132770213,20.0,144.75,144.74,406.0]
["binance-futures","SOLUSDT",1741132770268,12.0,144.75,144.74,406.0]
["binance-futures","SOLUSDT",1741132770350,12.0,144.75,144.74,440.0]
["binance-futures","SOLUSDT",1741132770403,12.0,144.75,144.74,441.0]
["binance-futures","SOLUSDT",1741132770477,12.0,144.75,144.74,461.0]
["binance-futures","SOLUSDT",1741132770536,12.0,144.75,144.74,463.0]
["binance-futures","SOLUSDT",1741132770590,53.0,144.75,144.74,459.0]
["binance-futures","SOLUSDT",1741132770626,55.0,144.75,144.74,459.0]
["binance-futures","SOLUSDT",1741132770695,58.0,144.75,144.74,459.0]
["binance-futures","SOLUSDT",1741132770747,54.0,144.75,144.74,459.0]
["binance-futures","SOLUSDT",1741132770799,157.0,144.75,144.74,371.0]
["binance-futures","SOLUSDT",1741132770851,141.0,144.75,144.74,372.0]
["binance-futures","SOLUSDT",1741132770886,60.0,144.75,144.74,373.0]
["binance-futures","SOLUSDT",1741132770956,55.0,144.75,144.74,373.0]
["binance-futures","SOLUSDT",1741132771114,61.0,144.75,144.74,373.0]
["binance-futures","SOLUSDT",1741132771163,102.0,144.75,144.74,373.0]
["binance-futures","SOLUSDT",1741132771218,102.0,144.75,144.74,376.0]
["binance-futures","SOLUSDT",1741132771324,61.0,144.75,144.74,383.0]
["binance-futures","SOLUSDT",1741132771366,55.0,144.75,144.74,383.0]
["binance-futures","SOLUSDT",1741132771427,61.0,144.75,144.74,378.0]
["binance-futures","SOLUSDT",1741132771557,140.0,144.75,144.74,380.0]
["binance-futures","SOLUSDT",1741132771608,141.0,144.75,144.74,135.0]
["binance-futures","SOLUSDT",1741132771656,154.0,144.75,144.74,104.0]
["binance-futures","SOLUSDT",1741132771712,160.0,144.75,144.74,96.0]
["binance-futures","SOLUSDT",1741132771759,173.0,144.75,144.74,48.0]
["binance-futures","SOLUSDT",1741132771811,84.0,144.75,144.74,126.0]
["binance-futures","SOLUSDT",1741132771861,90.0,144.75,144.74,127.0]
["binance-futures","SOLUSDT",1741132771906,84.0,144.75,144.74,127.0]
["binance-futures","SOLUSDT",1741132772024,187.0,144.75,144.74,49.0]
["binance-futures","SOLUSDT",1741132772075,187.0,144.75,144.74,51.0]
["binance-futures","SOLUSDT",1741132772130,189.0,144.75,144.74,52.0]
["binance-futures","SOLUSDT",1741132772178,244.0,144.75,144.74,52.0]
["binance-futures","SOLUSDT",1741132772283,252.0,144.75,144.74,54.0]
["binance-futures","SOLUSDT",1741132772382,187.0,144.75,144.74,55.0]
["binance-futures","SOLUSDT",1741132772437,198.0,144.75,144.74,56.0]
["binance-futures","SOLUSDT",1741132772515,199.0,144.75,144.74,56.0]
["binance-futures","SOLUSDT",1741132772594,224.0,144.75,144.74,56.0]
["binance-futures","SOLUSDT",1741132772651,812.0,144.72,144.71,2242.0]
["binance-futures","SOLUSDT",1741132772702,788.0,144.72,144.71,2232.0]
["binance-futures","SOLUSDT",1741132772753,466.0,144.7,144.69,197.0]
["binance-futures","SOLUSDT",1741132772804,111.0,144.7,144.69,196.0]
["binance-futures","SOLUSDT",1741132772856,106.0,144.7,144.69,199.0]
["binance-futures","SOLUSDT",1741132772908,107.0,144.7,144.69,171.0]
["binance-futures","SOLUSDT",1741132773014,124.0,144.7,144.69,171.0]
