{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1453066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740960000042,209.0,178.64,178.63,107.0]
["binance-futures","SOLUSDT",1740960004272,205.0,178.67,178.63,48.0]
["binance-futures","SOLUSDT",1740960004323,21.0,178.64,178.63,38.0]
["binance-futures","SOLUSDT",1740960004373,2.0,178.64,178.63,738.0]
["binance-futures","SOLUSDT",1740960004425,21.0,178.66,178.65,70.0]
["binance-futures","SOLUSDT",1740960004527,204.0,178.62,178.56,230.0]
["binance-futures","SOLUSDT",1740960004577,698.0,178.63,178.57,2.0]
["binance-futures","SOLUSDT",1740960004630,880.0,178.63,178.6,33.0]
["binance-futures","SOLUSDT",1740960004679,880.0,178.63,178.61,79.0]
["binance-futures","SOLUSDT",1740960004731,880.0,178.63,178.62,12.0]
["binance-futures","SOLUSDT",1740960004783,9.0,178.65,178.61,264.0]
["binance-futures","SOLUSDT",1740960004834,146.0,178.66,178.65,543.0]
["binance-futures","SOLUSDT",1740960004887,146.0,178.66,178.65,505.0]
["binance-futures","SOLUSDT",1740960004938,32.0,178.66,178.65,470.0]
["binance-futures","SOLUSDT",1740960004990,5.0,178.68,178.66,94.0]
["binance-futures","SOLUSDT",1740960005039,26.0,178.71,178.69,69.0]
["binance-futures","SOLUSDT",1740960005092,56.0,178.73,178.72,69.0]
["binance-futures","SOLUSDT",1740960005142,39.0,178.74,178.72,201.0]
["binance-futures","SOLUSDT",1740960005193,74.0,178.76,178.75,25.0]
["binance-futures","SOLUSDT",1740960005245,53.0,178.76,178.75,370.0]
["binance-futures","SOLUSDT",1740960005295,165.0,178.77,178.76,223.0]
["binance-futures","SOLUSDT",1740960005344,16.0,178.78,178.77,375.0]
["binance-futures","SOLUSDT",1740960005398,247.0,178.8,178.79,99.0]
["binance-futures","SOLUSDT",1740960005449,91.0,178.8,178.79,457.0]
["binance-futures","SOLUSDT",1740960005500,3.0,178.81,178.8,566.0]
["binance-futures","SOLUSDT",1740960005552,46.0,178.81,178.8,234.0]
["binance-futures","SOLUSDT",1740960005602,43.0,178.81,178.8,217.0]
["binance-futures","SOLUSDT",1740960005653,64.0,178.81,178.8,200.0]
["binance-futures","SOLUSDT",1740960005705,142.0,178.81,178.8,128.0]
["binance-futures","SOLUSDT",1740960005755,137.0,178.81,178.8,89.0]
["binance-futures","SOLUSDT",1740960005807,85.0,178.82,178.81,358.0]
["binance-futures","SOLUSDT",1740960005856,67.0,178.82,178.81,148.0]
["binance-futures","SOLUSDT",1740960005966,57.0,178.82,178.81,87.0]
["binance-futures","SOLUSDT",1740960006017,139.0,178.79,178.78,14.0]
["binance-futures","SOLUSDT",1740960006063,114.0,178.79,178.78,8.0]
["binance-futures","SOLUSDT",1740960006114,90.0,178.79,178.78,7.0]
["binance-futures","SOLUSDT",1740960006169,137.0,178.79,178.78,8.0]
["binance-futures","SOLUSDT",1740960006276,152.0,178.79,178.78,8.0]
["binance-futures","SOLUSDT",1740960006329,730.0,178.77,178.76,7.0]
["binance-futures","SOLUSDT",1740960006380,422.0,178.75,178.74,10.0]
["binance-futures","SOLUSDT",1740960006431,365.0,178.75,178.74,22.0]
["binance-futures","SOLUSDT",1740960006478,271.0,178.75,178.74,14.0]
["binance-futures","SOLUSDT",1740960006532,46.0,178.76,178.75,90.0]
["binance-futures","SOLUSDT",1740960006593,166.0,178.77,178.76,154.0]
["binance-futures","SOLUSDT",1740960006643,80.0,178.77,178.76,134.0]
["binance-futures","SOLUSDT",1740960006693,86.0,178.77,178.76,134.0]
["binance-futures","SOLUSDT",1740960006744,143.0,178.77,178.76,140.0]
["binance-futures","SOLUSDT",1740960006792,142.0,178.77,178.76,140.0]
["binance-futures","SOLUSDT",1740960006853,142.0,178.77,178.76,108.0]
["binance-futures","SOLUSDT",1740960006904,138.0,178.77,178.76,91.0]
["binance-futures","SOLUSDT",1740960006955,86.0,178.77,178.76,167.0]
["binance-futures","SOLUSDT",1740960007007,37.0,178.78,178.77,156.0]
["binance-futures","SOLUSDT",1740960007058,117.0,178.78,178.77,59.0]
["binance-futures","SOLUSDT",1740960007102,123.0,178.78,178.77,56.0]
["binance-futures","SOLUSDT",1740960007153,160.0,178.78,178.77,52.0]
["binance-futures","SOLUSDT",1740960007263,163.0,178.78,178.77,49.0]
["binance-futures","SOLUSDT",1740960007305,163.0,178.78,178.77,48.0]
["binance-futures","SOLUSDT",1740960007361,159.0,178.78,178.77,50.0]
["binance-futures","SOLUSDT",1740960007419,147.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1740960007477,140.0,178.78,178.77,68.0]
["binance-futures","SOLUSDT",1740960007527,94.0,178.78,178.77,230.0]
["binance-futures","SOLUSDT",1740960007583,89.0,178.78,178.77,130.0]
["binance-futures","SOLUSDT",1740960007634,89.0,178.78,178.77,92.0]
["binance-futures","SOLUSDT",1740960007684,169.0,178.77,178.76,58.0]
["binance-futures","SOLUSDT",1740960007736,50.0,178.77,178.76,112.0]
["binance-futures","SOLUSDT",1740960007786,294.0,178.76,178.75,24.0]
["binance-futures","SOLUSDT",1740960007808,499.0,178.76,178.75,24.0]
["binance-futures","SOLUSDT",1740960007895,722.0,178.76,178.75,27.0]
["binance-futures","SOLUSDT",1740960008002,150.0,178.75,178.74,15.0]
["binance-futures","SOLUSDT",1740960008047,645.0,178.75,178.74,10.0]
["binance-futures","SOLUSDT",1740960008106,530.0,178.73,178.72,40.0]
["binance-futures","SOLUSDT",1740960008157,101.0,178.69,178.68,205.0]
["binance-futures","SOLUSDT",1740960008208,287.0,178.69,178.68,146.0]
["binance-futures","SOLUSDT",1740960008258,4.0,178.7,178.69,145.0]
["binance-futures","SOLUSDT",1740960008310,24.0,178.71,178.7,996.0]
["binance-futures","SOLUSDT",1740960008359,37.0,178.74,178.73,837.0]
["binance-futures","SOLUSDT",1740960008412,75.0,178.73,178.72,1.0]
["binance-futures","SOLUSDT",1740960008463,522.0,178.73,178.72,65.0]
["binance-futures","SOLUSDT",1740960008514,308.0,178.73,178.72,32.0]
["binance-futures","SOLUSDT",1740960008565,232.0,178.71,178.7,13.0]
["binance-futures","SOLUSDT",1740960008615,621.0,178.7,178.69,7.0]
["binance-futures","SOLUSDT",1740960008666,521.0,178.67,178.66,10.0]
["binance-futures","SOLUSDT",1740960008717,110.0,178.66,178.65,117.0]
["binance-futures","SOLUSDT",1740960008768,42.0,178.66,178.65,132.0]
["binance-futures","SOLUSDT",1740960008819,32.0,178.66,178.65,132.0]
["binance-futures","SOLUSDT",1740960008873,35.0,178.68,178.67,270.0]
["binance-futures","SOLUSDT",1740960008925,72.0,178.68,178.67,210.0]
["binance-futures","SOLUSDT",1740960008974,18.0,178.68,178.67,186.0]
["binance-futures","SOLUSDT",1740960009023,18.0,178.68,178.67,184.0]
["binance-futures","SOLUSDT",1740960009082,32.0,178.68,178.67,244.0]
["binance-futures","SOLUSDT",1740960009134,16.0,178.68,178.67,239.0]
["binance-futures","SOLUSDT",1740960009240,128.0,178.7,178.69,115.0]
["binance-futures","SOLUSDT",1740960009290,46.0,178.7,178.69,163.0]
["binance-futures","SOLUSDT",1740960009342,47.0,178.7,178.69,164.0]
["binance-futures","SOLUSDT",1740960009395,25.0,178.7,178.69,162.0]
["binance-futures","SOLUSDT",1740960009446,95.0,178.7,178.69,128.0]
["binance-futures","SOLUSDT",1740960009498,92.0,178.7,178.69,150.0]
["binance-futures","SOLUSDT",1740960009550,25.0,178.7,178.69,152.0]
["binance-futures","SOLUSDT",1740960009602,275.0,178.76,178.75,78.0]
["binance-futures","SOLUSDT",1740960009652,147.0,178.76,178.75,416.0]
["binance-futures","SOLUSDT",1740960009704,146.0,178.76,178.75,324.0]
["binance-futures","SOLUSDT",1740960009754,732.0,178.78,178.76,592.0]
["binance-futures","SOLUSDT",1740960009805,687.0,178.78,178.77,832.0]
["binance-futures","SOLUSDT",1740960009852,684.0,178.78,178.77,446.0]
["binance-futures","SOLUSDT",1740960009900,686.0,178.78,178.77,425.0]
["binance-futures","SOLUSDT",1740960009976,605.0,178.78,178.77,402.0]
["binance-futures","SOLUSDT",1740960010029,632.0,178.78,178.77,450.0]
["binance-futures","SOLUSDT",1740960010079,632.0,178.78,178.77,413.0]
["binance-futures","SOLUSDT",1740960010134,12.0,178.79,178.78,480.0]
["binance-futures","SOLUSDT",1740960010180,13.0,178.79,178.78,449.0]
["binance-futures","SOLUSDT",1740960010238,211.0,178.79,178.78,24.0]
["binance-futures","SOLUSDT",1740960010289,155.0,178.79,178.78,100.0]
["binance-futures","SOLUSDT",1740960010341,318.0,178.79,178.78,20.0]
["binance-futures","SOLUSDT",1740960010390,113.0,178.79,178.78,35.0]
["binance-futures","SOLUSDT",1740960010443,113.0,178.79,178.78,37.0]
["binance-futures","SOLUSDT",1740960010493,24.0,178.79,178.78,202.0]
["binance-futures","SOLUSDT",1740960010549,17.0,178.79,178.78,186.0]
["binance-futures","SOLUSDT",1740960010601,12.0,178.79,178.78,164.0]
["binance-futures","SOLUSDT",1740960010651,252.0,178.8,178.79,38.0]
["binance-futures","SOLUSDT",1740960010703,237.0,178.8,178.79,61.0]
["binance-futures","SOLUSDT",1740960010754,750.0,178.78,178.77,104.0]
["binance-futures","SOLUSDT",1740960010804,714.0,178.78,178.77,103.0]
["binance-futures","SOLUSDT",1740960010854,714.0,178.78,178.77,104.0]
["binance-futures","SOLUSDT",1740960010961,770.0,178.75,178.74,78.0]
["binance-futures","SOLUSDT",1740960011013,479.0,178.75,178.74,138.0]
["binance-futures","SOLUSDT",1740960011063,160.0,178.75,178.74,81.0]
["binance-futures","SOLUSDT",1740960011115,72.0,178.75,178.74,81.0]
["binance-futures","SOLUSDT",1740960011165,72.0,178.75,178.74,146.0]
["binance-futures","SOLUSDT",1740960011212,322.0,178.75,178.74,73.0]
["binance-futures","SOLUSDT",1740960011267,93.0,178.75,178.74,190.0]
["binance-futures","SOLUSDT",1740960011319,86.0,178.76,178.75,213.0]
["binance-futures","SOLUSDT",1740960011373,88.0,178.76,178.75,212.0]
["binance-futures","SOLUSDT",1740960011426,5.0,178.77,178.76,148.0]
["binance-futures","SOLUSDT",1740960011477,163.0,178.78,178.77,123.0]
["binance-futures","SOLUSDT",1740960011527,134.0,178.78,178.77,195.0]
["binance-futures","SOLUSDT",1740960011577,132.0,178.78,178.77,195.0]
["binance-futures","SOLUSDT",1740960011630,2.0,178.78,178.77,195.0]
["binance-futures","SOLUSDT",1740960011676,71.0,178.8,178.79,275.0]
["binance-futures","SOLUSDT",1740960011730,120.0,178.8,178.79,82.0]
["binance-futures","SOLUSDT",1740960011787,30.0,178.8,178.79,298.0]
["binance-futures","SOLUSDT",1740960011838,36.0,178.8,178.79,260.0]
["binance-futures","SOLUSDT",1740960011891,16.0,178.81,178.8,194.0]
["binance-futures","SOLUSDT",1740960011942,17.0,178.82,178.81,927.0]
["binance-futures","SOLUSDT",1740960011992,23.0,178.83,178.82,759.0]
["binance-futures","SOLUSDT",1740960012043,38.0,178.85,178.84,195.0]
["binance-futures","SOLUSDT",1740960012098,9.0,178.86,178.85,75.0]
["binance-futures","SOLUSDT",1740960012148,1.0,178.86,178.85,961.0]
["binance-futures","SOLUSDT",1740960012200,427.0,178.87,178.86,407.0]
["binance-futures","SOLUSDT",1740960012250,16.0,178.88,178.87,277.0]
["binance-futures","SOLUSDT",1740960012302,8.0,178.88,178.87,753.0]
["binance-futures","SOLUSDT",1740960012353,22.0,178.88,178.87,414.0]
["binance-futures","SOLUSDT",1740960012402,246.0,178.88,178.87,59.0]
["binance-futures","SOLUSDT",1740960012455,152.0,178.89,178.87,430.0]
["binance-futures","SOLUSDT",1740960012504,13.0,178.9,178.88,12.0]
["binance-futures","SOLUSDT",1740960012557,3.0,178.91,178.9,196.0]
["binance-futures","SOLUSDT",1740960012609,7.0,178.91,178.9,230.0]
["binance-futures","SOLUSDT",1740960012660,2.0,178.91,178.9,504.0]
["binance-futures","SOLUSDT",1740960012711,14.0,178.91,178.9,459.0]
["binance-futures","SOLUSDT",1740960012758,2.0,178.91,178.9,381.0]
["binance-futures","SOLUSDT",1740960012812,93.0,178.93,178.92,70.0]
["binance-futures","SOLUSDT",1740960012862,55.0,178.93,178.92,70.0]
["binance-futures","SOLUSDT",1740960012915,55.0,178.93,178.92,80.0]
["binance-futures","SOLUSDT",1740960012967,51.0,178.93,178.92,570.0]
["binance-futures","SOLUSDT",1740960013018,6.0,178.94,178.93,143.0]
["binance-futures","SOLUSDT",1740960013069,1.0,178.95,178.93,208.0]
["binance-futures","SOLUSDT",1740960013120,28.0,178.96,178.94,28.0]
["binance-futures","SOLUSDT",1740960013170,17.0,178.96,178.95,70.0]
["binance-futures","SOLUSDT",1740960013223,13.0,178.96,178.95,313.0]
["binance-futures","SOLUSDT",1740960013276,116.0,178.96,178.95,443.0]
["binance-futures","SOLUSDT",1740960013327,29.0,178.97,178.95,544.0]
["binance-futures","SOLUSDT",1740960013378,27.0,178.97,178.96,68.0]
["binance-futures","SOLUSDT",1740960013430,2.0,178.98,178.97,19.0]
["binance-futures","SOLUSDT",1740960013480,2.0,178.98,178.97,10.0]
["binance-futures","SOLUSDT",1740960013533,19.0,178.99,178.98,243.0]
["binance-futures","SOLUSDT",1740960013583,17.0,178.99,178.98,243.0]
["binance-futures","SOLUSDT",1740960013635,106.0,178.99,178.98,274.0]
["binance-futures","SOLUSDT",1740960013688,35.0,178.99,178.98,295.0]
["binance-futures","SOLUSDT",1740960013738,32.0,178.99,178.98,143.0]
["binance-futures","SOLUSDT",1740960013790,23.0,178.99,178.98,96.0]
["binance-futures","SOLUSDT",1740960013839,37.0,179.0,178.99,303.0]
["binance-futures","SOLUSDT",1740960013893,63.0,179.02,179.01,245.0]
["binance-futures","SOLUSDT",1740960013943,115.0,179.03,179.02,454.0]
["binance-futures","SOLUSDT",1740960013995,60.0,179.03,179.02,327.0]
["binance-futures","SOLUSDT",1740960014045,322.0,179.03,179.02,31.0]
["binance-futures","SOLUSDT",1740960014096,443.0,179.03,179.02,94.0]
["binance-futures","SOLUSDT",1740960014147,444.0,179.03,179.02,55.0]
["binance-futures","SOLUSDT",1740960014200,381.0,179.01,179.0,14.0]
["binance-futures","SOLUSDT",1740960014251,138.0,179.0,178.99,14.0]
["binance-futures","SOLUSDT",1740960014302,108.0,178.98,178.97,33.0]
["binance-futures","SOLUSDT",1740960014340,511.0,178.98,178.97,88.0]
["binance-futures","SOLUSDT",1740960014404,501.0,178.98,178.97,64.0]
["binance-futures","SOLUSDT",1740960014454,527.0,178.98,178.97,152.0]
["binance-futures","SOLUSDT",1740960014505,39.0,178.99,178.98,80.0]
["binance-futures","SOLUSDT",1740960014560,71.0,179.0,178.99,316.0]
["binance-futures","SOLUSDT",1740960014610,92.0,178.99,178.98,43.0]
["binance-futures","SOLUSDT",1740960014657,319.0,178.98,178.97,71.0]
["binance-futures","SOLUSDT",1740960014713,325.0,178.97,178.96,36.0]
["binance-futures","SOLUSDT",1740960014764,272.0,178.97,178.96,176.0]
["binance-futures","SOLUSDT",1740960014814,25.0,178.97,178.96,245.0]
["binance-futures","SOLUSDT",1740960014864,58.0,178.99,178.98,174.0]
["binance-futures","SOLUSDT",1740960014917,85.0,178.99,178.98,177.0]
["binance-futures","SOLUSDT",1740960014971,132.0,178.99,178.98,161.0]
["binance-futures","SOLUSDT",1740960015026,167.0,178.99,178.98,16.0]
["binance-futures","SOLUSDT",1740960015081,53.0,178.99,178.98,201.0]
["binance-futures","SOLUSDT",1740960015129,52.0,178.99,178.98,209.0]
["binance-futures","SOLUSDT",1740960015186,93.0,178.99,178.98,212.0]
["binance-futures","SOLUSDT",1740960015237,92.0,178.99,178.98,85.0]
["binance-futures","SOLUSDT",1740960015287,28.0,179.0,178.99,322.0]
["binance-futures","SOLUSDT",1740960015341,7.0,179.02,179.01,457.0]
["binance-futures","SOLUSDT",1740960015392,7.0,179.03,179.02,967.0]
["binance-futures","SOLUSDT",1740960015443,7.0,179.03,179.02,432.0]
["binance-futures","SOLUSDT",1740960015490,7.0,179.03,179.02,434.0]
["binance-futures","SOLUSDT",1740960015544,7.0,179.03,179.02,501.0]
["binance-futures","SOLUSDT",1740960015601,62.0,179.04,179.03,317.0]
["binance-futures","SOLUSDT",1740960015652,166.0,179.04,179.03,132.0]
["binance-futures","SOLUSDT",1740960015703,150.0,179.04,179.03,9.0]
["binance-futures","SOLUSDT",1740960015754,118.0,179.04,179.03,124.0]
["binance-futures","SOLUSDT",1740960015804,127.0,179.04,179.03,100.0]
["binance-futures","SOLUSDT",1740960015843,109.0,179.04,179.03,100.0]
["binance-futures","SOLUSDT",1740960015905,133.0,179.04,179.03,111.0]
["binance-futures","SOLUSDT",1740960015957,159.0,179.04,179.03,81.0]
["binance-futures","SOLUSDT",1740960016011,78.0,179.03,179.02,182.0]
["binance-futures","SOLUSDT",1740960016065,115.0,179.03,179.02,115.0]
["binance-futures","SOLUSDT",1740960016114,63.0,179.03,179.02,115.0]
["binance-futures","SOLUSDT",1740960016167,39.0,179.04,179.03,445.0]
["binance-futures","SOLUSDT",1740960016219,41.0,179.04,179.03,401.0]
["binance-futures","SOLUSDT",1740960016271,15.0,179.04,179.03,401.0]
["binance-futures","SOLUSDT",1740960016321,116.0,179.04,179.03,202.0]
["binance-futures","SOLUSDT",1740960016372,152.0,179.04,179.03,227.0]
["binance-futures","SOLUSDT",1740960016425,23.0,179.05,179.04,236.0]
["binance-futures","SOLUSDT",1740960016477,249.0,179.05,179.04,214.0]
["binance-futures","SOLUSDT",1740960016528,160.0,179.05,179.04,208.0]
["binance-futures","SOLUSDT",1740960016580,83.0,179.05,179.04,220.0]
["binance-futures","SOLUSDT",1740960016632,142.0,179.06,179.05,126.0]
["binance-futures","SOLUSDT",1740960016680,358.0,179.06,179.05,8.0]
["binance-futures","SOLUSDT",1740960016736,371.0,179.06,179.05,19.0]
["binance-futures","SOLUSDT",1740960016787,719.0,179.04,179.03,9.0]
["binance-futures","SOLUSDT",1740960016836,530.0,179.04,179.03,25.0]
["binance-futures","SOLUSDT",1740960016886,531.0,179.04,179.03,10.0]
["binance-futures","SOLUSDT",1740960016947,167.0,179.04,179.03,119.0]
["binance-futures","SOLUSDT",1740960017000,167.0,179.04,179.03,112.0]
["binance-futures","SOLUSDT",1740960017051,521.0,179.03,179.02,60.0]
["binance-futures","SOLUSDT",1740960017101,501.0,179.03,179.02,73.0]
["binance-futures","SOLUSDT",1740960017154,36.0,179.04,179.03,138.0]
["binance-futures","SOLUSDT",1740960017205,13.0,179.04,179.03,145.0]
["binance-futures","SOLUSDT",1740960017257,14.0,179.04,179.03,149.0]
["binance-futures","SOLUSDT",1740960017305,31.0,179.04,179.03,147.0]
["binance-futures","SOLUSDT",1740960017352,44.0,179.04,179.03,145.0]
["binance-futures","SOLUSDT",1740960017412,57.0,179.04,179.03,145.0]
["binance-futures","SOLUSDT",1740960017467,306.0,179.01,179.0,78.0]
["binance-futures","SOLUSDT",1740960017518,141.0,179.02,179.01,96.0]
["binance-futures","SOLUSDT",1740960017567,346.0,179.02,179.01,5.0]
["binance-futures","SOLUSDT",1740960017620,314.0,179.0,178.99,20.0]
["binance-futures","SOLUSDT",1740960017672,91.0,178.99,178.98,71.0]
["binance-futures","SOLUSDT",1740960017722,10.0,178.99,178.98,149.0]
["binance-futures","SOLUSDT",1740960017774,10.0,178.99,178.98,148.0]
["binance-futures","SOLUSDT",1740960017819,21.0,178.99,178.98,161.0]
["binance-futures","SOLUSDT",1740960017869,21.0,178.99,178.98,184.0]
["binance-futures","SOLUSDT",1740960017928,31.0,179.0,178.99,390.0]
["binance-futures","SOLUSDT",1740960017982,381.0,179.03,179.02,44.0]
["binance-futures","SOLUSDT",1740960018032,106.0,179.03,179.02,47.0]
["binance-futures","SOLUSDT",1740960018084,127.0,179.03,179.02,46.0]
["binance-futures","SOLUSDT",1740960018127,80.0,179.03,179.02,46.0]
["binance-futures","SOLUSDT",1740960018191,71.0,179.03,179.02,48.0]
["binance-futures","SOLUSDT",1740960018237,33.0,179.03,179.02,46.0]
["binance-futures","SOLUSDT",1740960018297,318.0,179.04,179.03,59.0]
["binance-futures","SOLUSDT",1740960018338,39.0,179.04,179.03,137.0]
["binance-futures","SOLUSDT",1740960018398,61.0,179.04,179.03,88.0]
["binance-futures","SOLUSDT",1740960018451,83.0,179.04,179.03,93.0]
["binance-futures","SOLUSDT",1740960018556,77.0,179.04,179.03,137.0]
["binance-futures","SOLUSDT",1740960018607,136.0,179.05,179.04,14.0]
["binance-futures","SOLUSDT",1740960018658,46.0,179.05,179.04,129.0]
["binance-futures","SOLUSDT",1740960018708,55.0,179.05,179.04,113.0]
["binance-futures","SOLUSDT",1740960018757,48.0,179.05,179.04,144.0]
["binance-futures","SOLUSDT",1740960018805,69.0,179.05,179.04,163.0]
["binance-futures","SOLUSDT",1740960018861,42.0,179.05,179.04,150.0]
["binance-futures","SOLUSDT",1740960018911,11.0,179.05,179.04,131.0]
["binance-futures","SOLUSDT",1740960018968,21.0,179.05,179.04,184.0]
["binance-futures","SOLUSDT",1740960019018,52.0,179.06,179.05,505.0]
["binance-futures","SOLUSDT",1740960019072,40.0,179.06,179.05,477.0]
["binance-futures","SOLUSDT",1740960019122,54.0,179.06,179.05,345.0]
["binance-futures","SOLUSDT",1740960019172,98.0,179.06,179.05,252.0]
["binance-futures","SOLUSDT",1740960019277,125.0,179.06,179.05,61.0]
["binance-futures","SOLUSDT",1740960019333,101.0,179.06,179.05,65.0]
["binance-futures","SOLUSDT",1740960019385,104.0,179.06,179.05,83.0]
["binance-futures","SOLUSDT",1740960019432,105.0,179.06,179.05,83.0]
["binance-futures","SOLUSDT",1740960019488,355.0,179.08,179.07,277.0]
["binance-futures","SOLUSDT",1740960019535,313.0,179.08,179.07,214.0]
["binance-futures","SOLUSDT",1740960019589,381.0,179.08,179.07,175.0]
["binance-futures","SOLUSDT",1740960019646,379.0,179.08,179.07,145.0]
["binance-futures","SOLUSDT",1740960019698,929.0,179.07,179.06,9.0]
["binance-futures","SOLUSDT",1740960019749,634.0,179.06,179.05,24.0]
["binance-futures","SOLUSDT",1740960019797,116.0,179.06,179.05,135.0]
["binance-futures","SOLUSDT",1740960019853,128.0,179.06,179.05,156.0]
["binance-futures","SOLUSDT",1740960019905,43.0,179.06,179.05,156.0]
["binance-futures","SOLUSDT",1740960019956,102.0,179.06,179.05,144.0]
["binance-futures","SOLUSDT",1740960020006,170.0,179.06,179.05,144.0]
["binance-futures","SOLUSDT",1740960020057,232.0,179.05,179.04,448.0]
["binance-futures","SOLUSDT",1740960020105,191.0,179.05,179.04,453.0]
["binance-futures","SOLUSDT",1740960020161,12.0,179.05,179.04,453.0]
["binance-futures","SOLUSDT",1740960020215,61.0,179.05,179.04,453.0]
["binance-futures","SOLUSDT",1740960020263,16.0,179.05,179.04,463.0]
["binance-futures","SOLUSDT",1740960020316,39.0,179.05,179.04,463.0]
["binance-futures","SOLUSDT",1740960020377,40.0,179.05,179.04,463.0]
["binance-futures","SOLUSDT",1740960020482,202.0,179.08,179.07,100.0]
["binance-futures","SOLUSDT",1740960020534,432.0,179.08,179.07,3.0]
["binance-futures","SOLUSDT",1740960020585,432.0,179.08,179.07,18.0]
["binance-futures","SOLUSDT",1740960020635,538.0,179.07,179.06,41.0]
["binance-futures","SOLUSDT",1740960020687,144.0,179.05,179.04,506.0]
["binance-futures","SOLUSDT",1740960020737,52.0,179.05,179.04,508.0]
["binance-futures","SOLUSDT",1740960020786,158.0,179.05,179.04,518.0]
["binance-futures","SOLUSDT",1740960020843,126.0,179.05,179.04,517.0]
["binance-futures","SOLUSDT",1740960020924,202.0,179.05,179.04,488.0]
["binance-futures","SOLUSDT",1740960020975,268.0,179.05,179.04,486.0]
["binance-futures","SOLUSDT",1740960021026,217.0,179.05,179.04,488.0]
["binance-futures","SOLUSDT",1740960021074,179.0,179.05,179.04,490.0]
["binance-futures","SOLUSDT",1740960021125,166.0,179.05,179.04,492.0]
["binance-futures","SOLUSDT",1740960021182,177.0,179.05,179.04,488.0]
["binance-futures","SOLUSDT",1740960021233,186.0,179.05,179.04,488.0]
["binance-futures","SOLUSDT",1740960021288,225.0,179.05,179.04,493.0]
["binance-futures","SOLUSDT",1740960021347,215.0,179.05,179.04,494.0]
["binance-futures","SOLUSDT",1740960021451,151.0,178.98,178.97,139.0]
["binance-futures","SOLUSDT",1740960021503,117.0,178.98,178.97,176.0]
["binance-futures","SOLUSDT",1740960021553,89.0,178.99,178.98,403.0]
["binance-futures","SOLUSDT",1740960021606,22.0,179.0,178.99,360.0]
["binance-futures","SOLUSDT",1740960021658,76.0,179.0,178.99,251.0]
["binance-futures","SOLUSDT",1740960021710,52.0,179.0,178.99,168.0]
["binance-futures","SOLUSDT",1740960021762,54.0,179.0,178.99,169.0]
["binance-futures","SOLUSDT",1740960021812,196.0,179.01,179.0,116.0]
["binance-futures","SOLUSDT",1740960021864,44.0,179.01,179.0,453.0]
["binance-futures","SOLUSDT",1740960021915,71.0,179.04,179.03,109.0]
["binance-futures","SOLUSDT",1740960021965,121.0,179.04,179.03,176.0]
["binance-futures","SOLUSDT",1740960022018,144.0,179.04,179.03,142.0]
["binance-futures","SOLUSDT",1740960022070,223.0,179.01,179.0,4.0]
["binance-futures","SOLUSDT",1740960022118,459.0,179.0,178.99,25.0]
["binance-futures","SOLUSDT",1740960022173,163.0,178.98,178.97,39.0]
["binance-futures","SOLUSDT",1740960022225,229.0,178.97,178.96,76.0]
["binance-futures","SOLUSDT",1740960022276,233.0,178.96,178.95,36.0]
["binance-futures","SOLUSDT",1740960022328,211.0,178.96,178.95,35.0]
["binance-futures","SOLUSDT",1740960022381,23.0,178.95,178.94,122.0]
["binance-futures","SOLUSDT",1740960022433,10.0,178.95,178.94,122.0]
["binance-futures","SOLUSDT",1740960022485,69.0,178.93,178.92,214.0]
["binance-futures","SOLUSDT",1740960022536,168.0,178.95,178.94,102.0]
["binance-futures","SOLUSDT",1740960022587,352.0,178.95,178.94,9.0]
["binance-futures","SOLUSDT",1740960022638,255.0,178.93,178.92,114.0]
["binance-futures","SOLUSDT",1740960022686,243.0,178.93,178.92,101.0]
["binance-futures","SOLUSDT",1740960022739,231.0,178.94,178.93,90.0]
["binance-futures","SOLUSDT",1740960022798,202.0,178.92,178.91,91.0]
["binance-futures","SOLUSDT",1740960022849,418.0,178.92,178.91,115.0]
["binance-futures","SOLUSDT",1740960022901,157.0,178.91,178.9,28.0]
["binance-futures","SOLUSDT",1740960022952,434.0,178.9,178.89,1.0]
["binance-futures","SOLUSDT",1740960023005,46.0,178.88,178.87,35.0]
["binance-futures","SOLUSDT",1740960023055,75.0,178.87,178.86,11.0]
["binance-futures","SOLUSDT",1740960023106,459.0,178.87,178.86,44.0]
["binance-futures","SOLUSDT",1740960023157,471.0,178.87,178.86,9.0]
["binance-futures","SOLUSDT",1740960023210,357.0,178.85,178.84,239.0]
["binance-futures","SOLUSDT",1740960023261,81.0,178.86,178.85,650.0]
["binance-futures","SOLUSDT",1740960023312,123.0,178.92,178.91,75.0]
["binance-futures","SOLUSDT",1740960023363,3.0,178.93,178.92,107.0]
["binance-futures","SOLUSDT",1740960023414,2.0,178.93,178.92,484.0]
["binance-futures","SOLUSDT",1740960023466,32.0,178.95,178.94,141.0]
["binance-futures","SOLUSDT",1740960023519,197.0,178.95,178.94,128.0]
["binance-futures","SOLUSDT",1740960023570,454.0,178.95,178.94,29.0]
["binance-futures","SOLUSDT",1740960023621,256.0,178.93,178.92,32.0]
["binance-futures","SOLUSDT",1740960023672,97.0,178.93,178.92,163.0]
["binance-futures","SOLUSDT",1740960023724,76.0,178.96,178.95,383.0]
["binance-futures","SOLUSDT",1740960023775,65.0,178.96,178.95,298.0]
["binance-futures","SOLUSDT",1740960023826,39.0,178.96,178.95,359.0]
["binance-futures","SOLUSDT",1740960023877,178.0,178.97,178.96,273.0]
["binance-futures","SOLUSDT",1740960023928,182.0,178.97,178.96,15.0]
["binance-futures","SOLUSDT",1740960023979,182.0,178.95,178.94,30.0]
["binance-futures","SOLUSDT",1740960024031,62.0,178.95,178.94,113.0]
["binance-futures","SOLUSDT",1740960024080,52.0,178.95,178.94,156.0]
["binance-futures","SOLUSDT",1740960024132,41.0,178.95,178.94,157.0]
["binance-futures","SOLUSDT",1740960024182,124.0,178.95,178.94,34.0]
["binance-futures","SOLUSDT",1740960024236,51.0,178.95,178.94,140.0]
["binance-futures","SOLUSDT",1740960024290,1.0,178.96,178.95,679.0]
["binance-futures","SOLUSDT",1740960024341,101.0,178.97,178.96,78.0]
["binance-futures","SOLUSDT",1740960024391,6.0,178.97,178.96,151.0]
["binance-futures","SOLUSDT",1740960024443,35.0,178.99,178.98,517.0]
["binance-futures","SOLUSDT",1740960024494,37.0,178.99,178.98,349.0]
["binance-futures","SOLUSDT",1740960024538,22.0,178.99,178.98,349.0]
["binance-futures","SOLUSDT",1740960024597,19.0,178.99,178.98,348.0]
["binance-futures","SOLUSDT",1740960024643,10.0,178.99,178.98,382.0]
["binance-futures","SOLUSDT",1740960024701,10.0,178.99,178.98,384.0]
["binance-futures","SOLUSDT",1740960024755,10.0,178.99,178.98,397.0]
["binance-futures","SOLUSDT",1740960024807,1.0,179.0,178.99,816.0]
["binance-futures","SOLUSDT",1740960024858,108.0,179.02,179.01,221.0]
["binance-futures","SOLUSDT",1740960024909,10.0,179.02,179.01,157.0]
["binance-futures","SOLUSDT",1740960024959,48.0,179.02,179.01,157.0]
["binance-futures","SOLUSDT",1740960025010,10.0,179.02,179.01,215.0]
["binance-futures","SOLUSDT",1740960025064,28.0,179.04,179.03,350.0]
["binance-futures","SOLUSDT",1740960025114,118.0,179.04,179.03,367.0]
["binance-futures","SOLUSDT",1740960025164,77.0,179.04,179.03,368.0]
["binance-futures","SOLUSDT",1740960025220,22.0,179.04,179.03,358.0]
["binance-futures","SOLUSDT",1740960025267,23.0,179.04,179.03,358.0]
["binance-futures","SOLUSDT",1740960025326,29.0,179.04,179.03,416.0]
["binance-futures","SOLUSDT",1740960025377,12.0,179.05,179.04,145.0]
["binance-futures","SOLUSDT",1740960025427,78.0,179.05,179.04,371.0]
["binance-futures","SOLUSDT",1740960025480,135.0,179.05,179.04,175.0]
["binance-futures","SOLUSDT",1740960025527,141.0,179.05,179.04,43.0]
["binance-futures","SOLUSDT",1740960025579,378.0,179.05,179.04,41.0]
["binance-futures","SOLUSDT",1740960025635,243.0,179.03,179.02,21.0]
["binance-futures","SOLUSDT",1740960025686,88.0,179.03,179.02,156.0]
["binance-futures","SOLUSDT",1740960025733,127.0,179.04,179.03,143.0]
["binance-futures","SOLUSDT",1740960025784,31.0,179.04,179.03,143.0]
["binance-futures","SOLUSDT",1740960025837,24.0,179.04,179.03,146.0]
["binance-futures","SOLUSDT",1740960025894,59.0,179.04,179.03,153.0]
["binance-futures","SOLUSDT",1740960025941,117.0,179.04,179.03,150.0]
["binance-futures","SOLUSDT",1740960025997,153.0,179.05,179.04,123.0]
["binance-futures","SOLUSDT",1740960026101,16.0,179.03,179.02,418.0]
["binance-futures","SOLUSDT",1740960026151,55.0,179.03,179.02,239.0]
["binance-futures","SOLUSDT",1740960026204,1.0,179.03,179.02,211.0]
["binance-futures","SOLUSDT",1740960026254,17.0,179.05,179.04,209.0]
["binance-futures","SOLUSDT",1740960026306,14.0,179.05,179.04,161.0]
["binance-futures","SOLUSDT",1740960026353,43.0,179.05,179.04,211.0]
["binance-futures","SOLUSDT",1740960026410,47.0,179.05,179.04,212.0]
["binance-futures","SOLUSDT",1740960026462,36.0,179.05,179.04,213.0]
["binance-futures","SOLUSDT",1740960026511,2.0,179.05,179.04,208.0]
["binance-futures","SOLUSDT",1740960026564,24.0,179.07,179.06,158.0]
["binance-futures","SOLUSDT",1740960026667,31.0,179.08,179.07,591.0]
["binance-futures","SOLUSDT",1740960026718,67.0,179.06,179.05,164.0]
["binance-futures","SOLUSDT",1740960026770,140.0,179.05,179.04,55.0]
["binance-futures","SOLUSDT",1740960026822,131.0,179.05,179.04,85.0]
["binance-futures","SOLUSDT",1740960026873,56.0,179.05,179.04,265.0]
["binance-futures","SOLUSDT",1740960026921,136.0,179.05,179.04,59.0]
["binance-futures","SOLUSDT",1740960026973,131.0,179.04,179.03,33.0]
["binance-futures","SOLUSDT",1740960027075,154.0,179.04,179.03,36.0]
["binance-futures","SOLUSDT",1740960027127,162.0,179.04,179.03,36.0]
["binance-futures","SOLUSDT",1740960027177,160.0,179.04,179.03,24.0]
["binance-futures","SOLUSDT",1740960027235,172.0,179.04,179.03,29.0]
["binance-futures","SOLUSDT",1740960027288,236.0,179.04,179.03,7.0]
["binance-futures","SOLUSDT",1740960027338,591.0,179.03,179.02,81.0]
["binance-futures","SOLUSDT",1740960027387,560.0,179.03,179.02,82.0]
["binance-futures","SOLUSDT",1740960027433,562.0,179.03,179.02,82.0]
["binance-futures","SOLUSDT",1740960027490,525.0,179.03,179.02,82.0]
["binance-futures","SOLUSDT",1740960027551,116.0,179.04,179.03,17.0]
["binance-futures","SOLUSDT",1740960027654,155.0,178.93,178.92,3.0]
["binance-futures","SOLUSDT",1740960027705,338.0,178.93,178.92,49.0]
["binance-futures","SOLUSDT",1740960027806,167.0,178.88,178.87,280.0]
["binance-futures","SOLUSDT",1740960027858,73.0,178.87,178.86,16.0]
["binance-futures","SOLUSDT",1740960027910,7.0,178.89,178.88,395.0]
["binance-futures","SOLUSDT",1740960027961,64.0,178.89,178.88,8.0]
["binance-futures","SOLUSDT",1740960028010,60.0,178.89,178.88,178.0]
["binance-futures","SOLUSDT",1740960028064,187.0,178.9,178.89,4.0]
["binance-futures","SOLUSDT",1740960028115,169.0,178.9,178.89,3.0]
["binance-futures","SOLUSDT",1740960028166,261.0,178.89,178.88,78.0]
["binance-futures","SOLUSDT",1740960028217,474.0,178.9,178.89,49.0]
["binance-futures","SOLUSDT",1740960028265,487.0,178.9,178.89,17.0]
["binance-futures","SOLUSDT",1740960028318,410.0,178.88,178.87,9.0]
["binance-futures","SOLUSDT",1740960028371,76.0,178.84,178.83,16.0]
["binance-futures","SOLUSDT",1740960028422,76.0,178.83,178.82,63.0]
["binance-futures","SOLUSDT",1740960028474,98.0,178.82,178.81,205.0]
["binance-futures","SOLUSDT",1740960028524,116.0,178.82,178.81,143.0]
["binance-futures","SOLUSDT",1740960028575,39.0,178.82,178.81,166.0]
["binance-futures","SOLUSDT",1740960028626,94.0,178.82,178.81,108.0]
["binance-futures","SOLUSDT",1740960028677,157.0,178.82,178.81,49.0]
["binance-futures","SOLUSDT",1740960028722,119.0,178.82,178.81,49.0]
["binance-futures","SOLUSDT",1740960028779,120.0,178.82,178.81,45.0]
["binance-futures","SOLUSDT",1740960028832,43.0,178.82,178.81,181.0]
["binance-futures","SOLUSDT",1740960028884,5.0,178.83,178.82,510.0]
["binance-futures","SOLUSDT",1740960028935,6.0,178.83,178.82,514.0]
["binance-futures","SOLUSDT",1740960028986,17.0,178.84,178.83,393.0]
["binance-futures","SOLUSDT",1740960029037,211.0,178.84,178.83,242.0]
["binance-futures","SOLUSDT",1740960029088,202.0,178.84,178.83,243.0]
["binance-futures","SOLUSDT",1740960029142,200.0,178.84,178.83,243.0]
["binance-futures","SOLUSDT",1740960029190,138.0,178.84,178.83,243.0]
["binance-futures","SOLUSDT",1740960029246,116.0,178.84,178.83,259.0]
["binance-futures","SOLUSDT",1740960029298,7.0,178.85,178.84,111.0]
["binance-futures","SOLUSDT",1740960029349,121.0,178.85,178.84,274.0]
["binance-futures","SOLUSDT",1740960029400,109.0,178.85,178.84,298.0]
["binance-futures","SOLUSDT",1740960029447,110.0,178.85,178.84,302.0]
["binance-futures","SOLUSDT",1740960029496,114.0,178.85,178.84,302.0]
["binance-futures","SOLUSDT",1740960029554,155.0,178.85,178.84,220.0]
["binance-futures","SOLUSDT",1740960029605,149.0,178.84,178.83,27.0]
["binance-futures","SOLUSDT",1740960029656,780.0,178.83,178.82,3.0]
["binance-futures","SOLUSDT",1740960029707,526.0,178.82,178.81,32.0]
["binance-futures","SOLUSDT",1740960029751,526.0,178.82,178.81,33.0]
["binance-futures","SOLUSDT",1740960029810,505.0,178.82,178.81,55.0]
["binance-futures","SOLUSDT",1740960029862,76.0,178.8,178.79,31.0]
["binance-futures","SOLUSDT",1740960029912,691.0,178.8,178.79,33.0]
["binance-futures","SOLUSDT",1740960029965,595.0,178.8,178.79,38.0]
["binance-futures","SOLUSDT",1740960030016,596.0,178.8,178.79,20.0]
["binance-futures","SOLUSDT",1740960030066,574.0,178.8,178.79,31.0]
["binance-futures","SOLUSDT",1740960030118,574.0,178.8,178.79,18.0]
["binance-futures","SOLUSDT",1740960030168,930.0,178.79,178.78,20.0]
["binance-futures","SOLUSDT",1740960030223,910.0,178.79,178.78,19.0]
["binance-futures","SOLUSDT",1740960030275,712.0,178.79,178.78,31.0]
["binance-futures","SOLUSDT",1740960030325,712.0,178.79,178.78,25.0]
["binance-futures","SOLUSDT",1740960030377,712.0,178.79,178.78,57.0]
["binance-futures","SOLUSDT",1740960030431,153.0,178.79,178.78,117.0]
["binance-futures","SOLUSDT",1740960030483,153.0,178.79,178.78,119.0]
["binance-futures","SOLUSDT",1740960030536,153.0,178.79,178.78,128.0]
["binance-futures","SOLUSDT",1740960030589,145.0,178.79,178.78,128.0]
["binance-futures","SOLUSDT",1740960030636,140.0,178.79,178.78,187.0]
["binance-futures","SOLUSDT",1740960030680,27.0,178.79,178.78,202.0]
["binance-futures","SOLUSDT",1740960030743,163.0,178.81,178.8,196.0]
["binance-futures","SOLUSDT",1740960030796,142.0,178.81,178.8,142.0]
["binance-futures","SOLUSDT",1740960030843,143.0,178.81,178.8,143.0]
["binance-futures","SOLUSDT",1740960030900,139.0,178.81,178.8,143.0]
["binance-futures","SOLUSDT",1740960030950,129.0,178.81,178.8,201.0]
["binance-futures","SOLUSDT",1740960031003,129.0,178.81,178.8,202.0]
["binance-futures","SOLUSDT",1740960031056,114.0,178.82,178.81,491.0]
["binance-futures","SOLUSDT",1740960031107,18.0,178.86,178.85,401.0]
["binance-futures","SOLUSDT",1740960031158,9.0,178.87,178.86,322.0]
["binance-futures","SOLUSDT",1740960031208,5.0,178.87,178.86,331.0]
["binance-futures","SOLUSDT",1740960031262,16.0,178.88,178.87,429.0]
["binance-futures","SOLUSDT",1740960031313,65.0,178.89,178.88,293.0]
["binance-futures","SOLUSDT",1740960031365,41.0,178.89,178.88,258.0]
["binance-futures","SOLUSDT",1740960031418,152.0,178.89,178.88,21.0]
["binance-futures","SOLUSDT",1740960031470,2.0,178.95,178.94,278.0]
["binance-futures","SOLUSDT",1740960031522,10.0,178.94,178.93,323.0]
["binance-futures","SOLUSDT",1740960031573,34.0,178.95,178.94,125.0]
["binance-futures","SOLUSDT",1740960031623,18.0,178.95,178.94,129.0]
["binance-futures","SOLUSDT",1740960031675,140.0,178.95,178.94,119.0]
["binance-futures","SOLUSDT",1740960031728,140.0,178.95,178.94,31.0]
["binance-futures","SOLUSDT",1740960031776,140.0,178.95,178.94,49.0]
["binance-futures","SOLUSDT",1740960031831,74.0,178.95,178.94,202.0]
["binance-futures","SOLUSDT",1740960031882,4.0,178.95,178.94,204.0]
["binance-futures","SOLUSDT",1740960031934,141.0,178.96,178.95,427.0]
["binance-futures","SOLUSDT",1740960031986,142.0,178.96,178.95,213.0]
["binance-futures","SOLUSDT",1740960032037,529.0,178.95,178.94,26.0]
["binance-futures","SOLUSDT",1740960032088,180.0,178.93,178.92,72.0]
["binance-futures","SOLUSDT",1740960032134,150.0,178.93,178.92,72.0]
["binance-futures","SOLUSDT",1740960032191,75.0,178.93,178.92,80.0]
["binance-futures","SOLUSDT",1740960032240,76.0,178.93,178.92,82.0]
["binance-futures","SOLUSDT",1740960032347,50.0,178.93,178.92,129.0]
["binance-futures","SOLUSDT",1740960032399,35.0,178.93,178.92,187.0]
["binance-futures","SOLUSDT",1740960032449,693.0,178.93,178.92,31.0]
["binance-futures","SOLUSDT",1740960032502,94.0,178.92,178.91,227.0]
["binance-futures","SOLUSDT",1740960032555,124.0,178.92,178.91,132.0]
["binance-futures","SOLUSDT",1740960032607,136.0,178.92,178.91,117.0]
["binance-futures","SOLUSDT",1740960032660,195.0,178.92,178.91,97.0]
["binance-futures","SOLUSDT",1740960032711,151.0,178.9,178.89,72.0]
["binance-futures","SOLUSDT",1740960032763,167.0,178.9,178.89,60.0]
["binance-futures","SOLUSDT",1740960032814,83.0,178.9,178.89,111.0]
["binance-futures","SOLUSDT",1740960032867,393.0,178.89,178.88,6.0]
["binance-futures","SOLUSDT",1740960032917,394.0,178.89,178.88,6.0]
["binance-futures","SOLUSDT",1740960032968,433.0,178.89,178.88,20.0]
["binance-futures","SOLUSDT",1740960033020,120.0,178.89,178.88,200.0]
["binance-futures","SOLUSDT",1740960033122,126.0,178.89,178.88,120.0]
["binance-futures","SOLUSDT",1740960033173,129.0,178.89,178.88,85.0]
["binance-futures","SOLUSDT",1740960033224,698.0,178.88,178.87,16.0]
["binance-futures","SOLUSDT",1740960033278,537.0,178.88,178.87,80.0]
["binance-futures","SOLUSDT",1740960033330,142.0,178.86,178.85,129.0]
["binance-futures","SOLUSDT",1740960033375,142.0,178.86,178.85,116.0]
["binance-futures","SOLUSDT",1740960033480,133.0,178.86,178.85,62.0]
["binance-futures","SOLUSDT",1740960033535,599.0,178.85,178.84,23.0]
["binance-futures","SOLUSDT",1740960033586,433.0,178.85,178.84,24.0]
["binance-futures","SOLUSDT",1740960033636,526.0,178.85,178.84,81.0]
["binance-futures","SOLUSDT",1740960033687,178.0,178.85,178.84,81.0]
["binance-futures","SOLUSDT",1740960033740,74.0,178.85,178.84,128.0]
["binance-futures","SOLUSDT",1740960033792,30.0,178.85,178.84,128.0]
["binance-futures","SOLUSDT",1740960033840,30.0,178.85,178.84,96.0]
["binance-futures","SOLUSDT",1740960033896,113.0,178.87,178.86,164.0]
["binance-futures","SOLUSDT",1740960033947,13.0,178.87,178.86,166.0]
["binance-futures","SOLUSDT",1740960034000,32.0,178.89,178.88,163.0]
["binance-futures","SOLUSDT",1740960034051,177.0,178.91,178.9,197.0]
["binance-futures","SOLUSDT",1740960034103,43.0,178.91,178.9,128.0]
["binance-futures","SOLUSDT",1740960034151,44.0,178.91,178.9,128.0]
["binance-futures","SOLUSDT",1740960034205,32.0,178.91,178.9,186.0]
