{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740874279898,40.0,144.37,144.36,716.0]
["binance-futures","SOLUSDT",1740874279949,88.0,144.37,144.36,717.0]
["binance-futures","SOLUSDT",1740874280002,89.0,144.37,144.36,698.0]
["binance-futures","SOLUSDT",1740874280045,89.0,144.37,144.36,686.0]
["binance-futures","SOLUSDT",1740874280105,93.0,144.37,144.36,686.0]
["binance-futures","SOLUSDT",1740874280154,47.0,144.37,144.36,687.0]
["binance-futures","SOLUSDT",1740874280348,60.0,144.37,144.36,687.0]
["binance-futures","SOLUSDT",1740874280401,31.0,144.37,144.36,734.0]
["binance-futures","SOLUSDT",1740874280452,31.0,144.37,144.36,838.0]
["binance-futures","SOLUSDT",1740874280504,32.0,144.37,144.36,840.0]
["binance-futures","SOLUSDT",1740874280556,34.0,144.37,144.36,840.0]
["binance-futures","SOLUSDT",1740874280603,51.0,144.38,144.37,1067.0]
["binance-futures","SOLUSDT",1740874280661,97.0,144.38,144.37,910.0]
["binance-futures","SOLUSDT",1740874280711,51.0,144.38,144.37,912.0]
["binance-futures","SOLUSDT",1740874280760,52.0,144.38,144.37,922.0]
["binance-futures","SOLUSDT",1740874280806,20.0,144.38,144.37,923.0]
["binance-futures","SOLUSDT",1740874280859,57.0,144.38,144.37,923.0]
["binance-futures","SOLUSDT",1740874280907,25.0,144.38,144.37,923.0]
["binance-futures","SOLUSDT",1740874280957,26.0,144.38,144.37,923.0]
["binance-futures","SOLUSDT",1740874281100,58.0,144.38,144.37,924.0]
["binance-futures","SOLUSDT",1740874281145,25.0,144.38,144.37,925.0]
["binance-futures","SOLUSDT",1740874281242,57.0,144.38,144.37,953.0]
["binance-futures","SOLUSDT",1740874281304,104.0,144.38,144.37,936.0]
["binance-futures","SOLUSDT",1740874281359,101.0,144.38,144.37,936.0]
["binance-futures","SOLUSDT",1740874281418,50.0,144.38,144.37,937.0]
["binance-futures","SOLUSDT",1740874281462,51.0,144.38,144.37,938.0]
["binance-futures","SOLUSDT",1740874281519,52.0,144.38,144.37,938.0]
["binance-futures","SOLUSDT",1740874281625,20.0,144.38,144.37,937.0]
["binance-futures","SOLUSDT",1740874281791,52.0,144.38,144.37,927.0]
["binance-futures","SOLUSDT",1740874281842,52.0,144.38,144.37,928.0]
["binance-futures","SOLUSDT",1740874281952,52.0,144.38,144.37,927.0]
["binance-futures","SOLUSDT",1740874282119,58.0,144.38,144.37,927.0]
["binance-futures","SOLUSDT",1740874282181,56.0,144.39,144.38,827.0]
["binance-futures","SOLUSDT",1740874282230,54.0,144.39,144.38,766.0]
["binance-futures","SOLUSDT",1740874282279,54.0,144.39,144.38,768.0]
["binance-futures","SOLUSDT",1740874282333,54.0,144.39,144.38,772.0]
["binance-futures","SOLUSDT",1740874282379,53.0,144.39,144.38,772.0]
["binance-futures","SOLUSDT",1740874282430,53.0,144.39,144.38,771.0]
["binance-futures","SOLUSDT",1740874282516,53.0,144.39,144.38,668.0]
["binance-futures","SOLUSDT",1740874282555,50.0,144.39,144.38,767.0]
["binance-futures","SOLUSDT",1740874282623,23.0,144.41,144.4,797.0]
["binance-futures","SOLUSDT",1740874282675,22.0,144.41,144.4,798.0]
["binance-futures","SOLUSDT",1740874282722,20.0,144.41,144.4,822.0]
["binance-futures","SOLUSDT",1740874282826,17.0,144.41,144.4,822.0]
["binance-futures","SOLUSDT",1740874282882,17.0,144.41,144.4,754.0]
["binance-futures","SOLUSDT",1740874282936,15.0,144.41,144.4,852.0]
["binance-futures","SOLUSDT",1740874283038,46.0,144.41,144.4,852.0]
["binance-futures","SOLUSDT",1740874283093,92.0,144.41,144.4,852.0]
["binance-futures","SOLUSDT",1740874283145,94.0,144.41,144.4,640.0]
["binance-futures","SOLUSDT",1740874283248,96.0,144.41,144.4,407.0]
["binance-futures","SOLUSDT",1740874283300,108.0,144.41,144.4,399.0]
["binance-futures","SOLUSDT",1740874283350,108.0,144.41,144.4,398.0]
["binance-futures","SOLUSDT",1740874283397,128.0,144.41,144.4,390.0]
["binance-futures","SOLUSDT",1740874283448,128.0,144.41,144.4,394.0]
["binance-futures","SOLUSDT",1740874283500,128.0,144.41,144.4,393.0]
["binance-futures","SOLUSDT",1740874283558,195.0,144.41,144.4,507.0]
["binance-futures","SOLUSDT",1740874283606,195.0,144.41,144.4,414.0]
["binance-futures","SOLUSDT",1740874283658,194.0,144.41,144.4,531.0]
["binance-futures","SOLUSDT",1740874283718,200.0,144.41,144.4,225.0]
["binance-futures","SOLUSDT",1740874283768,200.0,144.41,144.4,136.0]
["binance-futures","SOLUSDT",1740874283816,200.0,144.41,144.4,174.0]
["binance-futures","SOLUSDT",1740874283873,195.0,144.41,144.4,175.0]
["binance-futures","SOLUSDT",1740874283906,195.0,144.41,144.4,154.0]
["binance-futures","SOLUSDT",1740874284028,195.0,144.41,144.4,152.0]
["binance-futures","SOLUSDT",1740874284085,205.0,144.41,144.4,44.0]
["binance-futures","SOLUSDT",1740874284137,513.0,144.4,144.39,1.0]
["binance-futures","SOLUSDT",1740874284191,428.0,144.4,144.39,9.0]
["binance-futures","SOLUSDT",1740874284243,412.0,144.4,144.39,93.0]
["binance-futures","SOLUSDT",1740874284297,415.0,144.4,144.39,119.0]
["binance-futures","SOLUSDT",1740874284321,417.0,144.4,144.39,71.0]
["binance-futures","SOLUSDT",1740874284401,418.0,144.4,144.39,116.0]
["binance-futures","SOLUSDT",1740874284448,418.0,144.4,144.39,117.0]
["binance-futures","SOLUSDT",1740874284516,556.0,144.4,144.39,32.0]
["binance-futures","SOLUSDT",1740874284568,61.0,144.39,144.38,160.0]
["binance-futures","SOLUSDT",1740874284621,108.0,144.39,144.38,162.0]
["binance-futures","SOLUSDT",1740874284671,108.0,144.39,144.38,163.0]
["binance-futures","SOLUSDT",1740874284724,92.0,144.39,144.38,159.0]
["binance-futures","SOLUSDT",1740874284774,41.0,144.39,144.38,167.0]
["binance-futures","SOLUSDT",1740874284829,142.0,144.4,144.39,419.0]
["binance-futures","SOLUSDT",1740874284860,142.0,144.4,144.39,415.0]
["binance-futures","SOLUSDT",1740874284931,141.0,144.4,144.39,435.0]
["binance-futures","SOLUSDT",1740874285036,142.0,144.4,144.39,435.0]
["binance-futures","SOLUSDT",1740874285081,153.0,144.4,144.39,437.0]
["binance-futures","SOLUSDT",1740874285146,158.0,144.4,144.39,460.0]
["binance-futures","SOLUSDT",1740874285248,158.0,144.4,144.39,461.0]
["binance-futures","SOLUSDT",1740874285299,158.0,144.4,144.39,479.0]
["binance-futures","SOLUSDT",1740874285396,160.0,144.4,144.39,471.0]
["binance-futures","SOLUSDT",1740874285454,160.0,144.4,144.39,369.0]
["binance-futures","SOLUSDT",1740874285512,163.0,144.4,144.39,369.0]
["binance-futures","SOLUSDT",1740874285556,273.0,144.4,144.39,369.0]
["binance-futures","SOLUSDT",1740874285672,274.0,144.4,144.39,197.0]
["binance-futures","SOLUSDT",1740874285727,277.0,144.4,144.39,176.0]
["binance-futures","SOLUSDT",1740874285876,277.0,144.4,144.39,147.0]
["binance-futures","SOLUSDT",1740874286101,293.0,144.4,144.39,147.0]
["binance-futures","SOLUSDT",1740874286148,228.0,144.4,144.39,262.0]
["binance-futures","SOLUSDT",1740874286194,245.0,144.4,144.39,261.0]
["binance-futures","SOLUSDT",1740874286259,245.0,144.4,144.39,167.0]
["binance-futures","SOLUSDT",1740874286308,247.0,144.4,144.39,286.0]
["binance-futures","SOLUSDT",1740874286362,252.0,144.4,144.39,286.0]
["binance-futures","SOLUSDT",1740874286429,252.0,144.4,144.39,287.0]
["binance-futures","SOLUSDT",1740874286522,252.0,144.4,144.39,288.0]
["binance-futures","SOLUSDT",1740874286593,252.0,144.4,144.39,285.0]
["binance-futures","SOLUSDT",1740874286711,252.0,144.4,144.39,284.0]
["binance-futures","SOLUSDT",1740874286904,252.0,144.4,144.39,182.0]
["binance-futures","SOLUSDT",1740874287033,251.0,144.4,144.39,284.0]
["binance-futures","SOLUSDT",1740874287109,39.0,144.42,144.41,758.0]
["binance-futures","SOLUSDT",1740874287160,39.0,144.42,144.41,754.0]
["binance-futures","SOLUSDT",1740874287212,204.0,144.43,144.42,463.0]
["binance-futures","SOLUSDT",1740874287263,37.0,144.43,144.42,486.0]
["binance-futures","SOLUSDT",1740874287314,41.0,144.44,144.43,529.0]
["binance-futures","SOLUSDT",1740874287362,4.0,144.44,144.43,525.0]
["binance-futures","SOLUSDT",1740874287418,4.0,144.44,144.43,538.0]
["binance-futures","SOLUSDT",1740874287470,6.0,144.44,144.43,538.0]
["binance-futures","SOLUSDT",1740874287523,6.0,144.44,144.43,539.0]
["binance-futures","SOLUSDT",1740874287678,5.0,144.44,144.43,539.0]
["binance-futures","SOLUSDT",1740874287736,36.0,144.44,144.43,529.0]
["binance-futures","SOLUSDT",1740874287798,129.0,144.44,144.43,426.0]
["binance-futures","SOLUSDT",1740874287847,85.0,144.44,144.43,417.0]
["binance-futures","SOLUSDT",1740874287878,92.0,144.44,144.43,417.0]
["binance-futures","SOLUSDT",1740874287950,46.0,144.44,144.43,417.0]
["binance-futures","SOLUSDT",1740874288005,51.0,144.44,144.43,425.0]
["binance-futures","SOLUSDT",1740874288055,52.0,144.44,144.43,414.0]
["binance-futures","SOLUSDT",1740874288108,52.0,144.44,144.43,417.0]
["binance-futures","SOLUSDT",1740874288164,52.0,144.44,144.43,418.0]
["binance-futures","SOLUSDT",1740874288215,52.0,144.44,144.43,443.0]
["binance-futures","SOLUSDT",1740874288377,69.0,144.44,144.43,545.0]
["binance-futures","SOLUSDT",1740874288434,115.0,144.44,144.43,439.0]
["binance-futures","SOLUSDT",1740874288480,115.0,144.44,144.43,391.0]
["binance-futures","SOLUSDT",1740874288528,114.0,144.44,144.43,393.0]
["binance-futures","SOLUSDT",1740874288588,68.0,144.44,144.43,382.0]
["binance-futures","SOLUSDT",1740874288630,57.0,144.45,144.44,580.0]
["binance-futures","SOLUSDT",1740874288700,59.0,144.45,144.44,580.0]
["binance-futures","SOLUSDT",1740874288754,105.0,144.45,144.44,580.0]
["binance-futures","SOLUSDT",1740874288806,139.0,144.45,144.44,356.0]
["binance-futures","SOLUSDT",1740874288859,115.0,144.45,144.44,356.0]
["binance-futures","SOLUSDT",1740874288907,109.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874289050,107.0,144.45,144.44,93.0]
["binance-futures","SOLUSDT",1740874289233,107.0,144.45,144.44,94.0]
["binance-futures","SOLUSDT",1740874289343,108.0,144.45,144.44,96.0]
["binance-futures","SOLUSDT",1740874289385,109.0,144.45,144.44,96.0]
["binance-futures","SOLUSDT",1740874289540,116.0,144.45,144.44,96.0]
["binance-futures","SOLUSDT",1740874289643,110.0,144.45,144.44,96.0]
["binance-futures","SOLUSDT",1740874289769,110.0,144.45,144.44,94.0]
["binance-futures","SOLUSDT",1740874289823,116.0,144.45,144.44,94.0]
["binance-futures","SOLUSDT",1740874289872,136.0,144.45,144.44,47.0]
["binance-futures","SOLUSDT",1740874289928,135.0,144.45,144.44,12.0]
["binance-futures","SOLUSDT",1740874289983,132.0,144.45,144.44,47.0]
["binance-futures","SOLUSDT",1740874290021,134.0,144.45,144.44,47.0]
["binance-futures","SOLUSDT",1740874290082,134.0,144.45,144.44,48.0]
["binance-futures","SOLUSDT",1740874290194,135.0,144.45,144.44,51.0]
["binance-futures","SOLUSDT",1740874290250,239.0,144.45,144.44,41.0]
["binance-futures","SOLUSDT",1740874290301,240.0,144.45,144.44,40.0]
["binance-futures","SOLUSDT",1740874290351,241.0,144.45,144.44,41.0]
["binance-futures","SOLUSDT",1740874290408,585.0,144.44,144.43,5.0]
["binance-futures","SOLUSDT",1740874290461,590.0,144.44,144.43,8.0]
["binance-futures","SOLUSDT",1740874290513,238.0,144.44,144.43,100.0]
["binance-futures","SOLUSDT",1740874290562,237.0,144.44,144.43,101.0]
["binance-futures","SOLUSDT",1740874290619,230.0,144.44,144.43,105.0]
["binance-futures","SOLUSDT",1740874290670,230.0,144.44,144.43,91.0]
["binance-futures","SOLUSDT",1740874290769,126.0,144.44,144.43,92.0]
["binance-futures","SOLUSDT",1740874290826,80.0,144.44,144.43,101.0]
["binance-futures","SOLUSDT",1740874290880,127.0,144.44,144.43,83.0]
["binance-futures","SOLUSDT",1740874290928,80.0,144.44,144.43,85.0]
["binance-futures","SOLUSDT",1740874291023,81.0,144.44,144.43,85.0]
["binance-futures","SOLUSDT",1740874291098,127.0,144.44,144.43,85.0]
["binance-futures","SOLUSDT",1740874291155,130.0,144.44,144.43,86.0]
["binance-futures","SOLUSDT",1740874291204,81.0,144.44,144.43,86.0]
["binance-futures","SOLUSDT",1740874291255,81.0,144.44,144.43,87.0]
["binance-futures","SOLUSDT",1740874291308,127.0,144.44,144.43,108.0]
["binance-futures","SOLUSDT",1740874291360,197.0,144.44,144.43,108.0]
["binance-futures","SOLUSDT",1740874291508,190.0,144.44,144.43,134.0]
["binance-futures","SOLUSDT",1740874291561,193.0,144.44,144.43,123.0]
["binance-futures","SOLUSDT",1740874291613,361.0,144.44,144.43,110.0]
["binance-futures","SOLUSDT",1740874291726,171.0,144.44,144.43,223.0]
["binance-futures","SOLUSDT",1740874291744,171.0,144.44,144.43,217.0]
["binance-futures","SOLUSDT",1740874291883,191.0,144.44,144.43,116.0]
["binance-futures","SOLUSDT",1740874291989,191.0,144.44,144.43,114.0]
["binance-futures","SOLUSDT",1740874292094,174.0,144.44,144.43,135.0]
["binance-futures","SOLUSDT",1740874292150,176.0,144.44,144.43,135.0]
["binance-futures","SOLUSDT",1740874292194,178.0,144.44,144.43,135.0]
["binance-futures","SOLUSDT",1740874292406,197.0,144.44,144.43,113.0]
["binance-futures","SOLUSDT",1740874292478,252.0,144.44,144.43,92.0]
["binance-futures","SOLUSDT",1740874292531,249.0,144.44,144.43,124.0]
["binance-futures","SOLUSDT",1740874292575,203.0,144.44,144.43,124.0]
["binance-futures","SOLUSDT",1740874292625,203.0,144.44,144.43,125.0]
["binance-futures","SOLUSDT",1740874292688,202.0,144.44,144.43,126.0]
["binance-futures","SOLUSDT",1740874292829,119.0,144.44,144.43,126.0]
["binance-futures","SOLUSDT",1740874292847,116.0,144.44,144.43,126.0]
["binance-futures","SOLUSDT",1740874292935,118.0,144.44,144.43,126.0]
["binance-futures","SOLUSDT",1740874292988,184.0,144.44,144.43,132.0]
["binance-futures","SOLUSDT",1740874293040,181.0,144.44,144.43,126.0]
["binance-futures","SOLUSDT",1740874293093,115.0,144.44,144.43,127.0]
["binance-futures","SOLUSDT",1740874293134,126.0,144.44,144.43,138.0]
["binance-futures","SOLUSDT",1740874293233,172.0,144.44,144.43,138.0]
["binance-futures","SOLUSDT",1740874293290,176.0,144.44,144.43,124.0]
["binance-futures","SOLUSDT",1740874293414,191.0,144.44,144.43,87.0]
["binance-futures","SOLUSDT",1740874293469,188.0,144.44,144.43,81.0]
["binance-futures","SOLUSDT",1740874293522,198.0,144.44,144.43,127.0]
["binance-futures","SOLUSDT",1740874293627,200.0,144.44,144.43,81.0]
["binance-futures","SOLUSDT",1740874293649,203.0,144.44,144.43,75.0]
["binance-futures","SOLUSDT",1740874293725,204.0,144.44,144.43,81.0]
["binance-futures","SOLUSDT",1740874293799,201.0,144.44,144.43,127.0]
["binance-futures","SOLUSDT",1740874293993,204.0,144.44,144.43,127.0]
["binance-futures","SOLUSDT",1740874294043,238.0,144.44,144.43,75.0]
["binance-futures","SOLUSDT",1740874294158,189.0,144.44,144.43,127.0]
["binance-futures","SOLUSDT",1740874294204,235.0,144.44,144.43,81.0]
["binance-futures","SOLUSDT",1740874294259,235.0,144.44,144.43,79.0]
["binance-futures","SOLUSDT",1740874294307,237.0,144.44,144.43,126.0]
["binance-futures","SOLUSDT",1740874294355,240.0,144.44,144.43,79.0]
["binance-futures","SOLUSDT",1740874294402,241.0,144.44,144.43,97.0]
["binance-futures","SOLUSDT",1740874294426,241.0,144.44,144.43,98.0]
["binance-futures","SOLUSDT",1740874294509,276.0,144.44,144.43,98.0]
["binance-futures","SOLUSDT",1740874294540,276.0,144.44,144.43,94.0]
["binance-futures","SOLUSDT",1740874294643,272.0,144.44,144.43,207.0]
["binance-futures","SOLUSDT",1740874294694,273.0,144.44,144.43,94.0]
["binance-futures","SOLUSDT",1740874294731,279.0,144.44,144.43,56.0]
["binance-futures","SOLUSDT",1740874294804,283.0,144.44,144.43,56.0]
["binance-futures","SOLUSDT",1740874294856,285.0,144.44,144.43,56.0]
["binance-futures","SOLUSDT",1740874295060,279.0,144.44,144.43,94.0]
["binance-futures","SOLUSDT",1740874295092,278.0,144.44,144.43,89.0]
["binance-futures","SOLUSDT",1740874295164,277.0,144.44,144.43,89.0]
["binance-futures","SOLUSDT",1740874295194,289.0,144.44,144.43,120.0]
["binance-futures","SOLUSDT",1740874295273,240.0,144.44,144.43,172.0]
["binance-futures","SOLUSDT",1740874295326,233.0,144.44,144.43,189.0]
["binance-futures","SOLUSDT",1740874295436,215.0,144.44,144.43,301.0]
["binance-futures","SOLUSDT",1740874295487,219.0,144.44,144.43,189.0]
["binance-futures","SOLUSDT",1740874295610,282.0,144.44,144.43,132.0]
["binance-futures","SOLUSDT",1740874295656,387.0,144.44,144.43,141.0]
["binance-futures","SOLUSDT",1740874295696,281.0,144.44,144.43,129.0]
["binance-futures","SOLUSDT",1740874295719,285.0,144.44,144.43,129.0]
["binance-futures","SOLUSDT",1740874295813,239.0,144.44,144.43,175.0]
["binance-futures","SOLUSDT",1740874295927,240.0,144.44,144.43,175.0]
["binance-futures","SOLUSDT",1740874296052,239.0,144.44,144.43,175.0]
["binance-futures","SOLUSDT",1740874296100,239.0,144.44,144.43,183.0]
["binance-futures","SOLUSDT",1740874296312,289.0,144.44,144.43,106.0]
["binance-futures","SOLUSDT",1740874296419,289.0,144.44,144.43,99.0]
["binance-futures","SOLUSDT",1740874296472,286.0,144.44,144.43,99.0]
["binance-futures","SOLUSDT",1740874296536,388.0,144.44,144.43,96.0]
["binance-futures","SOLUSDT",1740874296599,240.0,144.44,144.43,142.0]
["binance-futures","SOLUSDT",1740874296707,238.0,144.44,144.43,142.0]
["binance-futures","SOLUSDT",1740874296767,287.0,144.44,144.43,90.0]
["binance-futures","SOLUSDT",1740874296802,284.0,144.44,144.43,96.0]
["binance-futures","SOLUSDT",1740874297129,287.0,144.44,144.43,58.0]
["binance-futures","SOLUSDT",1740874297186,291.0,144.44,144.43,58.0]
["binance-futures","SOLUSDT",1740874297235,393.0,144.44,144.43,58.0]
["binance-futures","SOLUSDT",1740874297288,389.0,144.44,144.43,58.0]
["binance-futures","SOLUSDT",1740874297333,395.0,144.44,144.43,57.0]
["binance-futures","SOLUSDT",1740874297370,393.0,144.44,144.43,57.0]
["binance-futures","SOLUSDT",1740874297448,413.0,144.43,144.42,54.0]
["binance-futures","SOLUSDT",1740874297498,346.0,144.43,144.42,23.0]
["binance-futures","SOLUSDT",1740874297550,627.0,144.42,144.41,11.0]
["binance-futures","SOLUSDT",1740874297601,550.0,144.42,144.41,25.0]
["binance-futures","SOLUSDT",1740874297647,551.0,144.42,144.41,24.0]
["binance-futures","SOLUSDT",1740874297701,557.0,144.42,144.41,23.0]
["binance-futures","SOLUSDT",1740874297756,509.0,144.42,144.41,106.0]
["binance-futures","SOLUSDT",1740874297807,512.0,144.42,144.41,61.0]
["binance-futures","SOLUSDT",1740874297858,100.0,144.41,144.4,224.0]
["binance-futures","SOLUSDT",1740874297906,99.0,144.41,144.4,242.0]
["binance-futures","SOLUSDT",1740874297963,106.0,144.41,144.4,139.0]
["binance-futures","SOLUSDT",1740874298015,104.0,144.41,144.4,94.0]
["binance-futures","SOLUSDT",1740874298063,41.0,144.41,144.4,289.0]
["binance-futures","SOLUSDT",1740874298124,81.0,144.43,144.42,506.0]
["binance-futures","SOLUSDT",1740874298168,81.0,144.43,144.42,466.0]
["binance-futures","SOLUSDT",1740874298227,116.0,144.43,144.42,463.0]
["binance-futures","SOLUSDT",1740874298280,90.0,144.43,144.42,463.0]
["binance-futures","SOLUSDT",1740874298326,90.0,144.43,144.42,508.0]
["binance-futures","SOLUSDT",1740874298383,137.0,144.43,144.42,440.0]
["binance-futures","SOLUSDT",1740874298434,144.0,144.43,144.42,477.0]
["binance-futures","SOLUSDT",1740874298481,226.0,144.43,144.42,428.0]
["binance-futures","SOLUSDT",1740874298539,243.0,144.43,144.42,67.0]
["binance-futures","SOLUSDT",1740874298590,260.0,144.43,144.42,90.0]
["binance-futures","SOLUSDT",1740874298643,261.0,144.43,144.42,91.0]
["binance-futures","SOLUSDT",1740874298676,252.0,144.43,144.42,93.0]
["binance-futures","SOLUSDT",1740874298850,200.0,144.43,144.42,94.0]
["binance-futures","SOLUSDT",1740874298940,200.0,144.43,144.42,105.0]
["binance-futures","SOLUSDT",1740874299001,200.0,144.43,144.42,123.0]
["binance-futures","SOLUSDT",1740874299118,199.0,144.43,144.42,123.0]
["binance-futures","SOLUSDT",1740874299221,182.0,144.43,144.42,239.0]
["binance-futures","SOLUSDT",1740874299286,147.0,144.43,144.42,277.0]
["binance-futures","SOLUSDT",1740874299444,150.0,144.43,144.42,277.0]
["binance-futures","SOLUSDT",1740874299496,179.0,144.43,144.42,277.0]
["binance-futures","SOLUSDT",1740874299549,66.0,144.45,144.44,735.0]
["binance-futures","SOLUSDT",1740874299602,65.0,144.45,144.44,606.0]
["binance-futures","SOLUSDT",1740874299644,72.0,144.45,144.44,607.0]
["binance-futures","SOLUSDT",1740874299705,111.0,144.45,144.44,597.0]
["binance-futures","SOLUSDT",1740874299753,143.0,144.45,144.44,589.0]
["binance-futures","SOLUSDT",1740874299807,149.0,144.45,144.44,424.0]
["binance-futures","SOLUSDT",1740874299859,149.0,144.45,144.44,426.0]
["binance-futures","SOLUSDT",1740874299971,153.0,144.45,144.44,426.0]
["binance-futures","SOLUSDT",1740874300034,157.0,144.45,144.44,426.0]
["binance-futures","SOLUSDT",1740874300095,160.0,144.45,144.44,421.0]
["binance-futures","SOLUSDT",1740874300168,162.0,144.45,144.44,421.0]
["binance-futures","SOLUSDT",1740874300210,268.0,144.45,144.44,83.0]
["binance-futures","SOLUSDT",1740874300271,268.0,144.45,144.44,21.0]
["binance-futures","SOLUSDT",1740874300317,288.0,144.45,144.44,22.0]
["binance-futures","SOLUSDT",1740874300373,326.0,144.45,144.44,22.0]
["binance-futures","SOLUSDT",1740874300420,508.0,144.44,144.43,81.0]
["binance-futures","SOLUSDT",1740874300475,511.0,144.44,144.43,34.0]
["binance-futures","SOLUSDT",1740874300516,418.0,144.44,144.43,35.0]
["binance-futures","SOLUSDT",1740874300580,421.0,144.44,144.43,35.0]
["binance-futures","SOLUSDT",1740874300635,445.0,144.43,144.42,43.0]
["binance-futures","SOLUSDT",1740874300686,462.0,144.43,144.42,7.0]
["binance-futures","SOLUSDT",1740874300738,457.0,144.43,144.42,8.0]
["binance-futures","SOLUSDT",1740874300789,358.0,144.43,144.42,8.0]
["binance-futures","SOLUSDT",1740874300841,362.0,144.43,144.42,43.0]
["binance-futures","SOLUSDT",1740874300888,364.0,144.43,144.42,38.0]
["binance-futures","SOLUSDT",1740874300944,84.0,144.43,144.42,527.0]
["binance-futures","SOLUSDT",1740874300997,85.0,144.43,144.42,611.0]
["binance-futures","SOLUSDT",1740874301048,7.0,144.43,144.42,625.0]
["binance-futures","SOLUSDT",1740874301101,101.0,144.44,144.43,675.0]
["binance-futures","SOLUSDT",1740874301138,102.0,144.44,144.43,675.0]
["binance-futures","SOLUSDT",1740874301204,102.0,144.44,144.43,665.0]
["binance-futures","SOLUSDT",1740874301241,102.0,144.44,144.43,667.0]
["binance-futures","SOLUSDT",1740874301304,78.0,144.44,144.43,667.0]
["binance-futures","SOLUSDT",1740874301358,79.0,144.44,144.43,668.0]
["binance-futures","SOLUSDT",1740874301417,62.0,144.44,144.43,668.0]
["binance-futures","SOLUSDT",1740874301631,62.0,144.44,144.43,426.0]
["binance-futures","SOLUSDT",1740874301720,65.0,144.44,144.43,426.0]
["binance-futures","SOLUSDT",1740874301760,65.0,144.44,144.43,433.0]
["binance-futures","SOLUSDT",1740874301874,66.0,144.44,144.43,433.0]
["binance-futures","SOLUSDT",1740874302429,104.0,144.44,144.43,433.0]
["binance-futures","SOLUSDT",1740874302491,104.0,144.44,144.43,436.0]
["binance-futures","SOLUSDT",1740874302593,105.0,144.44,144.43,441.0]
["binance-futures","SOLUSDT",1740874302751,105.0,144.44,144.43,438.0]
["binance-futures","SOLUSDT",1740874302828,207.0,144.44,144.43,438.0]
["binance-futures","SOLUSDT",1740874302873,210.0,144.44,144.43,399.0]
["binance-futures","SOLUSDT",1740874302962,212.0,144.44,144.43,404.0]
["binance-futures","SOLUSDT",1740874303012,212.0,144.44,144.43,407.0]
["binance-futures","SOLUSDT",1740874303145,219.0,144.44,144.43,407.0]
["binance-futures","SOLUSDT",1740874303197,246.0,144.44,144.43,407.0]
["binance-futures","SOLUSDT",1740874303304,248.0,144.44,144.43,413.0]
["binance-futures","SOLUSDT",1740874303432,281.0,144.44,144.43,413.0]
["binance-futures","SOLUSDT",1740874303487,288.0,144.44,144.43,414.0]
["binance-futures","SOLUSDT",1740874303540,326.0,144.44,144.43,414.0]
["binance-futures","SOLUSDT",1740874303601,329.0,144.44,144.43,414.0]
["binance-futures","SOLUSDT",1740874303657,324.0,144.44,144.43,414.0]
["binance-futures","SOLUSDT",1740874303719,325.0,144.44,144.43,414.0]
["binance-futures","SOLUSDT",1740874304067,325.0,144.44,144.43,413.0]
["binance-futures","SOLUSDT",1740874304118,325.0,144.44,144.43,412.0]
["binance-futures","SOLUSDT",1740874304220,325.0,144.44,144.43,413.0]
["binance-futures","SOLUSDT",1740874304333,338.0,144.44,144.43,413.0]
["binance-futures","SOLUSDT",1740874304346,340.0,144.44,144.43,413.0]
["binance-futures","SOLUSDT",1740874304439,326.0,144.44,144.43,482.0]
["binance-futures","SOLUSDT",1740874304490,327.0,144.44,144.43,483.0]
["binance-futures","SOLUSDT",1740874304626,326.0,144.44,144.43,494.0]
["binance-futures","SOLUSDT",1740874304757,326.0,144.44,144.43,267.0]
["binance-futures","SOLUSDT",1740874304807,326.0,144.44,144.43,194.0]
["binance-futures","SOLUSDT",1740874304859,326.0,144.44,144.43,173.0]
["binance-futures","SOLUSDT",1740874305021,323.0,144.44,144.43,205.0]
["binance-futures","SOLUSDT",1740874305067,323.0,144.44,144.43,206.0]
["binance-futures","SOLUSDT",1740874305132,325.0,144.44,144.43,205.0]
["binance-futures","SOLUSDT",1740874305258,330.0,144.44,144.43,215.0]
["binance-futures","SOLUSDT",1740874305314,297.0,144.44,144.43,329.0]
["binance-futures","SOLUSDT",1740874305372,299.0,144.44,144.43,227.0]
["binance-futures","SOLUSDT",1740874305411,299.0,144.44,144.43,216.0]
["binance-futures","SOLUSDT",1740874305485,373.0,144.44,144.43,141.0]
["binance-futures","SOLUSDT",1740874305532,350.0,144.44,144.43,185.0]
["binance-futures","SOLUSDT",1740874305642,351.0,144.44,144.43,154.0]
["binance-futures","SOLUSDT",1740874305680,378.0,144.44,144.43,154.0]
["binance-futures","SOLUSDT",1740874305769,379.0,144.44,144.43,154.0]
["binance-futures","SOLUSDT",1740874305992,379.0,144.44,144.43,137.0]
["binance-futures","SOLUSDT",1740874306133,478.0,144.44,144.43,137.0]
["binance-futures","SOLUSDT",1740874306171,480.0,144.44,144.43,137.0]
["binance-futures","SOLUSDT",1740874306244,480.0,144.44,144.43,138.0]
["binance-futures","SOLUSDT",1740874306254,481.0,144.44,144.43,138.0]
["binance-futures","SOLUSDT",1740874306455,129.0,144.44,144.43,189.0]
["binance-futures","SOLUSDT",1740874306508,147.0,144.44,144.43,191.0]
["binance-futures","SOLUSDT",1740874306557,148.0,144.44,144.43,189.0]
["binance-futures","SOLUSDT",1740874306615,147.0,144.44,144.43,145.0]
["binance-futures","SOLUSDT",1740874306648,153.0,144.44,144.43,145.0]
["binance-futures","SOLUSDT",1740874306871,155.0,144.44,144.43,145.0]
["binance-futures","SOLUSDT",1740874306997,155.0,144.44,144.43,141.0]
["binance-futures","SOLUSDT",1740874307041,155.0,144.44,144.43,136.0]
["binance-futures","SOLUSDT",1740874307156,257.0,144.44,144.43,136.0]
["binance-futures","SOLUSDT",1740874307256,266.0,144.44,144.43,135.0]
["binance-futures","SOLUSDT",1740874307324,263.0,144.44,144.43,135.0]
["binance-futures","SOLUSDT",1740874307375,265.0,144.44,144.43,133.0]
["binance-futures","SOLUSDT",1740874307563,265.0,144.44,144.43,135.0]
["binance-futures","SOLUSDT",1740874307611,258.0,144.44,144.43,146.0]
["binance-futures","SOLUSDT",1740874307662,258.0,144.44,144.43,133.0]
["binance-futures","SOLUSDT",1740874307718,155.0,144.44,144.43,133.0]
["binance-futures","SOLUSDT",1740874307776,156.0,144.44,144.43,133.0]
["binance-futures","SOLUSDT",1740874307832,66.0,144.44,144.43,261.0]
["binance-futures","SOLUSDT",1740874307886,66.0,144.44,144.43,264.0]
["binance-futures","SOLUSDT",1740874307938,66.0,144.44,144.43,303.0]
["binance-futures","SOLUSDT",1740874307991,67.0,144.44,144.43,291.0]
["binance-futures","SOLUSDT",1740874308043,113.0,144.44,144.43,161.0]
["binance-futures","SOLUSDT",1740874308105,113.0,144.44,144.43,163.0]
["binance-futures","SOLUSDT",1740874308152,115.0,144.44,144.43,163.0]
["binance-futures","SOLUSDT",1740874308204,116.0,144.44,144.43,163.0]
["binance-futures","SOLUSDT",1740874308269,112.0,144.44,144.43,326.0]
["binance-futures","SOLUSDT",1740874308383,67.0,144.44,144.43,315.0]
["binance-futures","SOLUSDT",1740874308447,67.0,144.44,144.43,329.0]
["binance-futures","SOLUSDT",1740874308494,68.0,144.44,144.43,409.0]
["binance-futures","SOLUSDT",1740874308553,68.0,144.44,144.43,375.0]
["binance-futures","SOLUSDT",1740874308590,114.0,144.44,144.43,216.0]
["binance-futures","SOLUSDT",1740874308672,114.0,144.44,144.43,213.0]
["binance-futures","SOLUSDT",1740874308730,68.0,144.44,144.43,277.0]
["binance-futures","SOLUSDT",1740874308774,68.0,144.44,144.43,402.0]
["binance-futures","SOLUSDT",1740874308893,114.0,144.45,144.44,616.0]
["binance-futures","SOLUSDT",1740874308944,67.0,144.45,144.44,579.0]
["binance-futures","SOLUSDT",1740874308999,68.0,144.45,144.44,579.0]
["binance-futures","SOLUSDT",1740874309034,151.0,144.45,144.44,129.0]
["binance-futures","SOLUSDT",1740874309101,154.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740874309154,156.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740874309211,72.0,144.45,144.44,194.0]
["binance-futures","SOLUSDT",1740874309268,147.0,144.45,144.44,174.0]
["binance-futures","SOLUSDT",1740874309312,112.0,144.45,144.44,276.0]
["binance-futures","SOLUSDT",1740874309379,145.0,144.45,144.44,276.0]
["binance-futures","SOLUSDT",1740874309427,150.0,144.45,144.44,276.0]
["binance-futures","SOLUSDT",1740874309514,185.0,144.45,144.44,174.0]
["binance-futures","SOLUSDT",1740874309561,191.0,144.45,144.44,127.0]
["binance-futures","SOLUSDT",1740874309729,200.0,144.45,144.44,127.0]
["binance-futures","SOLUSDT",1740874309944,200.0,144.45,144.44,86.0]
["binance-futures","SOLUSDT",1740874310055,212.0,144.45,144.44,86.0]
["binance-futures","SOLUSDT",1740874310084,212.0,144.45,144.44,85.0]
["binance-futures","SOLUSDT",1740874310140,212.0,144.45,144.44,93.0]
["binance-futures","SOLUSDT",1740874310214,315.0,144.45,144.44,99.0]
["binance-futures","SOLUSDT",1740874310292,316.0,144.45,144.44,99.0]
["binance-futures","SOLUSDT",1740874310334,213.0,144.45,144.44,100.0]
["binance-futures","SOLUSDT",1740874310445,214.0,144.45,144.44,100.0]
["binance-futures","SOLUSDT",1740874310557,315.0,144.45,144.44,93.0]
["binance-futures","SOLUSDT",1740874310607,316.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874310718,213.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874310821,212.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874310860,215.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874311000,217.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874311073,214.0,144.45,144.44,89.0]
["binance-futures","SOLUSDT",1740874311142,214.0,144.45,144.44,146.0]
["binance-futures","SOLUSDT",1740874311184,130.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740874311339,129.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740874311435,180.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740874311482,177.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740874311546,176.0,144.45,144.44,151.0]
["binance-futures","SOLUSDT",1740874311739,177.0,144.45,144.44,151.0]
["binance-futures","SOLUSDT",1740874312038,179.0,144.45,144.44,150.0]
["binance-futures","SOLUSDT",1740874312084,179.0,144.45,144.44,149.0]
["binance-futures","SOLUSDT",1740874312125,120.0,144.45,144.44,138.0]
["binance-futures","SOLUSDT",1740874312194,122.0,144.45,144.44,138.0]
["binance-futures","SOLUSDT",1740874312224,122.0,144.45,144.44,134.0]
["binance-futures","SOLUSDT",1740874312411,123.0,144.45,144.44,137.0]
["binance-futures","SOLUSDT",1740874312559,166.0,144.45,144.44,91.0]
["binance-futures","SOLUSDT",1740874312604,166.0,144.45,144.44,58.0]
["binance-futures","SOLUSDT",1740874312662,168.0,144.45,144.44,92.0]
["binance-futures","SOLUSDT",1740874312784,168.0,144.45,144.44,138.0]
["binance-futures","SOLUSDT",1740874312995,168.0,144.45,144.44,91.0]
["binance-futures","SOLUSDT",1740874313066,168.0,144.45,144.44,137.0]
["binance-futures","SOLUSDT",1740874313147,168.0,144.45,144.44,90.0]
["binance-futures","SOLUSDT",1740874313217,168.0,144.45,144.44,89.0]
["binance-futures","SOLUSDT",1740874313267,270.0,144.45,144.44,85.0]
["binance-futures","SOLUSDT",1740874313328,294.0,144.45,144.44,85.0]
["binance-futures","SOLUSDT",1740874313382,186.0,144.45,144.44,157.0]
["binance-futures","SOLUSDT",1740874313416,183.0,144.45,144.44,158.0]
["binance-futures","SOLUSDT",1740874313540,198.0,144.45,144.44,111.0]
["binance-futures","SOLUSDT",1740874313610,198.0,144.45,144.44,99.0]
["binance-futures","SOLUSDT",1740874313654,198.0,144.45,144.44,88.0]
["binance-futures","SOLUSDT",1740874313725,198.0,144.45,144.44,86.0]
["binance-futures","SOLUSDT",1740874313805,192.0,144.45,144.44,132.0]
["binance-futures","SOLUSDT",1740874313877,143.0,144.45,144.44,156.0]
["binance-futures","SOLUSDT",1740874313941,111.0,144.45,144.44,156.0]
["binance-futures","SOLUSDT",1740874314044,111.0,144.45,144.44,243.0]
["binance-futures","SOLUSDT",1740874314150,111.0,144.45,144.44,255.0]
["binance-futures","SOLUSDT",1740874314221,112.0,144.45,144.44,243.0]
["binance-futures","SOLUSDT",1740874314257,124.0,144.45,144.44,243.0]
["binance-futures","SOLUSDT",1740874314327,148.0,144.45,144.44,243.0]
["binance-futures","SOLUSDT",1740874314471,150.0,144.45,144.44,232.0]
["binance-futures","SOLUSDT",1740874314534,153.0,144.45,144.44,232.0]
["binance-futures","SOLUSDT",1740874314581,155.0,144.45,144.44,231.0]
["binance-futures","SOLUSDT",1740874314640,156.0,144.45,144.44,231.0]
["binance-futures","SOLUSDT",1740874314698,205.0,144.45,144.44,129.0]
["binance-futures","SOLUSDT",1740874314742,208.0,144.45,144.44,79.0]
["binance-futures","SOLUSDT",1740874314800,208.0,144.45,144.44,82.0]
["binance-futures","SOLUSDT",1740874315155,208.0,144.45,144.44,128.0]
["binance-futures","SOLUSDT",1740874315320,234.0,144.45,144.44,82.0]
["binance-futures","SOLUSDT",1740874315375,235.0,144.45,144.44,47.0]
["binance-futures","SOLUSDT",1740874315520,253.0,144.45,144.44,47.0]
["binance-futures","SOLUSDT",1740874315865,214.0,144.45,144.44,39.0]
["binance-futures","SOLUSDT",1740874315917,214.0,144.45,144.44,38.0]
["binance-futures","SOLUSDT",1740874315963,214.0,144.45,144.44,39.0]
["binance-futures","SOLUSDT",1740874316018,217.0,144.45,144.44,39.0]
["binance-futures","SOLUSDT",1740874316079,319.0,144.45,144.44,38.0]
["binance-futures","SOLUSDT",1740874316229,321.0,144.45,144.44,37.0]
["binance-futures","SOLUSDT",1740874316268,322.0,144.45,144.44,37.0]
["binance-futures","SOLUSDT",1740874316327,583.0,144.44,144.43,217.0]
["binance-futures","SOLUSDT",1740874316383,484.0,144.44,144.43,210.0]
["binance-futures","SOLUSDT",1740874316431,487.0,144.44,144.43,211.0]