["binance-futures","SOLUSDT",1741132773056,124.0,144.7,144.69,170.0]
["binance-futures","SOLUSDT",1741132773115,124.0,144.7,144.69,199.0]
["binance-futures","SOLUSDT",1741132773177,124.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132773229,124.0,144.7,144.69,208.0]
["binance-futures","SOLUSDT",1741132773330,126.0,144.7,144.69,209.0]
["binance-futures","SOLUSDT",1741132773364,98.0,144.7,144.69,209.0]
["binance-futures","SOLUSDT",1741132773440,73.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132773491,71.0,144.7,144.69,174.0]
["binance-futures","SOLUSDT",1741132773506,71.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132773559,78.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132773645,71.0,144.7,144.69,174.0]
["binance-futures","SOLUSDT",1741132773697,73.0,144.7,144.69,174.0]
["binance-futures","SOLUSDT",1741132773750,73.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132773960,74.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132774008,73.0,144.7,144.69,173.0]
["binance-futures","SOLUSDT",1741132774062,76.0,144.7,144.69,133.0]
["binance-futures","SOLUSDT",1741132774163,105.0,144.7,144.69,133.0]
["binance-futures","SOLUSDT",1741132774286,44.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132774335,46.0,144.7,144.69,203.0]
["binance-futures","SOLUSDT",1741132774395,44.0,144.7,144.69,204.0]
["binance-futures","SOLUSDT",1741132774447,45.0,144.7,144.69,204.0]
["binance-futures","SOLUSDT",1741132774500,45.0,144.7,144.69,175.0]
["binance-futures","SOLUSDT",1741132774553,45.0,144.7,144.69,211.0]
["binance-futures","SOLUSDT",1741132774770,46.0,144.7,144.69,211.0]
["binance-futures","SOLUSDT",1741132775084,29.0,144.7,144.69,213.0]
["binance-futures","SOLUSDT",1741132775147,35.0,144.7,144.69,213.0]
["binance-futures","SOLUSDT",1741132775177,35.0,144.7,144.69,214.0]
["binance-futures","SOLUSDT",1741132775356,35.0,144.7,144.69,215.0]
["binance-futures","SOLUSDT",1741132775406,35.0,144.7,144.69,216.0]
["binance-futures","SOLUSDT",1741132775477,34.0,144.7,144.69,220.0]
["binance-futures","SOLUSDT",1741132775531,34.0,144.7,144.69,221.0]
["binance-futures","SOLUSDT",1741132775572,34.0,144.7,144.69,220.0]
["binance-futures","SOLUSDT",1741132775638,34.0,144.7,144.69,228.0]
["binance-futures","SOLUSDT",1741132775876,35.0,144.7,144.69,228.0]
["binance-futures","SOLUSDT",1741132776180,35.0,144.7,144.69,229.0]
["binance-futures","SOLUSDT",1741132776393,35.0,144.7,144.69,221.0]
["binance-futures","SOLUSDT",1741132776437,35.0,144.7,144.69,230.0]
["binance-futures","SOLUSDT",1741132776546,35.0,144.7,144.69,229.0]
["binance-futures","SOLUSDT",1741132776711,35.0,144.7,144.69,233.0]
["binance-futures","SOLUSDT",1741132776857,30.0,144.7,144.69,233.0]
["binance-futures","SOLUSDT",1741132777014,30.0,144.7,144.69,262.0]
["binance-futures","SOLUSDT",1741132777123,36.0,144.7,144.69,262.0]
["binance-futures","SOLUSDT",1741132777239,36.0,144.7,144.69,263.0]
["binance-futures","SOLUSDT",1741132777281,35.0,144.7,144.69,263.0]