["binance-futures","SOLUSDT",1740960034256,148.0,178.92,178.91,105.0]
["binance-futures","SOLUSDT",1740960034307,85.0,178.92,178.91,127.0]
["binance-futures","SOLUSDT",1740960034356,86.0,178.92,178.91,104.0]
["binance-futures","SOLUSDT",1740960034410,514.0,178.91,178.9,17.0]
["binance-futures","SOLUSDT",1740960034462,274.0,178.89,178.88,19.0]
["binance-futures","SOLUSDT",1740960034513,583.0,178.89,178.88,17.0]
["binance-futures","SOLUSDT",1740960034564,11.0,178.89,178.88,410.0]
["binance-futures","SOLUSDT",1740960034613,41.0,178.91,178.9,397.0]
["binance-futures","SOLUSDT",1740960034667,102.0,178.92,178.91,130.0]
["binance-futures","SOLUSDT",1740960034704,63.0,178.92,178.91,130.0]
["binance-futures","SOLUSDT",1740960034751,64.0,178.92,178.91,143.0]
["binance-futures","SOLUSDT",1740960034924,667.0,178.93,178.92,360.0]
["binance-futures","SOLUSDT",1740960034977,674.0,178.93,178.92,332.0]
["binance-futures","SOLUSDT",1740960035030,676.0,178.93,178.92,335.0]
["binance-futures","SOLUSDT",1740960035080,675.0,178.93,178.92,335.0]
["binance-futures","SOLUSDT",1740960035137,675.0,178.93,178.92,314.0]
["binance-futures","SOLUSDT",1740960035189,685.0,178.93,178.92,118.0]
["binance-futures","SOLUSDT",1740960035240,681.0,178.93,178.92,148.0]
["binance-futures","SOLUSDT",1740960035284,774.0,178.93,178.92,54.0]
["binance-futures","SOLUSDT",1740960035342,774.0,178.93,178.92,60.0]
["binance-futures","SOLUSDT",1740960035380,802.0,178.93,178.92,8.0]
["binance-futures","SOLUSDT",1740960035445,416.0,178.91,178.9,9.0]
["binance-futures","SOLUSDT",1740960035497,415.0,178.91,178.9,8.0]
["binance-futures","SOLUSDT",1740960035547,418.0,178.91,178.9,8.0]
["binance-futures","SOLUSDT",1740960035598,418.0,178.91,178.9,9.0]
["binance-futures","SOLUSDT",1740960035653,37.0,178.91,178.9,246.0]
["binance-futures","SOLUSDT",1740960035704,37.0,178.91,178.9,249.0]
["binance-futures","SOLUSDT",1740960035757,37.0,178.91,178.9,255.0]
["binance-futures","SOLUSDT",1740960035789,37.0,178.91,178.9,254.0]
["binance-futures","SOLUSDT",1740960035856,25.0,178.91,178.9,254.0]
["binance-futures","SOLUSDT",1740960035913,26.0,178.91,178.9,254.0]
["binance-futures","SOLUSDT",1740960035953,16.0,178.91,178.9,312.0]
["binance-futures","SOLUSDT",1740960036023,15.0,178.91,178.9,314.0]
["binance-futures","SOLUSDT",1740960036075,30.0,178.91,178.9,253.0]
["binance-futures","SOLUSDT",1740960036129,28.0,178.91,178.9,253.0]
["binance-futures","SOLUSDT",1740960036180,138.0,178.91,178.9,58.0]
["binance-futures","SOLUSDT",1740960036230,123.0,178.92,178.91,548.0]
["binance-futures","SOLUSDT",1740960036282,794.0,178.93,178.92,136.0]
["binance-futures","SOLUSDT",1740960036330,797.0,178.93,178.92,441.0]
["binance-futures","SOLUSDT",1740960036384,692.0,178.93,178.92,436.0]
["binance-futures","SOLUSDT",1740960036432,717.0,178.93,178.92,379.0]
["binance-futures","SOLUSDT",1740960036487,721.0,178.93,178.92,384.0]
["binance-futures","SOLUSDT",1740960036540,685.0,178.93,178.92,445.0]
["binance-futures","SOLUSDT",1740960036592,616.0,178.95,178.94,518.0]
["binance-futures","SOLUSDT",1740960036642,614.0,178.95,178.94,166.0]
["binance-futures","SOLUSDT",1740960036693,617.0,178.95,178.94,146.0]
["binance-futures","SOLUSDT",1740960036741,615.0,178.95,178.94,180.0]
["binance-futures","SOLUSDT",1740960036795,610.0,178.95,178.94,205.0]
["binance-futures","SOLUSDT",1740960036828,609.0,178.95,178.94,205.0]
["binance-futures","SOLUSDT",1740960036945,605.0,178.95,178.94,207.0]
["binance-futures","SOLUSDT",1740960037006,617.0,178.95,178.94,288.0]
["binance-futures","SOLUSDT",1740960037057,539.0,178.95,178.94,291.0]
["binance-futures","SOLUSDT",1740960037109,229.0,178.97,178.96,487.0]
["binance-futures","SOLUSDT",1740960037160,124.0,178.97,178.96,476.0]
["binance-futures","SOLUSDT",1740960037213,75.0,178.98,178.97,614.0]
["binance-futures","SOLUSDT",1740960037263,209.0,179.03,179.02,13.0]
["binance-futures","SOLUSDT",1740960037314,147.0,179.03,179.02,101.0]
["binance-futures","SOLUSDT",1740960037365,68.0,179.03,179.02,167.0]
["binance-futures","SOLUSDT",1740960037420,179.0,179.03,179.02,112.0]
["binance-futures","SOLUSDT",1740960037472,142.0,179.03,179.02,152.0]
["binance-futures","SOLUSDT",1740960037524,430.0,179.03,179.02,61.0]
["binance-futures","SOLUSDT",1740960037575,196.0,179.01,179.0,14.0]
["binance-futures","SOLUSDT",1740960037628,123.0,179.01,179.0,424.0]
["binance-futures","SOLUSDT",1740960037677,35.0,179.01,179.0,291.0]
["binance-futures","SOLUSDT",1740960037730,32.0,179.03,179.02,401.0]
["binance-futures","SOLUSDT",1740960037782,87.0,179.04,179.03,171.0]
["binance-futures","SOLUSDT",1740960037825,159.0,179.04,179.03,42.0]
["binance-futures","SOLUSDT",1740960037879,160.0,179.04,179.03,30.0]
["binance-futures","SOLUSDT",1740960037941,146.0,179.04,179.03,79.0]
["binance-futures","SOLUSDT",1740960037993,146.0,179.04,179.03,19.0]
["binance-futures","SOLUSDT",1740960038098,144.0,179.04,179.03,50.0]
["binance-futures","SOLUSDT",1740960038150,136.0,179.04,179.03,80.0]
["binance-futures","SOLUSDT",1740960038201,236.0,179.03,179.02,28.0]
["binance-futures","SOLUSDT",1740960038253,170.0,179.04,179.03,53.0]
["binance-futures","SOLUSDT",1740960038303,128.0,179.03,179.02,108.0]
["binance-futures","SOLUSDT",1740960038356,152.0,179.03,179.02,27.0]
["binance-futures","SOLUSDT",1740960038408,161.0,179.03,179.02,28.0]
["binance-futures","SOLUSDT",1740960038460,62.0,179.01,179.0,151.0]
["binance-futures","SOLUSDT",1740960038513,72.0,179.01,179.0,137.0]
["binance-futures","SOLUSDT",1740960038560,18.0,179.01,179.0,135.0]
["binance-futures","SOLUSDT",1740960038616,7.0,179.01,179.0,146.0]
["binance-futures","SOLUSDT",1740960038670,18.0,179.01,179.0,136.0]
["binance-futures","SOLUSDT",1740960038723,78.0,179.01,179.0,127.0]
["binance-futures","SOLUSDT",1740960038771,6.0,179.01,179.0,167.0]
["binance-futures","SOLUSDT",1740960038827,12.0,179.03,179.02,227.0]
["binance-futures","SOLUSDT",1740960038930,54.0,179.04,179.03,150.0]
["binance-futures","SOLUSDT",1740960038982,39.0,179.04,179.03,85.0]
["binance-futures","SOLUSDT",1740960039034,15.0,179.04,179.03,141.0]
["binance-futures","SOLUSDT",1740960039085,5.0,179.05,179.04,611.0]
["binance-futures","SOLUSDT",1740960039136,32.0,179.06,179.05,457.0]
["binance-futures","SOLUSDT",1740960039187,3.0,179.07,179.06,546.0]
["binance-futures","SOLUSDT",1740960039237,24.0,179.08,179.07,226.0]
["binance-futures","SOLUSDT",1740960039289,75.0,179.09,179.08,200.0]
["binance-futures","SOLUSDT",1740960039341,121.0,179.09,179.08,125.0]
["binance-futures","SOLUSDT",1740960039391,205.0,179.09,179.08,107.0]
["binance-futures","SOLUSDT",1740960039442,150.0,179.09,179.08,110.0]
["binance-futures","SOLUSDT",1740960039494,155.0,179.05,179.04,68.0]
["binance-futures","SOLUSDT",1740960039544,89.0,179.05,179.04,145.0]
["binance-futures","SOLUSDT",1740960039598,89.0,179.05,179.04,110.0]
["binance-futures","SOLUSDT",1740960039650,337.0,179.05,179.04,25.0]
["binance-futures","SOLUSDT",1740960039702,320.0,179.05,179.04,26.0]
["binance-futures","SOLUSDT",1740960039753,140.0,179.07,179.06,502.0]
["binance-futures","SOLUSDT",1740960039804,98.0,179.09,179.08,380.0]
["binance-futures","SOLUSDT",1740960039855,14.0,179.09,179.08,264.0]
["binance-futures","SOLUSDT",1740960039905,107.0,179.09,179.08,121.0]
["binance-futures","SOLUSDT",1740960039954,96.0,179.09,179.08,120.0]
["binance-futures","SOLUSDT",1740960040010,84.0,179.09,179.08,151.0]
["binance-futures","SOLUSDT",1740960040062,46.0,179.09,179.08,146.0]
["binance-futures","SOLUSDT",1740960040115,29.0,179.09,179.08,150.0]
["binance-futures","SOLUSDT",1740960040168,55.0,179.09,179.08,151.0]
["binance-futures","SOLUSDT",1740960040217,48.0,179.09,179.08,155.0]
["binance-futures","SOLUSDT",1740960040271,118.0,179.09,179.08,151.0]
["binance-futures","SOLUSDT",1740960040322,120.0,179.09,179.08,74.0]
["binance-futures","SOLUSDT",1740960040371,145.0,179.09,179.08,48.0]
["binance-futures","SOLUSDT",1740960040425,167.0,179.07,179.06,79.0]
["binance-futures","SOLUSDT",1740960040471,142.0,179.07,179.06,79.0]
["binance-futures","SOLUSDT",1740960040526,44.0,179.07,179.06,214.0]
["binance-futures","SOLUSDT",1740960040579,94.0,179.07,179.06,32.0]
["binance-futures","SOLUSDT",1740960040628,145.0,179.07,179.06,33.0]
["binance-futures","SOLUSDT",1740960040679,345.0,179.07,179.06,20.0]
["binance-futures","SOLUSDT",1740960040729,403.0,179.07,179.06,17.0]
["binance-futures","SOLUSDT",1740960040787,397.0,179.06,179.05,21.0]
["binance-futures","SOLUSDT",1740960040837,45.0,179.06,179.05,186.0]
["binance-futures","SOLUSDT",1740960040888,6.0,179.06,179.05,190.0]
["binance-futures","SOLUSDT",1740960040941,121.0,179.09,179.08,202.0]
["binance-futures","SOLUSDT",1740960040988,47.0,179.09,179.08,177.0]
["binance-futures","SOLUSDT",1740960041042,41.0,179.09,179.08,177.0]
["binance-futures","SOLUSDT",1740960041092,12.0,179.09,179.08,180.0]
["binance-futures","SOLUSDT",1740960041146,97.0,179.1,179.09,303.0]
["binance-futures","SOLUSDT",1740960041200,64.0,179.1,179.09,322.0]
["binance-futures","SOLUSDT",1740960041250,61.0,179.1,179.09,323.0]
["binance-futures","SOLUSDT",1740960041300,62.0,179.1,179.09,329.0]
["binance-futures","SOLUSDT",1740960041347,74.0,179.1,179.09,284.0]
["binance-futures","SOLUSDT",1740960041405,85.0,179.1,179.09,298.0]
["binance-futures","SOLUSDT",1740960041447,85.0,179.1,179.09,240.0]
["binance-futures","SOLUSDT",1740960041504,85.0,179.1,179.09,244.0]
["binance-futures","SOLUSDT",1740960041563,12.0,179.11,179.1,440.0]
["binance-futures","SOLUSDT",1740960041617,136.0,179.13,179.12,250.0]
["binance-futures","SOLUSDT",1740960041668,124.0,179.13,179.12,88.0]
["binance-futures","SOLUSDT",1740960041718,18.0,179.13,179.12,145.0]
["binance-futures","SOLUSDT",1740960041769,68.0,179.13,179.12,124.0]
["binance-futures","SOLUSDT",1740960041821,68.0,179.13,179.12,142.0]
["binance-futures","SOLUSDT",1740960041875,52.0,179.14,179.13,416.0]
["binance-futures","SOLUSDT",1740960041926,42.0,179.17,179.16,292.0]
["binance-futures","SOLUSDT",1740960041977,117.0,179.19,179.18,143.0]
["binance-futures","SOLUSDT",1740960042028,111.0,179.2,179.19,340.0]
["binance-futures","SOLUSDT",1740960042079,14.0,179.2,179.19,398.0]
["binance-futures","SOLUSDT",1740960042130,102.0,179.21,179.2,138.0]
["binance-futures","SOLUSDT",1740960042180,93.0,179.21,179.2,101.0]
["binance-futures","SOLUSDT",1740960042233,171.0,179.21,179.2,38.0]
["binance-futures","SOLUSDT",1740960042285,33.0,179.21,179.2,154.0]
["binance-futures","SOLUSDT",1740960042335,45.0,179.21,179.2,155.0]
["binance-futures","SOLUSDT",1740960042387,107.0,179.2,179.19,124.0]
["binance-futures","SOLUSDT",1740960042438,117.0,179.19,179.18,203.0]
["binance-futures","SOLUSDT",1740960042490,227.0,179.17,179.16,13.0]
["binance-futures","SOLUSDT",1740960042542,400.0,179.14,179.13,1.0]
["binance-futures","SOLUSDT",1740960042593,408.0,179.13,179.12,92.0]
["binance-futures","SOLUSDT",1740960042642,107.0,179.13,179.12,76.0]
["binance-futures","SOLUSDT",1740960042695,11.0,179.16,179.15,349.0]
["binance-futures","SOLUSDT",1740960042744,33.0,179.17,179.16,210.0]
["binance-futures","SOLUSDT",1740960042797,29.0,179.18,179.17,551.0]
["binance-futures","SOLUSDT",1740960042848,108.0,179.18,179.17,177.0]
["binance-futures","SOLUSDT",1740960042899,87.0,179.18,179.17,181.0]
["binance-futures","SOLUSDT",1740960042949,98.0,179.18,179.17,179.0]
["binance-futures","SOLUSDT",1740960043001,177.0,179.18,179.17,167.0]
["binance-futures","SOLUSDT",1740960043052,265.0,179.16,179.15,15.0]
["binance-futures","SOLUSDT",1740960043104,194.0,179.16,179.15,80.0]
["binance-futures","SOLUSDT",1740960043153,72.0,179.16,179.15,135.0]
["binance-futures","SOLUSDT",1740960043208,124.0,179.16,179.15,139.0]
["binance-futures","SOLUSDT",1740960043259,13.0,179.16,179.15,144.0]
["binance-futures","SOLUSDT",1740960043309,95.0,179.17,179.16,303.0]
["binance-futures","SOLUSDT",1740960043359,23.0,179.17,179.16,304.0]
["binance-futures","SOLUSDT",1740960043406,81.0,179.17,179.16,325.0]
["binance-futures","SOLUSDT",1740960043452,98.0,179.17,179.16,320.0]
["binance-futures","SOLUSDT",1740960043518,92.0,179.17,179.16,257.0]
["binance-futures","SOLUSDT",1740960043570,233.0,179.17,179.16,37.0]
["binance-futures","SOLUSDT",1740960043622,726.0,179.15,179.14,3.0]
["binance-futures","SOLUSDT",1740960043673,343.0,179.14,179.13,922.0]
["binance-futures","SOLUSDT",1740960043727,138.0,179.14,179.13,926.0]
["binance-futures","SOLUSDT",1740960043778,143.0,179.14,179.13,927.0]
["binance-futures","SOLUSDT",1740960043828,152.0,179.14,179.13,927.0]
["binance-futures","SOLUSDT",1740960043980,152.0,179.14,179.13,818.0]
["binance-futures","SOLUSDT",1740960044039,15.0,179.14,179.13,817.0]
["binance-futures","SOLUSDT",1740960044091,302.0,179.16,179.15,72.0]
["binance-futures","SOLUSDT",1740960044142,349.0,179.16,179.15,26.0]
["binance-futures","SOLUSDT",1740960044188,542.0,179.16,179.15,26.0]
["binance-futures","SOLUSDT",1740960044246,512.0,179.16,179.15,26.0]
["binance-futures","SOLUSDT",1740960044298,45.0,179.16,179.15,173.0]
["binance-futures","SOLUSDT",1740960044348,59.0,179.16,179.15,173.0]
["binance-futures","SOLUSDT",1740960044399,139.0,179.16,179.15,55.0]
["binance-futures","SOLUSDT",1740960044434,142.0,179.16,179.15,55.0]
["binance-futures","SOLUSDT",1740960044556,44.0,179.16,179.15,239.0]
["binance-futures","SOLUSDT",1740960044609,46.0,179.16,179.15,180.0]
["binance-futures","SOLUSDT",1740960044657,189.0,179.16,179.15,27.0]
["binance-futures","SOLUSDT",1740960044714,405.0,179.16,179.15,27.0]
["binance-futures","SOLUSDT",1740960044772,226.0,179.14,179.13,817.0]
["binance-futures","SOLUSDT",1740960044813,202.0,179.14,179.13,815.0]
["binance-futures","SOLUSDT",1740960044877,464.0,179.11,179.1,47.0]
["binance-futures","SOLUSDT",1740960044928,139.0,179.1,179.09,35.0]
["binance-futures","SOLUSDT",1740960044979,414.0,179.1,179.09,66.0]
["binance-futures","SOLUSDT",1740960045032,814.0,179.09,179.08,55.0]
["binance-futures","SOLUSDT",1740960045081,2.0,179.1,179.09,386.0]
["binance-futures","SOLUSDT",1740960045134,164.0,179.11,179.1,238.0]
["binance-futures","SOLUSDT",1740960045186,530.0,179.1,179.09,13.0]
["binance-futures","SOLUSDT",1740960045237,113.0,179.11,179.1,235.0]
["binance-futures","SOLUSDT",1740960045279,95.0,179.1,179.09,111.0]
["binance-futures","SOLUSDT",1740960045338,148.0,179.1,179.09,24.0]
["binance-futures","SOLUSDT",1740960045390,337.0,179.1,179.09,23.0]
["binance-futures","SOLUSDT",1740960045443,313.0,179.1,179.09,9.0]
["binance-futures","SOLUSDT",1740960045498,479.0,179.08,179.07,128.0]
["binance-futures","SOLUSDT",1740960045548,73.0,179.08,179.07,148.0]
["binance-futures","SOLUSDT",1740960045600,43.0,179.08,179.07,150.0]
["binance-futures","SOLUSDT",1740960045649,88.0,179.08,179.07,141.0]
["binance-futures","SOLUSDT",1740960045702,81.0,179.08,179.07,139.0]
["binance-futures","SOLUSDT",1740960045756,147.0,179.08,179.07,19.0]
["binance-futures","SOLUSDT",1740960045807,373.0,179.08,179.07,13.0]
["binance-futures","SOLUSDT",1740960045859,374.0,179.08,179.07,13.0]
["binance-futures","SOLUSDT",1740960045909,730.0,179.07,179.06,4.0]
["binance-futures","SOLUSDT",1740960045964,153.0,179.06,179.05,144.0]
["binance-futures","SOLUSDT",1740960046015,160.0,179.06,179.05,147.0]
["binance-futures","SOLUSDT",1740960046067,18.0,179.06,179.05,200.0]
["binance-futures","SOLUSDT",1740960046118,18.0,179.06,179.05,142.0]
["binance-futures","SOLUSDT",1740960046169,236.0,179.06,179.05,1.0]
["binance-futures","SOLUSDT",1740960046217,638.0,179.04,179.03,12.0]
["binance-futures","SOLUSDT",1740960046271,62.0,179.02,179.01,119.0]
["binance-futures","SOLUSDT",1740960046321,3.0,179.02,179.01,278.0]
["binance-futures","SOLUSDT",1740960046371,16.0,179.04,179.03,497.0]
["binance-futures","SOLUSDT",1740960046420,371.0,179.04,179.03,9.0]
["binance-futures","SOLUSDT",1740960046475,21.0,179.04,179.03,175.0]
["binance-futures","SOLUSDT",1740960046523,408.0,179.06,179.05,2.0]
["binance-futures","SOLUSDT",1740960046574,389.0,179.06,179.05,2.0]
["binance-futures","SOLUSDT",1740960046631,60.0,179.06,179.05,192.0]
["binance-futures","SOLUSDT",1740960046681,62.0,179.08,179.07,263.0]
["binance-futures","SOLUSDT",1740960046730,132.0,179.08,179.07,159.0]
["binance-futures","SOLUSDT",1740960046772,136.0,179.08,179.07,6.0]
["binance-futures","SOLUSDT",1740960046836,111.0,179.08,179.07,130.0]
["binance-futures","SOLUSDT",1740960046887,43.0,179.08,179.07,134.0]
["binance-futures","SOLUSDT",1740960046940,20.0,179.08,179.07,134.0]
["binance-futures","SOLUSDT",1740960046994,54.0,179.1,179.09,397.0]
["binance-futures","SOLUSDT",1740960047044,9.0,179.1,179.09,387.0]
["binance-futures","SOLUSDT",1740960047095,10.0,179.1,179.09,374.0]
["binance-futures","SOLUSDT",1740960047146,182.0,179.09,179.08,148.0]
["binance-futures","SOLUSDT",1740960047198,100.0,179.09,179.08,150.0]
["binance-futures","SOLUSDT",1740960047250,347.0,179.09,179.08,30.0]
["binance-futures","SOLUSDT",1740960047301,347.0,179.09,179.08,89.0]
["binance-futures","SOLUSDT",1740960047353,71.0,179.09,179.08,135.0]
["binance-futures","SOLUSDT",1740960047404,9.0,179.09,179.08,186.0]
["binance-futures","SOLUSDT",1740960047456,11.0,179.1,179.09,455.0]
["binance-futures","SOLUSDT",1740960047507,186.0,179.14,179.13,34.0]
["binance-futures","SOLUSDT",1740960047557,50.0,179.14,179.13,134.0]
["binance-futures","SOLUSDT",1740960047608,15.0,179.14,179.13,125.0]
["binance-futures","SOLUSDT",1740960047663,168.0,179.16,179.15,158.0]
["binance-futures","SOLUSDT",1740960047714,48.0,179.18,179.17,538.0]
["binance-futures","SOLUSDT",1740960047765,143.0,179.2,179.19,253.0]
["binance-futures","SOLUSDT",1740960047816,98.0,179.2,179.19,256.0]
["binance-futures","SOLUSDT",1740960047867,63.0,179.2,179.19,251.0]
["binance-futures","SOLUSDT",1740960047917,62.0,179.2,179.19,252.0]
["binance-futures","SOLUSDT",1740960047962,63.0,179.2,179.19,253.0]
["binance-futures","SOLUSDT",1740960048024,52.0,179.21,179.2,380.0]
["binance-futures","SOLUSDT",1740960048075,76.0,179.23,179.22,273.0]
["binance-futures","SOLUSDT",1740960048126,104.0,179.23,179.22,193.0]
["binance-futures","SOLUSDT",1740960048177,106.0,179.23,179.22,203.0]
["binance-futures","SOLUSDT",1740960048227,130.0,179.23,179.22,194.0]
["binance-futures","SOLUSDT",1740960048280,78.0,179.22,179.21,132.0]
["binance-futures","SOLUSDT",1740960048331,154.0,179.24,179.23,152.0]
["binance-futures","SOLUSDT",1740960048381,53.0,179.24,179.23,149.0]
["binance-futures","SOLUSDT",1740960048433,36.0,179.24,179.23,155.0]
["binance-futures","SOLUSDT",1740960048485,2.0,179.24,179.23,176.0]
["binance-futures","SOLUSDT",1740960048536,65.0,179.26,179.25,388.0]
["binance-futures","SOLUSDT",1740960048587,66.0,179.26,179.25,388.0]
["binance-futures","SOLUSDT",1740960048639,49.0,179.26,179.25,385.0]
["binance-futures","SOLUSDT",1740960048689,61.0,179.26,179.25,385.0]
["binance-futures","SOLUSDT",1740960048745,56.0,179.26,179.25,338.0]
["binance-futures","SOLUSDT",1740960048798,56.0,179.26,179.25,342.0]
["binance-futures","SOLUSDT",1740960048901,128.0,179.31,179.3,38.0]
["binance-futures","SOLUSDT",1740960048952,154.0,179.32,179.31,91.0]
["binance-futures","SOLUSDT",1740960049003,16.0,179.33,179.32,448.0]
["binance-futures","SOLUSDT",1740960049054,244.0,179.33,179.32,86.0]
["binance-futures","SOLUSDT",1740960049105,177.0,179.33,179.32,5.0]
["binance-futures","SOLUSDT",1740960049157,443.0,179.31,179.3,1.0]
["binance-futures","SOLUSDT",1740960049208,236.0,179.3,179.29,6.0]
["binance-futures","SOLUSDT",1740960049257,207.0,179.3,179.29,137.0]
["binance-futures","SOLUSDT",1740960049310,59.0,179.3,179.29,140.0]
["binance-futures","SOLUSDT",1740960049361,130.0,179.31,179.3,357.0]
["binance-futures","SOLUSDT",1740960049410,77.0,179.32,179.31,224.0]
["binance-futures","SOLUSDT",1740960049457,133.0,179.32,179.31,133.0]
["binance-futures","SOLUSDT",1740960049513,77.0,179.32,179.31,137.0]
["binance-futures","SOLUSDT",1740960049565,7.0,179.32,179.31,139.0]
["binance-futures","SOLUSDT",1740960049618,7.0,179.32,179.31,146.0]
["binance-futures","SOLUSDT",1740960049671,8.0,179.32,179.31,131.0]
["binance-futures","SOLUSDT",1740960049723,115.0,179.32,179.31,55.0]
["binance-futures","SOLUSDT",1740960049774,632.0,179.31,179.3,5.0]
["binance-futures","SOLUSDT",1740960049824,757.0,179.3,179.29,18.0]
["binance-futures","SOLUSDT",1740960049874,772.0,179.28,179.27,5.0]
["binance-futures","SOLUSDT",1740960049930,799.0,179.28,179.27,5.0]
["binance-futures","SOLUSDT",1740960049982,10.0,179.28,179.27,191.0]
["binance-futures","SOLUSDT",1740960050032,13.0,179.29,179.28,119.0]
["binance-futures","SOLUSDT",1740960050081,52.0,179.3,179.29,114.0]
["binance-futures","SOLUSDT",1740960050136,62.0,179.31,179.3,167.0]
["binance-futures","SOLUSDT",1740960050188,20.0,179.31,179.3,715.0]
["binance-futures","SOLUSDT",1740960050239,17.0,179.33,179.32,8.0]
["binance-futures","SOLUSDT",1740960050290,15.0,179.34,179.33,4.0]
["binance-futures","SOLUSDT",1740960050341,15.0,179.36,179.35,10.0]
["binance-futures","SOLUSDT",1740960050392,1.0,179.36,179.35,151.0]
["binance-futures","SOLUSDT",1740960050443,13.0,179.37,179.36,37.0]
["binance-futures","SOLUSDT",1740960050494,15.0,179.38,179.37,37.0]
["binance-futures","SOLUSDT",1740960050545,33.0,179.39,179.38,33.0]
["binance-futures","SOLUSDT",1740960050596,319.0,179.39,179.38,82.0]
["binance-futures","SOLUSDT",1740960050647,34.0,179.41,179.4,38.0]
["binance-futures","SOLUSDT",1740960050698,3.0,179.43,179.41,88.0]
["binance-futures","SOLUSDT",1740960050749,1691.0,179.44,179.43,106.0]
["binance-futures","SOLUSDT",1740960050800,212.0,179.39,179.38,1.0]
["binance-futures","SOLUSDT",1740960050851,13.0,179.31,179.29,17.0]
["binance-futures","SOLUSDT",1740960050902,5.0,179.28,179.27,3.0]
["binance-futures","SOLUSDT",1740960050954,203.0,179.26,179.25,66.0]
["binance-futures","SOLUSDT",1740960051005,342.0,179.24,179.23,38.0]
["binance-futures","SOLUSDT",1740960051056,2.0,179.22,179.2,745.0]
["binance-futures","SOLUSDT",1740960051107,25.0,179.24,179.23,280.0]
["binance-futures","SOLUSDT",1740960051158,156.0,179.25,179.24,114.0]
["binance-futures","SOLUSDT",1740960051209,137.0,179.25,179.24,114.0]
["binance-futures","SOLUSDT",1740960051259,317.0,179.27,179.26,50.0]
["binance-futures","SOLUSDT",1740960051310,386.0,179.26,179.25,1.0]
["binance-futures","SOLUSDT",1740960051363,388.0,179.24,179.23,1.0]
["binance-futures","SOLUSDT",1740960051414,89.0,179.24,179.23,82.0]
["binance-futures","SOLUSDT",1740960051466,75.0,179.23,179.22,36.0]
["binance-futures","SOLUSDT",1740960051517,54.0,179.22,179.21,9.0]
["binance-futures","SOLUSDT",1740960051568,92.0,179.23,179.22,53.0]
["binance-futures","SOLUSDT",1740960051618,19.0,179.24,179.23,149.0]
["binance-futures","SOLUSDT",1740960051670,31.0,179.21,179.2,129.0]
["binance-futures","SOLUSDT",1740960051721,78.0,179.21,179.2,127.0]
["binance-futures","SOLUSDT",1740960051771,247.0,179.21,179.2,2.0]
["binance-futures","SOLUSDT",1740960051823,450.0,179.2,179.19,7.0]
["binance-futures","SOLUSDT",1740960051874,32.0,179.21,179.2,206.0]
["binance-futures","SOLUSDT",1740960051925,67.0,179.22,179.21,109.0]
["binance-futures","SOLUSDT",1740960051976,32.0,179.2,179.19,149.0]
["binance-futures","SOLUSDT",1740960052026,325.0,179.2,179.19,8.0]
["binance-futures","SOLUSDT",1740960052077,71.0,179.2,179.19,75.0]
["binance-futures","SOLUSDT",1740960052129,6.0,179.21,179.2,274.0]
["binance-futures","SOLUSDT",1740960052175,124.0,179.22,179.21,444.0]
["binance-futures","SOLUSDT",1740960052232,121.0,179.23,179.22,169.0]
["binance-futures","SOLUSDT",1740960052283,115.0,179.23,179.22,169.0]
["binance-futures","SOLUSDT",1740960052333,167.0,179.22,179.21,97.0]
["binance-futures","SOLUSDT",1740960052374,19.0,179.23,179.22,400.0]
["binance-futures","SOLUSDT",1740960052438,330.0,179.24,179.23,43.0]
["binance-futures","SOLUSDT",1740960052489,62.0,179.24,179.23,93.0]
["binance-futures","SOLUSDT",1740960052541,79.0,179.24,179.23,32.0]
["binance-futures","SOLUSDT",1740960052591,122.0,179.24,179.23,27.0]
["binance-futures","SOLUSDT",1740960052644,311.0,179.23,179.22,183.0]
["binance-futures","SOLUSDT",1740960052695,211.0,179.23,179.22,186.0]
["binance-futures","SOLUSDT",1740960052745,16.0,179.23,179.22,186.0]
["binance-futures","SOLUSDT",1740960052798,9.0,179.24,179.23,359.0]
["binance-futures","SOLUSDT",1740960052847,9.0,179.24,179.23,357.0]
["binance-futures","SOLUSDT",1740960052902,8.0,179.24,179.23,358.0]
["binance-futures","SOLUSDT",1740960052954,10.0,179.24,179.23,321.0]
["binance-futures","SOLUSDT",1740960053003,157.0,179.24,179.23,169.0]
["binance-futures","SOLUSDT",1740960053057,155.0,179.24,179.23,117.0]
["binance-futures","SOLUSDT",1740960053102,151.0,179.24,179.23,121.0]
["binance-futures","SOLUSDT",1740960053161,73.0,179.24,179.23,126.0]
["binance-futures","SOLUSDT",1740960053212,68.0,179.24,179.23,124.0]
["binance-futures","SOLUSDT",1740960053265,58.0,179.24,179.23,124.0]
["binance-futures","SOLUSDT",1740960053318,447.0,179.26,179.25,1.0]
["binance-futures","SOLUSDT",1740960053370,567.0,179.26,179.25,12.0]
["binance-futures","SOLUSDT",1740960053421,618.0,179.25,179.24,14.0]
["binance-futures","SOLUSDT",1740960053471,271.0,179.25,179.24,97.0]
["binance-futures","SOLUSDT",1740960053520,276.0,179.25,179.24,20.0]
["binance-futures","SOLUSDT",1740960053577,97.0,179.24,179.23,10.0]
["binance-futures","SOLUSDT",1740960053627,283.0,179.22,179.21,108.0]
["binance-futures","SOLUSDT",1740960053681,224.0,179.22,179.21,110.0]
["binance-futures","SOLUSDT",1740960053734,5.0,179.23,179.22,287.0]
["binance-futures","SOLUSDT",1740960053784,5.0,179.23,179.22,290.0]
["binance-futures","SOLUSDT",1740960053834,7.0,179.23,179.22,290.0]
["binance-futures","SOLUSDT",1740960053884,8.0,179.23,179.22,290.0]
["binance-futures","SOLUSDT",1740960053926,126.0,179.23,179.22,106.0]
["binance-futures","SOLUSDT",1740960053986,180.0,179.22,179.21,114.0]
["binance-futures","SOLUSDT",1740960054041,243.0,179.25,179.24,91.0]
["binance-futures","SOLUSDT",1740960054092,656.0,179.25,179.24,1.0]
["binance-futures","SOLUSDT",1740960054145,684.0,179.25,179.24,9.0]
["binance-futures","SOLUSDT",1740960054196,161.0,179.23,179.22,115.0]
["binance-futures","SOLUSDT",1740960054240,144.0,179.23,179.22,120.0]
["binance-futures","SOLUSDT",1740960054296,144.0,179.23,179.22,121.0]
["binance-futures","SOLUSDT",1740960054404,176.0,179.23,179.22,106.0]
["binance-futures","SOLUSDT",1740960054457,158.0,179.23,179.22,107.0]
["binance-futures","SOLUSDT",1740960054509,163.0,179.23,179.22,109.0]
["binance-futures","SOLUSDT",1740960054550,158.0,179.23,179.22,110.0]
["binance-futures","SOLUSDT",1740960054614,154.0,179.23,179.22,112.0]
["binance-futures","SOLUSDT",1740960054667,227.0,179.23,179.22,108.0]
["binance-futures","SOLUSDT",1740960054721,189.0,179.23,179.22,106.0]
["binance-futures","SOLUSDT",1740960054819,171.0,179.23,179.22,108.0]
["binance-futures","SOLUSDT",1740960054859,172.0,179.23,179.22,106.0]
["binance-futures","SOLUSDT",1740960054932,13.0,179.23,179.22,192.0]
["binance-futures","SOLUSDT",1740960054984,91.0,179.27,179.25,9.0]
["binance-futures","SOLUSDT",1740960055035,51.0,179.27,179.26,58.0]
["binance-futures","SOLUSDT",1740960055086,112.0,179.28,179.27,120.0]
["binance-futures","SOLUSDT",1740960055134,61.0,179.28,179.27,66.0]
["binance-futures","SOLUSDT",1740960055188,22.0,179.28,179.27,121.0]
["binance-futures","SOLUSDT",1740960055240,29.0,179.28,179.27,67.0]
["binance-futures","SOLUSDT",1740960055290,15.0,179.28,179.27,123.0]
["binance-futures","SOLUSDT",1740960055339,1.0,179.28,179.27,137.0]
["binance-futures","SOLUSDT",1740960055447,19.0,179.28,179.27,127.0]
["binance-futures","SOLUSDT",1740960055499,226.0,179.28,179.27,63.0]
["binance-futures","SOLUSDT",1740960055550,5.0,179.27,179.26,8.0]
["binance-futures","SOLUSDT",1740960055601,594.0,179.26,179.25,2.0]
["binance-futures","SOLUSDT",1740960055652,659.0,179.24,179.23,6.0]
["binance-futures","SOLUSDT",1740960055702,622.0,179.23,179.22,99.0]
["binance-futures","SOLUSDT",1740960055754,528.0,179.22,179.21,2.0]
["binance-futures","SOLUSDT",1740960055804,534.0,179.22,179.21,2.0]
["binance-futures","SOLUSDT",1740960055857,623.0,179.22,179.21,2.0]
["binance-futures","SOLUSDT",1740960055908,567.0,179.22,179.21,2.0]
["binance-futures","SOLUSDT",1740960055958,39.0,179.21,179.2,278.0]
["binance-futures","SOLUSDT",1740960056004,183.0,179.21,179.2,276.0]
["binance-futures","SOLUSDT",1740960056064,209.0,179.21,179.2,276.0]
["binance-futures","SOLUSDT",1740960056115,190.0,179.21,179.2,278.0]
["binance-futures","SOLUSDT",1740960056149,196.0,179.21,179.2,291.0]
["binance-futures","SOLUSDT",1740960056216,189.0,179.21,179.2,291.0]
["binance-futures","SOLUSDT",1740960056276,191.0,179.21,179.2,289.0]
["binance-futures","SOLUSDT",1740960056322,196.0,179.21,179.2,290.0]
["binance-futures","SOLUSDT",1740960056377,189.0,179.21,179.2,281.0]
["binance-futures","SOLUSDT",1740960056427,189.0,179.21,179.2,279.0]
["binance-futures","SOLUSDT",1740960056484,504.0,179.19,179.18,7.0]
["binance-futures","SOLUSDT",1740960056535,708.0,179.19,179.18,6.0]
["binance-futures","SOLUSDT",1740960056584,589.0,179.17,179.16,72.0]
["binance-futures","SOLUSDT",1740960056637,602.0,179.16,179.15,3.0]
["binance-futures","SOLUSDT",1740960056688,234.0,179.15,179.14,4.0]
["binance-futures","SOLUSDT",1740960056739,149.0,179.14,179.13,66.0]
["binance-futures","SOLUSDT",1740960056792,288.0,179.14,179.13,141.0]
["binance-futures","SOLUSDT",1740960056842,339.0,179.13,179.12,152.0]
["binance-futures","SOLUSDT",1740960056894,26.0,179.13,179.12,141.0]
["binance-futures","SOLUSDT",1740960056938,68.0,179.13,179.12,83.0]
["binance-futures","SOLUSDT",1740960056993,344.0,179.15,179.14,48.0]
["binance-futures","SOLUSDT",1740960057046,64.0,179.14,179.13,5.0]
["binance-futures","SOLUSDT",1740960057099,41.0,179.12,179.11,30.0]
["binance-futures","SOLUSDT",1740960057150,383.0,179.12,179.11,37.0]
["binance-futures","SOLUSDT",1740960057201,153.0,179.11,179.1,33.0]
["binance-futures","SOLUSDT",1740960057252,543.0,179.11,179.1,41.0]
["binance-futures","SOLUSDT",1740960057303,540.0,179.11,179.1,44.0]
["binance-futures","SOLUSDT",1740960057354,466.0,179.11,179.1,32.0]
["binance-futures","SOLUSDT",1740960057405,467.0,179.11,179.1,43.0]
["binance-futures","SOLUSDT",1740960057460,28.0,179.09,179.08,12.0]
["binance-futures","SOLUSDT",1740960057510,222.0,179.09,179.08,9.0]
["binance-futures","SOLUSDT",1740960057561,476.0,179.09,179.08,5.0]
["binance-futures","SOLUSDT",1740960057613,64.0,179.08,179.07,9.0]
["binance-futures","SOLUSDT",1740960057664,74.0,179.08,179.07,9.0]
["binance-futures","SOLUSDT",1740960057715,229.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1740960057765,1.0,179.06,179.05,5.0]
["binance-futures","SOLUSDT",1740960057815,238.0,179.06,179.05,3.0]
["binance-futures","SOLUSDT",1740960057864,36.0,179.05,179.04,75.0]
["binance-futures","SOLUSDT",1740960057923,12.0,179.05,179.04,25.0]
["binance-futures","SOLUSDT",1740960057976,26.0,179.03,179.01,40.0]
["binance-futures","SOLUSDT",1740960058027,188.0,179.04,179.01,66.0]
["binance-futures","SOLUSDT",1740960058078,148.0,179.04,179.01,66.0]
["binance-futures","SOLUSDT",1740960058126,26.0,179.02,179.01,69.0]
["binance-futures","SOLUSDT",1740960058180,51.0,179.02,179.01,69.0]
["binance-futures","SOLUSDT",1740960058230,158.0,179.02,179.01,138.0]
["binance-futures","SOLUSDT",1740960058282,140.0,179.02,179.01,97.0]
["binance-futures","SOLUSDT",1740960058335,146.0,179.02,179.01,97.0]
["binance-futures","SOLUSDT",1740960058386,130.0,179.02,179.01,141.0]
["binance-futures","SOLUSDT",1740960058439,96.0,179.02,179.01,141.0]
["binance-futures","SOLUSDT",1740960058490,1.0,179.02,179.01,98.0]
["binance-futures","SOLUSDT",1740960058544,33.0,179.03,179.02,14.0]
["binance-futures","SOLUSDT",1740960058594,32.0,179.03,179.02,70.0]
["binance-futures","SOLUSDT",1740960058645,98.0,179.03,179.02,286.0]
["binance-futures","SOLUSDT",1740960058699,376.0,179.03,179.02,212.0]
["binance-futures","SOLUSDT",1740960058749,317.0,179.03,179.02,4.0]
["binance-futures","SOLUSDT",1740960058802,9.0,179.02,179.01,16.0]
["binance-futures","SOLUSDT",1740960058852,45.0,179.01,179.0,12.0]
["binance-futures","SOLUSDT",1740960058904,175.0,179.01,179.0,3.0]
["binance-futures","SOLUSDT",1740960058955,344.0,179.01,179.0,3.0]
["binance-futures","SOLUSDT",1740960059007,19.0,179.01,179.0,176.0]
["binance-futures","SOLUSDT",1740960059058,98.0,179.01,179.0,116.0]
["binance-futures","SOLUSDT",1740960059108,80.0,179.01,179.0,105.0]
["binance-futures","SOLUSDT",1740960059153,82.0,179.01,179.0,54.0]
["binance-futures","SOLUSDT",1740960059211,102.0,179.01,179.0,145.0]
["binance-futures","SOLUSDT",1740960059249,82.0,179.01,179.0,144.0]
["binance-futures","SOLUSDT",1740960059325,28.0,179.03,179.02,227.0]
["binance-futures","SOLUSDT",1740960059374,28.0,179.03,179.02,167.0]
["binance-futures","SOLUSDT",1740960059426,52.0,179.03,179.02,167.0]
["binance-futures","SOLUSDT",1740960059478,95.0,179.03,179.02,33.0]
["binance-futures","SOLUSDT",1740960059529,104.0,179.03,179.02,185.0]
["binance-futures","SOLUSDT",1740960059581,115.0,179.03,179.02,42.0]
["binance-futures","SOLUSDT",1740960059633,115.0,179.03,179.02,31.0]
["binance-futures","SOLUSDT",1740960059682,120.0,179.03,179.02,31.0]
["binance-futures","SOLUSDT",1740960059737,404.0,179.02,179.01,13.0]
["binance-futures","SOLUSDT",1740960059786,539.0,179.02,179.01,12.0]
["binance-futures","SOLUSDT",1740960059892,61.0,179.02,179.01,135.0]
["binance-futures","SOLUSDT",1740960059945,53.0,179.02,179.01,133.0]
["binance-futures","SOLUSDT",1740960060043,144.0,179.01,179.0,121.0]
["binance-futures","SOLUSDT",1740960060098,242.0,179.0,178.99,29.0]
["binance-futures","SOLUSDT",1740960060149,200.0,178.98,178.97,29.0]
["binance-futures","SOLUSDT",1740960060200,87.0,178.97,178.96,31.0]
["binance-futures","SOLUSDT",1740960060251,137.0,178.97,178.96,6.0]
["binance-futures","SOLUSDT",1740960060301,1.0,178.97,178.96,77.0]
["binance-futures","SOLUSDT",1740960060354,2.0,178.98,178.97,466.0]
["binance-futures","SOLUSDT",1740960060405,63.0,178.99,178.98,450.0]
["binance-futures","SOLUSDT",1740960060456,129.0,178.99,178.98,189.0]
["binance-futures","SOLUSDT",1740960060507,103.0,178.97,178.96,12.0]
["binance-futures","SOLUSDT",1740960060558,319.0,178.97,178.96,15.0]
["binance-futures","SOLUSDT",1740960060610,523.0,178.96,178.95,33.0]
["binance-futures","SOLUSDT",1740960060661,124.0,178.94,178.93,78.0]
["binance-futures","SOLUSDT",1740960060711,128.0,178.94,178.93,102.0]
["binance-futures","SOLUSDT",1740960060762,128.0,178.94,178.93,108.0]
["binance-futures","SOLUSDT",1740960060813,111.0,178.94,178.93,106.0]
["binance-futures","SOLUSDT",1740960060867,110.0,178.94,178.93,82.0]
["binance-futures","SOLUSDT",1740960060919,87.0,178.92,178.91,14.0]
["binance-futures","SOLUSDT",1740960060971,423.0,178.9,178.89,58.0]
["binance-futures","SOLUSDT",1740960061022,256.0,178.89,178.88,24.0]
["binance-futures","SOLUSDT",1740960061073,580.0,178.89,178.88,91.0]
["binance-futures","SOLUSDT",1740960061124,394.0,178.89,178.88,159.0]
["binance-futures","SOLUSDT",1740960061177,125.0,178.89,178.88,167.0]
["binance-futures","SOLUSDT",1740960061224,122.0,178.89,178.88,2.0]
["binance-futures","SOLUSDT",1740960061280,46.0,178.87,178.86,4.0]
["binance-futures","SOLUSDT",1740960061331,823.0,178.87,178.86,16.0]
["binance-futures","SOLUSDT",1740960061382,195.0,178.84,178.83,46.0]
["binance-futures","SOLUSDT",1740960061432,93.0,178.83,178.82,1.0]
["binance-futures","SOLUSDT",1740960061486,87.0,178.82,178.81,21.0]
["binance-futures","SOLUSDT",1740960061537,145.0,178.81,178.8,20.0]
["binance-futures","SOLUSDT",1740960061588,320.0,178.8,178.79,34.0]
["binance-futures","SOLUSDT",1740960061639,114.0,178.79,178.78,52.0]
["binance-futures","SOLUSDT",1740960061690,5.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1740960061741,59.0,178.76,178.75,38.0]
["binance-futures","SOLUSDT",1740960061792,339.0,178.76,178.75,24.0]
["binance-futures","SOLUSDT",1740960061843,380.0,178.76,178.75,163.0]
["binance-futures","SOLUSDT",1740960061897,326.0,178.76,178.75,207.0]
["binance-futures","SOLUSDT",1740960061950,60.0,178.75,178.72,18.0]
["binance-futures","SOLUSDT",1740960062002,8.0,178.76,178.75,156.0]
["binance-futures","SOLUSDT",1740960062053,188.0,178.75,178.74,19.0]
["binance-futures","SOLUSDT",1740960062104,178.0,178.73,178.72,11.0]
["binance-futures","SOLUSDT",1740960062156,448.0,178.71,178.7,45.0]
["binance-futures","SOLUSDT",1740960062207,120.0,178.68,178.67,60.0]
["binance-futures","SOLUSDT",1740960062258,441.0,178.68,178.67,48.0]
["binance-futures","SOLUSDT",1740960062309,81.0,178.67,178.66,10.0]
["binance-futures","SOLUSDT",1740960062360,217.0,178.69,178.67,115.0]
["binance-futures","SOLUSDT",1740960062411,12.0,178.72,178.71,72.0]
["binance-futures","SOLUSDT",1740960062462,49.0,178.78,178.77,137.0]
["binance-futures","SOLUSDT",1740960062513,4.0,178.8,178.79,81.0]
["binance-futures","SOLUSDT",1740960062563,3.0,178.82,178.81,125.0]
["binance-futures","SOLUSDT",1740960062615,78.0,178.84,178.83,103.0]
["binance-futures","SOLUSDT",1740960062666,19.0,178.85,178.84,85.0]
["binance-futures","SOLUSDT",1740960062717,4.0,178.86,178.85,285.0]
["binance-futures","SOLUSDT",1740960062767,170.0,178.86,178.85,156.0]
["binance-futures","SOLUSDT",1740960062819,59.0,178.85,178.84,53.0]
["binance-futures","SOLUSDT",1740960062870,55.0,178.85,178.84,123.0]
["binance-futures","SOLUSDT",1740960062922,56.0,178.85,178.84,107.0]
["binance-futures","SOLUSDT",1740960062973,16.0,178.85,178.84,121.0]
["binance-futures","SOLUSDT",1740960063023,13.0,178.85,178.84,105.0]
["binance-futures","SOLUSDT",1740960063126,162.0,178.8,178.79,12.0]
["binance-futures","SOLUSDT",1740960063178,39.0,178.82,178.81,99.0]
["binance-futures","SOLUSDT",1740960063229,72.0,178.81,178.8,226.0]
["binance-futures","SOLUSDT",1740960063280,44.0,178.82,178.81,260.0]
["binance-futures","SOLUSDT",1740960063331,52.0,178.84,178.83,189.0]
["binance-futures","SOLUSDT",1740960063382,27.0,178.85,178.84,116.0]
["binance-futures","SOLUSDT",1740960063433,49.0,178.86,178.85,381.0]
["binance-futures","SOLUSDT",1740960063484,21.0,178.88,178.87,154.0]
["binance-futures","SOLUSDT",1740960063535,103.0,178.9,178.89,327.0]
["binance-futures","SOLUSDT",1740960063585,91.0,178.9,178.89,56.0]
["binance-futures","SOLUSDT",1740960063637,106.0,178.9,178.89,57.0]
["binance-futures","SOLUSDT",1740960063691,100.0,178.9,178.89,67.0]
["binance-futures","SOLUSDT",1740960063740,102.0,178.9,178.89,62.0]
["binance-futures","SOLUSDT",1740960063788,102.0,178.9,178.89,65.0]
["binance-futures","SOLUSDT",1740960063846,125.0,178.89,178.88,5.0]
["binance-futures","SOLUSDT",1740960063899,126.0,178.89,178.88,17.0]
["binance-futures","SOLUSDT",1740960063949,107.0,178.88,178.87,146.0]
["binance-futures","SOLUSDT",1740960064000,53.0,178.88,178.87,147.0]
["binance-futures","SOLUSDT",1740960064051,13.0,178.88,178.87,155.0]
["binance-futures","SOLUSDT",1740960064102,64.0,178.89,178.88,221.0]
["binance-futures","SOLUSDT",1740960064148,144.0,178.89,178.88,202.0]