["binance-futures","SOLUSDT",1740874316486,486.0,144.44,144.43,214.0]
["binance-futures","SOLUSDT",1740874316522,486.0,144.44,144.43,217.0]
["binance-futures","SOLUSDT",1740874316648,465.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874316697,451.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874316725,454.0,144.44,144.43,247.0]
["binance-futures","SOLUSDT",1740874316877,463.0,144.44,144.43,217.0]
["binance-futures","SOLUSDT",1740874316932,466.0,144.44,144.43,247.0]
["binance-futures","SOLUSDT",1740874316987,463.0,144.44,144.43,247.0]
["binance-futures","SOLUSDT",1740874317038,462.0,144.44,144.43,349.0]
["binance-futures","SOLUSDT",1740874317127,462.0,144.44,144.43,247.0]
["binance-futures","SOLUSDT",1740874317211,463.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874317273,463.0,144.44,144.43,264.0]
["binance-futures","SOLUSDT",1740874317339,458.0,144.44,144.43,366.0]
["binance-futures","SOLUSDT",1740874317399,459.0,144.44,144.43,264.0]
["binance-futures","SOLUSDT",1740874317458,471.0,144.44,144.43,264.0]
["binance-futures","SOLUSDT",1740874317569,494.0,144.44,144.43,281.0]
["binance-futures","SOLUSDT",1740874317923,493.0,144.44,144.43,285.0]
["binance-futures","SOLUSDT",1740874318018,496.0,144.44,144.43,285.0]
["binance-futures","SOLUSDT",1740874318104,493.0,144.44,144.43,285.0]
["binance-futures","SOLUSDT",1740874318303,507.0,144.44,144.43,285.0]
["binance-futures","SOLUSDT",1740874318370,512.0,144.44,144.43,273.0]
["binance-futures","SOLUSDT",1740874318401,509.0,144.44,144.43,281.0]
["binance-futures","SOLUSDT",1740874318518,533.0,144.44,144.43,281.0]
["binance-futures","SOLUSDT",1740874318590,533.0,144.44,144.43,285.0]
["binance-futures","SOLUSDT",1740874318668,536.0,144.44,144.43,285.0]
["binance-futures","SOLUSDT",1740874318735,539.0,144.44,144.43,279.0]
["binance-futures","SOLUSDT",1740874318842,635.0,144.44,144.43,226.0]
["binance-futures","SOLUSDT",1740874318894,539.0,144.44,144.43,250.0]
["binance-futures","SOLUSDT",1740874319011,539.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874319074,533.0,144.44,144.43,256.0]
["binance-futures","SOLUSDT",1740874319200,536.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874319249,572.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874319297,573.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874319355,574.0,144.44,144.43,259.0]
["binance-futures","SOLUSDT",1740874319412,574.0,144.44,144.43,227.0]
["binance-futures","SOLUSDT",1740874319511,575.0,144.44,144.43,227.0]
["binance-futures","SOLUSDT",1740874319651,566.0,144.44,144.43,242.0]
["binance-futures","SOLUSDT",1740874319781,569.0,144.44,144.43,234.0]
["binance-futures","SOLUSDT",1740874319836,569.0,144.44,144.43,231.0]
["binance-futures","SOLUSDT",1740874319987,569.0,144.44,144.43,232.0]
["binance-futures","SOLUSDT",1740874320054,569.0,144.44,144.43,226.0]
["binance-futures","SOLUSDT",1740874320101,569.0,144.44,144.43,244.0]
["binance-futures","SOLUSDT",1740874320164,566.0,144.44,144.43,231.0]
["binance-futures","SOLUSDT",1740874320216,317.0,144.44,144.43,277.0]
["binance-futures","SOLUSDT",1740874320267,271.0,144.44,144.43,287.0]
["binance-futures","SOLUSDT",1740874320321,274.0,144.44,144.43,319.0]
["binance-futures","SOLUSDT",1740874320370,323.0,144.44,144.43,254.0]
["binance-futures","SOLUSDT",1740874320419,335.0,144.44,144.43,196.0]
["binance-futures","SOLUSDT",1740874320462,319.0,144.44,144.43,198.0]
["binance-futures","SOLUSDT",1740874320541,316.0,144.44,144.43,230.0]
["binance-futures","SOLUSDT",1740874320637,270.0,144.44,144.43,230.0]
["binance-futures","SOLUSDT",1740874320714,270.0,144.44,144.43,242.0]
["binance-futures","SOLUSDT",1740874320761,271.0,144.44,144.43,242.0]
["binance-futures","SOLUSDT",1740874320942,320.0,144.44,144.43,199.0]
["binance-futures","SOLUSDT",1740874321057,321.0,144.44,144.43,200.0]
["binance-futures","SOLUSDT",1740874321097,269.0,144.44,144.43,230.0]
["binance-futures","SOLUSDT",1740874321173,321.0,144.44,144.43,224.0]
["binance-futures","SOLUSDT",1740874321231,319.0,144.44,144.43,200.0]
["binance-futures","SOLUSDT",1740874321285,339.0,144.44,144.43,205.0]
["binance-futures","SOLUSDT",1740874321338,339.0,144.44,144.43,206.0]
["binance-futures","SOLUSDT",1740874321389,316.0,144.44,144.43,236.0]
["binance-futures","SOLUSDT",1740874321434,322.0,144.44,144.43,206.0]
["binance-futures","SOLUSDT",1740874321555,347.0,144.44,144.43,212.0]
["binance-futures","SOLUSDT",1740874321602,354.0,144.44,144.43,194.0]
["binance-futures","SOLUSDT",1740874321686,353.0,144.44,144.43,194.0]
["binance-futures","SOLUSDT",1740874321796,353.0,144.44,144.43,198.0]
["binance-futures","SOLUSDT",1740874321827,353.0,144.44,144.43,199.0]
["binance-futures","SOLUSDT",1740874321902,350.0,144.44,144.43,230.0]
["binance-futures","SOLUSDT",1740874321962,354.0,144.44,144.43,581.0]
["binance-futures","SOLUSDT",1740874322023,456.0,144.44,144.43,580.0]
["binance-futures","SOLUSDT",1740874322126,462.0,144.44,144.43,583.0]
["binance-futures","SOLUSDT",1740874322179,450.0,144.44,144.43,585.0]
["binance-futures","SOLUSDT",1740874322215,463.0,144.44,144.43,584.0]
["binance-futures","SOLUSDT",1740874322615,316.0,144.44,144.43,596.0]
["binance-futures","SOLUSDT",1740874322667,314.0,144.44,144.43,627.0]
["binance-futures","SOLUSDT",1740874322796,370.0,144.44,144.43,597.0]
["binance-futures","SOLUSDT",1740874322853,369.0,144.44,144.43,584.0]
["binance-futures","SOLUSDT",1740874322913,382.0,144.44,144.43,583.0]
["binance-futures","SOLUSDT",1740874322977,388.0,144.44,144.43,583.0]
["binance-futures","SOLUSDT",1740874323030,369.0,144.44,144.43,583.0]
["binance-futures","SOLUSDT",1740874323072,370.0,144.44,144.43,583.0]
["binance-futures","SOLUSDT",1740874323189,362.0,144.44,144.43,583.0]
["binance-futures","SOLUSDT",1740874323239,477.0,144.44,144.43,572.0]
["binance-futures","SOLUSDT",1740874323326,480.0,144.44,144.43,566.0]
["binance-futures","SOLUSDT",1740874323399,500.0,144.44,144.43,544.0]
["binance-futures","SOLUSDT",1740874323436,500.0,144.44,144.43,548.0]
["binance-futures","SOLUSDT",1740874323494,503.0,144.44,144.43,548.0]
["binance-futures","SOLUSDT",1740874323663,502.0,144.44,144.43,548.0]
["binance-futures","SOLUSDT",1740874323812,502.0,144.44,144.43,544.0]
["binance-futures","SOLUSDT",1740874323866,517.0,144.44,144.43,544.0]
["binance-futures","SOLUSDT",1740874323913,528.0,144.44,144.43,556.0]
["binance-futures","SOLUSDT",1740874323942,511.0,144.44,144.43,544.0]
["binance-futures","SOLUSDT",1740874324022,543.0,144.44,144.43,559.0]
["binance-futures","SOLUSDT",1740874324134,559.0,144.44,144.43,559.0]
["binance-futures","SOLUSDT",1740874324242,459.0,144.44,144.43,559.0]
["binance-futures","SOLUSDT",1740874324350,407.0,144.44,144.43,1025.0]
["binance-futures","SOLUSDT",1740874324404,408.0,144.44,144.43,998.0]
["binance-futures","SOLUSDT",1740874324454,408.0,144.44,144.43,1004.0]
["binance-futures","SOLUSDT",1740874324513,438.0,144.44,144.43,1026.0]
["binance-futures","SOLUSDT",1740874324535,438.0,144.44,144.43,1046.0]
["binance-futures","SOLUSDT",1740874324618,438.0,144.44,144.43,1047.0]
["binance-futures","SOLUSDT",1740874324665,441.0,144.44,144.43,1047.0]
["binance-futures","SOLUSDT",1740874324722,441.0,144.44,144.43,971.0]
["binance-futures","SOLUSDT",1740874324880,414.0,144.44,144.43,984.0]
["binance-futures","SOLUSDT",1740874324928,414.0,144.44,144.43,963.0]
["binance-futures","SOLUSDT",1740874325062,422.0,144.44,144.43,963.0]
["binance-futures","SOLUSDT",1740874325112,422.0,144.44,144.43,983.0]
["binance-futures","SOLUSDT",1740874325160,422.0,144.44,144.43,969.0]
["binance-futures","SOLUSDT",1740874325216,424.0,144.44,144.43,975.0]
["binance-futures","SOLUSDT",1740874325273,427.0,144.44,144.43,984.0]
["binance-futures","SOLUSDT",1740874325322,427.0,144.44,144.43,964.0]
["binance-futures","SOLUSDT",1740874325399,427.0,144.44,144.43,967.0]
["binance-futures","SOLUSDT",1740874325543,430.0,144.44,144.43,940.0]
["binance-futures","SOLUSDT",1740874325589,427.0,144.44,144.43,936.0]
["binance-futures","SOLUSDT",1740874325645,651.0,144.41,144.4,389.0]
["binance-futures","SOLUSDT",1740874325696,493.0,144.41,144.4,289.0]
["binance-futures","SOLUSDT",1740874325747,538.0,144.4,144.39,41.0]
["binance-futures","SOLUSDT",1740874325798,435.0,144.4,144.39,37.0]
["binance-futures","SOLUSDT",1740874325849,376.0,144.39,144.38,116.0]
["binance-futures","SOLUSDT",1740874325901,415.0,144.39,144.38,109.0]
["binance-futures","SOLUSDT",1740874325951,433.0,144.39,144.38,18.0]
["binance-futures","SOLUSDT",1740874326003,443.0,144.39,144.38,14.0]
["binance-futures","SOLUSDT",1740874326056,532.0,144.38,144.37,67.0]
["binance-futures","SOLUSDT",1740874326108,542.0,144.38,144.37,65.0]
["binance-futures","SOLUSDT",1740874326153,543.0,144.38,144.37,66.0]
["binance-futures","SOLUSDT",1740874326265,572.0,144.38,144.37,12.0]
["binance-futures","SOLUSDT",1740874326309,559.0,144.38,144.37,64.0]
["binance-futures","SOLUSDT",1740874326368,672.0,144.38,144.37,12.0]
["binance-futures","SOLUSDT",1740874326415,672.0,144.38,144.37,90.0]
["binance-futures","SOLUSDT",1740874326466,672.0,144.38,144.37,59.0]
["binance-futures","SOLUSDT",1740874326583,680.0,144.38,144.37,13.0]
["binance-futures","SOLUSDT",1740874326637,783.0,144.37,144.36,4.0]
["binance-futures","SOLUSDT",1740874326688,788.0,144.37,144.36,4.0]
["binance-futures","SOLUSDT",1740874326741,684.0,144.37,144.36,21.0]
["binance-futures","SOLUSDT",1740874326790,150.0,144.36,144.35,272.0]
["binance-futures","SOLUSDT",1740874326839,158.0,144.36,144.35,273.0]
["binance-futures","SOLUSDT",1740874326945,152.0,144.36,144.35,273.0]
["binance-futures","SOLUSDT",1740874327047,155.0,144.36,144.35,271.0]
["binance-futures","SOLUSDT",1740874327157,86.0,144.36,144.35,296.0]
["binance-futures","SOLUSDT",1740874327197,138.0,144.36,144.35,296.0]
["binance-futures","SOLUSDT",1740874327262,138.0,144.36,144.35,295.0]
["binance-futures","SOLUSDT",1740874327315,166.0,144.36,144.35,221.0]
["binance-futures","SOLUSDT",1740874327358,155.0,144.36,144.35,79.0]
["binance-futures","SOLUSDT",1740874327421,152.0,144.36,144.35,106.0]
["binance-futures","SOLUSDT",1740874327472,185.0,144.36,144.35,21.0]
["binance-futures","SOLUSDT",1740874327525,193.0,144.36,144.35,12.0]
["binance-futures","SOLUSDT",1740874327576,222.0,144.35,144.34,884.0]
["binance-futures","SOLUSDT",1740874327628,301.0,144.35,144.34,77.0]
["binance-futures","SOLUSDT",1740874327679,325.0,144.35,144.34,67.0]
["binance-futures","SOLUSDT",1740874327731,325.0,144.35,144.34,66.0]
["binance-futures","SOLUSDT",1740874327783,371.0,144.35,144.34,18.0]
["binance-futures","SOLUSDT",1740874327848,376.0,144.35,144.34,41.0]
["binance-futures","SOLUSDT",1740874327898,376.0,144.35,144.34,86.0]
["binance-futures","SOLUSDT",1740874327941,376.0,144.35,144.34,40.0]
["binance-futures","SOLUSDT",1740874328013,376.0,144.35,144.34,41.0]
["binance-futures","SOLUSDT",1740874328062,376.0,144.35,144.34,38.0]
["binance-futures","SOLUSDT",1740874328114,383.0,144.35,144.34,41.0]
["binance-futures","SOLUSDT",1740874328164,383.0,144.35,144.34,38.0]
["binance-futures","SOLUSDT",1740874328220,383.0,144.35,144.34,37.0]
["binance-futures","SOLUSDT",1740874328266,385.0,144.35,144.34,37.0]
["binance-futures","SOLUSDT",1740874328432,689.0,144.34,144.33,29.0]
["binance-futures","SOLUSDT",1740874328481,648.0,144.34,144.33,30.0]
["binance-futures","SOLUSDT",1740874328533,651.0,144.34,144.33,6.0]
["binance-futures","SOLUSDT",1740874328639,761.0,144.34,144.33,6.0]
["binance-futures","SOLUSDT",1740874328684,725.0,144.34,144.33,6.0]
["binance-futures","SOLUSDT",1740874328799,501.0,144.32,144.31,925.0]
["binance-futures","SOLUSDT",1740874328847,469.0,144.32,144.31,906.0]
["binance-futures","SOLUSDT",1740874328903,502.0,144.32,144.31,914.0]
["binance-futures","SOLUSDT",1740874329004,509.0,144.32,144.31,914.0]
["binance-futures","SOLUSDT",1740874329054,512.0,144.32,144.31,908.0]
["binance-futures","SOLUSDT",1740874329110,512.0,144.32,144.31,907.0]
["binance-futures","SOLUSDT",1740874329158,522.0,144.32,144.31,910.0]
["binance-futures","SOLUSDT",1740874329234,519.0,144.32,144.31,913.0]
["binance-futures","SOLUSDT",1740874329290,629.0,144.32,144.31,913.0]
["binance-futures","SOLUSDT",1740874329349,632.0,144.32,144.31,916.0]
["binance-futures","SOLUSDT",1740874329466,629.0,144.32,144.31,916.0]
["binance-futures","SOLUSDT",1740874329570,629.0,144.32,144.31,936.0]
["binance-futures","SOLUSDT",1740874329636,632.0,144.32,144.31,929.0]
["binance-futures","SOLUSDT",1740874329744,632.0,144.32,144.31,930.0]
["binance-futures","SOLUSDT",1740874329794,632.0,144.32,144.31,929.0]
["binance-futures","SOLUSDT",1740874329855,360.0,144.32,144.31,936.0]
["binance-futures","SOLUSDT",1740874329906,274.0,144.32,144.31,938.0]
["binance-futures","SOLUSDT",1740874329937,200.0,144.32,144.31,939.0]
["binance-futures","SOLUSDT",1740874330007,200.0,144.32,144.31,941.0]
["binance-futures","SOLUSDT",1740874330064,200.0,144.32,144.31,912.0]
["binance-futures","SOLUSDT",1740874330120,203.0,144.32,144.31,915.0]
["binance-futures","SOLUSDT",1740874330173,200.0,144.32,144.31,915.0]
["binance-futures","SOLUSDT",1740874330228,203.0,144.32,144.31,915.0]
["binance-futures","SOLUSDT",1740874330280,245.0,144.32,144.31,915.0]
["binance-futures","SOLUSDT",1740874330331,248.0,144.32,144.31,909.0]
["binance-futures","SOLUSDT",1740874330362,208.0,144.32,144.31,909.0]
["binance-futures","SOLUSDT",1740874330439,245.0,144.32,144.31,909.0]
["binance-futures","SOLUSDT",1740874330482,209.0,144.32,144.31,1151.0]
["binance-futures","SOLUSDT",1740874330544,223.0,144.32,144.31,1146.0]
["binance-futures","SOLUSDT",1740874330591,224.0,144.32,144.31,1147.0]
["binance-futures","SOLUSDT",1740874330644,224.0,144.32,144.31,1138.0]
["binance-futures","SOLUSDT",1740874330815,209.0,144.32,144.31,1140.0]
["binance-futures","SOLUSDT",1740874330899,207.0,144.32,144.31,1152.0]
["binance-futures","SOLUSDT",1740874330970,207.0,144.32,144.31,1135.0]
["binance-futures","SOLUSDT",1740874331006,252.0,144.32,144.31,1135.0]
["binance-futures","SOLUSDT",1740874331071,300.0,144.32,144.31,1135.0]
["binance-futures","SOLUSDT",1740874331130,324.0,144.32,144.31,1039.0]
["binance-futures","SOLUSDT",1740874331272,353.0,144.32,144.31,1039.0]
["binance-futures","SOLUSDT",1740874331447,355.0,144.32,144.31,1039.0]
["binance-futures","SOLUSDT",1740874331494,264.0,144.32,144.31,1041.0]
["binance-futures","SOLUSDT",1740874331552,264.0,144.32,144.31,1059.0]
["binance-futures","SOLUSDT",1740874331598,299.0,144.32,144.31,1054.0]
["binance-futures","SOLUSDT",1740874331642,348.0,144.32,144.31,888.0]
["binance-futures","SOLUSDT",1740874331701,345.0,144.32,144.31,894.0]
["binance-futures","SOLUSDT",1740874331755,299.0,144.32,144.31,895.0]
["binance-futures","SOLUSDT",1740874331811,299.0,144.32,144.31,911.0]
["binance-futures","SOLUSDT",1740874331869,293.0,144.32,144.31,911.0]
["binance-futures","SOLUSDT",1740874331937,308.0,144.32,144.31,912.0]
["binance-futures","SOLUSDT",1740874332001,308.0,144.32,144.31,915.0]
["binance-futures","SOLUSDT",1740874332061,305.0,144.32,144.31,915.0]
["binance-futures","SOLUSDT",1740874332107,303.0,144.32,144.31,918.0]
["binance-futures","SOLUSDT",1740874332167,242.0,144.32,144.31,918.0]
["binance-futures","SOLUSDT",1740874332220,235.0,144.32,144.31,943.0]
["binance-futures","SOLUSDT",1740874332269,234.0,144.32,144.31,1045.0]
["binance-futures","SOLUSDT",1740874332320,232.0,144.32,144.31,1046.0]
["binance-futures","SOLUSDT",1740874332384,311.0,144.32,144.31,944.0]
["binance-futures","SOLUSDT",1740874332467,313.0,144.32,144.31,944.0]
["binance-futures","SOLUSDT",1740874332540,316.0,144.32,144.31,942.0]
["binance-futures","SOLUSDT",1740874332663,119.0,144.32,144.31,1057.0]
["binance-futures","SOLUSDT",1740874332714,61.0,144.34,144.33,430.0]
["binance-futures","SOLUSDT",1740874332765,16.0,144.34,144.33,449.0]
["binance-futures","SOLUSDT",1740874332816,16.0,144.34,144.33,487.0]
["binance-futures","SOLUSDT",1740874332866,11.0,144.34,144.33,606.0]
["binance-futures","SOLUSDT",1740874332919,16.0,144.35,144.34,984.0]
["binance-futures","SOLUSDT",1740874332962,65.0,144.35,144.34,889.0]
["binance-futures","SOLUSDT",1740874333021,30.0,144.37,144.36,239.0]
["binance-futures","SOLUSDT",1740874333074,2.0,144.37,144.36,719.0]
["binance-futures","SOLUSDT",1740874333125,56.0,144.38,144.37,277.0]
["binance-futures","SOLUSDT",1740874333176,51.0,144.38,144.37,757.0]
["binance-futures","SOLUSDT",1740874333225,5.0,144.38,144.37,713.0]
["binance-futures","SOLUSDT",1740874333275,171.0,144.39,144.38,299.0]
["binance-futures","SOLUSDT",1740874333330,144.0,144.39,144.38,192.0]
["binance-futures","SOLUSDT",1740874333379,131.0,144.39,144.38,146.0]
["binance-futures","SOLUSDT",1740874333432,130.0,144.39,144.38,147.0]
["binance-futures","SOLUSDT",1740874333486,130.0,144.39,144.38,72.0]
["binance-futures","SOLUSDT",1740874333537,136.0,144.39,144.38,71.0]
["binance-futures","SOLUSDT",1740874333593,631.0,144.38,144.37,74.0]
["binance-futures","SOLUSDT",1740874333644,657.0,144.38,144.37,70.0]
["binance-futures","SOLUSDT",1740874333696,595.0,144.38,144.37,72.0]
["binance-futures","SOLUSDT",1740874333745,579.0,144.38,144.37,73.0]
["binance-futures","SOLUSDT",1740874333797,642.0,144.38,144.37,70.0]
["binance-futures","SOLUSDT",1740874333848,606.0,144.38,144.37,70.0]
["binance-futures","SOLUSDT",1740874333902,621.0,144.38,144.37,3.0]
["binance-futures","SOLUSDT",1740874333950,365.0,144.37,144.36,83.0]
["binance-futures","SOLUSDT",1740874334003,367.0,144.37,144.36,83.0]
["binance-futures","SOLUSDT",1740874334055,302.0,144.36,144.35,89.0]
["binance-futures","SOLUSDT",1740874334107,297.0,144.36,144.35,88.0]
["binance-futures","SOLUSDT",1740874334158,302.0,144.36,144.35,89.0]
["binance-futures","SOLUSDT",1740874334311,302.0,144.36,144.35,90.0]
["binance-futures","SOLUSDT",1740874334375,302.0,144.36,144.35,109.0]
["binance-futures","SOLUSDT",1740874334403,311.0,144.36,144.35,108.0]
["binance-futures","SOLUSDT",1740874334590,308.0,144.36,144.35,106.0]
["binance-futures","SOLUSDT",1740874334639,321.0,144.36,144.35,106.0]
["binance-futures","SOLUSDT",1740874334676,322.0,144.36,144.35,106.0]
["binance-futures","SOLUSDT",1740874334731,342.0,144.36,144.35,22.0]
["binance-futures","SOLUSDT",1740874334804,342.0,144.36,144.35,53.0]
["binance-futures","SOLUSDT",1740874334834,342.0,144.36,144.35,20.0]
["binance-futures","SOLUSDT",1740874334907,342.0,144.36,144.35,53.0]
["binance-futures","SOLUSDT",1740874335010,344.0,144.36,144.35,55.0]
["binance-futures","SOLUSDT",1740874335060,344.0,144.36,144.35,57.0]
["binance-futures","SOLUSDT",1740874335101,343.0,144.36,144.35,59.0]
["binance-futures","SOLUSDT",1740874335170,343.0,144.36,144.35,29.0]
["binance-futures","SOLUSDT",1740874335275,377.0,144.34,144.33,118.0]
["binance-futures","SOLUSDT",1740874335323,378.0,144.34,144.33,85.0]
["binance-futures","SOLUSDT",1740874335377,399.0,144.34,144.33,51.0]
["binance-futures","SOLUSDT",1740874335430,399.0,144.34,144.33,57.0]
["binance-futures","SOLUSDT",1740874335477,400.0,144.34,144.33,42.0]
["binance-futures","SOLUSDT",1740874335523,403.0,144.34,144.33,89.0]
["binance-futures","SOLUSDT",1740874335544,403.0,144.34,144.33,90.0]
["binance-futures","SOLUSDT",1740874335637,405.0,144.34,144.33,90.0]
["binance-futures","SOLUSDT",1740874335802,388.0,144.34,144.33,88.0]
["binance-futures","SOLUSDT",1740874335952,391.0,144.34,144.33,55.0]
["binance-futures","SOLUSDT",1740874336002,408.0,144.34,144.33,3.0]
["binance-futures","SOLUSDT",1740874336057,587.0,144.33,144.32,131.0]
["binance-futures","SOLUSDT",1740874336110,580.0,144.33,144.32,129.0]
["binance-futures","SOLUSDT",1740874336161,639.0,144.32,144.31,187.0]
["binance-futures","SOLUSDT",1740874336212,294.0,144.31,144.3,206.0]
["binance-futures","SOLUSDT",1740874336262,301.0,144.31,144.3,192.0]
["binance-futures","SOLUSDT",1740874336314,292.0,144.31,144.3,194.0]
["binance-futures","SOLUSDT",1740874336365,176.0,144.31,144.3,213.0]
["binance-futures","SOLUSDT",1740874336522,180.0,144.31,144.3,213.0]
["binance-futures","SOLUSDT",1740874336572,185.0,144.31,144.3,213.0]
["binance-futures","SOLUSDT",1740874336622,202.0,144.31,144.3,213.0]
["binance-futures","SOLUSDT",1740874336635,194.0,144.31,144.3,213.0]
["binance-futures","SOLUSDT",1740874336724,194.0,144.31,144.3,210.0]
["binance-futures","SOLUSDT",1740874336822,203.0,144.31,144.3,210.0]
["binance-futures","SOLUSDT",1740874336920,202.0,144.31,144.3,213.0]
["binance-futures","SOLUSDT",1740874336997,134.0,144.31,144.3,257.0]
["binance-futures","SOLUSDT",1740874337047,180.0,144.31,144.3,257.0]
["binance-futures","SOLUSDT",1740874337201,180.0,144.31,144.3,211.0]
["binance-futures","SOLUSDT",1740874337243,197.0,144.31,144.3,208.0]
["binance-futures","SOLUSDT",1740874337305,198.0,144.31,144.3,208.0]
["binance-futures","SOLUSDT",1740874337358,340.0,144.31,144.3,206.0]
["binance-futures","SOLUSDT",1740874337415,239.0,144.31,144.3,209.0]
["binance-futures","SOLUSDT",1740874337604,222.0,144.31,144.3,209.0]
["binance-futures","SOLUSDT",1740874337716,221.0,144.31,144.3,209.0]
["binance-futures","SOLUSDT",1740874337783,219.0,144.31,144.3,204.0]
["binance-futures","SOLUSDT",1740874337904,218.0,144.31,144.3,204.0]
["binance-futures","SOLUSDT",1740874337951,320.0,144.31,144.3,181.0]
["binance-futures","SOLUSDT",1740874338004,320.0,144.31,144.3,177.0]
["binance-futures","SOLUSDT",1740874338239,223.0,144.31,144.3,180.0]
["binance-futures","SOLUSDT",1740874338349,224.0,144.31,144.3,171.0]
["binance-futures","SOLUSDT",1740874338577,223.0,144.31,144.3,298.0]
["binance-futures","SOLUSDT",1740874338626,237.0,144.31,144.3,398.0]
["binance-futures","SOLUSDT",1740874338679,211.0,144.31,144.3,398.0]
["binance-futures","SOLUSDT",1740874338721,125.0,144.31,144.3,444.0]
["binance-futures","SOLUSDT",1740874338779,125.0,144.31,144.3,461.0]
["binance-futures","SOLUSDT",1740874338828,229.0,144.31,144.3,415.0]
["binance-futures","SOLUSDT",1740874338893,183.0,144.31,144.3,398.0]
["binance-futures","SOLUSDT",1740874338941,131.0,144.31,144.3,445.0]
["binance-futures","SOLUSDT",1740874338998,99.0,144.31,144.3,456.0]
["binance-futures","SOLUSDT",1740874339049,137.0,144.31,144.3,455.0]
["binance-futures","SOLUSDT",1740874339103,102.0,144.31,144.3,471.0]
["binance-futures","SOLUSDT",1740874339150,208.0,144.3,144.29,154.0]
["binance-futures","SOLUSDT",1740874339202,196.0,144.3,144.29,136.0]
["binance-futures","SOLUSDT",1740874339260,196.0,144.3,144.29,137.0]
["binance-futures","SOLUSDT",1740874339352,201.0,144.3,144.29,131.0]
["binance-futures","SOLUSDT",1740874339467,210.0,144.3,144.29,131.0]
["binance-futures","SOLUSDT",1740874339523,216.0,144.3,144.29,131.0]
["binance-futures","SOLUSDT",1740874339571,77.0,144.3,144.29,132.0]
["binance-futures","SOLUSDT",1740874339726,77.0,144.3,144.29,131.0]
["binance-futures","SOLUSDT",1740874339789,77.0,144.3,144.29,234.0]
["binance-futures","SOLUSDT",1740874339829,45.0,144.3,144.29,234.0]
["binance-futures","SOLUSDT",1740874339905,44.0,144.3,144.29,204.0]
["binance-futures","SOLUSDT",1740874339956,44.0,144.3,144.29,291.0]
["binance-futures","SOLUSDT",1740874340003,44.0,144.3,144.29,292.0]
["binance-futures","SOLUSDT",1740874340113,44.0,144.3,144.29,302.0]
["binance-futures","SOLUSDT",1740874340168,94.0,144.31,144.3,774.0]
["binance-futures","SOLUSDT",1740874340216,99.0,144.31,144.3,632.0]
["binance-futures","SOLUSDT",1740874340269,99.0,144.31,144.3,593.0]
["binance-futures","SOLUSDT",1740874340320,145.0,144.31,144.3,442.0]
["binance-futures","SOLUSDT",1740874340374,88.0,144.31,144.3,437.0]
["binance-futures","SOLUSDT",1740874340423,82.0,144.31,144.3,437.0]
["binance-futures","SOLUSDT",1740874340476,85.0,144.31,144.3,391.0]
["binance-futures","SOLUSDT",1740874340528,39.0,144.31,144.3,407.0]
["binance-futures","SOLUSDT",1740874340585,78.0,144.31,144.3,509.0]
["binance-futures","SOLUSDT",1740874340611,78.0,144.31,144.3,407.0]
["binance-futures","SOLUSDT",1740874340670,82.0,144.31,144.3,407.0]
["binance-futures","SOLUSDT",1740874340739,84.0,144.31,144.3,407.0]
["binance-futures","SOLUSDT",1740874340790,81.0,144.31,144.3,407.0]
["binance-futures","SOLUSDT",1740874340994,81.0,144.31,144.3,409.0]
["binance-futures","SOLUSDT",1740874341057,127.0,144.31,144.3,409.0]
["binance-futures","SOLUSDT",1740874341124,133.0,144.31,144.3,274.0]
["binance-futures","SOLUSDT",1740874341174,133.0,144.31,144.3,148.0]
["binance-futures","SOLUSDT",1740874341229,133.0,144.31,144.3,149.0]
["binance-futures","SOLUSDT",1740874341249,133.0,144.31,144.3,150.0]
["binance-futures","SOLUSDT",1740874341333,136.0,144.31,144.3,112.0]
["binance-futures","SOLUSDT",1740874341366,130.0,144.31,144.3,191.0]
["binance-futures","SOLUSDT",1740874341439,90.0,144.31,144.3,194.0]
["binance-futures","SOLUSDT",1740874341476,83.0,144.31,144.3,180.0]
["binance-futures","SOLUSDT",1740874341541,83.0,144.31,144.3,183.0]
["binance-futures","SOLUSDT",1740874341586,84.0,144.31,144.3,184.0]
["binance-futures","SOLUSDT",1740874341651,84.0,144.31,144.3,186.0]
["binance-futures","SOLUSDT",1740874341666,85.0,144.31,144.3,187.0]
["binance-futures","SOLUSDT",1740874341765,131.0,144.31,144.3,184.0]
["binance-futures","SOLUSDT",1740874341816,85.0,144.31,144.3,186.0]
["binance-futures","SOLUSDT",1740874341830,131.0,144.31,144.3,184.0]
["binance-futures","SOLUSDT",1740874342078,84.0,144.31,144.3,294.0]
["binance-futures","SOLUSDT",1740874342132,84.0,144.31,144.3,295.0]
["binance-futures","SOLUSDT",1740874342240,93.0,144.31,144.3,294.0]
["binance-futures","SOLUSDT",1740874342443,139.0,144.31,144.3,190.0]
["binance-futures","SOLUSDT",1740874342498,139.0,144.31,144.3,144.0]
["binance-futures","SOLUSDT",1740874342547,148.0,144.31,144.3,144.0]
["binance-futures","SOLUSDT",1740874342603,148.0,144.31,144.3,190.0]
["binance-futures","SOLUSDT",1740874342677,102.0,144.31,144.3,191.0]
["binance-futures","SOLUSDT",1740874342716,102.0,144.31,144.3,295.0]
["binance-futures","SOLUSDT",1740874342774,102.0,144.31,144.3,296.0]
["binance-futures","SOLUSDT",1740874342850,154.0,144.31,144.3,146.0]
["binance-futures","SOLUSDT",1740874342956,154.0,144.31,144.3,145.0]
["binance-futures","SOLUSDT",1740874343010,55.0,144.33,144.32,250.0]
["binance-futures","SOLUSDT",1740874343061,47.0,144.33,144.32,401.0]
["binance-futures","SOLUSDT",1740874343112,79.0,144.33,144.32,289.0]
["binance-futures","SOLUSDT",1740874343163,92.0,144.33,144.32,59.0]
["binance-futures","SOLUSDT",1740874343214,88.0,144.33,144.32,138.0]
["binance-futures","SOLUSDT",1740874343276,88.0,144.33,144.32,85.0]
["binance-futures","SOLUSDT",1740874343322,88.0,144.33,144.32,89.0]
["binance-futures","SOLUSDT",1740874343386,72.0,144.33,144.32,241.0]
["binance-futures","SOLUSDT",1740874343438,37.0,144.33,144.32,258.0]
["binance-futures","SOLUSDT",1740874343488,9.0,144.33,144.32,160.0]
["binance-futures","SOLUSDT",1740874343540,41.0,144.33,144.32,162.0]
["binance-futures","SOLUSDT",1740874343590,9.0,144.33,144.32,160.0]
["binance-futures","SOLUSDT",1740874343641,10.0,144.33,144.32,160.0]
["binance-futures","SOLUSDT",1740874343698,55.0,144.33,144.32,132.0]
["binance-futures","SOLUSDT",1740874343748,90.0,144.33,144.32,132.0]
["binance-futures","SOLUSDT",1740874343778,93.0,144.33,144.32,133.0]
["binance-futures","SOLUSDT",1740874343851,96.0,144.33,144.32,133.0]
["binance-futures","SOLUSDT",1740874343904,96.0,144.33,144.32,130.0]
["binance-futures","SOLUSDT",1740874344010,150.0,144.31,144.3,151.0]
["binance-futures","SOLUSDT",1740874344061,120.0,144.31,144.3,110.0]
["binance-futures","SOLUSDT",1740874344113,121.0,144.31,144.3,120.0]
["binance-futures","SOLUSDT",1740874344159,75.0,144.31,144.3,121.0]
["binance-futures","SOLUSDT",1740874344219,121.0,144.31,144.3,92.0]
["binance-futures","SOLUSDT",1740874344270,65.0,144.32,144.31,302.0]
["binance-futures","SOLUSDT",1740874344323,66.0,144.32,144.31,300.0]
["binance-futures","SOLUSDT",1740874344363,64.0,144.32,144.31,326.0]
["binance-futures","SOLUSDT",1740874344406,72.0,144.32,144.31,326.0]
["binance-futures","SOLUSDT",1740874344539,101.0,144.34,144.33,119.0]
["binance-futures","SOLUSDT",1740874344590,112.0,144.34,144.33,123.0]
["binance-futures","SOLUSDT",1740874344641,97.0,144.34,144.33,126.0]
["binance-futures","SOLUSDT",1740874344690,98.0,144.34,144.33,116.0]
["binance-futures","SOLUSDT",1740874344741,97.0,144.34,144.33,116.0]
["binance-futures","SOLUSDT",1740874344850,97.0,144.34,144.33,115.0]
["binance-futures","SOLUSDT",1740874344902,45.0,144.35,144.34,525.0]
["binance-futures","SOLUSDT",1740874344951,55.0,144.37,144.36,290.0]
["binance-futures","SOLUSDT",1740874345004,99.0,144.37,144.36,112.0]
["binance-futures","SOLUSDT",1740874345054,81.0,144.37,144.36,176.0]
["binance-futures","SOLUSDT",1740874345107,82.0,144.37,144.36,176.0]
["binance-futures","SOLUSDT",1740874345207,82.0,144.37,144.36,184.0]
["binance-futures","SOLUSDT",1740874345259,84.0,144.37,144.36,184.0]
["binance-futures","SOLUSDT",1740874345306,90.0,144.37,144.36,121.0]
["binance-futures","SOLUSDT",1740874345489,91.0,144.37,144.36,121.0]
["binance-futures","SOLUSDT",1740874345546,98.0,144.37,144.36,118.0]
["binance-futures","SOLUSDT",1740874345591,98.0,144.37,144.36,115.0]
["binance-futures","SOLUSDT",1740874345694,98.0,144.37,144.36,60.0]
["binance-futures","SOLUSDT",1740874345749,200.0,144.37,144.36,15.0]
["binance-futures","SOLUSDT",1740874345808,203.0,144.37,144.36,48.0]
["binance-futures","SOLUSDT",1740874345908,206.0,144.37,144.36,48.0]
["binance-futures","SOLUSDT",1740874345961,106.0,144.37,144.36,48.0]
["binance-futures","SOLUSDT",1740874346022,212.0,144.37,144.36,93.0]
["binance-futures","SOLUSDT",1740874346046,212.0,144.37,144.36,47.0]
["binance-futures","SOLUSDT",1740874346127,110.0,144.37,144.36,93.0]
["binance-futures","SOLUSDT",1740874346168,107.0,144.37,144.36,96.0]
["binance-futures","SOLUSDT",1740874346231,44.0,144.37,144.36,216.0]
["binance-futures","SOLUSDT",1740874346289,23.0,144.37,144.36,202.0]
["binance-futures","SOLUSDT",1740874346346,102.0,144.37,144.36,203.0]
["binance-futures","SOLUSDT",1740874346367,108.0,144.37,144.36,100.0]
["binance-futures","SOLUSDT",1740874346536,109.0,144.37,144.36,100.0]
["binance-futures","SOLUSDT",1740874346647,111.0,144.37,144.36,100.0]
["binance-futures","SOLUSDT",1740874346720,111.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740874346771,105.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740874346799,108.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740874346920,212.0,144.37,144.36,42.0]
["binance-futures","SOLUSDT",1740874346974,110.0,144.37,144.36,91.0]
["binance-futures","SOLUSDT",1740874347046,112.0,144.37,144.36,91.0]
["binance-futures","SOLUSDT",1740874347159,214.0,144.37,144.36,9.0]
["binance-futures","SOLUSDT",1740874347213,214.0,144.37,144.36,7.0]
["binance-futures","SOLUSDT",1740874347259,540.0,144.36,144.35,18.0]
["binance-futures","SOLUSDT",1740874347321,496.0,144.36,144.35,101.0]
["binance-futures","SOLUSDT",1740874347372,530.0,144.36,144.35,116.0]
["binance-futures","SOLUSDT",1740874347415,530.0,144.36,144.35,119.0]
["binance-futures","SOLUSDT",1740874347458,533.0,144.36,144.35,119.0]
["binance-futures","SOLUSDT",1740874347552,535.0,144.36,144.35,120.0]
["binance-futures","SOLUSDT",1740874347590,497.0,144.36,144.35,120.0]
["binance-futures","SOLUSDT",1740874347661,495.0,144.36,144.35,120.0]
["binance-futures","SOLUSDT",1740874347711,495.0,144.36,144.35,147.0]
["binance-futures","SOLUSDT",1740874347755,495.0,144.36,144.35,143.0]
["binance-futures","SOLUSDT",1740874347819,495.0,144.36,144.35,120.0]
["binance-futures","SOLUSDT",1740874348114,497.0,144.36,144.35,120.0]
["binance-futures","SOLUSDT",1740874348168,499.0,144.36,144.35,120.0]
["binance-futures","SOLUSDT",1740874348239,510.0,144.36,144.35,121.0]
["binance-futures","SOLUSDT",1740874348293,510.0,144.36,144.35,123.0]
["binance-futures","SOLUSDT",1740874348341,512.0,144.36,144.35,123.0]
["binance-futures","SOLUSDT",1740874348397,513.0,144.36,144.35,124.0]
["binance-futures","SOLUSDT",1740874348452,179.0,144.33,144.32,104.0]
["binance-futures","SOLUSDT",1740874348503,188.0,144.33,144.32,83.0]
["binance-futures","SOLUSDT",1740874348554,143.0,144.33,144.32,82.0]
["binance-futures","SOLUSDT",1740874348606,161.0,144.33,144.32,184.0]
["binance-futures","SOLUSDT",1740874348653,140.0,144.33,144.32,179.0]
["binance-futures","SOLUSDT",1740874348712,95.0,144.33,144.32,181.0]
["binance-futures","SOLUSDT",1740874348768,55.0,144.33,144.32,249.0]
["binance-futures","SOLUSDT",1740874348819,23.0,144.33,144.32,271.0]
["binance-futures","SOLUSDT",1740874348838,24.0,144.33,144.32,271.0]
["binance-futures","SOLUSDT",1740874348933,24.0,144.33,144.32,238.0]
["binance-futures","SOLUSDT",1740874349021,24.0,144.33,144.32,263.0]
["binance-futures","SOLUSDT",1740874349091,88.0,144.33,144.32,173.0]
["binance-futures","SOLUSDT",1740874349141,139.0,144.33,144.32,69.0]
["binance-futures","SOLUSDT",1740874349181,140.0,144.33,144.32,69.0]
["binance-futures","SOLUSDT",1740874349230,143.0,144.33,144.32,66.0]
["binance-futures","SOLUSDT",1740874349334,151.0,144.33,144.32,69.0]
["binance-futures","SOLUSDT",1740874349401,151.0,144.33,144.32,76.0]
["binance-futures","SOLUSDT",1740874349455,100.0,144.33,144.32,76.0]
["binance-futures","SOLUSDT",1740874349519,101.0,144.33,144.32,91.0]
["binance-futures","SOLUSDT",1740874349548,104.0,144.33,144.32,88.0]
["binance-futures","SOLUSDT",1740874349602,101.0,144.33,144.32,88.0]
["binance-futures","SOLUSDT",1740874349687,101.0,144.33,144.32,105.0]
["binance-futures","SOLUSDT",1740874349828,101.0,144.33,144.32,106.0]
["binance-futures","SOLUSDT",1740874350007,107.0,144.33,144.32,109.0]
["binance-futures","SOLUSDT",1740874350061,107.0,144.33,144.32,92.0]
["binance-futures","SOLUSDT",1740874350117,153.0,144.33,144.32,53.0]
["binance-futures","SOLUSDT",1740874350191,156.0,144.33,144.32,54.0]