["binance-futures","SOLUSDT",1741132777416,35.0,144.7,144.69,274.0]
["binance-futures","SOLUSDT",1741132777465,35.0,144.7,144.69,301.0]
["binance-futures","SOLUSDT",1741132777516,36.0,144.7,144.69,318.0]
["binance-futures","SOLUSDT",1741132777686,38.0,144.7,144.69,318.0]
["binance-futures","SOLUSDT",1741132777736,22.0,144.7,144.69,318.0]
["binance-futures","SOLUSDT",1741132777848,22.0,144.7,144.69,314.0]
["binance-futures","SOLUSDT",1741132778229,22.0,144.7,144.69,317.0]
["binance-futures","SOLUSDT",1741132778279,22.0,144.7,144.69,335.0]
["binance-futures","SOLUSDT",1741132778329,22.0,144.7,144.69,337.0]
["binance-futures","SOLUSDT",1741132778466,21.0,144.7,144.69,357.0]
["binance-futures","SOLUSDT",1741132778512,21.0,144.7,144.69,361.0]
["binance-futures","SOLUSDT",1741132778596,21.0,144.7,144.69,357.0]
["binance-futures","SOLUSDT",1741132779007,58.0,144.7,144.69,327.0]
["binance-futures","SOLUSDT",1741132779042,63.0,144.7,144.69,325.0]
["binance-futures","SOLUSDT",1741132779062,64.0,144.7,144.69,325.0]
["binance-futures","SOLUSDT",1741132779186,21.0,144.7,144.69,325.0]
["binance-futures","SOLUSDT",1741132779317,21.0,144.7,144.69,321.0]
["binance-futures","SOLUSDT",1741132779354,64.0,144.7,144.69,321.0]
["binance-futures","SOLUSDT",1741132779473,64.0,144.7,144.69,291.0]
["binance-futures","SOLUSDT",1741132779549,70.0,144.7,144.69,291.0]
["binance-futures","SOLUSDT",1741132779562,70.0,144.7,144.69,262.0]
["binance-futures","SOLUSDT",1741132779955,70.0,144.7,144.69,258.0]
["binance-futures","SOLUSDT",1741132780036,70.0,144.7,144.69,264.0]
["binance-futures","SOLUSDT",1741132780117,67.0,144.7,144.69,297.0]
["binance-futures","SOLUSDT",1741132780196,52.0,144.7,144.69,297.0]
["binance-futures","SOLUSDT",1741132780255,52.0,144.7,144.69,252.0]
["binance-futures","SOLUSDT",1741132780278,52.0,144.7,144.69,303.0]
["binance-futures","SOLUSDT",1741132780356,9.0,144.7,144.69,329.0]
["binance-futures","SOLUSDT",1741132780552,52.0,144.7,144.69,336.0]
["binance-futures","SOLUSDT",1741132780607,52.0,144.7,144.69,337.0]
["binance-futures","SOLUSDT",1741132780706,52.0,144.7,144.69,328.0]
["binance-futures","SOLUSDT",1741132780755,54.0,144.7,144.69,328.0]
["binance-futures","SOLUSDT",1741132780839,57.0,144.7,144.69,328.0]
["binance-futures","SOLUSDT",1741132780950,58.0,144.7,144.69,328.0]
["binance-futures","SOLUSDT",1741132781047,68.0,144.7,144.69,328.0]
["binance-futures","SOLUSDT",1741132781264,68.0,144.7,144.69,327.0]
["binance-futures","SOLUSDT",1741132781325,24.0,144.7,144.69,327.0]
["binance-futures","SOLUSDT",1741132781375,24.0,144.7,144.69,323.0]
["binance-futures","SOLUSDT",1741132781398,25.0,144.7,144.69,331.0]
["binance-futures","SOLUSDT",1741132781486,25.0,144.7,144.69,332.0]
["binance-futures","SOLUSDT",1741132781638,24.0,144.7,144.69,332.0]
["binance-futures","SOLUSDT",1741132781922,24.0,144.7,144.69,334.0]
["binance-futures","SOLUSDT",1741132781982,131.0,144.71,144.7,450.0]
["binance-futures","SOLUSDT",1741132782046,1.0,144.71,144.7,450.0]