["binance-futures","SOLUSDT",1740960064206,144.0,178.89,178.88,200.0]
["binance-futures","SOLUSDT",1740960064259,1.0,178.9,178.89,308.0]
["binance-futures","SOLUSDT",1740960064309,2.0,178.91,178.9,333.0]
["binance-futures","SOLUSDT",1740960064360,70.0,178.94,178.93,232.0]
["binance-futures","SOLUSDT",1740960064412,122.0,178.94,178.93,98.0]
["binance-futures","SOLUSDT",1740960064463,92.0,178.94,178.93,126.0]
["binance-futures","SOLUSDT",1740960064513,120.0,178.94,178.93,115.0]
["binance-futures","SOLUSDT",1740960064559,117.0,178.94,178.93,117.0]
["binance-futures","SOLUSDT",1740960064617,63.0,178.94,178.93,117.0]
["binance-futures","SOLUSDT",1740960064661,66.0,178.94,178.93,116.0]
["binance-futures","SOLUSDT",1740960064720,144.0,178.94,178.93,88.0]
["binance-futures","SOLUSDT",1740960064770,147.0,178.94,178.93,90.0]
["binance-futures","SOLUSDT",1740960064821,144.0,178.94,178.93,90.0]
["binance-futures","SOLUSDT",1740960064874,141.0,178.94,178.93,90.0]
["binance-futures","SOLUSDT",1740960064923,73.0,178.92,178.91,119.0]
["binance-futures","SOLUSDT",1740960064977,73.0,178.92,178.91,120.0]
["binance-futures","SOLUSDT",1740960065032,68.0,178.92,178.91,120.0]
["binance-futures","SOLUSDT",1740960065085,119.0,178.92,178.91,126.0]
["binance-futures","SOLUSDT",1740960065129,121.0,178.92,178.91,126.0]
["binance-futures","SOLUSDT",1740960065188,76.0,178.92,178.91,112.0]
["binance-futures","SOLUSDT",1740960065236,73.0,178.92,178.91,114.0]
["binance-futures","SOLUSDT",1740960065286,108.0,178.92,178.91,118.0]
["binance-futures","SOLUSDT",1740960065345,60.0,178.92,178.91,123.0]
["binance-futures","SOLUSDT",1740960065399,56.0,178.91,178.9,123.0]
["binance-futures","SOLUSDT",1740960065453,68.0,178.91,178.9,125.0]
["binance-futures","SOLUSDT",1740960065506,77.0,178.91,178.9,125.0]
["binance-futures","SOLUSDT",1740960065557,562.0,178.89,178.88,8.0]
["binance-futures","SOLUSDT",1740960065608,387.0,178.86,178.85,85.0]
["binance-futures","SOLUSDT",1740960065659,217.0,178.85,178.84,34.0]
["binance-futures","SOLUSDT",1740960065709,185.0,178.85,178.84,14.0]
["binance-futures","SOLUSDT",1740960065758,107.0,178.84,178.83,14.0]
["binance-futures","SOLUSDT",1740960065812,326.0,178.84,178.83,20.0]
["binance-futures","SOLUSDT",1740960065863,309.0,178.84,178.83,20.0]
["binance-futures","SOLUSDT",1740960065912,167.0,178.84,178.83,156.0]
["binance-futures","SOLUSDT",1740960066016,83.0,178.84,178.83,157.0]
["binance-futures","SOLUSDT",1740960066067,95.0,178.84,178.83,157.0]
["binance-futures","SOLUSDT",1740960066119,91.0,178.84,178.83,157.0]
["binance-futures","SOLUSDT",1740960066172,4.0,178.86,178.85,174.0]
["binance-futures","SOLUSDT",1740960066223,4.0,178.88,178.87,288.0]
["binance-futures","SOLUSDT",1740960066325,426.0,178.81,178.8,2.0]
["binance-futures","SOLUSDT",1740960066377,342.0,178.8,178.79,13.0]
["binance-futures","SOLUSDT",1740960066428,448.0,178.78,178.77,17.0]
["binance-futures","SOLUSDT",1740960066479,288.0,178.76,178.75,48.0]
["binance-futures","SOLUSDT",1740960066530,624.0,178.76,178.75,65.0]
["binance-futures","SOLUSDT",1740960066581,434.0,178.76,178.75,7.0]
["binance-futures","SOLUSDT",1740960066628,437.0,178.76,178.75,4.0]
["binance-futures","SOLUSDT",1740960066683,453.0,178.75,178.74,8.0]
["binance-futures","SOLUSDT",1740960066732,454.0,178.75,178.74,8.0]
["binance-futures","SOLUSDT",1740960066786,533.0,178.74,178.73,3.0]
["binance-futures","SOLUSDT",1740960066837,741.0,178.73,178.72,17.0]
["binance-futures","SOLUSDT",1740960066888,487.0,178.71,178.7,13.0]
["binance-futures","SOLUSDT",1740960066940,749.0,178.71,178.7,3.0]
["binance-futures","SOLUSDT",1740960066991,430.0,178.7,178.69,7.0]
["binance-futures","SOLUSDT",1740960067042,513.0,178.69,178.68,1.0]
["binance-futures","SOLUSDT",1740960067096,613.0,178.68,178.67,3.0]
["binance-futures","SOLUSDT",1740960067147,171.0,178.66,178.65,24.0]
["binance-futures","SOLUSDT",1740960067198,10.0,178.66,178.65,194.0]
["binance-futures","SOLUSDT",1740960067249,8.0,178.68,178.67,322.0]
["binance-futures","SOLUSDT",1740960067300,30.0,178.68,178.67,174.0]
["binance-futures","SOLUSDT",1740960067351,73.0,178.69,178.68,112.0]
["binance-futures","SOLUSDT",1740960067400,35.0,178.69,178.68,112.0]
["binance-futures","SOLUSDT",1740960067449,125.0,178.69,178.68,76.0]
["binance-futures","SOLUSDT",1740960067505,1.0,178.7,178.69,191.0]
["binance-futures","SOLUSDT",1740960067555,1.0,178.71,178.7,310.0]
["binance-futures","SOLUSDT",1740960067605,143.0,178.72,178.71,64.0]
["binance-futures","SOLUSDT",1740960067659,13.0,178.73,178.72,258.0]
["binance-futures","SOLUSDT",1740960067710,1.0,178.73,178.72,259.0]
["binance-futures","SOLUSDT",1740960067761,168.0,178.75,178.74,141.0]
["binance-futures","SOLUSDT",1740960067812,11.0,178.76,178.75,108.0]
["binance-futures","SOLUSDT",1740960067863,97.0,178.76,178.75,63.0]
["binance-futures","SOLUSDT",1740960067914,348.0,178.74,178.73,20.0]
["binance-futures","SOLUSDT",1740960067964,377.0,178.74,178.73,7.0]
["binance-futures","SOLUSDT",1740960068067,460.0,178.67,178.66,7.0]
["binance-futures","SOLUSDT",1740960068118,262.0,178.66,178.65,12.0]
["binance-futures","SOLUSDT",1740960068169,536.0,178.66,178.65,4.0]
["binance-futures","SOLUSDT",1740960068220,138.0,178.65,178.64,17.0]
["binance-futures","SOLUSDT",1740960068271,12.0,178.65,178.64,193.0]
["binance-futures","SOLUSDT",1740960068319,12.0,178.65,178.64,191.0]
["binance-futures","SOLUSDT",1740960068373,9.0,178.65,178.64,103.0]
["binance-futures","SOLUSDT",1740960068424,13.0,178.65,178.64,105.0]
["binance-futures","SOLUSDT",1740960068476,18.0,178.65,178.64,100.0]
["binance-futures","SOLUSDT",1740960068528,12.0,178.65,178.64,100.0]
["binance-futures","SOLUSDT",1740960068578,19.0,178.66,178.65,248.0]
["binance-futures","SOLUSDT",1740960068630,19.0,178.66,178.65,247.0]
["binance-futures","SOLUSDT",1740960068682,119.0,178.68,178.67,100.0]
["binance-futures","SOLUSDT",1740960068734,18.0,178.68,178.67,290.0]
["binance-futures","SOLUSDT",1740960068783,13.0,178.68,178.67,273.0]
["binance-futures","SOLUSDT",1740960068833,8.0,178.68,178.67,274.0]
["binance-futures","SOLUSDT",1740960068889,8.0,178.68,178.67,277.0]
["binance-futures","SOLUSDT",1740960068940,8.0,178.68,178.67,271.0]
["binance-futures","SOLUSDT",1740960068994,134.0,178.71,178.7,265.0]
["binance-futures","SOLUSDT",1740960069046,22.0,178.72,178.71,96.0]
["binance-futures","SOLUSDT",1740960069096,141.0,178.7,178.69,85.0]
["binance-futures","SOLUSDT",1740960069147,133.0,178.7,178.69,95.0]
["binance-futures","SOLUSDT",1740960069200,27.0,178.7,178.69,228.0]
["binance-futures","SOLUSDT",1740960069251,143.0,178.72,178.71,401.0]
["binance-futures","SOLUSDT",1740960069302,184.0,178.74,178.73,21.0]
["binance-futures","SOLUSDT",1740960069353,358.0,178.73,178.72,39.0]
["binance-futures","SOLUSDT",1740960069403,364.0,178.73,178.72,51.0]
["binance-futures","SOLUSDT",1740960069452,318.0,178.73,178.72,48.0]
["binance-futures","SOLUSDT",1740960069508,116.0,178.74,178.73,489.0]
["binance-futures","SOLUSDT",1740960069559,135.0,178.76,178.75,87.0]
["binance-futures","SOLUSDT",1740960069610,92.0,178.76,178.75,32.0]
["binance-futures","SOLUSDT",1740960069661,134.0,178.75,178.74,15.0]
["binance-futures","SOLUSDT",1740960069703,136.0,178.75,178.74,13.0]
["binance-futures","SOLUSDT",1740960069763,43.0,178.73,178.72,121.0]
["binance-futures","SOLUSDT",1740960069813,13.0,178.73,178.72,120.0]
["binance-futures","SOLUSDT",1740960069869,6.0,178.73,178.72,105.0]
["binance-futures","SOLUSDT",1740960069920,99.0,178.74,178.73,136.0]
["binance-futures","SOLUSDT",1740960069971,277.0,178.73,178.72,5.0]
["binance-futures","SOLUSDT",1740960070023,41.0,178.73,178.72,159.0]
["binance-futures","SOLUSDT",1740960070074,113.0,178.74,178.73,246.0]
["binance-futures","SOLUSDT",1740960070122,101.0,178.74,178.73,198.0]
["binance-futures","SOLUSDT",1740960070177,252.0,178.78,178.77,6.0]
["binance-futures","SOLUSDT",1740960070229,17.0,178.78,178.77,285.0]
["binance-futures","SOLUSDT",1740960070279,28.0,178.79,178.78,270.0]
["binance-futures","SOLUSDT",1740960070331,25.0,178.82,178.81,5.0]
["binance-futures","SOLUSDT",1740960070382,126.0,178.82,178.81,269.0]
["binance-futures","SOLUSDT",1740960070433,168.0,178.82,178.81,38.0]
["binance-futures","SOLUSDT",1740960070484,57.0,178.79,178.78,88.0]
["binance-futures","SOLUSDT",1740960070535,190.0,178.78,178.77,13.0]
["binance-futures","SOLUSDT",1740960070586,92.0,178.76,178.75,67.0]
["binance-futures","SOLUSDT",1740960070637,37.0,178.76,178.75,141.0]
["binance-futures","SOLUSDT",1740960070682,8.0,178.76,178.75,140.0]
["binance-futures","SOLUSDT",1740960070736,5.0,178.76,178.75,141.0]
["binance-futures","SOLUSDT",1740960070792,16.0,178.76,178.75,141.0]
["binance-futures","SOLUSDT",1740960070836,17.0,178.76,178.75,154.0]
["binance-futures","SOLUSDT",1740960070894,88.0,178.78,178.77,243.0]
["binance-futures","SOLUSDT",1740960070938,103.0,178.78,178.77,228.0]
["binance-futures","SOLUSDT",1740960070997,227.0,178.78,178.77,229.0]
["binance-futures","SOLUSDT",1740960071047,229.0,178.78,178.77,216.0]
["binance-futures","SOLUSDT",1740960071099,148.0,178.75,178.74,16.0]
["binance-futures","SOLUSDT",1740960071150,86.0,178.75,178.74,67.0]
["binance-futures","SOLUSDT",1740960071202,138.0,178.75,178.74,67.0]
["binance-futures","SOLUSDT",1740960071255,213.0,178.75,178.74,68.0]
["binance-futures","SOLUSDT",1740960071306,244.0,178.75,178.74,79.0]
["binance-futures","SOLUSDT",1740960071357,241.0,178.75,178.74,33.0]
["binance-futures","SOLUSDT",1740960071399,318.0,178.75,178.74,32.0]
["binance-futures","SOLUSDT",1740960071461,228.0,178.74,178.73,165.0]
["binance-futures","SOLUSDT",1740960071512,106.0,178.74,178.73,167.0]
["binance-futures","SOLUSDT",1740960071564,195.0,178.74,178.73,166.0]
["binance-futures","SOLUSDT",1740960071616,280.0,178.72,178.71,13.0]
["binance-futures","SOLUSDT",1740960071667,655.0,178.71,178.7,25.0]
["binance-futures","SOLUSDT",1740960071718,453.0,178.71,178.7,146.0]
["binance-futures","SOLUSDT",1740960071766,39.0,178.71,178.7,153.0]
["binance-futures","SOLUSDT",1740960071821,98.0,178.71,178.7,64.0]
["binance-futures","SOLUSDT",1740960071873,399.0,178.69,178.68,33.0]
["binance-futures","SOLUSDT",1740960071924,309.0,178.69,178.68,9.0]
["binance-futures","SOLUSDT",1740960071975,102.0,178.69,178.68,6.0]
["binance-futures","SOLUSDT",1740960072026,182.0,178.69,178.68,5.0]
["binance-futures","SOLUSDT",1740960072078,183.0,178.68,178.67,10.0]
["binance-futures","SOLUSDT",1740960072129,336.0,178.68,178.67,7.0]
["binance-futures","SOLUSDT",1740960072181,14.0,178.69,178.68,324.0]
["binance-futures","SOLUSDT",1740960072233,1.0,178.7,178.69,254.0]
["binance-futures","SOLUSDT",1740960072284,46.0,178.69,178.68,186.0]
["binance-futures","SOLUSDT",1740960072330,23.0,178.69,178.68,132.0]
["binance-futures","SOLUSDT",1740960072378,23.0,178.69,178.68,91.0]
["binance-futures","SOLUSDT",1740960072427,16.0,178.69,178.68,121.0]
["binance-futures","SOLUSDT",1740960072492,15.0,178.69,178.68,121.0]
["binance-futures","SOLUSDT",1740960072536,16.0,178.69,178.68,124.0]
["binance-futures","SOLUSDT",1740960072598,16.0,178.69,178.68,115.0]
["binance-futures","SOLUSDT",1740960072649,302.0,178.67,178.66,248.0]
["binance-futures","SOLUSDT",1740960072700,20.0,178.67,178.66,235.0]
["binance-futures","SOLUSDT",1740960072748,67.0,178.67,178.66,227.0]
["binance-futures","SOLUSDT",1740960072802,67.0,178.67,178.66,235.0]
["binance-futures","SOLUSDT",1740960072853,164.0,178.69,178.68,372.0]
["binance-futures","SOLUSDT",1740960072904,161.0,178.71,178.7,68.0]
["binance-futures","SOLUSDT",1740960072954,81.0,178.71,178.7,79.0]
["binance-futures","SOLUSDT",1740960073006,94.0,178.71,178.7,79.0]
["binance-futures","SOLUSDT",1740960073060,29.0,178.71,178.7,112.0]
["binance-futures","SOLUSDT",1740960073111,15.0,178.72,178.71,289.0]
["binance-futures","SOLUSDT",1740960073162,46.0,178.7,178.69,81.0]
["binance-futures","SOLUSDT",1740960073212,102.0,178.7,178.69,16.0]
["binance-futures","SOLUSDT",1740960073315,26.0,178.49,178.47,202.0]
["binance-futures","SOLUSDT",1740960073366,58.0,178.49,178.48,161.0]
["binance-futures","SOLUSDT",1740960073417,64.0,178.5,178.49,1.0]
["binance-futures","SOLUSDT",1740960073468,129.0,178.5,178.49,181.0]
["binance-futures","SOLUSDT",1740960073519,78.0,178.51,178.5,130.0]
["binance-futures","SOLUSDT",1740960073570,98.0,178.51,178.5,44.0]
["binance-futures","SOLUSDT",1740960073621,39.0,178.5,178.48,3.0]
["binance-futures","SOLUSDT",1740960073671,73.0,178.49,178.48,106.0]
["binance-futures","SOLUSDT",1740960073717,71.0,178.49,178.48,76.0]
["binance-futures","SOLUSDT",1740960073773,70.0,178.49,178.48,53.0]
["binance-futures","SOLUSDT",1740960073827,68.0,178.49,178.48,40.0]
["binance-futures","SOLUSDT",1740960073879,68.0,178.49,178.48,70.0]
["binance-futures","SOLUSDT",1740960073930,78.0,178.51,178.5,120.0]
["binance-futures","SOLUSDT",1740960073982,197.0,178.51,178.5,20.0]
["binance-futures","SOLUSDT",1740960074033,511.0,178.49,178.48,12.0]
["binance-futures","SOLUSDT",1740960074085,107.0,178.45,178.44,8.0]
["binance-futures","SOLUSDT",1740960074135,104.0,178.43,178.42,57.0]
["binance-futures","SOLUSDT",1740960074185,101.0,178.43,178.42,26.0]
["binance-futures","SOLUSDT",1740960074238,103.0,178.43,178.42,39.0]
["binance-futures","SOLUSDT",1740960074291,1.0,178.44,178.43,164.0]
["binance-futures","SOLUSDT",1740960074342,2.0,178.44,178.43,197.0]
["binance-futures","SOLUSDT",1740960074392,15.0,178.45,178.44,188.0]
["binance-futures","SOLUSDT",1740960074444,115.0,178.45,178.44,97.0]
["binance-futures","SOLUSDT",1740960074484,115.0,178.45,178.44,98.0]
["binance-futures","SOLUSDT",1740960074545,90.0,178.45,178.44,95.0]
["binance-futures","SOLUSDT",1740960074653,9.0,178.46,178.45,179.0]
["binance-futures","SOLUSDT",1740960074704,109.0,178.46,178.45,113.0]
["binance-futures","SOLUSDT",1740960074754,275.0,178.45,178.44,16.0]
["binance-futures","SOLUSDT",1740960074808,484.0,178.45,178.44,16.0]
["binance-futures","SOLUSDT",1740960074862,229.0,178.42,178.41,15.0]
["binance-futures","SOLUSDT",1740960074913,713.0,178.41,178.4,1.0]
["binance-futures","SOLUSDT",1740960074964,293.0,178.4,178.39,17993.0]
["binance-futures","SOLUSDT",1740960075016,55.0,178.4,178.39,17991.0]
["binance-futures","SOLUSDT",1740960075067,5.0,178.42,178.41,165.0]
["binance-futures","SOLUSDT",1740960075117,134.0,178.42,178.41,44.0]
["binance-futures","SOLUSDT",1740960075170,5.0,178.42,178.41,162.0]
["binance-futures","SOLUSDT",1740960075220,278.0,178.42,178.41,43.0]
["binance-futures","SOLUSDT",1740960075273,20.0,178.4,178.39,17950.0]
["binance-futures","SOLUSDT",1740960075325,59.0,178.4,178.39,17950.0]
["binance-futures","SOLUSDT",1740960075369,31.0,178.4,178.39,17955.0]
["binance-futures","SOLUSDT",1740960075425,24.0,178.4,178.39,17955.0]
["binance-futures","SOLUSDT",1740960075473,61.0,178.4,178.39,17957.0]
["binance-futures","SOLUSDT",1740960075528,116.0,178.42,178.41,40.0]
["binance-futures","SOLUSDT",1740960075579,240.0,178.42,178.41,42.0]
["binance-futures","SOLUSDT",1740960075631,168.0,178.42,178.41,87.0]
["binance-futures","SOLUSDT",1740960075682,263.0,178.4,178.39,17823.0]
["binance-futures","SOLUSDT",1740960075734,361.0,178.4,178.39,17823.0]
["binance-futures","SOLUSDT",1740960075786,225.0,178.4,178.39,17843.0]
["binance-futures","SOLUSDT",1740960075837,410.0,178.4,178.39,16603.0]
["binance-futures","SOLUSDT",1740960075889,344.0,178.4,178.39,15221.0]
["binance-futures","SOLUSDT",1740960075940,14.0,178.42,178.41,358.0]
["binance-futures","SOLUSDT",1740960076042,163.0,178.24,178.23,46.0]
["binance-futures","SOLUSDT",1740960076093,108.0,178.25,178.24,7.0]
["binance-futures","SOLUSDT",1740960076144,175.0,178.24,178.22,88.0]
["binance-futures","SOLUSDT",1740960076195,6.0,178.2,178.19,102.0]
["binance-futures","SOLUSDT",1740960076246,4.0,178.2,178.18,87.0]
["binance-futures","SOLUSDT",1740960076297,92.0,178.18,178.17,180.0]
["binance-futures","SOLUSDT",1740960076348,76.0,178.18,178.17,63.0]
["binance-futures","SOLUSDT",1740960076399,87.0,178.18,178.17,73.0]
["binance-futures","SOLUSDT",1740960076450,123.0,178.18,178.17,143.0]
["binance-futures","SOLUSDT",1740960076501,181.0,178.18,178.17,87.0]
["binance-futures","SOLUSDT",1740960076552,21.0,178.17,178.16,31.0]
["binance-futures","SOLUSDT",1740960076603,18.0,178.19,178.18,64.0]
["binance-futures","SOLUSDT",1740960076654,6.0,178.19,178.18,77.0]
["binance-futures","SOLUSDT",1740960076705,125.0,178.19,178.18,153.0]
["binance-futures","SOLUSDT",1740960076756,35.0,178.21,178.2,4.0]
["binance-futures","SOLUSDT",1740960076807,190.0,178.21,178.2,65.0]
["binance-futures","SOLUSDT",1740960076858,52.0,178.18,178.17,11.0]
["binance-futures","SOLUSDT",1740960076909,358.0,178.15,178.14,48.0]
["binance-futures","SOLUSDT",1740960076960,104.0,178.12,178.11,22.0]
["binance-futures","SOLUSDT",1740960077011,183.0,178.14,178.13,93.0]
["binance-futures","SOLUSDT",1740960077062,288.0,178.14,178.13,70.0]
["binance-futures","SOLUSDT",1740960077113,14.0,178.14,178.13,17.0]
["binance-futures","SOLUSDT",1740960077164,88.0,178.18,178.17,87.0]
["binance-futures","SOLUSDT",1740960077215,18.0,178.21,178.2,94.0]
["binance-futures","SOLUSDT",1740960077266,17.0,178.21,178.2,299.0]
["binance-futures","SOLUSDT",1740960077317,35.0,178.24,178.23,125.0]
["binance-futures","SOLUSDT",1740960077369,4.0,178.24,178.23,256.0]
["binance-futures","SOLUSDT",1740960077420,291.0,178.24,178.23,175.0]
["binance-futures","SOLUSDT",1740960077471,204.0,178.24,178.23,80.0]
["binance-futures","SOLUSDT",1740960077522,156.0,178.24,178.23,73.0]
["binance-futures","SOLUSDT",1740960077574,51.0,178.25,178.24,299.0]
["binance-futures","SOLUSDT",1740960077625,56.0,178.26,178.25,133.0]
["binance-futures","SOLUSDT",1740960077675,14.0,178.28,178.27,237.0]
["binance-futures","SOLUSDT",1740960077725,155.0,178.28,178.27,90.0]
["binance-futures","SOLUSDT",1740960077777,66.0,178.28,178.27,120.0]
["binance-futures","SOLUSDT",1740960077827,101.0,178.28,178.27,120.0]
["binance-futures","SOLUSDT",1740960077878,543.0,178.28,178.27,22.0]
["binance-futures","SOLUSDT",1740960077934,491.0,178.28,178.27,37.0]
["binance-futures","SOLUSDT",1740960077987,416.0,178.28,178.27,39.0]
["binance-futures","SOLUSDT",1740960078039,24.0,178.3,178.29,184.0]
["binance-futures","SOLUSDT",1740960078091,9.0,178.31,178.3,134.0]
["binance-futures","SOLUSDT",1740960078142,82.0,178.33,178.32,161.0]
["binance-futures","SOLUSDT",1740960078193,120.0,178.33,178.32,71.0]
["binance-futures","SOLUSDT",1740960078243,119.0,178.33,178.32,85.0]
["binance-futures","SOLUSDT",1740960078292,87.0,178.33,178.32,106.0]
["binance-futures","SOLUSDT",1740960078346,175.0,178.33,178.32,60.0]
["binance-futures","SOLUSDT",1740960078450,108.0,178.19,178.18,1.0]
["binance-futures","SOLUSDT",1740960078501,17.0,178.17,178.16,136.0]
["binance-futures","SOLUSDT",1740960078548,138.0,178.18,178.17,17.0]
["binance-futures","SOLUSDT",1740960078604,139.0,178.18,178.17,68.0]
["binance-futures","SOLUSDT",1740960078655,139.0,178.18,178.17,16.0]
["binance-futures","SOLUSDT",1740960078708,66.0,178.15,178.14,10.0]
["binance-futures","SOLUSDT",1740960078759,18.0,178.14,178.13,53.0]
["binance-futures","SOLUSDT",1740960078809,126.0,178.14,178.13,70.0]
["binance-futures","SOLUSDT",1740960078863,126.0,178.14,178.13,29.0]
["binance-futures","SOLUSDT",1740960078914,128.0,178.14,178.13,66.0]
["binance-futures","SOLUSDT",1740960078967,113.0,178.14,178.13,76.0]
["binance-futures","SOLUSDT",1740960079019,66.0,178.15,178.14,55.0]
["binance-futures","SOLUSDT",1740960079070,65.0,178.12,178.11,54.0]
["binance-futures","SOLUSDT",1740960079121,8.0,178.06,178.05,5.0]
["binance-futures","SOLUSDT",1740960079172,14.0,178.07,178.06,49.0]
["binance-futures","SOLUSDT",1740960079223,89.0,178.09,178.08,45.0]
["binance-futures","SOLUSDT",1740960079274,59.0,178.09,178.08,16.0]
["binance-futures","SOLUSDT",1740960079324,61.0,178.09,178.08,42.0]
["binance-futures","SOLUSDT",1740960079378,84.0,178.09,178.08,91.0]
["binance-futures","SOLUSDT",1740960079429,98.0,178.09,178.08,44.0]
["binance-futures","SOLUSDT",1740960079477,101.0,178.09,178.08,44.0]
["binance-futures","SOLUSDT",1740960079530,103.0,178.09,178.08,45.0]
["binance-futures","SOLUSDT",1740960079583,107.0,178.09,178.08,59.0]
["binance-futures","SOLUSDT",1740960079634,90.0,178.09,178.08,59.0]
["binance-futures","SOLUSDT",1740960079685,90.0,178.09,178.08,58.0]
["binance-futures","SOLUSDT",1740960079739,86.0,178.09,178.08,58.0]
["binance-futures","SOLUSDT",1740960079790,10.0,178.12,178.11,116.0]
["binance-futures","SOLUSDT",1740960079841,3.0,178.12,178.11,137.0]
["binance-futures","SOLUSDT",1740960079892,6.0,178.13,178.12,388.0]
["binance-futures","SOLUSDT",1740960079942,408.0,178.13,178.12,14.0]
["binance-futures","SOLUSDT",1740960079995,121.0,178.11,178.1,6.0]
["binance-futures","SOLUSDT",1740960080044,60.0,178.11,178.1,67.0]
["binance-futures","SOLUSDT",1740960080098,109.0,178.12,178.11,56.0]
["binance-futures","SOLUSDT",1740960080147,109.0,178.12,178.11,14.0]
["binance-futures","SOLUSDT",1740960080201,36.0,178.09,178.08,21.0]
["binance-futures","SOLUSDT",1740960080252,129.0,178.1,178.09,103.0]
["binance-futures","SOLUSDT",1740960080304,8.0,178.1,178.09,103.0]
["binance-futures","SOLUSDT",1740960080356,19.0,178.1,178.09,76.0]
["binance-futures","SOLUSDT",1740960080407,129.0,178.1,178.09,76.0]
["binance-futures","SOLUSDT",1740960080510,130.0,178.1,178.09,80.0]
["binance-futures","SOLUSDT",1740960080561,57.0,178.1,178.09,76.0]
["binance-futures","SOLUSDT",1740960080612,59.0,178.1,178.09,59.0]
["binance-futures","SOLUSDT",1740960080664,128.0,178.1,178.09,45.0]
["binance-futures","SOLUSDT",1740960080714,159.0,178.1,178.09,46.0]
["binance-futures","SOLUSDT",1740960080768,258.0,178.1,178.09,7.0]
["binance-futures","SOLUSDT",1740960080820,237.0,178.08,178.07,17.0]
["binance-futures","SOLUSDT",1740960080871,200.0,178.08,178.07,17.0]
["binance-futures","SOLUSDT",1740960080922,201.0,178.08,178.07,4.0]
["binance-futures","SOLUSDT",1740960080974,245.0,178.06,178.05,21.0]
["binance-futures","SOLUSDT",1740960081025,177.0,178.06,178.05,29.0]
["binance-futures","SOLUSDT",1740960081076,195.0,178.03,178.02,22.0]
["binance-futures","SOLUSDT",1740960081127,146.0,178.03,178.02,11.0]
["binance-futures","SOLUSDT",1740960081228,146.0,178.03,178.02,23.0]
["binance-futures","SOLUSDT",1740960081280,122.0,178.03,178.02,61.0]
["binance-futures","SOLUSDT",1740960081331,17.0,178.03,178.02,52.0]
["binance-futures","SOLUSDT",1740960081382,2.0,178.05,178.04,96.0]
["binance-futures","SOLUSDT",1740960081432,66.0,178.05,178.04,57.0]
["binance-futures","SOLUSDT",1740960081479,65.0,178.05,178.04,27.0]
["binance-futures","SOLUSDT",1740960081535,108.0,178.05,178.04,9.0]
["binance-futures","SOLUSDT",1740960081584,277.0,178.03,178.02,23.0]
["binance-futures","SOLUSDT",1740960081639,262.0,178.03,178.02,23.0]
["binance-futures","SOLUSDT",1740960081690,63.0,178.04,178.03,55.0]
["binance-futures","SOLUSDT",1740960081737,64.0,178.05,178.04,3.0]
["binance-futures","SOLUSDT",1740960081794,65.0,178.05,178.04,20.0]
["binance-futures","SOLUSDT",1740960081847,18.0,178.04,178.03,2.0]
["binance-futures","SOLUSDT",1740960081898,129.0,178.02,178.01,24.0]
["binance-futures","SOLUSDT",1740960081949,51.0,178.02,178.01,9.0]
["binance-futures","SOLUSDT",1740960082002,45.0,178.02,178.01,6.0]
["binance-futures","SOLUSDT",1740960082053,14.0,178.0,177.99,8.0]
["binance-futures","SOLUSDT",1740960082104,145.0,178.01,178.0,51.0]
["binance-futures","SOLUSDT",1740960082155,15.0,178.01,178.0,66.0]
["binance-futures","SOLUSDT",1740960082207,17.0,178.02,178.01,100.0]
["binance-futures","SOLUSDT",1740960082259,53.0,178.03,178.02,8.0]
["binance-futures","SOLUSDT",1740960082309,166.0,178.03,178.02,70.0]
["binance-futures","SOLUSDT",1740960082361,80.0,178.0,177.99,62.0]
["binance-futures","SOLUSDT",1740960082411,170.0,178.0,177.99,1.0]
["binance-futures","SOLUSDT",1740960082463,179.0,178.0,177.99,1.0]
["binance-futures","SOLUSDT",1740960082514,90.0,178.0,177.99,56.0]
["binance-futures","SOLUSDT",1740960082566,37.0,177.99,177.98,116.0]
["binance-futures","SOLUSDT",1740960082615,105.0,177.98,177.97,28.0]
["binance-futures","SOLUSDT",1740960082671,69.0,177.98,177.97,29.0]
["binance-futures","SOLUSDT",1740960082723,69.0,177.98,177.97,23.0]
["binance-futures","SOLUSDT",1740960082774,69.0,177.98,177.97,48.0]
["binance-futures","SOLUSDT",1740960082829,53.0,177.99,177.98,77.0]
["binance-futures","SOLUSDT",1740960082880,22.0,178.0,177.99,22.0]
["binance-futures","SOLUSDT",1740960082931,59.0,178.0,177.99,19.0]
["binance-futures","SOLUSDT",1740960082975,59.0,178.0,177.99,20.0]
["binance-futures","SOLUSDT",1740960083086,64.0,178.0,177.99,20.0]
["binance-futures","SOLUSDT",1740960083138,171.0,177.99,177.98,41.0]
["binance-futures","SOLUSDT",1740960083189,182.0,177.98,177.97,59.0]
["binance-futures","SOLUSDT",1740960083240,90.0,177.99,177.98,62.0]
["binance-futures","SOLUSDT",1740960083291,249.0,178.0,177.99,58.0]
["binance-futures","SOLUSDT",1740960083342,250.0,178.0,177.99,13.0]
["binance-futures","SOLUSDT",1740960083392,292.0,178.0,177.99,13.0]
["binance-futures","SOLUSDT",1740960083444,293.0,178.0,177.98,55.0]
["binance-futures","SOLUSDT",1740960083483,380.0,177.99,177.98,48.0]
["binance-futures","SOLUSDT",1740960083547,556.0,177.96,177.95,2.0]
["binance-futures","SOLUSDT",1740960083598,293.0,177.94,177.93,14.0]
["binance-futures","SOLUSDT",1740960083649,14.0,177.96,177.95,120.0]
["binance-futures","SOLUSDT",1740960083700,94.0,177.96,177.95,42.0]
["binance-futures","SOLUSDT",1740960083751,58.0,177.96,177.95,81.0]
["binance-futures","SOLUSDT",1740960083802,51.0,177.96,177.95,84.0]
["binance-futures","SOLUSDT",1740960083847,91.0,177.97,177.96,93.0]
["binance-futures","SOLUSDT",1740960083904,140.0,177.97,177.96,51.0]
["binance-futures","SOLUSDT",1740960083952,98.0,177.96,177.95,34.0]
["binance-futures","SOLUSDT",1740960084006,22.0,177.97,177.96,93.0]
["binance-futures","SOLUSDT",1740960084057,80.0,177.99,177.98,135.0]
["binance-futures","SOLUSDT",1740960084114,202.0,178.0,177.99,47.0]
["binance-futures","SOLUSDT",1740960084164,203.0,178.0,177.99,14.0]
["binance-futures","SOLUSDT",1740960084216,226.0,178.0,177.99,18.0]
["binance-futures","SOLUSDT",1740960084270,202.0,178.0,177.99,113.0]
["binance-futures","SOLUSDT",1740960084312,208.0,178.0,177.99,111.0]
["binance-futures","SOLUSDT",1740960084372,224.0,178.0,177.99,89.0]
["binance-futures","SOLUSDT",1740960084422,418.0,177.99,177.98,8.0]
["binance-futures","SOLUSDT",1740960084476,3.0,177.93,177.92,40.0]
["binance-futures","SOLUSDT",1740960084527,72.0,177.94,177.93,57.0]
["binance-futures","SOLUSDT",1740960084579,52.0,177.94,177.93,52.0]
["binance-futures","SOLUSDT",1740960084628,48.0,177.94,177.93,53.0]
["binance-futures","SOLUSDT",1740960084682,66.0,177.95,177.94,84.0]
["binance-futures","SOLUSDT",1740960084733,307.0,177.96,177.95,76.0]
["binance-futures","SOLUSDT",1740960084785,108.0,177.96,177.95,102.0]
["binance-futures","SOLUSDT",1740960084832,82.0,177.99,177.98,76.0]
["binance-futures","SOLUSDT",1740960084889,82.0,177.99,177.98,87.0]
["binance-futures","SOLUSDT",1740960084939,89.0,177.99,177.98,63.0]
["binance-futures","SOLUSDT",1740960084986,89.0,177.99,177.98,67.0]
["binance-futures","SOLUSDT",1740960085045,92.0,177.97,177.96,24.0]
["binance-futures","SOLUSDT",1740960085097,99.0,177.97,177.96,24.0]
["binance-futures","SOLUSDT",1740960085151,22.0,177.95,177.94,96.0]
["binance-futures","SOLUSDT",1740960085203,77.0,177.96,177.95,62.0]
["binance-futures","SOLUSDT",1740960085253,89.0,177.96,177.95,62.0]
["binance-futures","SOLUSDT",1740960085306,99.0,177.96,177.95,121.0]
["binance-futures","SOLUSDT",1740960085357,217.0,177.96,177.95,79.0]
["binance-futures","SOLUSDT",1740960085408,218.0,177.96,177.95,77.0]
["binance-futures","SOLUSDT",1740960085458,276.0,177.96,177.95,77.0]
["binance-futures","SOLUSDT",1740960085512,218.0,177.96,177.95,97.0]
["binance-futures","SOLUSDT",1740960085566,276.0,177.96,177.95,91.0]
["binance-futures","SOLUSDT",1740960085615,276.0,177.96,177.95,94.0]
["binance-futures","SOLUSDT",1740960085671,48.0,177.97,177.96,142.0]
["binance-futures","SOLUSDT",1740960085722,72.0,177.99,177.98,115.0]
["binance-futures","SOLUSDT",1740960085773,111.0,178.0,177.99,500.0]
["binance-futures","SOLUSDT",1740960085824,56.0,178.02,178.01,586.0]
["binance-futures","SOLUSDT",1740960085876,14.0,178.03,178.02,407.0]
["binance-futures","SOLUSDT",1740960085927,53.0,178.04,178.03,459.0]
["binance-futures","SOLUSDT",1740960085975,51.0,178.04,178.03,254.0]
["binance-futures","SOLUSDT",1740960086029,9.0,178.04,178.03,462.0]
["binance-futures","SOLUSDT",1740960086079,15.0,178.05,178.04,278.0]
["binance-futures","SOLUSDT",1740960086131,36.0,178.05,178.04,79.0]
["binance-futures","SOLUSDT",1740960086182,94.0,178.05,178.04,37.0]
["binance-futures","SOLUSDT",1740960086233,382.0,178.05,178.04,19.0]
["binance-futures","SOLUSDT",1740960086282,279.0,178.04,178.03,68.0]
["binance-futures","SOLUSDT",1740960086335,215.0,178.04,178.03,78.0]
["binance-futures","SOLUSDT",1740960086387,30.0,178.04,178.03,97.0]
["binance-futures","SOLUSDT",1740960086432,33.0,178.04,178.03,98.0]
["binance-futures","SOLUSDT",1740960086486,40.0,178.04,178.03,84.0]
["binance-futures","SOLUSDT",1740960086536,40.0,178.04,178.03,91.0]
["binance-futures","SOLUSDT",1740960086596,121.0,178.04,178.03,81.0]
["binance-futures","SOLUSDT",1740960086650,87.0,178.04,178.03,101.0]
["binance-futures","SOLUSDT",1740960086695,66.0,178.04,178.03,100.0]
["binance-futures","SOLUSDT",1740960086750,66.0,178.04,178.03,110.0]
["binance-futures","SOLUSDT",1740960086801,100.0,178.04,178.03,70.0]
["binance-futures","SOLUSDT",1740960086905,68.0,177.98,177.97,78.0]
["binance-futures","SOLUSDT",1740960086955,156.0,177.98,177.97,30.0]
["binance-futures","SOLUSDT",1740960087010,157.0,177.98,177.97,30.0]
["binance-futures","SOLUSDT",1740960087063,57.0,177.98,177.97,78.0]
["binance-futures","SOLUSDT",1740960087111,129.0,177.98,177.97,30.0]
["binance-futures","SOLUSDT",1740960087165,135.0,177.96,177.95,29.0]
["binance-futures","SOLUSDT",1740960087210,135.0,177.96,177.95,17.0]
["binance-futures","SOLUSDT",1740960087268,17.0,177.96,177.95,81.0]
["binance-futures","SOLUSDT",1740960087321,41.0,177.96,177.95,76.0]
["binance-futures","SOLUSDT",1740960087372,46.0,177.96,177.95,97.0]
["binance-futures","SOLUSDT",1740960087420,74.0,177.96,177.95,92.0]
["binance-futures","SOLUSDT",1740960087476,97.0,177.96,177.95,69.0]
["binance-futures","SOLUSDT",1740960087519,98.0,177.96,177.95,69.0]
["binance-futures","SOLUSDT",1740960087581,72.0,177.96,177.95,100.0]
["binance-futures","SOLUSDT",1740960087635,72.0,177.96,177.95,88.0]
["binance-futures","SOLUSDT",1740960087687,70.0,177.96,177.95,88.0]
["binance-futures","SOLUSDT",1740960087736,146.0,177.96,177.95,55.0]
["binance-futures","SOLUSDT",1740960087789,135.0,177.96,177.95,62.0]
["binance-futures","SOLUSDT",1740960087836,134.0,177.96,177.95,79.0]
["binance-futures","SOLUSDT",1740960087895,110.0,177.96,177.95,63.0]
["binance-futures","SOLUSDT",1740960088052,85.0,177.96,177.95,75.0]
["binance-futures","SOLUSDT",1740960088101,58.0,177.96,177.95,75.0]
["binance-futures","SOLUSDT",1740960088154,96.0,177.96,177.95,68.0]
["binance-futures","SOLUSDT",1740960088204,96.0,177.96,177.95,75.0]
["binance-futures","SOLUSDT",1740960088253,98.0,177.96,177.95,114.0]
["binance-futures","SOLUSDT",1740960088308,116.0,177.96,177.95,109.0]
["binance-futures","SOLUSDT",1740960088359,104.0,177.96,177.95,116.0]
["binance-futures","SOLUSDT",1740960088413,105.0,177.96,177.95,115.0]
["binance-futures","SOLUSDT",1740960088455,86.0,177.96,177.95,118.0]
["binance-futures","SOLUSDT",1740960088516,100.0,177.96,177.95,130.0]
["binance-futures","SOLUSDT",1740960088610,102.0,177.96,177.95,133.0]
["binance-futures","SOLUSDT",1740960088682,91.0,177.96,177.95,130.0]
["binance-futures","SOLUSDT",1740960088733,112.0,177.96,177.95,127.0]
["binance-futures","SOLUSDT",1740960088780,92.0,177.96,177.95,131.0]
["binance-futures","SOLUSDT",1740960088836,306.0,178.0,177.97,32.0]
["binance-futures","SOLUSDT",1740960088887,160.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1740960088937,247.0,177.98,177.97,7.0]
["binance-futures","SOLUSDT",1740960088990,240.0,177.98,177.97,19.0]
["binance-futures","SOLUSDT",1740960089040,242.0,177.98,177.97,18.0]
["binance-futures","SOLUSDT",1740960089094,49.0,177.97,177.96,6.0]
["binance-futures","SOLUSDT",1740960089146,353.0,177.96,177.95,114.0]
["binance-futures","SOLUSDT",1740960089197,329.0,177.96,177.95,115.0]
["binance-futures","SOLUSDT",1740960089248,296.0,177.96,177.95,167.0]
["binance-futures","SOLUSDT",1740960089300,172.0,177.96,177.95,165.0]
["binance-futures","SOLUSDT",1740960089351,188.0,177.96,177.95,156.0]
["binance-futures","SOLUSDT",1740960089403,1.0,177.95,177.94,14.0]
["binance-futures","SOLUSDT",1740960089450,683.0,177.95,177.94,13.0]
["binance-futures","SOLUSDT",1740960089505,525.0,177.95,177.94,25.0]
["binance-futures","SOLUSDT",1740960089555,307.0,177.95,177.94,24.0]
["binance-futures","SOLUSDT",1740960089604,188.0,177.95,177.94,31.0]
["binance-futures","SOLUSDT",1740960089657,213.0,177.95,177.94,18.0]
["binance-futures","SOLUSDT",1740960089758,213.0,177.95,177.94,50.0]
["binance-futures","SOLUSDT",1740960089869,212.0,177.95,177.94,50.0]
["binance-futures","SOLUSDT",1740960089920,175.0,177.95,177.94,51.0]
["binance-futures","SOLUSDT",1740960089977,175.0,177.95,177.94,58.0]
["binance-futures","SOLUSDT",1740960090027,497.0,177.94,177.93,6.0]
["binance-futures","SOLUSDT",1740960090079,465.0,177.93,177.92,11.0]
["binance-futures","SOLUSDT",1740960090130,409.0,177.93,177.92,12.0]
["binance-futures","SOLUSDT",1740960090179,660.0,177.92,177.91,7.0]
["binance-futures","SOLUSDT",1740960090233,473.0,177.9,177.89,95.0]
["binance-futures","SOLUSDT",1740960090285,39.0,177.91,177.9,251.0]
["binance-futures","SOLUSDT",1740960090336,194.0,177.93,177.92,278.0]
["binance-futures","SOLUSDT",1740960090387,129.0,177.93,177.92,485.0]
["binance-futures","SOLUSDT",1740960090437,100.0,177.93,177.92,224.0]
["binance-futures","SOLUSDT",1740960090490,168.0,177.94,177.93,10.0]
["binance-futures","SOLUSDT",1740960090540,40.0,177.94,177.93,144.0]
["binance-futures","SOLUSDT",1740960090591,16.0,177.94,177.93,146.0]
["binance-futures","SOLUSDT",1740960090638,65.0,177.94,177.93,146.0]
["binance-futures","SOLUSDT",1740960090698,77.0,177.95,177.94,64.0]
["binance-futures","SOLUSDT",1740960090750,142.0,177.93,177.92,142.0]
["binance-futures","SOLUSDT",1740960090855,112.0,177.93,177.92,144.0]
["binance-futures","SOLUSDT",1740960090901,106.0,177.93,177.92,130.0]
["binance-futures","SOLUSDT",1740960091007,12.0,177.93,177.92,53.0]
["binance-futures","SOLUSDT",1740960091054,134.0,177.93,177.92,38.0]
["binance-futures","SOLUSDT",1740960091110,229.0,177.93,177.92,49.0]
["binance-futures","SOLUSDT",1740960091165,102.0,177.93,177.92,54.0]
["binance-futures","SOLUSDT",1740960091266,7.0,177.84,177.83,117.0]
["binance-futures","SOLUSDT",1740960091317,147.0,177.83,177.82,97.0]
["binance-futures","SOLUSDT",1740960091368,78.0,177.77,177.76,74.0]
["binance-futures","SOLUSDT",1740960091419,1.0,177.8,177.79,37.0]
["binance-futures","SOLUSDT",1740960091470,22.0,177.82,177.81,38.0]
["binance-futures","SOLUSDT",1740960091521,74.0,177.83,177.82,108.0]
["binance-futures","SOLUSDT",1740960091572,17.0,177.84,177.83,159.0]
["binance-futures","SOLUSDT",1740960091623,22.0,177.82,177.81,96.0]
["binance-futures","SOLUSDT",1740960091674,3.0,177.82,177.81,62.0]
["binance-futures","SOLUSDT",1740960091725,177.0,177.84,177.83,51.0]
["binance-futures","SOLUSDT",1740960091776,1.0,177.86,177.85,157.0]
["binance-futures","SOLUSDT",1740960091827,98.0,177.87,177.86,106.0]
["binance-futures","SOLUSDT",1740960091878,35.0,177.85,177.84,20.0]
["binance-futures","SOLUSDT",1740960091928,16.0,177.85,177.84,21.0]
["binance-futures","SOLUSDT",1740960091982,5.0,177.85,177.84,21.0]
["binance-futures","SOLUSDT",1740960092034,554.0,177.84,177.83,6.0]
["binance-futures","SOLUSDT",1740960092085,66.0,177.81,177.8,16.0]
["binance-futures","SOLUSDT",1740960092136,4.0,177.79,177.76,75.0]
["binance-futures","SOLUSDT",1740960092186,80.0,177.77,177.76,9.0]
["binance-futures","SOLUSDT",1740960092238,65.0,177.78,177.76,5.0]
["binance-futures","SOLUSDT",1740960092289,48.0,177.78,177.77,15.0]
["binance-futures","SOLUSDT",1740960092340,12.0,177.79,177.78,129.0]
["binance-futures","SOLUSDT",1740960092391,110.0,177.8,177.79,52.0]
["binance-futures","SOLUSDT",1740960092444,54.0,177.8,177.79,55.0]
["binance-futures","SOLUSDT",1740960092496,114.0,177.8,177.79,13.0]
["binance-futures","SOLUSDT",1740960092550,126.0,177.78,177.77,58.0]
["binance-futures","SOLUSDT",1740960092601,58.0,177.78,177.77,81.0]
["binance-futures","SOLUSDT",1740960092653,115.0,177.78,177.77,61.0]
["binance-futures","SOLUSDT",1740960092757,55.0,177.77,177.76,2.0]
["binance-futures","SOLUSDT",1740960092808,181.0,177.76,177.75,3.0]
["binance-futures","SOLUSDT",1740960092860,121.0,177.76,177.75,3.0]
["binance-futures","SOLUSDT",1740960092911,133.0,177.75,177.74,74.0]
["binance-futures","SOLUSDT",1740960092962,574.0,177.75,177.74,1.0]
["binance-futures","SOLUSDT",1740960093011,533.0,177.75,177.74,1.0]
["binance-futures","SOLUSDT",1740960093064,81.0,177.73,177.72,15.0]
["binance-futures","SOLUSDT",1740960093115,86.0,177.72,177.71,53.0]
["binance-futures","SOLUSDT",1740960093166,57.0,177.7,177.69,68.0]
["binance-futures","SOLUSDT",1740960093217,60.0,177.7,177.69,67.0]
["binance-futures","SOLUSDT",1740960093268,178.0,177.7,177.69,10.0]
["binance-futures","SOLUSDT",1740960093319,499.0,177.69,177.68,42.0]
["binance-futures","SOLUSDT",1740960093370,32.0,177.67,177.66,193.0]
["binance-futures","SOLUSDT",1740960093421,2.0,177.66,177.64,27.0]
["binance-futures","SOLUSDT",1740960093472,53.0,177.64,177.63,75.0]
["binance-futures","SOLUSDT",1740960093523,6.0,177.63,177.62,3.0]
["binance-futures","SOLUSDT",1740960093574,28.0,177.67,177.66,5.0]
["binance-futures","SOLUSDT",1740960093625,36.0,177.67,177.66,35.0]
["binance-futures","SOLUSDT",1740960093676,13.0,177.68,177.67,97.0]
["binance-futures","SOLUSDT",1740960093727,289.0,177.68,177.67,78.0]
["binance-futures","SOLUSDT",1740960093829,481.0,177.61,177.6,153.0]
["binance-futures","SOLUSDT",1740960093879,480.0,177.61,177.6,153.0]
["binance-futures","SOLUSDT",1740960093932,480.0,177.61,177.6,156.0]
["binance-futures","SOLUSDT",1740960093986,478.0,177.61,177.6,153.0]
["binance-futures","SOLUSDT",1740960094090,624.0,177.61,177.58,24.0]
["binance-futures","SOLUSDT",1740960094141,241.0,177.59,177.58,118.0]
["binance-futures","SOLUSDT",1740960094192,232.0,177.59,177.58,118.0]
["binance-futures","SOLUSDT",1740960094243,439.0,177.59,177.58,119.0]
["binance-futures","SOLUSDT",1740960094294,105.0,177.56,177.55,98.0]
["binance-futures","SOLUSDT",1740960094346,101.0,177.66,177.65,61.0]
["binance-futures","SOLUSDT",1740960094397,416.0,177.62,177.61,13.0]