["binance-futures","SOLUSDT",1740874350246,173.0,144.33,144.32,54.0]
["binance-futures","SOLUSDT",1740874350281,176.0,144.33,144.32,54.0]
["binance-futures","SOLUSDT",1740874350403,176.0,144.33,144.32,60.0]
["binance-futures","SOLUSDT",1740874350453,277.0,144.33,144.32,45.0]
["binance-futures","SOLUSDT",1740874350502,177.0,144.33,144.32,45.0]
["binance-futures","SOLUSDT",1740874350558,276.0,144.33,144.32,43.0]
["binance-futures","SOLUSDT",1740874350606,280.0,144.33,144.32,44.0]
["binance-futures","SOLUSDT",1740874350663,310.0,144.33,144.32,40.0]
["binance-futures","SOLUSDT",1740874350714,312.0,144.33,144.32,40.0]
["binance-futures","SOLUSDT",1740874350818,316.0,144.33,144.32,40.0]
["binance-futures","SOLUSDT",1740874351000,316.0,144.33,144.32,37.0]
["binance-futures","SOLUSDT",1740874351057,318.0,144.33,144.32,37.0]
["binance-futures","SOLUSDT",1740874351160,318.0,144.33,144.32,31.0]
["binance-futures","SOLUSDT",1740874351211,195.0,144.33,144.32,195.0]
["binance-futures","SOLUSDT",1740874351265,186.0,144.33,144.32,104.0]
["binance-futures","SOLUSDT",1740874351314,181.0,144.33,144.32,26.0]
["binance-futures","SOLUSDT",1740874351361,209.0,144.33,144.32,104.0]
["binance-futures","SOLUSDT",1740874351430,210.0,144.33,144.32,119.0]
["binance-futures","SOLUSDT",1740874351480,207.0,144.33,144.32,92.0]
["binance-futures","SOLUSDT",1740874351533,516.0,144.32,144.31,90.0]
["binance-futures","SOLUSDT",1740874351585,517.0,144.32,144.31,7.0]
["binance-futures","SOLUSDT",1740874351633,372.0,144.32,144.31,90.0]
["binance-futures","SOLUSDT",1740874351687,372.0,144.32,144.31,105.0]
["binance-futures","SOLUSDT",1740874351720,278.0,144.32,144.31,105.0]
["binance-futures","SOLUSDT",1740874351800,264.0,144.32,144.31,105.0]
["binance-futures","SOLUSDT",1740874351847,235.0,144.32,144.31,113.0]
["binance-futures","SOLUSDT",1740874351944,238.0,144.32,144.31,105.0]
["binance-futures","SOLUSDT",1740874352189,238.0,144.32,144.31,107.0]
["binance-futures","SOLUSDT",1740874352306,398.0,144.32,144.31,107.0]
["binance-futures","SOLUSDT",1740874352341,271.0,144.32,144.31,213.0]
["binance-futures","SOLUSDT",1740874352413,271.0,144.32,144.31,111.0]
["binance-futures","SOLUSDT",1740874352448,274.0,144.32,144.31,111.0]
["binance-futures","SOLUSDT",1740874352531,274.0,144.32,144.31,125.0]
["binance-futures","SOLUSDT",1740874352580,277.0,144.32,144.31,125.0]
["binance-futures","SOLUSDT",1740874352654,274.0,144.32,144.31,125.0]
["binance-futures","SOLUSDT",1740874352709,294.0,144.32,144.31,109.0]
["binance-futures","SOLUSDT",1740874352765,294.0,144.32,144.31,31.0]
["binance-futures","SOLUSDT",1740874352815,294.0,144.32,144.31,62.0]
["binance-futures","SOLUSDT",1740874352918,374.0,144.32,144.31,31.0]
["binance-futures","SOLUSDT",1740874352975,735.0,144.31,144.3,5.0]
["binance-futures","SOLUSDT",1740874353022,705.0,144.31,144.3,5.0]
["binance-futures","SOLUSDT",1740874353077,267.0,144.3,144.29,165.0]
["binance-futures","SOLUSDT",1740874353128,229.0,144.3,144.29,218.0]
["binance-futures","SOLUSDT",1740874353171,73.0,144.3,144.29,218.0]
["binance-futures","SOLUSDT",1740874353214,89.0,144.3,144.29,154.0]
["binance-futures","SOLUSDT",1740874353280,63.0,144.3,144.29,248.0]
["binance-futures","SOLUSDT",1740874353345,112.0,144.3,144.29,86.0]
["binance-futures","SOLUSDT",1740874353397,103.0,144.3,144.29,194.0]
["binance-futures","SOLUSDT",1740874353447,53.0,144.3,144.29,191.0]
["binance-futures","SOLUSDT",1740874353500,234.0,144.3,144.29,200.0]
["binance-futures","SOLUSDT",1740874353550,235.0,144.3,144.29,89.0]
["binance-futures","SOLUSDT",1740874353594,235.0,144.3,144.29,90.0]
["binance-futures","SOLUSDT",1740874353630,232.0,144.3,144.29,90.0]
["binance-futures","SOLUSDT",1740874353698,236.0,144.3,144.29,90.0]
["binance-futures","SOLUSDT",1740874353763,253.0,144.3,144.29,90.0]
["binance-futures","SOLUSDT",1740874353825,253.0,144.3,144.29,86.0]
["binance-futures","SOLUSDT",1740874353895,245.0,144.3,144.29,86.0]
["binance-futures","SOLUSDT",1740874354009,245.0,144.3,144.29,85.0]
["binance-futures","SOLUSDT",1740874354036,245.0,144.3,144.29,86.0]
["binance-futures","SOLUSDT",1740874354279,427.0,144.3,144.29,49.0]
["binance-futures","SOLUSDT",1740874354379,430.0,144.3,144.29,48.0]
["binance-futures","SOLUSDT",1740874354429,430.0,144.3,144.29,47.0]
["binance-futures","SOLUSDT",1740874354477,396.0,144.3,144.29,48.0]
["binance-futures","SOLUSDT",1740874354528,411.0,144.3,144.29,48.0]
["binance-futures","SOLUSDT",1740874354591,445.0,144.3,144.29,16.0]
["binance-futures","SOLUSDT",1740874354648,750.0,144.29,144.28,261.0]
["binance-futures","SOLUSDT",1740874354701,739.0,144.29,144.28,258.0]
["binance-futures","SOLUSDT",1740874354748,740.0,144.29,144.28,258.0]
["binance-futures","SOLUSDT",1740874354848,746.0,144.29,144.28,258.0]
["binance-futures","SOLUSDT",1740874354904,746.0,144.29,144.28,259.0]
["binance-futures","SOLUSDT",1740874354947,749.0,144.29,144.28,270.0]
["binance-futures","SOLUSDT",1740874355006,750.0,144.29,144.28,270.0]
["binance-futures","SOLUSDT",1740874355067,931.0,144.29,144.28,151.0]
["binance-futures","SOLUSDT",1740874355126,931.0,144.29,144.28,152.0]
["binance-futures","SOLUSDT",1740874355176,933.0,144.29,144.28,152.0]
["binance-futures","SOLUSDT",1740874355229,934.0,144.29,144.28,155.0]
["binance-futures","SOLUSDT",1740874355278,938.0,144.29,144.28,155.0]
["binance-futures","SOLUSDT",1740874355336,488.0,144.28,144.27,10.0]
["binance-futures","SOLUSDT",1740874355391,489.0,144.28,144.27,41.0]
["binance-futures","SOLUSDT",1740874355444,494.0,144.28,144.27,41.0]
["binance-futures","SOLUSDT",1740874355497,511.0,144.28,144.27,10.0]
["binance-futures","SOLUSDT",1740874355549,347.0,144.27,144.26,27.0]
["binance-futures","SOLUSDT",1740874355603,709.0,144.26,144.25,38.0]
["binance-futures","SOLUSDT",1740874355653,718.0,144.26,144.25,117.0]
["binance-futures","SOLUSDT",1740874355704,675.0,144.26,144.25,95.0]
["binance-futures","SOLUSDT",1740874355755,661.0,144.26,144.25,31.0]
["binance-futures","SOLUSDT",1740874355805,481.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1740874355853,485.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1740874355909,483.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1740874355960,585.0,144.26,144.25,108.0]
["binance-futures","SOLUSDT",1740874356063,582.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1740874356122,464.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1740874356175,467.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1740874356258,567.0,144.26,144.25,86.0]
["binance-futures","SOLUSDT",1740874356306,570.0,144.26,144.25,86.0]
["binance-futures","SOLUSDT",1740874356344,398.0,144.26,144.25,119.0]
["binance-futures","SOLUSDT",1740874356418,398.0,144.26,144.25,89.0]
["binance-futures","SOLUSDT",1740874356469,398.0,144.26,144.25,86.0]
["binance-futures","SOLUSDT",1740874356517,400.0,144.26,144.25,86.0]
["binance-futures","SOLUSDT",1740874356629,403.0,144.26,144.25,107.0]
["binance-futures","SOLUSDT",1740874356679,403.0,144.26,144.25,86.0]
["binance-futures","SOLUSDT",1740874356799,457.0,144.26,144.25,72.0]
["binance-futures","SOLUSDT",1740874356850,354.0,144.26,144.25,72.0]
["binance-futures","SOLUSDT",1740874356904,356.0,144.26,144.25,8.0]
["binance-futures","SOLUSDT",1740874356950,359.0,144.26,144.25,8.0]
["binance-futures","SOLUSDT",1740874357005,406.0,144.26,144.25,17.0]
["binance-futures","SOLUSDT",1740874357068,594.0,144.25,144.24,850.0]
["binance-futures","SOLUSDT",1740874357115,443.0,144.25,144.24,848.0]
["binance-futures","SOLUSDT",1740874357170,444.0,144.25,144.24,849.0]
["binance-futures","SOLUSDT",1740874357221,441.0,144.25,144.24,849.0]
["binance-futures","SOLUSDT",1740874357272,440.0,144.25,144.24,849.0]
["binance-futures","SOLUSDT",1740874357357,459.0,144.25,144.24,849.0]
["binance-futures","SOLUSDT",1740874357437,380.0,144.25,144.24,119.0]
["binance-futures","SOLUSDT",1740874357492,391.0,144.25,144.24,33.0]
["binance-futures","SOLUSDT",1740874357539,398.0,144.25,144.24,31.0]
["binance-futures","SOLUSDT",1740874357596,503.0,144.25,144.24,41.0]
["binance-futures","SOLUSDT",1740874357699,403.0,144.25,144.24,73.0]
["binance-futures","SOLUSDT",1740874357751,403.0,144.25,144.24,72.0]
["binance-futures","SOLUSDT",1740874357802,505.0,144.25,144.24,38.0]
["binance-futures","SOLUSDT",1740874357857,505.0,144.25,144.24,37.0]
["binance-futures","SOLUSDT",1740874357910,505.0,144.25,144.24,36.0]
["binance-futures","SOLUSDT",1740874357956,516.0,144.25,144.24,36.0]
["binance-futures","SOLUSDT",1740874358011,609.0,144.24,144.23,20.0]
["binance-futures","SOLUSDT",1740874358063,261.0,144.23,144.22,81.0]
["binance-futures","SOLUSDT",1740874358114,263.0,144.23,144.22,34.0]
["binance-futures","SOLUSDT",1740874358164,280.0,144.23,144.22,80.0]
["binance-futures","SOLUSDT",1740874358216,126.0,144.22,144.21,250.0]
["binance-futures","SOLUSDT",1740874358267,91.0,144.22,144.21,221.0]
["binance-futures","SOLUSDT",1740874358321,193.0,144.22,144.21,210.0]
["binance-futures","SOLUSDT",1740874358373,94.0,144.22,144.21,164.0]
["binance-futures","SOLUSDT",1740874358413,105.0,144.22,144.21,163.0]
["binance-futures","SOLUSDT",1740874358476,136.0,144.22,144.21,180.0]
["binance-futures","SOLUSDT",1740874358574,237.0,144.22,144.21,180.0]
["binance-futures","SOLUSDT",1740874358632,534.0,144.21,144.2,146.0]
["binance-futures","SOLUSDT",1740874358683,432.0,144.21,144.2,78.0]
["binance-futures","SOLUSDT",1740874358733,433.0,144.21,144.2,111.0]
["binance-futures","SOLUSDT",1740874358780,310.0,144.21,144.2,108.0]
["binance-futures","SOLUSDT",1740874358836,309.0,144.21,144.2,114.0]
["binance-futures","SOLUSDT",1740874358875,323.0,144.21,144.2,98.0]
["binance-futures","SOLUSDT",1740874358991,116.0,144.21,144.2,72.0]
["binance-futures","SOLUSDT",1740874359038,72.0,144.21,144.2,82.0]
["binance-futures","SOLUSDT",1740874359095,125.0,144.21,144.2,100.0]
["binance-futures","SOLUSDT",1740874359201,125.0,144.21,144.2,93.0]
["binance-futures","SOLUSDT",1740874359308,127.0,144.21,144.2,93.0]
["binance-futures","SOLUSDT",1740874359359,127.0,144.21,144.2,92.0]
["binance-futures","SOLUSDT",1740874359414,229.0,144.21,144.2,68.0]
["binance-futures","SOLUSDT",1740874359463,244.0,144.21,144.2,40.0]
["binance-futures","SOLUSDT",1740874359568,304.0,144.2,144.19,773.0]
["binance-futures","SOLUSDT",1740874359622,305.0,144.2,144.19,775.0]
["binance-futures","SOLUSDT",1740874359723,305.0,144.2,144.19,704.0]
["binance-futures","SOLUSDT",1740874359777,319.0,144.2,144.19,707.0]
["binance-futures","SOLUSDT",1740874359854,315.0,144.2,144.19,707.0]
["binance-futures","SOLUSDT",1740874359937,317.0,144.2,144.19,707.0]
["binance-futures","SOLUSDT",1740874359996,315.0,144.2,144.19,705.0]
["binance-futures","SOLUSDT",1740874360045,361.0,144.2,144.19,699.0]
["binance-futures","SOLUSDT",1740874360100,361.0,144.2,144.19,698.0]
["binance-futures","SOLUSDT",1740874360154,361.0,144.2,144.19,706.0]
["binance-futures","SOLUSDT",1740874360205,369.0,144.2,144.19,709.0]
["binance-futures","SOLUSDT",1740874360258,369.0,144.2,144.19,708.0]
["binance-futures","SOLUSDT",1740874360402,369.0,144.2,144.19,735.0]
["binance-futures","SOLUSDT",1740874360461,372.0,144.2,144.19,735.0]
["binance-futures","SOLUSDT",1740874360516,332.0,144.2,144.19,728.0]
["binance-futures","SOLUSDT",1740874360624,461.0,144.19,144.18,63.0]
["binance-futures","SOLUSDT",1740874360671,359.0,144.19,144.18,53.0]
["binance-futures","SOLUSDT",1740874360726,364.0,144.19,144.18,131.0]
["binance-futures","SOLUSDT",1740874360828,467.0,144.19,144.18,44.0]
["binance-futures","SOLUSDT",1740874360876,381.0,144.19,144.18,166.0]
["binance-futures","SOLUSDT",1740874360911,383.0,144.19,144.18,167.0]
["binance-futures","SOLUSDT",1740874360985,380.0,144.19,144.18,167.0]
["binance-futures","SOLUSDT",1740874361233,380.0,144.19,144.18,195.0]
["binance-futures","SOLUSDT",1740874361302,383.0,144.19,144.18,195.0]
["binance-futures","SOLUSDT",1740874361325,383.0,144.19,144.18,163.0]
["binance-futures","SOLUSDT",1740874361403,390.0,144.19,144.18,117.0]
["binance-futures","SOLUSDT",1740874361456,216.0,144.17,144.16,136.0]
["binance-futures","SOLUSDT",1740874361512,234.0,144.17,144.16,149.0]
["binance-futures","SOLUSDT",1740874361559,234.0,144.17,144.16,138.0]
["binance-futures","SOLUSDT",1740874361662,234.0,144.17,144.16,117.0]
["binance-futures","SOLUSDT",1740874361707,69.0,144.17,144.16,242.0]
["binance-futures","SOLUSDT",1740874361770,75.0,144.17,144.16,145.0]
["binance-futures","SOLUSDT",1740874361817,121.0,144.17,144.16,142.0]
["binance-futures","SOLUSDT",1740874361872,122.0,144.17,144.16,83.0]
["binance-futures","SOLUSDT",1740874361922,224.0,144.17,144.16,96.0]
["binance-futures","SOLUSDT",1740874362030,223.0,144.17,144.16,94.0]
["binance-futures","SOLUSDT",1740874362081,118.0,144.17,144.16,80.0]
["binance-futures","SOLUSDT",1740874362136,119.0,144.17,144.16,80.0]
["binance-futures","SOLUSDT",1740874362183,73.0,144.17,144.16,121.0]
["binance-futures","SOLUSDT",1740874362239,73.0,144.17,144.16,145.0]
["binance-futures","SOLUSDT",1740874362288,119.0,144.17,144.16,104.0]
["binance-futures","SOLUSDT",1740874362341,119.0,144.17,144.16,81.0]
["binance-futures","SOLUSDT",1740874362389,121.0,144.17,144.16,83.0]
["binance-futures","SOLUSDT",1740874362445,121.0,144.17,144.16,111.0]
["binance-futures","SOLUSDT",1740874362508,76.0,144.17,144.16,130.0]
["binance-futures","SOLUSDT",1740874362558,76.0,144.17,144.16,154.0]
["binance-futures","SOLUSDT",1740874363146,76.0,144.17,144.16,151.0]
["binance-futures","SOLUSDT",1740874363330,68.0,144.17,144.16,227.0]
["binance-futures","SOLUSDT",1740874363365,119.0,144.17,144.16,193.0]
["binance-futures","SOLUSDT",1740874363430,121.0,144.17,144.16,148.0]
["binance-futures","SOLUSDT",1740874363486,69.0,144.17,144.16,148.0]
["binance-futures","SOLUSDT",1740874363532,72.0,144.17,144.16,172.0]
["binance-futures","SOLUSDT",1740874363594,126.0,144.17,144.16,140.0]
["binance-futures","SOLUSDT",1740874363644,127.0,144.17,144.16,141.0]
["binance-futures","SOLUSDT",1740874363712,136.0,144.17,144.16,141.0]
["binance-futures","SOLUSDT",1740874363775,130.0,144.17,144.16,164.0]
["binance-futures","SOLUSDT",1740874363827,83.0,144.17,144.16,163.0]
["binance-futures","SOLUSDT",1740874363933,83.0,144.17,144.16,439.0]
["binance-futures","SOLUSDT",1740874363978,83.0,144.17,144.16,374.0]
["binance-futures","SOLUSDT",1740874364034,84.0,144.17,144.16,346.0]
["binance-futures","SOLUSDT",1740874364086,84.0,144.17,144.16,350.0]
["binance-futures","SOLUSDT",1740874364184,85.0,144.17,144.16,350.0]
["binance-futures","SOLUSDT",1740874364243,85.0,144.17,144.16,363.0]
["binance-futures","SOLUSDT",1740874364294,122.0,144.17,144.16,367.0]
["binance-futures","SOLUSDT",1740874364347,139.0,144.17,144.16,244.0]
["binance-futures","SOLUSDT",1740874364386,128.0,144.17,144.16,248.0]
["binance-futures","SOLUSDT",1740874364506,128.0,144.17,144.16,240.0]
["binance-futures","SOLUSDT",1740874364621,130.0,144.17,144.16,243.0]
["binance-futures","SOLUSDT",1740874364673,78.0,144.17,144.16,300.0]
["binance-futures","SOLUSDT",1740874364889,78.0,144.17,144.16,301.0]
["binance-futures","SOLUSDT",1740874364940,77.0,144.17,144.16,301.0]
["binance-futures","SOLUSDT",1740874364985,76.0,144.17,144.16,307.0]
["binance-futures","SOLUSDT",1740874365104,74.0,144.17,144.16,317.0]
["binance-futures","SOLUSDT",1740874365154,6.0,144.18,144.17,943.0]
["binance-futures","SOLUSDT",1740874365208,27.0,144.2,144.19,705.0]
["binance-futures","SOLUSDT",1740874365258,19.0,144.2,144.19,731.0]
["binance-futures","SOLUSDT",1740874365361,85.0,144.17,144.16,317.0]
["binance-futures","SOLUSDT",1740874365412,86.0,144.17,144.16,292.0]
["binance-futures","SOLUSDT",1740874365463,91.0,144.17,144.16,217.0]
["binance-futures","SOLUSDT",1740874365514,91.0,144.17,144.16,216.0]
["binance-futures","SOLUSDT",1740874365564,91.0,144.17,144.16,217.0]
["binance-futures","SOLUSDT",1740874365617,194.0,144.17,144.16,168.0]
["binance-futures","SOLUSDT",1740874365668,83.0,144.17,144.16,154.0]
["binance-futures","SOLUSDT",1740874365824,185.0,144.17,144.16,145.0]
["binance-futures","SOLUSDT",1740874365878,89.0,144.17,144.16,147.0]
["binance-futures","SOLUSDT",1740874365930,92.0,144.17,144.16,147.0]
["binance-futures","SOLUSDT",1740874365971,92.0,144.17,144.16,146.0]
["binance-futures","SOLUSDT",1740874366107,209.0,144.17,144.16,146.0]
["binance-futures","SOLUSDT",1740874366154,209.0,144.17,144.16,124.0]
["binance-futures","SOLUSDT",1740874366209,209.0,144.17,144.16,125.0]
["binance-futures","SOLUSDT",1740874366262,381.0,144.17,144.16,125.0]
["binance-futures","SOLUSDT",1740874366317,386.0,144.17,144.16,125.0]
["binance-futures","SOLUSDT",1740874366371,386.0,144.17,144.16,70.0]
["binance-futures","SOLUSDT",1740874366422,443.0,144.17,144.16,83.0]
["binance-futures","SOLUSDT",1740874366474,443.0,144.17,144.16,95.0]
["binance-futures","SOLUSDT",1740874366526,453.0,144.17,144.16,94.0]
["binance-futures","SOLUSDT",1740874366621,452.0,144.17,144.16,89.0]
["binance-futures","SOLUSDT",1740874366683,353.0,144.15,144.14,181.0]
["binance-futures","SOLUSDT",1740874366734,388.0,144.15,144.14,88.0]
["binance-futures","SOLUSDT",1740874366778,392.0,144.15,144.14,48.0]
["binance-futures","SOLUSDT",1740874366838,430.0,144.14,144.13,130.0]
["binance-futures","SOLUSDT",1740874366891,431.0,144.14,144.13,75.0]
["binance-futures","SOLUSDT",1740874366939,434.0,144.14,144.13,43.0]
["binance-futures","SOLUSDT",1740874366994,458.0,144.14,144.13,38.0]
["binance-futures","SOLUSDT",1740874367045,458.0,144.14,144.13,18.0]
["binance-futures","SOLUSDT",1740874367098,460.0,144.14,144.13,18.0]
["binance-futures","SOLUSDT",1740874367148,463.0,144.14,144.13,18.0]
["binance-futures","SOLUSDT",1740874367203,471.0,144.14,144.13,18.0]
["binance-futures","SOLUSDT",1740874367310,362.0,144.16,144.15,3.0]
["binance-futures","SOLUSDT",1740874367362,237.0,144.15,144.14,129.0]
["binance-futures","SOLUSDT",1740874367413,238.0,144.15,144.14,84.0]
["binance-futures","SOLUSDT",1740874367467,238.0,144.15,144.14,127.0]
["binance-futures","SOLUSDT",1740874367518,345.0,144.15,144.14,81.0]
["binance-futures","SOLUSDT",1740874367567,354.0,144.15,144.14,81.0]
["binance-futures","SOLUSDT",1740874367669,252.0,144.15,144.14,81.0]
["binance-futures","SOLUSDT",1740874367735,255.0,144.15,144.14,49.0]
["binance-futures","SOLUSDT",1740874367787,391.0,144.15,144.14,29.0]
["binance-futures","SOLUSDT",1740874367841,749.0,144.14,144.13,48.0]
["binance-futures","SOLUSDT",1740874367884,750.0,144.14,144.13,17.0]
["binance-futures","SOLUSDT",1740874367945,750.0,144.14,144.13,48.0]
["binance-futures","SOLUSDT",1740874367999,758.0,144.14,144.13,17.0]
["binance-futures","SOLUSDT",1740874368098,759.0,144.14,144.13,17.0]
["binance-futures","SOLUSDT",1740874368156,317.0,144.13,144.12,1106.0]
["binance-futures","SOLUSDT",1740874368210,195.0,144.13,144.12,1051.0]
["binance-futures","SOLUSDT",1740874368260,87.0,144.13,144.12,1055.0]
["binance-futures","SOLUSDT",1740874368311,41.0,144.13,144.12,1058.0]
["binance-futures","SOLUSDT",1740874368461,87.0,144.13,144.12,1059.0]
["binance-futures","SOLUSDT",1740874368535,88.0,144.13,144.12,1059.0]
["binance-futures","SOLUSDT",1740874368586,106.0,144.13,144.12,1059.0]
["binance-futures","SOLUSDT",1740874368637,126.0,144.13,144.12,1055.0]
["binance-futures","SOLUSDT",1740874368922,126.0,144.13,144.12,1156.0]
["binance-futures","SOLUSDT",1740874368976,82.0,144.13,144.12,1156.0]
["binance-futures","SOLUSDT",1740874369033,50.0,144.13,144.12,1175.0]
["binance-futures","SOLUSDT",1740874369084,50.0,144.13,144.12,1182.0]
["binance-futures","SOLUSDT",1740874369122,91.0,144.13,144.12,1187.0]
["binance-futures","SOLUSDT",1740874369187,93.0,144.13,144.12,1292.0]
["binance-futures","SOLUSDT",1740874369354,93.0,144.13,144.12,1293.0]
["binance-futures","SOLUSDT",1740874369411,152.0,144.13,144.12,1122.0]
["binance-futures","SOLUSDT",1740874369457,164.0,144.13,144.12,1122.0]
["binance-futures","SOLUSDT",1740874369509,168.0,144.13,144.12,1122.0]
["binance-futures","SOLUSDT",1740874369569,214.0,144.13,144.12,1121.0]
["binance-futures","SOLUSDT",1740874369620,216.0,144.13,144.12,1223.0]
["binance-futures","SOLUSDT",1740874369695,10.0,144.14,144.13,1103.0]
["binance-futures","SOLUSDT",1740874369746,9.0,144.14,144.13,989.0]
["binance-futures","SOLUSDT",1740874369798,9.0,144.14,144.13,893.0]
["binance-futures","SOLUSDT",1740874369842,10.0,144.14,144.13,896.0]
["binance-futures","SOLUSDT",1740874369902,10.0,144.14,144.13,893.0]
["binance-futures","SOLUSDT",1740874369953,10.0,144.14,144.13,894.0]
["binance-futures","SOLUSDT",1740874370006,18.0,144.15,144.14,565.0]
["binance-futures","SOLUSDT",1740874370030,17.0,144.15,144.14,554.0]
["binance-futures","SOLUSDT",1740874370110,17.0,144.15,144.14,560.0]
["binance-futures","SOLUSDT",1740874370162,49.0,144.15,144.14,566.0]
["binance-futures","SOLUSDT",1740874370200,95.0,144.15,144.14,444.0]
["binance-futures","SOLUSDT",1740874370264,14.0,144.15,144.14,545.0]
["binance-futures","SOLUSDT",1740874370316,15.0,144.15,144.14,545.0]
["binance-futures","SOLUSDT",1740874370365,98.0,144.15,144.14,395.0]
["binance-futures","SOLUSDT",1740874370423,98.0,144.15,144.14,351.0]
["binance-futures","SOLUSDT",1740874370476,14.0,144.15,144.14,401.0]
["binance-futures","SOLUSDT",1740874370523,26.0,144.15,144.14,399.0]
["binance-futures","SOLUSDT",1740874370574,27.0,144.15,144.14,399.0]
["binance-futures","SOLUSDT",1740874370800,116.0,144.15,144.14,226.0]
["binance-futures","SOLUSDT",1740874370850,109.0,144.15,144.14,201.0]
["binance-futures","SOLUSDT",1740874370904,63.0,144.15,144.14,197.0]
["binance-futures","SOLUSDT",1740874370955,31.0,144.15,144.14,220.0]
["binance-futures","SOLUSDT",1740874371008,129.0,144.11,144.1,580.0]
["binance-futures","SOLUSDT",1740874371059,207.0,144.1,144.09,40.0]
["binance-futures","SOLUSDT",1740874371110,211.0,144.1,144.09,41.0]
["binance-futures","SOLUSDT",1740874371158,380.0,144.09,144.08,34.0]
["binance-futures","SOLUSDT",1740874371210,288.0,144.09,144.08,112.0]
["binance-futures","SOLUSDT",1740874371264,286.0,144.09,144.08,111.0]
["binance-futures","SOLUSDT",1740874371315,286.0,144.09,144.08,130.0]
["binance-futures","SOLUSDT",1740874371365,281.0,144.09,144.08,120.0]
["binance-futures","SOLUSDT",1740874371403,236.0,144.09,144.08,122.0]
["binance-futures","SOLUSDT",1740874371476,89.0,144.09,144.08,208.0]
["binance-futures","SOLUSDT",1740874371521,47.0,144.09,144.08,199.0]
["binance-futures","SOLUSDT",1740874371576,47.0,144.09,144.08,210.0]
["binance-futures","SOLUSDT",1740874371678,50.0,144.09,144.08,210.0]
["binance-futures","SOLUSDT",1740874371738,46.0,144.09,144.08,210.0]
["binance-futures","SOLUSDT",1740874371893,97.0,144.09,144.08,109.0]
["binance-futures","SOLUSDT",1740874371943,97.0,144.09,144.08,108.0]
["binance-futures","SOLUSDT",1740874371997,98.0,144.09,144.08,85.0]
["binance-futures","SOLUSDT",1740874372051,98.0,144.09,144.08,102.0]
["binance-futures","SOLUSDT",1740874372099,98.0,144.09,144.08,104.0]
["binance-futures","SOLUSDT",1740874372153,54.0,144.09,144.08,103.0]
["binance-futures","SOLUSDT",1740874372200,54.0,144.09,144.08,102.0]
["binance-futures","SOLUSDT",1740874372387,54.0,144.09,144.08,204.0]
["binance-futures","SOLUSDT",1740874372497,55.0,144.1,144.09,674.0]
["binance-futures","SOLUSDT",1740874372547,142.0,144.11,144.1,665.0]
["binance-futures","SOLUSDT",1740874372598,137.0,144.11,144.1,509.0]
["binance-futures","SOLUSDT",1740874372635,89.0,144.11,144.1,507.0]
["binance-futures","SOLUSDT",1740874372702,68.0,144.11,144.1,524.0]
["binance-futures","SOLUSDT",1740874372802,114.0,144.11,144.1,516.0]
["binance-futures","SOLUSDT",1740874372845,114.0,144.11,144.1,519.0]
["binance-futures","SOLUSDT",1740874373068,114.0,144.11,144.1,486.0]
["binance-futures","SOLUSDT",1740874373119,68.0,144.11,144.1,506.0]
["binance-futures","SOLUSDT",1740874373167,62.0,144.11,144.1,535.0]
["binance-futures","SOLUSDT",1740874373325,30.0,144.11,144.1,555.0]
["binance-futures","SOLUSDT",1740874373381,62.0,144.11,144.1,657.0]
["binance-futures","SOLUSDT",1740874373437,111.0,144.11,144.1,518.0]
["binance-futures","SOLUSDT",1740874373488,110.0,144.11,144.1,620.0]
["binance-futures","SOLUSDT",1740874373540,116.0,144.11,144.1,404.0]
["binance-futures","SOLUSDT",1740874374006,180.0,144.12,144.11,327.0]
["binance-futures","SOLUSDT",1740874374050,180.0,144.12,144.11,334.0]
["binance-futures","SOLUSDT",1740874374112,152.0,144.12,144.11,328.0]
["binance-futures","SOLUSDT",1740874374141,152.0,144.12,144.11,306.0]
["binance-futures","SOLUSDT",1740874374210,152.0,144.12,144.11,307.0]
["binance-futures","SOLUSDT",1740874374242,127.0,144.12,144.11,307.0]
["binance-futures","SOLUSDT",1740874374431,153.0,144.12,144.11,307.0]
["binance-futures","SOLUSDT",1740874374479,157.0,144.12,144.11,296.0]
["binance-futures","SOLUSDT",1740874374626,154.0,144.12,144.11,296.0]
["binance-futures","SOLUSDT",1740874374751,154.0,144.12,144.11,298.0]
["binance-futures","SOLUSDT",1740874374841,156.0,144.12,144.11,298.0]
["binance-futures","SOLUSDT",1740874375006,57.0,144.13,144.12,602.0]
["binance-futures","SOLUSDT",1740874375057,83.0,144.14,144.13,656.0]
["binance-futures","SOLUSDT",1740874375108,185.0,144.15,144.14,297.0]
["binance-futures","SOLUSDT",1740874375158,148.0,144.15,144.14,245.0]
["binance-futures","SOLUSDT",1740874375211,131.0,144.15,144.14,248.0]
["binance-futures","SOLUSDT",1740874375258,147.0,144.15,144.14,165.0]
["binance-futures","SOLUSDT",1740874375308,133.0,144.15,144.14,165.0]
["binance-futures","SOLUSDT",1740874375415,135.0,144.15,144.14,165.0]
["binance-futures","SOLUSDT",1740874375468,293.0,144.15,144.14,180.0]
["binance-futures","SOLUSDT",1740874375516,293.0,144.15,144.14,177.0]
["binance-futures","SOLUSDT",1740874375627,707.0,144.14,144.13,148.0]
["binance-futures","SOLUSDT",1740874375678,484.0,144.14,144.13,143.0]
["binance-futures","SOLUSDT",1740874375729,484.0,144.14,144.13,163.0]
["binance-futures","SOLUSDT",1740874375790,478.0,144.14,144.13,164.0]
["binance-futures","SOLUSDT",1740874375838,487.0,144.14,144.13,164.0]
["binance-futures","SOLUSDT",1740874375890,481.0,144.14,144.13,163.0]
["binance-futures","SOLUSDT",1740874375948,454.0,144.14,144.13,165.0]
["binance-futures","SOLUSDT",1740874375995,454.0,144.14,144.13,161.0]
["binance-futures","SOLUSDT",1740874376045,464.0,144.14,144.13,161.0]
["binance-futures","SOLUSDT",1740874376103,464.0,144.14,144.13,170.0]
["binance-futures","SOLUSDT",1740874376376,464.0,144.14,144.13,141.0]
["binance-futures","SOLUSDT",1740874376422,467.0,144.14,144.13,141.0]
["binance-futures","SOLUSDT",1740874376472,469.0,144.14,144.13,94.0]
["binance-futures","SOLUSDT",1740874376535,571.0,144.14,144.13,93.0]
["binance-futures","SOLUSDT",1740874376575,579.0,144.14,144.13,93.0]
["binance-futures","SOLUSDT",1740874376695,474.0,144.14,144.13,162.0]
["binance-futures","SOLUSDT",1740874376747,67.0,144.17,144.16,642.0]
["binance-futures","SOLUSDT",1740874376799,71.0,144.17,144.16,225.0]
["binance-futures","SOLUSDT",1740874376849,69.0,144.17,144.16,235.0]
["binance-futures","SOLUSDT",1740874376901,70.0,144.17,144.16,236.0]
["binance-futures","SOLUSDT",1740874376953,31.0,144.18,144.17,694.0]
["binance-futures","SOLUSDT",1740874377004,32.0,144.18,144.17,697.0]
["binance-futures","SOLUSDT",1740874377056,83.0,144.19,144.18,425.0]
["binance-futures","SOLUSDT",1740874377105,87.0,144.19,144.18,386.0]
["binance-futures","SOLUSDT",1740874377157,87.0,144.19,144.18,391.0]
["binance-futures","SOLUSDT",1740874377209,87.0,144.19,144.18,392.0]
["binance-futures","SOLUSDT",1740874377264,98.0,144.19,144.18,373.0]
["binance-futures","SOLUSDT",1740874377313,99.0,144.19,144.18,370.0]
["binance-futures","SOLUSDT",1740874377361,201.0,144.19,144.18,133.0]
["binance-futures","SOLUSDT",1740874377416,105.0,144.19,144.18,128.0]
["binance-futures","SOLUSDT",1740874377520,207.0,144.19,144.18,132.0]
["binance-futures","SOLUSDT",1740874377577,105.0,144.19,144.18,125.0]
["binance-futures","SOLUSDT",1740874377673,106.0,144.19,144.18,127.0]
["binance-futures","SOLUSDT",1740874377780,208.0,144.19,144.18,126.0]
["binance-futures","SOLUSDT",1740874377836,54.0,144.19,144.18,160.0]
["binance-futures","SOLUSDT",1740874377957,60.0,144.19,144.18,175.0]
["binance-futures","SOLUSDT",1740874378002,106.0,144.19,144.18,158.0]
["binance-futures","SOLUSDT",1740874378054,110.0,144.19,144.18,144.0]
["binance-futures","SOLUSDT",1740874378111,110.0,144.19,144.18,140.0]
["binance-futures","SOLUSDT",1740874378220,110.0,144.19,144.18,94.0]
["binance-futures","SOLUSDT",1740874378281,110.0,144.19,144.18,62.0]
["binance-futures","SOLUSDT",1740874378331,110.0,144.19,144.18,63.0]
["binance-futures","SOLUSDT",1740874378368,211.0,144.19,144.18,89.0]
["binance-futures","SOLUSDT",1740874378434,171.0,144.19,144.18,88.0]
["binance-futures","SOLUSDT",1740874378541,185.0,144.19,144.18,88.0]
["binance-futures","SOLUSDT",1740874378657,185.0,144.19,144.18,99.0]
["binance-futures","SOLUSDT",1740874378746,135.0,144.19,144.18,92.0]
["binance-futures","SOLUSDT",1740874378818,184.0,144.19,144.18,97.0]
["binance-futures","SOLUSDT",1740874378878,184.0,144.19,144.18,85.0]
["binance-futures","SOLUSDT",1740874378957,184.0,144.19,144.18,78.0]
["binance-futures","SOLUSDT",1740874379007,184.0,144.19,144.18,77.0]
["binance-futures","SOLUSDT",1740874379136,173.0,144.19,144.18,110.0]
["binance-futures","SOLUSDT",1740874379224,173.0,144.19,144.18,109.0]
["binance-futures","SOLUSDT",1740874379294,167.0,144.19,144.18,110.0]
["binance-futures","SOLUSDT",1740874379350,167.0,144.19,144.18,113.0]
["binance-futures","SOLUSDT",1740874379395,167.0,144.19,144.18,114.0]
["binance-futures","SOLUSDT",1740874379456,118.0,144.19,144.18,112.0]
["binance-futures","SOLUSDT",1740874379511,112.0,144.19,144.18,122.0]
["binance-futures","SOLUSDT",1740874379545,105.0,144.19,144.18,241.0]
["binance-futures","SOLUSDT",1740874379614,93.0,144.19,144.18,275.0]
["binance-futures","SOLUSDT",1740874379722,125.0,144.19,144.18,156.0]
["binance-futures","SOLUSDT",1740874379773,171.0,144.19,144.18,122.0]
["binance-futures","SOLUSDT",1740874379825,177.0,144.19,144.18,89.0]
["binance-futures","SOLUSDT",1740874379873,177.0,144.19,144.18,86.0]
["binance-futures","SOLUSDT",1740874379931,183.0,144.19,144.18,88.0]
["binance-futures","SOLUSDT",1740874379965,183.0,144.19,144.18,78.0]
["binance-futures","SOLUSDT",1740874380139,185.0,144.19,144.18,77.0]
["binance-futures","SOLUSDT",1740874380190,173.0,144.19,144.18,120.0]
["binance-futures","SOLUSDT",1740874380240,173.0,144.19,144.18,126.0]
["binance-futures","SOLUSDT",1740874380295,126.0,144.19,144.18,106.0]
["binance-futures","SOLUSDT",1740874380345,127.0,144.19,144.18,107.0]
["binance-futures","SOLUSDT",1740874380398,127.0,144.19,144.18,103.0]
["binance-futures","SOLUSDT",1740874380444,174.0,144.19,144.18,99.0]
["binance-futures","SOLUSDT",1740874380501,174.0,144.19,144.18,91.0]
["binance-futures","SOLUSDT",1740874380602,174.0,144.19,144.18,69.0]
["binance-futures","SOLUSDT",1740874380671,191.0,144.19,144.18,60.0]
["binance-futures","SOLUSDT",1740874380728,174.0,144.19,144.18,60.0]
["binance-futures","SOLUSDT",1740874380841,190.0,144.19,144.18,28.0]
["binance-futures","SOLUSDT",1740874380951,190.0,144.19,144.18,108.0]
["binance-futures","SOLUSDT",1740874381012,186.0,144.19,144.18,68.0]
["binance-futures","SOLUSDT",1740874381059,190.0,144.19,144.18,60.0]
["binance-futures","SOLUSDT",1740874381129,163.0,144.19,144.18,68.0]
["binance-futures","SOLUSDT",1740874381184,171.0,144.19,144.18,56.0]
["binance-futures","SOLUSDT",1740874381238,171.0,144.19,144.18,24.0]
["binance-futures","SOLUSDT",1740874381287,290.0,144.19,144.18,24.0]
["binance-futures","SOLUSDT",1740874381340,172.0,144.19,144.18,24.0]
["binance-futures","SOLUSDT",1740874381392,173.0,144.19,144.18,24.0]
["binance-futures","SOLUSDT",1740874381448,172.0,144.19,144.18,65.0]
["binance-futures","SOLUSDT",1740874381477,174.0,144.19,144.18,65.0]
["binance-futures","SOLUSDT",1740874381551,287.0,144.18,144.17,109.0]
["binance-futures","SOLUSDT",1740874381602,550.0,144.18,144.17,66.0]
["binance-futures","SOLUSDT",1740874381652,550.0,144.18,144.17,65.0]
["binance-futures","SOLUSDT",1740874381706,448.0,144.18,144.17,70.0]
["binance-futures","SOLUSDT",1740874381756,448.0,144.18,144.17,85.0]
["binance-futures","SOLUSDT",1740874381802,444.0,144.18,144.17,87.0]
["binance-futures","SOLUSDT",1740874381863,438.0,144.18,144.17,118.0]
["binance-futures","SOLUSDT",1740874381912,139.0,144.18,144.17,138.0]
["binance-futures","SOLUSDT",1740874381959,141.0,144.18,144.17,154.0]
["binance-futures","SOLUSDT",1740874382020,147.0,144.18,144.17,156.0]
["binance-futures","SOLUSDT",1740874382144,144.0,144.18,144.17,159.0]
["binance-futures","SOLUSDT",1740874382208,145.0,144.18,144.17,142.0]
["binance-futures","SOLUSDT",1740874382262,191.0,144.18,144.17,126.0]
["binance-futures","SOLUSDT",1740874382389,191.0,144.18,144.17,91.0]
["binance-futures","SOLUSDT",1740874382439,200.0,144.18,144.17,91.0]
["binance-futures","SOLUSDT",1740874382491,322.0,144.18,144.17,73.0]
["binance-futures","SOLUSDT",1740874382543,321.0,144.18,144.17,73.0]
["binance-futures","SOLUSDT",1740874382596,323.0,144.18,144.17,86.0]
["binance-futures","SOLUSDT",1740874382704,323.0,144.18,144.17,98.0]
["binance-futures","SOLUSDT",1740874382755,137.0,144.18,144.17,128.0]
["binance-futures","SOLUSDT",1740874382798,140.0,144.18,144.17,128.0]
["binance-futures","SOLUSDT",1740874382825,138.0,144.18,144.17,130.0]
["binance-futures","SOLUSDT",1740874382898,184.0,144.18,144.17,123.0]
["binance-futures","SOLUSDT",1740874382934,184.0,144.18,144.17,120.0]
["binance-futures","SOLUSDT",1740874383007,286.0,144.18,144.17,125.0]
["binance-futures","SOLUSDT",1740874383069,183.0,144.18,144.17,118.0]
["binance-futures","SOLUSDT",1740874383122,183.0,144.18,144.17,134.0]
["binance-futures","SOLUSDT",1740874383169,183.0,144.18,144.17,128.0]