["binance-futures","SOLUSDT",1741132782096,62.0,144.72,144.71,224.0]
["binance-futures","SOLUSDT",1741132782149,68.0,144.72,144.71,207.0]
["binance-futures","SOLUSDT",1741132782199,69.0,144.72,144.71,207.0]
["binance-futures","SOLUSDT",1741132782240,71.0,144.72,144.71,201.0]
["binance-futures","SOLUSDT",1741132782317,63.0,144.72,144.71,128.0]
["binance-futures","SOLUSDT",1741132782415,72.0,144.72,144.71,128.0]
["binance-futures","SOLUSDT",1741132782482,76.0,144.72,144.71,139.0]
["binance-futures","SOLUSDT",1741132782553,76.0,144.72,144.71,168.0]
["binance-futures","SOLUSDT",1741132782745,63.0,144.72,144.71,168.0]
["binance-futures","SOLUSDT",1741132782798,55.0,144.72,144.71,168.0]
["binance-futures","SOLUSDT",1741132782842,51.0,144.72,144.71,174.0]
["binance-futures","SOLUSDT",1741132782896,52.0,144.72,144.71,174.0]
["binance-futures","SOLUSDT",1741132782981,52.0,144.72,144.71,145.0]
["binance-futures","SOLUSDT",1741132783197,60.0,144.72,144.71,145.0]
["binance-futures","SOLUSDT",1741132783262,17.0,144.72,144.71,174.0]
["binance-futures","SOLUSDT",1741132783436,17.0,144.72,144.71,187.0]
["binance-futures","SOLUSDT",1741132783562,169.0,144.73,144.72,404.0]
["binance-futures","SOLUSDT",1741132783615,178.0,144.73,144.72,367.0]
["binance-futures","SOLUSDT",1741132783665,154.0,144.73,144.72,354.0]
["binance-futures","SOLUSDT",1741132783721,146.0,144.73,144.72,354.0]
["binance-futures","SOLUSDT",1741132783983,143.0,144.73,144.72,354.0]
["binance-futures","SOLUSDT",1741132784047,76.0,144.73,144.72,354.0]
["binance-futures","SOLUSDT",1741132784100,44.0,144.73,144.72,364.0]
["binance-futures","SOLUSDT",1741132784149,53.0,144.73,144.72,373.0]
["binance-futures","SOLUSDT",1741132784201,1.0,144.73,144.72,373.0]
["binance-futures","SOLUSDT",1741132784252,1.0,144.73,144.72,376.0]
["binance-futures","SOLUSDT",1741132784305,57.0,144.74,144.73,243.0]
["binance-futures","SOLUSDT",1741132784352,1.0,144.74,144.73,205.0]
["binance-futures","SOLUSDT",1741132784411,1.0,144.74,144.73,206.0]
["binance-futures","SOLUSDT",1741132784464,1.0,144.74,144.73,226.0]
["binance-futures","SOLUSDT",1741132784497,1.0,144.74,144.73,259.0]
["binance-futures","SOLUSDT",1741132784728,44.0,144.74,144.73,265.0]
["binance-futures","SOLUSDT",1741132784885,48.0,144.74,144.73,265.0]
["binance-futures","SOLUSDT",1741132784933,59.0,144.74,144.73,184.0]
["binance-futures","SOLUSDT",1741132784986,49.0,144.74,144.73,184.0]
["binance-futures","SOLUSDT",1741132785021,59.0,144.74,144.73,184.0]
["binance-futures","SOLUSDT",1741132785089,50.0,144.74,144.73,184.0]
["binance-futures","SOLUSDT",1741132785146,47.0,144.74,144.73,213.0]
["binance-futures","SOLUSDT",1741132785200,47.0,144.74,144.73,184.0]
["binance-futures","SOLUSDT",1741132785250,50.0,144.74,144.73,184.0]
["binance-futures","SOLUSDT",1741132785355,56.0,144.74,144.73,179.0]
["binance-futures","SOLUSDT",1741132785530,63.0,144.74,144.73,179.0]
["binance-futures","SOLUSDT",1741132785584,64.0,144.74,144.73,179.0]