["binance-futures","SOLUSDT",1740960094448,119.0,177.58,177.57,39.0]
["binance-futures","SOLUSDT",1740960094499,69.0,177.57,177.56,113.0]
["binance-futures","SOLUSDT",1740960094550,119.0,177.59,177.58,103.0]
["binance-futures","SOLUSDT",1740960094600,118.0,177.59,177.58,78.0]
["binance-futures","SOLUSDT",1740960094651,101.0,177.59,177.58,112.0]
["binance-futures","SOLUSDT",1740960094705,209.0,177.57,177.56,29.0]
["binance-futures","SOLUSDT",1740960094756,97.0,177.57,177.56,9.0]
["binance-futures","SOLUSDT",1740960094806,98.0,177.57,177.56,30.0]
["binance-futures","SOLUSDT",1740960094858,147.0,177.54,177.53,12.0]
["binance-futures","SOLUSDT",1740960094909,491.0,177.53,177.52,71.0]
["binance-futures","SOLUSDT",1740960094960,127.0,177.52,177.51,8.0]
["binance-futures","SOLUSDT",1740960095010,818.0,177.52,177.51,12.0]
["binance-futures","SOLUSDT",1740960095061,180.0,177.51,177.5,204.0]
["binance-futures","SOLUSDT",1740960095113,430.0,177.51,177.5,216.0]
["binance-futures","SOLUSDT",1740960095165,249.0,177.5,177.49,24.0]
["binance-futures","SOLUSDT",1740960095216,733.0,177.5,177.49,30.0]
["binance-futures","SOLUSDT",1740960095267,847.0,177.48,177.47,20.0]
["binance-futures","SOLUSDT",1740960095319,882.0,177.48,177.47,32.0]
["binance-futures","SOLUSDT",1740960095370,849.0,177.48,177.47,136.0]
["binance-futures","SOLUSDT",1740960095421,845.0,177.48,177.47,79.0]
["binance-futures","SOLUSDT",1740960095472,777.0,177.48,177.47,131.0]
["binance-futures","SOLUSDT",1740960095523,72.0,177.51,177.5,47.0]
["binance-futures","SOLUSDT",1740960095574,54.0,177.51,177.5,150.0]
["binance-futures","SOLUSDT",1740960095625,267.0,177.52,177.51,3.0]
["binance-futures","SOLUSDT",1740960095665,221.0,177.52,177.51,16.0]
["binance-futures","SOLUSDT",1740960095727,221.0,177.52,177.51,5.0]
["binance-futures","SOLUSDT",1740960095778,264.0,177.52,177.51,22.0]
["binance-futures","SOLUSDT",1740960095828,229.0,177.52,177.51,72.0]
["binance-futures","SOLUSDT",1740960095932,28.0,177.48,177.47,101.0]
["binance-futures","SOLUSDT",1740960095983,20.0,177.48,177.47,87.0]
["binance-futures","SOLUSDT",1740960096033,29.0,177.48,177.47,247.0]
["binance-futures","SOLUSDT",1740960096085,68.0,177.49,177.48,49.0]
["binance-futures","SOLUSDT",1740960096137,177.0,177.49,177.48,9.0]
["binance-futures","SOLUSDT",1740960096190,177.0,177.49,177.48,20.0]
["binance-futures","SOLUSDT",1740960096241,84.0,177.49,177.48,93.0]
["binance-futures","SOLUSDT",1740960096291,34.0,177.5,177.49,100.0]
["binance-futures","SOLUSDT",1740960096340,19.0,177.5,177.49,98.0]
["binance-futures","SOLUSDT",1740960096394,19.0,177.5,177.49,107.0]
["binance-futures","SOLUSDT",1740960096446,21.0,177.5,177.49,116.0]
["binance-futures","SOLUSDT",1740960096498,143.0,177.54,177.53,199.0]
["binance-futures","SOLUSDT",1740960096549,143.0,177.54,177.53,75.0]
["binance-futures","SOLUSDT",1740960096600,143.0,177.54,177.53,68.0]
["binance-futures","SOLUSDT",1740960096649,151.0,177.54,177.53,68.0]
["binance-futures","SOLUSDT",1740960096702,275.0,177.52,177.51,51.0]
["binance-futures","SOLUSDT",1740960096754,292.0,177.52,177.51,6.0]
["binance-futures","SOLUSDT",1740960096806,35.0,177.52,177.51,191.0]
["binance-futures","SOLUSDT",1740960096859,175.0,177.54,177.53,31.0]
["binance-futures","SOLUSDT",1740960096907,151.0,177.54,177.53,26.0]
["binance-futures","SOLUSDT",1740960096961,396.0,177.52,177.51,42.0]
["binance-futures","SOLUSDT",1740960097011,662.0,177.51,177.5,65.0]
["binance-futures","SOLUSDT",1740960097061,360.0,177.5,177.49,26.0]
["binance-futures","SOLUSDT",1740960097114,721.0,177.5,177.48,16.0]
["binance-futures","SOLUSDT",1740960097165,451.0,177.49,177.45,9.0]
["binance-futures","SOLUSDT",1740960097214,31.0,177.46,177.45,6.0]
["binance-futures","SOLUSDT",1740960097268,1.0,177.45,177.44,12.0]
["binance-futures","SOLUSDT",1740960097319,69.0,177.45,177.44,12.0]
["binance-futures","SOLUSDT",1740960097370,129.0,177.45,177.44,12.0]
["binance-futures","SOLUSDT",1740960097421,3.0,177.46,177.45,26.0]
["binance-futures","SOLUSDT",1740960097470,18.0,177.48,177.46,237.0]
["binance-futures","SOLUSDT",1740960097523,44.0,177.47,177.46,155.0]
["binance-futures","SOLUSDT",1740960097573,35.0,177.48,177.47,119.0]
["binance-futures","SOLUSDT",1740960097626,28.0,177.48,177.47,321.0]
["binance-futures","SOLUSDT",1740960097677,126.0,177.48,177.47,59.0]
["binance-futures","SOLUSDT",1740960097729,75.0,177.48,177.47,62.0]
["binance-futures","SOLUSDT",1740960097781,38.0,177.48,177.47,94.0]
["binance-futures","SOLUSDT",1740960097886,39.0,177.48,177.47,96.0]
["binance-futures","SOLUSDT",1740960097938,102.0,177.5,177.48,171.0]
["binance-futures","SOLUSDT",1740960097984,205.0,177.5,177.49,25.0]
["binance-futures","SOLUSDT",1740960098035,140.0,177.5,177.49,21.0]
["binance-futures","SOLUSDT",1740960098092,341.0,177.48,177.47,25.0]
["binance-futures","SOLUSDT",1740960098141,16.0,177.5,177.49,106.0]
["binance-futures","SOLUSDT",1740960098193,35.0,177.51,177.5,45.0]
["binance-futures","SOLUSDT",1740960098245,61.0,177.51,177.5,134.0]
["binance-futures","SOLUSDT",1740960098296,82.0,177.51,177.5,53.0]
["binance-futures","SOLUSDT",1740960098345,61.0,177.51,177.5,65.0]
["binance-futures","SOLUSDT",1740960098397,17.0,177.51,177.5,70.0]
["binance-futures","SOLUSDT",1740960098446,55.0,177.51,177.5,67.0]
["binance-futures","SOLUSDT",1740960098500,82.0,177.51,177.5,66.0]
["binance-futures","SOLUSDT",1740960098552,143.0,177.51,177.5,19.0]
["binance-futures","SOLUSDT",1740960098598,82.0,177.51,177.5,138.0]
["binance-futures","SOLUSDT",1740960098646,327.0,177.5,177.49,15.0]
["binance-futures","SOLUSDT",1740960098704,134.0,177.48,177.47,23.0]
["binance-futures","SOLUSDT",1740960098758,134.0,177.48,177.47,21.0]
["binance-futures","SOLUSDT",1740960098813,134.0,177.48,177.47,22.0]
["binance-futures","SOLUSDT",1740960098918,391.0,177.47,177.46,72.0]
["binance-futures","SOLUSDT",1740960098970,342.0,177.47,177.46,71.0]
["binance-futures","SOLUSDT",1740960099022,62.0,177.45,177.44,44.0]
["binance-futures","SOLUSDT",1740960099073,221.0,177.45,177.44,5.0]
["binance-futures","SOLUSDT",1740960099124,288.0,177.44,177.43,15.0]
["binance-futures","SOLUSDT",1740960099174,243.0,177.44,177.43,15.0]
["binance-futures","SOLUSDT",1740960099226,58.0,177.44,177.43,14.0]
["binance-futures","SOLUSDT",1740960099278,126.0,177.46,177.45,54.0]
["binance-futures","SOLUSDT",1740960099329,9.0,177.47,177.46,113.0]
["binance-futures","SOLUSDT",1740960099382,43.0,177.47,177.46,93.0]
["binance-futures","SOLUSDT",1740960099433,52.0,177.45,177.44,84.0]
["binance-futures","SOLUSDT",1740960099484,60.0,177.44,177.43,3.0]
["binance-futures","SOLUSDT",1740960099534,23.0,177.44,177.43,5.0]
["binance-futures","SOLUSDT",1740960099586,18.0,177.44,177.43,156.0]
["binance-futures","SOLUSDT",1740960099636,90.0,177.45,177.44,108.0]
["binance-futures","SOLUSDT",1740960099675,78.0,177.44,177.43,25.0]
["binance-futures","SOLUSDT",1740960099735,63.0,177.44,177.43,9.0]
["binance-futures","SOLUSDT",1740960099792,78.0,177.44,177.43,12.0]
["binance-futures","SOLUSDT",1740960099845,12.0,177.44,177.43,13.0]
["binance-futures","SOLUSDT",1740960099896,37.0,177.46,177.45,247.0]
["binance-futures","SOLUSDT",1740960099998,86.0,177.47,177.46,117.0]
["binance-futures","SOLUSDT",1740960100049,364.0,177.46,177.45,246.0]
["binance-futures","SOLUSDT",1740960100102,319.0,177.46,177.45,250.0]
["binance-futures","SOLUSDT",1740960100153,343.0,177.46,177.45,249.0]
["binance-futures","SOLUSDT",1740960100204,311.0,177.46,177.45,238.0]
["binance-futures","SOLUSDT",1740960100255,95.0,177.43,177.42,5.0]
["binance-futures","SOLUSDT",1740960100305,144.0,177.42,177.41,31.0]
["binance-futures","SOLUSDT",1740960100357,31.0,177.4,177.39,84.0]
["binance-futures","SOLUSDT",1740960100408,413.0,177.34,177.33,80.0]
["binance-futures","SOLUSDT",1740960100459,214.0,177.33,177.32,38.0]
["binance-futures","SOLUSDT",1740960100510,12.0,177.33,177.32,52.0]
["binance-futures","SOLUSDT",1740960100561,64.0,177.39,177.38,78.0]
["binance-futures","SOLUSDT",1740960100612,45.0,177.38,177.37,101.0]
["binance-futures","SOLUSDT",1740960100662,101.0,177.38,177.37,29.0]
["binance-futures","SOLUSDT",1740960100715,93.0,177.39,177.38,183.0]
["binance-futures","SOLUSDT",1740960100767,74.0,177.39,177.38,177.0]
["binance-futures","SOLUSDT",1740960100818,4.0,177.41,177.4,49.0]
["binance-futures","SOLUSDT",1740960100869,111.0,177.44,177.43,189.0]
["binance-futures","SOLUSDT",1740960100920,4.0,177.44,177.43,122.0]
["binance-futures","SOLUSDT",1740960100971,30.0,177.46,177.45,1119.0]
["binance-futures","SOLUSDT",1740960101021,100.0,177.46,177.45,1042.0]
["binance-futures","SOLUSDT",1740960101074,181.0,177.45,177.44,28.0]
["binance-futures","SOLUSDT",1740960101125,55.0,177.45,177.44,38.0]
["binance-futures","SOLUSDT",1740960101178,24.0,177.44,177.43,14.0]
["binance-futures","SOLUSDT",1740960101228,48.0,177.44,177.43,60.0]
["binance-futures","SOLUSDT",1740960101279,71.0,177.44,177.43,92.0]
["binance-futures","SOLUSDT",1740960101334,78.0,177.48,177.47,70.0]
["binance-futures","SOLUSDT",1740960101385,310.0,177.46,177.45,13.0]
["binance-futures","SOLUSDT",1740960101436,91.0,177.44,177.43,46.0]
["binance-futures","SOLUSDT",1740960101486,121.0,177.44,177.43,29.0]
["binance-futures","SOLUSDT",1740960101538,121.0,177.44,177.43,12.0]
["binance-futures","SOLUSDT",1740960101588,50.0,177.44,177.43,184.0]
["binance-futures","SOLUSDT",1740960101646,310.0,177.43,177.42,59.0]
["binance-futures","SOLUSDT",1740960101699,159.0,177.43,177.42,3.0]
["binance-futures","SOLUSDT",1740960101750,128.0,177.42,177.41,4.0]
["binance-futures","SOLUSDT",1740960101802,191.0,177.41,177.4,1.0]
["binance-futures","SOLUSDT",1740960101853,5.0,177.39,177.38,141.0]
["binance-futures","SOLUSDT",1740960101900,93.0,177.43,177.42,1.0]
["binance-futures","SOLUSDT",1740960101957,49.0,177.43,177.42,3.0]
["binance-futures","SOLUSDT",1740960102008,8.0,177.44,177.43,8.0]
["binance-futures","SOLUSDT",1740960102060,9.0,177.44,177.43,3.0]
["binance-futures","SOLUSDT",1740960102110,72.0,177.43,177.42,75.0]
["binance-futures","SOLUSDT",1740960102158,89.0,177.43,177.42,14.0]
["binance-futures","SOLUSDT",1740960102216,60.0,177.43,177.42,60.0]
["binance-futures","SOLUSDT",1740960102274,48.0,177.43,177.42,63.0]
["binance-futures","SOLUSDT",1740960102328,77.0,177.43,177.42,48.0]
["binance-futures","SOLUSDT",1740960102371,170.0,177.43,177.42,42.0]
["binance-futures","SOLUSDT",1740960102431,165.0,177.43,177.42,42.0]
["binance-futures","SOLUSDT",1740960102483,24.0,177.43,177.42,176.0]
["binance-futures","SOLUSDT",1740960102531,84.0,177.43,177.42,76.0]
["binance-futures","SOLUSDT",1740960102586,94.0,177.43,177.42,97.0]
["binance-futures","SOLUSDT",1740960102634,46.0,177.43,177.42,127.0]
["binance-futures","SOLUSDT",1740960102689,62.0,177.41,177.4,157.0]
["binance-futures","SOLUSDT",1740960102747,139.0,177.39,177.38,6.0]
["binance-futures","SOLUSDT",1740960102850,1.0,177.34,177.33,234.0]
["binance-futures","SOLUSDT",1740960102901,127.0,177.38,177.37,175.0]
["binance-futures","SOLUSDT",1740960102952,111.0,177.35,177.34,135.0]
["binance-futures","SOLUSDT",1740960103001,10.0,177.36,177.35,110.0]
["binance-futures","SOLUSDT",1740960103052,11.0,177.36,177.35,66.0]
["binance-futures","SOLUSDT",1740960103108,62.0,177.36,177.35,34.0]
["binance-futures","SOLUSDT",1740960103158,100.0,177.36,177.35,30.0]
["binance-futures","SOLUSDT",1740960103210,105.0,177.34,177.33,2.0]
["binance-futures","SOLUSDT",1740960103264,11.0,177.33,177.32,82.0]
["binance-futures","SOLUSDT",1740960103315,7.0,177.33,177.32,96.0]
["binance-futures","SOLUSDT",1740960103368,219.0,177.33,177.32,73.0]
["binance-futures","SOLUSDT",1740960103417,220.0,177.33,177.32,40.0]
["binance-futures","SOLUSDT",1740960103476,158.0,177.33,177.32,36.0]
["binance-futures","SOLUSDT",1740960103529,114.0,177.33,177.32,36.0]
["binance-futures","SOLUSDT",1740960103584,85.0,177.33,177.32,63.0]
["binance-futures","SOLUSDT",1740960103639,240.0,177.39,177.35,100.0]
["binance-futures","SOLUSDT",1740960103691,111.0,177.39,177.38,118.0]
["binance-futures","SOLUSDT",1740960103742,27.0,177.4,177.39,65.0]
["binance-futures","SOLUSDT",1740960103793,14.0,177.4,177.39,143.0]
["binance-futures","SOLUSDT",1740960103841,110.0,177.4,177.39,35.0]
["binance-futures","SOLUSDT",1740960103893,98.0,177.4,177.39,33.0]
["binance-futures","SOLUSDT",1740960103947,39.0,177.4,177.39,182.0]
["binance-futures","SOLUSDT",1740960103999,66.0,177.41,177.4,84.0]
["binance-futures","SOLUSDT",1740960104050,97.0,177.41,177.4,133.0]
["binance-futures","SOLUSDT",1740960104102,99.0,177.41,177.4,40.0]
["binance-futures","SOLUSDT",1740960104152,100.0,177.41,177.4,20.0]
["binance-futures","SOLUSDT",1740960104203,42.0,177.41,177.4,99.0]
["binance-futures","SOLUSDT",1740960104259,12.0,177.41,177.4,103.0]
["binance-futures","SOLUSDT",1740960104307,32.0,177.41,177.4,162.0]
["binance-futures","SOLUSDT",1740960104356,29.0,177.41,177.4,162.0]
["binance-futures","SOLUSDT",1740960104413,91.0,177.41,177.4,46.0]
["binance-futures","SOLUSDT",1740960104518,32.0,177.41,177.4,61.0]
["binance-futures","SOLUSDT",1740960104573,30.0,177.41,177.4,79.0]
["binance-futures","SOLUSDT",1740960104611,92.0,177.41,177.4,43.0]
["binance-futures","SOLUSDT",1740960104678,44.0,177.41,177.4,57.0]
["binance-futures","SOLUSDT",1740960104730,110.0,177.41,177.4,82.0]
["binance-futures","SOLUSDT",1740960104763,36.0,177.41,177.4,93.0]
["binance-futures","SOLUSDT",1740960104834,38.0,177.41,177.4,94.0]
["binance-futures","SOLUSDT",1740960104885,40.0,177.41,177.4,94.0]
["binance-futures","SOLUSDT",1740960104940,119.0,177.41,177.4,31.0]
["binance-futures","SOLUSDT",1740960104990,93.0,177.41,177.4,44.0]
["binance-futures","SOLUSDT",1740960105047,55.0,177.41,177.4,44.0]
["binance-futures","SOLUSDT",1740960105104,48.0,177.41,177.4,41.0]
["binance-futures","SOLUSDT",1740960105153,48.0,177.41,177.4,29.0]
["binance-futures","SOLUSDT",1740960105193,49.0,177.41,177.4,29.0]
["binance-futures","SOLUSDT",1740960105255,28.0,177.41,177.4,118.0]
["binance-futures","SOLUSDT",1740960105315,30.0,177.41,177.4,176.0]
["binance-futures","SOLUSDT",1740960105366,90.0,177.41,177.4,96.0]
["binance-futures","SOLUSDT",1740960105417,115.0,177.41,177.4,14.0]
["binance-futures","SOLUSDT",1740960105467,104.0,177.41,177.4,64.0]
["binance-futures","SOLUSDT",1740960105520,53.0,177.41,177.4,91.0]
["binance-futures","SOLUSDT",1740960105571,130.0,177.44,177.43,313.0]
["binance-futures","SOLUSDT",1740960105623,124.0,177.44,177.43,292.0]
["binance-futures","SOLUSDT",1740960105674,8.0,177.46,177.45,690.0]
["binance-futures","SOLUSDT",1740960105725,66.0,177.48,177.47,144.0]
["binance-futures","SOLUSDT",1740960105773,61.0,177.48,177.47,139.0]
["binance-futures","SOLUSDT",1740960105828,74.0,177.48,177.47,146.0]
["binance-futures","SOLUSDT",1740960105878,80.0,177.48,177.47,147.0]
["binance-futures","SOLUSDT",1740960105928,87.0,177.48,177.47,145.0]
["binance-futures","SOLUSDT",1740960105983,87.0,177.48,177.47,147.0]
["binance-futures","SOLUSDT",1740960106046,89.0,177.48,177.47,149.0]
["binance-futures","SOLUSDT",1740960106098,91.0,177.48,177.47,156.0]
["binance-futures","SOLUSDT",1740960106154,104.0,177.48,177.47,166.0]
["binance-futures","SOLUSDT",1740960106206,108.0,177.48,177.47,41.0]
["binance-futures","SOLUSDT",1740960106257,230.0,177.46,177.45,95.0]
["binance-futures","SOLUSDT",1740960106308,533.0,177.43,177.42,1.0]
["binance-futures","SOLUSDT",1740960106359,352.0,177.4,177.39,15.0]
["binance-futures","SOLUSDT",1740960106409,352.0,177.4,177.39,14.0]
["binance-futures","SOLUSDT",1740960106461,371.0,177.39,177.38,1.0]
["binance-futures","SOLUSDT",1740960106512,317.0,177.39,177.38,27.0]
["binance-futures","SOLUSDT",1740960106564,318.0,177.39,177.38,19.0]
["binance-futures","SOLUSDT",1740960106615,267.0,177.39,177.38,34.0]
["binance-futures","SOLUSDT",1740960106666,87.0,177.39,177.38,188.0]
["binance-futures","SOLUSDT",1740960106717,399.0,177.38,177.37,7.0]
["binance-futures","SOLUSDT",1740960106770,329.0,177.37,177.36,30.0]
["binance-futures","SOLUSDT",1740960106822,1.0,177.39,177.38,148.0]
["binance-futures","SOLUSDT",1740960106873,59.0,177.39,177.38,47.0]
["binance-futures","SOLUSDT",1740960106921,120.0,177.4,177.39,133.0]
["binance-futures","SOLUSDT",1740960106977,2.0,177.4,177.39,302.0]
["binance-futures","SOLUSDT",1740960107028,9.0,177.4,177.39,310.0]
["binance-futures","SOLUSDT",1740960107080,32.0,177.4,177.39,267.0]
["binance-futures","SOLUSDT",1740960107128,56.0,177.4,177.39,265.0]
["binance-futures","SOLUSDT",1740960107191,9.0,177.4,177.39,265.0]
["binance-futures","SOLUSDT",1740960107240,10.0,177.4,177.39,270.0]
["binance-futures","SOLUSDT",1740960107293,68.0,177.4,177.39,297.0]
["binance-futures","SOLUSDT",1740960107345,106.0,177.4,177.39,280.0]
["binance-futures","SOLUSDT",1740960107398,155.0,177.4,177.39,146.0]
["binance-futures","SOLUSDT",1740960107450,472.0,177.38,177.37,6.0]
["binance-futures","SOLUSDT",1740960107501,347.0,177.38,177.37,5.0]
["binance-futures","SOLUSDT",1740960107553,331.0,177.38,177.37,20.0]
["binance-futures","SOLUSDT",1740960107598,30.0,177.38,177.37,176.0]
["binance-futures","SOLUSDT",1740960107658,53.0,177.38,177.37,177.0]
["binance-futures","SOLUSDT",1740960107712,80.0,177.38,177.37,146.0]
["binance-futures","SOLUSDT",1740960107769,90.0,177.38,177.37,19.0]
["binance-futures","SOLUSDT",1740960107822,233.0,177.36,177.35,66.0]
["binance-futures","SOLUSDT",1740960107873,164.0,177.36,177.35,88.0]
["binance-futures","SOLUSDT",1740960107923,36.0,177.36,177.35,94.0]
["binance-futures","SOLUSDT",1740960107977,100.0,177.38,177.37,177.0]
["binance-futures","SOLUSDT",1740960108027,95.0,177.38,177.37,196.0]
["binance-futures","SOLUSDT",1740960108085,88.0,177.38,177.37,160.0]
["binance-futures","SOLUSDT",1740960108135,145.0,177.38,177.37,158.0]
["binance-futures","SOLUSDT",1740960108191,87.0,177.38,177.37,160.0]
["binance-futures","SOLUSDT",1740960108241,89.0,177.38,177.37,188.0]
["binance-futures","SOLUSDT",1740960108300,89.0,177.38,177.37,186.0]
["binance-futures","SOLUSDT",1740960108354,110.0,177.38,177.37,74.0]
["binance-futures","SOLUSDT",1740960108405,366.0,177.36,177.35,1.0]
["binance-futures","SOLUSDT",1740960108456,297.0,177.34,177.33,8.0]
["binance-futures","SOLUSDT",1740960108507,54.0,177.33,177.32,57.0]
["binance-futures","SOLUSDT",1740960108558,8.0,177.32,177.31,47.0]
["binance-futures","SOLUSDT",1740960108610,74.0,177.32,177.29,1.0]
["binance-futures","SOLUSDT",1740960108661,26.0,177.31,177.29,2.0]
["binance-futures","SOLUSDT",1740960108712,288.0,177.31,177.28,439.0]
["binance-futures","SOLUSDT",1740960108762,8.0,177.29,177.28,440.0]
["binance-futures","SOLUSDT",1740960108815,8.0,177.29,177.28,436.0]
["binance-futures","SOLUSDT",1740960108866,37.0,177.29,177.28,437.0]
["binance-futures","SOLUSDT",1740960108917,220.0,177.29,177.28,1.0]
["binance-futures","SOLUSDT",1740960108968,32.0,177.29,177.28,152.0]
["binance-futures","SOLUSDT",1740960109019,114.0,177.3,177.29,198.0]
["binance-futures","SOLUSDT",1740960109070,66.0,177.3,177.29,119.0]
["binance-futures","SOLUSDT",1740960109122,34.0,177.28,177.27,60.0]
["binance-futures","SOLUSDT",1740960109173,86.0,177.28,177.27,1.0]
["binance-futures","SOLUSDT",1740960109226,159.0,177.26,177.25,37.0]
["binance-futures","SOLUSDT",1740960109277,109.0,177.24,177.23,86.0]
["binance-futures","SOLUSDT",1740960109328,87.0,177.24,177.23,147.0]
["binance-futures","SOLUSDT",1740960109379,87.0,177.24,177.23,150.0]
["binance-futures","SOLUSDT",1740960109429,87.0,177.24,177.23,131.0]
["binance-futures","SOLUSDT",1740960109482,18.0,177.24,177.23,237.0]
["binance-futures","SOLUSDT",1740960109530,33.0,177.25,177.24,249.0]
["binance-futures","SOLUSDT",1740960109588,47.0,177.26,177.25,436.0]
["binance-futures","SOLUSDT",1740960109639,610.0,177.27,177.26,329.0]
["binance-futures","SOLUSDT",1740960109690,609.0,177.27,177.26,152.0]
["binance-futures","SOLUSDT",1740960109741,602.0,177.27,177.26,184.0]
["binance-futures","SOLUSDT",1740960109792,660.0,177.27,177.26,168.0]
["binance-futures","SOLUSDT",1740960109844,510.0,177.27,177.26,184.0]
["binance-futures","SOLUSDT",1740960109894,79.0,177.29,177.28,212.0]
["binance-futures","SOLUSDT",1740960109946,38.0,177.29,177.28,249.0]
["binance-futures","SOLUSDT",1740960109997,61.0,177.29,177.28,229.0]
["binance-futures","SOLUSDT",1740960110052,168.0,177.29,177.28,32.0]
["binance-futures","SOLUSDT",1740960110102,126.0,177.29,177.28,188.0]
["binance-futures","SOLUSDT",1740960110147,125.0,177.29,177.28,268.0]
["binance-futures","SOLUSDT",1740960110203,70.0,177.29,177.28,270.0]
["binance-futures","SOLUSDT",1740960110252,71.0,177.29,177.28,293.0]
["binance-futures","SOLUSDT",1740960110309,9.0,177.31,177.3,355.0]
["binance-futures","SOLUSDT",1740960110361,50.0,177.34,177.33,82.0]
["binance-futures","SOLUSDT",1740960110412,60.0,177.34,177.33,81.0]
["binance-futures","SOLUSDT",1740960110465,84.0,177.34,177.33,190.0]
["binance-futures","SOLUSDT",1740960110516,86.0,177.34,177.33,190.0]
["binance-futures","SOLUSDT",1740960110569,129.0,177.34,177.33,131.0]
["binance-futures","SOLUSDT",1740960110620,86.0,177.34,177.33,229.0]
["binance-futures","SOLUSDT",1740960110672,78.0,177.34,177.33,152.0]
["binance-futures","SOLUSDT",1740960110722,54.0,177.34,177.33,156.0]
["binance-futures","SOLUSDT",1740960111920,451.0,177.31,177.3,3.0]
["binance-futures","SOLUSDT",1740960177661,15.0,176.59,176.58,176.0]
["binance-futures","SOLUSDT",1740960211782,96.0,177.34,177.33,74.0]
["binance-futures","SOLUSDT",1740960262274,235.0,176.13,176.12,45.0]
["binance-futures","SOLUSDT",1740960273749,163.0,175.75,175.74,5.0]
["binance-futures","SOLUSDT",1740960307362,620.0,176.33,176.32,138.0]
["binance-futures","SOLUSDT",1740960371735,232.0,176.87,176.86,45.0]
["binance-futures","SOLUSDT",1740960401604,275.0,176.16,176.15,50.0]
["binance-futures","SOLUSDT",1740960432504,96.0,175.54,175.53,15.0]
["binance-futures","SOLUSDT",1740960466098,11.0,175.69,175.68,105.0]
["binance-futures","SOLUSDT",1740960516541,166.0,175.93,175.92,109.0]
["binance-futures","SOLUSDT",1740960565576,141.0,175.98,175.97,7.0]
["binance-futures","SOLUSDT",1740960600343,74.0,175.81,175.8,29.0]
["binance-futures","SOLUSDT",1740960634183,111.0,175.93,175.92,145.0]
["binance-futures","SOLUSDT",1740960655265,149.0,175.85,175.84,22.0]
["binance-futures","SOLUSDT",1740960697559,165.0,175.89,175.88,125.0]
["binance-futures","SOLUSDT",1740960767639,139.0,175.62,175.61,161.0]
["binance-futures","SOLUSDT",1740960776842,90.0,175.19,175.18,81.0]
["binance-futures","SOLUSDT",1740960838063,810.0,175.41,175.4,24.0]
["binance-futures","SOLUSDT",1740960865332,92.0,175.8,175.79,117.0]
["binance-futures","SOLUSDT",1740960902259,3.0,175.56,175.55,549.0]
["binance-futures","SOLUSDT",1740960961675,536.0,175.76,175.75,94.0]
["binance-futures","SOLUSDT",1740961007867,204.0,176.19,176.18,153.0]
["binance-futures","SOLUSDT",1740961043798,11.0,176.76,176.75,452.0]
["binance-futures","SOLUSDT",1740961081755,409.0,176.58,176.57,66.0]
["binance-futures","SOLUSDT",1740961105917,92.0,176.78,176.77,112.0]
["binance-futures","SOLUSDT",1740961141795,793.0,176.7,176.69,2.0]
["binance-futures","SOLUSDT",1740961211581,62.0,176.73,176.72,166.0]
["binance-futures","SOLUSDT",1740961230777,925.0,176.99,176.98,24.0]
["binance-futures","SOLUSDT",1740961275352,124.0,177.16,177.15,74.0]
["binance-futures","SOLUSDT",1740961309875,116.0,177.53,177.52,28.0]
["binance-futures","SOLUSDT",1740961351704,188.0,177.45,177.44,90.0]
["binance-futures","SOLUSDT",1740961420280,374.0,176.81,176.8,50.0]
["binance-futures","SOLUSDT",1740961456549,640.0,176.74,176.73,27.0]
["binance-futures","SOLUSDT",1740961494933,33.0,176.66,176.65,152.0]
["binance-futures","SOLUSDT",1740961546276,107.0,176.87,176.86,97.0]
["binance-futures","SOLUSDT",1740961563092,13.0,176.96,176.95,374.0]
["binance-futures","SOLUSDT",1740961593522,259.0,176.6,176.59,114.0]
["binance-futures","SOLUSDT",1740961679075,65.0,176.87,176.86,146.0]
["binance-futures","SOLUSDT",1740961715418,85.0,176.56,176.55,150.0]
["binance-futures","SOLUSDT",1740961745414,11.0,176.56,176.55,165.0]
["binance-futures","SOLUSDT",1740961790211,328.0,176.41,176.4,42.0]
["binance-futures","SOLUSDT",1740961840029,154.0,176.46,176.45,159.0]
["binance-futures","SOLUSDT",1740961899349,188.0,176.06,176.05,29.0]
["binance-futures","SOLUSDT",1740961936785,88.0,175.57,175.56,111.0]
["binance-futures","SOLUSDT",1740961965283,303.0,175.57,175.56,44.0]
["binance-futures","SOLUSDT",1740962006432,127.0,175.35,175.34,97.0]
["binance-futures","SOLUSDT",1740962045949,226.0,175.21,175.2,24.0]
["binance-futures","SOLUSDT",1740962075084,39.0,175.31,175.3,138.0]
["binance-futures","SOLUSDT",1740962124757,22.0,174.91,174.9,236.0]
["binance-futures","SOLUSDT",1740962181327,105.0,174.88,174.87,83.0]
["binance-futures","SOLUSDT",1740962218588,121.0,174.97,174.96,5.0]
["binance-futures","SOLUSDT",1740962253879,132.0,174.6,174.59,113.0]
["binance-futures","SOLUSDT",1740962313353,37.0,174.65,174.64,488.0]
["binance-futures","SOLUSDT",1740962361660,263.0,174.49,174.48,81.0]
["binance-futures","SOLUSDT",1740962391113,124.0,174.73,174.72,46.0]
["binance-futures","SOLUSDT",1740962437721,268.0,175.17,175.16,25.0]
["binance-futures","SOLUSDT",1740962465814,280.0,175.26,175.25,57.0]
["binance-futures","SOLUSDT",1740962496428,429.0,174.99,174.98,32.0]
["binance-futures","SOLUSDT",1740962535753,1012.0,174.72,174.71,204.0]
["binance-futures","SOLUSDT",1740962603629,69.0,174.93,174.92,230.0]
["binance-futures","SOLUSDT",1740962656757,20.0,175.1,175.09,205.0]
["binance-futures","SOLUSDT",1740962699166,331.0,175.09,175.08,11.0]
["binance-futures","SOLUSDT",1740962739467,119.0,174.94,174.93,31.0]
["binance-futures","SOLUSDT",1740962772911,95.0,174.72,174.71,182.0]
["binance-futures","SOLUSDT",1740962860125,122.0,174.35,174.34,76.0]
["binance-futures","SOLUSDT",1740962891322,300.0,174.41,174.4,35.0]
["binance-futures","SOLUSDT",1740962906972,36.0,174.37,174.36,238.0]
["binance-futures","SOLUSDT",1740962972773,197.0,174.44,174.43,136.0]
["binance-futures","SOLUSDT",1740963003862,107.0,174.65,174.64,95.0]
["binance-futures","SOLUSDT",1740963041334,211.0,174.61,174.6,63.0]
["binance-futures","SOLUSDT",1740963120407,196.0,174.76,174.75,149.0]
["binance-futures","SOLUSDT",1740963160101,72.0,174.83,174.82,200.0]
["binance-futures","SOLUSDT",1740963202366,187.0,174.67,174.66,55.0]
["binance-futures","SOLUSDT",1740963252366,452.0,174.55,174.54,83.0]
["binance-futures","SOLUSDT",1740963273528,144.0,174.49,174.48,154.0]
["binance-futures","SOLUSDT",1740963352071,106.0,174.43,174.42,346.0]
["binance-futures","SOLUSDT",1740963389600,1730.0,174.21,174.2,164.0]
["binance-futures","SOLUSDT",1740963430207,248.0,174.37,174.36,172.0]
["binance-futures","SOLUSDT",1740963462767,602.0,174.19,174.18,154.0]
["binance-futures","SOLUSDT",1740963503843,122.0,174.26,174.25,253.0]
["binance-futures","SOLUSDT",1740963553276,303.0,174.2,174.19,47.0]
["binance-futures","SOLUSDT",1740963615242,196.0,174.49,174.48,108.0]
["binance-futures","SOLUSDT",1740963651139,54.0,174.8,174.79,279.0]
["binance-futures","SOLUSDT",1740963673042,635.0,175.22,175.21,2.0]
["binance-futures","SOLUSDT",1740963715908,133.0,175.15,175.14,82.0]
["binance-futures","SOLUSDT",1740963752680,135.0,174.61,174.6,165.0]
["binance-futures","SOLUSDT",1740963834345,238.0,174.81,174.8,156.0]
["binance-futures","SOLUSDT",1740963883354,171.0,174.97,174.96,87.0]
["binance-futures","SOLUSDT",1740963914146,413.0,174.94,174.93,59.0]
["binance-futures","SOLUSDT",1740963944261,126.0,174.84,174.83,184.0]
["binance-futures","SOLUSDT",1740964013154,131.0,175.4,175.39,218.0]
["binance-futures","SOLUSDT",1740964054618,20.0,175.61,175.6,214.0]
["binance-futures","SOLUSDT",1740964093365,1104.0,175.78,175.77,299.0]
["binance-futures","SOLUSDT",1740964133235,641.0,175.88,175.87,63.0]
["binance-futures","SOLUSDT",1740964168351,199.0,175.94,175.93,277.0]
["binance-futures","SOLUSDT",1740964204997,180.0,175.88,175.87,652.0]
["binance-futures","SOLUSDT",1740964278755,398.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1740964299344,23.0,175.74,175.73,301.0]
["binance-futures","SOLUSDT",1740964358163,196.0,175.83,175.82,119.0]
["binance-futures","SOLUSDT",1740964390201,90.0,175.54,175.53,299.0]
["binance-futures","SOLUSDT",1740964427120,173.0,175.12,175.11,337.0]
["binance-futures","SOLUSDT",1740964463149,255.0,175.2,175.19,217.0]
["binance-futures","SOLUSDT",1740964534933,87.0,173.79,173.78,347.0]
["binance-futures","SOLUSDT",1740964571629,251.0,173.86,173.85,113.0]
["binance-futures","SOLUSDT",1740964601465,1026.0,173.56,173.55,13.0]
["binance-futures","SOLUSDT",1740964650516,97.0,173.11,173.1,95.0]
["binance-futures","SOLUSDT",1740964672110,75.0,173.09,173.08,127.0]
["binance-futures","SOLUSDT",1740964739975,544.0,172.76,172.75,55.0]
["binance-futures","SOLUSDT",1740964768841,262.0,173.26,173.25,122.0]
["binance-futures","SOLUSDT",1740964802138,133.0,173.69,173.68,49.0]
["binance-futures","SOLUSDT",1740964838215,880.0,173.7,173.69,119.0]
["binance-futures","SOLUSDT",1740964875232,49.0,173.59,173.58,319.0]
["binance-futures","SOLUSDT",1740964914744,329.0,173.77,173.76,7.0]
["binance-futures","SOLUSDT",1740964979749,240.0,174.18,174.17,64.0]
["binance-futures","SOLUSDT",1740965017275,272.0,174.11,174.1,93.0]
["binance-futures","SOLUSDT",1740965039754,452.0,174.2,174.19,63.0]
["binance-futures","SOLUSDT",1740965087824,180.0,173.79,173.78,21.0]
["binance-futures","SOLUSDT",1740965117304,636.0,173.35,173.34,16.0]
["binance-futures","SOLUSDT",1740965194282,314.0,173.32,173.31,233.0]
["binance-futures","SOLUSDT",1740965236636,24.0,173.73,173.72,730.0]
["binance-futures","SOLUSDT",1740965262290,182.0,173.47,173.46,112.0]
["binance-futures","SOLUSDT",1740965299002,26.0,173.43,173.42,283.0]
["binance-futures","SOLUSDT",1740965366875,48.0,173.7,173.69,144.0]
["binance-futures","SOLUSDT",1740965414750,288.0,174.0,173.99,1.0]
["binance-futures","SOLUSDT",1740965452004,644.0,173.7,173.69,6.0]
["binance-futures","SOLUSDT",1740965482448,14.0,173.48,173.47,195.0]
["binance-futures","SOLUSDT",1740965521017,14.0,174.07,174.06,266.0]
["binance-futures","SOLUSDT",1740965557276,95.0,173.95,173.94,81.0]
["binance-futures","SOLUSDT",1740965588645,90.0,173.9,173.89,39.0]
["binance-futures","SOLUSDT",1740965650821,247.0,173.6,173.59,119.0]
["binance-futures","SOLUSDT",1740965700490,71.0,173.22,173.21,415.0]
["binance-futures","SOLUSDT",1740965737111,92.0,173.02,173.01,168.0]
["binance-futures","SOLUSDT",1740965773302,981.0,172.83,172.82,149.0]
["binance-futures","SOLUSDT",1740965799838,217.0,172.71,172.7,104.0]
["binance-futures","SOLUSDT",1740965879071,269.0,172.81,172.8,28.0]
["binance-futures","SOLUSDT",1740965916927,321.0,172.81,172.8,14.0]
["binance-futures","SOLUSDT",1740965925565,83.0,172.89,172.88,331.0]
["binance-futures","SOLUSDT",1740965984586,83.0,173.3,173.29,324.0]
["binance-futures","SOLUSDT",1740966016286,499.0,173.21,173.2,46.0]
["binance-futures","SOLUSDT",1740966056255,188.0,173.17,173.16,186.0]
["binance-futures","SOLUSDT",1740966132336,14.0,173.25,173.24,222.0]
["binance-futures","SOLUSDT",1740966172139,66.0,173.31,173.3,167.0]
["binance-futures","SOLUSDT",1740966213624,77.0,173.3,173.29,299.0]
["binance-futures","SOLUSDT",1740966263110,134.0,173.44,173.43,48.0]
["binance-futures","SOLUSDT",1740966284845,145.0,173.54,173.53,103.0]
["binance-futures","SOLUSDT",1740966366871,163.0,173.0,172.99,291.0]
["binance-futures","SOLUSDT",1740966398342,163.0,172.77,172.76,16.0]
["binance-futures","SOLUSDT",1740966424776,228.0,173.08,173.06,93.0]
["binance-futures","SOLUSDT",1740966476120,362.0,172.82,172.81,175.0]
["binance-futures","SOLUSDT",1740966508146,8.0,172.87,172.86,155.0]
["binance-futures","SOLUSDT",1740966558343,73.0,172.23,172.22,203.0]
["binance-futures","SOLUSDT",1740966620241,560.0,172.65,172.64,321.0]
["binance-futures","SOLUSDT",1740966660939,486.0,172.82,172.81,206.0]
["binance-futures","SOLUSDT",1740966701156,52.0,172.55,172.54,186.0]
["binance-futures","SOLUSDT",1740966763813,158.0,172.73,172.72,138.0]
["binance-futures","SOLUSDT",1740966774785,40.0,172.81,172.8,167.0]
["binance-futures","SOLUSDT",1740966864741,376.0,173.0,172.99,415.0]
["binance-futures","SOLUSDT",1740966896916,122.0,172.79,172.78,140.0]
["binance-futures","SOLUSDT",1740966936017,86.0,173.01,173.0,329.0]
["binance-futures","SOLUSDT",1740966968311,269.0,173.01,173.0,812.0]
["binance-futures","SOLUSDT",1740967006447,198.0,172.67,172.66,328.0]
["binance-futures","SOLUSDT",1740967070037,100.0,172.69,172.68,194.0]
["binance-futures","SOLUSDT",1740967126709,415.0,172.51,172.5,28.0]
["binance-futures","SOLUSDT",1740967167716,143.0,172.53,172.52,60.0]
["binance-futures","SOLUSDT",1740967201303,185.0,172.35,172.34,517.0]
["binance-futures","SOLUSDT",1740967236724,164.0,172.49,172.48,164.0]
["binance-futures","SOLUSDT",1740967277558,125.0,172.51,172.5,129.0]
["binance-futures","SOLUSDT",1740967354035,102.0,172.72,172.71,652.0]
["binance-futures","SOLUSDT",1740967367066,238.0,172.57,172.56,275.0]
["binance-futures","SOLUSDT",1740967429828,15.0,172.11,172.1,249.0]
["binance-futures","SOLUSDT",1740967460099,12.0,172.06,172.05,187.0]
["binance-futures","SOLUSDT",1740967496811,387.0,172.01,172.0,63.0]
["binance-futures","SOLUSDT",1740967560247,351.0,171.67,171.66,88.0]
["binance-futures","SOLUSDT",1740967600908,34.0,171.42,171.41,130.0]
["binance-futures","SOLUSDT",1740967636512,105.0,171.79,171.78,20.0]
["binance-futures","SOLUSDT",1740967681103,350.0,171.83,171.82,27.0]
["binance-futures","SOLUSDT",1740967704003,320.0,171.87,171.86,802.0]
["binance-futures","SOLUSDT",1740967743382,283.0,171.75,171.74,96.0]
["binance-futures","SOLUSDT",1740967814644,262.0,171.78,171.77,303.0]
["binance-futures","SOLUSDT",1740967837798,212.0,171.3,171.29,359.0]
["binance-futures","SOLUSDT",1740967880060,219.0,171.29,171.28,50.0]
["binance-futures","SOLUSDT",1740967915905,276.0,171.31,171.3,33.0]
["binance-futures","SOLUSDT",1740967962146,41.0,171.1,171.09,796.0]
["binance-futures","SOLUSDT",1740968023188,394.0,170.84,170.83,71.0]
["binance-futures","SOLUSDT",1740968061302,70.0,170.54,170.53,264.0]
["binance-futures","SOLUSDT",1740968093112,123.0,170.53,170.52,314.0]
["binance-futures","SOLUSDT",1740968155423,279.0,170.74,170.73,71.0]
["binance-futures","SOLUSDT",1740968166870,26.0,170.51,170.5,127.0]
["binance-futures","SOLUSDT",1740968239898,487.0,170.43,170.42,495.0]
["binance-futures","SOLUSDT",1740968282084,161.0,170.45,170.44,11.0]
["binance-futures","SOLUSDT",1740968313737,29.0,170.78,170.77,287.0]
["binance-futures","SOLUSDT",1740968343743,19.0,171.11,171.1,748.0]
["binance-futures","SOLUSDT",1740968379723,150.0,171.27,171.26,60.0]
["binance-futures","SOLUSDT",1740968432854,91.0,171.05,171.04,146.0]
["binance-futures","SOLUSDT",1740968492614,388.0,170.7,170.69,11.0]
["binance-futures","SOLUSDT",1740968531676,64.0,170.65,170.64,174.0]
["binance-futures","SOLUSDT",1740968562001,338.0,170.42,170.41,80.0]
["binance-futures","SOLUSDT",1740968596627,60.0,170.1,170.09,113.0]
["binance-futures","SOLUSDT",1740968663946,481.0,170.44,170.43,59.0]
["binance-futures","SOLUSDT",1740968701489,31.0,170.4,170.39,168.0]
["binance-futures","SOLUSDT",1740968712368,454.0,170.37,170.36,72.0]
["binance-futures","SOLUSDT",1740968769057,455.0,170.31,170.3,104.0]
["binance-futures","SOLUSDT",1740968805439,81.0,169.75,169.74,313.0]
["binance-futures","SOLUSDT",1740968835422,83.0,169.53,169.52,93.0]
["binance-futures","SOLUSDT",1740968908717,89.0,169.22,169.21,241.0]
["binance-futures","SOLUSDT",1740968944236,50.0,169.29,169.28,323.0]
["binance-futures","SOLUSDT",1740968973061,372.0,169.18,169.17,27.0]
["binance-futures","SOLUSDT",1740969021457,97.0,169.09,169.08,16.0]
["binance-futures","SOLUSDT",1740969044909,356.0,169.01,169.0,295.0]
["binance-futures","SOLUSDT",1740969112849,96.0,169.62,169.61,93.0]
["binance-futures","SOLUSDT",1740969148082,149.0,169.31,169.3,329.0]
["binance-futures","SOLUSDT",1740969168907,133.0,169.2,169.19,66.0]
["binance-futures","SOLUSDT",1740969213740,47.0,169.66,169.65,341.0]
["binance-futures","SOLUSDT",1740969250584,89.0,169.76,169.75,381.0]
["binance-futures","SOLUSDT",1740969288775,426.0,170.4,170.39,8.0]
["binance-futures","SOLUSDT",1740969355131,65.0,170.65,170.64,106.0]
["binance-futures","SOLUSDT",1740969390519,173.0,170.93,170.92,166.0]
["binance-futures","SOLUSDT",1740969418549,1.0,171.03,171.02,337.0]
["binance-futures","SOLUSDT",1740969478069,38.0,170.88,170.87,185.0]
["binance-futures","SOLUSDT",1740969484142,1255.0,171.18,171.17,160.0]
["binance-futures","SOLUSDT",1740969562925,357.0,171.32,171.31,292.0]
["binance-futures","SOLUSDT",1740969601997,23.0,171.02,171.01,246.0]
["binance-futures","SOLUSDT",1740969627718,441.0,170.76,170.75,268.0]
["binance-futures","SOLUSDT",1740969664579,34.0,170.59,170.58,159.0]
["binance-futures","SOLUSDT",1740969703998,64.0,170.95,170.94,183.0]
["binance-futures","SOLUSDT",1740969754813,50.0,171.17,171.16,106.0]
["binance-futures","SOLUSDT",1740969815104,266.0,170.77,170.76,109.0]
["binance-futures","SOLUSDT",1740969846978,35.0,170.58,170.57,552.0]
["binance-futures","SOLUSDT",1740969885342,410.0,170.98,170.97,58.0]
["binance-futures","SOLUSDT",1740969923939,382.0,170.93,170.92,80.0]
["binance-futures","SOLUSDT",1740969953770,147.0,171.19,171.18,267.0]
["binance-futures","SOLUSDT",1740970031429,237.0,171.43,171.42,100.0]
["binance-futures","SOLUSDT",1740970039179,69.0,171.7,171.69,200.0]
["binance-futures","SOLUSDT",1740970094433,106.0,171.12,171.11,103.0]
["binance-futures","SOLUSDT",1740970131185,90.0,171.28,171.27,84.0]
["binance-futures","SOLUSDT",1740970158222,303.0,171.38,171.37,21.0]
["binance-futures","SOLUSDT",1740970201598,474.0,171.16,171.15,5.0]
["binance-futures","SOLUSDT",1740970282407,156.0,171.28,171.27,132.0]
["binance-futures","SOLUSDT",1740970314973,129.0,171.3,171.29,164.0]
["binance-futures","SOLUSDT",1740970370331,116.0,171.35,171.34,362.0]
["binance-futures","SOLUSDT",1740970390067,39.0,171.27,171.26,149.0]
["binance-futures","SOLUSDT",1740970431238,146.0,170.97,170.96,31.0]
["binance-futures","SOLUSDT",1740970506632,358.0,170.92,170.91,145.0]
["binance-futures","SOLUSDT",1740970554104,395.0,170.98,170.97,68.0]
["binance-futures","SOLUSDT",1740970599235,48.0,171.06,171.05,318.0]
["binance-futures","SOLUSDT",1740970644868,17.0,171.06,171.05,543.0]
["binance-futures","SOLUSDT",1740970686557,64.0,170.94,170.93,86.0]
["binance-futures","SOLUSDT",1740970725404,536.0,171.15,171.14,184.0]
["binance-futures","SOLUSDT",1740970807947,232.0,171.53,171.52,174.0]
["binance-futures","SOLUSDT",1740970833254,390.0,171.52,171.51,132.0]
["binance-futures","SOLUSDT",1740970885205,138.0,171.69,171.68,65.0]
["binance-futures","SOLUSDT",1740970915849,33.0,171.54,171.53,458.0]
["binance-futures","SOLUSDT",1740970955493,97.0,171.49,171.48,83.0]
["binance-futures","SOLUSDT",1740971038628,488.0,171.16,171.15,28.0]
["binance-futures","SOLUSDT",1740971074331,168.0,171.02,171.01,156.0]