["binance-futures","SOLUSDT",1740874383221,183.0,144.18,144.17,121.0]
["binance-futures","SOLUSDT",1740874383300,187.0,144.18,144.17,117.0]
["binance-futures","SOLUSDT",1740874383358,187.0,144.18,144.17,112.0]
["binance-futures","SOLUSDT",1740874383416,200.0,144.18,144.17,112.0]
["binance-futures","SOLUSDT",1740874383471,103.0,144.18,144.17,131.0]
["binance-futures","SOLUSDT",1740874383520,103.0,144.18,144.17,149.0]
["binance-futures","SOLUSDT",1740874383573,106.0,144.18,144.17,145.0]
["binance-futures","SOLUSDT",1740874383628,151.0,144.18,144.17,148.0]
["binance-futures","SOLUSDT",1740874383673,151.0,144.18,144.17,138.0]
["binance-futures","SOLUSDT",1740874383733,151.0,144.18,144.17,96.0]
["binance-futures","SOLUSDT",1740874383831,105.0,144.18,144.17,118.0]
["binance-futures","SOLUSDT",1740874383889,108.0,144.18,144.17,118.0]
["binance-futures","SOLUSDT",1740874383923,108.0,144.18,144.17,132.0]
["binance-futures","SOLUSDT",1740874384000,154.0,144.18,144.17,128.0]
["binance-futures","SOLUSDT",1740874384049,149.0,144.18,144.17,129.0]
["binance-futures","SOLUSDT",1740874384101,149.0,144.18,144.17,128.0]
["binance-futures","SOLUSDT",1740874384161,149.0,144.18,144.17,94.0]
["binance-futures","SOLUSDT",1740874384277,149.0,144.18,144.17,50.0]
["binance-futures","SOLUSDT",1740874384333,146.0,144.18,144.17,59.0]
["binance-futures","SOLUSDT",1740874384382,146.0,144.18,144.17,62.0]
["binance-futures","SOLUSDT",1740874384600,146.0,144.18,144.17,61.0]
["binance-futures","SOLUSDT",1740874384679,152.0,144.18,144.17,56.0]
["binance-futures","SOLUSDT",1740874384724,152.0,144.18,144.17,53.0]
["binance-futures","SOLUSDT",1740874384858,253.0,144.18,144.17,7.0]
["binance-futures","SOLUSDT",1740874384909,254.0,144.18,144.17,9.0]
["binance-futures","SOLUSDT",1740874384957,271.0,144.18,144.17,41.0]
["binance-futures","SOLUSDT",1740874385064,187.0,144.18,144.17,54.0]
["binance-futures","SOLUSDT",1740874385150,187.0,144.18,144.17,56.0]
["binance-futures","SOLUSDT",1740874385238,191.0,144.18,144.17,44.0]
["binance-futures","SOLUSDT",1740874385298,191.0,144.18,144.17,73.0]
["binance-futures","SOLUSDT",1740874385346,175.0,144.18,144.17,72.0]
["binance-futures","SOLUSDT",1740874385400,175.0,144.18,144.17,93.0]
["binance-futures","SOLUSDT",1740874385464,155.0,144.18,144.17,104.0]
["binance-futures","SOLUSDT",1740874385520,137.0,144.17,144.16,763.0]
["binance-futures","SOLUSDT",1740874385571,153.0,144.17,144.16,766.0]
["binance-futures","SOLUSDT",1740874385621,144.0,144.17,144.16,766.0]
["binance-futures","SOLUSDT",1740874385722,138.0,144.17,144.16,766.0]
["binance-futures","SOLUSDT",1740874385772,140.0,144.17,144.16,766.0]
["binance-futures","SOLUSDT",1740874385920,155.0,144.17,144.16,766.0]
["binance-futures","SOLUSDT",1740874385976,155.0,144.17,144.16,744.0]
["binance-futures","SOLUSDT",1740874386033,156.0,144.17,144.16,743.0]
["binance-futures","SOLUSDT",1740874386143,156.0,144.17,144.16,760.0]
["binance-futures","SOLUSDT",1740874386215,160.0,144.17,144.16,772.0]
["binance-futures","SOLUSDT",1740874386270,158.0,144.17,144.16,773.0]
["binance-futures","SOLUSDT",1740874386382,158.0,144.17,144.16,767.0]
["binance-futures","SOLUSDT",1740874386452,169.0,144.17,144.16,767.0]
["binance-futures","SOLUSDT",1740874386579,168.0,144.17,144.16,767.0]
["binance-futures","SOLUSDT",1740874386849,269.0,144.17,144.16,753.0]
["binance-futures","SOLUSDT",1740874386902,269.0,144.17,144.16,752.0]
["binance-futures","SOLUSDT",1740874387223,275.0,144.17,144.16,752.0]
["binance-futures","SOLUSDT",1740874387274,275.0,144.17,144.16,764.0]
["binance-futures","SOLUSDT",1740874387325,275.0,144.17,144.16,782.0]
["binance-futures","SOLUSDT",1740874387443,275.0,144.17,144.16,783.0]
["binance-futures","SOLUSDT",1740874387520,307.0,144.17,144.16,783.0]
["binance-futures","SOLUSDT",1740874387659,307.0,144.17,144.16,784.0]
["binance-futures","SOLUSDT",1740874387791,310.0,144.17,144.16,784.0]
["binance-futures","SOLUSDT",1740874387843,310.0,144.17,144.16,776.0]
["binance-futures","SOLUSDT",1740874388000,310.0,144.17,144.16,772.0]
["binance-futures","SOLUSDT",1740874388117,310.0,144.17,144.16,773.0]
["binance-futures","SOLUSDT",1740874388178,321.0,144.17,144.16,761.0]
["binance-futures","SOLUSDT",1740874388247,323.0,144.17,144.16,777.0]
["binance-futures","SOLUSDT",1740874388341,198.0,144.17,144.16,839.0]
["binance-futures","SOLUSDT",1740874388408,198.0,144.17,144.16,837.0]
["binance-futures","SOLUSDT",1740874388459,230.0,144.17,144.16,831.0]
["binance-futures","SOLUSDT",1740874388542,230.0,144.17,144.16,788.0]
["binance-futures","SOLUSDT",1740874388612,230.0,144.17,144.16,790.0]
["binance-futures","SOLUSDT",1740874388853,230.0,144.17,144.16,791.0]
["binance-futures","SOLUSDT",1740874388911,282.0,144.17,144.16,634.0]
["binance-futures","SOLUSDT",1740874388963,282.0,144.17,144.16,617.0]
["binance-futures","SOLUSDT",1740874389003,282.0,144.17,144.16,564.0]
["binance-futures","SOLUSDT",1740874389074,282.0,144.17,144.16,567.0]
["binance-futures","SOLUSDT",1740874389186,282.0,144.17,144.16,568.0]
["binance-futures","SOLUSDT",1740874389357,384.0,144.17,144.16,535.0]
["binance-futures","SOLUSDT",1740874389406,282.0,144.17,144.16,540.0]
["binance-futures","SOLUSDT",1740874389478,282.0,144.17,144.16,541.0]
["binance-futures","SOLUSDT",1740874389528,282.0,144.17,144.16,542.0]
["binance-futures","SOLUSDT",1740874389573,236.0,144.17,144.16,541.0]
["binance-futures","SOLUSDT",1740874389672,236.0,144.17,144.16,542.0]
["binance-futures","SOLUSDT",1740874389746,283.0,144.17,144.16,541.0]
["binance-futures","SOLUSDT",1740874389792,283.0,144.17,144.16,538.0]
["binance-futures","SOLUSDT",1740874389911,283.0,144.17,144.16,540.0]
["binance-futures","SOLUSDT",1740874389996,283.0,144.17,144.16,543.0]
["binance-futures","SOLUSDT",1740874390070,298.0,144.17,144.16,546.0]
["binance-futures","SOLUSDT",1740874390110,298.0,144.17,144.16,547.0]
["binance-futures","SOLUSDT",1740874390171,299.0,144.17,144.16,546.0]
["binance-futures","SOLUSDT",1740874390228,310.0,144.17,144.16,550.0]
["binance-futures","SOLUSDT",1740874390340,310.0,144.17,144.16,547.0]
["binance-futures","SOLUSDT",1740874390425,308.0,144.17,144.16,547.0]
["binance-futures","SOLUSDT",1740874390498,308.0,144.17,144.16,810.0]
["binance-futures","SOLUSDT",1740874390528,335.0,144.17,144.16,794.0]
["binance-futures","SOLUSDT",1740874390710,335.0,144.17,144.16,797.0]
["binance-futures","SOLUSDT",1740874390752,335.0,144.17,144.16,786.0]
["binance-futures","SOLUSDT",1740874390845,251.0,144.17,144.16,843.0]
["binance-futures","SOLUSDT",1740874390909,251.0,144.17,144.16,845.0]
["binance-futures","SOLUSDT",1740874391047,257.0,144.17,144.16,823.0]
["binance-futures","SOLUSDT",1740874391099,274.0,144.17,144.16,796.0]
["binance-futures","SOLUSDT",1740874391139,275.0,144.17,144.16,801.0]
["binance-futures","SOLUSDT",1740874391209,277.0,144.17,144.16,796.0]
["binance-futures","SOLUSDT",1740874391373,277.0,144.17,144.16,797.0]
["binance-futures","SOLUSDT",1740874391421,288.0,144.17,144.16,797.0]
["binance-futures","SOLUSDT",1740874391531,288.0,144.17,144.16,796.0]
["binance-futures","SOLUSDT",1740874391574,289.0,144.17,144.16,779.0]
["binance-futures","SOLUSDT",1740874391634,266.0,144.17,144.16,779.0]
["binance-futures","SOLUSDT",1740874391689,214.0,144.17,144.16,778.0]
["binance-futures","SOLUSDT",1740874391704,214.0,144.17,144.16,795.0]
["binance-futures","SOLUSDT",1740874391787,220.0,144.17,144.16,795.0]
["binance-futures","SOLUSDT",1740874391957,289.0,144.17,144.16,795.0]
["binance-futures","SOLUSDT",1740874392021,280.0,144.17,144.16,797.0]
["binance-futures","SOLUSDT",1740874392062,280.0,144.17,144.16,796.0]
["binance-futures","SOLUSDT",1740874392125,333.0,144.17,144.16,709.0]
["binance-futures","SOLUSDT",1740874392168,221.0,144.17,144.16,730.0]
["binance-futures","SOLUSDT",1740874392232,226.0,144.17,144.16,852.0]
["binance-futures","SOLUSDT",1740874392276,183.0,144.17,144.16,856.0]
["binance-futures","SOLUSDT",1740874392321,181.0,144.17,144.16,878.0]
["binance-futures","SOLUSDT",1740874392417,181.0,144.17,144.16,856.0]
["binance-futures","SOLUSDT",1740874392493,180.0,144.17,144.16,856.0]
["binance-futures","SOLUSDT",1740874392543,180.0,144.17,144.16,868.0]
["binance-futures","SOLUSDT",1740874392616,180.0,144.17,144.16,776.0]
["binance-futures","SOLUSDT",1740874392729,180.0,144.17,144.16,765.0]
["binance-futures","SOLUSDT",1740874392784,182.0,144.17,144.16,754.0]
["binance-futures","SOLUSDT",1740874392849,185.0,144.17,144.16,756.0]
["binance-futures","SOLUSDT",1740874392882,183.0,144.17,144.16,755.0]
["binance-futures","SOLUSDT",1740874393008,185.0,144.17,144.16,858.0]
["binance-futures","SOLUSDT",1740874393068,179.0,144.17,144.16,756.0]
["binance-futures","SOLUSDT",1740874393118,229.0,144.17,144.16,757.0]
["binance-futures","SOLUSDT",1740874393172,232.0,144.17,144.16,724.0]
["binance-futures","SOLUSDT",1740874393183,234.0,144.17,144.16,709.0]
["binance-futures","SOLUSDT",1740874393271,234.0,144.17,144.16,726.0]
["binance-futures","SOLUSDT",1740874393306,236.0,144.17,144.16,726.0]
["binance-futures","SOLUSDT",1740874393438,236.0,144.17,144.16,725.0]
["binance-futures","SOLUSDT",1740874393516,236.0,144.17,144.16,724.0]
["binance-futures","SOLUSDT",1740874393720,236.0,144.17,144.16,697.0]
["binance-futures","SOLUSDT",1740874393858,234.0,144.17,144.16,701.0]
["binance-futures","SOLUSDT",1740874393898,234.0,144.17,144.16,717.0]
["binance-futures","SOLUSDT",1740874393952,234.0,144.17,144.16,720.0]
["binance-futures","SOLUSDT",1740874394013,236.0,144.17,144.16,719.0]
["binance-futures","SOLUSDT",1740874394113,190.0,144.17,144.16,719.0]
["binance-futures","SOLUSDT",1740874394173,190.0,144.17,144.16,730.0]
["binance-futures","SOLUSDT",1740874394217,230.0,144.17,144.16,729.0]
["binance-futures","SOLUSDT",1740874394296,286.0,144.17,144.16,719.0]
["binance-futures","SOLUSDT",1740874394347,286.0,144.17,144.16,721.0]
["binance-futures","SOLUSDT",1740874394407,286.0,144.17,144.16,678.0]
["binance-futures","SOLUSDT",1740874394445,286.0,144.17,144.16,676.0]
["binance-futures","SOLUSDT",1740874394510,283.0,144.17,144.16,778.0]
["binance-futures","SOLUSDT",1740874394558,283.0,144.17,144.16,722.0]
["binance-futures","SOLUSDT",1740874394718,283.0,144.17,144.16,684.0]
["binance-futures","SOLUSDT",1740874394765,279.0,144.17,144.16,712.0]
["binance-futures","SOLUSDT",1740874394827,282.0,144.17,144.16,701.0]
["binance-futures","SOLUSDT",1740874394884,285.0,144.17,144.16,678.0]
["binance-futures","SOLUSDT",1740874394937,285.0,144.17,144.16,679.0]
["binance-futures","SOLUSDT",1740874395007,285.0,144.17,144.16,680.0]
["binance-futures","SOLUSDT",1740874395068,294.0,144.17,144.16,680.0]
["binance-futures","SOLUSDT",1740874395108,294.0,144.17,144.16,679.0]
["binance-futures","SOLUSDT",1740874395159,294.0,144.17,144.16,681.0]
["binance-futures","SOLUSDT",1740874395232,294.0,144.17,144.16,683.0]
["binance-futures","SOLUSDT",1740874395312,294.0,144.17,144.16,679.0]
["binance-futures","SOLUSDT",1740874395437,312.0,144.17,144.16,673.0]
["binance-futures","SOLUSDT",1740874395485,312.0,144.17,144.16,676.0]
["binance-futures","SOLUSDT",1740874395554,133.0,144.18,144.17,470.0]
["binance-futures","SOLUSDT",1740874395605,161.0,144.18,144.17,466.0]
["binance-futures","SOLUSDT",1740874395652,136.0,144.18,144.17,458.0]
["binance-futures","SOLUSDT",1740874395720,136.0,144.18,144.17,463.0]
["binance-futures","SOLUSDT",1740874395778,133.0,144.18,144.17,466.0]
["binance-futures","SOLUSDT",1740874395834,133.0,144.18,144.17,467.0]
["binance-futures","SOLUSDT",1740874395921,134.0,144.18,144.17,460.0]
["binance-futures","SOLUSDT",1740874395948,139.0,144.18,144.17,443.0]
["binance-futures","SOLUSDT",1740874396027,139.0,144.18,144.17,483.0]
["binance-futures","SOLUSDT",1740874396089,139.0,144.18,144.17,484.0]
["binance-futures","SOLUSDT",1740874396163,138.0,144.18,144.17,485.0]
["binance-futures","SOLUSDT",1740874396223,138.0,144.18,144.17,491.0]
["binance-futures","SOLUSDT",1740874396277,138.0,144.18,144.17,495.0]
["binance-futures","SOLUSDT",1740874396506,85.0,144.18,144.17,496.0]
["binance-futures","SOLUSDT",1740874396558,85.0,144.18,144.17,492.0]
["binance-futures","SOLUSDT",1740874396607,85.0,144.18,144.17,488.0]
["binance-futures","SOLUSDT",1740874396666,85.0,144.18,144.17,494.0]
["binance-futures","SOLUSDT",1740874396715,85.0,144.18,144.17,498.0]
["binance-futures","SOLUSDT",1740874396774,85.0,144.18,144.17,532.0]
["binance-futures","SOLUSDT",1740874396835,86.0,144.18,144.17,531.0]
["binance-futures","SOLUSDT",1740874396888,86.0,144.18,144.17,502.0]
["binance-futures","SOLUSDT",1740874396961,132.0,144.18,144.17,502.0]
["binance-futures","SOLUSDT",1740874397148,87.0,144.18,144.17,522.0]
["binance-futures","SOLUSDT",1740874397259,87.0,144.18,144.17,524.0]
["binance-futures","SOLUSDT",1740874397328,87.0,144.18,144.17,519.0]
["binance-futures","SOLUSDT",1740874397384,87.0,144.18,144.17,508.0]
["binance-futures","SOLUSDT",1740874397446,88.0,144.18,144.17,494.0]
["binance-futures","SOLUSDT",1740874397469,139.0,144.18,144.17,506.0]
["binance-futures","SOLUSDT",1740874397550,139.0,144.18,144.17,520.0]
["binance-futures","SOLUSDT",1740874397597,139.0,144.18,144.17,337.0]
["binance-futures","SOLUSDT",1740874397700,139.0,144.18,144.17,335.0]
["binance-futures","SOLUSDT",1740874397857,89.0,144.18,144.17,355.0]
["binance-futures","SOLUSDT",1740874397917,92.0,144.18,144.17,273.0]
["binance-futures","SOLUSDT",1740874397986,90.0,144.18,144.17,316.0]
["binance-futures","SOLUSDT",1740874398037,89.0,144.18,144.17,270.0]
["binance-futures","SOLUSDT",1740874398084,89.0,144.18,144.17,281.0]
["binance-futures","SOLUSDT",1740874398134,90.0,144.18,144.17,281.0]
["binance-futures","SOLUSDT",1740874398212,136.0,144.18,144.17,253.0]
["binance-futures","SOLUSDT",1740874398271,135.0,144.18,144.17,255.0]
["binance-futures","SOLUSDT",1740874398313,136.0,144.18,144.17,255.0]
["binance-futures","SOLUSDT",1740874398380,167.0,144.18,144.17,98.0]
["binance-futures","SOLUSDT",1740874398432,168.0,144.18,144.17,102.0]
["binance-futures","SOLUSDT",1740874398484,170.0,144.18,144.17,104.0]
["binance-futures","SOLUSDT",1740874398521,282.0,144.18,144.17,104.0]
["binance-futures","SOLUSDT",1740874398572,285.0,144.18,144.17,104.0]
["binance-futures","SOLUSDT",1740874398630,285.0,144.18,144.17,133.0]
["binance-futures","SOLUSDT",1740874398688,279.0,144.18,144.17,133.0]
["binance-futures","SOLUSDT",1740874398745,276.0,144.18,144.17,133.0]
["binance-futures","SOLUSDT",1740874398794,164.0,144.18,144.17,133.0]
["binance-futures","SOLUSDT",1740874398858,169.0,144.18,144.17,101.0]
["binance-futures","SOLUSDT",1740874398911,189.0,144.18,144.17,352.0]
["binance-futures","SOLUSDT",1740874398955,163.0,144.18,144.17,341.0]
["binance-futures","SOLUSDT",1740874399016,175.0,144.18,144.17,336.0]
["binance-futures","SOLUSDT",1740874399068,163.0,144.18,144.17,350.0]
["binance-futures","SOLUSDT",1740874399113,163.0,144.18,144.17,353.0]
["binance-futures","SOLUSDT",1740874399178,111.0,144.18,144.17,353.0]
["binance-futures","SOLUSDT",1740874399227,112.0,144.18,144.17,387.0]
["binance-futures","SOLUSDT",1740874399284,112.0,144.18,144.17,388.0]
["binance-futures","SOLUSDT",1740874399339,112.0,144.18,144.17,387.0]
["binance-futures","SOLUSDT",1740874399378,162.0,144.18,144.17,387.0]
["binance-futures","SOLUSDT",1740874399449,158.0,144.18,144.17,387.0]
["binance-futures","SOLUSDT",1740874399479,159.0,144.18,144.17,387.0]
["binance-futures","SOLUSDT",1740874399558,188.0,144.18,144.17,382.0]
["binance-futures","SOLUSDT",1740874399579,185.0,144.18,144.17,381.0]
["binance-futures","SOLUSDT",1740874399662,188.0,144.18,144.17,381.0]
["binance-futures","SOLUSDT",1740874399776,137.0,144.18,144.17,388.0]
["binance-futures","SOLUSDT",1740874399817,115.0,144.18,144.17,397.0]
["binance-futures","SOLUSDT",1740874399895,117.0,144.18,144.17,397.0]
["binance-futures","SOLUSDT",1740874399955,155.0,144.18,144.17,395.0]
["binance-futures","SOLUSDT",1740874400012,176.0,144.18,144.17,395.0]
["binance-futures","SOLUSDT",1740874400077,105.0,144.18,144.17,483.0]
["binance-futures","SOLUSDT",1740874400122,150.0,144.18,144.17,381.0]
["binance-futures","SOLUSDT",1740874400179,162.0,144.18,144.17,382.0]
["binance-futures","SOLUSDT",1740874400267,162.0,144.18,144.17,385.0]
["binance-futures","SOLUSDT",1740874400328,166.0,144.18,144.17,384.0]
["binance-futures","SOLUSDT",1740874400383,187.0,144.18,144.17,377.0]
["binance-futures","SOLUSDT",1740874400478,205.0,144.18,144.17,384.0]
["binance-futures","SOLUSDT",1740874400538,186.0,144.18,144.17,384.0]
["binance-futures","SOLUSDT",1740874400668,179.0,144.18,144.17,346.0]
["binance-futures","SOLUSDT",1740874400707,179.0,144.18,144.17,350.0]
["binance-futures","SOLUSDT",1740874400729,193.0,144.18,144.17,361.0]
["binance-futures","SOLUSDT",1740874400864,179.0,144.18,144.17,395.0]
["binance-futures","SOLUSDT",1740874400924,176.0,144.18,144.17,396.0]
["binance-futures","SOLUSDT",1740874400977,177.0,144.18,144.17,395.0]
["binance-futures","SOLUSDT",1740874401036,181.0,144.18,144.17,407.0]
["binance-futures","SOLUSDT",1740874401127,164.0,144.18,144.17,389.0]
["binance-futures","SOLUSDT",1740874401197,150.0,144.19,144.18,246.0]
["binance-futures","SOLUSDT",1740874401243,113.0,144.19,144.18,173.0]
["binance-futures","SOLUSDT",1740874401297,140.0,144.19,144.18,181.0]
["binance-futures","SOLUSDT",1740874401348,141.0,144.19,144.18,178.0]
["binance-futures","SOLUSDT",1740874401400,147.0,144.19,144.18,212.0]
["binance-futures","SOLUSDT",1740874401469,129.0,144.19,144.18,212.0]
["binance-futures","SOLUSDT",1740874401520,17.0,144.21,144.2,640.0]
["binance-futures","SOLUSDT",1740874401573,46.0,144.21,144.2,596.0]
["binance-futures","SOLUSDT",1740874401625,124.0,144.21,144.2,588.0]
["binance-futures","SOLUSDT",1740874401673,129.0,144.21,144.2,487.0]
["binance-futures","SOLUSDT",1740874401728,147.0,144.21,144.2,358.0]
["binance-futures","SOLUSDT",1740874401756,102.0,144.21,144.2,362.0]
["binance-futures","SOLUSDT",1740874401831,103.0,144.21,144.2,328.0]
["binance-futures","SOLUSDT",1740874401882,103.0,144.21,144.2,345.0]
["binance-futures","SOLUSDT",1740874401929,103.0,144.21,144.2,344.0]
["binance-futures","SOLUSDT",1740874401985,88.0,144.21,144.2,140.0]
["binance-futures","SOLUSDT",1740874402039,88.0,144.21,144.2,138.0]
["binance-futures","SOLUSDT",1740874402091,190.0,144.21,144.2,138.0]
["binance-futures","SOLUSDT",1740874402141,192.0,144.21,144.2,107.0]
["binance-futures","SOLUSDT",1740874402204,199.0,144.21,144.2,69.0]
["binance-futures","SOLUSDT",1740874402255,201.0,144.21,144.2,83.0]
["binance-futures","SOLUSDT",1740874402426,101.0,144.21,144.2,169.0]
["binance-futures","SOLUSDT",1740874402486,95.0,144.19,144.18,152.0]
["binance-futures","SOLUSDT",1740874402537,138.0,144.19,144.18,52.0]
["binance-futures","SOLUSDT",1740874402588,139.0,144.19,144.18,54.0]
["binance-futures","SOLUSDT",1740874402638,160.0,144.19,144.18,5.0]
["binance-futures","SOLUSDT",1740874402725,160.0,144.19,144.18,83.0]
["binance-futures","SOLUSDT",1740874402796,160.0,144.19,144.18,37.0]
["binance-futures","SOLUSDT",1740874402845,160.0,144.19,144.18,38.0]
["binance-futures","SOLUSDT",1740874403045,163.0,144.19,144.18,6.0]
["binance-futures","SOLUSDT",1740874403146,164.0,144.19,144.18,6.0]
["binance-futures","SOLUSDT",1740874403208,166.0,144.19,144.18,7.0]
["binance-futures","SOLUSDT",1740874403260,513.0,144.18,144.17,277.0]
["binance-futures","SOLUSDT",1740874403365,543.0,144.18,144.17,278.0]
["binance-futures","SOLUSDT",1740874403418,743.0,144.15,144.14,5.0]
["binance-futures","SOLUSDT",1740874403469,314.0,144.14,144.13,147.0]
["binance-futures","SOLUSDT",1740874403520,96.0,144.14,144.13,249.0]
["binance-futures","SOLUSDT",1740874403572,118.0,144.14,144.13,147.0]
["binance-futures","SOLUSDT",1740874403615,134.0,144.14,144.13,142.0]
["binance-futures","SOLUSDT",1740874403674,135.0,144.14,144.13,129.0]
["binance-futures","SOLUSDT",1740874403766,89.0,144.14,144.13,135.0]
["binance-futures","SOLUSDT",1740874403940,135.0,144.14,144.13,129.0]
["binance-futures","SOLUSDT",1740874403990,135.0,144.14,144.13,95.0]
["binance-futures","SOLUSDT",1740874404038,135.0,144.14,144.13,81.0]
["binance-futures","SOLUSDT",1740874404095,135.0,144.14,144.13,71.0]
["binance-futures","SOLUSDT",1740874404204,89.0,144.14,144.13,71.0]
["binance-futures","SOLUSDT",1740874404245,89.0,144.14,144.13,77.0]
["binance-futures","SOLUSDT",1740874404309,112.0,144.14,144.13,307.0]
["binance-futures","SOLUSDT",1740874404362,293.0,144.13,144.12,115.0]
["binance-futures","SOLUSDT",1740874404412,293.0,144.13,144.12,165.0]
["binance-futures","SOLUSDT",1740874404458,294.0,144.13,144.12,155.0]
["binance-futures","SOLUSDT",1740874404515,343.0,144.13,144.12,120.0]
["binance-futures","SOLUSDT",1740874404616,343.0,144.13,144.12,119.0]
["binance-futures","SOLUSDT",1740874404706,343.0,144.13,144.12,87.0]
["binance-futures","SOLUSDT",1740874404758,759.0,144.12,144.11,191.0]
["binance-futures","SOLUSDT",1740874404810,172.0,144.11,144.1,104.0]
["binance-futures","SOLUSDT",1740874404861,324.0,144.11,144.1,73.0]
["binance-futures","SOLUSDT",1740874404912,639.0,144.11,144.1,13.0]
["binance-futures","SOLUSDT",1740874404963,543.0,144.11,144.1,15.0]
["binance-futures","SOLUSDT",1740874405015,543.0,144.11,144.1,21.0]
["binance-futures","SOLUSDT",1740874405066,520.0,144.09,144.08,109.0]
["binance-futures","SOLUSDT",1740874405119,547.0,144.09,144.08,38.0]
["binance-futures","SOLUSDT",1740874405164,518.0,144.09,144.08,83.0]
["binance-futures","SOLUSDT",1740874405218,637.0,144.09,144.08,44.0]
["binance-futures","SOLUSDT",1740874405277,535.0,144.09,144.08,6.0]
["binance-futures","SOLUSDT",1740874405328,537.0,144.09,144.08,6.0]
["binance-futures","SOLUSDT",1740874405418,518.0,144.09,144.08,6.0]
["binance-futures","SOLUSDT",1740874405485,520.0,144.09,144.08,6.0]
["binance-futures","SOLUSDT",1740874405527,523.0,144.09,144.08,84.0]
["binance-futures","SOLUSDT",1740874405589,526.0,144.09,144.08,5.0]
["binance-futures","SOLUSDT",1740874405697,98.0,144.04,144.03,324.0]
["binance-futures","SOLUSDT",1740874405748,140.0,144.04,144.03,276.0]
["binance-futures","SOLUSDT",1740874405797,135.0,144.04,144.03,233.0]
["binance-futures","SOLUSDT",1740874405849,140.0,144.04,144.03,234.0]
["binance-futures","SOLUSDT",1740874405901,104.0,144.04,144.03,277.0]
["binance-futures","SOLUSDT",1740874405952,93.0,144.04,144.03,257.0]
["binance-futures","SOLUSDT",1740874406003,162.0,144.04,144.03,254.0]
["binance-futures","SOLUSDT",1740874406049,171.0,144.04,144.03,215.0]
["binance-futures","SOLUSDT",1740874406101,180.0,144.04,144.03,215.0]
["binance-futures","SOLUSDT",1740874406158,224.0,144.04,144.03,215.0]
["binance-futures","SOLUSDT",1740874406202,147.0,144.04,144.03,162.0]
["binance-futures","SOLUSDT",1740874406317,147.0,144.04,144.03,165.0]
["binance-futures","SOLUSDT",1740874406363,147.0,144.04,144.03,168.0]
["binance-futures","SOLUSDT",1740874406423,137.0,144.04,144.03,270.0]
["binance-futures","SOLUSDT",1740874406467,137.0,144.04,144.03,271.0]
["binance-futures","SOLUSDT",1740874406521,126.0,144.04,144.03,168.0]
["binance-futures","SOLUSDT",1740874406583,112.0,144.04,144.03,168.0]
["binance-futures","SOLUSDT",1740874406634,128.0,144.04,144.03,157.0]
["binance-futures","SOLUSDT",1740874406812,147.0,144.04,144.03,157.0]
["binance-futures","SOLUSDT",1740874406864,149.0,144.04,144.03,157.0]
["binance-futures","SOLUSDT",1740874406929,109.0,144.04,144.03,157.0]
["binance-futures","SOLUSDT",1740874406986,76.0,144.04,144.03,185.0]
["binance-futures","SOLUSDT",1740874407040,79.0,144.06,144.05,453.0]
["binance-futures","SOLUSDT",1740874407090,86.0,144.07,144.06,553.0]
["binance-futures","SOLUSDT",1740874407137,86.0,144.07,144.06,583.0]
["binance-futures","SOLUSDT",1740874407192,91.0,144.07,144.06,479.0]
["binance-futures","SOLUSDT",1740874407246,88.0,144.07,144.06,478.0]
["binance-futures","SOLUSDT",1740874407296,88.0,144.07,144.06,83.0]
["binance-futures","SOLUSDT",1740874407347,90.0,144.07,144.06,45.0]
["binance-futures","SOLUSDT",1740874407400,113.0,144.07,144.06,45.0]
["binance-futures","SOLUSDT",1740874407452,119.0,144.03,144.02,172.0]
["binance-futures","SOLUSDT",1740874407503,107.0,144.03,144.02,166.0]
["binance-futures","SOLUSDT",1740874407547,102.0,144.03,144.02,148.0]
["binance-futures","SOLUSDT",1740874407658,98.0,144.03,144.02,148.0]
["binance-futures","SOLUSDT",1740874407713,143.0,144.03,144.02,131.0]
["binance-futures","SOLUSDT",1740874407764,143.0,144.03,144.02,127.0]
["binance-futures","SOLUSDT",1740874407815,143.0,144.03,144.02,61.0]
["binance-futures","SOLUSDT",1740874407867,143.0,144.03,144.02,46.0]
["binance-futures","SOLUSDT",1740874407919,142.0,144.03,144.02,147.0]
["binance-futures","SOLUSDT",1740874407971,142.0,144.03,144.02,37.0]
["binance-futures","SOLUSDT",1740874408025,329.0,144.02,144.01,828.0]
["binance-futures","SOLUSDT",1740874408075,247.0,144.02,144.01,858.0]
["binance-futures","SOLUSDT",1740874408126,121.0,144.02,144.01,820.0]
["binance-futures","SOLUSDT",1740874408178,159.0,144.02,144.01,821.0]
["binance-futures","SOLUSDT",1740874408233,160.0,144.02,144.01,825.0]
["binance-futures","SOLUSDT",1740874408282,93.0,144.02,144.01,857.0]
["binance-futures","SOLUSDT",1740874408340,94.0,144.02,144.01,858.0]
["binance-futures","SOLUSDT",1740874408395,96.0,144.02,144.01,858.0]
["binance-futures","SOLUSDT",1740874408446,98.0,144.02,144.01,857.0]
["binance-futures","SOLUSDT",1740874408497,98.0,144.02,144.01,884.0]
["binance-futures","SOLUSDT",1740874408553,95.0,144.02,144.01,888.0]
["binance-futures","SOLUSDT",1740874408603,95.0,144.02,144.01,853.0]
["binance-futures","SOLUSDT",1740874408730,97.0,144.02,144.01,853.0]
["binance-futures","SOLUSDT",1740874408899,101.0,144.02,144.01,853.0]
["binance-futures","SOLUSDT",1740874408950,101.0,144.02,144.01,854.0]
["binance-futures","SOLUSDT",1740874409001,98.0,144.02,144.01,884.0]
["binance-futures","SOLUSDT",1740874409052,101.0,144.02,144.01,885.0]
["binance-futures","SOLUSDT",1740874409109,103.0,144.02,144.01,866.0]
["binance-futures","SOLUSDT",1740874409270,160.0,143.98,143.97,94.0]
["binance-futures","SOLUSDT",1740874409321,309.0,143.98,143.97,77.0]
["binance-futures","SOLUSDT",1740874409372,215.0,143.98,143.97,80.0]
["binance-futures","SOLUSDT",1740874409424,485.0,143.97,143.96,62.0]
["binance-futures","SOLUSDT",1740874409474,548.0,143.97,143.96,62.0]
["binance-futures","SOLUSDT",1740874409525,505.0,143.97,143.96,11.0]
["binance-futures","SOLUSDT",1740874409577,500.0,143.97,143.96,9.0]
["binance-futures","SOLUSDT",1740874409629,499.0,143.97,143.96,8.0]
["binance-futures","SOLUSDT",1740874409681,501.0,143.97,143.96,13.0]
["binance-futures","SOLUSDT",1740874409731,503.0,143.97,143.96,10.0]
["binance-futures","SOLUSDT",1740874409767,539.0,143.97,143.96,12.0]
["binance-futures","SOLUSDT",1740874409819,541.0,143.97,143.96,14.0]
["binance-futures","SOLUSDT",1740874409888,761.0,143.96,143.95,4.0]
["binance-futures","SOLUSDT",1740874409940,808.0,143.96,143.95,5.0]
["binance-futures","SOLUSDT",1740874409990,820.0,143.96,143.95,6.0]
["binance-futures","SOLUSDT",1740874410041,698.0,143.96,143.95,6.0]
["binance-futures","SOLUSDT",1740874410091,698.0,143.96,143.95,10.0]
["binance-futures","SOLUSDT",1740874410143,698.0,143.96,143.95,12.0]
["binance-futures","SOLUSDT",1740874410199,700.0,143.96,143.95,13.0]
["binance-futures","SOLUSDT",1740874410303,704.0,143.96,143.95,39.0]
["binance-futures","SOLUSDT",1740874410355,739.0,143.96,143.95,39.0]
["binance-futures","SOLUSDT",1740874410404,737.0,143.96,143.95,39.0]
["binance-futures","SOLUSDT",1740874410512,701.0,143.96,143.95,39.0]
["binance-futures","SOLUSDT",1740874410561,704.0,143.96,143.95,39.0]
["binance-futures","SOLUSDT",1740874410615,203.0,143.93,143.92,170.0]
["binance-futures","SOLUSDT",1740874410666,249.0,143.93,143.92,160.0]
["binance-futures","SOLUSDT",1740874410717,231.0,143.93,143.92,167.0]
["binance-futures","SOLUSDT",1740874410769,231.0,143.93,143.92,160.0]
["binance-futures","SOLUSDT",1740874410821,294.0,143.93,143.92,105.0]
["binance-futures","SOLUSDT",1740874410872,127.0,143.89,143.88,59.0]
["binance-futures","SOLUSDT",1740874410923,217.0,143.89,143.88,115.0]
["binance-futures","SOLUSDT",1740874410974,78.0,143.9,143.89,611.0]
["binance-futures","SOLUSDT",1740874411024,68.0,143.9,143.89,437.0]
["binance-futures","SOLUSDT",1740874411126,32.0,143.87,143.86,52.0]
["binance-futures","SOLUSDT",1740874411178,18.0,143.88,143.87,407.0]
["binance-futures","SOLUSDT",1740874411229,32.0,143.89,143.88,197.0]
["binance-futures","SOLUSDT",1740874411279,89.0,143.89,143.88,176.0]
["binance-futures","SOLUSDT",1740874411328,124.0,143.89,143.88,176.0]
["binance-futures","SOLUSDT",1740874411383,119.0,143.89,143.88,174.0]
["binance-futures","SOLUSDT",1740874411437,101.0,143.89,143.88,171.0]
["binance-futures","SOLUSDT",1740874411490,46.0,143.89,143.88,224.0]
["binance-futures","SOLUSDT",1740874411543,26.0,143.89,143.88,225.0]
["binance-futures","SOLUSDT",1740874411593,38.0,143.9,143.89,314.0]
["binance-futures","SOLUSDT",1740874411646,45.0,143.89,143.88,148.0]
["binance-futures","SOLUSDT",1740874411698,46.0,143.89,143.88,139.0]
["binance-futures","SOLUSDT",1740874411750,40.0,143.89,143.88,214.0]
["binance-futures","SOLUSDT",1740874411801,40.0,143.89,143.88,231.0]
["binance-futures","SOLUSDT",1740874411852,6.0,143.89,143.88,293.0]
["binance-futures","SOLUSDT",1740874411907,137.0,143.9,143.89,92.0]
["binance-futures","SOLUSDT",1740874411957,138.0,143.9,143.89,79.0]
["binance-futures","SOLUSDT",1740874412008,138.0,143.9,143.89,78.0]
["binance-futures","SOLUSDT",1740874412060,138.0,143.9,143.89,77.0]
["binance-futures","SOLUSDT",1740874412111,164.0,143.9,143.89,102.0]
["binance-futures","SOLUSDT",1740874412149,165.0,143.9,143.89,105.0]
["binance-futures","SOLUSDT",1740874412215,173.0,143.9,143.89,105.0]
["binance-futures","SOLUSDT",1740874412266,176.0,143.9,143.89,116.0]
["binance-futures","SOLUSDT",1740874412316,179.0,143.9,143.89,118.0]
["binance-futures","SOLUSDT",1740874412368,180.0,143.9,143.89,108.0]
["binance-futures","SOLUSDT",1740874412419,153.0,143.9,143.89,104.0]
["binance-futures","SOLUSDT",1740874412568,153.0,143.9,143.89,103.0]
["binance-futures","SOLUSDT",1740874412642,167.0,143.9,143.89,215.0]
["binance-futures","SOLUSDT",1740874412690,161.0,143.9,143.89,215.0]
["binance-futures","SOLUSDT",1740874412801,164.0,143.9,143.89,101.0]
["binance-futures","SOLUSDT",1740874412843,164.0,143.9,143.89,92.0]
["binance-futures","SOLUSDT",1740874413066,498.0,143.89,143.88,126.0]
["binance-futures","SOLUSDT",1740874413114,498.0,143.89,143.88,153.0]
["binance-futures","SOLUSDT",1740874413161,499.0,143.89,143.88,81.0]
["binance-futures","SOLUSDT",1740874413223,142.0,143.89,143.88,237.0]
["binance-futures","SOLUSDT",1740874413279,139.0,143.89,143.88,239.0]
["binance-futures","SOLUSDT",1740874413331,144.0,143.89,143.88,245.0]
["binance-futures","SOLUSDT",1740874413434,184.0,143.89,143.88,246.0]
["binance-futures","SOLUSDT",1740874413485,184.0,143.89,143.88,255.0]
["binance-futures","SOLUSDT",1740874413574,184.0,143.89,143.88,141.0]
["binance-futures","SOLUSDT",1740874413675,183.0,143.89,143.88,141.0]
["binance-futures","SOLUSDT",1740874413732,183.0,143.89,143.88,158.0]
["binance-futures","SOLUSDT",1740874413779,183.0,143.89,143.88,153.0]
["binance-futures","SOLUSDT",1740874413845,183.0,143.89,143.88,149.0]
["binance-futures","SOLUSDT",1740874413881,183.0,143.89,143.88,83.0]
["binance-futures","SOLUSDT",1740874413947,87.0,143.89,143.88,84.0]
["binance-futures","SOLUSDT",1740874414003,58.0,143.9,143.89,552.0]
["binance-futures","SOLUSDT",1740874414051,27.0,143.9,143.89,556.0]
["binance-futures","SOLUSDT",1740874414097,27.0,143.9,143.89,553.0]
["binance-futures","SOLUSDT",1740874414161,65.0,143.91,143.9,37.0]
["binance-futures","SOLUSDT",1740874414211,1.0,143.91,143.9,741.0]
["binance-futures","SOLUSDT",1740874414262,184.0,143.92,143.91,341.0]
["binance-futures","SOLUSDT",1740874414313,197.0,143.92,143.91,249.0]
["binance-futures","SOLUSDT",1740874414366,243.0,143.92,143.91,109.0]
["binance-futures","SOLUSDT",1740874414409,189.0,143.92,143.91,212.0]
["binance-futures","SOLUSDT",1740874414512,189.0,143.92,143.91,88.0]
["binance-futures","SOLUSDT",1740874414580,235.0,143.92,143.91,88.0]
["binance-futures","SOLUSDT",1740874414685,234.0,143.92,143.91,190.0]
["binance-futures","SOLUSDT",1740874414784,234.0,143.92,143.91,91.0]
["binance-futures","SOLUSDT",1740874414844,235.0,143.92,143.91,91.0]
["binance-futures","SOLUSDT",1740874414890,235.0,143.92,143.91,117.0]
["binance-futures","SOLUSDT",1740874414949,337.0,143.92,143.91,118.0]
["binance-futures","SOLUSDT",1740874415053,337.0,143.92,143.91,80.0]
["binance-futures","SOLUSDT",1740874415098,337.0,143.92,143.91,47.0]
["binance-futures","SOLUSDT",1740874415149,337.0,143.92,143.91,82.0]
["binance-futures","SOLUSDT",1740874415212,342.0,143.92,143.91,93.0]
["binance-futures","SOLUSDT",1740874415267,754.0,143.91,143.9,61.0]
["binance-futures","SOLUSDT",1740874415318,774.0,143.91,143.9,64.0]
["binance-futures","SOLUSDT",1740874415370,659.0,143.91,143.9,65.0]
["binance-futures","SOLUSDT",1740874415423,670.0,143.91,143.9,65.0]
["binance-futures","SOLUSDT",1740874415464,670.0,143.91,143.9,24.0]
["binance-futures","SOLUSDT",1740874415527,176.0,143.89,143.88,163.0]
["binance-futures","SOLUSDT",1740874415576,79.0,143.89,143.88,331.0]
["binance-futures","SOLUSDT",1740874415632,86.0,143.89,143.88,180.0]
["binance-futures","SOLUSDT",1740874415738,90.0,143.89,143.88,183.0]
["binance-futures","SOLUSDT",1740874415788,90.0,143.89,143.88,181.0]
["binance-futures","SOLUSDT",1740874415840,36.0,143.89,143.88,308.0]
["binance-futures","SOLUSDT",1740874415892,63.0,143.89,143.88,310.0]
["binance-futures","SOLUSDT",1740874415953,96.0,143.9,143.89,456.0]
["binance-futures","SOLUSDT",1740874416004,1.0,143.9,143.89,315.0]