["binance-futures","SOLUSDT",1741132785637,64.0,144.74,144.73,192.0]
["binance-futures","SOLUSDT",1741132785695,57.0,144.74,144.73,163.0]
["binance-futures","SOLUSDT",1741132785801,64.0,144.74,144.73,163.0]
["binance-futures","SOLUSDT",1741132785906,98.0,144.74,144.73,142.0]
["binance-futures","SOLUSDT",1741132786007,98.0,144.74,144.73,136.0]
["binance-futures","SOLUSDT",1741132786098,98.0,144.74,144.73,137.0]
["binance-futures","SOLUSDT",1741132786321,67.0,144.74,144.73,188.0]
["binance-futures","SOLUSDT",1741132786380,206.0,144.77,144.76,37.0]
["binance-futures","SOLUSDT",1741132786431,157.0,144.78,144.77,134.0]
["binance-futures","SOLUSDT",1741132786482,32.0,144.78,144.77,270.0]
["binance-futures","SOLUSDT",1741132786532,111.0,144.78,144.77,228.0]
["binance-futures","SOLUSDT",1741132786584,116.0,144.78,144.77,127.0]
["binance-futures","SOLUSDT",1741132786632,79.0,144.78,144.77,180.0]
["binance-futures","SOLUSDT",1741132786687,85.0,144.78,144.77,108.0]
["binance-futures","SOLUSDT",1741132786739,112.0,144.78,144.77,30.0]
["binance-futures","SOLUSDT",1741132786790,240.0,144.75,144.74,60.0]
["binance-futures","SOLUSDT",1741132786841,638.0,144.74,144.73,17.0]
["binance-futures","SOLUSDT",1741132786892,310.0,144.73,144.72,20.0]
["binance-futures","SOLUSDT",1741132786940,328.0,144.73,144.72,20.0]
["binance-futures","SOLUSDT",1741132786989,329.0,144.73,144.72,24.0]
["binance-futures","SOLUSDT",1741132787043,332.0,144.73,144.72,24.0]
["binance-futures","SOLUSDT",1741132787096,332.0,144.73,144.72,25.0]
["binance-futures","SOLUSDT",1741132787145,332.0,144.73,144.72,29.0]
["binance-futures","SOLUSDT",1741132787184,332.0,144.73,144.72,30.0]
["binance-futures","SOLUSDT",1741132787229,332.0,144.73,144.72,33.0]
["binance-futures","SOLUSDT",1741132787306,325.0,144.73,144.72,33.0]
["binance-futures","SOLUSDT",1741132787357,247.0,144.73,144.72,148.0]
["binance-futures","SOLUSDT",1741132787409,243.0,144.73,144.72,119.0]
["binance-futures","SOLUSDT",1741132787456,309.0,144.73,144.72,75.0]
["binance-futures","SOLUSDT",1741132787502,280.0,144.73,144.72,121.0]
["binance-futures","SOLUSDT",1741132787551,257.0,144.73,144.72,79.0]
["binance-futures","SOLUSDT",1741132787615,257.0,144.73,144.72,80.0]
["binance-futures","SOLUSDT",1741132787814,286.0,144.73,144.72,77.0]
["binance-futures","SOLUSDT",1741132787868,286.0,144.73,144.72,80.0]
["binance-futures","SOLUSDT",1741132787920,89.0,144.73,144.72,148.0]
["binance-futures","SOLUSDT",1741132787970,127.0,144.73,144.72,124.0]
["binance-futures","SOLUSDT",1741132788022,126.0,144.73,144.72,125.0]
["binance-futures","SOLUSDT",1741132788086,126.0,144.73,144.72,122.0]
["binance-futures","SOLUSDT",1741132788117,155.0,144.73,144.72,78.0]
["binance-futures","SOLUSDT",1741132788163,155.0,144.73,144.72,82.0]
["binance-futures","SOLUSDT",1741132788246,162.0,144.73,144.72,134.0]
["binance-futures","SOLUSDT",1741132788387,162.0,144.73,144.72,135.0]
["binance-futures","SOLUSDT",1741132788455,162.0,144.73,144.72,132.0]
["binance-futures","SOLUSDT",1741132788519,89.0,144.73,144.72,207.0]