["binance-futures","SOLUSDT",1740971116895,234.0,170.84,170.83,22.0]
["binance-futures","SOLUSDT",1740971177909,767.0,170.61,170.6,5.0]
["binance-futures","SOLUSDT",1740971189933,326.0,170.61,170.6,65.0]
["binance-futures","SOLUSDT",1740971234893,97.0,170.46,170.45,136.0]
["binance-futures","SOLUSDT",1740971312371,209.0,170.16,170.15,100.0]
["binance-futures","SOLUSDT",1740971351244,116.0,170.01,170.0,101.0]
["binance-futures","SOLUSDT",1740971387036,530.0,170.22,170.21,131.0]
["binance-futures","SOLUSDT",1740971427515,130.0,170.16,170.15,293.0]
["binance-futures","SOLUSDT",1740971468245,339.0,170.09,170.08,88.0]
["binance-futures","SOLUSDT",1740971518241,81.0,169.95,169.94,164.0]
["binance-futures","SOLUSDT",1740971590590,303.0,170.07,170.06,197.0]
["binance-futures","SOLUSDT",1740971635420,125.0,169.84,169.83,126.0]
["binance-futures","SOLUSDT",1740971659657,147.0,169.44,169.43,29.0]
["binance-futures","SOLUSDT",1740971704807,40.0,169.78,169.77,270.0]
["binance-futures","SOLUSDT",1740971783291,45.0,169.77,169.76,507.0]
["binance-futures","SOLUSDT",1740971821838,540.0,169.25,169.24,32.0]
["binance-futures","SOLUSDT",1740971869673,126.0,169.33,169.32,193.0]
["binance-futures","SOLUSDT",1740971891844,72.0,169.04,169.03,185.0]
["binance-futures","SOLUSDT",1740971930637,72.0,168.74,168.73,129.0]
["binance-futures","SOLUSDT",1740971991730,393.0,168.51,168.5,20.0]
["binance-futures","SOLUSDT",1740972036952,119.0,168.38,168.37,282.0]
["binance-futures","SOLUSDT",1740972072375,123.0,168.97,168.96,89.0]
["binance-futures","SOLUSDT",1740972102243,590.0,168.59,168.58,4.0]
["binance-futures","SOLUSDT",1740972142992,123.0,168.82,168.81,103.0]
["binance-futures","SOLUSDT",1740972175201,309.0,168.41,168.4,167.0]
["binance-futures","SOLUSDT",1740972246799,88.0,168.51,168.5,420.0]
["binance-futures","SOLUSDT",1740972269830,87.0,168.3,168.29,255.0]
["binance-futures","SOLUSDT",1740972316253,165.0,168.57,168.56,273.0]
["binance-futures","SOLUSDT",1740972353591,96.0,168.36,168.35,83.0]
["binance-futures","SOLUSDT",1740972392252,181.0,168.4,168.39,96.0]
["binance-futures","SOLUSDT",1740972470419,79.0,168.51,168.5,174.0]
["binance-futures","SOLUSDT",1740972506113,300.0,168.8,168.79,101.0]
["binance-futures","SOLUSDT",1740972536690,60.0,168.82,168.81,426.0]
["binance-futures","SOLUSDT",1740972602705,11.0,168.85,168.84,502.0]
["binance-futures","SOLUSDT",1740972615024,37.0,168.87,168.86,421.0]
["binance-futures","SOLUSDT",1740972684123,76.0,169.04,169.03,150.0]
["binance-futures","SOLUSDT",1740972721159,307.0,168.69,168.68,86.0]
["binance-futures","SOLUSDT",1740972753981,116.0,168.95,168.94,68.0]
["binance-futures","SOLUSDT",1740972787557,88.0,169.03,169.02,237.0]
["binance-futures","SOLUSDT",1740972827256,97.0,169.25,169.24,150.0]
["binance-futures","SOLUSDT",1740972876167,128.0,169.35,169.34,110.0]
["binance-futures","SOLUSDT",1740972934964,41.0,169.32,169.31,762.0]
["binance-futures","SOLUSDT",1740972975013,210.0,169.32,169.31,294.0]
["binance-futures","SOLUSDT",1740973008240,74.0,169.14,169.13,131.0]
["binance-futures","SOLUSDT",1740973041134,39.0,169.33,169.32,153.0]
["binance-futures","SOLUSDT",1740973096636,337.0,169.18,169.17,47.0]
["binance-futures","SOLUSDT",1740973184198,321.0,169.39,169.38,39.0]
["binance-futures","SOLUSDT",1740973196106,10.0,169.4,169.39,506.0]
["binance-futures","SOLUSDT",1740973263555,134.0,169.24,169.23,57.0]
["binance-futures","SOLUSDT",1740973307442,41.0,168.89,168.88,253.0]
["binance-futures","SOLUSDT",1740973346302,118.0,168.66,168.65,116.0]
["binance-futures","SOLUSDT",1740973412682,150.0,168.41,168.4,95.0]
["binance-futures","SOLUSDT",1740973462097,225.0,168.17,168.16,123.0]
["binance-futures","SOLUSDT",1740973493032,289.0,168.47,168.46,98.0]
["binance-futures","SOLUSDT",1740973543713,28.0,168.63,168.62,250.0]
["binance-futures","SOLUSDT",1740973570322,125.0,168.41,168.4,131.0]
["binance-futures","SOLUSDT",1740973601095,153.0,168.71,168.7,78.0]
["binance-futures","SOLUSDT",1740973686636,630.0,168.62,168.61,60.0]
["binance-futures","SOLUSDT",1740973707929,72.0,168.48,168.47,213.0]
["binance-futures","SOLUSDT",1740973759474,4.0,168.87,168.86,426.0]
["binance-futures","SOLUSDT",1740973802353,4.0,169.11,169.1,622.0]
["binance-futures","SOLUSDT",1740973834524,87.0,168.94,168.93,190.0]
["binance-futures","SOLUSDT",1740973876721,331.0,169.2,169.19,317.0]
["binance-futures","SOLUSDT",1740973968005,297.0,169.26,169.25,181.0]
["binance-futures","SOLUSDT",1740973999551,130.0,169.36,169.35,130.0]
["binance-futures","SOLUSDT",1740974018589,136.0,169.45,169.44,105.0]
["binance-futures","SOLUSDT",1740974078578,523.0,169.74,169.73,11.0]
["binance-futures","SOLUSDT",1740974109905,409.0,169.95,169.94,59.0]
["binance-futures","SOLUSDT",1740974198319,94.0,169.79,169.78,247.0]
["binance-futures","SOLUSDT",1740974229261,186.0,169.87,169.86,40.0]
["binance-futures","SOLUSDT",1740974273677,129.0,170.02,170.01,798.0]
["binance-futures","SOLUSDT",1740974319994,104.0,170.0,169.99,45.0]
["binance-futures","SOLUSDT",1740974374680,475.0,169.78,169.77,131.0]
["binance-futures","SOLUSDT",1740974397318,347.0,169.82,169.81,352.0]
["binance-futures","SOLUSDT",1740974477581,171.0,170.03,170.02,107.0]
["binance-futures","SOLUSDT",1740974521150,163.0,169.97,169.96,45.0]
["binance-futures","SOLUSDT",1740974551603,384.0,170.15,170.14,81.0]
["binance-futures","SOLUSDT",1740974596534,81.0,170.03,170.02,116.0]
["binance-futures","SOLUSDT",1740974641435,237.0,169.87,169.86,32.0]
["binance-futures","SOLUSDT",1740974700436,269.0,170.09,170.08,83.0]
["binance-futures","SOLUSDT",1740974766800,74.0,170.17,170.16,103.0]
["binance-futures","SOLUSDT",1740974810436,364.0,170.23,170.22,98.0]
["binance-futures","SOLUSDT",1740974845112,139.0,170.16,170.15,247.0]
["binance-futures","SOLUSDT",1740974925408,199.0,170.17,170.16,39.0]
["binance-futures","SOLUSDT",1740974935870,206.0,170.17,170.16,49.0]
["binance-futures","SOLUSDT",1740975025059,194.0,170.13,170.12,36.0]
["binance-futures","SOLUSDT",1740975080988,199.0,170.14,170.13,14.0]
["binance-futures","SOLUSDT",1740975107517,130.0,170.36,170.35,245.0]
["binance-futures","SOLUSDT",1740975148532,154.0,170.12,170.11,409.0]
["binance-futures","SOLUSDT",1740975197137,97.0,170.08,170.07,307.0]
["binance-futures","SOLUSDT",1740975271423,386.0,170.3,170.29,358.0]
["binance-futures","SOLUSDT",1740975336854,178.0,169.93,169.92,68.0]
["binance-futures","SOLUSDT",1740975378723,176.0,170.06,170.05,45.0]
["binance-futures","SOLUSDT",1740975417811,113.0,170.18,170.17,175.0]
["binance-futures","SOLUSDT",1740975452101,41.0,170.07,170.06,347.0]
["binance-futures","SOLUSDT",1740975538077,129.0,170.26,170.25,105.0]
["binance-futures","SOLUSDT",1740975583920,15.0,170.22,170.21,327.0]
["binance-futures","SOLUSDT",1740975601879,559.0,170.17,170.16,28.0]
["binance-futures","SOLUSDT",1740975663242,159.0,170.25,170.24,150.0]
["binance-futures","SOLUSDT",1740975706436,116.0,170.28,170.27,115.0]
["binance-futures","SOLUSDT",1740975750591,128.0,170.21,170.2,466.0]
["binance-futures","SOLUSDT",1740975840799,243.0,170.32,170.31,12.0]
["binance-futures","SOLUSDT",1740975882534,152.0,170.29,170.28,354.0]
["binance-futures","SOLUSDT",1740975918870,481.0,170.18,170.17,48.0]
["binance-futures","SOLUSDT",1740975986825,185.0,170.2,170.19,126.0]
["binance-futures","SOLUSDT",1740976015375,89.0,170.14,170.13,151.0]
["binance-futures","SOLUSDT",1740976110898,189.0,169.89,169.88,63.0]
["binance-futures","SOLUSDT",1740976151332,155.0,169.88,169.87,143.0]
["binance-futures","SOLUSDT",1740976198346,229.0,169.83,169.82,477.0]
["binance-futures","SOLUSDT",1740976237265,12.0,169.4,169.39,804.0]
["binance-futures","SOLUSDT",1740976278836,211.0,169.5,169.49,106.0]
["binance-futures","SOLUSDT",1740976326276,142.0,169.39,169.38,107.0]
["binance-futures","SOLUSDT",1740976400741,172.0,169.61,169.6,123.0]
["binance-futures","SOLUSDT",1740976452082,21.0,169.79,169.78,223.0]
["binance-futures","SOLUSDT",1740976485726,488.0,170.04,170.03,53.0]
["binance-futures","SOLUSDT",1740976554959,42.0,169.75,169.74,211.0]
["binance-futures","SOLUSDT",1740976609264,158.0,169.81,169.8,128.0]
["binance-futures","SOLUSDT",1740976659876,90.0,170.03,170.02,550.0]
["binance-futures","SOLUSDT",1740976711556,127.0,170.0,169.99,133.0]
["binance-futures","SOLUSDT",1740976741032,146.0,169.82,169.81,187.0]
["binance-futures","SOLUSDT",1740976786293,333.0,169.52,169.51,65.0]
["binance-futures","SOLUSDT",1740976821721,535.0,169.46,169.45,11.0]
["binance-futures","SOLUSDT",1740976906127,60.0,169.54,169.53,165.0]
["binance-futures","SOLUSDT",1740976983544,664.0,169.36,169.35,53.0]
["binance-futures","SOLUSDT",1740977021046,107.0,169.46,169.45,161.0]
["binance-futures","SOLUSDT",1740977073484,381.0,169.52,169.51,24.0]
["binance-futures","SOLUSDT",1740977114880,365.0,169.51,169.5,526.0]
["binance-futures","SOLUSDT",1740977200196,11.0,169.65,169.64,254.0]
["binance-futures","SOLUSDT",1740977246846,26.0,169.75,169.74,647.0]
["binance-futures","SOLUSDT",1740977256379,829.0,169.76,169.75,19.0]
["binance-futures","SOLUSDT",1740977324493,82.0,169.61,169.6,162.0]
["binance-futures","SOLUSDT",1740977373706,131.0,169.47,169.46,81.0]
["binance-futures","SOLUSDT",1740977411010,16.0,169.36,169.35,860.0]
["binance-futures","SOLUSDT",1740977514024,118.0,169.32,169.31,276.0]
["binance-futures","SOLUSDT",1740977565921,16.0,169.4,169.39,550.0]
["binance-futures","SOLUSDT",1740977604026,180.0,169.42,169.41,193.0]
["binance-futures","SOLUSDT",1740977677707,679.0,169.36,169.35,9.0]
["binance-futures","SOLUSDT",1740977698881,45.0,169.38,169.37,188.0]
["binance-futures","SOLUSDT",1740977808642,200.0,169.35,169.34,112.0]
["binance-futures","SOLUSDT",1740977854304,753.0,169.33,169.32,94.0]
["binance-futures","SOLUSDT",1740977904897,27.0,169.45,169.44,801.0]
["binance-futures","SOLUSDT",1740977962029,347.0,169.36,169.35,12.0]
["binance-futures","SOLUSDT",1740978002156,176.0,169.43,169.42,67.0]
["binance-futures","SOLUSDT",1740978056320,459.0,169.51,169.5,100.0]
["binance-futures","SOLUSDT",1740978145647,33.0,169.38,169.37,337.0]
["binance-futures","SOLUSDT",1740978183585,81.0,169.31,169.3,331.0]
["binance-futures","SOLUSDT",1740978218198,270.0,169.57,169.56,92.0]
["binance-futures","SOLUSDT",1740978277572,507.0,169.5,169.49,198.0]
["binance-futures","SOLUSDT",1740978314450,291.0,169.49,169.48,73.0]
["binance-futures","SOLUSDT",1740978406504,173.0,169.65,169.64,218.0]
["binance-futures","SOLUSDT",1740978450052,92.0,170.23,170.19,5.0]
["binance-futures","SOLUSDT",1740978480258,150.0,170.03,170.02,111.0]
["binance-futures","SOLUSDT",1740978521522,130.0,169.99,169.98,180.0]
["binance-futures","SOLUSDT",1740978590025,183.0,170.09,170.08,211.0]
["binance-futures","SOLUSDT",1740978599385,133.0,170.05,170.04,181.0]
["binance-futures","SOLUSDT",1740978693928,68.0,170.13,170.12,207.0]
["binance-futures","SOLUSDT",1740978729652,120.0,170.06,170.05,166.0]
["binance-futures","SOLUSDT",1740978779961,164.0,170.13,170.12,141.0]
["binance-futures","SOLUSDT",1740978819540,282.0,170.01,170.0,423.0]
["binance-futures","SOLUSDT",1740978866443,203.0,170.12,170.11,111.0]
["binance-futures","SOLUSDT",1740978943941,290.0,169.99,169.98,100.0]
["binance-futures","SOLUSDT",1740979004001,6.0,169.97,169.96,968.0]
["binance-futures","SOLUSDT",1740979048261,77.0,169.85,169.84,327.0]
["binance-futures","SOLUSDT",1740979086769,185.0,169.88,169.87,199.0]
["binance-futures","SOLUSDT",1740979130240,102.0,169.95,169.94,205.0]
["binance-futures","SOLUSDT",1740979179131,429.0,170.05,170.04,161.0]
["binance-futures","SOLUSDT",1740979266151,275.0,169.7,169.69,65.0]
["binance-futures","SOLUSDT",1740979309737,324.0,169.71,169.7,30.0]
["binance-futures","SOLUSDT",1740979361589,115.0,170.38,170.37,259.0]
["binance-futures","SOLUSDT",1740979379916,68.0,170.08,170.07,128.0]
["binance-futures","SOLUSDT",1740979428178,362.0,169.93,169.92,16.0]
["binance-futures","SOLUSDT",1740979512357,127.0,169.67,169.66,73.0]
["binance-futures","SOLUSDT",1740979566010,161.0,169.56,169.55,1782.0]
["binance-futures","SOLUSDT",1740979620489,67.0,169.57,169.56,124.0]
["binance-futures","SOLUSDT",1740979665537,30.0,169.56,169.55,1846.0]
["binance-futures","SOLUSDT",1740979734113,51.0,169.41,169.4,181.0]
["binance-futures","SOLUSDT",1740979815989,158.0,169.15,169.14,263.0]
["binance-futures","SOLUSDT",1740979861723,104.0,169.33,169.32,160.0]
["binance-futures","SOLUSDT",1740979891348,134.0,169.5,169.49,101.0]
["binance-futures","SOLUSDT",1740979940650,299.0,169.73,169.72,87.0]
["binance-futures","SOLUSDT",1740979986435,127.0,169.58,169.57,200.0]
["binance-futures","SOLUSDT",1740980035111,152.0,169.79,169.78,82.0]
["binance-futures","SOLUSDT",1740980132852,100.0,169.81,169.8,168.0]
["binance-futures","SOLUSDT",1740980175498,398.0,169.89,169.88,37.0]
["binance-futures","SOLUSDT",1740980214598,121.0,169.9,169.89,167.0]
["binance-futures","SOLUSDT",1740980294682,698.0,170.05,170.04,22.0]
["binance-futures","SOLUSDT",1740980305915,410.0,170.05,170.04,185.0]
["binance-futures","SOLUSDT",1740980391686,56.0,170.17,170.16,362.0]
["binance-futures","SOLUSDT",1740980434565,84.0,170.07,170.06,158.0]
["binance-futures","SOLUSDT",1740980480446,274.0,169.86,169.85,64.0]
["binance-futures","SOLUSDT",1740980520848,259.0,169.97,169.96,38.0]
["binance-futures","SOLUSDT",1740980563434,90.0,169.98,169.97,126.0]
["binance-futures","SOLUSDT",1740980631498,221.0,170.03,170.02,50.0]
["binance-futures","SOLUSDT",1740980698319,173.0,170.06,170.05,98.0]
["binance-futures","SOLUSDT",1740980743204,318.0,169.91,169.9,27.0]
["binance-futures","SOLUSDT",1740980781261,29.0,169.96,169.93,5.0]
["binance-futures","SOLUSDT",1740980819188,161.0,169.98,169.97,4.0]
["binance-futures","SOLUSDT",1740980911571,108.0,170.0,169.99,70.0]
["binance-futures","SOLUSDT",1740980958286,631.0,170.0,169.99,10.0]
["binance-futures","SOLUSDT",1740980976751,181.0,169.96,169.95,139.0]
["binance-futures","SOLUSDT",1740981047146,147.0,169.75,169.74,81.0]
["binance-futures","SOLUSDT",1740981098615,167.0,169.76,169.75,141.0]
["binance-futures","SOLUSDT",1740981147002,196.0,169.78,169.77,174.0]
["binance-futures","SOLUSDT",1740981241190,113.0,169.64,169.63,116.0]
["binance-futures","SOLUSDT",1740981309139,98.0,169.66,169.65,275.0]
["binance-futures","SOLUSDT",1740981355715,202.0,169.68,169.67,139.0]
["binance-futures","SOLUSDT",1740981429450,511.0,169.52,169.51,94.0]
["binance-futures","SOLUSDT",1740981461881,323.0,169.46,169.45,155.0]
["binance-futures","SOLUSDT",1740981556560,439.0,169.61,169.6,86.0]
["binance-futures","SOLUSDT",1740981606851,94.0,169.59,169.58,141.0]
["binance-futures","SOLUSDT",1740981631017,289.0,169.49,169.48,33.0]
["binance-futures","SOLUSDT",1740981685805,343.0,169.37,169.36,161.0]
["binance-futures","SOLUSDT",1740981732462,236.0,169.52,169.51,88.0]
["binance-futures","SOLUSDT",1740981781758,160.0,169.52,169.51,83.0]
["binance-futures","SOLUSDT",1740981863112,129.0,169.04,169.03,155.0]
["binance-futures","SOLUSDT",1740981910036,181.0,169.24,169.23,213.0]
["binance-futures","SOLUSDT",1740981946131,27.0,169.16,169.15,542.0]
["binance-futures","SOLUSDT",1740982014304,102.0,168.61,168.6,115.0]
["binance-futures","SOLUSDT",1740982020088,459.0,168.6,168.59,22.0]
["binance-futures","SOLUSDT",1740982100237,146.0,168.31,168.3,301.0]
["binance-futures","SOLUSDT",1740982139026,145.0,168.3,168.29,95.0]
["binance-futures","SOLUSDT",1740982169707,58.0,168.3,168.29,246.0]
["binance-futures","SOLUSDT",1740982209735,152.0,168.35,168.34,111.0]
["binance-futures","SOLUSDT",1740982249324,149.0,168.31,168.3,576.0]
["binance-futures","SOLUSDT",1740982304674,10.0,168.55,168.54,490.0]
["binance-futures","SOLUSDT",1740982365667,258.0,168.62,168.61,190.0]
["binance-futures","SOLUSDT",1740982401063,33.0,168.62,168.61,258.0]
["binance-futures","SOLUSDT",1740982442397,566.0,168.54,168.53,88.0]
["binance-futures","SOLUSDT",1740982475273,347.0,168.31,168.3,54.0]
["binance-futures","SOLUSDT",1740982515872,46.0,168.26,168.25,142.0]
["binance-futures","SOLUSDT",1740982604670,341.0,168.23,168.22,70.0]
["binance-futures","SOLUSDT",1740982612566,365.0,168.26,168.25,86.0]
["binance-futures","SOLUSDT",1740982679538,314.0,168.11,168.1,134.0]
["binance-futures","SOLUSDT",1740982721450,127.0,168.09,168.08,66.0]
["binance-futures","SOLUSDT",1740982760393,151.0,168.06,168.05,243.0]
["binance-futures","SOLUSDT",1740982833551,85.0,167.77,167.76,176.0]
["binance-futures","SOLUSDT",1740982880718,115.0,167.49,167.48,213.0]
["binance-futures","SOLUSDT",1740982913246,148.0,167.39,167.38,115.0]
["binance-futures","SOLUSDT",1740982962953,86.0,167.42,167.41,185.0]
["binance-futures","SOLUSDT",1740982983048,175.0,167.42,167.41,290.0]
["binance-futures","SOLUSDT",1740983022404,855.0,167.28,167.27,201.0]
["binance-futures","SOLUSDT",1740983108583,140.0,167.1,167.09,289.0]
["binance-futures","SOLUSDT",1740983127092,141.0,167.2,167.19,237.0]
["binance-futures","SOLUSDT",1740983181347,81.0,167.07,167.06,206.0]
["binance-futures","SOLUSDT",1740983221652,122.0,166.91,166.9,129.0]
["binance-futures","SOLUSDT",1740983262346,228.0,166.96,166.95,409.0]
["binance-futures","SOLUSDT",1740983293646,552.0,166.84,166.83,32.0]
["binance-futures","SOLUSDT",1740983371329,745.0,166.7,166.69,245.0]
["binance-futures","SOLUSDT",1740983409960,103.0,166.38,166.37,102.0]
["binance-futures","SOLUSDT",1740983426282,76.0,166.31,166.3,619.0]
["binance-futures","SOLUSDT",1740983475015,38.0,166.37,166.36,193.0]
["binance-futures","SOLUSDT",1740983514719,57.0,166.38,166.37,203.0]
["binance-futures","SOLUSDT",1740983590420,322.0,166.03,166.02,104.0]
["binance-futures","SOLUSDT",1740983620506,370.0,165.98,165.97,391.0]
["binance-futures","SOLUSDT",1740983657286,108.0,165.93,165.92,412.0]
["binance-futures","SOLUSDT",1740983685539,273.0,165.24,165.23,37.0]
["binance-futures","SOLUSDT",1740983739143,645.0,165.15,165.14,156.0]
["binance-futures","SOLUSDT",1740983756670,470.0,165.21,165.2,829.0]
["binance-futures","SOLUSDT",1740983826646,752.0,165.22,165.21,101.0]
["binance-futures","SOLUSDT",1740983862101,833.0,165.07,165.06,70.0]
["binance-futures","SOLUSDT",1740983892637,83.0,164.93,164.92,201.0]
["binance-futures","SOLUSDT",1740983929775,33.0,164.91,164.9,607.0]
["binance-futures","SOLUSDT",1740983965271,337.0,164.06,164.05,77.0]
["binance-futures","SOLUSDT",1740984008585,165.0,163.71,163.7,27.0]
["binance-futures","SOLUSDT",1740984066133,93.0,163.35,163.34,146.0]
["binance-futures","SOLUSDT",1740984092724,82.0,164.13,164.12,480.0]
["binance-futures","SOLUSDT",1740984122730,316.0,163.93,163.92,58.0]
["binance-futures","SOLUSDT",1740984160424,52.0,163.51,163.5,266.0]
["binance-futures","SOLUSDT",1740984227566,163.0,163.86,163.85,90.0]
["binance-futures","SOLUSDT",1740984262617,196.0,163.87,163.86,6.0]
["binance-futures","SOLUSDT",1740984307166,137.0,163.51,163.5,122.0]
["binance-futures","SOLUSDT",1740984325851,217.0,163.49,163.48,85.0]
["binance-futures","SOLUSDT",1740984359956,16.0,163.04,163.03,153.0]
["binance-futures","SOLUSDT",1740984425147,33.0,163.27,163.26,144.0]
["binance-futures","SOLUSDT",1740984445266,21.0,163.0,162.99,577.0]
["binance-futures","SOLUSDT",1740984493554,139.0,162.71,162.7,544.0]
["binance-futures","SOLUSDT",1740984520649,109.0,163.45,163.44,46.0]
["binance-futures","SOLUSDT",1740984560146,186.0,163.84,163.83,244.0]
["binance-futures","SOLUSDT",1740984587952,16.0,163.58,163.57,460.0]
["binance-futures","SOLUSDT",1740984654551,145.0,162.75,162.74,311.0]
["binance-futures","SOLUSDT",1740984689014,133.0,162.46,162.45,158.0]
["binance-futures","SOLUSDT",1740984737820,550.0,161.62,161.61,2.0]
["binance-futures","SOLUSDT",1740984749431,48.0,161.75,161.74,415.0]
["binance-futures","SOLUSDT",1740984783567,4.0,161.74,161.73,424.0]
["binance-futures","SOLUSDT",1740984852188,337.0,161.54,161.53,99.0]
["binance-futures","SOLUSDT",1740984882569,180.0,161.49,161.48,423.0]
["binance-futures","SOLUSDT",1740984909661,4.0,161.48,161.47,155.0]
["binance-futures","SOLUSDT",1740984943392,338.0,161.33,161.32,108.0]
["binance-futures","SOLUSDT",1740984993856,3.0,160.8,160.79,170.0]
["binance-futures","SOLUSDT",1740985043742,148.0,160.66,160.65,314.0]
["binance-futures","SOLUSDT",1740985078678,146.0,160.54,160.53,335.0]
["binance-futures","SOLUSDT",1740985109972,415.0,160.84,160.83,9.0]
["binance-futures","SOLUSDT",1740985141125,71.0,160.87,160.86,145.0]
["binance-futures","SOLUSDT",1740985174594,96.0,161.83,161.82,145.0]
["binance-futures","SOLUSDT",1740985201611,49.0,161.74,161.73,33.0]
["binance-futures","SOLUSDT",1740985247771,149.0,162.16,162.15,163.0]
["binance-futures","SOLUSDT",1740985306821,428.0,161.42,161.41,62.0]
["binance-futures","SOLUSDT",1740985334608,143.0,160.94,160.93,152.0]
["binance-futures","SOLUSDT",1740985363181,1.0,160.74,160.73,593.0]
["binance-futures","SOLUSDT",1740985403061,109.0,160.07,160.06,135.0]
["binance-futures","SOLUSDT",1740985467750,190.0,159.98,159.97,31.0]
["binance-futures","SOLUSDT",1740985502036,335.0,160.03,160.02,568.0]
["binance-futures","SOLUSDT",1740985538845,361.0,160.64,160.63,158.0]
["binance-futures","SOLUSDT",1740985562089,113.0,160.77,160.76,601.0]
["binance-futures","SOLUSDT",1740985595564,91.0,161.29,161.28,90.0]
["binance-futures","SOLUSDT",1740985651991,239.0,161.65,161.64,193.0]
["binance-futures","SOLUSDT",1740985693879,128.0,161.03,161.02,376.0]
["binance-futures","SOLUSDT",1740985720776,324.0,160.71,160.7,400.0]
["binance-futures","SOLUSDT",1740985754748,117.0,161.13,161.12,6.0]
["binance-futures","SOLUSDT",1740985792754,131.0,161.07,161.06,77.0]
["binance-futures","SOLUSDT",1740985816140,195.0,160.9,160.88,82.0]
["binance-futures","SOLUSDT",1740985889371,8.0,161.3,161.29,513.0]
["binance-futures","SOLUSDT",1740985908432,133.0,161.49,161.48,396.0]
["binance-futures","SOLUSDT",1740985950849,67.0,161.76,161.75,242.0]
["binance-futures","SOLUSDT",1740985984399,317.0,162.04,162.03,120.0]
["binance-futures","SOLUSDT",1740986011654,557.0,162.06,162.05,49.0]
["binance-futures","SOLUSDT",1740986047659,724.0,162.25,162.24,726.0]
["binance-futures","SOLUSDT",1740986120609,102.0,161.74,161.73,112.0]
["binance-futures","SOLUSDT",1740986148073,170.0,161.85,161.84,61.0]
["binance-futures","SOLUSDT",1740986165388,105.0,161.96,161.95,133.0]
["binance-futures","SOLUSDT",1740986210245,763.0,161.95,161.94,443.0]
["binance-futures","SOLUSDT",1740986244367,36.0,161.82,161.81,210.0]
["binance-futures","SOLUSDT",1740986318838,209.0,161.51,161.5,197.0]
["binance-futures","SOLUSDT",1740986345351,184.0,161.78,161.77,41.0]
["binance-futures","SOLUSDT",1740986382329,20.0,162.24,162.23,660.0]
["binance-futures","SOLUSDT",1740986418137,222.0,162.18,162.17,670.0]
["binance-futures","SOLUSDT",1740986448829,124.0,162.2,162.19,138.0]
["binance-futures","SOLUSDT",1740986498527,182.0,161.65,161.64,280.0]
["binance-futures","SOLUSDT",1740986556455,395.0,161.37,161.36,49.0]
["binance-futures","SOLUSDT",1740986593030,195.0,161.22,161.21,123.0]
["binance-futures","SOLUSDT",1740986620996,211.0,160.82,160.81,145.0]
["binance-futures","SOLUSDT",1740986656668,12.0,160.39,160.38,283.0]
["binance-futures","SOLUSDT",1740986692075,321.0,160.56,160.55,68.0]
["binance-futures","SOLUSDT",1740986766822,142.0,160.22,160.21,58.0]
["binance-futures","SOLUSDT",1740986802879,419.0,160.66,160.65,23.0]
["binance-futures","SOLUSDT",1740986830565,542.0,160.3,160.29,46.0]
["binance-futures","SOLUSDT",1740986859607,45.0,160.85,160.84,241.0]
["binance-futures","SOLUSDT",1740986924928,211.0,161.71,161.7,8.0]
["binance-futures","SOLUSDT",1740986972544,94.0,161.76,161.75,321.0]
["binance-futures","SOLUSDT",1740987002423,205.0,161.73,161.72,9.0]
["binance-futures","SOLUSDT",1740987036960,340.0,161.81,161.8,34.0]
["binance-futures","SOLUSDT",1740987071984,59.0,161.94,161.93,224.0]
["binance-futures","SOLUSDT",1740987102974,18.0,161.96,161.95,157.0]
["binance-futures","SOLUSDT",1740987137368,9.0,162.29,162.28,258.0]
["binance-futures","SOLUSDT",1740987191812,46.0,162.38,162.37,228.0]
["binance-futures","SOLUSDT",1740987241702,1393.0,162.25,162.24,52.0]
["binance-futures","SOLUSDT",1740987278061,59.0,162.22,162.21,194.0]
["binance-futures","SOLUSDT",1740987308793,261.0,161.86,161.85,190.0]
["binance-futures","SOLUSDT",1740987342680,184.0,161.1,161.09,169.0]
["binance-futures","SOLUSDT",1740987410648,103.0,161.29,161.28,107.0]
["binance-futures","SOLUSDT",1740987448431,78.0,161.4,161.39,171.0]
["binance-futures","SOLUSDT",1740987464621,158.0,161.42,161.41,169.0]
["binance-futures","SOLUSDT",1740987514984,575.0,161.53,161.52,129.0]
["binance-futures","SOLUSDT",1740987553624,173.0,161.42,161.41,186.0]
["binance-futures","SOLUSDT",1740987590750,204.0,161.66,161.65,60.0]
["binance-futures","SOLUSDT",1740987659264,143.0,161.13,161.12,242.0]
["binance-futures","SOLUSDT",1740987700266,62.0,161.17,161.16,174.0]
["binance-futures","SOLUSDT",1740987732982,325.0,161.03,161.02,237.0]
["binance-futures","SOLUSDT",1740987796002,129.0,161.08,161.07,288.0]
["binance-futures","SOLUSDT",1740987816271,224.0,161.0,160.99,185.0]
["binance-futures","SOLUSDT",1740987893695,382.0,161.43,161.42,109.0]
["binance-futures","SOLUSDT",1740987929936,135.0,161.73,161.72,641.0]
["binance-futures","SOLUSDT",1740987952828,191.0,161.94,161.93,162.0]
["binance-futures","SOLUSDT",1740987996639,214.0,162.0,161.99,218.0]
["binance-futures","SOLUSDT",1740988034754,64.0,162.08,162.07,571.0]
["binance-futures","SOLUSDT",1740988078155,148.0,162.32,162.31,120.0]
["binance-futures","SOLUSDT",1740988143964,105.0,162.01,162.0,501.0]
["binance-futures","SOLUSDT",1740988186291,311.0,162.04,162.03,397.0]
["binance-futures","SOLUSDT",1740988219332,398.0,161.76,161.75,20.0]
["binance-futures","SOLUSDT",1740988295850,208.0,161.85,161.84,440.0]
["binance-futures","SOLUSDT",1740988345113,123.0,161.93,161.92,122.0]
["binance-futures","SOLUSDT",1740988384830,70.0,162.17,162.16,577.0]
["binance-futures","SOLUSDT",1740988429423,54.0,162.39,162.38,135.0]
["binance-futures","SOLUSDT",1740988452137,109.0,162.39,162.38,209.0]
["binance-futures","SOLUSDT",1740988492775,355.0,162.39,162.38,69.0]
["binance-futures","SOLUSDT",1740988567679,399.0,162.64,162.63,2.0]
["binance-futures","SOLUSDT",1740988587070,1268.0,162.53,162.52,408.0]
["binance-futures","SOLUSDT",1740988644435,161.0,162.69,162.68,167.0]
["binance-futures","SOLUSDT",1740988677295,419.0,162.58,162.57,192.0]
["binance-futures","SOLUSDT",1740988717373,171.0,162.3,162.29,256.0]
["binance-futures","SOLUSDT",1740988754103,338.0,162.28,162.27,89.0]
["binance-futures","SOLUSDT",1740988836076,106.0,162.08,162.07,240.0]
["binance-futures","SOLUSDT",1740988876564,229.0,162.23,162.22,402.0]
["binance-futures","SOLUSDT",1740988886261,42.0,162.44,162.43,880.0]
["binance-futures","SOLUSDT",1740988944033,145.0,162.47,162.46,268.0]
["binance-futures","SOLUSDT",1740988988126,53.0,162.55,162.54,629.0]
["binance-futures","SOLUSDT",1740989066428,184.0,162.75,162.74,317.0]
["binance-futures","SOLUSDT",1740989102067,797.0,162.68,162.67,72.0]
["binance-futures","SOLUSDT",1740989148538,220.0,162.35,162.34,97.0]
["binance-futures","SOLUSDT",1740989179900,92.0,162.28,162.27,187.0]
["binance-futures","SOLUSDT",1740989236535,119.0,162.36,162.35,524.0]
["binance-futures","SOLUSDT",1740989252054,164.0,162.47,162.46,136.0]
["binance-futures","SOLUSDT",1740989338661,439.0,162.99,162.98,264.0]
["binance-futures","SOLUSDT",1740989378951,203.0,163.02,163.01,172.0]
["binance-futures","SOLUSDT",1740989401047,319.0,163.14,163.13,513.0]
["binance-futures","SOLUSDT",1740989448200,354.0,162.91,162.9,206.0]
["binance-futures","SOLUSDT",1740989481280,347.0,162.58,162.57,2389.0]
["binance-futures","SOLUSDT",1740989533638,16.0,162.65,162.64,1033.0]
["binance-futures","SOLUSDT",1740989610502,725.0,162.82,162.81,8.0]
["binance-futures","SOLUSDT",1740989644701,170.0,162.55,162.54,140.0]
["binance-futures","SOLUSDT",1740989687581,157.0,162.64,162.63,134.0]
["binance-futures","SOLUSDT",1740989755407,131.0,162.44,162.43,92.0]
["binance-futures","SOLUSDT",1740989759317,3.0,162.58,162.57,1095.0]
["binance-futures","SOLUSDT",1740989839872,16.0,162.01,162.0,371.0]
["binance-futures","SOLUSDT",1740989880180,90.0,161.59,161.58,136.0]
["binance-futures","SOLUSDT",1740989907639,222.0,161.58,161.57,34.0]
["binance-futures","SOLUSDT",1740989946688,162.0,161.84,161.83,92.0]
["binance-futures","SOLUSDT",1740989977307,325.0,161.76,161.75,57.0]
["binance-futures","SOLUSDT",1740990036554,123.0,161.45,161.44,154.0]
["binance-futures","SOLUSDT",1740990086282,14.0,161.32,161.31,415.0]
["binance-futures","SOLUSDT",1740990124424,155.0,161.11,161.1,172.0]
["binance-futures","SOLUSDT",1740990162245,394.0,160.87,160.86,120.0]
["binance-futures","SOLUSDT",1740990191006,493.0,160.97,160.96,52.0]
["binance-futures","SOLUSDT",1740990227766,199.0,160.89,160.88,9.0]
["binance-futures","SOLUSDT",1740990307962,132.0,160.72,160.71,184.0]
["binance-futures","SOLUSDT",1740990315190,6.0,160.79,160.78,242.0]
["binance-futures","SOLUSDT",1740990374806,203.0,160.59,160.58,129.0]
["binance-futures","SOLUSDT",1740990404565,197.0,160.36,160.35,112.0]
["binance-futures","SOLUSDT",1740990440636,109.0,160.37,160.36,516.0]
["binance-futures","SOLUSDT",1740990521012,1233.0,160.93,160.92,73.0]
["binance-futures","SOLUSDT",1740990550851,127.0,161.17,161.16,149.0]
["binance-futures","SOLUSDT",1740990591113,485.0,161.12,161.11,88.0]
["binance-futures","SOLUSDT",1740990642108,8.0,161.54,161.53,207.0]
["binance-futures","SOLUSDT",1740990659057,349.0,161.31,161.3,205.0]
["binance-futures","SOLUSDT",1740990694721,166.0,160.46,160.45,50.0]
["binance-futures","SOLUSDT",1740990763576,114.0,160.3,160.29,184.0]
["binance-futures","SOLUSDT",1740990803552,52.0,160.48,160.47,262.0]
["binance-futures","SOLUSDT",1740990841304,55.0,160.82,160.81,217.0]
["binance-futures","SOLUSDT",1740990870399,183.0,160.85,160.84,192.0]
["binance-futures","SOLUSDT",1740990918398,97.0,160.4,160.39,200.0]
["binance-futures","SOLUSDT",1740990982249,51.0,160.89,160.88,205.0]
["binance-futures","SOLUSDT",1740991019108,179.0,160.79,160.78,5.0]
["binance-futures","SOLUSDT",1740991056760,9.0,161.1,161.09,271.0]
["binance-futures","SOLUSDT",1740991118889,133.0,160.87,160.86,44.0]
["binance-futures","SOLUSDT",1740991129010,341.0,160.84,160.83,82.0]
["binance-futures","SOLUSDT",1740991168942,112.0,160.62,160.61,189.0]
["binance-futures","SOLUSDT",1740991254176,12.0,160.63,160.62,257.0]
["binance-futures","SOLUSDT",1740991285548,242.0,160.85,160.84,108.0]
["binance-futures","SOLUSDT",1740991317409,55.0,160.82,160.81,355.0]
["binance-futures","SOLUSDT",1740991356758,1391.0,161.11,161.1,76.0]
["binance-futures","SOLUSDT",1740991416746,312.0,160.99,160.98,105.0]
["binance-futures","SOLUSDT",1740991478324,416.0,160.8,160.79,73.0]
["binance-futures","SOLUSDT",1740991520081,79.0,160.64,160.63,483.0]
["binance-futures","SOLUSDT",1740991567500,220.0,160.4,160.39,124.0]
["binance-futures","SOLUSDT",1740991598544,340.0,160.2,160.19,76.0]
["binance-futures","SOLUSDT",1740991634504,203.0,159.9,159.89,259.0]
["binance-futures","SOLUSDT",1740991700173,90.0,159.66,159.65,159.0]
["binance-futures","SOLUSDT",1740991711544,44.0,159.71,159.7,337.0]
["binance-futures","SOLUSDT",1740991768936,94.0,159.87,159.86,89.0]
["binance-futures","SOLUSDT",1740991796859,131.0,159.85,159.84,219.0]
["binance-futures","SOLUSDT",1740991828527,38.0,159.33,159.32,511.0]
["binance-futures","SOLUSDT",1740991897547,320.0,158.96,158.95,177.0]
["binance-futures","SOLUSDT",1740991932265,40.0,158.72,158.71,189.0]
["binance-futures","SOLUSDT",1740991967260,192.0,158.65,158.64,10.0]
["binance-futures","SOLUSDT",1740992007706,125.0,158.5,158.49,223.0]
["binance-futures","SOLUSDT",1740992028751,156.0,158.6,158.59,44.0]
["binance-futures","SOLUSDT",1740992063157,72.0,157.97,157.96,119.0]
["binance-futures","SOLUSDT",1740992123561,373.0,157.4,157.39,53.0]
["binance-futures","SOLUSDT",1740992163035,33.0,157.71,157.7,1103.0]
["binance-futures","SOLUSDT",1740992190725,231.0,157.69,157.68,46.0]
["binance-futures","SOLUSDT",1740992226059,339.0,157.54,157.53,154.0]
["binance-futures","SOLUSDT",1740992267757,47.0,157.52,157.51,202.0]
["binance-futures","SOLUSDT",1740992326629,29.0,158.61,158.6,652.0]
["binance-futures","SOLUSDT",1740992361638,248.0,158.32,158.31,536.0]
["binance-futures","SOLUSDT",1740992381847,121.0,158.38,158.37,117.0]
["binance-futures","SOLUSDT",1740992424260,14.0,158.26,158.25,136.0]
["binance-futures","SOLUSDT",1740992458717,127.0,157.76,157.75,132.0]
["binance-futures","SOLUSDT",1740992525032,215.0,157.82,157.81,88.0]
["binance-futures","SOLUSDT",1740992562934,51.0,157.71,157.7,53.0]
["binance-futures","SOLUSDT",1740992592947,4.0,158.68,158.67,3.0]
["binance-futures","SOLUSDT",1740992619774,77.0,158.48,158.47,517.0]
["binance-futures","SOLUSDT",1740992677406,2.0,159.28,159.27,253.0]
["binance-futures","SOLUSDT",1740992680453,306.0,159.04,159.03,194.0]
["binance-futures","SOLUSDT",1740992753978,40.0,158.57,158.56,811.0]
["binance-futures","SOLUSDT",1740992787794,109.0,158.73,158.72,227.0]
["binance-futures","SOLUSDT",1740992818017,508.0,158.65,158.64,206.0]
["binance-futures","SOLUSDT",1740992850835,140.0,159.08,159.07,13.0]
["binance-futures","SOLUSDT",1740992885219,62.0,158.72,158.71,247.0]
["binance-futures","SOLUSDT",1740992936065,44.0,158.8,158.79,167.0]
["binance-futures","SOLUSDT",1740992987312,55.0,159.07,159.06,129.0]
["binance-futures","SOLUSDT",1740993015068,586.0,158.97,158.96,4.0]
["binance-futures","SOLUSDT",1740993051065,504.0,159.07,159.06,6.0]
["binance-futures","SOLUSDT",1740993081446,594.0,159.16,159.15,37.0]
["binance-futures","SOLUSDT",1740993113646,626.0,159.41,159.4,7.0]
["binance-futures","SOLUSDT",1740993188923,1.0,159.25,159.24,764.0]
["binance-futures","SOLUSDT",1740993217157,131.0,159.43,159.42,175.0]
["binance-futures","SOLUSDT",1740993268022,94.0,158.93,158.92,166.0]
["binance-futures","SOLUSDT",1740993294012,278.0,158.8,158.79,21.0]
["binance-futures","SOLUSDT",1740993322499,164.0,158.94,158.93,138.0]
["binance-futures","SOLUSDT",1740993389428,107.0,159.09,159.08,191.0]
["binance-futures","SOLUSDT",1740993434251,159.0,158.94,158.93,70.0]
["binance-futures","SOLUSDT",1740993462322,204.0,158.98,158.97,6.0]
["binance-futures","SOLUSDT",1740993498056,35.0,158.6,158.59,272.0]
["binance-futures","SOLUSDT",1740993534229,4.0,158.32,158.31,548.0]
["binance-futures","SOLUSDT",1740993560549,93.0,158.43,158.42,270.0]
["binance-futures","SOLUSDT",1740993634731,78.0,158.07,158.06,147.0]
["binance-futures","SOLUSDT",1740993651459,20.0,158.03,158.02,547.0]
["binance-futures","SOLUSDT",1740993695641,962.0,157.57,157.56,1.0]
["binance-futures","SOLUSDT",1740993722497,159.0,157.29,157.28,43.0]
["binance-futures","SOLUSDT",1740993755612,157.0,157.14,157.13,127.0]
["binance-futures","SOLUSDT",1740993790973,5.0,158.11,158.1,144.0]
["binance-futures","SOLUSDT",1740993854409,69.0,158.59,158.58,178.0]
["binance-futures","SOLUSDT",1740993889113,286.0,158.54,158.53,26.0]
["binance-futures","SOLUSDT",1740993907205,234.0,158.89,158.88,51.0]
["binance-futures","SOLUSDT",1740993951112,150.0,159.52,159.51,164.0]
["binance-futures","SOLUSDT",1740993984837,370.0,159.18,159.17,13.0]
["binance-futures","SOLUSDT",1740994054295,92.0,159.34,159.33,150.0]
["binance-futures","SOLUSDT",1740994090719,331.0,159.48,159.47,37.0]
["binance-futures","SOLUSDT",1740994128479,191.0,159.23,159.22,15.0]
["binance-futures","SOLUSDT",1740994159055,298.0,159.27,159.26,72.0]
["binance-futures","SOLUSDT",1740994214736,126.0,159.93,159.92,128.0]
["binance-futures","SOLUSDT",1740994268641,216.0,159.5,159.49,49.0]
["binance-futures","SOLUSDT",1740994296032,166.0,159.56,159.55,609.0]
["binance-futures","SOLUSDT",1740994331127,309.0,159.84,159.83,30.0]
["binance-futures","SOLUSDT",1740994355638,125.0,159.45,159.44,10.0]
["binance-futures","SOLUSDT",1740994395303,669.0,159.56,159.55,10.0]
["binance-futures","SOLUSDT",1740994431645,87.0,159.57,159.56,372.0]
["binance-futures","SOLUSDT",1740994479027,164.0,159.46,159.44,58.0]
["binance-futures","SOLUSDT",1740994538548,167.0,159.92,159.91,102.0]
["binance-futures","SOLUSDT",1740994567065,260.0,160.35,160.34,120.0]
["binance-futures","SOLUSDT",1740994601714,212.0,160.19,160.18,111.0]
["binance-futures","SOLUSDT",1740994668928,174.0,160.07,160.06,133.0]
["binance-futures","SOLUSDT",1740994708870,98.0,159.64,159.63,188.0]
["binance-futures","SOLUSDT",1740994746048,6.0,159.69,159.68,889.0]
["binance-futures","SOLUSDT",1740994799728,260.0,159.69,159.68,6.0]
["binance-futures","SOLUSDT",1740994819339,163.0,159.41,159.4,19.0]
["binance-futures","SOLUSDT",1740994858604,486.0,159.78,159.77,141.0]
["binance-futures","SOLUSDT",1740994932921,800.0,159.79,159.78,2.0]
["binance-futures","SOLUSDT",1740994957069,521.0,159.73,159.72,160.0]
["binance-futures","SOLUSDT",1740995009712,367.0,160.09,160.08,216.0]
["binance-futures","SOLUSDT",1740995043343,46.0,160.02,160.01,175.0]
["binance-futures","SOLUSDT",1740995093115,96.0,159.93,159.92,333.0]
["binance-futures","SOLUSDT",1740995120973,39.0,159.65,159.64,159.0]
["binance-futures","SOLUSDT",1740995193043,22.0,160.09,160.08,623.0]
["binance-futures","SOLUSDT",1740995229709,107.0,159.94,159.93,231.0]
["binance-futures","SOLUSDT",1740995286724,73.0,159.43,159.42,174.0]
["binance-futures","SOLUSDT",1740995298330,152.0,159.25,159.24,148.0]
["binance-futures","SOLUSDT",1740995335145,165.0,159.09,159.08,159.0]
["binance-futures","SOLUSDT",1740995409095,11.0,159.06,159.05,110.0]
["binance-futures","SOLUSDT",1740995444327,225.0,159.1,159.09,39.0]
["binance-futures","SOLUSDT",1740995477184,189.0,159.33,159.32,154.0]
["binance-futures","SOLUSDT",1740995517240,148.0,159.67,159.66,190.0]
["binance-futures","SOLUSDT",1740995575213,234.0,160.09,160.08,49.0]
["binance-futures","SOLUSDT",1740995631396,185.0,160.14,160.13,278.0]
["binance-futures","SOLUSDT",1740995672506,151.0,160.27,160.26,155.0]
["binance-futures","SOLUSDT",1740995712628,23.0,160.14,160.13,53.0]
["binance-futures","SOLUSDT",1740995737780,197.0,160.25,160.24,32.0]
["binance-futures","SOLUSDT",1740995783249,53.0,160.41,160.4,765.0]
["binance-futures","SOLUSDT",1740995861707,144.0,160.27,160.26,214.0]
["binance-futures","SOLUSDT",1740995874668,12.0,160.38,160.37,536.0]
["binance-futures","SOLUSDT",1740995942929,477.0,160.37,160.36,95.0]
["binance-futures","SOLUSDT",1740995975850,130.0,160.05,160.04,122.0]
["binance-futures","SOLUSDT",1740996015740,246.0,159.96,159.95,60.0]
["binance-futures","SOLUSDT",1740996077754,44.0,160.14,160.13,370.0]
["binance-futures","SOLUSDT",1740996125862,638.0,159.55,159.54,5.0]
["binance-futures","SOLUSDT",1740996163114,23.0,159.84,159.83,793.0]
["binance-futures","SOLUSDT",1740996206358,99.0,160.33,160.32,260.0]
["binance-futures","SOLUSDT",1740996233370,28.0,160.19,160.18,604.0]
["binance-futures","SOLUSDT",1740996274162,240.0,159.94,159.93,16.0]
["binance-futures","SOLUSDT",1740996360038,48.0,159.85,159.84,329.0]
["binance-futures","SOLUSDT",1740996382237,53.0,159.9,159.89,278.0]