["binance-futures","SOLUSDT",1740874416055,126.0,143.91,143.9,506.0]
["binance-futures","SOLUSDT",1740874416104,127.0,143.91,143.9,403.0]
["binance-futures","SOLUSDT",1740874416155,62.0,143.91,143.9,513.0]
["binance-futures","SOLUSDT",1740874416204,110.0,143.91,143.9,414.0]
["binance-futures","SOLUSDT",1740874416263,64.0,143.91,143.9,422.0]
["binance-futures","SOLUSDT",1740874416316,35.0,143.91,143.9,456.0]
["binance-futures","SOLUSDT",1740874416371,35.0,143.91,143.9,459.0]
["binance-futures","SOLUSDT",1740874416423,154.0,143.92,143.91,724.0]
["binance-futures","SOLUSDT",1740874416474,132.0,143.92,143.91,749.0]
["binance-futures","SOLUSDT",1740874416527,167.0,143.92,143.91,750.0]
["binance-futures","SOLUSDT",1740874416577,213.0,143.92,143.91,580.0]
["binance-futures","SOLUSDT",1740874416627,213.0,143.92,143.91,555.0]
["binance-futures","SOLUSDT",1740874416736,213.0,143.92,143.91,567.0]
["binance-futures","SOLUSDT",1740874416836,215.0,143.92,143.91,567.0]
["binance-futures","SOLUSDT",1740874416892,136.0,143.92,143.91,567.0]
["binance-futures","SOLUSDT",1740874416943,137.0,143.92,143.91,567.0]
["binance-futures","SOLUSDT",1740874416997,9.0,143.94,143.93,402.0]
["binance-futures","SOLUSDT",1740874417045,35.0,143.94,143.93,410.0]
["binance-futures","SOLUSDT",1740874417101,33.0,143.94,143.93,433.0]
["binance-futures","SOLUSDT",1740874417153,95.0,143.96,143.95,447.0]
["binance-futures","SOLUSDT",1740874417204,96.0,143.96,143.95,473.0]
["binance-futures","SOLUSDT",1740874417255,64.0,143.96,143.95,483.0]
["binance-futures","SOLUSDT",1740874417309,75.0,143.96,143.95,476.0]
["binance-futures","SOLUSDT",1740874417363,108.0,143.96,143.95,328.0]
["binance-futures","SOLUSDT",1740874417414,119.0,143.96,143.95,254.0]
["binance-futures","SOLUSDT",1740874417571,116.0,143.96,143.95,250.0]
["binance-futures","SOLUSDT",1740874417671,119.0,143.96,143.95,268.0]
["binance-futures","SOLUSDT",1740874417836,116.0,143.96,143.95,342.0]
["binance-futures","SOLUSDT",1740874417884,69.0,143.96,143.95,342.0]
["binance-futures","SOLUSDT",1740874417939,70.0,143.96,143.95,342.0]
["binance-futures","SOLUSDT",1740874417989,116.0,143.96,143.95,335.0]
["binance-futures","SOLUSDT",1740874418040,122.0,143.96,143.95,261.0]
["binance-futures","SOLUSDT",1740874418095,76.0,143.96,143.95,331.0]
["binance-futures","SOLUSDT",1740874418210,73.0,143.96,143.95,331.0]
["binance-futures","SOLUSDT",1740874418269,41.0,143.96,143.95,331.0]
["binance-futures","SOLUSDT",1740874418304,104.0,143.96,143.95,331.0]
["binance-futures","SOLUSDT",1740874418372,104.0,143.96,143.95,341.0]
["binance-futures","SOLUSDT",1740874418414,72.0,143.96,143.95,350.0]
["binance-futures","SOLUSDT",1740874418458,72.0,143.96,143.95,335.0]
["binance-futures","SOLUSDT",1740874418532,72.0,143.96,143.95,328.0]
["binance-futures","SOLUSDT",1740874418581,105.0,143.96,143.95,313.0]
["binance-futures","SOLUSDT",1740874418788,73.0,143.96,143.95,313.0]
["binance-futures","SOLUSDT",1740874418894,73.0,143.96,143.95,449.0]
["binance-futures","SOLUSDT",1740874418947,71.0,143.96,143.95,473.0]
["binance-futures","SOLUSDT",1740874419050,102.0,143.96,143.95,437.0]
["binance-futures","SOLUSDT",1740874419102,150.0,143.96,143.95,249.0]
["binance-futures","SOLUSDT",1740874419146,150.0,143.96,143.95,358.0]
["binance-futures","SOLUSDT",1740874419206,150.0,143.96,143.95,202.0]
["binance-futures","SOLUSDT",1740874419255,165.0,143.96,143.95,203.0]
["binance-futures","SOLUSDT",1740874419302,181.0,143.96,143.95,203.0]
["binance-futures","SOLUSDT",1740874419377,178.0,143.96,143.95,249.0]
["binance-futures","SOLUSDT",1740874419448,181.0,143.96,143.95,196.0]
["binance-futures","SOLUSDT",1740874419503,106.0,143.96,143.95,386.0]
["binance-futures","SOLUSDT",1740874419556,105.0,143.96,143.95,386.0]
["binance-futures","SOLUSDT",1740874419633,73.0,143.96,143.95,386.0]
["binance-futures","SOLUSDT",1740874419687,4.0,143.97,143.96,512.0]
["binance-futures","SOLUSDT",1740874419738,65.0,143.99,143.98,391.0]
["binance-futures","SOLUSDT",1740874419790,86.0,143.99,143.98,432.0]
["binance-futures","SOLUSDT",1740874447508,64.0,143.96,143.95,239.0]
["binance-futures","SOLUSDT",1740874476504,44.0,144.03,144.02,216.0]
["binance-futures","SOLUSDT",1740874511992,114.0,143.9,143.89,126.0]
["binance-futures","SOLUSDT",1740874579121,111.0,143.52,143.51,330.0]
["binance-futures","SOLUSDT",1740874609022,136.0,143.53,143.52,116.0]
["binance-futures","SOLUSDT",1740874639330,64.0,143.2,143.19,235.0]
["binance-futures","SOLUSDT",1740874709880,90.0,143.33,143.32,243.0]
["binance-futures","SOLUSDT",1740874749298,51.0,143.35,143.34,549.0]
["binance-futures","SOLUSDT",1740874784823,141.0,143.29,143.28,287.0]
["binance-futures","SOLUSDT",1740874839539,415.0,143.13,143.12,40.0]
["binance-futures","SOLUSDT",1740874896049,86.0,142.96,142.95,171.0]
["binance-futures","SOLUSDT",1740874923665,53.0,143.06,143.05,262.0]
["binance-futures","SOLUSDT",1740874955141,103.0,143.07,143.06,118.0]
["binance-futures","SOLUSDT",1740875036257,114.0,143.08,143.07,130.0]
["binance-futures","SOLUSDT",1740875064567,261.0,143.12,143.11,122.0]
["binance-futures","SOLUSDT",1740875101867,82.0,143.11,143.1,1114.0]
["binance-futures","SOLUSDT",1740875178876,223.0,143.07,143.06,198.0]
["binance-futures","SOLUSDT",1740875214030,83.0,142.99,142.98,695.0]
["binance-futures","SOLUSDT",1740875263177,123.0,142.95,142.94,94.0]
["binance-futures","SOLUSDT",1740875276186,59.0,142.96,142.95,153.0]
["binance-futures","SOLUSDT",1740875350258,219.0,142.99,142.98,15.0]
["binance-futures","SOLUSDT",1740875381564,149.0,143.03,143.02,172.0]
["binance-futures","SOLUSDT",1740875413146,296.0,143.0,142.99,24.0]
["binance-futures","SOLUSDT",1740875446091,230.0,143.09,143.08,46.0]
["binance-futures","SOLUSDT",1740875516154,192.0,143.47,143.46,75.0]
["binance-futures","SOLUSDT",1740875548928,230.0,143.65,143.64,58.0]
["binance-futures","SOLUSDT",1740875581107,29.0,143.78,143.77,881.0]
["binance-futures","SOLUSDT",1740875640244,33.0,143.61,143.6,411.0]
["binance-futures","SOLUSDT",1740875682761,287.0,143.54,143.53,113.0]
["binance-futures","SOLUSDT",1740875711907,227.0,143.57,143.56,321.0]
["binance-futures","SOLUSDT",1740875743588,122.0,143.81,143.8,673.0]
["binance-futures","SOLUSDT",1740875820595,153.0,143.89,143.88,148.0]
["binance-futures","SOLUSDT",1740875848125,160.0,144.08,144.07,373.0]
["binance-futures","SOLUSDT",1740875880963,320.0,144.18,144.17,90.0]
["binance-futures","SOLUSDT",1740875949781,176.0,144.29,144.28,378.0]
["binance-futures","SOLUSDT",1740875975782,319.0,144.61,144.6,61.0]
["binance-futures","SOLUSDT",1740875996881,2015.0,144.62,144.61,11.0]
["binance-futures","SOLUSDT",1740876032388,156.0,144.58,144.57,98.0]
["binance-futures","SOLUSDT",1740876107532,145.0,144.69,144.68,462.0]
["binance-futures","SOLUSDT",1740876138674,355.0,144.48,144.47,109.0]
["binance-futures","SOLUSDT",1740876163761,324.0,144.35,144.34,109.0]
["binance-futures","SOLUSDT",1740876244788,219.0,144.41,144.4,476.0]
["binance-futures","SOLUSDT",1740876276305,400.0,144.42,144.41,166.0]
["binance-futures","SOLUSDT",1740876311506,79.0,144.59,144.58,269.0]
["binance-futures","SOLUSDT",1740876342253,116.0,144.58,144.57,297.0]
["binance-futures","SOLUSDT",1740876420038,384.0,144.92,144.91,159.0]
["binance-futures","SOLUSDT",1740876441417,515.0,145.21,145.2,333.0]
["binance-futures","SOLUSDT",1740876472171,227.0,145.23,145.22,132.0]
["binance-futures","SOLUSDT",1740876540057,78.0,145.17,145.16,166.0]
["binance-futures","SOLUSDT",1740876573323,106.0,145.14,145.13,144.0]
["binance-futures","SOLUSDT",1740876601780,134.0,145.34,145.33,281.0]
["binance-futures","SOLUSDT",1740876630137,136.0,145.51,145.5,230.0]
["binance-futures","SOLUSDT",1740876700097,340.0,144.98,144.97,95.0]
["binance-futures","SOLUSDT",1740876727246,833.0,145.06,145.05,17.0]
["binance-futures","SOLUSDT",1740876765143,81.0,144.93,144.92,256.0]
["binance-futures","SOLUSDT",1740876831455,29.0,145.02,145.01,489.0]
["binance-futures","SOLUSDT",1740876866440,461.0,144.8,144.79,140.0]
["binance-futures","SOLUSDT",1740876901525,211.0,144.79,144.78,222.0]
["binance-futures","SOLUSDT",1740876930154,149.0,144.75,144.74,128.0]
["binance-futures","SOLUSDT",1740877005954,262.0,144.68,144.67,301.0]
["binance-futures","SOLUSDT",1740877039927,173.0,144.76,144.75,676.0]
["binance-futures","SOLUSDT",1740877069710,216.0,144.81,144.8,326.0]
["binance-futures","SOLUSDT",1740877159550,55.0,144.53,144.52,523.0]
["binance-futures","SOLUSDT",1740877173254,302.0,144.58,144.57,662.0]
["binance-futures","SOLUSDT",1740877226069,239.0,144.7,144.69,218.0]
["binance-futures","SOLUSDT",1740877259099,161.0,144.7,144.69,460.0]
["binance-futures","SOLUSDT",1740877326576,4329.0,145.0,144.99,1364.0]
["binance-futures","SOLUSDT",1740877356740,385.0,145.08,145.07,328.0]
["binance-futures","SOLUSDT",1740877389122,564.0,145.2,145.19,408.0]
["binance-futures","SOLUSDT",1740877465777,945.0,145.3,145.29,24.0]
["binance-futures","SOLUSDT",1740877501103,133.0,145.04,145.03,469.0]
["binance-futures","SOLUSDT",1740877530512,239.0,145.22,145.21,215.0]
["binance-futures","SOLUSDT",1740877592009,230.0,144.98,144.97,92.0]
["binance-futures","SOLUSDT",1740877648963,9.0,145.28,145.27,780.0]
["binance-futures","SOLUSDT",1740877678186,595.0,145.09,145.08,206.0]
["binance-futures","SOLUSDT",1740877713149,111.0,145.08,145.07,207.0]
["binance-futures","SOLUSDT",1740877793751,212.0,145.19,145.18,325.0]
["binance-futures","SOLUSDT",1740877828211,171.0,145.13,145.12,181.0]
["binance-futures","SOLUSDT",1740877861358,789.0,144.97,144.96,47.0]
["binance-futures","SOLUSDT",1740877887657,250.0,144.79,144.78,91.0]
["binance-futures","SOLUSDT",1740877967946,390.0,144.9,144.89,112.0]
["binance-futures","SOLUSDT",1740877979643,171.0,144.85,144.84,181.0]
["binance-futures","SOLUSDT",1740878035833,89.0,144.88,144.87,1331.0]
["binance-futures","SOLUSDT",1740878066170,15.0,145.47,145.46,794.0]
["binance-futures","SOLUSDT",1740878131869,220.0,145.39,145.38,84.0]
["binance-futures","SOLUSDT",1740878165239,295.0,145.52,145.51,167.0]
["binance-futures","SOLUSDT",1740878197098,365.0,145.28,145.27,116.0]
["binance-futures","SOLUSDT",1740878266761,388.0,145.31,145.3,93.0]
["binance-futures","SOLUSDT",1740878298938,58.0,145.41,145.4,490.0]
["binance-futures","SOLUSDT",1740878334441,273.0,145.5,145.49,13.0]
["binance-futures","SOLUSDT",1740878411882,528.0,145.3,145.29,119.0]
["binance-futures","SOLUSDT",1740878441901,194.0,145.63,145.62,531.0]
["binance-futures","SOLUSDT",1740878468362,299.0,145.35,145.34,3.0]
["binance-futures","SOLUSDT",1740878498456,198.0,145.39,145.38,651.0]
["binance-futures","SOLUSDT",1740878573344,8.0,145.66,145.65,865.0]
["binance-futures","SOLUSDT",1740878599641,288.0,145.85,145.84,14.0]
["binance-futures","SOLUSDT",1740878632713,252.0,145.81,145.8,151.0]
["binance-futures","SOLUSDT",1740878711624,39.0,145.44,145.43,644.0]
["binance-futures","SOLUSDT",1740878749215,439.0,145.4,145.39,411.0]
["binance-futures","SOLUSDT",1740878780038,337.0,145.34,145.33,501.0]
["binance-futures","SOLUSDT",1740878814769,199.0,145.18,145.17,281.0]
["binance-futures","SOLUSDT",1740878896166,445.0,145.31,145.3,70.0]
["binance-futures","SOLUSDT",1740878931909,183.0,145.05,145.04,141.0]
["binance-futures","SOLUSDT",1740878963658,171.0,144.94,144.93,314.0]
["binance-futures","SOLUSDT",1740878997939,5.0,144.84,144.83,659.0]
["binance-futures","SOLUSDT",1740879065163,7.0,144.53,144.52,414.0]
["binance-futures","SOLUSDT",1740879094645,289.0,144.31,144.3,210.0]
["binance-futures","SOLUSDT",1740879124515,188.0,144.31,144.3,175.0]
["binance-futures","SOLUSDT",1740879163987,215.0,144.37,144.36,444.0]
["binance-futures","SOLUSDT",1740879222840,119.0,144.1,144.09,173.0]
["binance-futures","SOLUSDT",1740879248229,55.0,144.21,144.2,558.0]
["binance-futures","SOLUSDT",1740879279353,13.0,144.31,144.3,481.0]
["binance-futures","SOLUSDT",1740879352471,289.0,144.21,144.2,30.0]
["binance-futures","SOLUSDT",1740879378734,188.0,144.38,144.37,86.0]
["binance-futures","SOLUSDT",1740879412553,762.0,144.32,144.31,96.0]
["binance-futures","SOLUSDT",1740879493213,104.0,144.29,144.28,184.0]
["binance-futures","SOLUSDT",1740879523285,68.0,144.32,144.31,515.0]
["binance-futures","SOLUSDT",1740879574327,92.0,144.28,144.27,484.0]
["binance-futures","SOLUSDT",1740879591804,191.0,144.33,144.32,147.0]
["binance-futures","SOLUSDT",1740879667683,724.0,144.27,144.26,16.0]
["binance-futures","SOLUSDT",1740879702286,643.0,144.21,144.2,117.0]
["binance-futures","SOLUSDT",1740879732648,555.0,144.17,144.16,127.0]
["binance-futures","SOLUSDT",1740879810846,304.0,144.01,144.0,21.0]
["binance-futures","SOLUSDT",1740879849122,177.0,143.99,143.98,110.0]
["binance-futures","SOLUSDT",1740879876608,281.0,143.9,143.89,233.0]
["binance-futures","SOLUSDT",1740879907786,14.0,143.75,143.74,687.0]
["binance-futures","SOLUSDT",1740879964055,248.0,143.74,143.73,753.0]
["binance-futures","SOLUSDT",1740880007873,228.0,144.0,143.99,289.0]
["binance-futures","SOLUSDT",1740880042603,7.0,144.05,144.04,439.0]
["binance-futures","SOLUSDT",1740880114732,13.0,144.21,144.2,679.0]
["binance-futures","SOLUSDT",1740880151586,230.0,144.18,144.17,499.0]
["binance-futures","SOLUSDT",1740880182669,11.0,144.23,144.22,540.0]
["binance-futures","SOLUSDT",1740880218151,195.0,144.39,144.38,148.0]
["binance-futures","SOLUSDT",1740880297613,48.0,144.55,144.54,308.0]
["binance-futures","SOLUSDT",1740880330083,131.0,144.53,144.52,93.0]
["binance-futures","SOLUSDT",1740880400269,130.0,144.67,144.66,164.0]
["binance-futures","SOLUSDT",1740880403027,764.0,144.67,144.66,161.0]
["binance-futures","SOLUSDT",1740880480317,232.0,144.59,144.58,100.0]
["binance-futures","SOLUSDT",1740880514605,50.0,144.31,144.3,549.0]
["binance-futures","SOLUSDT",1740880543320,520.0,144.29,144.28,87.0]
["binance-futures","SOLUSDT",1740880638310,385.0,144.31,144.3,69.0]
["binance-futures","SOLUSDT",1740880680538,19.0,144.31,144.3,782.0]
["binance-futures","SOLUSDT",1740880712386,203.0,144.41,144.4,889.0]
["binance-futures","SOLUSDT",1740880808038,216.0,144.46,144.45,133.0]
["binance-futures","SOLUSDT",1740880846169,1052.0,144.25,144.24,9.0]
["binance-futures","SOLUSDT",1740880871599,599.0,144.11,144.1,68.0]
["binance-futures","SOLUSDT",1740880903405,243.0,144.03,144.02,94.0]
["binance-futures","SOLUSDT",1740880975025,156.0,144.23,144.22,311.0]
["binance-futures","SOLUSDT",1740881008531,97.0,144.38,144.37,204.0]
["binance-futures","SOLUSDT",1740881038497,134.0,144.59,144.58,199.0]
["binance-futures","SOLUSDT",1740881106580,119.0,144.72,144.71,1632.0]
["binance-futures","SOLUSDT",1740881137856,55.0,144.86,144.85,661.0]
["binance-futures","SOLUSDT",1740881164409,256.0,144.94,144.93,78.0]
["binance-futures","SOLUSDT",1740881200075,73.0,145.07,145.06,969.0]
["binance-futures","SOLUSDT",1740881272963,118.0,144.99,144.98,493.0]
["binance-futures","SOLUSDT",1740881305240,115.0,144.97,144.96,419.0]
["binance-futures","SOLUSDT",1740881341412,39.0,145.05,145.04,537.0]
["binance-futures","SOLUSDT",1740881374609,75.0,144.99,144.98,631.0]
["binance-futures","SOLUSDT",1740881443165,751.0,144.6,144.59,18.0]
["binance-futures","SOLUSDT",1740881473768,121.0,144.64,144.63,346.0]
["binance-futures","SOLUSDT",1740881503669,235.0,144.43,144.42,168.0]
["binance-futures","SOLUSDT",1740881574725,71.0,144.39,144.38,588.0]
["binance-futures","SOLUSDT",1740881608601,509.0,144.49,144.48,4.0]
["binance-futures","SOLUSDT",1740881640007,360.0,144.44,144.43,13.0]
["binance-futures","SOLUSDT",1740881673124,35.0,144.31,144.3,428.0]
["binance-futures","SOLUSDT",1740881747638,215.0,144.29,144.28,134.0]
["binance-futures","SOLUSDT",1740881781858,225.0,144.11,144.1,41.0]
["binance-futures","SOLUSDT",1740881812429,650.0,144.03,144.02,15.0]
["binance-futures","SOLUSDT",1740881887468,68.0,144.05,144.04,214.0]
["binance-futures","SOLUSDT",1740881919867,448.0,144.17,144.16,20.0]
["binance-futures","SOLUSDT",1740881954846,442.0,144.35,144.34,75.0]
["binance-futures","SOLUSDT",1740882007608,764.0,144.48,144.47,84.0]
["binance-futures","SOLUSDT",1740882061357,15.0,144.52,144.51,536.0]
["binance-futures","SOLUSDT",1740882088422,172.0,144.52,144.51,234.0]
["binance-futures","SOLUSDT",1740882124661,7.0,144.47,144.46,959.0]
["binance-futures","SOLUSDT",1740882204520,166.0,144.42,144.41,190.0]
["binance-futures","SOLUSDT",1740882234689,58.0,144.38,144.37,201.0]
["binance-futures","SOLUSDT",1740882273218,180.0,144.34,144.33,278.0]
["binance-futures","SOLUSDT",1740882306825,15.0,144.1,144.09,226.0]
["binance-futures","SOLUSDT",1740882377658,489.0,143.83,143.82,64.0]
["binance-futures","SOLUSDT",1740882429356,39.0,143.77,143.76,866.0]
["binance-futures","SOLUSDT",1740882437804,331.0,143.85,143.84,113.0]
["binance-futures","SOLUSDT",1740882517929,1162.0,143.84,143.83,132.0]
["binance-futures","SOLUSDT",1740882555580,451.0,143.77,143.76,106.0]
["binance-futures","SOLUSDT",1740882582549,768.0,143.57,143.56,82.0]
["binance-futures","SOLUSDT",1740882612313,271.0,143.68,143.67,351.0]
["binance-futures","SOLUSDT",1740882677206,38.0,143.56,143.55,413.0]
["binance-futures","SOLUSDT",1740882705227,93.0,143.49,143.48,447.0]
["binance-futures","SOLUSDT",1740882733465,218.0,143.5,143.49,312.0]
["binance-futures","SOLUSDT",1740882793917,265.0,143.45,143.44,161.0]
["binance-futures","SOLUSDT",1740882815213,43.0,143.4,143.39,488.0]
["binance-futures","SOLUSDT",1740882851187,786.0,143.51,143.5,28.0]
["binance-futures","SOLUSDT",1740882877532,924.0,143.42,143.41,334.0]
["binance-futures","SOLUSDT",1740882950377,81.0,143.59,143.58,352.0]
["binance-futures","SOLUSDT",1740882975865,74.0,143.44,143.43,387.0]
["binance-futures","SOLUSDT",1740883009274,1151.0,143.5,143.49,317.0]
["binance-futures","SOLUSDT",1740883083596,304.0,143.35,143.34,190.0]
["binance-futures","SOLUSDT",1740883109822,88.0,143.13,143.12,433.0]
["binance-futures","SOLUSDT",1740883139966,88.0,143.23,143.22,1973.0]
["binance-futures","SOLUSDT",1740883179024,88.0,143.2,143.19,328.0]
["binance-futures","SOLUSDT",1740883244575,103.0,143.24,143.23,289.0]
["binance-futures","SOLUSDT",1740883276985,357.0,143.07,143.06,25.0]
["binance-futures","SOLUSDT",1740883304471,278.0,143.04,143.03,167.0]
["binance-futures","SOLUSDT",1740883376442,172.0,143.13,143.12,1054.0]
["binance-futures","SOLUSDT",1740883409625,113.0,143.01,143.0,103.0]
["binance-futures","SOLUSDT",1740883437437,226.0,143.08,143.07,52.0]
["binance-futures","SOLUSDT",1740883472475,553.0,143.16,143.15,303.0]
["binance-futures","SOLUSDT",1740883547014,1003.0,143.27,143.26,52.0]
["binance-futures","SOLUSDT",1740883586033,120.0,143.35,143.34,236.0]
["binance-futures","SOLUSDT",1740883609657,250.0,143.43,143.42,98.0]
["binance-futures","SOLUSDT",1740883683059,293.0,143.45,143.44,213.0]
["binance-futures","SOLUSDT",1740883717813,121.0,143.39,143.38,241.0]
["binance-futures","SOLUSDT",1740883752672,181.0,143.1,143.09,228.0]
["binance-futures","SOLUSDT",1740883780231,225.0,143.06,143.05,674.0]
["binance-futures","SOLUSDT",1740883862349,208.0,143.07,143.06,348.0]
["binance-futures","SOLUSDT",1740883890568,837.0,143.35,143.34,418.0]
["binance-futures","SOLUSDT",1740883925223,94.0,143.24,143.23,177.0]
["binance-futures","SOLUSDT",1740883968464,115.0,143.23,143.22,273.0]
["binance-futures","SOLUSDT",1740884033002,77.0,143.12,143.11,412.0]
["binance-futures","SOLUSDT",1740884070002,460.0,143.11,143.1,289.0]
["binance-futures","SOLUSDT",1740884100424,739.0,143.22,143.21,356.0]
["binance-futures","SOLUSDT",1740884182424,191.0,143.32,143.31,172.0]
["binance-futures","SOLUSDT",1740884216720,31.0,143.09,143.08,273.0]
["binance-futures","SOLUSDT",1740884243150,322.0,143.01,143.0,248.0]
["binance-futures","SOLUSDT",1740884318560,284.0,143.0,142.99,362.0]
["binance-futures","SOLUSDT",1740884358550,293.0,143.0,142.99,639.0]
["binance-futures","SOLUSDT",1740884416918,88.0,143.19,143.18,552.0]
["binance-futures","SOLUSDT",1740884422728,945.0,143.14,143.13,3.0]
["binance-futures","SOLUSDT",1740884493982,711.0,143.39,143.38,108.0]
["binance-futures","SOLUSDT",1740884526584,37.0,143.4,143.39,843.0]
["binance-futures","SOLUSDT",1740884560998,747.0,143.42,143.41,5.0]
["binance-futures","SOLUSDT",1740884645015,651.0,143.36,143.35,78.0]
["binance-futures","SOLUSDT",1740884679599,3024.0,143.5,143.49,412.0]
["binance-futures","SOLUSDT",1740884711241,81.0,143.42,143.41,841.0]
["binance-futures","SOLUSDT",1740884738155,283.0,143.64,143.63,169.0]
["binance-futures","SOLUSDT",1740884791777,22.0,143.72,143.71,237.0]
["binance-futures","SOLUSDT",1740884837613,123.0,143.81,143.8,339.0]
["binance-futures","SOLUSDT",1740884867303,546.0,143.86,143.85,76.0]
["binance-futures","SOLUSDT",1740884899272,167.0,143.73,143.72,234.0]
["binance-futures","SOLUSDT",1740884979159,359.0,143.64,143.63,281.0]
["binance-futures","SOLUSDT",1740885015539,56.0,143.66,143.65,418.0]
["binance-futures","SOLUSDT",1740885045309,240.0,143.86,143.85,83.0]
["binance-futures","SOLUSDT",1740885130035,269.0,143.88,143.87,251.0]
["binance-futures","SOLUSDT",1740885164499,378.0,144.0,143.99,117.0]
["binance-futures","SOLUSDT",1740885196865,188.0,144.05,144.04,138.0]
["binance-futures","SOLUSDT",1740885235325,325.0,144.04,144.03,121.0]
["binance-futures","SOLUSDT",1740885321737,985.0,144.13,144.12,173.0]
["binance-futures","SOLUSDT",1740885353258,206.0,144.21,144.2,123.0]
["binance-futures","SOLUSDT",1740885388151,584.0,143.95,143.94,249.0]
["binance-futures","SOLUSDT",1740885465376,556.0,143.92,143.91,107.0]
["binance-futures","SOLUSDT",1740885503930,216.0,143.87,143.86,273.0]
["binance-futures","SOLUSDT",1740885543065,985.0,143.86,143.85,31.0]
["binance-futures","SOLUSDT",1740885624570,214.0,143.77,143.76,101.0]
["binance-futures","SOLUSDT",1740885661711,509.0,143.77,143.76,42.0]
["binance-futures","SOLUSDT",1740885696118,707.0,143.8,143.79,153.0]
["binance-futures","SOLUSDT",1740885735081,130.0,143.91,143.9,223.0]
["binance-futures","SOLUSDT",1740885825545,206.0,143.82,143.81,272.0]
["binance-futures","SOLUSDT",1740885857947,19.0,143.82,143.81,269.0]
["binance-futures","SOLUSDT",1740885895319,127.0,143.83,143.82,653.0]
["binance-futures","SOLUSDT",1740885939416,297.0,143.93,143.92,123.0]
["binance-futures","SOLUSDT",1740886015753,7.0,144.09,144.08,749.0]
["binance-futures","SOLUSDT",1740886047270,229.0,144.22,144.21,154.0]
["binance-futures","SOLUSDT",1740886103608,626.0,144.27,144.26,107.0]
["binance-futures","SOLUSDT",1740886170114,785.0,144.42,144.41,70.0]
["binance-futures","SOLUSDT",1740886205587,257.0,144.32,144.31,348.0]
["binance-futures","SOLUSDT",1740886239925,173.0,144.41,144.4,184.0]
["binance-futures","SOLUSDT",1740886274689,221.0,144.15,144.14,190.0]
["binance-futures","SOLUSDT",1740886372185,101.0,143.86,143.85,381.0]
["binance-futures","SOLUSDT",1740886405938,224.0,143.93,143.92,335.0]
["binance-futures","SOLUSDT",1740886452357,141.0,143.79,143.78,167.0]
["binance-futures","SOLUSDT",1740886545372,496.0,143.69,143.68,158.0]
["binance-futures","SOLUSDT",1740886598227,189.0,143.58,143.57,172.0]
["binance-futures","SOLUSDT",1740886618905,396.0,143.57,143.56,74.0]
["binance-futures","SOLUSDT",1740886651085,87.0,143.47,143.46,180.0]
["binance-futures","SOLUSDT",1740886739118,223.0,143.77,143.76,142.0]
["binance-futures","SOLUSDT",1740886772701,216.0,143.73,143.72,196.0]
["binance-futures","SOLUSDT",1740886810056,3274.0,143.88,143.87,1885.0]
["binance-futures","SOLUSDT",1740886900161,38.0,143.98,143.97,819.0]
["binance-futures","SOLUSDT",1740886931221,69.0,144.1,144.09,896.0]
["binance-futures","SOLUSDT",1740886974489,283.0,144.08,144.07,250.0]
["binance-futures","SOLUSDT",1740887030304,193.0,144.11,144.1,1306.0]
["binance-futures","SOLUSDT",1740887104416,180.0,144.07,144.06,161.0]
["binance-futures","SOLUSDT",1740887144144,220.0,144.13,144.12,135.0]
["binance-futures","SOLUSDT",1740887177996,82.0,144.11,144.1,228.0]
["binance-futures","SOLUSDT",1740887275463,225.0,144.41,144.4,686.0]
["binance-futures","SOLUSDT",1740887309615,49.0,144.41,144.4,723.0]
["binance-futures","SOLUSDT",1740887341944,60.0,144.34,144.33,598.0]
["binance-futures","SOLUSDT",1740887377107,129.0,144.44,144.43,221.0]
["binance-futures","SOLUSDT",1740887455357,333.0,143.99,143.98,81.0]
["binance-futures","SOLUSDT",1740887481148,327.0,143.92,143.91,33.0]
["binance-futures","SOLUSDT",1740887528323,193.0,143.71,143.7,130.0]
["binance-futures","SOLUSDT",1740887616087,200.0,144.02,144.01,1344.0]
["binance-futures","SOLUSDT",1740887656384,169.0,144.15,144.14,318.0]
["binance-futures","SOLUSDT",1740887697455,266.0,144.03,144.02,201.0]
["binance-futures","SOLUSDT",1740887729171,190.0,143.96,143.95,149.0]
["binance-futures","SOLUSDT",1740887820107,334.0,144.13,144.12,5.0]
["binance-futures","SOLUSDT",1740887848742,118.0,144.13,144.12,159.0]
["binance-futures","SOLUSDT",1740887884518,875.0,143.97,143.96,70.0]
["binance-futures","SOLUSDT",1740887948566,534.0,143.76,143.75,97.0]
["binance-futures","SOLUSDT",1740887996826,35.0,143.79,143.78,383.0]
["binance-futures","SOLUSDT",1740888034834,185.0,143.81,143.8,241.0]
["binance-futures","SOLUSDT",1740888072035,252.0,143.99,143.98,133.0]
["binance-futures","SOLUSDT",1740888144849,172.0,143.86,143.85,268.0]
["binance-futures","SOLUSDT",1740888179736,154.0,143.83,143.82,168.0]
["binance-futures","SOLUSDT",1740888208555,796.0,143.91,143.9,48.0]
["binance-futures","SOLUSDT",1740888291655,387.0,144.13,144.12,142.0]
["binance-futures","SOLUSDT",1740888324034,59.0,144.11,144.1,298.0]
["binance-futures","SOLUSDT",1740888364251,123.0,144.1,144.09,325.0]
["binance-futures","SOLUSDT",1740888393897,9.0,144.16,144.15,867.0]
["binance-futures","SOLUSDT",1740888465415,44.0,143.88,143.87,1503.0]
["binance-futures","SOLUSDT",1740888498487,166.0,143.81,143.8,64.0]
["binance-futures","SOLUSDT",1740888533297,141.0,143.76,143.75,73.0]
["binance-futures","SOLUSDT",1740888615246,393.0,143.83,143.82,236.0]
["binance-futures","SOLUSDT",1740888658467,228.0,143.95,143.94,238.0]
["binance-futures","SOLUSDT",1740888694502,36.0,144.03,144.02,589.0]
["binance-futures","SOLUSDT",1740888721640,88.0,143.98,143.97,503.0]
["binance-futures","SOLUSDT",1740888802507,163.0,143.8,143.79,476.0]
["binance-futures","SOLUSDT",1740888828282,176.0,143.7,143.69,138.0]
["binance-futures","SOLUSDT",1740888869301,52.0,143.82,143.81,187.0]
["binance-futures","SOLUSDT",1740888909857,245.0,143.91,143.9,137.0]
["binance-futures","SOLUSDT",1740888989859,368.0,144.01,144.0,33.0]
["binance-futures","SOLUSDT",1740889022348,71.0,143.89,143.88,261.0]
["binance-futures","SOLUSDT",1740889056639,118.0,143.89,143.88,207.0]
["binance-futures","SOLUSDT",1740889128932,130.0,143.96,143.95,207.0]
["binance-futures","SOLUSDT",1740889166611,525.0,143.94,143.93,253.0]
["binance-futures","SOLUSDT",1740889221858,89.0,144.03,144.02,187.0]
["binance-futures","SOLUSDT",1740889231892,103.0,143.99,143.98,135.0]
["binance-futures","SOLUSDT",1740889307555,554.0,143.84,143.83,218.0]
["binance-futures","SOLUSDT",1740889334937,106.0,143.83,143.82,312.0]
["binance-futures","SOLUSDT",1740889365438,657.0,143.72,143.71,66.0]
["binance-futures","SOLUSDT",1740889437260,135.0,143.78,143.77,211.0]
["binance-futures","SOLUSDT",1740889474002,217.0,143.81,143.8,99.0]
["binance-futures","SOLUSDT",1740889507818,62.0,143.75,143.74,227.0]
["binance-futures","SOLUSDT",1740889580250,312.0,143.97,143.96,244.0]
["binance-futures","SOLUSDT",1740889589428,38.0,143.98,143.97,210.0]
["binance-futures","SOLUSDT",1740889642023,325.0,144.01,144.0,85.0]
["binance-futures","SOLUSDT",1740889669066,287.0,143.98,143.97,72.0]
["binance-futures","SOLUSDT",1740889748723,90.0,144.05,144.04,475.0]
["binance-futures","SOLUSDT",1740889781129,205.0,144.05,144.04,216.0]
["binance-futures","SOLUSDT",1740889817292,46.0,144.0,143.99,701.0]
["binance-futures","SOLUSDT",1740889852486,820.0,143.99,143.98,55.0]
["binance-futures","SOLUSDT",1740889929128,147.0,143.67,143.66,633.0]
["binance-futures","SOLUSDT",1740889963122,24.0,143.63,143.62,566.0]
["binance-futures","SOLUSDT",1740889989424,144.0,143.61,143.6,160.0]
["binance-futures","SOLUSDT",1740890076614,653.0,143.63,143.62,141.0]
["binance-futures","SOLUSDT",1740890109470,55.0,143.51,143.5,331.0]
["binance-futures","SOLUSDT",1740890136805,157.0,143.63,143.62,251.0]
["binance-futures","SOLUSDT",1740890170893,310.0,143.43,143.42,45.0]
["binance-futures","SOLUSDT",1740890243272,110.0,143.32,143.31,330.0]
["binance-futures","SOLUSDT",1740890272516,68.0,143.31,143.3,236.0]
["binance-futures","SOLUSDT",1740890306479,60.0,143.35,143.34,524.0]
["binance-futures","SOLUSDT",1740890384469,210.0,143.36,143.35,421.0]
["binance-futures","SOLUSDT",1740890411953,72.0,143.48,143.47,934.0]
["binance-futures","SOLUSDT",1740890452410,571.0,143.59,143.58,150.0]
["binance-futures","SOLUSDT",1740890479986,430.0,143.59,143.58,279.0]
["binance-futures","SOLUSDT",1740890565005,429.0,143.69,143.68,146.0]
["binance-futures","SOLUSDT",1740890605476,570.0,143.71,143.7,1209.0]
["binance-futures","SOLUSDT",1740890642708,33.0,143.65,143.64,428.0]
["binance-futures","SOLUSDT",1740890736213,404.0,143.85,143.84,157.0]
["binance-futures","SOLUSDT",1740890768529,111.0,143.8,143.79,178.0]
["binance-futures","SOLUSDT",1740890803508,308.0,143.97,143.96,378.0]
["binance-futures","SOLUSDT",1740890884924,240.0,143.95,143.94,187.0]
["binance-futures","SOLUSDT",1740890931987,34.0,143.86,143.85,313.0]
["binance-futures","SOLUSDT",1740890973492,686.0,143.77,143.76,72.0]
["binance-futures","SOLUSDT",1740891009907,241.0,143.88,143.87,86.0]
["binance-futures","SOLUSDT",1740891117273,105.0,143.82,143.81,708.0]
["binance-futures","SOLUSDT",1740891158860,287.0,143.89,143.88,106.0]
["binance-futures","SOLUSDT",1740891196146,104.0,143.89,143.88,457.0]
["binance-futures","SOLUSDT",1740891243138,82.0,143.94,143.93,389.0]
["binance-futures","SOLUSDT",1740891351746,1305.0,143.9,143.89,1840.0]
["binance-futures","SOLUSDT",1740891391257,219.0,143.69,143.68,223.0]
["binance-futures","SOLUSDT",1740891445427,230.0,143.63,143.62,98.0]
["binance-futures","SOLUSDT",1740891521589,107.0,143.53,143.52,265.0]
["binance-futures","SOLUSDT",1740891560032,82.0,143.68,143.67,165.0]
["binance-futures","SOLUSDT",1740891602844,60.0,143.7,143.69,214.0]
["binance-futures","SOLUSDT",1740891631362,352.0,143.72,143.71,111.0]
["binance-futures","SOLUSDT",1740891717767,130.0,143.43,143.42,102.0]
["binance-futures","SOLUSDT",1740891749119,94.0,143.35,143.34,188.0]
["binance-futures","SOLUSDT",1740891785780,135.0,143.3,143.29,176.0]
["binance-futures","SOLUSDT",1740891870160,220.0,143.43,143.42,235.0]
["binance-futures","SOLUSDT",1740891887510,149.0,143.34,143.33,133.0]
["binance-futures","SOLUSDT",1740891945801,1026.0,143.42,143.41,66.0]
["binance-futures","SOLUSDT",1740891985869,146.0,143.36,143.35,391.0]
["binance-futures","SOLUSDT",1740892078250,39.0,143.32,143.31,294.0]
["binance-futures","SOLUSDT",1740892115532,24.0,143.34,143.33,331.0]
["binance-futures","SOLUSDT",1740892152566,1296.0,143.39,143.38,140.0]
["binance-futures","SOLUSDT",1740892247527,99.0,143.21,143.2,132.0]
["binance-futures","SOLUSDT",1740892280966,68.0,143.29,143.28,338.0]
["binance-futures","SOLUSDT",1740892317145,64.0,143.3,143.29,371.0]
["binance-futures","SOLUSDT",1740892390078,346.0,143.4,143.39,1032.0]
["binance-futures","SOLUSDT",1740892457043,135.0,143.48,143.47,143.0]
["binance-futures","SOLUSDT",1740892488328,99.0,143.63,143.62,364.0]
["binance-futures","SOLUSDT",1740892522563,221.0,143.7,143.69,152.0]
["binance-futures","SOLUSDT",1740892602470,79.0,143.63,143.62,917.0]
["binance-futures","SOLUSDT",1740892646001,131.0,143.58,143.57,648.0]
["binance-futures","SOLUSDT",1740892691093,13.0,143.57,143.56,597.0]
["binance-futures","SOLUSDT",1740892729668,56.0,143.54,143.53,678.0]
["binance-futures","SOLUSDT",1740892833412,625.0,143.41,143.4,714.0]
["binance-futures","SOLUSDT",1740892875608,50.0,143.44,143.43,127.0]
["binance-futures","SOLUSDT",1740892914242,261.0,143.26,143.25,135.0]
["binance-futures","SOLUSDT",1740892952627,851.0,143.21,143.2,86.0]
["binance-futures","SOLUSDT",1740893044595,261.0,143.09,143.08,785.0]
["binance-futures","SOLUSDT",1740893081913,497.0,143.21,143.2,5.0]
["binance-futures","SOLUSDT",1740893121830,43.0,143.26,143.25,365.0]
["binance-futures","SOLUSDT",1740893210399,89.0,143.22,143.21,238.0]
["binance-futures","SOLUSDT",1740893252340,144.0,143.22,143.21,238.0]
["binance-futures","SOLUSDT",1740893288789,241.0,143.22,143.21,168.0]
["binance-futures","SOLUSDT",1740893335772,456.0,143.23,143.22,173.0]
["binance-futures","SOLUSDT",1740893437282,168.0,143.42,143.41,163.0]
["binance-futures","SOLUSDT",1740893471854,306.0,143.52,143.51,223.0]
["binance-futures","SOLUSDT",1740893506765,904.0,143.62,143.61,171.0]
["binance-futures","SOLUSDT",1740893600813,146.0,143.42,143.41,421.0]
["binance-futures","SOLUSDT",1740893637303,259.0,143.54,143.53,47.0]
["binance-futures","SOLUSDT",1740893680497,231.0,143.6,143.59,362.0]
["binance-futures","SOLUSDT",1740893768415,111.0,143.74,143.73,431.0]
["binance-futures","SOLUSDT",1740893806395,135.0,143.56,143.55,391.0]
["binance-futures","SOLUSDT",1740893838372,270.0,143.17,143.16,61.0]
["binance-futures","SOLUSDT",1740893868222,100.0,142.93,142.92,105.0]
["binance-futures","SOLUSDT",1740893952133,298.0,143.07,143.06,22.0]
["binance-futures","SOLUSDT",1740893982321,547.0,143.03,143.02,190.0]
["binance-futures","SOLUSDT",1740894021168,384.0,143.11,143.1,406.0]
["binance-futures","SOLUSDT",1740894062450,575.0,143.08,143.07,118.0]
["binance-futures","SOLUSDT",1740894138812,218.0,142.94,142.93,83.0]
["binance-futures","SOLUSDT",1740894174862,478.0,142.93,142.92,278.0]
["binance-futures","SOLUSDT",1740894212452,93.0,142.95,142.94,264.0]
["binance-futures","SOLUSDT",1740894267803,758.0,142.92,142.91,260.0]
["binance-futures","SOLUSDT",1740894339078,238.0,143.02,143.01,116.0]
["binance-futures","SOLUSDT",1740894373425,282.0,143.01,143.0,560.0]