["binance-futures","SOLUSDT",1741132788579,76.0,144.73,144.72,207.0]
["binance-futures","SOLUSDT",1741132788627,123.0,144.73,144.72,178.0]
["binance-futures","SOLUSDT",1741132788679,123.0,144.73,144.72,137.0]
["binance-futures","SOLUSDT",1741132789104,120.0,144.73,144.72,137.0]
["binance-futures","SOLUSDT",1741132789160,89.0,144.73,144.72,207.0]
["binance-futures","SOLUSDT",1741132789213,49.0,144.73,144.72,217.0]
["binance-futures","SOLUSDT",1741132789247,49.0,144.73,144.72,220.0]
["binance-futures","SOLUSDT",1741132789322,11.0,144.73,144.72,220.0]
["binance-futures","SOLUSDT",1741132789425,12.0,144.73,144.72,226.0]
["binance-futures","SOLUSDT",1741132789527,12.0,144.73,144.72,246.0]
["binance-futures","SOLUSDT",1741132789976,12.0,144.73,144.72,244.0]
["binance-futures","SOLUSDT",1741132790182,12.0,144.73,144.72,242.0]
["binance-futures","SOLUSDT",1741132790238,150.0,144.75,144.74,416.0]
["binance-futures","SOLUSDT",1741132790292,48.0,144.75,144.74,333.0]
["binance-futures","SOLUSDT",1741132790346,49.0,144.75,144.74,332.0]
["binance-futures","SOLUSDT",1741132790388,46.0,144.75,144.74,344.0]
["binance-futures","SOLUSDT",1741132790449,49.0,144.75,144.74,344.0]
["binance-futures","SOLUSDT",1741132790504,49.0,144.75,144.74,349.0]
["binance-futures","SOLUSDT",1741132790557,49.0,144.75,144.74,351.0]
["binance-futures","SOLUSDT",1741132790619,6.0,144.75,144.74,351.0]
["binance-futures","SOLUSDT",1741132790664,47.0,144.75,144.74,351.0]
["binance-futures","SOLUSDT",1741132790716,4.0,144.75,144.74,421.0]
["binance-futures","SOLUSDT",1741132790780,5.0,144.75,144.74,421.0]
["binance-futures","SOLUSDT",1741132790828,5.0,144.75,144.74,420.0]
["binance-futures","SOLUSDT",1741132790926,6.0,144.75,144.74,420.0]
["binance-futures","SOLUSDT",1741132791048,4.0,144.76,144.75,251.0]
["binance-futures","SOLUSDT",1741132791101,5.0,144.76,144.75,251.0]
["binance-futures","SOLUSDT",1741132791147,5.0,144.76,144.75,254.0]
["binance-futures","SOLUSDT",1741132791248,5.0,144.76,144.75,255.0]
["binance-futures","SOLUSDT",1741132791307,5.0,144.76,144.75,258.0]
["binance-futures","SOLUSDT",1741132791404,11.0,144.76,144.75,259.0]
["binance-futures","SOLUSDT",1741132791510,98.0,144.76,144.75,259.0]
["binance-futures","SOLUSDT",1741132791561,98.0,144.76,144.75,214.0]
["binance-futures","SOLUSDT",1741132791615,64.0,144.76,144.75,207.0]
["binance-futures","SOLUSDT",1741132791715,65.0,144.76,144.75,207.0]
["binance-futures","SOLUSDT",1741132791770,58.0,144.76,144.75,207.0]
["binance-futures","SOLUSDT",1741132791871,58.0,144.76,144.75,213.0]
["binance-futures","SOLUSDT",1741132791918,58.0,144.76,144.75,216.0]
["binance-futures","SOLUSDT",1741132792003,323.0,144.74,144.73,4.0]
["binance-futures","SOLUSDT",1741132792054,371.0,144.73,144.72,150.0]
["binance-futures","SOLUSDT",1741132792105,344.0,144.73,144.72,150.0]
["binance-futures","SOLUSDT",1741132792154,374.0,144.73,144.72,151.0]
["binance-futures","SOLUSDT",1741132792333,374.0,144.73,144.72,154.0]