["binance-futures","SOLUSDT",1740996431812,436.0,159.84,159.83,1.0]
["binance-futures","SOLUSDT",1740996471313,81.0,159.95,159.94,139.0]
["binance-futures","SOLUSDT",1740996514445,153.0,159.87,159.86,12.0]
["binance-futures","SOLUSDT",1740996539846,199.0,159.72,159.71,68.0]
["binance-futures","SOLUSDT",1740996622746,62.0,159.92,159.91,157.0]
["binance-futures","SOLUSDT",1740996659743,492.0,159.65,159.64,105.0]
["binance-futures","SOLUSDT",1740996669944,131.0,159.62,159.61,218.0]
["binance-futures","SOLUSDT",1740996726815,451.0,159.73,159.72,42.0]
["binance-futures","SOLUSDT",1740996756820,14.0,160.05,160.04,150.0]
["binance-futures","SOLUSDT",1740996798627,35.0,159.78,159.77,869.0]
["binance-futures","SOLUSDT",1740996877629,252.0,160.21,160.2,10.0]
["binance-futures","SOLUSDT",1740996909037,161.0,159.94,159.93,77.0]
["binance-futures","SOLUSDT",1740996946941,151.0,160.03,160.02,152.0]
["binance-futures","SOLUSDT",1740996994718,215.0,160.94,160.93,148.0]
["binance-futures","SOLUSDT",1740997010494,516.0,161.03,161.02,1.0]
["binance-futures","SOLUSDT",1740997083020,218.0,161.25,161.24,15.0]
["binance-futures","SOLUSDT",1740997110788,772.0,161.09,161.08,61.0]
["binance-futures","SOLUSDT",1740997147316,204.0,160.6,160.59,628.0]
["binance-futures","SOLUSDT",1740997183361,208.0,160.59,160.58,50.0]
["binance-futures","SOLUSDT",1740997212915,173.0,160.31,160.3,171.0]
["binance-futures","SOLUSDT",1740997265175,437.0,160.25,160.24,53.0]
["binance-futures","SOLUSDT",1740997322033,242.0,160.73,160.72,94.0]
["binance-futures","SOLUSDT",1740997357448,192.0,160.36,160.35,78.0]
["binance-futures","SOLUSDT",1740997388259,274.0,160.13,160.12,120.0]
["binance-futures","SOLUSDT",1740997430006,225.0,160.25,160.24,708.0]
["binance-futures","SOLUSDT",1740997471473,177.0,160.08,160.07,240.0]
["binance-futures","SOLUSDT",1740997559385,140.0,160.07,160.06,263.0]
["binance-futures","SOLUSDT",1740997603118,29.0,160.07,160.06,369.0]
["binance-futures","SOLUSDT",1740997634847,148.0,160.11,160.1,223.0]
["binance-futures","SOLUSDT",1740997668228,162.0,160.37,160.36,854.0]
["binance-futures","SOLUSDT",1740997709216,181.0,160.4,160.39,125.0]
["binance-futures","SOLUSDT",1740997785145,166.0,160.4,160.39,145.0]
["binance-futures","SOLUSDT",1740997839174,132.0,160.19,160.18,185.0]
["binance-futures","SOLUSDT",1740997880322,306.0,160.4,160.39,104.0]
["binance-futures","SOLUSDT",1740997922477,879.0,160.59,160.58,32.0]
["binance-futures","SOLUSDT",1740997951434,42.0,160.48,160.47,1038.0]
["binance-futures","SOLUSDT",1740997990692,158.0,160.37,160.36,58.0]
["binance-futures","SOLUSDT",1740998072946,19.0,160.48,160.47,961.0]
["binance-futures","SOLUSDT",1740998091257,199.0,160.38,160.37,19.0]
["binance-futures","SOLUSDT",1740998159146,66.0,160.11,160.1,383.0]
["binance-futures","SOLUSDT",1740998191417,688.0,160.15,160.14,109.0]
["binance-futures","SOLUSDT",1740998234358,80.0,160.44,160.43,289.0]
["binance-futures","SOLUSDT",1740998305578,225.0,161.05,161.04,155.0]
["binance-futures","SOLUSDT",1740998342123,232.0,161.05,161.04,35.0]
["binance-futures","SOLUSDT",1740998377960,213.0,161.23,161.22,122.0]
["binance-futures","SOLUSDT",1740998425554,184.0,161.2,161.19,253.0]
["binance-futures","SOLUSDT",1740998444374,50.0,161.11,161.1,511.0]
["binance-futures","SOLUSDT",1740998521036,612.0,161.11,161.1,486.0]
["binance-futures","SOLUSDT",1740998559216,33.0,161.23,161.22,456.0]
["binance-futures","SOLUSDT",1740998603138,1660.0,161.26,161.25,346.0]
["binance-futures","SOLUSDT",1740998636804,148.0,161.26,161.25,681.0]
["binance-futures","SOLUSDT",1740998678363,417.0,161.15,161.14,6.0]
["binance-futures","SOLUSDT",1740998727630,407.0,161.13,161.12,98.0]
["binance-futures","SOLUSDT",1740998788837,802.0,160.82,160.81,104.0]
["binance-futures","SOLUSDT",1740998827700,105.0,161.24,161.23,531.0]
["binance-futures","SOLUSDT",1740998852715,170.0,160.93,160.92,158.0]
["binance-futures","SOLUSDT",1740998899752,81.0,161.14,161.13,419.0]
["binance-futures","SOLUSDT",1740998941946,144.0,161.18,161.17,279.0]
["binance-futures","SOLUSDT",1740999025321,431.0,160.94,160.93,221.0]
["binance-futures","SOLUSDT",1740999076797,503.0,160.78,160.77,21.0]
["binance-futures","SOLUSDT",1740999111261,216.0,160.8,160.79,13.0]
["binance-futures","SOLUSDT",1740999146476,182.0,160.64,160.63,120.0]
["binance-futures","SOLUSDT",1740999229424,191.0,160.89,160.88,336.0]
["binance-futures","SOLUSDT",1740999280902,228.0,160.89,160.88,433.0]
["binance-futures","SOLUSDT",1740999328180,79.0,160.9,160.89,155.0]
["binance-futures","SOLUSDT",1740999375128,149.0,160.75,160.74,181.0]
["binance-futures","SOLUSDT",1740999419028,178.0,160.92,160.91,85.0]
["binance-futures","SOLUSDT",1740999458594,14.0,160.92,160.91,759.0]
["binance-futures","SOLUSDT",1740999540487,671.0,161.43,161.42,175.0]
["binance-futures","SOLUSDT",1740999562625,108.0,161.52,161.51,912.0]
["binance-futures","SOLUSDT",1740999617377,248.0,161.09,161.08,275.0]
["binance-futures","SOLUSDT",1740999646601,116.0,160.82,160.81,270.0]
["binance-futures","SOLUSDT",1740999684490,761.0,161.01,161.0,1106.0]
["binance-futures","SOLUSDT",1740999721378,264.0,161.18,161.17,150.0]
["binance-futures","SOLUSDT",1740999797371,698.0,160.87,160.86,46.0]
["binance-futures","SOLUSDT",1740999839773,118.0,160.94,160.93,462.0]
["binance-futures","SOLUSDT",1740999851845,97.0,160.77,160.76,670.0]
["binance-futures","SOLUSDT",1740999919449,68.0,160.82,160.81,251.0]
["binance-futures","SOLUSDT",1740999959604,61.0,160.77,160.76,626.0]
["binance-futures","SOLUSDT",1741000040627,191.0,161.02,161.01,35.0]
["binance-futures","SOLUSDT",1741000076520,204.0,161.27,161.26,51.0]
["binance-futures","SOLUSDT",1741000114972,323.0,161.31,161.3,39.0]
["binance-futures","SOLUSDT",1741000155190,176.0,161.33,161.32,307.0]
["binance-futures","SOLUSDT",1741000194085,12.0,161.44,161.43,295.0]
["binance-futures","SOLUSDT",1741000233312,116.0,161.65,161.64,187.0]
["binance-futures","SOLUSDT",1741000300292,184.0,161.29,161.28,111.0]
["binance-futures","SOLUSDT",1741000341407,183.0,161.23,161.22,335.0]
["binance-futures","SOLUSDT",1741000365650,1526.0,161.24,161.23,539.0]
["binance-futures","SOLUSDT",1741000416940,194.0,161.36,161.35,204.0]
["binance-futures","SOLUSDT",1741000452444,309.0,161.07,161.06,242.0]
["binance-futures","SOLUSDT",1741000543198,299.0,160.78,160.77,257.0]
["binance-futures","SOLUSDT",1741000591050,58.0,160.7,160.69,634.0]
["binance-futures","SOLUSDT",1741000617391,36.0,161.05,161.04,751.0]
["binance-futures","SOLUSDT",1741000656547,178.0,161.03,161.02,10.0]
["binance-futures","SOLUSDT",1741000723202,183.0,160.38,160.37,95.0]
["binance-futures","SOLUSDT",1741000725567,488.0,160.31,160.3,175.0]
["binance-futures","SOLUSDT",1741000802303,107.0,160.51,160.5,527.0]
["binance-futures","SOLUSDT",1741000831438,19.0,160.74,160.73,1142.0]
["binance-futures","SOLUSDT",1741000872086,137.0,160.96,160.95,110.0]
["binance-futures","SOLUSDT",1741000905783,72.0,160.34,160.33,595.0]
["binance-futures","SOLUSDT",1741000934543,13.0,160.51,160.5,301.0]
["binance-futures","SOLUSDT",1741000998569,337.0,160.25,160.24,4.0]
["binance-futures","SOLUSDT",1741001052098,157.0,160.51,160.5,105.0]
["binance-futures","SOLUSDT",1741001093621,222.0,160.5,160.49,388.0]
["binance-futures","SOLUSDT",1741001134307,454.0,160.61,160.6,60.0]
["binance-futures","SOLUSDT",1741001167282,9.0,160.69,160.68,255.0]
["binance-futures","SOLUSDT",1741001209586,153.0,160.81,160.8,84.0]
["binance-futures","SOLUSDT",1741001303066,219.0,160.91,160.9,838.0]
["binance-futures","SOLUSDT",1741001312967,371.0,161.05,161.04,236.0]
["binance-futures","SOLUSDT",1741001375878,771.0,161.25,161.24,28.0]
["binance-futures","SOLUSDT",1741001407110,452.0,161.31,161.3,59.0]
["binance-futures","SOLUSDT",1741001444562,58.0,161.28,161.27,250.0]
["binance-futures","SOLUSDT",1741001520876,3.0,161.58,161.57,279.0]
["binance-futures","SOLUSDT",1741001558354,208.0,161.78,161.77,115.0]
["binance-futures","SOLUSDT",1741001597783,88.0,161.4,161.39,161.0]
["binance-futures","SOLUSDT",1741001651946,837.0,161.19,161.18,2.0]
["binance-futures","SOLUSDT",1741001671060,134.0,161.26,161.25,107.0]
["binance-futures","SOLUSDT",1741001713984,3.0,161.31,161.3,906.0]
["binance-futures","SOLUSDT",1741001799306,650.0,161.03,161.02,195.0]
["binance-futures","SOLUSDT",1741001830372,175.0,160.98,160.97,121.0]
["binance-futures","SOLUSDT",1741001885002,291.0,161.27,161.26,128.0]
["binance-futures","SOLUSDT",1741001919586,163.0,161.44,161.43,228.0]
["binance-futures","SOLUSDT",1741001978648,539.0,161.08,161.07,174.0]
["binance-futures","SOLUSDT",1741002053453,180.0,161.16,161.15,132.0]
["binance-futures","SOLUSDT",1741002101419,236.0,161.08,161.07,23.0]
["binance-futures","SOLUSDT",1741002150060,412.0,161.08,161.07,63.0]
["binance-futures","SOLUSDT",1741002229608,94.0,161.16,161.15,191.0]
["binance-futures","SOLUSDT",1741002240393,168.0,161.28,161.27,152.0]
["binance-futures","SOLUSDT",1741002284798,173.0,161.36,161.35,182.0]
["binance-futures","SOLUSDT",1741002377971,402.0,161.31,161.3,62.0]
["binance-futures","SOLUSDT",1741002411938,148.0,161.12,161.11,100.0]
["binance-futures","SOLUSDT",1741002448416,18.0,161.03,161.02,946.0]
["binance-futures","SOLUSDT",1741002497147,60.0,160.89,160.88,345.0]
["binance-futures","SOLUSDT",1741002568232,11.0,160.83,160.82,129.0]
["binance-futures","SOLUSDT",1741002626970,864.0,160.65,160.64,8.0]
["binance-futures","SOLUSDT",1741002670891,171.0,160.51,160.5,483.0]
["binance-futures","SOLUSDT",1741002704070,283.0,160.79,160.78,92.0]
["binance-futures","SOLUSDT",1741002741776,653.0,160.61,160.6,4.0]
["binance-futures","SOLUSDT",1741002792468,509.0,160.5,160.49,78.0]
["binance-futures","SOLUSDT",1741002881877,213.0,160.46,160.45,57.0]
["binance-futures","SOLUSDT",1741002898925,31.0,160.57,160.56,333.0]
["binance-futures","SOLUSDT",1741002981357,1193.0,160.6,160.59,77.0]
["binance-futures","SOLUSDT",1741003027162,67.0,160.75,160.74,674.0]
["binance-futures","SOLUSDT",1741003071087,302.0,161.06,161.05,78.0]
["binance-futures","SOLUSDT",1741003152248,349.0,161.06,161.05,554.0]
["binance-futures","SOLUSDT",1741003206220,517.0,160.94,160.93,22.0]
["binance-futures","SOLUSDT",1741003241421,19.0,160.49,160.48,609.0]
["binance-futures","SOLUSDT",1741003289722,138.0,160.87,160.86,198.0]
["binance-futures","SOLUSDT",1741003312238,173.0,161.06,161.05,156.0]
["binance-futures","SOLUSDT",1741003347811,187.0,161.45,161.44,260.0]
["binance-futures","SOLUSDT",1741003414913,256.0,162.23,162.22,1773.0]
["binance-futures","SOLUSDT",1741003437408,124.0,162.44,162.43,201.0]
["binance-futures","SOLUSDT",1741003476494,2225.0,162.33,162.32,265.0]
["binance-futures","SOLUSDT",1741003509999,119.0,162.32,162.31,118.0]
["binance-futures","SOLUSDT",1741003552700,322.0,162.42,162.41,114.0]
["binance-futures","SOLUSDT",1741003611554,206.0,162.39,162.38,105.0]
["binance-futures","SOLUSDT",1741003645697,133.0,163.42,163.41,225.0]
["binance-futures","SOLUSDT",1741003672344,138.0,163.76,163.75,221.0]
["binance-futures","SOLUSDT",1741003730672,8.0,163.49,163.48,198.0]
["binance-futures","SOLUSDT",1741003740626,72.0,163.28,163.27,168.0]
["binance-futures","SOLUSDT",1741003807876,235.0,163.01,163.0,191.0]
["binance-futures","SOLUSDT",1741003848608,520.0,162.82,162.81,111.0]
["binance-futures","SOLUSDT",1741003877379,199.0,162.74,162.73,83.0]
["binance-futures","SOLUSDT",1741003905425,174.0,162.7,162.69,387.0]
["binance-futures","SOLUSDT",1741003942287,261.0,162.79,162.78,156.0]
["binance-futures","SOLUSDT",1741003997599,156.0,162.82,162.81,189.0]
["binance-futures","SOLUSDT",1741004053218,71.0,162.7,162.69,433.0]
["binance-futures","SOLUSDT",1741004090701,589.0,162.87,162.86,100.0]
["binance-futures","SOLUSDT",1741004123884,123.0,162.97,162.96,587.0]
["binance-futures","SOLUSDT",1741004157682,180.0,162.81,162.8,548.0]
["binance-futures","SOLUSDT",1741004187694,193.0,162.73,162.72,213.0]
["binance-futures","SOLUSDT",1741004266328,356.0,162.32,162.31,188.0]
["binance-futures","SOLUSDT",1741004278623,238.0,162.31,162.3,86.0]
["binance-futures","SOLUSDT",1741004331087,211.0,162.16,162.15,227.0]
["binance-futures","SOLUSDT",1741004368894,307.0,162.02,162.01,162.0]
["binance-futures","SOLUSDT",1741004405703,71.0,162.04,162.03,1.0]
["binance-futures","SOLUSDT",1741004482423,171.0,162.37,162.36,312.0]
["binance-futures","SOLUSDT",1741004522148,949.0,162.25,162.24,4.0]
["binance-futures","SOLUSDT",1741004555383,369.0,162.25,162.24,33.0]
["binance-futures","SOLUSDT",1741004608988,67.0,162.66,162.65,304.0]
["binance-futures","SOLUSDT",1741004633828,162.0,162.56,162.55,115.0]
["binance-futures","SOLUSDT",1741004665207,522.0,162.54,162.53,125.0]
["binance-futures","SOLUSDT",1741004748233,110.0,162.31,162.3,756.0]
["binance-futures","SOLUSDT",1741004796612,640.0,162.13,162.12,20.0]
["binance-futures","SOLUSDT",1741004831308,434.0,161.99,161.98,73.0]
["binance-futures","SOLUSDT",1741004874727,146.0,161.99,161.98,93.0]
["binance-futures","SOLUSDT",1741004921225,305.0,162.03,162.02,100.0]
["binance-futures","SOLUSDT",1741004998845,68.0,161.66,161.65,242.0]
["binance-futures","SOLUSDT",1741005038219,457.0,161.78,161.77,65.0]
["binance-futures","SOLUSDT",1741005070531,530.0,161.95,161.94,106.0]
["binance-futures","SOLUSDT",1741005090742,138.0,161.67,161.66,234.0]
["binance-futures","SOLUSDT",1741005135634,140.0,161.21,161.2,216.0]
["binance-futures","SOLUSDT",1741005171804,13.0,161.37,161.36,501.0]
["binance-futures","SOLUSDT",1741005217261,77.0,161.17,161.16,118.0]
["binance-futures","SOLUSDT",1741005282858,168.0,161.91,161.9,130.0]
["binance-futures","SOLUSDT",1741005318639,9.0,162.32,162.31,290.0]
["binance-futures","SOLUSDT",1741005355028,224.0,162.18,162.17,14.0]
["binance-futures","SOLUSDT",1741005405762,239.0,161.91,161.9,920.0]
["binance-futures","SOLUSDT",1741005467260,177.0,161.79,161.78,434.0]
["binance-futures","SOLUSDT",1741005498505,76.0,161.58,161.57,346.0]
["binance-futures","SOLUSDT",1741005539407,92.0,161.71,161.7,183.0]
["binance-futures","SOLUSDT",1741005578431,311.0,162.07,162.06,171.0]
["binance-futures","SOLUSDT",1741005610100,286.0,162.61,162.6,16.0]
["binance-futures","SOLUSDT",1741005646798,276.0,162.52,162.51,31.0]
["binance-futures","SOLUSDT",1741005700154,333.0,162.65,162.64,138.0]
["binance-futures","SOLUSDT",1741005760539,507.0,163.06,163.05,7.0]
["binance-futures","SOLUSDT",1741005797242,236.0,163.09,163.08,182.0]
["binance-futures","SOLUSDT",1741005826193,258.0,163.01,163.0,19.0]
["binance-futures","SOLUSDT",1741005864817,168.0,163.02,163.01,146.0]
["binance-futures","SOLUSDT",1741005944543,315.0,163.25,163.24,198.0]
["binance-futures","SOLUSDT",1741005974772,51.0,163.45,163.44,274.0]
["binance-futures","SOLUSDT",1741006024407,208.0,163.06,163.05,480.0]
["binance-futures","SOLUSDT",1741006042547,139.0,163.12,163.11,790.0]
["binance-futures","SOLUSDT",1741006082021,293.0,163.42,163.41,57.0]
["binance-futures","SOLUSDT",1741006150138,338.0,163.86,163.85,139.0]
["binance-futures","SOLUSDT",1741006187167,272.0,163.59,163.58,74.0]
["binance-futures","SOLUSDT",1741006224232,159.0,163.43,163.42,256.0]
["binance-futures","SOLUSDT",1741006262303,177.0,163.43,163.42,414.0]
["binance-futures","SOLUSDT",1741006301976,9.0,163.34,163.33,216.0]
["binance-futures","SOLUSDT",1741006332429,521.0,163.3,163.29,31.0]
["binance-futures","SOLUSDT",1741006408881,239.0,162.89,162.88,105.0]
["binance-futures","SOLUSDT",1741006437473,244.0,162.85,162.84,257.0]
["binance-futures","SOLUSDT",1741006489046,264.0,162.77,162.76,108.0]
["binance-futures","SOLUSDT",1741006521310,472.0,162.74,162.73,169.0]
["binance-futures","SOLUSDT",1741006561448,111.0,162.84,162.83,182.0]
["binance-futures","SOLUSDT",1741006651286,137.0,163.06,163.05,341.0]
["binance-futures","SOLUSDT",1741006686859,193.0,163.29,163.28,229.0]
["binance-futures","SOLUSDT",1741006725077,241.0,163.77,163.76,9.0]
["binance-futures","SOLUSDT",1741006784804,399.0,163.84,163.83,318.0]
["binance-futures","SOLUSDT",1741006796029,90.0,163.9,163.89,481.0]
["binance-futures","SOLUSDT",1741006832203,236.0,163.7,163.69,208.0]
["binance-futures","SOLUSDT",1741006902057,173.0,164.11,164.1,236.0]
["binance-futures","SOLUSDT",1741006938063,2205.0,164.2,164.19,573.0]
["binance-futures","SOLUSDT",1741006968518,302.0,164.2,164.19,224.0]
["binance-futures","SOLUSDT",1741007004026,164.0,164.07,164.06,621.0]
["binance-futures","SOLUSDT",1741007042947,458.0,164.0,163.99,90.0]
["binance-futures","SOLUSDT",1741007088205,307.0,164.28,164.27,164.0]
["binance-futures","SOLUSDT",1741007148090,63.0,164.09,164.08,1201.0]
["binance-futures","SOLUSDT",1741007183690,97.0,164.04,164.03,699.0]
["binance-futures","SOLUSDT",1741007209443,531.0,164.1,164.09,570.0]
["binance-futures","SOLUSDT",1741007252429,91.0,164.29,164.28,814.0]
["binance-futures","SOLUSDT",1741007320632,445.0,164.55,164.54,41.0]
["binance-futures","SOLUSDT",1741007359663,516.0,164.46,164.45,9.0]
["binance-futures","SOLUSDT",1741007405453,135.0,164.17,164.16,334.0]
["binance-futures","SOLUSDT",1741007424947,179.0,164.0,163.99,83.0]
["binance-futures","SOLUSDT",1741007461638,194.0,163.74,163.73,474.0]
["binance-futures","SOLUSDT",1741007525404,654.0,163.45,163.44,115.0]
["binance-futures","SOLUSDT",1741007571475,70.0,163.73,163.72,578.0]
["binance-futures","SOLUSDT",1741007613958,342.0,163.56,163.55,77.0]
["binance-futures","SOLUSDT",1741007645561,127.0,163.74,163.73,196.0]
["binance-futures","SOLUSDT",1741007693355,224.0,163.78,163.77,250.0]
["binance-futures","SOLUSDT",1741007724631,32.0,164.3,164.29,515.0]
["binance-futures","SOLUSDT",1741007794212,160.0,164.44,164.43,260.0]
["binance-futures","SOLUSDT",1741007817103,134.0,164.17,164.16,189.0]
["binance-futures","SOLUSDT",1741007861961,229.0,164.29,164.28,68.0]
["binance-futures","SOLUSDT",1741007903055,207.0,164.33,164.32,646.0]
["binance-futures","SOLUSDT",1741007944548,262.0,164.15,164.14,224.0]
["binance-futures","SOLUSDT",1741007978675,3.0,164.02,164.01,1119.0]
["binance-futures","SOLUSDT",1741008063442,600.0,164.01,164.0,190.0]
["binance-futures","SOLUSDT",1741008104277,228.0,164.18,164.17,189.0]
["binance-futures","SOLUSDT",1741008118795,138.0,164.04,164.03,220.0]
["binance-futures","SOLUSDT",1741008177428,247.0,164.29,164.28,118.0]
["binance-futures","SOLUSDT",1741008209168,218.0,164.23,164.22,125.0]
["binance-futures","SOLUSDT",1741008291745,211.0,164.48,164.47,178.0]
["binance-futures","SOLUSDT",1741008326931,225.0,164.32,164.31,102.0]
["binance-futures","SOLUSDT",1741008363728,240.0,164.27,164.26,57.0]
["binance-futures","SOLUSDT",1741008403907,245.0,164.27,164.26,233.0]
["binance-futures","SOLUSDT",1741008459038,139.0,164.44,164.43,196.0]
["binance-futures","SOLUSDT",1741008523136,211.0,164.23,164.22,143.0]
["binance-futures","SOLUSDT",1741008566355,52.0,164.45,164.44,790.0]
["binance-futures","SOLUSDT",1741008600419,49.0,164.37,164.36,1154.0]
["binance-futures","SOLUSDT",1741008631600,273.0,164.25,164.24,17.0]
["binance-futures","SOLUSDT",1741008678511,9.0,164.67,164.66,425.0]
["binance-futures","SOLUSDT",1741008708348,159.0,164.56,164.55,136.0]
["binance-futures","SOLUSDT",1741008759430,159.0,164.77,164.76,746.0]
["binance-futures","SOLUSDT",1741008817224,263.0,164.92,164.91,283.0]
["binance-futures","SOLUSDT",1741008855550,426.0,165.04,165.03,104.0]
["binance-futures","SOLUSDT",1741008891036,184.0,165.23,165.22,367.0]
["binance-futures","SOLUSDT",1741008950933,623.0,165.11,165.1,339.0]
["binance-futures","SOLUSDT",1741008997735,65.0,165.08,165.07,303.0]
["binance-futures","SOLUSDT",1741009026748,267.0,164.78,164.77,265.0]
["binance-futures","SOLUSDT",1741009080555,500.0,164.89,164.88,88.0]
["binance-futures","SOLUSDT",1741009106920,153.0,165.04,165.03,238.0]
["binance-futures","SOLUSDT",1741009137748,229.0,165.15,165.14,313.0]
["binance-futures","SOLUSDT",1741009174868,146.0,165.34,165.33,963.0]
["binance-futures","SOLUSDT",1741009235340,174.0,166.0,165.99,232.0]
["binance-futures","SOLUSDT",1741009277860,122.0,166.3,166.29,147.0]
["binance-futures","SOLUSDT",1741009311577,226.0,166.54,166.53,230.0]
["binance-futures","SOLUSDT",1741009338570,797.0,166.91,166.9,453.0]
["binance-futures","SOLUSDT",1741009373935,271.0,166.59,166.58,262.0]
["binance-futures","SOLUSDT",1741009446843,379.0,166.59,166.58,58.0]
["binance-futures","SOLUSDT",1741009475255,333.0,166.75,166.74,739.0]
["binance-futures","SOLUSDT",1741009492479,326.0,166.8,166.79,37.0]
["binance-futures","SOLUSDT",1741009545703,47.0,166.33,166.32,240.0]
["binance-futures","SOLUSDT",1741009572824,153.0,165.72,165.71,629.0]
["binance-futures","SOLUSDT",1741009608337,350.0,165.78,165.77,238.0]
["binance-futures","SOLUSDT",1741009674316,172.0,165.85,165.84,67.0]
["binance-futures","SOLUSDT",1741009713697,76.0,165.59,165.58,325.0]
["binance-futures","SOLUSDT",1741009750607,646.0,165.96,165.95,65.0]
["binance-futures","SOLUSDT",1741009799514,359.0,166.08,166.07,9.0]
["binance-futures","SOLUSDT",1741009816755,7.0,165.81,165.8,571.0]
["binance-futures","SOLUSDT",1741009884940,227.0,165.25,165.24,125.0]
["binance-futures","SOLUSDT",1741009920774,370.0,164.41,164.4,127.0]
["binance-futures","SOLUSDT",1741009946544,207.0,164.67,164.66,248.0]
["binance-futures","SOLUSDT",1741009983367,152.0,164.82,164.81,239.0]
["binance-futures","SOLUSDT",1741010018571,677.0,164.88,164.87,7.0]
["binance-futures","SOLUSDT",1741010067003,708.0,164.66,164.65,355.0]
["binance-futures","SOLUSDT",1741010127150,786.0,165.1,165.09,110.0]
["binance-futures","SOLUSDT",1741010165206,24.0,164.94,164.93,395.0]
["binance-futures","SOLUSDT",1741010194990,296.0,165.23,165.22,377.0]
["binance-futures","SOLUSDT",1741010266696,56.0,165.1,165.09,228.0]
["binance-futures","SOLUSDT",1741010274427,70.0,165.09,165.08,315.0]
["binance-futures","SOLUSDT",1741010348906,38.0,165.53,165.52,344.0]
["binance-futures","SOLUSDT",1741010395570,58.0,165.7,165.69,645.0]
["binance-futures","SOLUSDT",1741010415108,286.0,165.45,165.44,315.0]
["binance-futures","SOLUSDT",1741010449801,747.0,165.12,165.11,4.0]
["binance-futures","SOLUSDT",1741010485328,614.0,165.03,165.02,86.0]
["binance-futures","SOLUSDT",1741010537570,90.0,164.5,164.49,590.0]
["binance-futures","SOLUSDT",1741010588159,94.0,164.78,164.77,558.0]
["binance-futures","SOLUSDT",1741010624147,26.0,164.98,164.97,244.0]
["binance-futures","SOLUSDT",1741010659860,43.0,165.18,165.17,396.0]
["binance-futures","SOLUSDT",1741010691220,551.0,165.21,165.2,125.0]
["binance-futures","SOLUSDT",1741010764103,824.0,164.97,164.96,31.0]
["binance-futures","SOLUSDT",1741010801764,559.0,164.86,164.85,85.0]
["binance-futures","SOLUSDT",1741010818823,665.0,164.94,164.93,51.0]
["binance-futures","SOLUSDT",1741010871156,697.0,164.86,164.85,145.0]
["binance-futures","SOLUSDT",1741010909616,324.0,165.16,165.15,189.0]
["binance-futures","SOLUSDT",1741010948877,396.0,165.39,165.38,135.0]
["binance-futures","SOLUSDT",1741011023462,422.0,165.0,164.99,52.0]
["binance-futures","SOLUSDT",1741011062884,280.0,165.37,165.36,84.0]
["binance-futures","SOLUSDT",1741011094574,71.0,165.33,165.32,401.0]
["binance-futures","SOLUSDT",1741011151267,244.0,165.29,165.28,146.0]
["binance-futures","SOLUSDT",1741011172528,778.0,165.09,165.08,16.0]
["binance-futures","SOLUSDT",1741011248775,215.0,164.89,164.88,440.0]
["binance-futures","SOLUSDT",1741011283398,33.0,165.37,165.36,1035.0]
["binance-futures","SOLUSDT",1741011318084,11.0,165.05,165.04,616.0]
["binance-futures","SOLUSDT",1741011354775,137.0,164.83,164.82,677.0]
["binance-futures","SOLUSDT",1741011390425,581.0,164.48,164.47,150.0]
["binance-futures","SOLUSDT",1741011431094,280.0,163.88,163.87,4.0]
["binance-futures","SOLUSDT",1741011491429,429.0,164.01,164.0,72.0]
["binance-futures","SOLUSDT",1741011526379,154.0,163.65,163.64,493.0]
["binance-futures","SOLUSDT",1741011553829,33.0,163.38,163.37,206.0]
["binance-futures","SOLUSDT",1741011615039,167.0,163.63,163.62,125.0]
["binance-futures","SOLUSDT",1741011617211,150.0,163.6,163.59,206.0]
["binance-futures","SOLUSDT",1741011693571,353.0,164.1,164.09,99.0]
["binance-futures","SOLUSDT",1741011737116,799.0,163.59,163.58,188.0]
["binance-futures","SOLUSDT",1741011758217,343.0,163.59,163.58,211.0]
["binance-futures","SOLUSDT",1741011792643,682.0,163.05,163.04,113.0]
["binance-futures","SOLUSDT",1741011826305,178.0,162.8,162.79,419.0]
["binance-futures","SOLUSDT",1741011876219,92.0,163.3,163.29,1061.0]
["binance-futures","SOLUSDT",1741011926258,168.0,163.7,163.69,174.0]
["binance-futures","SOLUSDT",1741011954495,384.0,163.37,163.36,80.0]
["binance-futures","SOLUSDT",1741011993779,52.0,163.5,163.49,312.0]
["binance-futures","SOLUSDT",1741012026198,221.0,163.47,163.46,134.0]
["binance-futures","SOLUSDT",1741012054954,79.0,163.32,163.31,125.0]
["binance-futures","SOLUSDT",1741012133342,132.0,163.35,163.34,116.0]
["binance-futures","SOLUSDT",1741012143422,223.0,163.22,163.21,8.0]
["binance-futures","SOLUSDT",1741012201187,104.0,163.56,163.55,666.0]
["binance-futures","SOLUSDT",1741012234820,135.0,163.46,163.45,91.0]
["binance-futures","SOLUSDT",1741012262830,158.0,162.7,162.69,92.0]
["binance-futures","SOLUSDT",1741012332609,284.0,163.69,163.68,78.0]
["binance-futures","SOLUSDT",1741012365881,130.0,163.9,163.89,56.0]
["binance-futures","SOLUSDT",1741012392575,248.0,164.82,164.79,38.0]
["binance-futures","SOLUSDT",1741012438985,20.0,164.52,164.51,614.0]
["binance-futures","SOLUSDT",1741012452278,22.0,164.5,164.49,109.0]
["binance-futures","SOLUSDT",1741012485542,211.0,163.69,163.68,31.0]
["binance-futures","SOLUSDT",1741012551538,363.0,163.06,163.05,94.0]
["binance-futures","SOLUSDT",1741012583172,163.0,162.9,162.89,4.0]
["binance-futures","SOLUSDT",1741012616505,95.0,162.97,162.96,111.0]
["binance-futures","SOLUSDT",1741012643248,386.0,162.9,162.89,11.0]
["binance-futures","SOLUSDT",1741012686929,135.0,162.44,162.43,180.0]
["binance-futures","SOLUSDT",1741012747656,7.0,161.56,161.55,276.0]
["binance-futures","SOLUSDT",1741012774329,711.0,161.26,161.25,8.0]
["binance-futures","SOLUSDT",1741012799895,578.0,161.16,161.15,66.0]
["binance-futures","SOLUSDT",1741012840679,19.0,162.24,162.23,268.0]
["binance-futures","SOLUSDT",1741012867177,186.0,161.95,161.94,183.0]
["binance-futures","SOLUSDT",1741012900180,81.0,161.7,161.69,187.0]
["binance-futures","SOLUSDT",1741012973419,24.0,161.53,161.52,2.0]
["binance-futures","SOLUSDT",1741012999044,283.0,161.02,161.01,349.0]
["binance-futures","SOLUSDT",1741013032509,191.0,160.49,160.48,41.0]
["binance-futures","SOLUSDT",1741013086105,55.0,161.53,161.52,414.0]
["binance-futures","SOLUSDT",1741013092241,80.0,161.45,161.44,264.0]
["binance-futures","SOLUSDT",1741013163086,74.0,160.94,160.93,216.0]
["binance-futures","SOLUSDT",1741013189359,472.0,161.37,161.36,49.0]
["binance-futures","SOLUSDT",1741013224255,312.0,161.43,161.42,67.0]
["binance-futures","SOLUSDT",1741013249119,2.0,160.92,160.91,172.0]
["binance-futures","SOLUSDT",1741013282309,161.0,161.25,161.24,113.0]
["binance-futures","SOLUSDT",1741013336307,104.0,161.12,161.11,101.0]
["binance-futures","SOLUSDT",1741013379630,117.0,160.51,160.5,113.0]
["binance-futures","SOLUSDT",1741013412689,73.0,160.39,160.38,201.0]
["binance-futures","SOLUSDT",1741013438967,21.0,160.15,160.14,190.0]
["binance-futures","SOLUSDT",1741013471058,318.0,159.89,159.88,504.0]
["binance-futures","SOLUSDT",1741013505419,20.0,160.17,160.16,24.0]
["binance-futures","SOLUSDT",1741013569948,77.0,158.81,158.8,93.0]
["binance-futures","SOLUSDT",1741013603303,190.0,159.08,159.07,242.0]
["binance-futures","SOLUSDT",1741013647578,614.0,159.16,159.15,28.0]
["binance-futures","SOLUSDT",1741013662946,13.0,158.9,158.87,2.0]
["binance-futures","SOLUSDT",1741013696159,108.0,158.77,158.76,198.0]
["binance-futures","SOLUSDT",1741013757486,156.0,159.22,159.21,100.0]
["binance-futures","SOLUSDT",1741013794315,34.0,158.42,158.41,71.0]
["binance-futures","SOLUSDT",1741013828123,4.0,158.56,158.52,26.0]
["binance-futures","SOLUSDT",1741013854883,63.0,157.63,157.62,9.0]
["binance-futures","SOLUSDT",1741013897485,114.0,156.97,156.96,2.0]
["binance-futures","SOLUSDT",1741013922402,12.0,158.02,158.01,95.0]
["binance-futures","SOLUSDT",1741013988797,924.0,154.56,154.5,1503.0]
["binance-futures","SOLUSDT",1741014012971,2.0,156.42,156.41,9.0]
["binance-futures","SOLUSDT",1741014051302,5792.0,155.47,155.46,193.0]
["binance-futures","SOLUSDT",1741014085262,82.0,157.26,157.25,28.0]
["binance-futures","SOLUSDT",1741014118982,119.0,157.38,157.37,27.0]
["binance-futures","SOLUSDT",1741014189492,138.0,157.81,157.8,2.0]
["binance-futures","SOLUSDT",1741014217114,97.0,157.69,157.68,4.0]
["binance-futures","SOLUSDT",1741014243788,8.0,157.71,157.7,140.0]
["binance-futures","SOLUSDT",1741014302160,240.0,157.52,157.5,333.0]
["binance-futures","SOLUSDT",1741014310300,181.0,157.04,157.03,3.0]
["binance-futures","SOLUSDT",1741014374912,42.0,156.44,156.43,6.0]
["binance-futures","SOLUSDT",1741014408342,46.0,156.57,156.56,108.0]
["binance-futures","SOLUSDT",1741014441125,2.0,157.56,157.55,33.0]
["binance-futures","SOLUSDT",1741014468115,122.0,156.96,156.95,66.0]
["binance-futures","SOLUSDT",1741014501244,19.0,156.45,156.44,57.0]
["binance-futures","SOLUSDT",1741014550098,59.0,156.4,156.39,198.0]
["binance-futures","SOLUSDT",1741014598457,111.0,156.24,156.23,141.0]
["binance-futures","SOLUSDT",1741014631543,185.0,157.04,157.03,121.0]
["binance-futures","SOLUSDT",1741014658277,23.0,157.24,157.23,37.0]
["binance-futures","SOLUSDT",1741014688440,37.0,157.46,157.45,455.0]
["binance-futures","SOLUSDT",1741014718388,437.0,157.48,157.47,3.0]
["binance-futures","SOLUSDT",1741014789675,107.0,158.54,158.53,362.0]
["binance-futures","SOLUSDT",1741014801518,41.0,158.71,158.7,266.0]
["binance-futures","SOLUSDT",1741014849583,3.0,158.79,158.78,59.0]
["binance-futures","SOLUSDT",1741014882789,131.0,158.47,158.46,291.0]
["binance-futures","SOLUSDT",1741014916376,256.0,157.59,157.58,4.0]
["binance-futures","SOLUSDT",1741014975020,157.0,157.42,157.41,32.0]
["binance-futures","SOLUSDT",1741015015094,139.0,157.31,157.3,66.0]
["binance-futures","SOLUSDT",1741015041858,267.0,157.47,157.46,81.0]
["binance-futures","SOLUSDT",1741015090238,626.0,157.45,157.44,205.0]
["binance-futures","SOLUSDT",1741015110187,134.0,157.7,157.69,78.0]
["binance-futures","SOLUSDT",1741015137277,111.0,157.26,157.25,136.0]
["binance-futures","SOLUSDT",1741015210701,175.0,157.96,157.95,168.0]
["binance-futures","SOLUSDT",1741015232379,176.0,158.0,157.99,12.0]
["binance-futures","SOLUSDT",1741015271536,129.0,158.12,158.11,84.0]
["binance-futures","SOLUSDT",1741015305025,97.0,158.61,158.6,18.0]
["binance-futures","SOLUSDT",1741015342435,95.0,158.75,158.74,167.0]
["binance-futures","SOLUSDT",1741015403398,105.0,158.95,158.94,57.0]
["binance-futures","SOLUSDT",1741015436670,3.0,159.12,159.11,136.0]
["binance-futures","SOLUSDT",1741015463315,23.0,159.09,159.08,122.0]
["binance-futures","SOLUSDT",1741015482087,165.0,158.93,158.92,31.0]
["binance-futures","SOLUSDT",1741015523314,112.0,158.59,158.58,406.0]
["binance-futures","SOLUSDT",1741015557190,122.0,158.66,158.65,179.0]
["binance-futures","SOLUSDT",1741015629359,498.0,158.71,158.7,114.0]
["binance-futures","SOLUSDT",1741015657117,127.0,159.03,159.02,10.0]
["binance-futures","SOLUSDT",1741015690199,85.0,159.07,159.06,73.0]
["binance-futures","SOLUSDT",1741015724086,97.0,159.05,159.04,161.0]
["binance-futures","SOLUSDT",1741015771797,75.0,158.83,158.82,117.0]
["binance-futures","SOLUSDT",1741015822599,8.0,159.38,159.37,174.0]
["binance-futures","SOLUSDT",1741015849166,145.0,158.94,158.93,152.0]
["binance-futures","SOLUSDT",1741015882775,122.0,158.48,158.47,100.0]
["binance-futures","SOLUSDT",1741015911454,237.0,158.45,158.44,37.0]
["binance-futures","SOLUSDT",1741015943701,147.0,158.43,158.42,34.0]
["binance-futures","SOLUSDT",1741015978440,59.0,158.29,158.27,149.0]
["binance-futures","SOLUSDT",1741016023604,134.0,157.73,157.72,45.0]
["binance-futures","SOLUSDT",1741016078040,187.0,158.06,158.05,77.0]
["binance-futures","SOLUSDT",1741016111956,442.0,158.02,158.01,3.0]
["binance-futures","SOLUSDT",1741016139412,116.0,157.72,157.71,151.0]
["binance-futures","SOLUSDT",1741016204374,69.0,158.4,158.39,119.0]
["binance-futures","SOLUSDT",1741016248002,106.0,158.04,158.03,172.0]
["binance-futures","SOLUSDT",1741016275279,76.0,157.89,157.88,114.0]
["binance-futures","SOLUSDT",1741016322205,156.0,158.44,158.43,7.0]
["binance-futures","SOLUSDT",1741016337731,46.0,158.6,158.59,138.0]
["binance-futures","SOLUSDT",1741016372029,356.0,158.87,158.86,120.0]
["binance-futures","SOLUSDT",1741016407198,164.0,158.26,158.25,275.0]
["binance-futures","SOLUSDT",1741016462531,324.0,158.73,158.72,31.0]
["binance-futures","SOLUSDT",1741016508087,167.0,158.79,158.78,37.0]
["binance-futures","SOLUSDT",1741016544526,87.0,158.9,158.89,483.0]
["binance-futures","SOLUSDT",1741016582505,47.0,159.01,159.0,321.0]
["binance-futures","SOLUSDT",1741016607789,90.0,159.17,159.16,70.0]
["binance-futures","SOLUSDT",1741016678536,308.0,159.21,159.2,79.0]
["binance-futures","SOLUSDT",1741016715194,98.0,159.44,159.43,143.0]
["binance-futures","SOLUSDT",1741016732485,351.0,159.17,159.16,5.0]
["binance-futures","SOLUSDT",1741016777631,14.0,159.02,159.01,147.0]
["binance-futures","SOLUSDT",1741016812240,132.0,158.68,158.67,64.0]
["binance-futures","SOLUSDT",1741016889104,178.0,158.77,158.76,145.0]
["binance-futures","SOLUSDT",1741016919223,25.0,158.64,158.63,198.0]
["binance-futures","SOLUSDT",1741016954285,174.0,158.1,158.09,32.0]
["binance-futures","SOLUSDT",1741016982198,314.0,158.53,158.52,37.0]
["binance-futures","SOLUSDT",1741017039161,703.0,158.53,158.52,4.0]
["binance-futures","SOLUSDT",1741017055154,171.0,158.43,158.42,171.0]
["binance-futures","SOLUSDT",1741017125956,160.0,158.96,158.95,34.0]
["binance-futures","SOLUSDT",1741017161830,95.0,158.93,158.92,79.0]
["binance-futures","SOLUSDT",1741017193915,172.0,158.82,158.81,85.0]
["binance-futures","SOLUSDT",1741017234127,328.0,158.82,158.81,88.0]
["binance-futures","SOLUSDT",1741017272053,46.0,158.7,158.69,176.0]
["binance-futures","SOLUSDT",1741017320378,96.0,158.72,158.71,145.0]
["binance-futures","SOLUSDT",1741017382292,59.0,158.45,158.44,221.0]
["binance-futures","SOLUSDT",1741017419634,51.0,158.54,158.53,119.0]
["binance-futures","SOLUSDT",1741017445728,172.0,158.16,158.15,28.0]
["binance-futures","SOLUSDT",1741017483101,78.0,157.93,157.92,313.0]
["binance-futures","SOLUSDT",1741017550130,124.0,157.8,157.79,225.0]
["binance-futures","SOLUSDT",1741017585832,185.0,157.6,157.59,125.0]
["binance-futures","SOLUSDT",1741017633990,123.0,157.7,157.69,25.0]
["binance-futures","SOLUSDT",1741017651529,516.0,157.81,157.8,47.0]
["binance-futures","SOLUSDT",1741017686124,192.0,157.35,157.34,28.0]
["binance-futures","SOLUSDT",1741017752391,209.0,157.7,157.69,89.0]
["binance-futures","SOLUSDT",1741017774875,138.0,157.6,157.59,226.0]
["binance-futures","SOLUSDT",1741017824897,39.0,158.0,157.99,356.0]
["binance-futures","SOLUSDT",1741017853953,179.0,157.49,157.48,19.0]
["binance-futures","SOLUSDT",1741017897354,136.0,157.97,157.96,62.0]
["binance-futures","SOLUSDT",1741017924403,74.0,158.29,158.28,619.0]
["binance-futures","SOLUSDT",1741017994335,254.0,158.31,158.3,145.0]
["binance-futures","SOLUSDT",1741018030053,162.0,158.05,158.04,105.0]
["binance-futures","SOLUSDT",1741018041772,275.0,157.93,157.92,153.0]
["binance-futures","SOLUSDT",1741018093558,546.0,157.51,157.5,82.0]
["binance-futures","SOLUSDT",1741018129514,186.0,157.17,157.16,37.0]
["binance-futures","SOLUSDT",1741018161632,25.0,157.48,157.47,467.0]
["binance-futures","SOLUSDT",1741018231205,90.0,156.6,156.59,149.0]
["binance-futures","SOLUSDT",1741018258645,421.0,156.18,156.17,98.0]
["binance-futures","SOLUSDT",1741018292154,329.0,156.28,156.27,345.0]
["binance-futures","SOLUSDT",1741018342483,112.0,156.38,156.37,653.0]
["binance-futures","SOLUSDT",1741018352904,222.0,156.68,156.67,201.0]
["binance-futures","SOLUSDT",1741018426385,190.0,156.62,156.61,42.0]
["binance-futures","SOLUSDT",1741018459311,54.0,156.58,156.57,230.0]
["binance-futures","SOLUSDT",1741018491246,203.0,156.6,156.59,117.0]
["binance-futures","SOLUSDT",1741018526340,589.0,156.64,156.63,71.0]
["binance-futures","SOLUSDT",1741018553828,104.0,156.32,156.31,187.0]
["binance-futures","SOLUSDT",1741018601709,110.0,157.08,157.07,83.0]
["binance-futures","SOLUSDT",1741018660637,85.0,157.21,157.2,252.0]
["binance-futures","SOLUSDT",1741018689301,211.0,157.04,157.03,142.0]
["binance-futures","SOLUSDT",1741018718881,3.0,157.36,157.35,58.0]
["binance-futures","SOLUSDT",1741018758092,163.0,157.56,157.55,48.0]
["binance-futures","SOLUSDT",1741018825432,152.0,157.96,157.95,95.0]
["binance-futures","SOLUSDT",1741018860772,59.0,158.36,158.35,101.0]
["binance-futures","SOLUSDT",1741018899245,123.0,158.93,158.92,171.0]
["binance-futures","SOLUSDT",1741018921874,124.0,158.82,158.81,19.0]
["binance-futures","SOLUSDT",1741018956143,324.0,159.19,159.18,29.0]
["binance-futures","SOLUSDT",1741019017236,36.0,159.19,159.18,586.0]
["binance-futures","SOLUSDT",1741019063177,183.0,158.84,158.83,216.0]
["binance-futures","SOLUSDT",1741019092836,185.0,158.9,158.89,278.0]
["binance-futures","SOLUSDT",1741019131041,13.0,158.79,158.78,482.0]
["binance-futures","SOLUSDT",1741019171748,302.0,158.52,158.51,41.0]
["binance-futures","SOLUSDT",1741019196498,634.0,158.77,158.76,82.0]
["binance-futures","SOLUSDT",1741019278435,22.0,158.53,158.52,241.0]
["binance-futures","SOLUSDT",1741019300266,105.0,158.29,158.28,212.0]
["binance-futures","SOLUSDT",1741019343639,616.0,158.32,158.31,50.0]
["binance-futures","SOLUSDT",1741019382502,167.0,158.23,158.22,197.0]
["binance-futures","SOLUSDT",1741019411601,270.0,158.26,158.25,207.0]
["binance-futures","SOLUSDT",1741019449575,152.0,158.12,158.11,65.0]
["binance-futures","SOLUSDT",1741019526175,471.0,157.99,157.98,24.0]
["binance-futures","SOLUSDT",1741019554322,147.0,157.93,157.92,180.0]
["binance-futures","SOLUSDT",1741019572069,98.0,157.9,157.89,239.0]
["binance-futures","SOLUSDT",1741019617082,48.0,157.7,157.69,135.0]
["binance-futures","SOLUSDT",1741019655029,307.0,157.67,157.66,164.0]
["binance-futures","SOLUSDT",1741019731841,8.0,158.2,158.19,378.0]
["binance-futures","SOLUSDT",1741019758397,36.0,158.54,158.53,354.0]
["binance-futures","SOLUSDT",1741019794246,173.0,157.99,157.98,220.0]
["binance-futures","SOLUSDT",1741019830861,22.0,158.44,158.43,200.0]
["binance-futures","SOLUSDT",1741019858872,162.0,158.38,158.37,113.0]
["binance-futures","SOLUSDT",1741019907273,519.0,158.14,158.13,6.0]
["binance-futures","SOLUSDT",1741019964113,511.0,158.0,157.99,31.0]
["binance-futures","SOLUSDT",1741020002357,16.0,158.54,158.53,198.0]
["binance-futures","SOLUSDT",1741020030787,237.0,158.27,158.26,141.0]
["binance-futures","SOLUSDT",1741020066897,240.0,158.37,158.36,47.0]
["binance-futures","SOLUSDT",1741020105627,135.0,158.26,158.25,208.0]
["binance-futures","SOLUSDT",1741020182610,618.0,158.66,158.65,6.0]