["binance-futures","SOLUSDT",1740894411890,605.0,142.9,142.89,3.0]
["binance-futures","SOLUSDT",1740894493304,37.0,142.8,142.79,857.0]
["binance-futures","SOLUSDT",1740894526296,216.0,142.73,142.72,77.0]
["binance-futures","SOLUSDT",1740894566513,557.0,142.83,142.82,419.0]
["binance-futures","SOLUSDT",1740894658647,511.0,142.9,142.89,15.0]
["binance-futures","SOLUSDT",1740894697528,480.0,142.85,142.84,129.0]
["binance-futures","SOLUSDT",1740894756953,224.0,142.78,142.77,158.0]
["binance-futures","SOLUSDT",1740894775122,559.0,142.77,142.76,321.0]
["binance-futures","SOLUSDT",1740894853599,278.0,142.56,142.55,495.0]
["binance-futures","SOLUSDT",1740894895501,159.0,142.67,142.66,305.0]
["binance-futures","SOLUSDT",1740894926154,149.0,142.74,142.73,273.0]
["binance-futures","SOLUSDT",1740895017957,137.0,142.96,142.95,388.0]
["binance-futures","SOLUSDT",1740895049932,262.0,142.91,142.9,494.0]
["binance-futures","SOLUSDT",1740895091208,187.0,142.99,142.98,261.0]
["binance-futures","SOLUSDT",1740895129353,175.0,142.97,142.96,151.0]
["binance-futures","SOLUSDT",1740895208773,34.0,142.99,142.98,1022.0]
["binance-futures","SOLUSDT",1740895255826,296.0,143.1,143.09,158.0]
["binance-futures","SOLUSDT",1740895295733,562.0,143.07,143.06,23.0]
["binance-futures","SOLUSDT",1740895383125,171.0,143.14,143.13,256.0]
["binance-futures","SOLUSDT",1740895414459,508.0,143.22,143.21,40.0]
["binance-futures","SOLUSDT",1740895445246,246.0,143.31,143.3,233.0]
["binance-futures","SOLUSDT",1740895477657,877.0,143.4,143.39,50.0]
["binance-futures","SOLUSDT",1740895562123,186.0,143.23,143.22,179.0]
["binance-futures","SOLUSDT",1740895595221,133.0,143.2,143.19,376.0]
["binance-futures","SOLUSDT",1740895675500,95.0,143.3,143.29,448.0]
["binance-futures","SOLUSDT",1740895725122,148.0,143.36,143.35,264.0]
["binance-futures","SOLUSDT",1740895760836,415.0,143.55,143.54,286.0]
["binance-futures","SOLUSDT",1740895796503,182.0,143.4,143.39,88.0]
["binance-futures","SOLUSDT",1740895825707,215.0,143.21,143.2,131.0]
["binance-futures","SOLUSDT",1740895915278,59.0,143.25,143.24,498.0]
["binance-futures","SOLUSDT",1740895957540,10.0,143.27,143.26,691.0]
["binance-futures","SOLUSDT",1740895993670,41.0,143.2,143.19,538.0]
["binance-futures","SOLUSDT",1740896088945,133.0,142.88,142.87,236.0]
["binance-futures","SOLUSDT",1740896132003,238.0,142.94,142.93,437.0]
["binance-futures","SOLUSDT",1740896162419,153.0,142.77,142.76,64.0]
["binance-futures","SOLUSDT",1740896196894,91.0,142.73,142.72,108.0]
["binance-futures","SOLUSDT",1740896261816,132.0,142.48,142.47,454.0]
["binance-futures","SOLUSDT",1740896290286,23.0,142.38,142.37,530.0]
["binance-futures","SOLUSDT",1740896320332,86.0,142.58,142.57,427.0]
["binance-futures","SOLUSDT",1740896393609,268.0,142.65,142.64,423.0]
["binance-futures","SOLUSDT",1740896425204,487.0,142.6,142.59,108.0]
["binance-futures","SOLUSDT",1740896453627,184.0,142.62,142.61,142.0]
["binance-futures","SOLUSDT",1740896493003,134.0,142.6,142.59,537.0]
["binance-futures","SOLUSDT",1740896567646,855.0,142.78,142.77,94.0]
["binance-futures","SOLUSDT",1740896599373,236.0,142.86,142.85,356.0]
["binance-futures","SOLUSDT",1740896637783,65.0,142.89,142.88,637.0]
["binance-futures","SOLUSDT",1740896731077,179.0,142.95,142.94,210.0]
["binance-futures","SOLUSDT",1740896776427,116.0,143.05,143.04,463.0]
["binance-futures","SOLUSDT",1740896809333,134.0,143.04,143.03,113.0]
["binance-futures","SOLUSDT",1740896837755,130.0,142.88,142.87,141.0]
["binance-futures","SOLUSDT",1740896930598,278.0,143.17,143.16,133.0]
["binance-futures","SOLUSDT",1740896968334,17.0,143.34,143.33,254.0]
["binance-futures","SOLUSDT",1740896991931,597.0,143.5,143.49,291.0]
["binance-futures","SOLUSDT",1740897021864,79.0,143.57,143.56,613.0]
["binance-futures","SOLUSDT",1740897085167,437.0,143.51,143.5,25.0]
["binance-futures","SOLUSDT",1740897116440,185.0,143.65,143.64,156.0]
["binance-futures","SOLUSDT",1740897148553,226.0,143.55,143.54,148.0]
["binance-futures","SOLUSDT",1740897220546,122.0,143.69,143.68,131.0]
["binance-futures","SOLUSDT",1740897256140,105.0,143.67,143.66,123.0]
["binance-futures","SOLUSDT",1740897289277,93.0,143.59,143.58,323.0]
["binance-futures","SOLUSDT",1740897352301,195.0,143.68,143.67,134.0]
["binance-futures","SOLUSDT",1740897402163,795.0,144.4,144.39,813.0]
["binance-futures","SOLUSDT",1740897426955,1199.0,144.33,144.32,57.0]
["binance-futures","SOLUSDT",1740897460212,527.0,144.2,144.19,40.0]
["binance-futures","SOLUSDT",1740897538669,297.0,144.13,144.12,292.0]
["binance-futures","SOLUSDT",1740897566183,1117.0,144.33,144.32,24.0]
["binance-futures","SOLUSDT",1740897599407,514.0,144.29,144.28,40.0]
["binance-futures","SOLUSDT",1740897673611,67.0,144.13,144.12,595.0]
["binance-futures","SOLUSDT",1740897708241,226.0,144.15,144.14,69.0]
["binance-futures","SOLUSDT",1740897764614,737.0,144.29,144.28,24.0]
["binance-futures","SOLUSDT",1740897772086,192.0,144.28,144.27,143.0]
["binance-futures","SOLUSDT",1740897856326,299.0,144.28,144.27,246.0]
["binance-futures","SOLUSDT",1740897891668,433.0,144.36,144.35,109.0]
["binance-futures","SOLUSDT",1740897919540,62.0,144.44,144.43,656.0]
["binance-futures","SOLUSDT",1740897948089,123.0,144.76,144.75,35.0]
["binance-futures","SOLUSDT",1740898013713,239.0,144.86,144.85,319.0]
["binance-futures","SOLUSDT",1740898043772,83.0,144.74,144.73,210.0]
["binance-futures","SOLUSDT",1740898076701,358.0,144.81,144.8,139.0]
["binance-futures","SOLUSDT",1740898143490,288.0,144.91,144.9,86.0]
["binance-futures","SOLUSDT",1740898173611,2036.0,144.95,144.94,6.0]
["binance-futures","SOLUSDT",1740898199413,104.0,144.75,144.74,907.0]
["binance-futures","SOLUSDT",1740898228412,146.0,144.55,144.54,406.0]
["binance-futures","SOLUSDT",1740898304240,863.0,144.52,144.51,34.0]
["binance-futures","SOLUSDT",1740898333072,1130.0,144.4,144.39,99.0]
["binance-futures","SOLUSDT",1740898367447,179.0,144.36,144.35,132.0]
["binance-futures","SOLUSDT",1740898447392,146.0,144.21,144.2,427.0]
["binance-futures","SOLUSDT",1740898473934,538.0,144.13,144.12,83.0]
["binance-futures","SOLUSDT",1740898502167,1081.0,144.08,144.07,227.0]
["binance-futures","SOLUSDT",1740898536195,82.0,143.99,143.98,451.0]
["binance-futures","SOLUSDT",1740898617598,798.0,144.1,144.09,4.0]
["binance-futures","SOLUSDT",1740898654522,641.0,144.17,144.16,76.0]
["binance-futures","SOLUSDT",1740898688115,186.0,144.05,144.04,434.0]
["binance-futures","SOLUSDT",1740898786200,624.0,144.01,144.0,141.0]
["binance-futures","SOLUSDT",1740898819246,9.0,144.18,144.17,497.0]
["binance-futures","SOLUSDT",1740898851100,281.0,144.16,144.15,667.0]
["binance-futures","SOLUSDT",1740898882580,951.0,144.38,144.37,109.0]
["binance-futures","SOLUSDT",1740898926001,261.0,144.5,144.49,84.0]
["binance-futures","SOLUSDT",1740898990023,3.0,144.15,144.14,830.0]
["binance-futures","SOLUSDT",1740899021394,1033.0,144.12,144.11,1.0]
["binance-futures","SOLUSDT",1740899099704,176.0,143.95,143.94,92.0]
["binance-futures","SOLUSDT",1740899135948,232.0,144.11,144.1,234.0]
["binance-futures","SOLUSDT",1740899169529,169.0,144.02,144.01,104.0]
["binance-futures","SOLUSDT",1740899205480,468.0,143.81,143.8,1053.0]
["binance-futures","SOLUSDT",1740899285228,130.0,144.05,144.04,231.0]
["binance-futures","SOLUSDT",1740899315929,8.0,144.22,144.21,849.0]
["binance-futures","SOLUSDT",1740899370291,129.0,144.07,144.06,226.0]
["binance-futures","SOLUSDT",1740899396854,62.0,144.17,144.16,165.0]
["binance-futures","SOLUSDT",1740899481753,196.0,144.02,144.01,139.0]
["binance-futures","SOLUSDT",1740899518949,241.0,143.99,143.98,88.0]
["binance-futures","SOLUSDT",1740899549927,6.0,143.94,143.93,986.0]
["binance-futures","SOLUSDT",1740899632443,15.0,144.05,144.04,270.0]
["binance-futures","SOLUSDT",1740899669021,67.0,144.07,144.06,237.0]
["binance-futures","SOLUSDT",1740899701311,157.0,144.34,144.33,180.0]
["binance-futures","SOLUSDT",1740899783457,323.0,144.02,144.01,209.0]
["binance-futures","SOLUSDT",1740899801598,789.0,143.97,143.96,9.0]
["binance-futures","SOLUSDT",1740899853151,596.0,143.93,143.92,154.0]
["binance-futures","SOLUSDT",1740899892772,341.0,143.92,143.91,16.0]
["binance-futures","SOLUSDT",1740899985090,48.0,143.75,143.74,799.0]
["binance-futures","SOLUSDT",1740900022117,53.0,143.8,143.79,298.0]
["binance-futures","SOLUSDT",1740900061256,144.0,143.58,143.57,605.0]
["binance-futures","SOLUSDT",1740900142398,23.0,143.87,143.86,794.0]
["binance-futures","SOLUSDT",1740900184019,159.0,143.88,143.87,67.0]
["binance-futures","SOLUSDT",1740900220960,67.0,143.85,143.84,471.0]
["binance-futures","SOLUSDT",1740900268256,126.0,143.88,143.87,195.0]
["binance-futures","SOLUSDT",1740900353260,25.0,143.84,143.83,174.0]
["binance-futures","SOLUSDT",1740900419342,674.0,143.85,143.84,102.0]
["binance-futures","SOLUSDT",1740900468147,118.0,143.74,143.73,164.0]
["binance-futures","SOLUSDT",1740900514213,25.0,143.65,143.64,187.0]
["binance-futures","SOLUSDT",1740900617498,102.0,143.86,143.85,710.0]
["binance-futures","SOLUSDT",1740900658671,154.0,143.97,143.96,99.0]
["binance-futures","SOLUSDT",1740900696823,205.0,143.93,143.92,128.0]
["binance-futures","SOLUSDT",1740900791163,264.0,144.03,144.02,137.0]
["binance-futures","SOLUSDT",1740900835445,347.0,144.06,144.05,176.0]
["binance-futures","SOLUSDT",1740900872761,113.0,144.11,144.1,699.0]
["binance-futures","SOLUSDT",1740900913411,126.0,143.94,143.93,785.0]
["binance-futures","SOLUSDT",1740901003001,192.0,143.71,143.7,234.0]
["binance-futures","SOLUSDT",1740901043601,109.0,143.65,143.64,255.0]
["binance-futures","SOLUSDT",1740901081905,51.0,143.81,143.8,160.0]
["binance-futures","SOLUSDT",1740901175097,128.0,143.67,143.66,699.0]
["binance-futures","SOLUSDT",1740901213637,276.0,143.61,143.6,126.0]
["binance-futures","SOLUSDT",1740901260935,513.0,143.63,143.62,52.0]
["binance-futures","SOLUSDT",1740901302220,1151.0,143.73,143.72,695.0]
["binance-futures","SOLUSDT",1740901402376,181.0,143.8,143.79,893.0]
["binance-futures","SOLUSDT",1740901445726,247.0,143.67,143.66,26.0]
["binance-futures","SOLUSDT",1740901497305,201.0,143.69,143.68,589.0]
["binance-futures","SOLUSDT",1740901593104,46.0,143.63,143.62,439.0]
["binance-futures","SOLUSDT",1740901636019,199.0,143.67,143.66,117.0]
["binance-futures","SOLUSDT",1740901675840,232.0,143.99,143.98,259.0]
["binance-futures","SOLUSDT",1740901768278,767.0,143.68,143.67,10.0]
["binance-futures","SOLUSDT",1740901810904,105.0,143.59,143.58,320.0]
["binance-futures","SOLUSDT",1740901856067,312.0,143.52,143.51,19.0]
["binance-futures","SOLUSDT",1740901916799,490.0,143.47,143.46,16.0]
["binance-futures","SOLUSDT",1740901983892,768.0,143.37,143.36,102.0]
["binance-futures","SOLUSDT",1740902025436,190.0,143.56,143.55,380.0]
["binance-futures","SOLUSDT",1740902059915,26.0,143.69,143.68,727.0]
["binance-futures","SOLUSDT",1740902096913,421.0,143.62,143.61,105.0]
["binance-futures","SOLUSDT",1740902195777,837.0,143.69,143.68,299.0]
["binance-futures","SOLUSDT",1740902240319,124.0,143.71,143.7,522.0]
["binance-futures","SOLUSDT",1740902286359,73.0,143.66,143.65,975.0]
["binance-futures","SOLUSDT",1740902404703,193.0,143.75,143.74,39.0]
["binance-futures","SOLUSDT",1740902411463,388.0,143.78,143.77,116.0]
["binance-futures","SOLUSDT",1740902483904,215.0,143.5,143.49,173.0]
["binance-futures","SOLUSDT",1740902511587,6.0,143.46,143.45,564.0]
["binance-futures","SOLUSDT",1740902594174,848.0,143.54,143.53,15.0]
["binance-futures","SOLUSDT",1740902630947,270.0,143.57,143.56,234.0]
["binance-futures","SOLUSDT",1740902674573,640.0,143.43,143.42,233.0]
["binance-futures","SOLUSDT",1740902767532,187.0,143.42,143.41,208.0]
["binance-futures","SOLUSDT",1740902799511,248.0,143.17,143.16,106.0]
["binance-futures","SOLUSDT",1740902832285,284.0,143.03,143.02,128.0]
["binance-futures","SOLUSDT",1740902894451,309.0,143.0,142.99,148.0]
["binance-futures","SOLUSDT",1740902936554,165.0,143.02,143.01,257.0]
["binance-futures","SOLUSDT",1740902966507,21.0,142.89,142.88,444.0]
["binance-futures","SOLUSDT",1740902992841,153.0,142.92,142.91,676.0]
["binance-futures","SOLUSDT",1740903069113,56.0,143.02,143.01,269.0]
["binance-futures","SOLUSDT",1740903106264,388.0,142.95,142.94,77.0]
["binance-futures","SOLUSDT",1740903136285,280.0,142.75,142.74,324.0]
["binance-futures","SOLUSDT",1740903170064,792.0,142.83,142.82,150.0]
["binance-futures","SOLUSDT",1740903240888,555.0,142.7,142.69,344.0]
["binance-futures","SOLUSDT",1740903263088,69.0,142.6,142.59,603.0]
["binance-futures","SOLUSDT",1740903304804,216.0,142.61,142.6,191.0]
["binance-futures","SOLUSDT",1740903374232,102.0,142.53,142.52,164.0]
["binance-futures","SOLUSDT",1740903407548,223.0,142.59,142.58,119.0]
["binance-futures","SOLUSDT",1740903442612,812.0,142.67,142.66,92.0]
["binance-futures","SOLUSDT",1740903470149,546.0,142.69,142.68,62.0]
["binance-futures","SOLUSDT",1740903547937,35.0,142.6,142.59,401.0]
["binance-futures","SOLUSDT",1740903581575,285.0,142.6,142.59,195.0]
["binance-futures","SOLUSDT",1740903618474,295.0,142.52,142.51,124.0]
["binance-futures","SOLUSDT",1740903692133,226.0,142.71,142.7,113.0]
["binance-futures","SOLUSDT",1740903739296,182.0,142.78,142.77,222.0]
["binance-futures","SOLUSDT",1740903776390,704.0,142.89,142.88,107.0]
["binance-futures","SOLUSDT",1740903805435,126.0,142.95,142.94,274.0]
["binance-futures","SOLUSDT",1740903893583,141.0,142.97,142.96,230.0]
["binance-futures","SOLUSDT",1740903928315,681.0,143.04,143.03,124.0]
["binance-futures","SOLUSDT",1740903956465,390.0,142.92,142.91,59.0]
["binance-futures","SOLUSDT",1740904044935,72.0,143.09,143.08,456.0]
["binance-futures","SOLUSDT",1740904086223,269.0,143.08,143.07,170.0]
["binance-futures","SOLUSDT",1740904134288,50.0,143.03,143.02,271.0]
["binance-futures","SOLUSDT",1740904166185,180.0,142.91,142.9,348.0]
["binance-futures","SOLUSDT",1740904254163,173.0,142.94,142.93,334.0]
["binance-futures","SOLUSDT",1740904295754,467.0,142.92,142.91,520.0]
["binance-futures","SOLUSDT",1740904338573,153.0,143.01,143.0,313.0]
["binance-futures","SOLUSDT",1740904422117,53.0,142.89,142.88,544.0]
["binance-futures","SOLUSDT",1740904465594,371.0,142.9,142.89,174.0]
["binance-futures","SOLUSDT",1740904498075,19.0,143.01,143.0,809.0]
["binance-futures","SOLUSDT",1740904535449,157.0,142.81,142.8,375.0]
["binance-futures","SOLUSDT",1740904580820,330.0,142.89,142.88,145.0]
["binance-futures","SOLUSDT",1740904656889,152.0,143.15,143.14,194.0]
["binance-futures","SOLUSDT",1740904693859,92.0,142.98,142.97,197.0]
["binance-futures","SOLUSDT",1740904736131,131.0,143.01,143.0,214.0]
["binance-futures","SOLUSDT",1740904826250,1043.0,142.94,142.93,25.0]
["binance-futures","SOLUSDT",1740904873211,828.0,142.87,142.86,46.0]
["binance-futures","SOLUSDT",1740904912071,280.0,142.91,142.9,517.0]
["binance-futures","SOLUSDT",1740905004386,613.0,142.75,142.74,18.0]
["binance-futures","SOLUSDT",1740905047291,274.0,142.82,142.81,914.0]
["binance-futures","SOLUSDT",1740905109820,146.0,143.02,143.01,248.0]
["binance-futures","SOLUSDT",1740905117803,115.0,143.0,142.99,652.0]
["binance-futures","SOLUSDT",1740905209245,272.0,142.94,142.93,68.0]
["binance-futures","SOLUSDT",1740905249411,957.0,142.96,142.95,14.0]
["binance-futures","SOLUSDT",1740905293762,54.0,142.81,142.8,880.0]
["binance-futures","SOLUSDT",1740905393433,43.0,143.03,143.02,371.0]
["binance-futures","SOLUSDT",1740905432437,160.0,143.22,143.21,245.0]
["binance-futures","SOLUSDT",1740905471911,77.0,143.21,143.2,518.0]
["binance-futures","SOLUSDT",1740905559815,45.0,143.02,143.01,439.0]
["binance-futures","SOLUSDT",1740905578615,56.0,143.01,143.0,814.0]
["binance-futures","SOLUSDT",1740905641352,354.0,143.11,143.1,38.0]
["binance-futures","SOLUSDT",1740905687070,203.0,143.15,143.14,84.0]
["binance-futures","SOLUSDT",1740905796145,165.0,143.06,143.05,382.0]
["binance-futures","SOLUSDT",1740905833355,416.0,142.95,142.94,158.0]
["binance-futures","SOLUSDT",1740905868825,879.0,142.71,142.7,163.0]
["binance-futures","SOLUSDT",1740905908201,382.0,142.86,142.85,106.0]
["binance-futures","SOLUSDT",1740905996504,208.0,142.85,142.84,454.0]
["binance-futures","SOLUSDT",1740906030492,356.0,142.76,142.75,283.0]
["binance-futures","SOLUSDT",1740906061528,233.0,142.81,142.8,523.0]
["binance-futures","SOLUSDT",1740906146130,493.0,142.54,142.53,409.0]
["binance-futures","SOLUSDT",1740906178246,229.0,142.69,142.68,145.0]
["binance-futures","SOLUSDT",1740906208018,776.0,142.56,142.55,10.0]
["binance-futures","SOLUSDT",1740906241318,60.0,142.47,142.46,634.0]
["binance-futures","SOLUSDT",1740906328278,56.0,142.6,142.59,315.0]
["binance-futures","SOLUSDT",1740906367486,1096.0,142.56,142.55,13.0]
["binance-futures","SOLUSDT",1740906405831,258.0,142.57,142.56,242.0]
["binance-futures","SOLUSDT",1740906499075,116.0,142.7,142.69,205.0]
["binance-futures","SOLUSDT",1740906532107,157.0,142.73,142.72,146.0]
["binance-futures","SOLUSDT",1740906575766,95.0,142.77,142.76,266.0]
["binance-futures","SOLUSDT",1740906611983,864.0,142.8,142.79,376.0]
["binance-futures","SOLUSDT",1740906702984,57.0,142.73,142.72,224.0]
["binance-futures","SOLUSDT",1740906737602,878.0,142.72,142.71,273.0]
["binance-futures","SOLUSDT",1740906782959,201.0,142.76,142.75,565.0]
["binance-futures","SOLUSDT",1740906877295,233.0,142.82,142.81,222.0]
["binance-futures","SOLUSDT",1740906909608,123.0,142.78,142.77,324.0]
["binance-futures","SOLUSDT",1740906947045,1259.0,142.81,142.8,44.0]
["binance-futures","SOLUSDT",1740907029083,203.0,142.88,142.87,301.0]
["binance-futures","SOLUSDT",1740907073613,606.0,143.0,142.99,38.0]
["binance-futures","SOLUSDT",1740907118224,469.0,142.98,142.97,105.0]
["binance-futures","SOLUSDT",1740907155170,542.0,142.87,142.86,96.0]
["binance-futures","SOLUSDT",1740907251056,425.0,142.87,142.86,534.0]
["binance-futures","SOLUSDT",1740907290585,274.0,142.87,142.86,277.0]
["binance-futures","SOLUSDT",1740907326768,216.0,142.78,142.77,207.0]
["binance-futures","SOLUSDT",1740907369871,89.0,142.75,142.74,270.0]
["binance-futures","SOLUSDT",1740907462327,920.0,142.72,142.71,100.0]
["binance-futures","SOLUSDT",1740907522550,20.0,142.6,142.59,573.0]
["binance-futures","SOLUSDT",1740907545394,845.0,142.56,142.55,60.0]
["binance-futures","SOLUSDT",1740907642088,116.0,142.61,142.6,113.0]
["binance-futures","SOLUSDT",1740907688104,527.0,142.71,142.7,3.0]
["binance-futures","SOLUSDT",1740907732781,280.0,142.67,142.66,118.0]
["binance-futures","SOLUSDT",1740907771575,275.0,142.76,142.75,426.0]
["binance-futures","SOLUSDT",1740907854916,239.0,143.04,143.03,330.0]
["binance-futures","SOLUSDT",1740907887462,167.0,143.0,142.99,593.0]
["binance-futures","SOLUSDT",1740907918713,16.0,143.36,143.35,255.0]
["binance-futures","SOLUSDT",1740907954478,170.0,143.58,143.57,146.0]
["binance-futures","SOLUSDT",1740908007623,169.0,143.55,143.54,378.0]
["binance-futures","SOLUSDT",1740908035784,474.0,143.75,143.74,232.0]
["binance-futures","SOLUSDT",1740908063604,37.0,143.63,143.62,266.0]
["binance-futures","SOLUSDT",1740908124722,30.0,143.85,143.84,799.0]
["binance-futures","SOLUSDT",1740908155246,63.0,143.8,143.79,455.0]
["binance-futures","SOLUSDT",1740908181274,864.0,143.59,143.58,135.0]
["binance-futures","SOLUSDT",1740908254907,402.0,143.62,143.61,52.0]
["binance-futures","SOLUSDT",1740908288837,262.0,143.57,143.56,105.0]
["binance-futures","SOLUSDT",1740908305699,275.0,143.58,143.57,86.0]
["binance-futures","SOLUSDT",1740908353432,159.0,143.7,143.69,159.0]
["binance-futures","SOLUSDT",1740908424907,638.0,143.86,143.85,93.0]
["binance-futures","SOLUSDT",1740908454445,836.0,144.12,144.11,66.0]
["binance-futures","SOLUSDT",1740908482882,162.0,144.02,144.01,324.0]
["binance-futures","SOLUSDT",1740908548752,229.0,144.2,144.19,121.0]
["binance-futures","SOLUSDT",1740908583167,224.0,144.05,144.04,567.0]
["binance-futures","SOLUSDT",1740908617914,245.0,144.12,144.11,190.0]
["binance-futures","SOLUSDT",1740908647064,662.0,144.25,144.24,67.0]
["binance-futures","SOLUSDT",1740908708749,99.0,144.31,144.3,750.0]
["binance-futures","SOLUSDT",1740908746509,28.0,144.62,144.61,809.0]
["binance-futures","SOLUSDT",1740908775371,12.0,144.69,144.68,436.0]
["binance-futures","SOLUSDT",1740908804825,574.0,144.55,144.54,16.0]
["binance-futures","SOLUSDT",1740908870037,390.0,144.52,144.51,9.0]
["binance-futures","SOLUSDT",1740908901669,285.0,144.33,144.32,228.0]
["binance-futures","SOLUSDT",1740908932150,377.0,144.35,144.34,21.0]
["binance-futures","SOLUSDT",1740909010342,176.0,144.07,144.06,185.0]
["binance-futures","SOLUSDT",1740909043227,133.0,144.16,144.15,285.0]
["binance-futures","SOLUSDT",1740909077208,169.0,144.0,143.99,304.0]
["binance-futures","SOLUSDT",1740909106481,269.0,144.25,144.24,310.0]
["binance-futures","SOLUSDT",1740909192464,32.0,144.33,144.32,231.0]
["binance-futures","SOLUSDT",1740909227230,193.0,144.22,144.21,651.0]
["binance-futures","SOLUSDT",1740909261410,47.0,144.06,144.05,2220.0]
["binance-futures","SOLUSDT",1740909342807,607.0,143.99,143.98,120.0]
["binance-futures","SOLUSDT",1740909379782,174.0,143.93,143.92,204.0]
["binance-futures","SOLUSDT",1740909416716,125.0,143.8,143.79,408.0]
["binance-futures","SOLUSDT",1740909499480,125.0,144.01,144.0,90.0]
["binance-futures","SOLUSDT",1740909536563,281.0,143.97,143.96,123.0]
["binance-futures","SOLUSDT",1740909575244,249.0,143.94,143.93,185.0]
["binance-futures","SOLUSDT",1740909613244,72.0,143.8,143.79,1036.0]
["binance-futures","SOLUSDT",1740909697421,84.0,143.77,143.76,803.0]
["binance-futures","SOLUSDT",1740909726430,665.0,143.75,143.74,54.0]
["binance-futures","SOLUSDT",1740909761667,643.0,143.71,143.7,498.0]
["binance-futures","SOLUSDT",1740909800746,358.0,143.81,143.8,253.0]
["binance-futures","SOLUSDT",1740909877270,270.0,144.12,144.11,188.0]
["binance-futures","SOLUSDT",1740909909370,318.0,144.08,144.07,147.0]
["binance-futures","SOLUSDT",1740909938431,118.0,143.97,143.96,337.0]
["binance-futures","SOLUSDT",1740909995397,253.0,143.72,143.71,23.0]
["binance-futures","SOLUSDT",1740910059422,621.0,143.8,143.79,549.0]
["binance-futures","SOLUSDT",1740910093315,602.0,143.83,143.82,52.0]
["binance-futures","SOLUSDT",1740910131083,261.0,143.97,143.96,203.0]
["binance-futures","SOLUSDT",1740910208268,529.0,144.03,144.02,63.0]
["binance-futures","SOLUSDT",1740910239464,102.0,143.86,143.85,260.0]
["binance-futures","SOLUSDT",1740910275441,509.0,143.71,143.7,16.0]
["binance-futures","SOLUSDT",1740910357081,107.0,143.63,143.62,213.0]
["binance-futures","SOLUSDT",1740910389515,254.0,143.57,143.56,101.0]
["binance-futures","SOLUSDT",1740910450300,9.0,143.55,143.54,808.0]
["binance-futures","SOLUSDT",1740910463435,173.0,143.59,143.58,685.0]
["binance-futures","SOLUSDT",1740910551728,120.0,143.58,143.57,395.0]
["binance-futures","SOLUSDT",1740910582345,271.0,143.72,143.71,87.0]
["binance-futures","SOLUSDT",1740910620008,177.0,143.62,143.61,273.0]
["binance-futures","SOLUSDT",1740910707117,51.0,143.46,143.45,697.0]
["binance-futures","SOLUSDT",1740910739339,328.0,143.49,143.48,305.0]
["binance-futures","SOLUSDT",1740910776696,314.0,143.61,143.6,233.0]
["binance-futures","SOLUSDT",1740910812638,128.0,143.81,143.8,223.0]
["binance-futures","SOLUSDT",1740910879728,172.0,143.72,143.71,212.0]
["binance-futures","SOLUSDT",1740910923616,101.0,143.51,143.5,453.0]
["binance-futures","SOLUSDT",1740910955038,531.0,143.45,143.44,14.0]
["binance-futures","SOLUSDT",1740911049757,209.0,143.43,143.42,637.0]
["binance-futures","SOLUSDT",1740911090819,251.0,143.43,143.42,109.0]
["binance-futures","SOLUSDT",1740911126476,299.0,143.4,143.39,83.0]
["binance-futures","SOLUSDT",1740911167676,24.0,143.69,143.68,802.0]
["binance-futures","SOLUSDT",1740911258389,263.0,143.63,143.62,98.0]
["binance-futures","SOLUSDT",1740911295328,934.0,143.65,143.64,53.0]
["binance-futures","SOLUSDT",1740911325310,235.0,143.65,143.64,450.0]
["binance-futures","SOLUSDT",1740911434808,97.0,143.87,143.86,228.0]
["binance-futures","SOLUSDT",1740911467166,765.0,143.96,143.95,52.0]
["binance-futures","SOLUSDT",1740911501679,731.0,144.0,143.99,140.0]
["binance-futures","SOLUSDT",1740911529189,13.0,144.34,144.33,57.0]
["binance-futures","SOLUSDT",1740911600821,1151.0,143.77,143.76,55.0]
["binance-futures","SOLUSDT",1740911632232,63.0,143.91,143.9,717.0]
["binance-futures","SOLUSDT",1740911665545,246.0,144.1,144.09,179.0]
["binance-futures","SOLUSDT",1740911738475,395.0,144.03,144.02,27.0]
["binance-futures","SOLUSDT",1740911780256,42.0,143.95,143.94,321.0]
["binance-futures","SOLUSDT",1740911806520,12.0,144.01,144.0,606.0]
["binance-futures","SOLUSDT",1740911840675,242.0,143.87,143.86,750.0]
["binance-futures","SOLUSDT",1740911921191,135.0,143.76,143.75,160.0]
["binance-futures","SOLUSDT",1740911961716,453.0,143.88,143.87,143.0]
["binance-futures","SOLUSDT",1740911997379,430.0,143.96,143.95,92.0]
["binance-futures","SOLUSDT",1740912088978,203.0,143.74,143.73,197.0]
["binance-futures","SOLUSDT",1740912126199,263.0,143.94,143.93,314.0]
["binance-futures","SOLUSDT",1740912154344,74.0,144.1,144.09,472.0]
["binance-futures","SOLUSDT",1740912205123,286.0,144.21,144.2,255.0]
["binance-futures","SOLUSDT",1740912287906,218.0,144.12,144.11,310.0]
["binance-futures","SOLUSDT",1740912321240,106.0,144.29,144.28,429.0]
["binance-futures","SOLUSDT",1740912351893,351.0,144.36,144.35,192.0]
["binance-futures","SOLUSDT",1740912427553,320.0,144.23,144.22,28.0]
["binance-futures","SOLUSDT",1740912465318,292.0,144.16,144.15,24.0]
["binance-futures","SOLUSDT",1740912502228,48.0,144.18,144.17,277.0]
["binance-futures","SOLUSDT",1740912537262,29.0,144.39,144.38,399.0]
["binance-futures","SOLUSDT",1740912620208,253.0,144.3,144.29,88.0]
["binance-futures","SOLUSDT",1740912634587,183.0,144.39,144.38,690.0]
["binance-futures","SOLUSDT",1740912694074,26.0,144.43,144.42,239.0]
["binance-futures","SOLUSDT",1740912734597,124.0,144.36,144.35,411.0]
["binance-futures","SOLUSDT",1740912819300,82.0,144.3,144.29,530.0]
["binance-futures","SOLUSDT",1740912860543,851.0,144.17,144.16,22.0]
["binance-futures","SOLUSDT",1740912895780,74.0,143.96,143.95,224.0]
["binance-futures","SOLUSDT",1740912982230,228.0,143.93,143.92,187.0]
["binance-futures","SOLUSDT",1740913021288,675.0,143.83,143.82,59.0]
["binance-futures","SOLUSDT",1740913054366,166.0,143.71,143.7,846.0]
["binance-futures","SOLUSDT",1740913131462,68.0,143.76,143.75,858.0]
["binance-futures","SOLUSDT",1740913196557,241.0,143.76,143.75,73.0]
["binance-futures","SOLUSDT",1740913227799,97.0,143.66,143.65,175.0]
["binance-futures","SOLUSDT",1740913265836,433.0,143.58,143.57,201.0]
["binance-futures","SOLUSDT",1740913350238,629.0,143.5,143.49,312.0]
["binance-futures","SOLUSDT",1740913386812,482.0,143.81,143.8,238.0]
["binance-futures","SOLUSDT",1740913425113,277.0,143.85,143.84,108.0]
["binance-futures","SOLUSDT",1740913513132,215.0,143.66,143.65,211.0]
["binance-futures","SOLUSDT",1740913554544,248.0,143.6,143.59,287.0]
["binance-futures","SOLUSDT",1740913567469,259.0,143.68,143.67,1003.0]
["binance-futures","SOLUSDT",1740913624859,380.0,143.82,143.81,39.0]
["binance-futures","SOLUSDT",1740913722897,103.0,143.7,143.69,847.0]
["binance-futures","SOLUSDT",1740913759914,288.0,143.6,143.59,305.0]
["binance-futures","SOLUSDT",1740913804258,553.0,143.54,143.53,215.0]
["binance-futures","SOLUSDT",1740913848218,254.0,143.57,143.56,116.0]
["binance-futures","SOLUSDT",1740913937529,55.0,143.59,143.58,501.0]
["binance-futures","SOLUSDT",1740913984540,205.0,143.52,143.51,256.0]
["binance-futures","SOLUSDT",1740914024457,158.0,143.68,143.67,195.0]
["binance-futures","SOLUSDT",1740914119959,230.0,143.49,143.48,126.0]
["binance-futures","SOLUSDT",1740914159866,48.0,143.34,143.33,959.0]
["binance-futures","SOLUSDT",1740914192606,262.0,143.71,143.7,171.0]
["binance-futures","SOLUSDT",1740914229315,45.0,143.69,143.68,532.0]
["binance-futures","SOLUSDT",1740914319670,147.0,143.66,143.65,640.0]
["binance-futures","SOLUSDT",1740914355227,269.0,143.75,143.74,83.0]
["binance-futures","SOLUSDT",1740914392882,119.0,143.58,143.57,20.0]
["binance-futures","SOLUSDT",1740914472943,522.0,143.39,143.38,67.0]
["binance-futures","SOLUSDT",1740914513197,46.0,143.57,143.56,751.0]
["binance-futures","SOLUSDT",1740914545704,266.0,143.48,143.47,156.0]
["binance-futures","SOLUSDT",1740914587401,448.0,143.44,143.43,139.0]
["binance-futures","SOLUSDT",1740914678012,253.0,143.21,143.2,1313.0]
["binance-futures","SOLUSDT",1740914718480,240.0,143.34,143.33,369.0]
["binance-futures","SOLUSDT",1740914751867,769.0,143.32,143.31,417.0]
["binance-futures","SOLUSDT",1740914850958,210.0,143.33,143.32,141.0]
["binance-futures","SOLUSDT",1740914883648,168.0,143.34,143.33,233.0]
["binance-futures","SOLUSDT",1740914924750,490.0,143.47,143.46,14.0]
["binance-futures","SOLUSDT",1740914961402,153.0,143.55,143.54,333.0]
["binance-futures","SOLUSDT",1740915016021,262.0,143.54,143.53,94.0]
["binance-futures","SOLUSDT",1740915080102,294.0,143.61,143.6,84.0]
["binance-futures","SOLUSDT",1740915121055,245.0,143.57,143.56,210.0]
["binance-futures","SOLUSDT",1740915201533,57.0,143.74,143.73,133.0]
["binance-futures","SOLUSDT",1740915237896,204.0,143.85,143.84,162.0]
["binance-futures","SOLUSDT",1740915270388,414.0,143.92,143.91,140.0]
["binance-futures","SOLUSDT",1740915303396,358.0,143.98,143.97,113.0]
["binance-futures","SOLUSDT",1740915382726,178.0,143.91,143.9,135.0]
["binance-futures","SOLUSDT",1740915413689,44.0,143.91,143.9,538.0]
["binance-futures","SOLUSDT",1740915472061,232.0,143.95,143.94,212.0]
["binance-futures","SOLUSDT",1740915547662,211.0,143.78,143.77,189.0]
["binance-futures","SOLUSDT",1740915590824,60.0,143.79,143.78,587.0]
["binance-futures","SOLUSDT",1740915631482,63.0,143.88,143.87,692.0]
["binance-futures","SOLUSDT",1740915664339,161.0,143.93,143.92,267.0]
["binance-futures","SOLUSDT",1740915760430,118.0,143.94,143.93,347.0]
["binance-futures","SOLUSDT",1740915802340,165.0,143.98,143.97,175.0]
["binance-futures","SOLUSDT",1740915840527,124.0,143.72,143.71,652.0]
["binance-futures","SOLUSDT",1740915942098,190.0,143.6,143.59,347.0]
["binance-futures","SOLUSDT",1740915963430,278.0,143.62,143.61,77.0]
["binance-futures","SOLUSDT",1740916017270,237.0,143.65,143.64,515.0]
["binance-futures","SOLUSDT",1740916056395,553.0,143.56,143.55,68.0]
["binance-futures","SOLUSDT",1740916137916,170.0,143.66,143.65,555.0]
["binance-futures","SOLUSDT",1740916174032,156.0,143.54,143.53,193.0]
["binance-futures","SOLUSDT",1740916203326,609.0,143.54,143.53,131.0]
["binance-futures","SOLUSDT",1740916290798,143.0,143.45,143.44,148.0]
["binance-futures","SOLUSDT",1740916329373,293.0,143.43,143.42,239.0]
["binance-futures","SOLUSDT",1740916360957,511.0,143.37,143.36,61.0]
["binance-futures","SOLUSDT",1740916447072,397.0,143.31,143.3,1064.0]
["binance-futures","SOLUSDT",1740916506589,1820.0,143.32,143.31,7.0]
["binance-futures","SOLUSDT",1740916544159,159.0,143.35,143.34,339.0]
["binance-futures","SOLUSDT",1740916586316,838.0,143.38,143.37,173.0]
["binance-futures","SOLUSDT",1740916684253,197.0,143.48,143.47,151.0]
["binance-futures","SOLUSDT",1740916729183,249.0,143.49,143.48,174.0]
["binance-futures","SOLUSDT",1740916776512,491.0,143.46,143.45,89.0]
["binance-futures","SOLUSDT",1740916814042,512.0,143.48,143.47,98.0]
["binance-futures","SOLUSDT",1740916895939,6.0,143.28,143.27,1017.0]
["binance-futures","SOLUSDT",1740916914567,33.0,143.34,143.33,441.0]
["binance-futures","SOLUSDT",1740916961092,281.0,143.19,143.18,162.0]
["binance-futures","SOLUSDT",1740916994958,158.0,143.14,143.13,802.0]
["binance-futures","SOLUSDT",1740917069857,94.0,143.04,143.03,895.0]
["binance-futures","SOLUSDT",1740917103467,170.0,142.92,142.91,960.0]
["binance-futures","SOLUSDT",1740917135817,439.0,142.98,142.97,1066.0]
["binance-futures","SOLUSDT",1740917205261,547.0,142.73,142.72,275.0]
["binance-futures","SOLUSDT",1740917240031,249.0,142.79,142.78,505.0]
["binance-futures","SOLUSDT",1740917267756,252.0,142.8,142.79,1169.0]
["binance-futures","SOLUSDT",1740917309760,622.0,142.84,142.83,245.0]
["binance-futures","SOLUSDT",1740917392857,967.0,142.8,142.79,193.0]
["binance-futures","SOLUSDT",1740917423266,216.0,142.77,142.76,364.0]
["binance-futures","SOLUSDT",1740917454689,407.0,142.63,142.62,88.0]
["binance-futures","SOLUSDT",1740917526215,634.0,142.52,142.51,312.0]
["binance-futures","SOLUSDT",1740917555221,2138.0,142.5,142.49,410.0]
["binance-futures","SOLUSDT",1740917586515,770.0,142.42,142.41,164.0]
["binance-futures","SOLUSDT",1740917654339,753.0,142.31,142.3,70.0]
["binance-futures","SOLUSDT",1740917687036,229.0,142.26,142.25,163.0]
["binance-futures","SOLUSDT",1740917719858,411.0,142.24,142.23,121.0]
["binance-futures","SOLUSDT",1740917744057,412.0,142.17,142.16,17.0]
["binance-futures","SOLUSDT",1740917817530,748.0,142.14,142.13,120.0]
["binance-futures","SOLUSDT",1740917846256,67.0,142.2,142.19,491.0]
["binance-futures","SOLUSDT",1740917879032,575.0,142.21,142.2,532.0]
["binance-futures","SOLUSDT",1740917911911,687.0,142.32,142.31,201.0]
["binance-futures","SOLUSDT",1740917981347,578.0,142.42,142.41,175.0]
["binance-futures","SOLUSDT",1740918018364,85.0,142.41,142.4,793.0]
["binance-futures","SOLUSDT",1740918052082,258.0,142.64,142.63,79.0]
["binance-futures","SOLUSDT",1740918109156,265.0,142.6,142.59,225.0]
["binance-futures","SOLUSDT",1740918179060,381.0,142.64,142.63,379.0]
["binance-futures","SOLUSDT",1740918212435,201.0,142.55,142.54,125.0]
["binance-futures","SOLUSDT",1740918252350,357.0,142.59,142.58,244.0]
["binance-futures","SOLUSDT",1740918344024,67.0,142.7,142.69,548.0]
["binance-futures","SOLUSDT",1740918375553,537.0,142.54,142.53,94.0]
["binance-futures","SOLUSDT",1740918413613,69.0,142.63,142.62,971.0]
["binance-futures","SOLUSDT",1740918508548,458.0,142.67,142.66,24.0]
["binance-futures","SOLUSDT",1740918544197,116.0,142.64,142.63,316.0]
["binance-futures","SOLUSDT",1740918581888,99.0,142.58,142.57,353.0]