["binance-futures","SOLUSDT",1741132792391,376.0,144.73,144.72,167.0]
["binance-futures","SOLUSDT",1741132792415,376.0,144.73,144.72,175.0]
["binance-futures","SOLUSDT",1741132792533,376.0,144.73,144.72,182.0]
["binance-futures","SOLUSDT",1741132792635,376.0,144.73,144.72,183.0]
["binance-futures","SOLUSDT",1741132792709,376.0,144.73,144.72,197.0]
["binance-futures","SOLUSDT",1741132792788,377.0,144.73,144.72,197.0]
["binance-futures","SOLUSDT",1741132792847,292.0,144.73,144.72,197.0]
["binance-futures","SOLUSDT",1741132792900,291.0,144.73,144.72,202.0]
["binance-futures","SOLUSDT",1741132793055,291.0,144.73,144.72,261.0]
["binance-futures","SOLUSDT",1741132793104,291.0,144.73,144.72,260.0]
["binance-futures","SOLUSDT",1741132793158,289.0,144.73,144.72,263.0]
["binance-futures","SOLUSDT",1741132793226,289.0,144.73,144.72,264.0]
["binance-futures","SOLUSDT",1741132793277,294.0,144.73,144.72,262.0]
["binance-futures","SOLUSDT",1741132793306,291.0,144.73,144.72,262.0]
["binance-futures","SOLUSDT",1741132793441,291.0,144.73,144.72,265.0]
["binance-futures","SOLUSDT",1741132793647,289.0,144.73,144.72,265.0]
["binance-futures","SOLUSDT",1741132793808,291.0,144.73,144.72,265.0]
["binance-futures","SOLUSDT",1741132793914,268.0,144.73,144.72,265.0]
["binance-futures","SOLUSDT",1741132794004,268.0,144.73,144.72,266.0]
["binance-futures","SOLUSDT",1741132794056,268.0,144.73,144.72,268.0]
["binance-futures","SOLUSDT",1741132794159,268.0,144.73,144.72,261.0]
["binance-futures","SOLUSDT",1741132794429,273.0,144.73,144.72,261.0]
["binance-futures","SOLUSDT",1741132794620,273.0,144.73,144.72,262.0]
["binance-futures","SOLUSDT",1741132794732,273.0,144.73,144.72,263.0]
["binance-futures","SOLUSDT",1741132794849,303.0,144.73,144.72,263.0]
["binance-futures","SOLUSDT",1741132794952,326.0,144.73,144.72,263.0]
["binance-futures","SOLUSDT",1741132795058,328.0,144.73,144.72,262.0]
["binance-futures","SOLUSDT",1741132795107,354.0,144.73,144.72,262.0]
["binance-futures","SOLUSDT",1741132795157,324.0,144.73,144.72,262.0]
["binance-futures","SOLUSDT",1741132795207,326.0,144.73,144.72,263.0]
["binance-futures","SOLUSDT",1741132795268,33.0,144.7,144.69,127.0]
["binance-futures","SOLUSDT",1741132795318,607.0,144.7,144.69,93.0]
["binance-futures","SOLUSDT",1741132795368,741.0,144.7,144.69,46.0]
["binance-futures","SOLUSDT",1741132795424,740.0,144.7,144.69,45.0]
["binance-futures","SOLUSDT",1741132795467,746.0,144.7,144.69,45.0]
["binance-futures","SOLUSDT",1741132795525,746.0,144.7,144.69,93.0]
["binance-futures","SOLUSDT",1741132795575,770.0,144.7,144.69,52.0]
["binance-futures","SOLUSDT",1741132795627,770.0,144.7,144.69,53.0]
["binance-futures","SOLUSDT",1741132795782,757.0,144.7,144.69,94.0]
["binance-futures","SOLUSDT",1741132795845,404.0,144.7,144.69,155.0]
["binance-futures","SOLUSDT",1741132795900,226.0,144.7,144.69,155.0]
["binance-futures","SOLUSDT",1741132795996,226.0,144.7,144.69,156.0]
["binance-futures","SOLUSDT",1741132796066,226.0,144.7,144.69,155.0]