["binance-futures","SOLUSDT",1741020222554,47.0,158.2,158.19,347.0]
["binance-futures","SOLUSDT",1741020249753,68.0,158.31,158.3,195.0]
["binance-futures","SOLUSDT",1741020280592,300.0,158.07,158.06,163.0]
["binance-futures","SOLUSDT",1741020350064,57.0,158.66,158.65,173.0]
["binance-futures","SOLUSDT",1741020355859,47.0,158.53,158.52,593.0]
["binance-futures","SOLUSDT",1741020429045,208.0,158.15,158.14,102.0]
["binance-futures","SOLUSDT",1741020466489,142.0,157.96,157.95,1808.0]
["binance-futures","SOLUSDT",1741020504441,788.0,158.37,158.36,49.0]
["binance-futures","SOLUSDT",1741020535849,153.0,158.6,158.59,363.0]
["binance-futures","SOLUSDT",1741020573086,166.0,158.21,158.2,635.0]
["binance-futures","SOLUSDT",1741020632822,462.0,158.21,158.2,103.0]
["binance-futures","SOLUSDT",1741020683503,303.0,158.5,158.49,175.0]
["binance-futures","SOLUSDT",1741020720906,95.0,158.37,158.36,195.0]
["binance-futures","SOLUSDT",1741020751637,152.0,158.27,158.26,167.0]
["binance-futures","SOLUSDT",1741020793408,176.0,158.52,158.51,387.0]
["binance-futures","SOLUSDT",1741020871078,383.0,158.18,158.17,186.0]
["binance-futures","SOLUSDT",1741020909219,195.0,157.72,157.71,466.0]
["binance-futures","SOLUSDT",1741020927462,110.0,157.72,157.71,178.0]
["binance-futures","SOLUSDT",1741020978864,169.0,157.99,157.98,133.0]
["binance-futures","SOLUSDT",1741021020154,9.0,158.16,158.15,214.0]
["binance-futures","SOLUSDT",1741021063931,82.0,157.84,157.83,378.0]
["binance-futures","SOLUSDT",1741021145058,92.0,157.81,157.8,432.0]
["binance-futures","SOLUSDT",1741021192017,112.0,157.67,157.66,569.0]
["binance-futures","SOLUSDT",1741021221498,284.0,157.51,157.5,60.0]
["binance-futures","SOLUSDT",1741021278583,166.0,157.58,157.57,186.0]
["binance-futures","SOLUSDT",1741021298548,293.0,157.49,157.48,234.0]
["binance-futures","SOLUSDT",1741021371327,509.0,157.41,157.4,113.0]
["binance-futures","SOLUSDT",1741021408455,312.0,157.32,157.31,5.0]
["binance-futures","SOLUSDT",1741021434480,180.0,157.21,157.2,66.0]
["binance-futures","SOLUSDT",1741021481383,265.0,157.56,157.55,82.0]
["binance-futures","SOLUSDT",1741021519080,61.0,157.44,157.43,174.0]
["binance-futures","SOLUSDT",1741021564161,10.0,158.29,158.28,461.0]
["binance-futures","SOLUSDT",1741021629087,503.0,158.03,158.02,8.0]
["binance-futures","SOLUSDT",1741021666904,134.0,158.12,158.11,159.0]
["binance-futures","SOLUSDT",1741021697997,160.0,157.76,157.75,453.0]
["binance-futures","SOLUSDT",1741021770225,129.0,157.53,157.52,78.0]
["binance-futures","SOLUSDT",1741021814468,208.0,157.53,157.52,129.0]
["binance-futures","SOLUSDT",1741021856297,125.0,157.5,157.49,394.0]
["binance-futures","SOLUSDT",1741021903498,248.0,157.28,157.27,133.0]
["binance-futures","SOLUSDT",1741021926727,331.0,157.26,157.25,163.0]
["binance-futures","SOLUSDT",1741021970580,256.0,157.33,157.32,124.0]
["binance-futures","SOLUSDT",1741022001009,638.0,156.77,156.76,204.0]
["binance-futures","SOLUSDT",1741022064488,111.0,157.08,157.07,526.0]
["binance-futures","SOLUSDT",1741022121151,22.0,156.91,156.9,392.0]
["binance-futures","SOLUSDT",1741022152196,121.0,156.88,156.87,108.0]
["binance-futures","SOLUSDT",1741022189461,30.0,157.16,157.15,269.0]
["binance-futures","SOLUSDT",1741022222891,269.0,157.52,157.51,90.0]
["binance-futures","SOLUSDT",1741022295957,73.0,157.86,157.85,477.0]
["binance-futures","SOLUSDT",1741022336698,105.0,157.55,157.54,257.0]
["binance-futures","SOLUSDT",1741022347332,201.0,157.74,157.73,164.0]
["binance-futures","SOLUSDT",1741022407038,694.0,157.81,157.8,40.0]
["binance-futures","SOLUSDT",1741022447397,118.0,157.84,157.83,223.0]
["binance-futures","SOLUSDT",1741022479108,327.0,157.96,157.95,211.0]
["binance-futures","SOLUSDT",1741022557384,419.0,158.46,158.45,127.0]
["binance-futures","SOLUSDT",1741022603466,189.0,158.11,158.1,172.0]
["binance-futures","SOLUSDT",1741022639077,306.0,158.08,158.07,213.0]
["binance-futures","SOLUSDT",1741022700389,381.0,157.73,157.72,114.0]
["binance-futures","SOLUSDT",1741022715725,246.0,157.97,157.96,194.0]
["binance-futures","SOLUSDT",1741022805482,132.0,157.4,157.39,819.0]
["binance-futures","SOLUSDT",1741022845508,224.0,157.38,157.37,110.0]
["binance-futures","SOLUSDT",1741022873131,470.0,157.45,157.44,32.0]
["binance-futures","SOLUSDT",1741022923261,233.0,157.73,157.72,112.0]
["binance-futures","SOLUSDT",1741022957081,294.0,157.4,157.39,257.0]
["binance-futures","SOLUSDT",1741023014366,230.0,157.63,157.62,10.0]
["binance-futures","SOLUSDT",1741023085356,232.0,158.02,158.01,196.0]
["binance-futures","SOLUSDT",1741023116210,123.0,157.7,157.69,233.0]
["binance-futures","SOLUSDT",1741023157473,81.0,157.84,157.83,191.0]
["binance-futures","SOLUSDT",1741023181538,269.0,157.97,157.96,143.0]
["binance-futures","SOLUSDT",1741023232634,187.0,157.94,157.93,125.0]
["binance-futures","SOLUSDT",1741023318662,71.0,157.73,157.72,248.0]
["binance-futures","SOLUSDT",1741023363025,665.0,157.88,157.87,5.0]
["binance-futures","SOLUSDT",1741023389850,260.0,158.27,158.26,110.0]
["binance-futures","SOLUSDT",1741023427798,26.0,158.34,158.33,563.0]
["binance-futures","SOLUSDT",1741023458002,105.0,158.16,158.15,528.0]
["binance-futures","SOLUSDT",1741023520609,126.0,157.84,157.83,216.0]
["binance-futures","SOLUSDT",1741023581921,170.0,158.41,158.4,154.0]
["binance-futures","SOLUSDT",1741023613732,208.0,158.19,158.18,111.0]
["binance-futures","SOLUSDT",1741023657770,162.0,158.33,158.32,308.0]
["binance-futures","SOLUSDT",1741023685855,174.0,158.64,158.63,237.0]
["binance-futures","SOLUSDT",1741023723971,351.0,158.66,158.65,252.0]
["binance-futures","SOLUSDT",1741023804145,143.0,159.13,159.12,398.0]
["binance-futures","SOLUSDT",1741023812676,188.0,159.22,159.21,366.0]
["binance-futures","SOLUSDT",1741023870310,30.0,159.21,159.2,654.0]
["binance-futures","SOLUSDT",1741023900187,42.0,159.31,159.3,531.0]
["binance-futures","SOLUSDT",1741023935601,114.0,159.26,159.25,567.0]
["binance-futures","SOLUSDT",1741023970577,302.0,159.09,159.08,454.0]
["binance-futures","SOLUSDT",1741024040336,197.0,159.1,159.09,3.0]
["binance-futures","SOLUSDT",1741024076499,112.0,158.88,158.87,337.0]
["binance-futures","SOLUSDT",1741024128073,231.0,158.22,158.21,127.0]
["binance-futures","SOLUSDT",1741024144062,411.0,158.38,158.37,315.0]
["binance-futures","SOLUSDT",1741024182017,665.0,158.15,158.14,148.0]
["binance-futures","SOLUSDT",1741024247575,6.0,155.96,155.95,149.0]
["binance-futures","SOLUSDT",1741024284134,35.0,156.44,156.43,209.0]
["binance-futures","SOLUSDT",1741024320031,236.0,156.47,156.46,72.0]
["binance-futures","SOLUSDT",1741024348535,56.0,156.63,156.62,555.0]
["binance-futures","SOLUSDT",1741024396760,160.0,156.38,156.37,239.0]
["binance-futures","SOLUSDT",1741024461316,160.0,156.28,156.27,125.0]
["binance-futures","SOLUSDT",1741024500899,179.0,156.37,156.36,49.0]
["binance-futures","SOLUSDT",1741024537797,146.0,156.04,156.03,266.0]
["binance-futures","SOLUSDT",1741024553753,63.0,155.87,155.86,390.0]
["binance-futures","SOLUSDT",1741024606615,153.0,156.21,156.2,269.0]
["binance-futures","SOLUSDT",1741024644545,483.0,156.19,156.18,177.0]
["binance-futures","SOLUSDT",1741024723461,215.0,156.03,156.02,191.0]
["binance-futures","SOLUSDT",1741024751904,544.0,156.02,156.01,482.0]
["binance-futures","SOLUSDT",1741024780845,69.0,156.22,156.21,651.0]
["binance-futures","SOLUSDT",1741024817052,228.0,156.28,156.27,152.0]
["binance-futures","SOLUSDT",1741024873649,340.0,156.13,156.12,5.0]
["binance-futures","SOLUSDT",1741024923700,405.0,155.81,155.8,191.0]
["binance-futures","SOLUSDT",1741024958503,86.0,155.54,155.53,312.0]
["binance-futures","SOLUSDT",1741024994120,755.0,155.59,155.58,357.0]
["binance-futures","SOLUSDT",1741025021877,66.0,155.47,155.46,522.0]
["binance-futures","SOLUSDT",1741025058679,180.0,155.33,155.32,141.0]
["binance-futures","SOLUSDT",1741025126869,420.0,155.08,155.07,90.0]
["binance-futures","SOLUSDT",1741025139273,297.0,154.99,154.98,145.0]
["binance-futures","SOLUSDT",1741025197628,216.0,155.01,155.0,132.0]
["binance-futures","SOLUSDT",1741025224410,301.0,155.67,155.66,141.0]
["binance-futures","SOLUSDT",1741025256764,60.0,155.35,155.34,163.0]
["binance-futures","SOLUSDT",1741025327523,223.0,155.36,155.35,195.0]
["binance-futures","SOLUSDT",1741025362693,89.0,155.76,155.75,100.0]
["binance-futures","SOLUSDT",1741025398069,74.0,155.63,155.62,350.0]
["binance-futures","SOLUSDT",1741025440506,45.0,155.38,155.37,430.0]
["binance-futures","SOLUSDT",1741025460757,20.0,155.47,155.46,569.0]
["binance-futures","SOLUSDT",1741025495678,245.0,155.8,155.79,225.0]
["binance-futures","SOLUSDT",1741025558074,17.0,155.57,155.56,268.0]
["binance-futures","SOLUSDT",1741025598463,6.0,155.86,155.85,26.0]
["binance-futures","SOLUSDT",1741025626117,150.0,155.91,155.9,336.0]
["binance-futures","SOLUSDT",1741025660778,36.0,155.83,155.82,331.0]
["binance-futures","SOLUSDT",1741025705085,24.0,155.91,155.9,220.0]
["binance-futures","SOLUSDT",1741025763460,116.0,155.97,155.96,103.0]
["binance-futures","SOLUSDT",1741025797456,671.0,155.29,155.28,178.0]
["binance-futures","SOLUSDT",1741025817966,227.0,155.49,155.48,63.0]
["binance-futures","SOLUSDT",1741025860033,495.0,155.1,155.09,365.0]
["binance-futures","SOLUSDT",1741025894943,271.0,154.54,154.51,20.0]
["binance-futures","SOLUSDT",1741025921483,381.0,154.5,154.49,247.0]
["binance-futures","SOLUSDT",1741025959957,463.0,154.0,153.99,3.0]
["binance-futures","SOLUSDT",1741026026172,40.0,153.62,153.61,393.0]
["binance-futures","SOLUSDT",1741026053086,332.0,153.8,153.79,175.0]
["binance-futures","SOLUSDT",1741026073271,328.0,153.88,153.87,91.0]
["binance-futures","SOLUSDT",1741026114023,375.0,153.86,153.85,411.0]
["binance-futures","SOLUSDT",1741026187625,163.0,153.88,153.87,125.0]
["binance-futures","SOLUSDT",1741026221878,53.0,153.17,153.16,221.0]
["binance-futures","SOLUSDT",1741026251118,120.0,153.67,153.66,1183.0]
["binance-futures","SOLUSDT",1741026282748,174.0,153.72,153.71,169.0]
["binance-futures","SOLUSDT",1741026316798,490.0,153.58,153.57,1.0]
["binance-futures","SOLUSDT",1741026366458,97.0,152.38,152.37,87.0]
["binance-futures","SOLUSDT",1741026415909,5.0,151.81,151.78,36.0]
["binance-futures","SOLUSDT",1741026442407,23.0,151.97,151.96,91.0]
["binance-futures","SOLUSDT",1741026475973,356.0,151.78,151.77,61.0]
["binance-futures","SOLUSDT",1741026505384,325.0,151.69,151.68,149.0]
["binance-futures","SOLUSDT",1741026536091,409.0,151.54,151.53,268.0]
["binance-futures","SOLUSDT",1741026607166,144.0,152.0,151.99,98.0]
["binance-futures","SOLUSDT",1741026633745,488.0,152.45,152.44,74.0]
["binance-futures","SOLUSDT",1741026678679,5.0,153.36,153.35,259.0]
["binance-futures","SOLUSDT",1741026700030,58.0,153.26,153.25,135.0]
["binance-futures","SOLUSDT",1741026726345,81.0,152.38,152.37,39.0]
["binance-futures","SOLUSDT",1741026790906,78.0,151.11,151.1,283.0]
["binance-futures","SOLUSDT",1741026830489,42.0,152.41,152.4,148.0]
["binance-futures","SOLUSDT",1741026856903,66.0,151.63,151.62,617.0]
["binance-futures","SOLUSDT",1741026890104,45.0,151.16,151.11,273.0]
["binance-futures","SOLUSDT",1741026925701,276.0,151.28,151.27,227.0]
["binance-futures","SOLUSDT",1741026949774,2.0,152.19,152.18,308.0]
["binance-futures","SOLUSDT",1741027021055,36.0,151.82,151.81,140.0]
["binance-futures","SOLUSDT",1741027038341,55.0,151.47,151.46,357.0]
["binance-futures","SOLUSDT",1741027081307,89.0,151.04,151.03,76.0]
["binance-futures","SOLUSDT",1741027114506,180.0,151.05,151.04,104.0]
["binance-futures","SOLUSDT",1741027141011,174.0,150.71,150.69,47.0]
["binance-futures","SOLUSDT",1741027177031,340.0,150.5,150.49,30.0]
["binance-futures","SOLUSDT",1741027238381,266.0,150.53,150.52,520.0]
["binance-futures","SOLUSDT",1741027271477,481.0,151.13,151.12,81.0]
["binance-futures","SOLUSDT",1741027289269,203.0,150.95,150.94,72.0]
["binance-futures","SOLUSDT",1741027331032,54.0,150.46,150.45,309.0]
["binance-futures","SOLUSDT",1741027364635,174.0,150.74,150.73,49.0]
["binance-futures","SOLUSDT",1741027429145,211.0,150.72,150.71,58.0]
["binance-futures","SOLUSDT",1741027462799,412.0,150.16,150.15,37.0]
["binance-futures","SOLUSDT",1741027496507,263.0,149.99,149.98,100.0]
["binance-futures","SOLUSDT",1741027522961,45.0,150.68,150.67,220.0]
["binance-futures","SOLUSDT",1741027575986,2.0,151.45,151.44,350.0]
["binance-futures","SOLUSDT",1741027589528,47.0,150.96,150.95,532.0]
["binance-futures","SOLUSDT",1741027653810,198.0,149.01,149.0,4572.0]
["binance-futures","SOLUSDT",1741027687141,209.0,149.65,149.55,2.0]
["binance-futures","SOLUSDT",1741027711433,123.0,150.17,150.16,153.0]
["binance-futures","SOLUSDT",1741027747778,72.0,150.41,150.4,113.0]
["binance-futures","SOLUSDT",1741027780887,20.0,149.33,149.32,33.0]
["binance-futures","SOLUSDT",1741027824213,120.0,149.43,149.4,560.0]
["binance-futures","SOLUSDT",1741027877934,411.0,150.81,150.8,219.0]
["binance-futures","SOLUSDT",1741027904281,264.0,149.84,149.83,106.0]
["binance-futures","SOLUSDT",1741027937493,162.0,149.35,149.34,35.0]
["binance-futures","SOLUSDT",1741027999792,17.0,150.08,150.07,143.0]
["binance-futures","SOLUSDT",1741028035131,256.0,149.94,149.93,48.0]
["binance-futures","SOLUSDT",1741028068296,211.0,149.31,149.3,85.0]
["binance-futures","SOLUSDT",1741028112531,72.0,149.27,149.25,8.0]
["binance-futures","SOLUSDT",1741028128152,52.0,149.83,149.82,289.0]
["binance-futures","SOLUSDT",1741028161124,43.0,150.12,150.11,1.0]
["binance-futures","SOLUSDT",1741028225046,12.0,149.04,149.03,220.0]
["binance-futures","SOLUSDT",1741028246913,820.0,149.58,149.57,82.0]
["binance-futures","SOLUSDT",1741028291880,176.0,149.08,149.07,16.0]
["binance-futures","SOLUSDT",1741028318410,100.0,149.56,149.55,3.0]
["binance-futures","SOLUSDT",1741028359748,38.0,149.14,149.13,145.0]
["binance-futures","SOLUSDT",1741028384901,76.0,149.16,149.15,110.0]
["binance-futures","SOLUSDT",1741028448968,80.0,149.59,149.58,545.0]
["binance-futures","SOLUSDT",1741028481990,163.0,149.66,149.65,205.0]
["binance-futures","SOLUSDT",1741028494546,175.0,149.37,149.36,176.0]
["binance-futures","SOLUSDT",1741028541432,252.0,149.92,149.91,93.0]
["binance-futures","SOLUSDT",1741028574583,2.0,149.86,149.85,109.0]
["binance-futures","SOLUSDT",1741028638768,472.0,149.5,149.49,19.0]
["binance-futures","SOLUSDT",1741028670019,143.0,149.01,149.0,1780.0]
["binance-futures","SOLUSDT",1741028698575,291.0,148.66,148.65,162.0]
["binance-futures","SOLUSDT",1741028732007,243.0,148.84,148.83,278.0]
["binance-futures","SOLUSDT",1741028782733,3.0,148.96,148.95,383.0]
["binance-futures","SOLUSDT",1741028829473,317.0,148.08,148.07,28.0]
["binance-futures","SOLUSDT",1741028862773,292.0,147.53,147.52,98.0]
["binance-futures","SOLUSDT",1741028895963,54.0,147.66,147.65,271.0]
["binance-futures","SOLUSDT",1741028918266,16.0,148.02,148.01,320.0]
["binance-futures","SOLUSDT",1741028956021,340.0,148.91,148.9,49.0]
["binance-futures","SOLUSDT",1741028982624,96.0,148.41,148.38,128.0]
["binance-futures","SOLUSDT",1741029031264,111.0,147.03,147.02,341.0]
["binance-futures","SOLUSDT",1741029087240,5.0,146.56,146.55,92.0]
["binance-futures","SOLUSDT",1741029113635,141.0,146.88,146.87,54.0]
["binance-futures","SOLUSDT",1741029146653,34.0,147.56,147.55,233.0]
["binance-futures","SOLUSDT",1741029206721,151.0,147.28,147.27,321.0]
["binance-futures","SOLUSDT",1741029244381,24.0,146.48,146.46,203.0]
["binance-futures","SOLUSDT",1741029277520,4.0,146.52,146.51,35.0]
["binance-futures","SOLUSDT",1741029316189,203.0,146.33,146.32,77.0]
["binance-futures","SOLUSDT",1741029337300,123.0,145.91,145.9,290.0]
["binance-futures","SOLUSDT",1741029370540,63.0,145.87,145.86,154.0]
["binance-futures","SOLUSDT",1741029396796,5.0,145.83,145.82,1138.0]
["binance-futures","SOLUSDT",1741029454192,82.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1741029493943,2.0,145.2,145.19,201.0]
["binance-futures","SOLUSDT",1741029526925,36.0,145.5,145.46,368.0]
["binance-futures","SOLUSDT",1741029566133,846.0,145.75,145.74,37.0]
["binance-futures","SOLUSDT",1741029586537,94.0,145.86,145.85,231.0]
["binance-futures","SOLUSDT",1741029657339,38.0,146.38,146.37,231.0]
["binance-futures","SOLUSDT",1741029690570,165.0,146.45,146.44,231.0]
["binance-futures","SOLUSDT",1741029700986,479.0,146.43,146.42,6.0]
["binance-futures","SOLUSDT",1741029749816,87.0,146.12,146.11,111.0]
["binance-futures","SOLUSDT",1741029776728,83.0,145.99,145.98,210.0]
["binance-futures","SOLUSDT",1741029813178,12.0,146.84,146.83,32.0]
["binance-futures","SOLUSDT",1741029881156,200.0,146.87,146.86,253.0]
["binance-futures","SOLUSDT",1741029908063,22.0,146.74,146.73,95.0]
["binance-futures","SOLUSDT",1741029941623,258.0,146.81,146.8,196.0]
["binance-futures","SOLUSDT",1741029987831,95.0,145.93,145.92,122.0]
["binance-futures","SOLUSDT",1741030002671,202.0,146.15,146.14,128.0]
["binance-futures","SOLUSDT",1741030075151,38.0,146.05,146.04,157.0]
["binance-futures","SOLUSDT",1741030102848,230.0,146.17,146.16,113.0]
["binance-futures","SOLUSDT",1741030136231,149.0,146.24,146.23,72.0]
["binance-futures","SOLUSDT",1741030170316,133.0,145.92,145.91,33.0]
["binance-futures","SOLUSDT",1741030198707,184.0,146.05,146.04,75.0]
["binance-futures","SOLUSDT",1741030244625,15.0,146.48,146.47,460.0]
["binance-futures","SOLUSDT",1741030296652,503.0,147.14,147.13,9.0]
["binance-futures","SOLUSDT",1741030329930,38.0,147.44,147.43,72.0]
["binance-futures","SOLUSDT",1741030357650,13.0,147.52,147.51,92.0]
["binance-futures","SOLUSDT",1741030390061,10.0,147.06,147.05,15.0]
["binance-futures","SOLUSDT",1741030423308,103.0,146.52,146.51,163.0]
["binance-futures","SOLUSDT",1741030495510,532.0,145.99,145.98,591.0]
["binance-futures","SOLUSDT",1741030532411,114.0,145.21,145.2,8.0]
["binance-futures","SOLUSDT",1741030555771,25.0,145.23,145.22,182.0]
["binance-futures","SOLUSDT",1741030582495,6.0,144.35,144.34,226.0]
["binance-futures","SOLUSDT",1741030616093,29.0,144.67,144.66,111.0]
["binance-futures","SOLUSDT",1741030672003,230.0,144.79,144.78,41.0]
["binance-futures","SOLUSDT",1741030714718,567.0,144.75,144.74,25.0]
["binance-futures","SOLUSDT",1741030748373,3.0,145.5,145.49,918.0]
["binance-futures","SOLUSDT",1741030782832,127.0,145.64,145.63,163.0]
["binance-futures","SOLUSDT",1741030809193,42.0,146.23,146.22,102.0]
["binance-futures","SOLUSDT",1741030842683,400.0,145.69,145.68,63.0]
["binance-futures","SOLUSDT",1741030908158,169.0,145.25,145.24,110.0]
["binance-futures","SOLUSDT",1741030923838,3.0,144.86,144.85,557.0]
["binance-futures","SOLUSDT",1741030975965,87.0,144.38,144.37,19.0]
["binance-futures","SOLUSDT",1741031002971,266.0,144.29,144.28,2.0]
["binance-futures","SOLUSDT",1741031038581,57.0,143.8,143.79,255.0]
["binance-futures","SOLUSDT",1741031101910,72.0,144.93,144.92,696.0]
["binance-futures","SOLUSDT",1741031135279,312.0,144.13,144.12,112.0]
["binance-futures","SOLUSDT",1741031169441,5.0,144.83,144.82,6.0]
["binance-futures","SOLUSDT",1741031213546,200.0,145.1,145.09,147.0]
["binance-futures","SOLUSDT",1741031230360,106.0,145.77,145.76,185.0]
["binance-futures","SOLUSDT",1741031295431,180.0,145.01,145.0,143.0]
["binance-futures","SOLUSDT",1741031327961,329.0,145.07,145.06,109.0]
["binance-futures","SOLUSDT",1741031362766,31.0,145.92,145.91,288.0]
["binance-futures","SOLUSDT",1741031390358,71.0,145.57,145.56,379.0]
["binance-futures","SOLUSDT",1741031424538,248.0,145.63,145.62,118.0]
["binance-futures","SOLUSDT",1741031469287,79.0,146.18,146.17,223.0]
["binance-futures","SOLUSDT",1741031523225,64.0,145.73,145.72,86.0]
["binance-futures","SOLUSDT",1741031556832,54.0,144.86,144.85,365.0]
["binance-futures","SOLUSDT",1741031579596,41.0,144.18,144.17,63.0]
["binance-futures","SOLUSDT",1741031617084,64.0,144.69,144.68,103.0]
["binance-futures","SOLUSDT",1741031650167,304.0,144.54,144.53,64.0]
["binance-futures","SOLUSDT",1741031715932,88.0,142.37,142.31,8.0]
["binance-futures","SOLUSDT",1741031758818,25.0,141.2,141.19,17.0]
["binance-futures","SOLUSDT",1741031784918,237.0,141.01,140.96,66.0]
["binance-futures","SOLUSDT",1741031812663,35.0,140.99,140.98,32.0]
["binance-futures","SOLUSDT",1741031874640,101.0,141.89,141.88,104.0]
["binance-futures","SOLUSDT",1741031911548,5.0,142.06,142.03,356.0]
["binance-futures","SOLUSDT",1741031945072,182.0,141.29,141.28,124.0]
["binance-futures","SOLUSDT",1741031978714,4.0,141.64,141.63,235.0]
["binance-futures","SOLUSDT",1741032012974,80.0,141.63,141.62,177.0]
["binance-futures","SOLUSDT",1741032041121,4.0,142.36,142.35,56.0]
["binance-futures","SOLUSDT",1741032067790,69.0,143.2,143.18,1.0]
["binance-futures","SOLUSDT",1741032125864,43.0,142.61,142.53,179.0]
["binance-futures","SOLUSDT",1741032171980,358.0,142.43,142.42,6.0]
["binance-futures","SOLUSDT",1741032198552,131.0,142.77,142.76,25.0]
["binance-futures","SOLUSDT",1741032231995,13.0,141.88,141.87,6.0]
["binance-futures","SOLUSDT",1741032264772,212.0,142.9,142.89,2.0]
["binance-futures","SOLUSDT",1741032329628,159.0,142.5,142.49,60.0]
["binance-futures","SOLUSDT",1741032362863,107.0,142.16,142.15,53.0]
["binance-futures","SOLUSDT",1741032373719,45.0,142.35,142.34,65.0]
["binance-futures","SOLUSDT",1741032422389,256.0,143.11,143.1,12.0]
["binance-futures","SOLUSDT",1741032455296,355.0,142.68,142.67,10.0]
["binance-futures","SOLUSDT",1741032482170,163.0,143.01,143.0,2018.0]
["binance-futures","SOLUSDT",1741032549746,77.0,143.2,143.19,86.0]
["binance-futures","SOLUSDT",1741032586535,62.0,142.84,142.83,142.0]
["binance-futures","SOLUSDT",1741032613185,76.0,143.41,143.4,144.0]
["binance-futures","SOLUSDT",1741032646463,152.0,142.9,142.89,96.0]
["binance-futures","SOLUSDT",1741032685742,54.0,142.8,142.79,128.0]
["binance-futures","SOLUSDT",1741032744717,124.0,142.52,142.51,611.0]
["binance-futures","SOLUSDT",1741032778139,51.0,142.41,142.4,331.0]
["binance-futures","SOLUSDT",1741032798542,147.0,142.74,142.73,220.0]
["binance-futures","SOLUSDT",1741032837823,170.0,143.54,143.53,86.0]
["binance-futures","SOLUSDT",1741032864322,418.0,143.19,143.18,7.0]
["binance-futures","SOLUSDT",1741032897882,1.0,142.88,142.87,201.0]
["binance-futures","SOLUSDT",1741032936982,93.0,143.39,143.38,111.0]
["binance-futures","SOLUSDT",1741032995494,286.0,142.87,142.86,24.0]
["binance-futures","SOLUSDT",1741033029002,99.0,143.02,143.01,77.0]
["binance-futures","SOLUSDT",1741033049797,67.0,143.2,143.19,157.0]
["binance-futures","SOLUSDT",1741033088844,34.0,143.28,143.27,280.0]
["binance-futures","SOLUSDT",1741033160346,41.0,143.22,143.21,10.0]
["binance-futures","SOLUSDT",1741033187710,24.0,143.07,143.06,196.0]
["binance-futures","SOLUSDT",1741033225068,211.0,142.85,142.84,89.0]
["binance-futures","SOLUSDT",1741033255169,253.0,143.46,143.45,70.0]
["binance-futures","SOLUSDT",1741033281752,73.0,142.99,142.98,148.0]
["binance-futures","SOLUSDT",1741033338193,115.0,143.41,143.4,211.0]
["binance-futures","SOLUSDT",1741033380356,574.0,143.58,143.57,9.0]
["binance-futures","SOLUSDT",1741033414008,164.0,144.38,144.37,225.0]
["binance-futures","SOLUSDT",1741033447818,742.0,143.69,143.68,70.0]
["binance-futures","SOLUSDT",1741033474936,7.0,143.79,143.78,310.0]
["binance-futures","SOLUSDT",1741033509036,57.0,144.33,144.32,294.0]
["binance-futures","SOLUSDT",1741033579924,11.0,144.35,144.34,739.0]
["binance-futures","SOLUSDT",1741033588799,370.0,144.35,144.34,85.0]
["binance-futures","SOLUSDT",1741033640481,5.0,144.42,144.41,1118.0]
["binance-futures","SOLUSDT",1741033667805,146.0,144.51,144.5,199.0]
["binance-futures","SOLUSDT",1741033701328,497.0,143.88,143.87,9.0]
["binance-futures","SOLUSDT",1741033768405,184.0,143.96,143.95,648.0]
["binance-futures","SOLUSDT",1741033801151,43.0,144.08,144.06,343.0]
["binance-futures","SOLUSDT",1741033834420,112.0,144.11,144.1,197.0]
["binance-futures","SOLUSDT",1741033881427,153.0,144.01,144.0,45.0]
["binance-futures","SOLUSDT",1741033894219,140.0,144.19,144.18,111.0]
["binance-futures","SOLUSDT",1741033927977,213.0,144.41,144.4,133.0]
["binance-futures","SOLUSDT",1741033992800,156.0,144.09,144.08,123.0]
["binance-futures","SOLUSDT",1741034018093,140.0,143.98,143.97,127.0]
["binance-futures","SOLUSDT",1741034060345,165.0,144.21,144.2,1.0]
["binance-futures","SOLUSDT",1741034087539,377.0,143.98,143.97,47.0]
["binance-futures","SOLUSDT",1741034132565,55.0,143.73,143.72,252.0]
["binance-futures","SOLUSDT",1741034185832,112.0,143.67,143.66,56.0]
["binance-futures","SOLUSDT",1741034220010,61.0,143.54,143.53,12.0]
["binance-futures","SOLUSDT",1741034253151,46.0,143.33,143.32,190.0]
["binance-futures","SOLUSDT",1741034269107,219.0,143.12,143.11,55.0]
["binance-futures","SOLUSDT",1741034314601,89.0,142.96,142.95,148.0]
["binance-futures","SOLUSDT",1741034349276,49.0,142.46,142.45,251.0]
["binance-futures","SOLUSDT",1741034422861,642.0,141.88,141.87,8.0]
["binance-futures","SOLUSDT",1741034447862,8.0,141.93,141.92,70.0]
["binance-futures","SOLUSDT",1741034474679,312.0,142.28,142.27,82.0]
["binance-futures","SOLUSDT",1741034508720,278.0,141.87,141.86,18.0]
["binance-futures","SOLUSDT",1741034562963,107.0,141.69,141.68,152.0]
["binance-futures","SOLUSDT",1741034607732,27.0,141.59,141.58,147.0]
["binance-futures","SOLUSDT",1741034641699,403.0,142.05,142.04,36.0]
["binance-futures","SOLUSDT",1741034669491,81.0,141.88,141.87,281.0]
["binance-futures","SOLUSDT",1741034702509,358.0,142.09,142.08,45.0]
["binance-futures","SOLUSDT",1741034737004,255.0,143.38,143.36,161.0]
["binance-futures","SOLUSDT",1741034801077,105.0,143.53,143.52,52.0]
["binance-futures","SOLUSDT",1741034814820,118.0,143.68,143.67,15.0]
["binance-futures","SOLUSDT",1741034868702,14.0,143.66,143.65,452.0]
["binance-futures","SOLUSDT",1741034895677,140.0,143.36,143.35,109.0]
["binance-futures","SOLUSDT",1741034929323,106.0,143.73,143.72,154.0]
["binance-futures","SOLUSDT",1741034990436,182.0,143.5,143.49,51.0]
["binance-futures","SOLUSDT",1741035028392,32.0,144.09,144.08,211.0]
["binance-futures","SOLUSDT",1741035062142,124.0,144.01,144.0,132.0]
["binance-futures","SOLUSDT",1741035104653,52.0,144.15,144.14,121.0]
["binance-futures","SOLUSDT",1741035123625,13.0,144.12,144.11,131.0]
["binance-futures","SOLUSDT",1741035157351,44.0,144.22,144.21,316.0]
["binance-futures","SOLUSDT",1741035224318,147.0,144.25,144.24,80.0]
["binance-futures","SOLUSDT",1741035247859,72.0,144.16,144.15,189.0]
["binance-futures","SOLUSDT",1741035286217,318.0,144.4,144.39,64.0]
["binance-futures","SOLUSDT",1741035320512,152.0,144.11,144.1,77.0]
["binance-futures","SOLUSDT",1741035363987,106.0,144.5,144.49,140.0]
["binance-futures","SOLUSDT",1741035420673,295.0,144.57,144.56,28.0]
["binance-futures","SOLUSDT",1741035456484,182.0,144.8,144.79,357.0]
["binance-futures","SOLUSDT",1741035485155,1021.0,144.56,144.55,31.0]
["binance-futures","SOLUSDT",1741035506556,206.0,144.61,144.6,11.0]
["binance-futures","SOLUSDT",1741035556011,14.0,144.25,144.24,150.0]
["binance-futures","SOLUSDT",1741035621657,1169.0,144.18,144.17,111.0]
["binance-futures","SOLUSDT",1741035623692,99.0,144.26,144.25,54.0]
["binance-futures","SOLUSDT",1741035690490,25.0,144.39,144.38,413.0]
["binance-futures","SOLUSDT",1741035717796,175.0,144.67,144.66,214.0]
["binance-futures","SOLUSDT",1741035751701,342.0,144.27,144.26,18.0]
["binance-futures","SOLUSDT",1741035804026,158.0,144.04,144.03,256.0]
["binance-futures","SOLUSDT",1741035857071,729.0,143.7,143.69,24.0]
["binance-futures","SOLUSDT",1741035893124,184.0,143.71,143.7,48.0]
["binance-futures","SOLUSDT",1741035925056,315.0,143.18,143.17,139.0]
["binance-futures","SOLUSDT",1741035955494,66.0,143.14,143.13,126.0]
["binance-futures","SOLUSDT",1741035990299,651.0,143.54,143.53,7.0]
["binance-futures","SOLUSDT",1741036060592,191.0,143.91,143.9,120.0]
["binance-futures","SOLUSDT",1741036073747,184.0,143.77,143.76,97.0]
["binance-futures","SOLUSDT",1741036128757,544.0,143.57,143.56,9.0]
["binance-futures","SOLUSDT",1741036166002,174.0,143.5,143.49,32.0]
["binance-futures","SOLUSDT",1741036203406,813.0,143.3,143.29,48.0]
["binance-futures","SOLUSDT",1741036235885,250.0,143.23,143.22,82.0]
["binance-futures","SOLUSDT",1741036317235,858.0,143.02,143.01,143.0]
["binance-futures","SOLUSDT",1741036347079,313.0,143.16,143.15,111.0]
["binance-futures","SOLUSDT",1741036399811,324.0,143.16,143.15,10.0]
["binance-futures","SOLUSDT",1741036422226,34.0,143.32,143.31,548.0]
["binance-futures","SOLUSDT",1741036451595,640.0,143.18,143.17,26.0]
["binance-futures","SOLUSDT",1741036526377,232.0,143.69,143.68,88.0]
["binance-futures","SOLUSDT",1741036567509,866.0,143.61,143.6,404.0]
["binance-futures","SOLUSDT",1741036596090,132.0,143.52,143.51,100.0]
["binance-futures","SOLUSDT",1741036634691,34.0,143.22,143.21,574.0]
["binance-futures","SOLUSDT",1741036675906,210.0,142.78,142.77,150.0]
["binance-futures","SOLUSDT",1741036701207,94.0,142.75,142.74,488.0]
["binance-futures","SOLUSDT",1741036785381,363.0,142.88,142.87,115.0]
["binance-futures","SOLUSDT",1741036815825,273.0,142.6,142.59,71.0]
["binance-futures","SOLUSDT",1741036837242,267.0,142.51,142.5,102.0]
["binance-futures","SOLUSDT",1741036884068,122.0,142.41,142.4,154.0]
["binance-futures","SOLUSDT",1741036923439,116.0,142.39,142.38,162.0]
["binance-futures","SOLUSDT",1741036965205,137.0,142.33,142.32,92.0]
["binance-futures","SOLUSDT",1741037035914,281.0,142.05,142.04,128.0]
["binance-futures","SOLUSDT",1741037072548,105.0,141.89,141.88,123.0]
["binance-futures","SOLUSDT",1741037110608,250.0,141.71,141.7,105.0]
["binance-futures","SOLUSDT",1741037160685,247.0,142.18,142.17,73.0]
["binance-futures","SOLUSDT",1741037175456,108.0,142.53,142.52,87.0]
["binance-futures","SOLUSDT",1741037249768,442.0,142.3,142.29,49.0]
["binance-futures","SOLUSDT",1741037292961,283.0,142.35,142.34,49.0]
["binance-futures","SOLUSDT",1741037334056,9.0,142.37,142.36,129.0]
["binance-futures","SOLUSDT",1741037366023,43.0,142.06,142.05,502.0]
["binance-futures","SOLUSDT",1741037405856,332.0,141.99,141.98,90.0]
["binance-futures","SOLUSDT",1741037460116,13.0,142.2,142.19,748.0]
["binance-futures","SOLUSDT",1741037517556,50.0,142.49,142.48,562.0]
["binance-futures","SOLUSDT",1741037555675,151.0,142.51,142.5,156.0]
["binance-futures","SOLUSDT",1741037587103,15.0,142.53,142.52,423.0]
["binance-futures","SOLUSDT",1741037629335,107.0,142.54,142.53,232.0]
["binance-futures","SOLUSDT",1741037672032,37.0,142.64,142.63,651.0]
["binance-futures","SOLUSDT",1741037747086,103.0,142.8,142.79,158.0]
["binance-futures","SOLUSDT",1741037798274,120.0,143.0,142.99,240.0]
["binance-futures","SOLUSDT",1741037816299,149.0,142.95,142.94,110.0]
["binance-futures","SOLUSDT",1741037856634,34.0,142.91,142.9,729.0]
["binance-futures","SOLUSDT",1741037937241,251.0,142.77,142.76,125.0]
["binance-futures","SOLUSDT",1741037978889,119.0,142.92,142.91,255.0]
["binance-futures","SOLUSDT",1741038019564,756.0,142.86,142.85,120.0]
["binance-futures","SOLUSDT",1741038061641,227.0,142.92,142.91,97.0]
["binance-futures","SOLUSDT",1741038104368,164.0,142.98,142.97,70.0]
["binance-futures","SOLUSDT",1741038132635,124.0,142.79,142.78,170.0]
["binance-futures","SOLUSDT",1741038209971,82.0,142.6,142.59,380.0]
["binance-futures","SOLUSDT",1741038241367,97.0,142.53,142.52,336.0]
["binance-futures","SOLUSDT",1741038293991,978.0,142.2,142.19,199.0]
["binance-futures","SOLUSDT",1741038324993,633.0,141.85,141.84,88.0]
["binance-futures","SOLUSDT",1741038361944,38.0,142.01,142.0,554.0]
["binance-futures","SOLUSDT",1741038401091,379.0,141.53,141.52,40.0]
["binance-futures","SOLUSDT",1741038465879,17.0,141.35,141.34,355.0]
["binance-futures","SOLUSDT",1741038501601,145.0,141.49,141.48,76.0]
["binance-futures","SOLUSDT",1741038516626,323.0,141.44,141.43,92.0]
["binance-futures","SOLUSDT",1741038568451,288.0,141.27,141.26,52.0]
["binance-futures","SOLUSDT",1741038608605,51.0,141.4,141.39,150.0]
["binance-futures","SOLUSDT",1741038675866,141.0,140.75,140.74,46.0]
["binance-futures","SOLUSDT",1741038710246,64.0,140.97,140.96,81.0]
["binance-futures","SOLUSDT",1741038739821,184.0,140.95,140.94,179.0]
["binance-futures","SOLUSDT",1741038777839,127.0,141.11,141.1,174.0]
["binance-futures","SOLUSDT",1741038836977,216.0,141.05,141.04,123.0]
["binance-futures","SOLUSDT",1741038885104,164.0,140.45,140.44,33.0]
["binance-futures","SOLUSDT",1741038920331,139.0,140.55,140.54,25.0]
["binance-futures","SOLUSDT",1741038955337,429.0,140.67,140.66,45.0]
["binance-futures","SOLUSDT",1741038979866,160.0,140.57,140.56,132.0]
["binance-futures","SOLUSDT",1741039019199,85.0,139.77,139.76,19.0]
["binance-futures","SOLUSDT",1741039084625,155.0,139.58,139.57,192.0]
["binance-futures","SOLUSDT",1741039118691,139.0,139.61,139.6,207.0]
["binance-futures","SOLUSDT",1741039162499,172.0,139.69,139.68,72.0]
["binance-futures","SOLUSDT",1741039181489,830.0,139.71,139.7,1766.0]
["binance-futures","SOLUSDT",1741039216308,33.0,139.9,139.89,588.0]
["binance-futures","SOLUSDT",1741039275041,689.0,140.73,140.72,66.0]
["binance-futures","SOLUSDT",1741039315352,58.0,141.34,141.33,226.0]
["binance-futures","SOLUSDT",1741039349137,248.0,141.63,141.62,80.0]
["binance-futures","SOLUSDT",1741039376737,301.0,141.77,141.76,284.0]
["binance-futures","SOLUSDT",1741039417146,627.0,141.61,141.6,551.0]
["binance-futures","SOLUSDT",1741039445610,155.0,141.66,141.65,147.0]
["binance-futures","SOLUSDT",1741039512725,146.0,141.44,141.43,685.0]
["binance-futures","SOLUSDT",1741039534147,160.0,141.73,141.72,11.0]
["binance-futures","SOLUSDT",1741039574084,209.0,141.65,141.64,10.0]
["binance-futures","SOLUSDT",1741039608371,305.0,141.74,141.73,18.0]
["binance-futures","SOLUSDT",1741039644034,130.0,141.32,141.31,58.0]
["binance-futures","SOLUSDT",1741039676101,162.0,141.08,141.07,85.0]
["binance-futures","SOLUSDT",1741039747579,127.0,141.36,141.35,43.0]
["binance-futures","SOLUSDT",1741039783315,112.0,141.1,141.09,67.0]
["binance-futures","SOLUSDT",1741039797008,75.0,140.93,140.92,48.0]
["binance-futures","SOLUSDT",1741039847716,15.0,140.3,140.29,722.0]
["binance-futures","SOLUSDT",1741039875480,142.0,140.28,140.27,35.0]
["binance-futures","SOLUSDT",1741039950804,212.0,140.35,140.34,118.0]
["binance-futures","SOLUSDT",1741039984480,112.0,140.25,140.24,54.0]
["binance-futures","SOLUSDT",1741040016884,134.0,140.27,140.26,105.0]
["binance-futures","SOLUSDT",1741040054970,300.0,140.32,140.31,57.0]
["binance-futures","SOLUSDT",1741040108816,100.0,140.64,140.63,334.0]
["binance-futures","SOLUSDT",1741040122315,23.0,140.55,140.54,652.0]
["binance-futures","SOLUSDT",1741040197555,109.0,141.32,141.31,9.0]
["binance-futures","SOLUSDT",1741040226232,12.0,141.38,141.37,529.0]
["binance-futures","SOLUSDT",1741040255988,75.0,141.66,141.65,126.0]
["binance-futures","SOLUSDT",1741040298167,40.0,141.69,141.68,206.0]
["binance-futures","SOLUSDT",1741040327588,98.0,141.39,141.38,34.0]
["binance-futures","SOLUSDT",1741040380814,212.0,141.76,141.75,55.0]
["binance-futures","SOLUSDT",1741040441651,52.0,141.2,141.19,55.0]
["binance-futures","SOLUSDT",1741040486844,86.0,141.41,141.4,275.0]
["binance-futures","SOLUSDT",1741040530857,80.0,141.22,141.21,176.0]
["binance-futures","SOLUSDT",1741040602591,84.0,141.8,141.79,159.0]
["binance-futures","SOLUSDT",1741040607072,88.0,141.79,141.78,58.0]
["binance-futures","SOLUSDT",1741040690054,60.0,142.01,142.0,174.0]
["binance-futures","SOLUSDT",1741040749642,998.0,141.77,141.76,335.0]
["binance-futures","SOLUSDT",1741040779958,70.0,141.77,141.76,280.0]
["binance-futures","SOLUSDT",1741040817228,145.0,141.72,141.71,148.0]
["binance-futures","SOLUSDT",1741040860084,222.0,141.58,141.57,106.0]
["binance-futures","SOLUSDT",1741040933771,100.0,141.78,141.77,84.0]
["binance-futures","SOLUSDT",1741040986758,51.0,141.77,141.76,232.0]
["binance-futures","SOLUSDT",1741041031095,102.0,141.92,141.91,67.0]
["binance-futures","SOLUSDT",1741041076471,197.0,142.39,142.38,658.0]
["binance-futures","SOLUSDT",1741041108402,68.0,142.65,142.64,149.0]
["binance-futures","SOLUSDT",1741041148433,239.0,142.18,142.17,31.0]
["binance-futures","SOLUSDT",1741041227539,187.0,142.18,142.17,33.0]
["binance-futures","SOLUSDT",1741041247727,75.0,142.27,142.26,100.0]
["binance-futures","SOLUSDT",1741041306291,62.0,142.13,142.12,219.0]
["binance-futures","SOLUSDT",1741041338643,63.0,142.04,142.03,375.0]
["binance-futures","SOLUSDT",1741041385765,69.0,142.21,142.2,176.0]
["binance-futures","SOLUSDT",1741041469439,77.0,142.25,142.24,41.0]
["binance-futures","SOLUSDT",1741041519990,344.0,142.33,142.32,3.0]
["binance-futures","SOLUSDT",1741041571525,61.0,142.28,142.27,83.0]
["binance-futures","SOLUSDT",1741041635121,69.0,142.48,142.47,243.0]
["binance-futures","SOLUSDT",1741041658788,134.0,142.57,142.56,181.0]
["binance-futures","SOLUSDT",1741041743402,272.0,142.61,142.6,109.0]
["binance-futures","SOLUSDT",1741041792360,15.0,142.72,142.71,185.0]
["binance-futures","SOLUSDT",1741041832514,63.0,142.87,142.86,9.0]
["binance-futures","SOLUSDT",1741041881854,44.0,142.76,142.75,152.0]
["binance-futures","SOLUSDT",1741041931601,156.0,142.55,142.54,24.0]
["binance-futures","SOLUSDT",1741042002571,571.0,142.85,142.84,160.0]
["binance-futures","SOLUSDT",1741042083017,124.0,142.67,142.66,95.0]
["binance-futures","SOLUSDT",1741042134501,103.0,142.62,142.61,27.0]
["binance-futures","SOLUSDT",1741042176335,453.0,142.88,142.87,19.0]
["binance-futures","SOLUSDT",1741042214237,147.0,142.93,142.92,1066.0]
["binance-futures","SOLUSDT",1741042265688,92.0,143.24,143.23,50.0]
["binance-futures","SOLUSDT",1741042352969,96.0,143.28,143.27,52.0]
["binance-futures","SOLUSDT",1741042415780,26.0,143.14,143.13,233.0]
["binance-futures","SOLUSDT",1741042452237,3639.0,143.41,143.4,194.0]
["binance-futures","SOLUSDT",1741042487773,254.0,143.47,143.46,18.0]
["binance-futures","SOLUSDT",1741042527906,537.0,143.46,143.45,30.0]
["binance-futures","SOLUSDT",1741042597511,7.0,142.92,142.91,218.0]
["binance-futures","SOLUSDT",1741042656597,9.0,142.76,142.75,626.0]
["binance-futures","SOLUSDT",1741042701549,524.0,142.73,142.72,44.0]
["binance-futures","SOLUSDT",1741042747152,388.0,143.08,143.07,82.0]
["binance-futures","SOLUSDT",1741042783854,121.0,142.71,142.7,819.0]
["binance-futures","SOLUSDT",1741042857535,181.0,141.97,141.96,290.0]
["binance-futures","SOLUSDT",1741042897217,492.0,142.28,142.27,160.0]
["binance-futures","SOLUSDT",1741042915245,424.0,142.46,142.45,104.0]
["binance-futures","SOLUSDT",1741042969857,695.0,142.11,142.1,147.0]
["binance-futures","SOLUSDT",1741043009047,3.0,142.18,142.17,383.0]
["binance-futures","SOLUSDT",1741043052396,55.0,142.43,142.42,749.0]
["binance-futures","SOLUSDT",1741043131093,140.0,142.25,142.24,71.0]
["binance-futures","SOLUSDT",1741043171762,769.0,142.38,142.37,19.0]
["binance-futures","SOLUSDT",1741043203712,233.0,142.59,142.58,6.0]
["binance-futures","SOLUSDT",1741043267004,87.0,142.77,142.76,200.0]
["binance-futures","SOLUSDT",1741043289951,90.0,142.8,142.79,288.0]
["binance-futures","SOLUSDT",1741043385504,153.0,142.93,142.92,60.0]
["binance-futures","SOLUSDT",1741043429497,28.0,142.97,142.96,104.0]