["binance-futures","SOLUSDT",1740918659650,187.0,142.71,142.7,225.0]
["binance-futures","SOLUSDT",1740918703522,181.0,142.68,142.67,211.0]
["binance-futures","SOLUSDT",1740918745548,435.0,142.69,142.68,175.0]
["binance-futures","SOLUSDT",1740918785191,977.0,142.64,142.63,168.0]
["binance-futures","SOLUSDT",1740918884147,352.0,142.58,142.57,270.0]
["binance-futures","SOLUSDT",1740918919684,94.0,142.7,142.69,816.0]
["binance-futures","SOLUSDT",1740918961614,60.0,142.78,142.77,548.0]
["binance-futures","SOLUSDT",1740919003177,152.0,142.72,142.71,215.0]
["binance-futures","SOLUSDT",1740919090146,429.0,142.82,142.81,251.0]
["binance-futures","SOLUSDT",1740919122438,1107.0,142.79,142.78,178.0]
["binance-futures","SOLUSDT",1740919171840,267.0,142.75,142.74,421.0]
["binance-futures","SOLUSDT",1740919266509,154.0,142.8,142.79,386.0]
["binance-futures","SOLUSDT",1740919307490,705.0,142.73,142.72,169.0]
["binance-futures","SOLUSDT",1740919344009,355.0,142.61,142.6,75.0]
["binance-futures","SOLUSDT",1740919388625,269.0,142.7,142.69,171.0]
["binance-futures","SOLUSDT",1740919477378,153.0,143.01,143.0,599.0]
["binance-futures","SOLUSDT",1740919507064,1099.0,142.89,142.88,59.0]
["binance-futures","SOLUSDT",1740919547022,686.0,142.83,142.82,151.0]
["binance-futures","SOLUSDT",1740919636361,118.0,142.9,142.89,1067.0]
["binance-futures","SOLUSDT",1740919681736,793.0,143.08,143.07,460.0]
["binance-futures","SOLUSDT",1740919712909,564.0,143.19,143.18,72.0]
["binance-futures","SOLUSDT",1740919744700,312.0,143.12,143.11,44.0]
["binance-futures","SOLUSDT",1740919837067,451.0,143.03,143.02,568.0]
["binance-futures","SOLUSDT",1740919877683,745.0,142.62,142.61,356.0]
["binance-futures","SOLUSDT",1740919906826,286.0,142.67,142.66,207.0]
["binance-futures","SOLUSDT",1740920000684,455.0,142.73,142.72,40.0]
["binance-futures","SOLUSDT",1740920035399,359.0,142.83,142.82,180.0]
["binance-futures","SOLUSDT",1740920088111,1213.0,142.78,142.77,47.0]
["binance-futures","SOLUSDT",1740920113399,74.0,142.64,142.63,745.0]
["binance-futures","SOLUSDT",1740920206304,501.0,142.57,142.56,152.0]
["binance-futures","SOLUSDT",1740920252409,144.0,142.61,142.6,323.0]
["binance-futures","SOLUSDT",1740920295677,1035.0,142.68,142.67,143.0]
["binance-futures","SOLUSDT",1740920393119,267.0,142.75,142.74,243.0]
["binance-futures","SOLUSDT",1740920433699,382.0,142.63,142.62,107.0]
["binance-futures","SOLUSDT",1740920469804,1147.0,142.49,142.48,11.0]
["binance-futures","SOLUSDT",1740920499945,19.0,142.27,142.26,894.0]
["binance-futures","SOLUSDT",1740920538153,53.0,142.31,142.3,742.0]
["binance-futures","SOLUSDT",1740920608759,133.0,142.34,142.33,720.0]
["binance-futures","SOLUSDT",1740920645710,63.0,142.29,142.28,652.0]
["binance-futures","SOLUSDT",1740920725115,69.0,142.38,142.37,281.0]
["binance-futures","SOLUSDT",1740920762631,163.0,142.23,142.22,549.0]
["binance-futures","SOLUSDT",1740920801370,725.0,142.24,142.23,87.0]
["binance-futures","SOLUSDT",1740920835501,402.0,142.38,142.37,268.0]
["binance-futures","SOLUSDT",1740920929156,151.0,142.53,142.52,1043.0]
["binance-futures","SOLUSDT",1740920967228,260.0,142.48,142.47,208.0]
["binance-futures","SOLUSDT",1740921036105,208.0,142.29,142.28,753.0]
["binance-futures","SOLUSDT",1740921043815,455.0,142.31,142.3,208.0]
["binance-futures","SOLUSDT",1740921135993,491.0,142.46,142.45,179.0]
["binance-futures","SOLUSDT",1740921176684,225.0,142.33,142.32,30.0]
["binance-futures","SOLUSDT",1740921221661,33.0,142.42,142.41,719.0]
["binance-futures","SOLUSDT",1740921318886,611.0,142.31,142.3,204.0]
["binance-futures","SOLUSDT",1740921346378,145.0,141.88,141.87,235.0]
["binance-futures","SOLUSDT",1740921374306,53.0,141.93,141.92,267.0]
["binance-futures","SOLUSDT",1740921441753,935.0,142.07,142.06,148.0]
["binance-futures","SOLUSDT",1740921456961,270.0,142.2,142.19,42.0]
["binance-futures","SOLUSDT",1740921505101,470.0,141.95,141.94,212.0]
["binance-futures","SOLUSDT",1740921533990,168.0,141.71,141.7,91.0]
["binance-futures","SOLUSDT",1740921601185,1029.0,141.71,141.7,288.0]
["binance-futures","SOLUSDT",1740921624936,100.0,141.62,141.61,603.0]
["binance-futures","SOLUSDT",1740921653335,161.0,141.65,141.64,418.0]
["binance-futures","SOLUSDT",1740921717210,319.0,141.57,141.56,350.0]
["binance-futures","SOLUSDT",1740921746721,1527.0,141.65,141.64,109.0]
["binance-futures","SOLUSDT",1740921781108,41.0,141.72,141.71,612.0]
["binance-futures","SOLUSDT",1740921809078,99.0,141.76,141.75,317.0]
["binance-futures","SOLUSDT",1740921888401,410.0,141.76,141.75,176.0]
["binance-futures","SOLUSDT",1740921924204,314.0,141.78,141.77,260.0]
["binance-futures","SOLUSDT",1740921958599,201.0,141.79,141.78,295.0]
["binance-futures","SOLUSDT",1740921994118,970.0,141.75,141.74,61.0]
["binance-futures","SOLUSDT",1740922075604,160.0,141.72,141.71,345.0]
["binance-futures","SOLUSDT",1740922111936,27.0,141.72,141.71,286.0]
["binance-futures","SOLUSDT",1740922150480,128.0,141.79,141.78,682.0]
["binance-futures","SOLUSDT",1740922234329,300.0,141.48,141.47,252.0]
["binance-futures","SOLUSDT",1740922263140,1174.0,141.57,141.56,44.0]
["binance-futures","SOLUSDT",1740922292002,293.0,141.53,141.52,221.0]
["binance-futures","SOLUSDT",1740922323912,61.0,141.52,141.51,436.0]
["binance-futures","SOLUSDT",1740922396886,170.0,141.52,141.51,389.0]
["binance-futures","SOLUSDT",1740922427358,995.0,141.44,141.43,253.0]
["binance-futures","SOLUSDT",1740922462565,148.0,141.37,141.36,180.0]
["binance-futures","SOLUSDT",1740922539415,898.0,141.53,141.52,226.0]
["binance-futures","SOLUSDT",1740922568452,82.0,141.46,141.45,355.0]
["binance-futures","SOLUSDT",1740922598878,250.0,141.49,141.48,547.0]
["binance-futures","SOLUSDT",1740922643007,205.0,141.6,141.59,344.0]
["binance-futures","SOLUSDT",1740922705147,136.0,141.74,141.73,471.0]
["binance-futures","SOLUSDT",1740922740253,312.0,141.62,141.61,87.0]
["binance-futures","SOLUSDT",1740922767793,265.0,141.5,141.49,15.0]
["binance-futures","SOLUSDT",1740922852242,191.0,141.72,141.71,252.0]
["binance-futures","SOLUSDT",1740922891527,305.0,141.71,141.7,144.0]
["binance-futures","SOLUSDT",1740922926017,128.0,141.81,141.8,792.0]
["binance-futures","SOLUSDT",1740922960509,234.0,141.82,141.81,583.0]
["binance-futures","SOLUSDT",1740923044247,1232.0,141.61,141.6,92.0]
["binance-futures","SOLUSDT",1740923106437,1022.0,141.79,141.78,127.0]
["binance-futures","SOLUSDT",1740923127605,68.0,141.76,141.75,437.0]
["binance-futures","SOLUSDT",1740923213397,205.0,141.75,141.74,203.0]
["binance-futures","SOLUSDT",1740923252868,258.0,141.82,141.81,285.0]
["binance-futures","SOLUSDT",1740923282227,175.0,141.69,141.68,861.0]
["binance-futures","SOLUSDT",1740923319972,5.0,141.62,141.61,636.0]
["binance-futures","SOLUSDT",1740923394049,16.0,141.3,141.29,334.0]
["binance-futures","SOLUSDT",1740923418302,152.0,141.1,141.09,432.0]
["binance-futures","SOLUSDT",1740923447021,26.0,141.24,141.23,464.0]
["binance-futures","SOLUSDT",1740923488605,174.0,141.37,141.36,332.0]
["binance-futures","SOLUSDT",1740923547317,247.0,141.26,141.25,93.0]
["binance-futures","SOLUSDT",1740923580601,736.0,141.33,141.32,126.0]
["binance-futures","SOLUSDT",1740923615035,305.0,141.44,141.43,219.0]
["binance-futures","SOLUSDT",1740923701355,189.0,141.38,141.37,399.0]
["binance-futures","SOLUSDT",1740923736963,324.0,141.42,141.41,121.0]
["binance-futures","SOLUSDT",1740923770572,221.0,141.41,141.4,210.0]
["binance-futures","SOLUSDT",1740923854184,545.0,141.5,141.49,262.0]
["binance-futures","SOLUSDT",1740923888598,247.0,141.43,141.42,147.0]
["binance-futures","SOLUSDT",1740923907664,278.0,141.42,141.41,231.0]
["binance-futures","SOLUSDT",1740923964091,237.0,141.49,141.48,181.0]
["binance-futures","SOLUSDT",1740924039781,175.0,141.62,141.61,261.0]
["binance-futures","SOLUSDT",1740924075311,232.0,141.61,141.6,220.0]
["binance-futures","SOLUSDT",1740924112815,314.0,141.54,141.53,160.0]
["binance-futures","SOLUSDT",1740924187084,60.0,141.26,141.25,369.0]
["binance-futures","SOLUSDT",1740924222124,76.0,141.37,141.36,261.0]
["binance-futures","SOLUSDT",1740924252304,852.0,141.45,141.44,461.0]
["binance-futures","SOLUSDT",1740924284396,179.0,141.54,141.53,214.0]
["binance-futures","SOLUSDT",1740924346907,377.0,141.45,141.44,232.0]
["binance-futures","SOLUSDT",1740924391531,248.0,141.45,141.44,180.0]
["binance-futures","SOLUSDT",1740924428937,118.0,141.32,141.31,341.0]
["binance-futures","SOLUSDT",1740924459147,562.0,141.25,141.24,9.0]
["binance-futures","SOLUSDT",1740924522326,779.0,141.2,141.19,18.0]
["binance-futures","SOLUSDT",1740924554663,473.0,141.11,141.1,168.0]
["binance-futures","SOLUSDT",1740924583924,44.0,141.12,141.11,365.0]
["binance-futures","SOLUSDT",1740924662886,287.0,141.15,141.14,178.0]
["binance-futures","SOLUSDT",1740924697584,840.0,141.2,141.19,84.0]
["binance-futures","SOLUSDT",1740924734237,1191.0,141.19,141.18,57.0]
["binance-futures","SOLUSDT",1740924763023,88.0,141.21,141.2,219.0]
["binance-futures","SOLUSDT",1740924834523,146.0,140.93,140.92,329.0]
["binance-futures","SOLUSDT",1740924865168,24.0,140.95,140.94,346.0]
["binance-futures","SOLUSDT",1740924896755,418.0,141.0,140.99,601.0]
["binance-futures","SOLUSDT",1740924958097,47.0,140.74,140.73,503.0]
["binance-futures","SOLUSDT",1740924983287,406.0,140.67,140.66,17.0]
["binance-futures","SOLUSDT",1740925009437,260.0,140.54,140.53,68.0]
["binance-futures","SOLUSDT",1740925067832,1038.0,140.59,140.58,119.0]
["binance-futures","SOLUSDT",1740925097974,298.0,140.48,140.47,169.0]
["binance-futures","SOLUSDT",1740925116613,143.0,140.5,140.49,659.0]
["binance-futures","SOLUSDT",1740925142725,135.0,140.36,140.35,226.0]
["binance-futures","SOLUSDT",1740925202923,782.0,140.36,140.35,43.0]
["binance-futures","SOLUSDT",1740925225180,998.0,140.5,140.49,333.0]
["binance-futures","SOLUSDT",1740925251650,193.0,140.54,140.53,313.0]
["binance-futures","SOLUSDT",1740925280415,67.0,140.61,140.6,400.0]
["binance-futures","SOLUSDT",1740925341811,91.0,140.56,140.55,732.0]
["binance-futures","SOLUSDT",1740925371274,255.0,140.69,140.68,253.0]
["binance-futures","SOLUSDT",1740925415903,101.0,140.76,140.75,320.0]
["binance-futures","SOLUSDT",1740925465485,447.0,140.71,140.7,28.0]
["binance-futures","SOLUSDT",1740925498300,1044.0,140.94,140.93,197.0]
["binance-futures","SOLUSDT",1740925522046,520.0,141.01,141.0,5054.0]
["binance-futures","SOLUSDT",1740925552707,312.0,140.96,140.95,208.0]
["binance-futures","SOLUSDT",1740925625570,123.0,141.01,141.0,288.0]
["binance-futures","SOLUSDT",1740925658465,60.0,141.13,141.12,438.0]
["binance-futures","SOLUSDT",1740925689637,267.0,141.18,141.17,127.0]
["binance-futures","SOLUSDT",1740925763146,452.0,141.07,141.06,115.0]
["binance-futures","SOLUSDT",1740925775799,604.0,141.01,141.0,62.0]
["binance-futures","SOLUSDT",1740925832836,304.0,141.02,141.01,13.0]
["binance-futures","SOLUSDT",1740925864051,119.0,141.17,141.16,855.0]
["binance-futures","SOLUSDT",1740925931793,1365.0,141.18,141.17,3.0]
["binance-futures","SOLUSDT",1740925958838,311.0,141.3,141.29,480.0]
["binance-futures","SOLUSDT",1740925989250,155.0,141.21,141.2,469.0]
["binance-futures","SOLUSDT",1740926062642,146.0,140.97,140.96,360.0]
["binance-futures","SOLUSDT",1740926090371,141.0,140.99,140.98,415.0]
["binance-futures","SOLUSDT",1740926125668,16.0,140.99,140.98,491.0]
["binance-futures","SOLUSDT",1740926181931,83.0,140.93,140.92,430.0]
["binance-futures","SOLUSDT",1740926239035,596.0,140.8,140.79,78.0]
["binance-futures","SOLUSDT",1740926268579,28.0,140.74,140.73,372.0]
["binance-futures","SOLUSDT",1740926292963,144.0,140.5,140.49,344.0]
["binance-futures","SOLUSDT",1740926365102,471.0,140.39,140.38,95.0]
["binance-futures","SOLUSDT",1740926393427,207.0,140.38,140.37,261.0]
["binance-futures","SOLUSDT",1740926418136,19.0,140.34,140.33,719.0]
["binance-futures","SOLUSDT",1740926447501,58.0,140.41,140.4,387.0]
["binance-futures","SOLUSDT",1740926517698,156.0,140.33,140.32,742.0]
["binance-futures","SOLUSDT",1740926545410,33.0,140.4,140.39,241.0]
["binance-futures","SOLUSDT",1740926584662,851.0,140.59,140.58,201.0]
["binance-futures","SOLUSDT",1740926655427,93.0,140.48,140.47,519.0]
["binance-futures","SOLUSDT",1740926695304,293.0,140.51,140.5,153.0]
["binance-futures","SOLUSDT",1740926726840,286.0,140.34,140.33,44.0]
["binance-futures","SOLUSDT",1740926755055,185.0,140.26,140.25,650.0]
["binance-futures","SOLUSDT",1740926823224,66.0,140.15,140.14,542.0]
["binance-futures","SOLUSDT",1740926848072,618.0,140.36,140.35,89.0]
["binance-futures","SOLUSDT",1740926880292,320.0,140.3,140.29,120.0]
["binance-futures","SOLUSDT",1740926956742,245.0,140.19,140.18,483.0]
["binance-futures","SOLUSDT",1740926995751,19.0,140.26,140.25,335.0]
["binance-futures","SOLUSDT",1740927014397,566.0,140.44,140.43,133.0]
["binance-futures","SOLUSDT",1740927037949,252.0,140.62,140.61,344.0]
["binance-futures","SOLUSDT",1740927109876,72.0,140.62,140.61,380.0]
["binance-futures","SOLUSDT",1740927139654,233.0,140.57,140.56,184.0]
["binance-futures","SOLUSDT",1740927167437,420.0,140.59,140.58,31.0]
["binance-futures","SOLUSDT",1740927241728,270.0,140.72,140.71,39.0]
["binance-futures","SOLUSDT",1740927273561,603.0,140.79,140.78,106.0]
["binance-futures","SOLUSDT",1740927306190,221.0,140.66,140.65,84.0]
["binance-futures","SOLUSDT",1740927351012,1043.0,140.75,140.74,4.0]
["binance-futures","SOLUSDT",1740927419203,902.0,140.64,140.63,185.0]
["binance-futures","SOLUSDT",1740927454167,205.0,140.63,140.62,101.0]
["binance-futures","SOLUSDT",1740927491776,108.0,140.62,140.61,415.0]
["binance-futures","SOLUSDT",1740927568261,336.0,140.71,140.7,208.0]
["binance-futures","SOLUSDT",1740927605204,1330.0,140.7,140.69,514.0]
["binance-futures","SOLUSDT",1740927635678,112.0,140.86,140.85,295.0]
["binance-futures","SOLUSDT",1740927660304,61.0,140.88,140.87,280.0]
["binance-futures","SOLUSDT",1740927729031,186.0,140.8,140.79,285.0]
["binance-futures","SOLUSDT",1740927742884,164.0,140.78,140.77,553.0]
["binance-futures","SOLUSDT",1740927792306,10.0,140.71,140.7,564.0]
["binance-futures","SOLUSDT",1740927825787,352.0,140.65,140.64,49.0]
["binance-futures","SOLUSDT",1740927900851,522.0,140.86,140.85,35.0]
["binance-futures","SOLUSDT",1740927931223,255.0,140.86,140.85,344.0]
["binance-futures","SOLUSDT",1740927963195,285.0,140.72,140.71,219.0]
["binance-futures","SOLUSDT",1740928030891,633.0,141.29,141.28,56.0]
["binance-futures","SOLUSDT",1740928059957,134.0,141.11,141.1,165.0]
["binance-futures","SOLUSDT",1740928087134,132.0,141.02,141.01,237.0]
["binance-futures","SOLUSDT",1740928151172,590.0,141.02,141.01,179.0]
["binance-futures","SOLUSDT",1740928204523,437.0,140.94,140.93,74.0]
["binance-futures","SOLUSDT",1740928238704,484.0,140.9,140.89,196.0]
["binance-futures","SOLUSDT",1740928272522,170.0,140.86,140.85,328.0]
["binance-futures","SOLUSDT",1740928350583,187.0,140.85,140.84,760.0]
["binance-futures","SOLUSDT",1740928387242,161.0,140.95,140.94,547.0]
["binance-futures","SOLUSDT",1740928421375,409.0,140.98,140.97,23.0]
["binance-futures","SOLUSDT",1740928503336,962.0,140.79,140.78,167.0]
["binance-futures","SOLUSDT",1740928537941,316.0,140.78,140.77,199.0]
["binance-futures","SOLUSDT",1740928572076,232.0,140.85,140.84,308.0]
["binance-futures","SOLUSDT",1740928602034,36.0,140.97,140.96,351.0]
["binance-futures","SOLUSDT",1740928693412,371.0,140.81,140.8,211.0]
["binance-futures","SOLUSDT",1740928726133,118.0,140.77,140.76,535.0]
["binance-futures","SOLUSDT",1740928763187,712.0,140.62,140.61,173.0]
["binance-futures","SOLUSDT",1740928795885,351.0,140.51,140.5,193.0]
["binance-futures","SOLUSDT",1740928867225,47.0,140.62,140.61,934.0]
["binance-futures","SOLUSDT",1740928902979,140.0,140.65,140.64,239.0]
["binance-futures","SOLUSDT",1740928933825,1244.0,140.44,140.43,26.0]
["binance-futures","SOLUSDT",1740929018092,52.0,140.46,140.45,319.0]
["binance-futures","SOLUSDT",1740929052435,218.0,140.6,140.59,646.0]
["binance-futures","SOLUSDT",1740929078421,191.0,141.37,141.36,20.0]
["binance-futures","SOLUSDT",1740929103119,6.0,142.91,142.9,150.0]
["binance-futures","SOLUSDT",1740929161256,7.0,148.41,148.38,35.0]
["binance-futures","SOLUSDT",1740929183456,35.0,148.54,148.52,1.0]
["binance-futures","SOLUSDT",1740929209353,80.0,151.09,151.05,54.0]
["binance-futures","SOLUSDT",1740929266802,44.0,151.29,151.28,10.0]
["binance-futures","SOLUSDT",1740929292004,119.0,152.94,152.74,97.0]
["binance-futures","SOLUSDT",1740929317201,75.0,153.39,153.35,154.0]
["binance-futures","SOLUSDT",1740929341472,53.0,155.67,155.65,1.0]
["binance-futures","SOLUSDT",1740929401752,1.0,151.92,151.91,3.0]
["binance-futures","SOLUSDT",1740929423584,37.0,153.64,153.61,96.0]
["binance-futures","SOLUSDT",1740929449059,27.0,153.79,153.78,2.0]
["binance-futures","SOLUSDT",1740929507734,196.0,157.46,157.41,42.0]
["binance-futures","SOLUSDT",1740929530127,6.0,157.83,157.81,4.0]
["binance-futures","SOLUSDT",1740929556025,40.0,157.42,157.4,22.0]
["binance-futures","SOLUSDT",1740929582075,2.0,157.69,157.68,1.0]
["binance-futures","SOLUSDT",1740929618511,31.0,156.39,156.37,5.0]
["binance-futures","SOLUSDT",1740929663951,4.0,156.42,156.41,2.0]
["binance-futures","SOLUSDT",1740929685716,204.0,155.86,155.85,44.0]
["binance-futures","SOLUSDT",1740929744850,91.0,156.19,156.18,1.0]
["binance-futures","SOLUSDT",1740929770439,8.0,157.36,157.34,1.0]
["binance-futures","SOLUSDT",1740929792008,30.0,157.75,157.73,175.0]
["binance-futures","SOLUSDT",1740929817299,44.0,159.08,159.07,6.0]
["binance-futures","SOLUSDT",1740929877134,2.0,161.74,161.73,1.0]
["binance-futures","SOLUSDT",1740929899320,82.0,162.63,162.6,2.0]
["binance-futures","SOLUSDT",1740929938343,44.0,161.18,161.16,5.0]
["binance-futures","SOLUSDT",1740929983211,55.0,160.76,160.74,25.0]
["binance-futures","SOLUSDT",1740930009505,1.0,160.09,160.07,22.0]
["binance-futures","SOLUSDT",1740930035054,115.0,159.27,159.26,547.0]
["binance-futures","SOLUSDT",1740930057493,34.0,158.06,158.03,1.0]
["binance-futures","SOLUSDT",1740930117104,100.0,159.37,159.36,18.0]
["binance-futures","SOLUSDT",1740930138846,79.0,158.28,158.27,45.0]
["binance-futures","SOLUSDT",1740930163930,34.0,158.41,158.4,11.0]
["binance-futures","SOLUSDT",1740930222582,33.0,159.28,159.27,50.0]
["binance-futures","SOLUSDT",1740930238012,37.0,159.72,159.71,1.0]
["binance-futures","SOLUSDT",1740930270339,2.0,160.53,160.52,3.0]
["binance-futures","SOLUSDT",1740930296326,87.0,159.45,159.44,104.0]
["binance-futures","SOLUSDT",1740930352249,38.0,157.62,157.49,26.0]
["binance-futures","SOLUSDT",1740930378031,55.0,156.91,156.87,2.0]
["binance-futures","SOLUSDT",1740930400173,1.0,156.52,156.51,99.0]
["binance-futures","SOLUSDT",1740930459319,1.0,156.64,156.62,4.0]
["binance-futures","SOLUSDT",1740930484231,25.0,156.43,156.42,18.0]
["binance-futures","SOLUSDT",1740930505710,186.0,156.64,156.63,44.0]
["binance-futures","SOLUSDT",1740930556225,86.0,154.51,154.5,123.0]
["binance-futures","SOLUSDT",1740930586281,60.0,154.04,154.03,38.0]
["binance-futures","SOLUSDT",1740930611547,33.0,154.86,154.83,192.0]
["binance-futures","SOLUSDT",1740930636708,2.0,154.72,154.71,76.0]
["binance-futures","SOLUSDT",1740930691215,11.0,154.32,154.31,39.0]
["binance-futures","SOLUSDT",1740930715857,4.0,155.4,155.39,107.0]
["binance-futures","SOLUSDT",1740930741094,117.0,155.61,155.6,3.0]
["binance-futures","SOLUSDT",1740930762530,298.0,155.01,155.0,54.0]
["binance-futures","SOLUSDT",1740930820321,76.0,156.18,156.17,97.0]
["binance-futures","SOLUSDT",1740930848445,42.0,156.24,156.23,194.0]
["binance-futures","SOLUSDT",1740930866327,428.0,156.59,156.58,21.0]
["binance-futures","SOLUSDT",1740930891131,1323.0,156.99,156.98,200.0]
["binance-futures","SOLUSDT",1740930945499,1.0,156.62,156.61,245.0]
["binance-futures","SOLUSDT",1740930970648,7.0,155.85,155.84,204.0]
["binance-futures","SOLUSDT",1740930995324,151.0,156.89,156.88,125.0]
["binance-futures","SOLUSDT",1740931049811,135.0,158.31,158.3,359.0]
["binance-futures","SOLUSDT",1740931075034,57.0,157.73,157.72,61.0]
["binance-futures","SOLUSDT",1740931096488,278.0,158.2,158.18,254.0]
["binance-futures","SOLUSDT",1740931126498,5.0,157.92,157.91,253.0]
["binance-futures","SOLUSDT",1740931179557,82.0,156.86,156.85,15.0]
["binance-futures","SOLUSDT",1740931205247,150.0,157.68,157.67,76.0]
["binance-futures","SOLUSDT",1740931230565,58.0,159.71,159.7,3.0]
["binance-futures","SOLUSDT",1740931285151,15.0,160.84,160.83,43.0]
["binance-futures","SOLUSDT",1740931310221,119.0,161.12,161.1,8.0]
["binance-futures","SOLUSDT",1740931335089,120.0,160.87,160.86,20.0]
["binance-futures","SOLUSDT",1740931389951,60.0,162.3,162.29,13.0]
["binance-futures","SOLUSDT",1740931415798,3.0,163.6,163.59,463.0]
["binance-futures","SOLUSDT",1740931445049,6.0,165.03,165.02,33.0]
["binance-futures","SOLUSDT",1740931464347,65.0,163.75,163.74,2.0]
["binance-futures","SOLUSDT",1740931524419,4.0,161.9,161.89,4.0]
["binance-futures","SOLUSDT",1740931547145,1.0,161.78,161.77,16.0]
["binance-futures","SOLUSDT",1740931572476,94.0,162.46,162.45,30.0]
["binance-futures","SOLUSDT",1740931598413,10.0,162.37,162.36,12.0]
["binance-futures","SOLUSDT",1740931653563,59.0,165.23,165.22,78.0]
["binance-futures","SOLUSDT",1740931678880,27.0,166.08,166.06,11.0]
["binance-futures","SOLUSDT",1740931704799,18.0,165.22,165.2,14.0]
["binance-futures","SOLUSDT",1740931745579,102.0,163.49,163.48,10.0]
["binance-futures","SOLUSDT",1740931785681,9.0,164.01,164.0,47.0]
["binance-futures","SOLUSDT",1740931807119,23.0,165.17,165.09,7.0]
["binance-futures","SOLUSDT",1740931832850,89.0,164.71,164.7,64.0]
["binance-futures","SOLUSDT",1740931891057,2.0,165.66,165.65,35.0]
["binance-futures","SOLUSDT",1740931912427,120.0,166.7,166.69,75.0]
["binance-futures","SOLUSDT",1740931937949,101.0,166.45,166.44,61.0]
["binance-futures","SOLUSDT",1740931992892,177.0,167.0,166.98,12.0]
["binance-futures","SOLUSDT",1740932018176,101.0,167.99,167.98,115.0]
["binance-futures","SOLUSDT",1740932060676,23.0,167.41,167.38,62.0]
["binance-futures","SOLUSDT",1740932065996,123.0,167.52,167.5,69.0]
["binance-futures","SOLUSDT",1740932125527,12.0,167.39,167.38,4.0]
["binance-futures","SOLUSDT",1740932151152,125.0,166.77,166.76,78.0]
["binance-futures","SOLUSDT",1740932172587,169.0,167.73,167.72,240.0]
["binance-futures","SOLUSDT",1740932231440,16.0,168.52,168.47,183.0]
["binance-futures","SOLUSDT",1740932253342,84.0,169.04,169.03,39.0]
["binance-futures","SOLUSDT",1740932278713,113.0,168.46,168.45,14.0]
["binance-futures","SOLUSDT",1740932303967,1568.0,169.5,169.49,8.0]
["binance-futures","SOLUSDT",1740932358316,42.0,169.56,169.55,67.0]
["binance-futures","SOLUSDT",1740932385468,14.0,169.61,169.59,3.0]
["binance-futures","SOLUSDT",1740932407250,12.0,169.03,169.02,57.0]
["binance-futures","SOLUSDT",1740932465938,13.0,168.79,168.74,9.0]
["binance-futures","SOLUSDT",1740932491100,134.0,169.19,169.18,69.0]
["binance-futures","SOLUSDT",1740932512936,372.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1740932538027,23.0,168.42,168.41,34.0]
["binance-futures","SOLUSDT",1740932596663,24.0,168.11,168.1,27.0]
["binance-futures","SOLUSDT",1740932618542,37.0,167.92,167.91,94.0]
["binance-futures","SOLUSDT",1740932640025,20.0,167.37,167.36,1.0]
["binance-futures","SOLUSDT",1740932697874,138.0,167.94,167.93,5.0]
["binance-futures","SOLUSDT",1740932722857,156.0,168.36,168.35,75.0]
["binance-futures","SOLUSDT",1740932747609,76.0,168.72,168.71,133.0]
["binance-futures","SOLUSDT",1740932769028,73.0,168.68,168.67,17.0]
["binance-futures","SOLUSDT",1740932826921,152.0,168.13,168.12,126.0]
["binance-futures","SOLUSDT",1740932851657,90.0,168.62,168.61,52.0]
["binance-futures","SOLUSDT",1740932872994,91.0,168.57,168.56,73.0]
["binance-futures","SOLUSDT",1740932930488,11.0,167.97,167.96,127.0]
["binance-futures","SOLUSDT",1740932963005,148.0,167.88,167.87,373.0]
["binance-futures","SOLUSDT",1740932976585,3.0,167.79,167.78,377.0]
["binance-futures","SOLUSDT",1740933001160,22.0,168.84,168.83,52.0]
["binance-futures","SOLUSDT",1740933056049,61.0,169.74,169.73,10.0]
["binance-futures","SOLUSDT",1740933080897,206.0,170.7,170.69,1.0]
["binance-futures","SOLUSDT",1740933102521,11.0,170.46,170.45,64.0]
["binance-futures","SOLUSDT",1740933161435,75.0,170.37,170.36,35.0]
["binance-futures","SOLUSDT",1740933186257,55.0,170.32,170.29,407.0]
["binance-futures","SOLUSDT",1740933207607,25.0,170.16,170.15,55.0]
["binance-futures","SOLUSDT",1740933242579,80.0,171.14,171.13,1.0]
["binance-futures","SOLUSDT",1740933291624,117.0,171.71,171.69,18.0]
["binance-futures","SOLUSDT",1740933313254,20.0,171.96,171.95,15.0]
["binance-futures","SOLUSDT",1740933338571,2.0,172.46,172.45,74.0]
["binance-futures","SOLUSDT",1740933394209,2.0,173.05,173.0,28.0]
["binance-futures","SOLUSDT",1740933419487,11.0,173.28,173.27,71.0]
["binance-futures","SOLUSDT",1740933445024,13.0,173.41,173.38,1.0]
["binance-futures","SOLUSDT",1740933466768,1.0,175.01,175.0,170.0]
["binance-futures","SOLUSDT",1740933526946,116.0,176.1,176.09,48.0]
["binance-futures","SOLUSDT",1740933548981,20.0,177.11,177.05,181.0]
["binance-futures","SOLUSDT",1740933598378,2.0,178.9,178.85,99.0]
["binance-futures","SOLUSDT",1740933601289,144.0,178.64,178.63,10.0]
["binance-futures","SOLUSDT",1740933658509,30.0,174.93,174.92,2.0]
["binance-futures","SOLUSDT",1740933685105,115.0,172.71,172.67,26.0]
["binance-futures","SOLUSDT",1740933710575,272.0,173.42,173.41,38.0]
["binance-futures","SOLUSDT",1740933767183,1.0,173.71,173.7,5.0]
["binance-futures","SOLUSDT",1740933792824,3.0,173.65,173.64,2.0]
["binance-futures","SOLUSDT",1740933814674,52.0,174.0,173.99,25.0]
["binance-futures","SOLUSDT",1740933840126,47.0,174.36,174.34,1.0]
["binance-futures","SOLUSDT",1740933886192,91.0,174.43,174.42,2.0]
["binance-futures","SOLUSDT",1740933921139,91.0,174.28,174.27,23.0]
["binance-futures","SOLUSDT",1740933946737,2.0,173.65,173.64,89.0]
["binance-futures","SOLUSDT",1740934006201,25.0,171.56,171.55,73.0]
["binance-futures","SOLUSDT",1740934028479,3.0,171.15,171.09,252.0]
["binance-futures","SOLUSDT",1740934054257,27.0,170.42,170.41,81.0]
["binance-futures","SOLUSDT",1740934109652,31.0,171.81,171.78,1.0]
["binance-futures","SOLUSDT",1740934135007,1.0,171.34,171.33,4.0]
["binance-futures","SOLUSDT",1740934160160,59.0,172.41,172.39,27.0]
["binance-futures","SOLUSDT",1740934184551,128.0,171.31,171.3,61.0]
["binance-futures","SOLUSDT",1740934240463,99.0,172.22,172.21,64.0]
["binance-futures","SOLUSDT",1740934262013,96.0,172.76,172.75,4.0]
["binance-futures","SOLUSDT",1740934286972,8.0,174.66,174.65,6.0]
["binance-futures","SOLUSDT",1740934312181,241.0,175.37,175.36,42.0]
["binance-futures","SOLUSDT",1740934366472,2.0,175.14,175.13,133.0]
["binance-futures","SOLUSDT",1740934391693,115.0,174.62,174.59,6.0]
["binance-futures","SOLUSDT",1740934416706,65.0,174.54,174.53,33.0]
["binance-futures","SOLUSDT",1740934471124,23.0,175.27,175.26,34.0]
["binance-futures","SOLUSDT",1740934496367,168.0,175.35,175.34,4.0]
["binance-futures","SOLUSDT",1740934517865,38.0,173.39,173.37,1.0]
["binance-futures","SOLUSDT",1740934542780,3.0,174.05,174.04,78.0]
["binance-futures","SOLUSDT",1740934601667,1519.0,172.7,172.69,27.0]
["binance-futures","SOLUSDT",1740934623133,28.0,172.46,172.45,69.0]
["binance-futures","SOLUSDT",1740934648150,3.0,172.91,172.9,36.0]
["binance-futures","SOLUSDT",1740934705897,106.0,173.16,173.15,19.0]
["binance-futures","SOLUSDT",1740934727314,62.0,173.2,173.19,15.0]
["binance-futures","SOLUSDT",1740934752615,2.0,172.76,172.75,176.0]
["binance-futures","SOLUSDT",1740934789497,131.0,171.84,171.83,183.0]
["binance-futures","SOLUSDT",1740934832047,94.0,172.48,172.47,99.0]
["binance-futures","SOLUSDT",1740934857298,72.0,172.63,172.62,18.0]
["binance-futures","SOLUSDT",1740934878678,2.0,171.75,171.74,179.0]
["binance-futures","SOLUSDT",1740934937915,2.0,169.96,169.95,12.0]
["binance-futures","SOLUSDT",1740934960392,69.0,169.29,169.28,3.0]
["binance-futures","SOLUSDT",1740934985834,32.0,168.91,168.9,36.0]
["binance-futures","SOLUSDT",1740935010922,32.0,168.93,168.92,48.0]
["binance-futures","SOLUSDT",1740935066653,102.0,169.44,169.43,1.0]
["binance-futures","SOLUSDT",1740935105043,16.0,169.44,169.38,29.0]
["binance-futures","SOLUSDT",1740935116954,1.0,169.03,169.02,103.0]
["binance-futures","SOLUSDT",1740935171303,126.0,170.33,170.27,38.0]
["binance-futures","SOLUSDT",1740935196294,244.0,170.99,170.98,15.0]
["binance-futures","SOLUSDT",1740935217849,291.0,171.26,171.25,8.0]
["binance-futures","SOLUSDT",1740935242754,77.0,171.08,171.07,118.0]
["binance-futures","SOLUSDT",1740935300632,102.0,170.99,170.98,39.0]
["binance-futures","SOLUSDT",1740935321943,70.0,171.44,171.43,58.0]
["binance-futures","SOLUSDT",1740935346761,47.0,172.95,172.94,64.0]
["binance-futures","SOLUSDT",1740935396843,15.0,171.86,171.85,104.0]
["binance-futures","SOLUSDT",1740935426190,127.0,172.13,172.12,8.0]
["binance-futures","SOLUSDT",1740935451246,116.0,172.47,172.46,71.0]
["binance-futures","SOLUSDT",1740935472708,68.0,172.61,172.6,75.0]
["binance-futures","SOLUSDT",1740935530679,25.0,172.23,172.21,596.0]
["binance-futures","SOLUSDT",1740935555730,134.0,172.21,172.2,297.0]
["binance-futures","SOLUSDT",1740935577174,302.0,172.3,172.29,128.0]
["binance-futures","SOLUSDT",1740935635236,80.0,172.15,172.14,110.0]
["binance-futures","SOLUSDT",1740935656687,143.0,171.54,171.53,115.0]
["binance-futures","SOLUSDT",1740935675156,1.0,172.29,172.28,179.0]
["binance-futures","SOLUSDT",1740935706788,172.0,172.16,172.15,27.0]
["binance-futures","SOLUSDT",1740935761222,137.0,172.7,172.69,180.0]
["binance-futures","SOLUSDT",1740935785772,102.0,173.03,173.02,19.0]
["binance-futures","SOLUSDT",1740935810882,127.0,173.94,173.93,138.0]
["binance-futures","SOLUSDT",1740935865076,155.0,173.2,173.19,69.0]
["binance-futures","SOLUSDT",1740935890171,73.0,173.35,173.34,92.0]
["binance-futures","SOLUSDT",1740935911671,83.0,173.31,173.3,123.0]
["binance-futures","SOLUSDT",1740935936721,142.0,172.74,172.73,67.0]
["binance-futures","SOLUSDT",1740935986253,78.0,173.34,173.33,256.0]
["binance-futures","SOLUSDT",1740936016009,248.0,173.57,173.56,16.0]
["binance-futures","SOLUSDT",1740936040903,161.0,173.48,173.47,20.0]
["binance-futures","SOLUSDT",1740936094926,108.0,173.2,173.19,127.0]
["binance-futures","SOLUSDT",1740936119776,84.0,172.38,172.37,165.0]
["binance-futures","SOLUSDT",1740936144334,217.0,173.25,173.24,125.0]
["binance-futures","SOLUSDT",1740936165715,137.0,172.82,172.81,124.0]
["binance-futures","SOLUSDT",1740936223797,111.0,172.46,172.45,2.0]
["binance-futures","SOLUSDT",1740936248845,62.0,172.66,172.65,109.0]
["binance-futures","SOLUSDT",1740936277129,185.0,172.26,172.25,236.0]
["binance-futures","SOLUSDT",1740936295603,120.0,172.09,172.08,376.0]
["binance-futures","SOLUSDT",1740936350438,149.0,171.17,171.16,422.0]
["binance-futures","SOLUSDT",1740936375124,56.0,172.38,172.37,251.0]
["binance-futures","SOLUSDT",1740936400179,111.0,172.47,172.46,76.0]
["binance-futures","SOLUSDT",1740936455145,9.0,172.54,172.53,108.0]
["binance-futures","SOLUSDT",1740936480242,89.0,171.94,171.93,77.0]
["binance-futures","SOLUSDT",1740936501982,177.0,172.15,172.14,13.0]
["binance-futures","SOLUSDT",1740936560467,34.0,171.77,171.76,79.0]
["binance-futures","SOLUSDT",1740936590933,106.0,172.53,172.52,107.0]
["binance-futures","SOLUSDT",1740936607865,179.0,172.79,172.78,5.0]
["binance-futures","SOLUSDT",1740936632874,168.0,173.13,173.12,30.0]
["binance-futures","SOLUSDT",1740936690557,743.0,174.3,174.29,84.0]
["binance-futures","SOLUSDT",1740936712249,102.0,173.28,173.27,99.0]
["binance-futures","SOLUSDT",1740936737377,43.0,173.43,173.34,2.0]
["binance-futures","SOLUSDT",1740936792068,4.0,174.06,174.05,88.0]
["binance-futures","SOLUSDT",1740936817402,143.0,173.08,173.07,8.0]
["binance-futures","SOLUSDT",1740936842541,128.0,172.94,172.93,98.0]
["binance-futures","SOLUSDT",1740936883920,75.0,172.49,172.48,70.0]
["binance-futures","SOLUSDT",1740936922379,88.0,172.75,172.74,67.0]
["binance-futures","SOLUSDT",1740936947415,3.0,172.19,172.18,243.0]
["binance-futures","SOLUSDT",1740936969083,23.0,172.55,172.54,680.0]
["binance-futures","SOLUSDT",1740936993943,131.0,172.68,172.67,22.0]
["binance-futures","SOLUSDT",1740937048661,82.0,173.16,173.15,62.0]
["binance-futures","SOLUSDT",1740937073811,1.0,172.65,172.63,159.0]
["binance-futures","SOLUSDT",1740937099098,57.0,172.75,172.74,69.0]
["binance-futures","SOLUSDT",1740937153716,178.0,172.73,172.72,97.0]
["binance-futures","SOLUSDT",1740937163541,104.0,173.21,173.2,223.0]
["binance-futures","SOLUSDT",1740937200736,26.0,173.0,172.99,84.0]
["binance-futures","SOLUSDT",1740937225557,3.0,173.16,173.15,83.0]
["binance-futures","SOLUSDT",1740937283476,343.0,172.49,172.48,5.0]
["binance-futures","SOLUSDT",1740937305013,153.0,171.93,171.92,59.0]
["binance-futures","SOLUSDT",1740937330124,16.0,171.54,171.53,907.0]
["binance-futures","SOLUSDT",1740937387956,6.0,171.81,171.8,205.0]
["binance-futures","SOLUSDT",1740937409454,62.0,172.23,172.22,146.0]
["binance-futures","SOLUSDT",1740937434580,34.0,172.54,172.53,233.0]
["binance-futures","SOLUSDT",1740937455867,41.0,172.61,172.6,227.0]
["binance-futures","SOLUSDT",1740937513931,88.0,172.83,172.82,79.0]
["binance-futures","SOLUSDT",1740937538666,5.0,172.91,172.9,249.0]
["binance-futures","SOLUSDT",1740937560083,106.0,172.96,172.95,85.0]
["binance-futures","SOLUSDT",1740937617767,21.0,173.45,173.44,269.0]
["binance-futures","SOLUSDT",1740937642512,64.0,173.41,173.4,79.0]
["binance-futures","SOLUSDT",1740937663906,7.0,173.04,173.03,180.0]
["binance-futures","SOLUSDT",1740937689075,1.0,171.8,171.76,126.0]
["binance-futures","SOLUSDT",1740937743786,22.0,170.02,170.01,50.0]
["binance-futures","SOLUSDT",1740937766847,103.0,170.3,170.29,12.0]
["binance-futures","SOLUSDT",1740937793597,157.0,170.33,170.32,677.0]