["binance-futures","SOLUSDT",1741132796106,227.0,144.7,144.69,158.0]
["binance-futures","SOLUSDT",1741132796179,227.0,144.7,144.69,167.0]
["binance-futures","SOLUSDT",1741132796355,227.0,144.7,144.69,170.0]
["binance-futures","SOLUSDT",1741132796398,231.0,144.7,144.69,170.0]
["binance-futures","SOLUSDT",1741132796480,231.0,144.7,144.69,171.0]
["binance-futures","SOLUSDT",1741132796526,227.0,144.7,144.69,171.0]
["binance-futures","SOLUSDT",1741132796663,228.0,144.7,144.69,171.0]
["binance-futures","SOLUSDT",1741132796706,232.0,144.7,144.69,175.0]
["binance-futures","SOLUSDT",1741132796895,233.0,144.7,144.69,175.0]
["binance-futures","SOLUSDT",1741132796945,232.0,144.7,144.69,175.0]
["binance-futures","SOLUSDT",1741132797314,232.0,144.7,144.69,150.0]
["binance-futures","SOLUSDT",1741132797413,234.0,144.7,144.69,150.0]
["binance-futures","SOLUSDT",1741132797470,262.0,144.7,144.69,121.0]
["binance-futures","SOLUSDT",1741132797592,262.0,144.7,144.69,77.0]
["binance-futures","SOLUSDT",1741132797687,262.0,144.7,144.69,74.0]
["binance-futures","SOLUSDT",1741132797762,128.0,144.7,144.69,74.0]
["binance-futures","SOLUSDT",1741132797815,77.0,144.7,144.69,150.0]
["binance-futures","SOLUSDT",1741132797866,75.0,144.7,144.69,150.0]
["binance-futures","SOLUSDT",1741132797918,68.0,144.7,144.69,150.0]
["binance-futures","SOLUSDT",1741132797969,75.0,144.7,144.69,120.0]
["binance-futures","SOLUSDT",1741132798017,146.0,144.7,144.69,75.0]
["binance-futures","SOLUSDT",1741132798057,150.0,144.7,144.69,74.0]
["binance-futures","SOLUSDT",1741132798119,146.0,144.7,144.69,114.0]
["binance-futures","SOLUSDT",1741132798176,150.0,144.7,144.69,114.0]
["binance-futures","SOLUSDT",1741132798274,109.0,144.7,144.69,120.0]
["binance-futures","SOLUSDT",1741132798323,77.0,144.7,144.69,149.0]
["binance-futures","SOLUSDT",1741132798389,73.0,144.7,144.69,117.0]
["binance-futures","SOLUSDT",1741132798443,67.0,144.7,144.69,135.0]
["binance-futures","SOLUSDT",1741132798493,64.0,144.7,144.69,142.0]
["binance-futures","SOLUSDT",1741132798553,64.0,144.7,144.69,138.0]
["binance-futures","SOLUSDT",1741132798607,66.0,144.7,144.69,146.0]
["binance-futures","SOLUSDT",1741132798764,66.0,144.7,144.69,144.0]
["binance-futures","SOLUSDT",1741132799072,67.0,144.7,144.69,144.0]
["binance-futures","SOLUSDT",1741132799128,67.0,144.7,144.69,141.0]
["binance-futures","SOLUSDT",1741132799187,75.0,144.7,144.69,141.0]
["binance-futures","SOLUSDT",1741132799225,79.0,144.7,144.69,140.0]
["binance-futures","SOLUSDT",1741132799294,155.0,144.7,144.69,62.0]
["binance-futures","SOLUSDT",1741132799320,155.0,144.7,144.69,104.0]
["binance-futures","SOLUSDT",1741132799396,155.0,144.7,144.69,91.0]
["binance-futures","SOLUSDT",1741132799452,273.0,144.7,144.69,90.0]
["binance-futures","SOLUSDT",1741132799504,273.0,144.7,144.69,75.0]
["binance-futures","SOLUSDT",1741132799608,281.0,144.7,144.69,75.0]
["binance-futures","SOLUSDT",1741132799668,281.0,144.7,144.69,79.0]
["binance-futures","SOLUSDT",1741132799834,279.0,144.7,144.69,81.0]