["binance-futures","SOLUSDT",1741043472810,270.0,142.96,142.95,71.0]
["binance-futures","SOLUSDT",1741043522091,85.0,143.0,142.99,37.0]
["binance-futures","SOLUSDT",1741043570770,11.0,143.06,143.05,363.0]
["binance-futures","SOLUSDT",1741043626305,104.0,143.0,142.99,42.0]
["binance-futures","SOLUSDT",1741043711078,191.0,142.79,142.78,528.0]
["binance-futures","SOLUSDT",1741043759073,48.0,143.1,143.09,552.0]
["binance-futures","SOLUSDT",1741043791516,111.0,143.07,143.06,12.0]
["binance-futures","SOLUSDT",1741043850052,47.0,143.3,143.29,220.0]
["binance-futures","SOLUSDT",1741043882782,381.0,143.48,143.47,8.0]
["binance-futures","SOLUSDT",1741043989490,423.0,143.41,143.4,72.0]
["binance-futures","SOLUSDT",1741043994617,70.0,143.39,143.38,189.0]
["binance-futures","SOLUSDT",1741044070027,523.0,143.5,143.49,230.0]
["binance-futures","SOLUSDT",1741044113071,93.0,143.54,143.53,149.0]
["binance-futures","SOLUSDT",1741044153755,346.0,143.8,143.79,386.0]
["binance-futures","SOLUSDT",1741044215022,6.0,143.89,143.88,638.0]
["binance-futures","SOLUSDT",1741044274486,976.0,143.98,143.97,230.0]
["binance-futures","SOLUSDT",1741044308064,112.0,143.89,143.88,224.0]
["binance-futures","SOLUSDT",1741044357020,151.0,143.96,143.95,125.0]
["binance-futures","SOLUSDT",1741044395927,414.0,143.92,143.91,159.0]
["binance-futures","SOLUSDT",1741044428623,183.0,143.95,143.94,17.0]
["binance-futures","SOLUSDT",1741044513675,560.0,143.86,143.85,223.0]
["binance-futures","SOLUSDT",1741044525543,101.0,143.82,143.81,180.0]
["binance-futures","SOLUSDT",1741044589325,23.0,143.8,143.79,190.0]
["binance-futures","SOLUSDT",1741044629258,274.0,143.39,143.38,34.0]
["binance-futures","SOLUSDT",1741044666445,410.0,143.16,143.15,5.0]
["binance-futures","SOLUSDT",1741044704909,28.0,143.24,143.23,822.0]
["binance-futures","SOLUSDT",1741044798787,62.0,143.37,143.36,656.0]
["binance-futures","SOLUSDT",1741044833619,153.0,143.48,143.47,454.0]
["binance-futures","SOLUSDT",1741044892051,177.0,143.93,143.92,116.0]
["binance-futures","SOLUSDT",1741044906489,254.0,143.97,143.96,22.0]
["binance-futures","SOLUSDT",1741044949109,129.0,143.76,143.75,114.0]
["binance-futures","SOLUSDT",1741045039005,120.0,143.49,143.48,76.0]
["binance-futures","SOLUSDT",1741045083926,238.0,143.79,143.78,236.0]
["binance-futures","SOLUSDT",1741045127704,665.0,143.75,143.74,287.0]
["binance-futures","SOLUSDT",1741045164746,58.0,143.84,143.83,270.0]
["binance-futures","SOLUSDT",1741045217687,683.0,143.64,143.63,67.0]
["binance-futures","SOLUSDT",1741045250285,82.0,143.65,143.64,188.0]
["binance-futures","SOLUSDT",1741045329637,172.0,143.64,143.63,122.0]
["binance-futures","SOLUSDT",1741045366123,184.0,143.68,143.67,463.0]
["binance-futures","SOLUSDT",1741045419022,137.0,144.09,144.08,985.0]
["binance-futures","SOLUSDT",1741045449649,101.0,143.78,143.77,693.0]
["binance-futures","SOLUSDT",1741045492892,306.0,143.8,143.79,63.0]
["binance-futures","SOLUSDT",1741045534476,22.0,143.65,143.64,531.0]
["binance-futures","SOLUSDT",1741045607437,225.0,143.18,143.17,489.0]
["binance-futures","SOLUSDT",1741045646673,67.0,143.16,143.15,206.0]
["binance-futures","SOLUSDT",1741045670063,93.0,143.18,143.17,110.0]
["binance-futures","SOLUSDT",1741045726471,119.0,143.21,143.2,213.0]
["binance-futures","SOLUSDT",1741045768365,496.0,143.06,143.05,233.0]
["binance-futures","SOLUSDT",1741045851507,172.0,142.92,142.91,219.0]
["binance-futures","SOLUSDT",1741045893113,594.0,142.39,142.38,63.0]
["binance-futures","SOLUSDT",1741045920718,189.0,142.41,142.4,852.0]
["binance-futures","SOLUSDT",1741045959014,89.0,142.19,142.18,112.0]
["binance-futures","SOLUSDT",1741046024576,11.0,142.35,142.34,301.0]
["binance-futures","SOLUSDT",1741046080160,223.0,142.45,142.44,87.0]
["binance-futures","SOLUSDT",1741046123412,260.0,142.27,142.26,21.0]
["binance-futures","SOLUSDT",1741046153808,254.0,142.16,142.15,251.0]
["binance-futures","SOLUSDT",1741046195384,206.0,141.92,141.91,119.0]
["binance-futures","SOLUSDT",1741046234481,164.0,141.99,141.98,430.0]
["binance-futures","SOLUSDT",1741046309119,1369.0,141.75,141.74,151.0]
["binance-futures","SOLUSDT",1741046326869,298.0,141.97,141.96,145.0]
["binance-futures","SOLUSDT",1741046363430,60.0,141.91,141.9,298.0]
["binance-futures","SOLUSDT",1741046363521,54.0,141.91,141.9,298.0]
["binance-futures","SOLUSDT",1741046363598,5.0,141.91,141.9,348.0]
["binance-futures","SOLUSDT",1741046363647,107.0,141.93,141.92,373.0]
["binance-futures","SOLUSDT",1741046363700,133.0,141.93,141.92,374.0]
["binance-futures","SOLUSDT",1741046363752,86.0,141.93,141.92,374.0]
["binance-futures","SOLUSDT",1741046363805,133.0,141.93,141.92,373.0]
["binance-futures","SOLUSDT",1741046363859,177.0,141.93,141.92,137.0]
["binance-futures","SOLUSDT",1741046363899,182.0,141.93,141.92,137.0]
["binance-futures","SOLUSDT",1741046363944,182.0,141.93,141.92,91.0]
["binance-futures","SOLUSDT",1741046364045,162.0,141.93,141.92,96.0]
["binance-futures","SOLUSDT",1741046364092,162.0,141.93,141.92,142.0]
["binance-futures","SOLUSDT",1741046364172,163.0,141.93,141.92,146.0]
["binance-futures","SOLUSDT",1741046364315,116.0,141.93,141.92,144.0]
["binance-futures","SOLUSDT",1741046364368,162.0,141.93,141.92,136.0]
["binance-futures","SOLUSDT",1741046364428,67.0,141.93,141.92,185.0]
["binance-futures","SOLUSDT",1741046364450,134.0,141.93,141.92,185.0]
["binance-futures","SOLUSDT",1741046364534,135.0,141.93,141.92,186.0]
["binance-futures","SOLUSDT",1741046364586,135.0,141.93,141.92,183.0]
["binance-futures","SOLUSDT",1741046364660,43.0,141.93,141.92,186.0]
["binance-futures","SOLUSDT",1741046364718,40.0,141.93,141.92,252.0]
["binance-futures","SOLUSDT",1741046364769,21.0,141.93,141.92,282.0]
["binance-futures","SOLUSDT",1741046364866,21.0,141.94,141.93,552.0]
["binance-futures","SOLUSDT",1741046364929,21.0,141.94,141.93,541.0]
["binance-futures","SOLUSDT",1741046364982,22.0,141.94,141.93,541.0]
["binance-futures","SOLUSDT",1741046365034,114.0,141.94,141.93,503.0]
["binance-futures","SOLUSDT",1741046365093,158.0,141.94,141.93,305.0]
["binance-futures","SOLUSDT",1741046365145,158.0,141.94,141.93,234.0]
["binance-futures","SOLUSDT",1741046365196,164.0,141.94,141.93,51.0]
["binance-futures","SOLUSDT",1741046365247,164.0,141.94,141.93,41.0]
["binance-futures","SOLUSDT",1741046365297,164.0,141.94,141.93,49.0]
["binance-futures","SOLUSDT",1741046365351,159.0,141.94,141.93,95.0]
["binance-futures","SOLUSDT",1741046365447,163.0,141.94,141.93,95.0]
["binance-futures","SOLUSDT",1741046365687,165.0,141.94,141.93,97.0]
["binance-futures","SOLUSDT",1741046365804,103.0,141.94,141.93,181.0]
["binance-futures","SOLUSDT",1741046365850,73.0,141.94,141.93,180.0]
["binance-futures","SOLUSDT",1741046365907,168.0,141.94,141.93,180.0]
["binance-futures","SOLUSDT",1741046365947,155.0,141.94,141.93,116.0]
["binance-futures","SOLUSDT",1741046366009,154.0,141.94,141.93,116.0]
["binance-futures","SOLUSDT",1741046366059,81.0,141.94,141.93,222.0]
["binance-futures","SOLUSDT",1741046366116,77.0,141.94,141.93,361.0]
["binance-futures","SOLUSDT",1741046366153,77.0,141.94,141.93,260.0]
["binance-futures","SOLUSDT",1741046366289,81.0,141.94,141.93,261.0]
["binance-futures","SOLUSDT",1741046366340,81.0,141.94,141.93,262.0]
["binance-futures","SOLUSDT",1741046366391,82.0,141.94,141.93,262.0]
["binance-futures","SOLUSDT",1741046366501,39.0,141.94,141.93,265.0]
["binance-futures","SOLUSDT",1741046366659,798.0,141.95,141.94,493.0]
["binance-futures","SOLUSDT",1741046366712,762.0,141.95,141.94,493.0]
["binance-futures","SOLUSDT",1741046366763,60.0,141.96,141.95,498.0]
["binance-futures","SOLUSDT",1741046366814,6.0,141.96,141.95,619.0]
["binance-futures","SOLUSDT",1741046366866,5.0,141.96,141.95,619.0]
["binance-futures","SOLUSDT",1741046366912,5.0,141.96,141.95,1036.0]
["binance-futures","SOLUSDT",1741046366968,5.0,141.96,141.95,936.0]
["binance-futures","SOLUSDT",1741046367071,5.0,141.96,141.95,942.0]
["binance-futures","SOLUSDT",1741046367126,485.0,141.97,141.96,436.0]
["binance-futures","SOLUSDT",1741046367177,482.0,141.97,141.96,326.0]
["binance-futures","SOLUSDT",1741046367270,497.0,141.97,141.96,326.0]
["binance-futures","SOLUSDT",1741046367328,500.0,141.97,141.96,326.0]
["binance-futures","SOLUSDT",1741046367371,503.0,141.97,141.96,137.0]
["binance-futures","SOLUSDT",1741046367441,512.0,141.97,141.96,136.0]
["binance-futures","SOLUSDT",1741046367493,505.0,141.97,141.96,140.0]
["binance-futures","SOLUSDT",1741046367539,500.0,141.97,141.96,190.0]
["binance-futures","SOLUSDT",1741046367603,494.0,141.97,141.96,190.0]
["binance-futures","SOLUSDT",1741046367654,494.0,141.97,141.96,204.0]
["binance-futures","SOLUSDT",1741046367704,485.0,141.97,141.96,230.0]
["binance-futures","SOLUSDT",1741046367771,484.0,141.97,141.96,230.0]
["binance-futures","SOLUSDT",1741046367823,499.0,141.97,141.96,229.0]
["binance-futures","SOLUSDT",1741046367926,464.0,141.97,141.96,241.0]
["binance-futures","SOLUSDT",1741046367978,35.0,141.97,141.96,258.0]
["binance-futures","SOLUSDT",1741046368192,529.0,141.97,141.96,252.0]
["binance-futures","SOLUSDT",1741046368228,529.0,141.97,141.96,238.0]
["binance-futures","SOLUSDT",1741046368289,538.0,141.97,141.96,240.0]
["binance-futures","SOLUSDT",1741046368402,537.0,141.97,141.96,243.0]
["binance-futures","SOLUSDT",1741046368508,538.0,141.97,141.96,251.0]
["binance-futures","SOLUSDT",1741046368611,538.0,141.97,141.96,243.0]
["binance-futures","SOLUSDT",1741046368666,68.0,141.99,141.98,459.0]
["binance-futures","SOLUSDT",1741046368716,14.0,141.99,141.98,554.0]
["binance-futures","SOLUSDT",1741046368767,15.0,141.99,141.98,455.0]
["binance-futures","SOLUSDT",1741046368817,48.0,141.99,141.98,418.0]
["binance-futures","SOLUSDT",1741046368872,1272.0,142.0,141.99,141.0]
["binance-futures","SOLUSDT",1741046368923,544.0,142.0,141.99,226.0]
["binance-futures","SOLUSDT",1741046368974,543.0,142.0,141.99,226.0]
["binance-futures","SOLUSDT",1741046369024,534.0,142.0,141.99,256.0]
["binance-futures","SOLUSDT",1741046369126,534.0,142.0,141.99,265.0]
["binance-futures","SOLUSDT",1741046369181,33.0,142.0,141.99,265.0]
["binance-futures","SOLUSDT",1741046369234,76.0,142.0,141.99,252.0]
["binance-futures","SOLUSDT",1741046369278,33.0,142.0,141.99,252.0]
["binance-futures","SOLUSDT",1741046369335,77.0,142.0,141.99,254.0]
["binance-futures","SOLUSDT",1741046369391,34.0,142.0,141.99,377.0]
["binance-futures","SOLUSDT",1741046369438,36.0,142.0,141.99,277.0]
["binance-futures","SOLUSDT",1741046369534,36.0,142.0,141.99,285.0]
["binance-futures","SOLUSDT",1741046369600,65.0,142.01,142.0,497.0]
["binance-futures","SOLUSDT",1741046369650,46.0,142.01,142.0,497.0]
["binance-futures","SOLUSDT",1741046369700,47.0,142.01,142.0,498.0]
["binance-futures","SOLUSDT",1741046369752,46.0,142.01,142.0,498.0]
["binance-futures","SOLUSDT",1741046369806,500.0,142.01,142.0,474.0]
["binance-futures","SOLUSDT",1741046369914,494.0,142.01,142.0,474.0]
["binance-futures","SOLUSDT",1741046369943,496.0,142.01,142.0,474.0]
["binance-futures","SOLUSDT",1741046370037,5.0,142.01,142.0,474.0]
["binance-futures","SOLUSDT",1741046370090,97.0,142.01,142.0,452.0]
["binance-futures","SOLUSDT",1741046370140,202.0,142.01,142.0,395.0]
["binance-futures","SOLUSDT",1741046370193,108.0,142.01,142.0,316.0]
["binance-futures","SOLUSDT",1741046370242,647.0,142.01,142.0,268.0]
["binance-futures","SOLUSDT",1741046370298,647.0,142.01,142.0,154.0]
["binance-futures","SOLUSDT",1741046370348,647.0,142.01,142.0,64.0]
["binance-futures","SOLUSDT",1741046370389,652.0,142.01,142.0,110.0]
["binance-futures","SOLUSDT",1741046370452,650.0,142.01,142.0,111.0]
["binance-futures","SOLUSDT",1741046370499,643.0,142.01,142.0,116.0]
["binance-futures","SOLUSDT",1741046370605,648.0,142.01,142.0,116.0]
["binance-futures","SOLUSDT",1741046370662,633.0,142.01,142.0,116.0]
["binance-futures","SOLUSDT",1741046370704,628.0,142.01,142.0,116.0]
["binance-futures","SOLUSDT",1741046370746,606.0,142.01,142.0,116.0]
["binance-futures","SOLUSDT",1741046370873,611.0,142.01,142.0,116.0]
["binance-futures","SOLUSDT",1741046371030,611.0,142.01,142.0,70.0]
["binance-futures","SOLUSDT",1741046371154,684.0,142.01,142.0,69.0]
["binance-futures","SOLUSDT",1741046371200,645.0,142.01,142.0,118.0]
["binance-futures","SOLUSDT",1741046371252,616.0,142.01,142.0,119.0]
["binance-futures","SOLUSDT",1741046371312,614.0,142.01,142.0,72.0]
["binance-futures","SOLUSDT",1741046371361,644.0,142.01,142.0,74.0]
["binance-futures","SOLUSDT",1741046371388,644.0,142.01,142.0,82.0]
["binance-futures","SOLUSDT",1741046371512,652.0,142.01,142.0,83.0]
["binance-futures","SOLUSDT",1741046371548,652.0,142.01,142.0,80.0]
["binance-futures","SOLUSDT",1741046371638,652.0,142.01,142.0,79.0]
["binance-futures","SOLUSDT",1741046371681,652.0,142.01,142.0,78.0]
["binance-futures","SOLUSDT",1741046371952,652.0,142.01,142.0,124.0]
["binance-futures","SOLUSDT",1741046371987,622.0,142.01,142.0,124.0]
["binance-futures","SOLUSDT",1741046372052,622.0,142.01,142.0,126.0]
["binance-futures","SOLUSDT",1741046372094,622.0,142.01,142.0,80.0]
["binance-futures","SOLUSDT",1741046372162,602.0,142.01,142.0,79.0]
["binance-futures","SOLUSDT",1741046372211,602.0,142.01,142.0,81.0]
["binance-futures","SOLUSDT",1741046372261,602.0,142.01,142.0,71.0]
["binance-futures","SOLUSDT",1741046372322,597.0,142.01,142.0,99.0]
["binance-futures","SOLUSDT",1741046372366,579.0,142.01,142.0,928.0]
["binance-futures","SOLUSDT",1741046372477,508.0,142.01,142.0,930.0]
["binance-futures","SOLUSDT",1741046372633,9.0,142.01,142.0,930.0]
["binance-futures","SOLUSDT",1741046372679,9.0,142.01,142.0,947.0]
["binance-futures","SOLUSDT",1741046372739,30.0,142.02,142.01,659.0]
["binance-futures","SOLUSDT",1741046372788,30.0,142.02,142.01,559.0]
["binance-futures","SOLUSDT",1741046372844,30.0,142.02,142.01,1008.0]
["binance-futures","SOLUSDT",1741046372993,29.0,142.02,142.01,1008.0]
["binance-futures","SOLUSDT",1741046373050,197.0,142.02,142.01,678.0]
["binance-futures","SOLUSDT",1741046373104,203.0,142.02,142.01,678.0]
["binance-futures","SOLUSDT",1741046373151,202.0,142.02,142.01,668.0]
["binance-futures","SOLUSDT",1741046373197,202.0,142.02,142.01,662.0]
["binance-futures","SOLUSDT",1741046373297,274.0,142.02,142.01,19.0]
["binance-futures","SOLUSDT",1741046373348,279.0,142.02,142.01,65.0]
["binance-futures","SOLUSDT",1741046373397,276.0,142.02,142.01,76.0]
["binance-futures","SOLUSDT",1741046373448,283.0,142.02,142.01,76.0]
["binance-futures","SOLUSDT",1741046373506,286.0,142.02,142.01,76.0]
["binance-futures","SOLUSDT",1741046373556,291.0,142.02,142.01,32.0]
["binance-futures","SOLUSDT",1741046373592,291.0,142.02,142.01,76.0]
["binance-futures","SOLUSDT",1741046373658,291.0,142.02,142.01,128.0]
["binance-futures","SOLUSDT",1741046373712,288.0,142.02,142.01,77.0]
["binance-futures","SOLUSDT",1741046373755,280.0,142.02,142.01,77.0]
["binance-futures","SOLUSDT",1741046373879,279.0,142.02,142.01,77.0]
["binance-futures","SOLUSDT",1741046373933,220.0,142.02,142.01,100.0]
["binance-futures","SOLUSDT",1741046373995,196.0,142.02,142.01,152.0]
["binance-futures","SOLUSDT",1741046374052,196.0,142.02,142.01,207.0]
["binance-futures","SOLUSDT",1741046374099,84.0,142.02,142.01,210.0]
["binance-futures","SOLUSDT",1741046374152,522.0,142.03,142.02,244.0]
["binance-futures","SOLUSDT",1741046374202,515.0,142.03,142.02,155.0]
["binance-futures","SOLUSDT",1741046374270,509.0,142.03,142.02,155.0]
["binance-futures","SOLUSDT",1741046374323,516.0,142.03,142.02,155.0]
["binance-futures","SOLUSDT",1741046374381,526.0,142.03,142.02,155.0]
["binance-futures","SOLUSDT",1741046374555,527.0,142.03,142.02,157.0]
["binance-futures","SOLUSDT",1741046374640,524.0,142.03,142.02,157.0]
["binance-futures","SOLUSDT",1741046374711,512.0,142.03,142.02,157.0]
["binance-futures","SOLUSDT",1741046374832,553.0,142.03,142.02,54.0]
["binance-futures","SOLUSDT",1741046374887,588.0,142.03,142.02,54.0]
["binance-futures","SOLUSDT",1741046375146,589.0,142.03,142.02,58.0]
["binance-futures","SOLUSDT",1741046375197,589.0,142.03,142.02,110.0]
["binance-futures","SOLUSDT",1741046375246,501.0,142.03,142.02,190.0]
["binance-futures","SOLUSDT",1741046375296,489.0,142.03,142.02,205.0]
["binance-futures","SOLUSDT",1741046375353,483.0,142.03,142.02,1009.0]
["binance-futures","SOLUSDT",1741046375390,510.0,142.03,142.02,892.0]
["binance-futures","SOLUSDT",1741046375575,517.0,142.03,142.02,892.0]
["binance-futures","SOLUSDT",1741046375629,512.0,142.03,142.02,895.0]
["binance-futures","SOLUSDT",1741046375727,65.0,142.03,142.02,897.0]
["binance-futures","SOLUSDT",1741046375769,66.0,142.03,142.02,898.0]
["binance-futures","SOLUSDT",1741046375940,535.0,142.04,142.03,376.0]
["binance-futures","SOLUSDT",1741046375990,522.0,142.04,142.03,326.0]
["binance-futures","SOLUSDT",1741046376044,1093.0,142.05,142.04,324.0]
["binance-futures","SOLUSDT",1741046376097,275.0,142.05,142.04,183.0]
["binance-futures","SOLUSDT",1741046376147,405.0,142.05,142.04,122.0]
["binance-futures","SOLUSDT",1741046376199,788.0,142.05,142.04,122.0]
["binance-futures","SOLUSDT",1741046376249,794.0,142.05,142.04,88.0]
["binance-futures","SOLUSDT",1741046376356,794.0,142.05,142.04,101.0]
["binance-futures","SOLUSDT",1741046376461,250.0,142.05,142.04,250.0]
["binance-futures","SOLUSDT",1741046376513,229.0,142.05,142.04,440.0]
["binance-futures","SOLUSDT",1741046376563,229.0,142.05,142.04,346.0]
["binance-futures","SOLUSDT",1741046376668,724.0,142.05,142.04,251.0]
["binance-futures","SOLUSDT",1741046376721,730.0,142.05,142.04,157.0]
["binance-futures","SOLUSDT",1741046376772,738.0,142.05,142.04,149.0]
["binance-futures","SOLUSDT",1741046376813,739.0,142.05,142.04,149.0]
["binance-futures","SOLUSDT",1741046376865,739.0,142.05,142.04,146.0]
["binance-futures","SOLUSDT",1741046376927,737.0,142.05,142.04,146.0]
["binance-futures","SOLUSDT",1741046376972,737.0,142.05,142.04,149.0]
["binance-futures","SOLUSDT",1741046377034,732.0,142.05,142.04,149.0]
["binance-futures","SOLUSDT",1741046377087,732.0,142.05,142.04,208.0]
["binance-futures","SOLUSDT",1741046377150,730.0,142.05,142.04,235.0]
["binance-futures","SOLUSDT",1741046377168,730.0,142.05,142.04,232.0]
["binance-futures","SOLUSDT",1741046377401,711.0,142.05,142.04,1074.0]
["binance-futures","SOLUSDT",1741046377465,213.0,142.05,142.04,1074.0]
["binance-futures","SOLUSDT",1741046377516,216.0,142.05,142.04,1078.0]
["binance-futures","SOLUSDT",1741046377566,219.0,142.05,142.04,1120.0]
["binance-futures","SOLUSDT",1741046377776,219.0,142.05,142.04,1128.0]
["binance-futures","SOLUSDT",1741046378013,219.0,142.05,142.04,1100.0]
["binance-futures","SOLUSDT",1741046378076,219.0,142.05,142.04,1092.0]
["binance-futures","SOLUSDT",1741046378135,219.0,142.05,142.04,1141.0]
["binance-futures","SOLUSDT",1741046378340,219.0,142.05,142.04,1132.0]
["binance-futures","SOLUSDT",1741046378390,220.0,142.05,142.04,1164.0]
["binance-futures","SOLUSDT",1741046378502,129.0,142.08,142.07,425.0]
["binance-futures","SOLUSDT",1741046378553,71.0,142.08,142.07,281.0]
["binance-futures","SOLUSDT",1741046378604,346.0,142.09,142.08,605.0]
["binance-futures","SOLUSDT",1741046378655,242.0,142.09,142.08,452.0]
["binance-futures","SOLUSDT",1741046378706,220.0,142.09,142.08,452.0]
["binance-futures","SOLUSDT",1741046378760,820.0,142.09,142.08,185.0]
["binance-futures","SOLUSDT",1741046378811,852.0,142.09,142.08,92.0]
["binance-futures","SOLUSDT",1741046378851,852.0,142.09,142.08,94.0]
["binance-futures","SOLUSDT",1741046378916,796.0,142.09,142.08,137.0]
["binance-futures","SOLUSDT",1741046378969,796.0,142.09,142.08,140.0]
["binance-futures","SOLUSDT",1741046379078,796.0,142.09,142.08,198.0]
["binance-futures","SOLUSDT",1741046379124,749.0,142.09,142.08,198.0]
["binance-futures","SOLUSDT",1741046379238,688.0,142.09,142.08,246.0]
["binance-futures","SOLUSDT",1741046379347,694.0,142.09,142.08,200.0]
["binance-futures","SOLUSDT",1741046379404,699.0,142.09,142.08,200.0]
["binance-futures","SOLUSDT",1741046379457,694.0,142.09,142.08,268.0]
["binance-futures","SOLUSDT",1741046379597,694.0,142.09,142.08,220.0]
["binance-futures","SOLUSDT",1741046379652,694.0,142.09,142.08,217.0]
["binance-futures","SOLUSDT",1741046379811,693.0,142.09,142.08,220.0]
["binance-futures","SOLUSDT",1741046379865,677.0,142.09,142.08,268.0]
["binance-futures","SOLUSDT",1741046379915,671.0,142.09,142.08,1091.0]
["binance-futures","SOLUSDT",1741046380019,674.0,142.09,142.08,1086.0]
["binance-futures","SOLUSDT",1741046380068,534.0,142.09,142.08,1091.0]
["binance-futures","SOLUSDT",1741046380130,531.0,142.09,142.08,1093.0]
["binance-futures","SOLUSDT",1741046380177,537.0,142.09,142.08,1093.0]
["binance-futures","SOLUSDT",1741046380284,517.0,142.09,142.08,1093.0]
["binance-futures","SOLUSDT",1741046380354,517.0,142.09,142.08,1162.0]
["binance-futures","SOLUSDT",1741046380415,517.0,142.09,142.08,1145.0]
["binance-futures","SOLUSDT",1741046380466,513.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380508,517.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380575,481.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380626,442.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380677,476.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380731,475.0,142.09,142.08,1163.0]
["binance-futures","SOLUSDT",1741046380783,472.0,142.09,142.08,1163.0]
["binance-futures","SOLUSDT",1741046380807,469.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380933,468.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046380993,48.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046381073,101.0,142.09,142.08,1166.0]
["binance-futures","SOLUSDT",1741046381136,109.0,142.09,142.08,1174.0]
["binance-futures","SOLUSDT",1741046381199,556.0,142.09,142.08,1174.0]
["binance-futures","SOLUSDT",1741046381256,557.0,142.09,142.08,1174.0]
["binance-futures","SOLUSDT",1741046381474,557.0,142.09,142.08,1167.0]
["binance-futures","SOLUSDT",1741046381509,554.0,142.09,142.08,1167.0]
["binance-futures","SOLUSDT",1741046381548,554.0,142.09,142.08,1168.0]
["binance-futures","SOLUSDT",1741046381641,549.0,142.09,142.08,1168.0]
["binance-futures","SOLUSDT",1741046381792,551.0,142.09,142.08,1168.0]
["binance-futures","SOLUSDT",1741046381932,551.0,142.09,142.08,1173.0]
["binance-futures","SOLUSDT",1741046382005,545.0,142.09,142.08,1173.0]
["binance-futures","SOLUSDT",1741046382047,545.0,142.09,142.08,1175.0]
["binance-futures","SOLUSDT",1741046382162,551.0,142.09,142.08,1126.0]
["binance-futures","SOLUSDT",1741046382276,552.0,142.09,142.08,1129.0]
["binance-futures","SOLUSDT",1741046382337,552.0,142.09,142.08,1151.0]
["binance-futures","SOLUSDT",1741046382386,552.0,142.09,142.08,1192.0]
["binance-futures","SOLUSDT",1741046382504,549.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046382554,501.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046382606,503.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046382707,509.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046382762,508.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046382859,503.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046382907,497.0,142.09,142.08,1195.0]
["binance-futures","SOLUSDT",1741046383101,497.0,142.09,142.08,1201.0]
["binance-futures","SOLUSDT",1741046383152,498.0,142.09,142.08,1206.0]
["binance-futures","SOLUSDT",1741046383230,503.0,142.09,142.08,1206.0]
["binance-futures","SOLUSDT",1741046383288,485.0,142.09,142.08,1206.0]
["binance-futures","SOLUSDT",1741046383420,439.0,142.1,142.09,427.0]
["binance-futures","SOLUSDT",1741046383471,31.0,142.1,142.09,421.0]
["binance-futures","SOLUSDT",1741046383520,31.0,142.1,142.09,521.0]
["binance-futures","SOLUSDT",1741046383576,31.0,142.1,142.09,538.0]
["binance-futures","SOLUSDT",1741046383628,31.0,142.1,142.09,474.0]
["binance-futures","SOLUSDT",1741046383674,31.0,142.1,142.09,479.0]
["binance-futures","SOLUSDT",1741046383727,31.0,142.1,142.09,484.0]
["binance-futures","SOLUSDT",1741046383765,30.0,142.1,142.09,584.0]
["binance-futures","SOLUSDT",1741046383829,30.0,142.1,142.09,484.0]
["binance-futures","SOLUSDT",1741046384031,204.0,142.1,142.09,336.0]
["binance-futures","SOLUSDT",1741046384108,206.0,142.1,142.09,336.0]
["binance-futures","SOLUSDT",1741046384154,216.0,142.1,142.09,298.0]
["binance-futures","SOLUSDT",1741046384204,332.0,142.1,142.09,188.0]
["binance-futures","SOLUSDT",1741046384476,328.0,142.1,142.09,147.0]
["binance-futures","SOLUSDT",1741046384528,290.0,142.1,142.09,147.0]
["binance-futures","SOLUSDT",1741046384560,267.0,142.1,142.09,246.0]
["binance-futures","SOLUSDT",1741046384627,267.0,142.1,142.09,247.0]
["binance-futures","SOLUSDT",1741046384678,267.0,142.1,142.09,204.0]
["binance-futures","SOLUSDT",1741046384744,371.0,142.09,142.08,947.0]
["binance-futures","SOLUSDT",1741046384794,418.0,142.06,142.05,116.0]
["binance-futures","SOLUSDT",1741046384846,503.0,142.06,142.05,43.0]
["binance-futures","SOLUSDT",1741046384898,482.0,142.06,142.05,36.0]
["binance-futures","SOLUSDT",1741046384948,483.0,142.06,142.05,36.0]
["binance-futures","SOLUSDT",1741046385002,386.0,142.06,142.05,87.0]
["binance-futures","SOLUSDT",1741046385053,437.0,142.06,142.05,141.0]
["binance-futures","SOLUSDT",1741046385102,411.0,142.06,142.05,96.0]
["binance-futures","SOLUSDT",1741046385155,433.0,142.06,142.05,42.0]
["binance-futures","SOLUSDT",1741046385205,433.0,142.06,142.05,62.0]
["binance-futures","SOLUSDT",1741046385218,432.0,142.06,142.05,62.0]
["binance-futures","SOLUSDT",1741046385411,432.0,142.06,142.05,63.0]
["binance-futures","SOLUSDT",1741046385579,433.0,142.06,142.05,63.0]
["binance-futures","SOLUSDT",1741046385736,433.0,142.06,142.05,69.0]
["binance-futures","SOLUSDT",1741046385796,433.0,142.06,142.05,63.0]
["binance-futures","SOLUSDT",1741046385904,358.0,142.06,142.05,68.0]
["binance-futures","SOLUSDT",1741046385951,354.0,142.06,142.05,68.0]
["binance-futures","SOLUSDT",1741046386004,137.0,142.06,142.05,117.0]
["binance-futures","SOLUSDT",1741046386058,131.0,142.06,142.05,164.0]
["binance-futures","SOLUSDT",1741046386114,937.0,142.07,142.06,356.0]
["binance-futures","SOLUSDT",1741046386162,951.0,142.07,142.06,107.0]
["binance-futures","SOLUSDT",1741046386211,909.0,142.07,142.06,148.0]
["binance-futures","SOLUSDT",1741046386256,908.0,142.07,142.06,152.0]
["binance-futures","SOLUSDT",1741046386320,931.0,142.07,142.06,74.0]
["binance-futures","SOLUSDT",1741046386377,931.0,142.07,142.06,77.0]
["binance-futures","SOLUSDT",1741046386427,928.0,142.07,142.06,79.0]
["binance-futures","SOLUSDT",1741046386516,922.0,142.07,142.06,125.0]
["binance-futures","SOLUSDT",1741046386571,918.0,142.07,142.06,169.0]
["binance-futures","SOLUSDT",1741046386638,777.0,142.07,142.06,367.0]
["binance-futures","SOLUSDT",1741046386690,776.0,142.07,142.06,251.0]
["binance-futures","SOLUSDT",1741046387004,776.0,142.07,142.06,304.0]
["binance-futures","SOLUSDT",1741046387057,34.0,142.07,142.06,392.0]
["binance-futures","SOLUSDT",1741046387109,76.0,142.08,142.07,606.0]
["binance-futures","SOLUSDT",1741046387157,75.0,142.08,142.07,606.0]
["binance-futures","SOLUSDT",1741046387213,71.0,142.08,142.07,653.0]
["binance-futures","SOLUSDT",1741046387258,64.0,142.1,142.09,457.0]
["binance-futures","SOLUSDT",1741046387315,58.0,142.1,142.09,446.0]
["binance-futures","SOLUSDT",1741046387371,104.0,142.1,142.09,447.0]
["binance-futures","SOLUSDT",1741046387418,90.0,142.1,142.09,460.0]
["binance-futures","SOLUSDT",1741046387473,44.0,142.1,142.09,465.0]
["binance-futures","SOLUSDT",1741046387573,44.0,142.1,142.09,469.0]
["binance-futures","SOLUSDT",1741046387635,43.0,142.1,142.09,469.0]
["binance-futures","SOLUSDT",1741046387798,481.0,142.11,142.1,755.0]
["binance-futures","SOLUSDT",1741046387847,465.0,142.11,142.1,756.0]
["binance-futures","SOLUSDT",1741046387881,459.0,142.11,142.1,756.0]
["binance-futures","SOLUSDT",1741046387956,449.0,142.11,142.1,772.0]
["binance-futures","SOLUSDT",1741046388008,449.0,142.11,142.1,775.0]
["binance-futures","SOLUSDT",1741046388068,457.0,142.11,142.1,775.0]
["binance-futures","SOLUSDT",1741046388125,480.0,142.11,142.1,100.0]
["binance-futures","SOLUSDT",1741046388177,572.0,142.11,142.1,63.0]
["binance-futures","SOLUSDT",1741046388228,566.0,142.11,142.1,89.0]
["binance-futures","SOLUSDT",1741046388282,571.0,142.11,142.1,89.0]
["binance-futures","SOLUSDT",1741046388333,572.0,142.11,142.1,92.0]
["binance-futures","SOLUSDT",1741046388383,480.0,142.11,142.1,138.0]
["binance-futures","SOLUSDT",1741046388542,480.0,142.11,142.1,141.0]
["binance-futures","SOLUSDT",1741046388749,481.0,142.11,142.1,138.0]
["binance-futures","SOLUSDT",1741046388836,481.0,142.11,142.1,141.0]
["binance-futures","SOLUSDT",1741046388904,476.0,142.11,142.1,141.0]
["binance-futures","SOLUSDT",1741046388956,427.0,142.11,142.1,177.0]
["binance-futures","SOLUSDT",1741046389006,427.0,142.11,142.1,174.0]
["binance-futures","SOLUSDT",1741046389067,924.0,142.12,142.11,331.0]
["binance-futures","SOLUSDT",1741046389120,923.0,142.12,142.11,292.0]
["binance-futures","SOLUSDT",1741046389171,865.0,142.12,142.11,338.0]
["binance-futures","SOLUSDT",1741046389223,886.0,142.12,142.11,122.0]
["binance-futures","SOLUSDT",1741046389270,1382.0,142.12,142.11,124.0]
["binance-futures","SOLUSDT",1741046389327,1331.0,142.12,142.11,125.0]
["binance-futures","SOLUSDT",1741046389380,1331.0,142.12,142.11,131.0]
["binance-futures","SOLUSDT",1741046389430,1336.0,142.12,142.11,102.0]
["binance-futures","SOLUSDT",1741046389484,1336.0,142.12,142.11,96.0]
["binance-futures","SOLUSDT",1741046389534,1339.0,142.12,142.11,96.0]
["binance-futures","SOLUSDT",1741046389693,1332.0,142.12,142.11,96.0]
["binance-futures","SOLUSDT",1741046389741,1326.0,142.12,142.11,96.0]
["binance-futures","SOLUSDT",1741046389907,1326.0,142.12,142.11,92.0]
["binance-futures","SOLUSDT",1741046390014,1319.0,142.12,142.11,92.0]
["binance-futures","SOLUSDT",1741046390119,596.0,142.11,142.1,47.0]
["binance-futures","SOLUSDT",1741046390173,597.0,142.11,142.1,47.0]
["binance-futures","SOLUSDT",1741046390224,591.0,142.11,142.1,109.0]
["binance-futures","SOLUSDT",1741046390244,591.0,142.11,142.1,107.0]
["binance-futures","SOLUSDT",1741046390330,591.0,142.11,142.1,109.0]
["binance-futures","SOLUSDT",1741046390434,602.0,142.11,142.1,157.0]
["binance-futures","SOLUSDT",1741046390539,607.0,142.11,142.1,157.0]
["binance-futures","SOLUSDT",1741046390604,611.0,142.11,142.1,109.0]
["binance-futures","SOLUSDT",1741046390657,610.0,142.11,142.1,109.0]
["binance-futures","SOLUSDT",1741046390713,584.0,142.1,142.09,71.0]
["binance-futures","SOLUSDT",1741046390765,556.0,142.1,142.09,71.0]
["binance-futures","SOLUSDT",1741046390806,558.0,142.1,142.09,72.0]
["binance-futures","SOLUSDT",1741046390920,551.0,142.09,142.08,2.0]
["binance-futures","SOLUSDT",1741046390966,282.0,142.08,142.07,187.0]
["binance-futures","SOLUSDT",1741046391021,131.0,142.08,142.07,141.0]
["binance-futures","SOLUSDT",1741046391069,146.0,142.08,142.07,95.0]
["binance-futures","SOLUSDT",1741046391120,141.0,142.08,142.07,138.0]
["binance-futures","SOLUSDT",1741046391157,158.0,142.08,142.07,138.0]
["binance-futures","SOLUSDT",1741046391226,68.0,142.08,142.07,184.0]
["binance-futures","SOLUSDT",1741046391281,111.0,142.08,142.07,1370.0]
["binance-futures","SOLUSDT",1741046391328,90.0,142.09,142.08,409.0]
["binance-futures","SOLUSDT",1741046391367,90.0,142.09,142.08,410.0]
["binance-futures","SOLUSDT",1741046391436,106.0,142.09,142.08,410.0]
["binance-futures","SOLUSDT",1741046391489,104.0,142.09,142.08,410.0]
["binance-futures","SOLUSDT",1741046391747,104.0,142.09,142.08,1596.0]
["binance-futures","SOLUSDT",1741046391880,9.0,142.1,142.09,629.0]
["binance-futures","SOLUSDT",1741046391928,5.0,142.1,142.09,629.0]
["binance-futures","SOLUSDT",1741046391990,94.0,142.1,142.09,418.0]
["binance-futures","SOLUSDT",1741046392058,90.0,142.1,142.09,329.0]
["binance-futures","SOLUSDT",1741046392106,137.0,142.1,142.09,292.0]
["binance-futures","SOLUSDT",1741046392153,175.0,142.11,142.1,153.0]
["binance-futures","SOLUSDT",1741046392206,217.0,142.11,142.1,153.0]
["binance-futures","SOLUSDT",1741046392266,217.0,142.11,142.1,152.0]
["binance-futures","SOLUSDT",1741046392321,226.0,142.11,142.1,1337.0]
["binance-futures","SOLUSDT",1741046392348,269.0,142.11,142.1,1338.0]
["binance-futures","SOLUSDT",1741046392429,220.0,142.11,142.1,1338.0]
["binance-futures","SOLUSDT",1741046392469,228.0,142.11,142.1,1338.0]
["binance-futures","SOLUSDT",1741046392522,224.0,142.11,142.1,1338.0]
["binance-futures","SOLUSDT",1741046392574,178.0,142.11,142.1,1338.0]
["binance-futures","SOLUSDT",1741046392645,271.0,142.11,142.1,1332.0]
["binance-futures","SOLUSDT",1741046392753,272.0,142.11,142.1,1332.0]
["binance-futures","SOLUSDT",1741046392834,180.0,142.11,142.1,1332.0]
["binance-futures","SOLUSDT",1741046392887,70.0,142.11,142.1,1332.0]
["binance-futures","SOLUSDT",1741046392936,203.0,142.11,142.1,1332.0]
["binance-futures","SOLUSDT",1741046392991,209.0,142.11,142.1,1329.0]
["binance-futures","SOLUSDT",1741046393042,378.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393094,406.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393144,422.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393198,407.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393239,413.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393302,429.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393438,432.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393539,433.0,142.11,142.1,1188.0]
["binance-futures","SOLUSDT",1741046393651,191.0,142.08,142.06,7.0]
["binance-futures","SOLUSDT",1741046393701,118.0,142.06,142.05,211.0]
["binance-futures","SOLUSDT",1741046393753,239.0,142.06,142.05,165.0]
["binance-futures","SOLUSDT",1741046393803,85.0,142.06,142.05,210.0]
["binance-futures","SOLUSDT",1741046393843,221.0,142.06,142.05,165.0]
["binance-futures","SOLUSDT",1741046393906,133.0,142.06,142.05,654.0]
["binance-futures","SOLUSDT",1741046393956,89.0,142.06,142.05,655.0]
["binance-futures","SOLUSDT",1741046394011,2.0,142.06,142.05,701.0]
["binance-futures","SOLUSDT",1741046394062,107.0,142.07,142.06,255.0]
["binance-futures","SOLUSDT",1741046394114,532.0,142.07,142.06,96.0]
["binance-futures","SOLUSDT",1741046394158,1311.0,142.07,142.06,95.0]
["binance-futures","SOLUSDT",1741046394265,1311.0,142.07,142.06,49.0]
["binance-futures","SOLUSDT",1741046394326,1311.0,142.07,142.06,95.0]
["binance-futures","SOLUSDT",1741046394378,1310.0,142.07,142.06,95.0]
["binance-futures","SOLUSDT",1741046394431,1311.0,142.07,142.06,45.0]
["binance-futures","SOLUSDT",1741046394486,1315.0,142.07,142.06,46.0]
["binance-futures","SOLUSDT",1741046394554,1323.0,142.07,142.06,46.0]
["binance-futures","SOLUSDT",1741046394636,1319.0,142.07,142.06,89.0]
["binance-futures","SOLUSDT",1741046394749,1309.0,142.07,142.06,136.0]
["binance-futures","SOLUSDT",1741046394798,1319.0,142.07,142.06,89.0]
["binance-futures","SOLUSDT",1741046394836,1314.0,142.07,142.06,89.0]
["binance-futures","SOLUSDT",1741046394904,1314.0,142.07,142.06,90.0]
["binance-futures","SOLUSDT",1741046394954,1315.0,142.07,142.06,90.0]
["binance-futures","SOLUSDT",1741046395001,1309.0,142.07,142.06,90.0]
["binance-futures","SOLUSDT",1741046395179,1320.0,142.07,142.06,41.0]
["binance-futures","SOLUSDT",1741046395215,1318.0,142.07,142.06,47.0]
["binance-futures","SOLUSDT",1741046395258,1318.0,142.07,142.06,96.0]
["binance-futures","SOLUSDT",1741046395396,1287.0,142.07,142.06,96.0]
["binance-futures","SOLUSDT",1741046395497,1276.0,142.07,142.06,142.0]
["binance-futures","SOLUSDT",1741046395603,1266.0,142.07,142.06,142.0]
["binance-futures","SOLUSDT",1741046395650,1262.0,142.07,142.06,142.0]
["binance-futures","SOLUSDT",1741046395931,1216.0,142.07,142.06,142.0]
["binance-futures","SOLUSDT",1741046395984,225.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396037,132.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396084,116.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396122,116.0,142.06,142.05,496.0]
["binance-futures","SOLUSDT",1741046396193,82.0,142.06,142.05,542.0]
["binance-futures","SOLUSDT",1741046396236,87.0,142.06,142.05,542.0]
["binance-futures","SOLUSDT",1741046396297,182.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396305,136.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396438,141.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396500,140.0,142.06,142.05,450.0]
["binance-futures","SOLUSDT",1741046396676,450.0,142.05,142.04,91.0]
["binance-futures","SOLUSDT",1741046396730,463.0,142.05,142.04,91.0]
["binance-futures","SOLUSDT",1741046396778,472.0,142.05,142.04,46.0]
["binance-futures","SOLUSDT",1741046396830,507.0,142.05,142.04,2.0]
["binance-futures","SOLUSDT",1741046396886,446.0,142.04,142.03,633.0]
["binance-futures","SOLUSDT",1741046396928,433.0,142.04,142.03,630.0]
["binance-futures","SOLUSDT",1741046396982,322.0,142.04,142.03,630.0]
["binance-futures","SOLUSDT",1741046397011,322.0,142.04,142.03,632.0]
["binance-futures","SOLUSDT",1741046397094,347.0,142.04,142.03,627.0]
["binance-futures","SOLUSDT",1741046397227,352.0,142.04,142.03,628.0]
["binance-futures","SOLUSDT",1741046397488,356.0,142.04,142.03,628.0]
["binance-futures","SOLUSDT",1741046397543,387.0,142.04,142.03,124.0]
["binance-futures","SOLUSDT",1741046397597,385.0,142.04,142.03,124.0]
["binance-futures","SOLUSDT",1741046397701,222.0,142.04,142.03,693.0]
["binance-futures","SOLUSDT",1741046397748,108.0,142.04,142.03,627.0]
["binance-futures","SOLUSDT",1741046397804,91.0,142.04,142.03,627.0]
["binance-futures","SOLUSDT",1741046397853,109.0,142.04,142.03,628.0]
["binance-futures","SOLUSDT",1741046397917,204.0,142.04,142.03,104.0]
["binance-futures","SOLUSDT",1741046397969,246.0,142.04,142.03,104.0]
["binance-futures","SOLUSDT",1741046398067,246.0,142.04,142.03,97.0]
["binance-futures","SOLUSDT",1741046398182,246.0,142.04,142.03,103.0]
["binance-futures","SOLUSDT",1741046398227,246.0,142.04,142.03,152.0]
["binance-futures","SOLUSDT",1741046398298,262.0,142.04,142.03,106.0]
["binance-futures","SOLUSDT",1741046398454,262.0,142.04,142.03,152.0]
["binance-futures","SOLUSDT",1741046398507,262.0,142.04,142.03,160.0]
["binance-futures","SOLUSDT",1741046398572,133.0,142.04,142.03,206.0]
["binance-futures","SOLUSDT",1741046398611,65.0,142.04,142.03,269.0]
["binance-futures","SOLUSDT",1741046398728,13.0,142.05,142.04,628.0]
["binance-futures","SOLUSDT",1741046398780,102.0,142.06,142.05,156.0]
["binance-futures","SOLUSDT",1741046398832,63.0,142.06,142.05,443.0]
["binance-futures","SOLUSDT",1741046398883,55.0,142.06,142.05,443.0]
["binance-futures","SOLUSDT",1741046398989,56.0,142.06,142.05,431.0]
["binance-futures","SOLUSDT",1741046399027,144.0,142.06,142.05,212.0]
["binance-futures","SOLUSDT",1741046399073,145.0,142.06,142.05,321.0]
["binance-futures","SOLUSDT",1741046399137,100.0,142.06,142.05,321.0]
["binance-futures","SOLUSDT",1741046399396,104.0,142.06,142.05,369.0]
["binance-futures","SOLUSDT",1741046399509,105.0,142.06,142.05,369.0]