["binance-futures","SOLUSDT",1740937847549,143.0,171.53,171.52,16.0]
["binance-futures","SOLUSDT",1740937872492,90.0,171.61,171.6,19.0]
["binance-futures","SOLUSDT",1740937894006,1.0,171.83,171.82,81.0]
["binance-futures","SOLUSDT",1740937918866,47.0,171.42,171.41,412.0]
["binance-futures","SOLUSDT",1740937977007,20.0,170.9,170.89,91.0]
["binance-futures","SOLUSDT",1740937998364,99.0,170.61,170.6,132.0]
["binance-futures","SOLUSDT",1740938023315,20.0,170.33,170.32,114.0]
["binance-futures","SOLUSDT",1740938078087,578.0,170.35,170.34,1.0]
["binance-futures","SOLUSDT",1740938103773,422.0,170.4,170.39,1262.0]
["binance-futures","SOLUSDT",1740938128852,18.0,170.04,170.03,450.0]
["binance-futures","SOLUSDT",1740938151707,352.0,170.02,170.01,46.0]
["binance-futures","SOLUSDT",1740938210163,122.0,169.45,169.44,111.0]
["binance-futures","SOLUSDT",1740938235113,132.0,169.82,169.81,114.0]
["binance-futures","SOLUSDT",1740938256604,141.0,169.72,169.71,46.0]
["binance-futures","SOLUSDT",1740938314497,224.0,170.66,170.65,93.0]
["binance-futures","SOLUSDT",1740938336022,126.0,170.57,170.56,372.0]
["binance-futures","SOLUSDT",1740938372890,39.0,170.81,170.8,261.0]
["binance-futures","SOLUSDT",1740938387105,269.0,171.16,171.15,195.0]
["binance-futures","SOLUSDT",1740938441332,12.0,171.74,171.73,141.0]
["binance-futures","SOLUSDT",1740938466493,317.0,171.38,171.37,304.0]
["binance-futures","SOLUSDT",1740938491321,80.0,170.51,170.5,113.0]
["binance-futures","SOLUSDT",1740938545511,2.0,170.09,170.07,42.0]
["binance-futures","SOLUSDT",1740938570666,211.0,169.94,169.93,80.0]
["binance-futures","SOLUSDT",1740938592228,4.0,169.71,169.7,70.0]
["binance-futures","SOLUSDT",1740938617314,42.0,169.33,169.32,45.0]
["binance-futures","SOLUSDT",1740938651730,247.0,169.5,169.49,2.0]
["binance-futures","SOLUSDT",1740938697463,224.0,169.46,169.45,14.0]
["binance-futures","SOLUSDT",1740938722419,189.0,169.91,169.9,614.0]
["binance-futures","SOLUSDT",1740938747731,56.0,169.84,169.82,390.0]
["binance-futures","SOLUSDT",1740938802980,107.0,169.2,169.19,11.0]
["binance-futures","SOLUSDT",1740938828285,22.0,169.4,169.39,99.0]
["binance-futures","SOLUSDT",1740938849572,168.0,169.52,169.51,79.0]
["binance-futures","SOLUSDT",1740938908459,122.0,169.5,169.49,101.0]
["binance-futures","SOLUSDT",1740938933871,307.0,169.42,169.41,32.0]
["binance-futures","SOLUSDT",1740938980074,96.0,169.34,169.33,126.0]
["binance-futures","SOLUSDT",1740938980805,270.0,169.31,169.3,138.0]
["binance-futures","SOLUSDT",1740939036274,6.0,168.73,168.72,130.0]
["binance-futures","SOLUSDT",1740939061422,151.0,168.85,168.84,253.0]
["binance-futures","SOLUSDT",1740939086153,295.0,169.52,169.51,72.0]
["binance-futures","SOLUSDT",1740939141240,145.0,169.77,169.76,24.0]
["binance-futures","SOLUSDT",1740939166626,73.0,169.65,169.64,78.0]
["binance-futures","SOLUSDT",1740939192290,203.0,169.31,169.3,312.0]
["binance-futures","SOLUSDT",1740939248127,134.0,169.46,169.45,270.0]
["binance-futures","SOLUSDT",1740939263238,317.0,169.12,169.11,66.0]
["binance-futures","SOLUSDT",1740939296867,686.0,169.15,169.14,47.0]
["binance-futures","SOLUSDT",1740939322289,146.0,168.61,168.6,94.0]
["binance-futures","SOLUSDT",1740939380238,15.0,168.58,168.57,178.0]
["binance-futures","SOLUSDT",1740939401747,311.0,168.08,168.07,18.0]
["binance-futures","SOLUSDT",1740939426770,70.0,168.42,168.41,134.0]
["binance-futures","SOLUSDT",1740939451677,255.0,168.82,168.81,178.0]
["binance-futures","SOLUSDT",1740939506676,124.0,169.52,169.51,42.0]
["binance-futures","SOLUSDT",1740939531705,176.0,169.44,169.43,91.0]
["binance-futures","SOLUSDT",1740939553568,59.0,169.39,169.38,169.0]
["binance-futures","SOLUSDT",1740939614801,1.0,169.47,169.46,526.0]
["binance-futures","SOLUSDT",1740939638654,127.0,169.22,169.21,63.0]
["binance-futures","SOLUSDT",1740939660852,145.0,168.95,168.94,219.0]
["binance-futures","SOLUSDT",1740939685972,5.0,169.0,168.99,111.0]
["binance-futures","SOLUSDT",1740939740855,162.0,169.52,169.51,84.0]
["binance-futures","SOLUSDT",1740939765975,151.0,169.09,169.08,61.0]
["binance-futures","SOLUSDT",1740939791407,213.0,169.06,169.05,126.0]
["binance-futures","SOLUSDT",1740939846825,77.0,169.04,169.03,200.0]
["binance-futures","SOLUSDT",1740939872177,18.0,169.06,169.05,152.0]
["binance-futures","SOLUSDT",1740939898240,45.0,169.43,169.42,112.0]
["binance-futures","SOLUSDT",1740939919326,145.0,169.79,169.78,50.0]
["binance-futures","SOLUSDT",1740939977190,161.0,168.56,168.55,131.0]
["binance-futures","SOLUSDT",1740939999134,48.0,168.73,168.72,76.0]
["binance-futures","SOLUSDT",1740940024984,287.0,168.52,168.51,61.0]
["binance-futures","SOLUSDT",1740940083781,67.0,168.14,168.13,151.0]
["binance-futures","SOLUSDT",1740940105387,184.0,167.84,167.83,47.0]
["binance-futures","SOLUSDT",1740940130916,60.0,167.62,167.61,120.0]
["binance-futures","SOLUSDT",1740940152487,23.0,167.87,167.86,253.0]
["binance-futures","SOLUSDT",1740940192769,8.0,168.34,168.33,50.0]
["binance-futures","SOLUSDT",1740940235581,230.0,167.76,167.75,148.0]
["binance-futures","SOLUSDT",1740940257596,131.0,167.85,167.84,106.0]
["binance-futures","SOLUSDT",1740940316509,113.0,167.26,167.25,421.0]
["binance-futures","SOLUSDT",1740940341583,157.0,167.76,167.75,151.0]
["binance-futures","SOLUSDT",1740940363315,286.0,167.29,167.28,326.0]
["binance-futures","SOLUSDT",1740940389004,296.0,167.18,167.17,166.0]
["binance-futures","SOLUSDT",1740940445334,50.0,166.83,166.82,82.0]
["binance-futures","SOLUSDT",1740940470503,68.0,166.41,166.4,22.0]
["binance-futures","SOLUSDT",1740940508836,209.0,166.49,166.48,64.0]
["binance-futures","SOLUSDT",1740940549997,74.0,165.87,165.86,40.0]
["binance-futures","SOLUSDT",1740940574931,105.0,165.48,165.47,53.0]
["binance-futures","SOLUSDT",1740940599687,116.0,165.82,165.8,3.0]
["binance-futures","SOLUSDT",1740940621324,60.0,165.54,165.53,266.0]
["binance-futures","SOLUSDT",1740940679688,23.0,165.86,165.85,228.0]
["binance-futures","SOLUSDT",1740940701233,123.0,166.06,166.05,287.0]
["binance-futures","SOLUSDT",1740940726277,154.0,166.26,166.25,9.0]
["binance-futures","SOLUSDT",1740940784406,130.0,166.87,166.86,335.0]
["binance-futures","SOLUSDT",1740940801449,13.0,166.79,166.77,249.0]
["binance-futures","SOLUSDT",1740940831555,166.0,166.46,166.45,19.0]
["binance-futures","SOLUSDT",1740940853737,48.0,166.31,166.3,133.0]
["binance-futures","SOLUSDT",1740940913247,96.0,165.63,165.62,136.0]
["binance-futures","SOLUSDT",1740940939230,202.0,165.61,165.6,250.0]
["binance-futures","SOLUSDT",1740940961666,148.0,165.53,165.52,89.0]
["binance-futures","SOLUSDT",1740941024054,63.0,165.51,165.5,119.0]
["binance-futures","SOLUSDT",1740941049762,219.0,166.3,166.29,310.0]
["binance-futures","SOLUSDT",1740941071355,137.0,166.63,166.62,398.0]
["binance-futures","SOLUSDT",1740941124253,6.0,167.1,167.09,224.0]
["binance-futures","SOLUSDT",1740941152302,46.0,167.66,167.65,143.0]
["binance-futures","SOLUSDT",1740941177145,60.0,167.84,167.83,39.0]
["binance-futures","SOLUSDT",1740941202732,294.0,167.79,167.78,190.0]
["binance-futures","SOLUSDT",1740941258388,21.0,168.38,168.37,534.0]
["binance-futures","SOLUSDT",1740941284058,45.0,167.92,167.91,233.0]
["binance-futures","SOLUSDT",1740941305849,70.0,168.11,168.1,324.0]
["binance-futures","SOLUSDT",1740941331365,11.0,168.33,168.32,399.0]
["binance-futures","SOLUSDT",1740941394811,179.0,168.36,168.35,296.0]
["binance-futures","SOLUSDT",1740941427070,940.0,168.44,168.43,56.0]
["binance-futures","SOLUSDT",1740941444391,433.0,168.36,168.35,80.0]
["binance-futures","SOLUSDT",1740941470940,76.0,168.49,168.48,110.0]
["binance-futures","SOLUSDT",1740941530647,135.0,168.16,168.15,357.0]
["binance-futures","SOLUSDT",1740941558129,180.0,168.48,168.47,183.0]
["binance-futures","SOLUSDT",1740941580912,172.0,168.41,168.4,179.0]
["binance-futures","SOLUSDT",1740941644671,30.0,167.79,167.78,478.0]
["binance-futures","SOLUSDT",1740941670989,137.0,167.51,167.5,35.0]
["binance-futures","SOLUSDT",1740941695357,129.0,167.57,167.56,294.0]
["binance-futures","SOLUSDT",1740941728456,56.0,167.96,167.95,222.0]
["binance-futures","SOLUSDT",1740941784319,265.0,168.14,168.13,36.0]
["binance-futures","SOLUSDT",1740941809089,155.0,168.24,168.23,179.0]
["binance-futures","SOLUSDT",1740941838864,326.0,168.42,168.41,133.0]
["binance-futures","SOLUSDT",1740941896731,143.0,168.83,168.82,96.0]
["binance-futures","SOLUSDT",1740941923010,363.0,168.63,168.62,81.0]
["binance-futures","SOLUSDT",1740941949062,19.0,169.32,169.31,38.0]
["binance-futures","SOLUSDT",1740942007065,128.0,168.76,168.75,200.0]
["binance-futures","SOLUSDT",1740942032390,163.0,168.93,168.92,206.0]
["binance-futures","SOLUSDT",1740942042641,70.0,168.9,168.89,116.0]
["binance-futures","SOLUSDT",1740942080852,44.0,168.94,168.93,112.0]
["binance-futures","SOLUSDT",1740942141181,59.0,169.31,169.3,155.0]
["binance-futures","SOLUSDT",1740942164095,122.0,169.34,169.33,72.0]
["binance-futures","SOLUSDT",1740942190743,160.0,169.04,169.03,14.0]
["binance-futures","SOLUSDT",1740942217590,24.0,168.92,168.91,222.0]
["binance-futures","SOLUSDT",1740942274123,224.0,169.61,169.6,344.0]
["binance-futures","SOLUSDT",1740942300469,81.0,170.0,169.99,54.0]
["binance-futures","SOLUSDT",1740942322861,107.0,169.51,169.5,222.0]
["binance-futures","SOLUSDT",1740942370433,184.0,169.4,169.39,77.0]
["binance-futures","SOLUSDT",1740942412041,148.0,169.26,169.25,32.0]
["binance-futures","SOLUSDT",1740942435883,204.0,169.34,169.33,137.0]
["binance-futures","SOLUSDT",1740942463112,60.0,169.59,169.58,445.0]
["binance-futures","SOLUSDT",1740942528287,83.0,169.21,169.2,34.0]
["binance-futures","SOLUSDT",1740942552105,70.0,169.38,169.37,137.0]
["binance-futures","SOLUSDT",1740942581864,37.0,169.3,169.29,381.0]
["binance-futures","SOLUSDT",1740942644286,79.0,169.56,169.55,127.0]
["binance-futures","SOLUSDT",1740942672177,63.0,169.58,169.57,177.0]
["binance-futures","SOLUSDT",1740942721408,65.0,169.54,169.53,149.0]
["binance-futures","SOLUSDT",1740942725495,168.0,169.26,169.25,197.0]
["binance-futures","SOLUSDT",1740942787309,67841.0,168.3,168.29,494.0]
["binance-futures","SOLUSDT",1740942809964,118.0,168.63,168.62,154.0]
["binance-futures","SOLUSDT",1740942837939,154.0,168.55,168.54,400.0]
["binance-futures","SOLUSDT",1740942904136,130.0,168.4,168.39,198.0]
["binance-futures","SOLUSDT",1740942926827,103.0,168.81,168.8,511.0]
["binance-futures","SOLUSDT",1740942955354,78.0,168.86,168.85,433.0]
["binance-futures","SOLUSDT",1740942982231,101.0,169.35,169.34,160.0]
["binance-futures","SOLUSDT",1740943041090,89.0,169.03,169.02,176.0]
["binance-futures","SOLUSDT",1740943071770,130.0,169.07,169.06,226.0]
["binance-futures","SOLUSDT",1740943094367,21.0,169.22,169.21,139.0]
["binance-futures","SOLUSDT",1740943157673,271.0,169.39,169.38,94.0]
["binance-futures","SOLUSDT",1740943186893,49.0,169.4,169.39,331.0]
["binance-futures","SOLUSDT",1740943211719,76.0,169.8,169.79,478.0]
["binance-futures","SOLUSDT",1740943238492,97.0,170.23,170.22,65.0]
["binance-futures","SOLUSDT",1740943296401,241.0,170.3,170.29,80.0]
["binance-futures","SOLUSDT",1740943323122,36.0,169.85,169.84,300.0]
["binance-futures","SOLUSDT",1740943346245,6.0,169.67,169.66,260.0]
["binance-futures","SOLUSDT",1740943407448,188.0,170.03,170.02,47.0]
["binance-futures","SOLUSDT",1740943435757,165.0,170.09,170.08,176.0]
["binance-futures","SOLUSDT",1740943461871,141.0,170.77,170.76,115.0]
["binance-futures","SOLUSDT",1740943484097,100.0,170.6,170.59,146.0]
["binance-futures","SOLUSDT",1740943547407,39.0,170.09,170.08,268.0]
["binance-futures","SOLUSDT",1740943571090,335.0,170.29,170.28,20.0]
["binance-futures","SOLUSDT",1740943598619,72.0,169.94,169.93,247.0]
["binance-futures","SOLUSDT",1740943664885,89.0,170.39,170.38,112.0]
["binance-futures","SOLUSDT",1740943666415,64.0,170.37,170.36,99.0]
["binance-futures","SOLUSDT",1740943721750,490.0,170.03,170.02,24.0]
["binance-futures","SOLUSDT",1740943752027,10.0,169.93,169.92,565.0]
["binance-futures","SOLUSDT",1740943818860,74.0,169.82,169.81,280.0]
["binance-futures","SOLUSDT",1740943849719,230.0,169.89,169.88,10.0]
["binance-futures","SOLUSDT",1740943875597,141.0,169.96,169.95,223.0]
["binance-futures","SOLUSDT",1740943943336,130.0,170.25,170.24,57.0]
["binance-futures","SOLUSDT",1740943971932,95.0,170.2,170.19,66.0]
["binance-futures","SOLUSDT",1740943996350,345.0,170.21,170.2,59.0]
["binance-futures","SOLUSDT",1740944039334,421.0,170.32,170.31,67.0]
["binance-futures","SOLUSDT",1740944090822,153.0,170.14,170.13,95.0]
["binance-futures","SOLUSDT",1740944120800,303.0,170.24,170.23,21.0]
["binance-futures","SOLUSDT",1740944150920,46.0,170.3,170.29,175.0]
["binance-futures","SOLUSDT",1740944215893,228.0,170.52,170.51,166.0]
["binance-futures","SOLUSDT",1740944244261,461.0,170.46,170.45,9.0]
["binance-futures","SOLUSDT",1740944273413,326.0,170.46,170.45,51.0]
["binance-futures","SOLUSDT",1740944299403,105.0,170.62,170.61,326.0]
["binance-futures","SOLUSDT",1740944368164,95.0,170.6,170.59,111.0]
["binance-futures","SOLUSDT",1740944385654,160.0,170.56,170.55,68.0]
["binance-futures","SOLUSDT",1740944424277,58.0,170.55,170.54,141.0]
["binance-futures","SOLUSDT",1740944455145,457.0,170.66,170.65,99.0]
["binance-futures","SOLUSDT",1740944524102,618.0,170.84,170.83,9.0]
["binance-futures","SOLUSDT",1740944554099,86.0,170.88,170.87,55.0]
["binance-futures","SOLUSDT",1740944584045,37.0,170.92,170.91,103.0]
["binance-futures","SOLUSDT",1740944646996,316.0,170.9,170.89,127.0]
["binance-futures","SOLUSDT",1740944679847,88.0,170.99,170.98,88.0]
["binance-futures","SOLUSDT",1740944705698,37.0,170.94,170.93,247.0]
["binance-futures","SOLUSDT",1740944762145,75.0,171.37,171.36,214.0]
["binance-futures","SOLUSDT",1740944797381,327.0,171.66,171.65,3.0]
["binance-futures","SOLUSDT",1740944820244,561.0,171.44,171.43,52.0]
["binance-futures","SOLUSDT",1740944846845,654.0,171.74,171.73,225.0]
["binance-futures","SOLUSDT",1740944903171,326.0,172.16,172.15,65.0]
["binance-futures","SOLUSDT",1740944929802,1272.0,172.09,172.08,221.0]
["binance-futures","SOLUSDT",1740944956765,50.0,172.13,172.12,130.0]
["binance-futures","SOLUSDT",1740945015288,69.0,171.38,171.37,40.0]
["binance-futures","SOLUSDT",1740945041926,186.0,171.51,171.5,53.0]
["binance-futures","SOLUSDT",1740945057890,313.0,171.41,171.4,109.0]
["binance-futures","SOLUSDT",1740945094621,338.0,171.79,171.78,166.0]
["binance-futures","SOLUSDT",1740945163903,167.0,171.87,171.86,467.0]
["binance-futures","SOLUSDT",1740945187577,28.0,172.04,172.03,488.0]
["binance-futures","SOLUSDT",1740945215029,41.0,172.04,172.03,154.0]
["binance-futures","SOLUSDT",1740945244061,139.0,171.84,171.83,182.0]
["binance-futures","SOLUSDT",1740945309938,520.0,171.95,171.94,15.0]
["binance-futures","SOLUSDT",1740945338254,252.0,171.67,171.66,90.0]
["binance-futures","SOLUSDT",1740945362540,102.0,171.52,171.51,138.0]
["binance-futures","SOLUSDT",1740945394120,588.0,171.65,171.64,269.0]
["binance-futures","SOLUSDT",1740945458737,49.0,171.76,171.75,201.0]
["binance-futures","SOLUSDT",1740945486478,68.0,171.98,171.97,127.0]
["binance-futures","SOLUSDT",1740945516200,49.0,171.95,171.94,434.0]
["binance-futures","SOLUSDT",1740945588003,582.0,172.16,172.15,102.0]
["binance-futures","SOLUSDT",1740945613532,229.0,172.34,172.33,101.0]
["binance-futures","SOLUSDT",1740945639885,125.0,171.59,171.58,174.0]
["binance-futures","SOLUSDT",1740945699054,18.0,172.02,172.01,322.0]
["binance-futures","SOLUSDT",1740945726934,29.0,171.91,171.9,359.0]
["binance-futures","SOLUSDT",1740945755466,153.0,172.05,172.04,125.0]
["binance-futures","SOLUSDT",1740945777003,19.0,171.89,171.88,146.0]
["binance-futures","SOLUSDT",1740945840438,24.0,172.14,172.13,138.0]
["binance-futures","SOLUSDT",1740945867385,519.0,172.22,172.21,55.0]
["binance-futures","SOLUSDT",1740945891108,204.0,172.03,172.02,53.0]
["binance-futures","SOLUSDT",1740945957011,223.0,172.0,171.99,73.0]
["binance-futures","SOLUSDT",1740945979682,12.0,171.54,171.53,588.0]
["binance-futures","SOLUSDT",1740946005486,150.0,172.13,172.12,124.0]
["binance-futures","SOLUSDT",1740946032569,97.0,172.3,172.29,116.0]
["binance-futures","SOLUSDT",1740946089203,639.0,172.66,172.65,131.0]
["binance-futures","SOLUSDT",1740946132500,140.0,172.82,172.81,228.0]
["binance-futures","SOLUSDT",1740946139658,519.0,172.91,172.9,194.0]
["binance-futures","SOLUSDT",1740946203697,670.0,172.84,172.83,3.0]
["binance-futures","SOLUSDT",1740946230275,369.0,172.56,172.55,388.0]
["binance-futures","SOLUSDT",1740946254002,171.0,172.58,172.57,157.0]
["binance-futures","SOLUSDT",1740946280587,73.0,172.93,172.92,264.0]
["binance-futures","SOLUSDT",1740946345759,109.0,172.63,172.62,47.0]
["binance-futures","SOLUSDT",1740946370924,55.0,172.82,172.81,145.0]
["binance-futures","SOLUSDT",1740946399832,138.0,172.92,172.91,48.0]
["binance-futures","SOLUSDT",1740946457427,104.0,172.62,172.61,146.0]
["binance-futures","SOLUSDT",1740946489818,57.0,172.75,172.74,45.0]
["binance-futures","SOLUSDT",1740946516496,13.0,173.13,173.12,207.0]
["binance-futures","SOLUSDT",1740946539319,7.0,173.01,173.0,219.0]
["binance-futures","SOLUSDT",1740946601233,396.0,173.1,173.09,55.0]
["binance-futures","SOLUSDT",1740946625063,89.0,172.89,172.88,1209.0]
["binance-futures","SOLUSDT",1740946651622,135.0,173.3,173.29,79.0]
["binance-futures","SOLUSDT",1740946712528,148.0,173.7,173.69,77.0]
["binance-futures","SOLUSDT",1740946735034,43.0,173.84,173.83,272.0]
["binance-futures","SOLUSDT",1740946756676,13.0,173.89,173.88,436.0]
["binance-futures","SOLUSDT",1740946788463,31.0,173.82,173.81,191.0]
["binance-futures","SOLUSDT",1740946846349,34.0,173.93,173.92,165.0]
["binance-futures","SOLUSDT",1740946872299,25.0,173.73,173.72,248.0]
["binance-futures","SOLUSDT",1740946895443,173.0,173.57,173.56,283.0]
["binance-futures","SOLUSDT",1740946957240,845.0,173.98,173.97,36.0]
["binance-futures","SOLUSDT",1740946984982,58.0,173.87,173.86,120.0]
["binance-futures","SOLUSDT",1740947008080,120.0,174.0,173.99,30.0]
["binance-futures","SOLUSDT",1740947035995,2.0,174.29,174.28,138.0]
["binance-futures","SOLUSDT",1740947091450,346.0,174.27,174.26,19.0]
["binance-futures","SOLUSDT",1740947122754,143.0,174.08,174.07,137.0]
["binance-futures","SOLUSDT",1740947150087,168.0,174.22,174.21,83.0]
["binance-futures","SOLUSDT",1740947210421,183.0,173.83,173.82,39.0]
["binance-futures","SOLUSDT",1740947236225,113.0,173.4,173.39,264.0]
["binance-futures","SOLUSDT",1740947263339,101.0,173.45,173.44,124.0]
["binance-futures","SOLUSDT",1740947286466,174.0,173.37,173.36,82.0]
["binance-futures","SOLUSDT",1740947353721,150.0,173.94,173.93,119.0]
["binance-futures","SOLUSDT",1740947381241,64.0,173.93,173.92,259.0]
["binance-futures","SOLUSDT",1740947420251,136.0,173.77,173.76,195.0]
["binance-futures","SOLUSDT",1740947439982,95.0,173.71,173.7,112.0]
["binance-futures","SOLUSDT",1740947498094,87.0,174.03,174.02,190.0]
["binance-futures","SOLUSDT",1740947526430,48.0,174.18,174.17,109.0]
["binance-futures","SOLUSDT",1740947555549,148.0,174.15,174.14,428.0]
["binance-futures","SOLUSDT",1740947615973,65.0,173.72,173.71,121.0]
["binance-futures","SOLUSDT",1740947643338,55.0,173.45,173.44,262.0]
["binance-futures","SOLUSDT",1740947666281,21.0,173.46,173.45,112.0]
["binance-futures","SOLUSDT",1740947693894,51.0,173.7,173.69,238.0]
["binance-futures","SOLUSDT",1740947768771,46.0,173.6,173.59,232.0]
["binance-futures","SOLUSDT",1740947786082,173.0,173.59,173.58,15.0]
["binance-futures","SOLUSDT",1740947813623,53.0,173.45,173.44,122.0]
["binance-futures","SOLUSDT",1740947878152,292.0,172.96,172.95,51.0]
["binance-futures","SOLUSDT",1740947900457,752.0,173.1,173.09,355.0]
["binance-futures","SOLUSDT",1740947927163,71.0,172.65,172.64,90.0]
["binance-futures","SOLUSDT",1740947987255,230.0,173.21,173.2,176.0]
["binance-futures","SOLUSDT",1740948016047,204.0,173.23,173.22,212.0]
["binance-futures","SOLUSDT",1740948044662,5.0,173.63,173.62,137.0]
["binance-futures","SOLUSDT",1740948094174,778.0,173.57,173.56,66.0]
["binance-futures","SOLUSDT",1740948137749,16.0,173.72,173.71,153.0]
["binance-futures","SOLUSDT",1740948163703,298.0,173.87,173.86,41.0]
["binance-futures","SOLUSDT",1740948194255,233.0,173.98,173.97,18.0]
["binance-futures","SOLUSDT",1740948222904,269.0,174.21,174.2,131.0]
["binance-futures","SOLUSDT",1740948281973,24.0,174.57,174.56,51.0]
["binance-futures","SOLUSDT",1740948308928,149.0,174.41,174.4,118.0]
["binance-futures","SOLUSDT",1740948336004,80.0,174.58,174.57,1.0]
["binance-futures","SOLUSDT",1740948396616,170.0,174.26,174.25,14.0]
["binance-futures","SOLUSDT",1740948409701,74.0,174.47,174.46,72.0]
["binance-futures","SOLUSDT",1740948450479,28.0,174.41,174.4,280.0]
["binance-futures","SOLUSDT",1740948480897,13.0,174.42,174.41,95.0]
["binance-futures","SOLUSDT",1740948550320,235.0,174.08,174.07,133.0]
["binance-futures","SOLUSDT",1740948573593,84.0,174.11,174.1,119.0]
["binance-futures","SOLUSDT",1740948605552,29.0,174.48,174.47,279.0]
["binance-futures","SOLUSDT",1740948667909,88.0,174.68,174.67,60.0]
["binance-futures","SOLUSDT",1740948697940,13.0,174.9,174.89,94.0]
["binance-futures","SOLUSDT",1740948726306,65.0,174.95,174.94,222.0]
["binance-futures","SOLUSDT",1740948753315,93.0,174.98,174.97,223.0]
["binance-futures","SOLUSDT",1740948814077,43.0,175.77,175.76,266.0]
["binance-futures","SOLUSDT",1740948840954,178.0,175.7,175.69,26.0]
["binance-futures","SOLUSDT",1740948863615,83.0,175.79,175.78,82.0]
["binance-futures","SOLUSDT",1740948923715,53.0,175.41,175.4,198.0]
["binance-futures","SOLUSDT",1740948947141,74.0,175.27,175.26,111.0]
["binance-futures","SOLUSDT",1740948975732,217.0,175.37,175.36,48.0]
["binance-futures","SOLUSDT",1740949002404,310.0,175.05,175.04,14.0]
["binance-futures","SOLUSDT",1740949061261,182.0,175.35,175.34,169.0]
["binance-futures","SOLUSDT",1740949089794,64.0,175.41,175.4,140.0]
["binance-futures","SOLUSDT",1740949116613,59.0,175.86,175.85,530.0]
["binance-futures","SOLUSDT",1740949175632,1453.0,175.82,175.81,30.0]
["binance-futures","SOLUSDT",1740949202985,123.0,175.38,175.37,16.0]
["binance-futures","SOLUSDT",1740949225104,99.0,175.62,175.61,50.0]
["binance-futures","SOLUSDT",1740949251884,115.0,175.58,175.57,57.0]
["binance-futures","SOLUSDT",1740949313976,57.0,175.37,175.36,171.0]
["binance-futures","SOLUSDT",1740949336687,101.0,174.91,174.9,197.0]
["binance-futures","SOLUSDT",1740949362208,148.0,175.6,175.59,377.0]
["binance-futures","SOLUSDT",1740949399102,20.0,175.67,175.66,104.0]
["binance-futures","SOLUSDT",1740949445092,19.0,175.79,175.78,195.0]
["binance-futures","SOLUSDT",1740949471023,110.0,175.13,175.12,37.0]
["binance-futures","SOLUSDT",1740949493468,209.0,175.08,175.07,183.0]
["binance-futures","SOLUSDT",1740949554828,105.0,175.01,175.0,71.0]
["binance-futures","SOLUSDT",1740949580940,26.0,174.62,174.61,94.0]
["binance-futures","SOLUSDT",1740949603412,111.0,174.83,174.82,102.0]
["binance-futures","SOLUSDT",1740949665688,171.0,174.72,174.71,68.0]
["binance-futures","SOLUSDT",1740949688522,62.0,174.84,174.83,93.0]
["binance-futures","SOLUSDT",1740949733511,278.0,174.68,174.67,236.0]
["binance-futures","SOLUSDT",1740949748358,182.0,174.41,174.4,836.0]
["binance-futures","SOLUSDT",1740949806363,154.0,174.58,174.57,406.0]
["binance-futures","SOLUSDT",1740949834032,58.0,174.94,174.93,161.0]
["binance-futures","SOLUSDT",1740949858718,240.0,175.38,175.37,139.0]
["binance-futures","SOLUSDT",1740949921453,442.0,175.48,175.47,5.0]
["binance-futures","SOLUSDT",1740949948255,83.0,175.92,175.91,122.0]
["binance-futures","SOLUSDT",1740949973730,153.0,175.95,175.94,67.0]
["binance-futures","SOLUSDT",1740950001616,613.0,175.97,175.96,32.0]
["binance-futures","SOLUSDT",1740950044110,83.0,175.86,175.85,357.0]
["binance-futures","SOLUSDT",1740950091336,40.0,175.4,175.39,738.0]
["binance-futures","SOLUSDT",1740950117771,405.0,176.03,176.02,99.0]
["binance-futures","SOLUSDT",1740950176066,164.0,176.06,176.05,127.0]
["binance-futures","SOLUSDT",1740950201211,39.0,176.59,176.58,117.0]
["binance-futures","SOLUSDT",1740950227102,353.0,176.76,176.75,26.0]
["binance-futures","SOLUSDT",1740950249063,191.0,176.9,176.89,2.0]
["binance-futures","SOLUSDT",1740950307101,135.0,177.71,177.7,35.0]
["binance-futures","SOLUSDT",1740950332467,56.0,177.37,177.36,77.0]
["binance-futures","SOLUSDT",1740950346784,20.0,176.94,176.93,116.0]
["binance-futures","SOLUSDT",1740950379227,101.0,176.82,176.81,57.0]
["binance-futures","SOLUSDT",1740950436877,133.0,176.91,176.9,34.0]
["binance-futures","SOLUSDT",1740950463919,55.0,176.98,176.97,140.0]
["binance-futures","SOLUSDT",1740950490562,290.0,176.97,176.96,59.0]
["binance-futures","SOLUSDT",1740950549133,44.0,176.92,176.91,261.0]
["binance-futures","SOLUSDT",1740950578074,244.0,176.9,176.89,106.0]
["binance-futures","SOLUSDT",1740950602215,131.0,176.88,176.87,58.0]
["binance-futures","SOLUSDT",1740950667692,291.0,176.71,176.7,62.0]
["binance-futures","SOLUSDT",1740950684175,173.0,176.68,176.67,207.0]
["binance-futures","SOLUSDT",1740950717474,194.0,176.93,176.92,5.0]
["binance-futures","SOLUSDT",1740950745157,165.0,176.89,176.88,46.0]
["binance-futures","SOLUSDT",1740950808113,125.0,176.78,176.77,13.0]
["binance-futures","SOLUSDT",1740950832276,124.0,176.85,176.84,25.0]
["binance-futures","SOLUSDT",1740950860503,82.0,176.6,176.59,92.0]
["binance-futures","SOLUSDT",1740950921560,110.0,176.25,176.24,78.0]
["binance-futures","SOLUSDT",1740950949397,233.0,176.1,176.09,49.0]
["binance-futures","SOLUSDT",1740950975801,79.0,175.6,175.59,154.0]
["binance-futures","SOLUSDT",1740951005949,57.0,176.03,176.02,198.0]
["binance-futures","SOLUSDT",1740951060876,51.0,175.9,175.89,173.0]
["binance-futures","SOLUSDT",1740951088264,164.0,175.95,175.94,186.0]
["binance-futures","SOLUSDT",1740951111137,225.0,175.24,175.23,174.0]
["binance-futures","SOLUSDT",1740951136508,200.0,175.06,175.05,138.0]
["binance-futures","SOLUSDT",1740951195298,144.0,176.01,176.0,170.0]
["binance-futures","SOLUSDT",1740951223843,336.0,175.93,175.92,4.0]
["binance-futures","SOLUSDT",1740951253152,235.0,176.15,176.14,64.0]
["binance-futures","SOLUSDT",1740951315656,151.0,176.64,176.63,82.0]
["binance-futures","SOLUSDT",1740951347785,53.0,176.04,176.03,112.0]
["binance-futures","SOLUSDT",1740951367301,122.0,175.94,175.93,59.0]
["binance-futures","SOLUSDT",1740951395585,230.0,175.68,175.67,6.0]
["binance-futures","SOLUSDT",1740951459515,66.0,175.4,175.39,257.0]
["binance-futures","SOLUSDT",1740951484140,103.0,175.4,175.39,225.0]
["binance-futures","SOLUSDT",1740951510897,31.0,175.16,175.15,136.0]
["binance-futures","SOLUSDT",1740951576548,77.0,175.17,175.16,103.0]
["binance-futures","SOLUSDT",1740951602527,88.0,175.22,175.21,121.0]
["binance-futures","SOLUSDT",1740951628772,88.0,175.36,175.35,144.0]
["binance-futures","SOLUSDT",1740951674694,61.0,175.17,175.16,80.0]
["binance-futures","SOLUSDT",1740951718621,21.0,175.62,175.61,536.0]
["binance-futures","SOLUSDT",1740951745772,41.0,175.51,175.5,230.0]
["binance-futures","SOLUSDT",1740951770206,106.0,175.48,175.47,89.0]
["binance-futures","SOLUSDT",1740951839328,37.0,175.91,175.9,12.0]
["binance-futures","SOLUSDT",1740951862143,218.0,175.45,175.44,40.0]
["binance-futures","SOLUSDT",1740951891567,224.0,175.72,175.71,5.0]
["binance-futures","SOLUSDT",1740951920824,128.0,175.47,175.46,37.0]
["binance-futures","SOLUSDT",1740951982784,14.0,175.48,175.47,423.0]
["binance-futures","SOLUSDT",1740951994886,341.0,175.54,175.53,5.0]
["binance-futures","SOLUSDT",1740952048169,6.0,175.42,175.41,567.0]
["binance-futures","SOLUSDT",1740952113981,148.0,175.17,175.16,11.0]
["binance-futures","SOLUSDT",1740952143966,175.0,175.28,175.27,138.0]
["binance-futures","SOLUSDT",1740952170126,94.0,175.06,175.05,104.0]
["binance-futures","SOLUSDT",1740952200253,144.0,174.76,174.75,129.0]
["binance-futures","SOLUSDT",1740952266567,23.0,175.3,175.29,267.0]
["binance-futures","SOLUSDT",1740952291541,4.0,175.38,175.37,113.0]
["binance-futures","SOLUSDT",1740952323137,117.0,175.06,175.05,152.0]
["binance-futures","SOLUSDT",1740952374209,219.0,174.94,174.93,116.0]
["binance-futures","SOLUSDT",1740952423315,136.0,174.97,174.96,28.0]
["binance-futures","SOLUSDT",1740952456783,175.0,174.93,174.92,78.0]
["binance-futures","SOLUSDT",1740952482038,75.0,174.71,174.7,184.0]
["binance-futures","SOLUSDT",1740952548822,416.0,175.06,175.05,63.0]
["binance-futures","SOLUSDT",1740952577387,180.0,175.16,175.15,144.0]
["binance-futures","SOLUSDT",1740952601500,113.0,175.05,175.04,231.0]
["binance-futures","SOLUSDT",1740952670872,169.0,175.47,175.46,83.0]
["binance-futures","SOLUSDT",1740952697539,233.0,175.5,175.49,118.0]
["binance-futures","SOLUSDT",1740952726742,85.0,175.05,175.04,44.0]
["binance-futures","SOLUSDT",1740952795371,144.0,175.48,175.47,19.0]
["binance-futures","SOLUSDT",1740952825864,258.0,175.65,175.64,54.0]
["binance-futures","SOLUSDT",1740952855123,238.0,175.27,175.26,135.0]
["binance-futures","SOLUSDT",1740952882823,16.0,174.84,174.83,20.0]
["binance-futures","SOLUSDT",1740952945408,122.0,174.79,174.78,104.0]
["binance-futures","SOLUSDT",1740952976090,52.0,174.79,174.78,248.0]
["binance-futures","SOLUSDT",1740953003528,175.0,174.69,174.68,80.0]
["binance-futures","SOLUSDT",1740953032884,103.0,174.46,174.45,57.0]
["binance-futures","SOLUSDT",1740953101575,18.0,174.61,174.6,137.0]
["binance-futures","SOLUSDT",1740953137977,40.0,174.56,174.55,219.0]
["binance-futures","SOLUSDT",1740953156950,45.0,174.39,174.38,251.0]
["binance-futures","SOLUSDT",1740953186368,24.0,174.64,174.63,568.0]
["binance-futures","SOLUSDT",1740953254432,73.0,174.63,174.62,999.0]
["binance-futures","SOLUSDT",1740953285720,14.0,174.78,174.77,401.0]
["binance-futures","SOLUSDT",1740953314987,133.0,174.6,174.59,38.0]
["binance-futures","SOLUSDT",1740953387260,101.0,174.37,174.36,153.0]
["binance-futures","SOLUSDT",1740953418132,264.0,174.42,174.41,424.0]
["binance-futures","SOLUSDT",1740953444952,117.0,174.44,174.43,261.0]
["binance-futures","SOLUSDT",1740953483093,123.0,174.55,174.54,112.0]
["binance-futures","SOLUSDT",1740953537999,99.0,174.96,174.95,60.0]
["binance-futures","SOLUSDT",1740953567852,207.0,174.88,174.87,24.0]
["binance-futures","SOLUSDT",1740953596920,96.0,175.19,175.18,66.0]
["binance-futures","SOLUSDT",1740953661677,363.0,175.49,175.48,31.0]
["binance-futures","SOLUSDT",1740953694206,232.0,175.24,175.23,148.0]
["binance-futures","SOLUSDT",1740953724904,615.0,175.46,175.45,67.0]
["binance-futures","SOLUSDT",1740953792540,112.0,174.87,174.86,59.0]
["binance-futures","SOLUSDT",1740953822304,436.0,174.65,174.64,33.0]
["binance-futures","SOLUSDT",1740953835912,65.0,174.72,174.71,118.0]
["binance-futures","SOLUSDT",1740953879858,105.0,174.59,174.58,48.0]
["binance-futures","SOLUSDT",1740953956691,421.0,174.74,174.73,100.0]
["binance-futures","SOLUSDT",1740953984746,294.0,174.72,174.71,208.0]
["binance-futures","SOLUSDT",1740954020057,74.0,175.01,175.0,181.0]
["binance-futures","SOLUSDT",1740954096265,10.0,175.36,175.35,415.0]
["binance-futures","SOLUSDT",1740954130363,102.0,175.25,175.24,250.0]
["binance-futures","SOLUSDT",1740954168259,471.0,175.35,175.34,108.0]
["binance-futures","SOLUSDT",1740954202082,78.0,175.15,175.14,51.0]
["binance-futures","SOLUSDT",1740954261152,129.0,175.93,175.92,48.0]
["binance-futures","SOLUSDT",1740954304426,57.0,176.65,176.64,121.0]
["binance-futures","SOLUSDT",1740954328553,295.0,176.62,176.61,137.0]
["binance-futures","SOLUSDT",1740954357262,87.0,176.69,176.68,67.0]
["binance-futures","SOLUSDT",1740954432858,64.0,176.6,176.59,127.0]
["binance-futures","SOLUSDT",1740954469460,96.0,176.69,176.68,39.0]
["binance-futures","SOLUSDT",1740954505404,49.0,176.56,176.55,153.0]
["binance-futures","SOLUSDT",1740954582298,78.0,176.74,176.73,96.0]
["binance-futures","SOLUSDT",1740954615351,150.0,176.38,176.37,59.0]
["binance-futures","SOLUSDT",1740954668366,74.0,175.57,175.56,19.0]
["binance-futures","SOLUSDT",1740954671342,38.0,175.53,175.52,45.0]
["binance-futures","SOLUSDT",1740954744828,160.0,175.24,175.23,4.0]
["binance-futures","SOLUSDT",1740954773599,114.0,175.19,175.18,65.0]
["binance-futures","SOLUSDT",1740954810800,123.0,175.15,175.14,125.0]
["binance-futures","SOLUSDT",1740954894952,93.0,174.91,174.9,124.0]
["binance-futures","SOLUSDT",1740954928638,94.0,174.85,174.84,117.0]
["binance-futures","SOLUSDT",1740954966846,112.0,174.9,174.89,71.0]
["binance-futures","SOLUSDT",1740954994946,29.0,174.54,174.53,119.0]
["binance-futures","SOLUSDT",1740955072560,84.0,174.63,174.62,112.0]
["binance-futures","SOLUSDT",1740955103931,68.0,174.7,174.69,135.0]
["binance-futures","SOLUSDT",1740955134199,56.0,174.81,174.8,95.0]
["binance-futures","SOLUSDT",1740955208818,76.0,175.45,175.44,11.0]
["binance-futures","SOLUSDT",1740955245167,69.0,175.21,175.2,520.0]
["binance-futures","SOLUSDT",1740955277839,105.0,174.98,174.97,140.0]
["binance-futures","SOLUSDT",1740955313983,5.0,175.31,175.3,290.0]
["binance-futures","SOLUSDT",1740955386315,31.0,175.56,175.55,138.0]
["binance-futures","SOLUSDT",1740955426417,91.0,175.69,175.68,52.0]
["binance-futures","SOLUSDT",1740955465749,33.0,175.6,175.59,80.0]
["binance-futures","SOLUSDT",1740955547228,66.0,175.95,175.94,4.0]
["binance-futures","SOLUSDT",1740955580930,12.0,176.25,176.24,53.0]
["binance-futures","SOLUSDT",1740955608499,99.0,176.16,176.15,4.0]
["binance-futures","SOLUSDT",1740955648269,42.0,176.26,176.25,110.0]
["binance-futures","SOLUSDT",1740955737997,58.0,176.3,176.29,11.0]
["binance-futures","SOLUSDT",1740955774002,2.0,176.53,176.52,92.0]
["binance-futures","SOLUSDT",1740955811461,67.0,176.28,176.27,31.0]
["binance-futures","SOLUSDT",1740955903134,49.0,176.3,176.29,18.0]
["binance-futures","SOLUSDT",1740955909146,17.0,176.31,176.3,41.0]
["binance-futures","SOLUSDT",1740955983531,22.0,176.51,176.5,100.0]
["binance-futures","SOLUSDT",1740956016835,101.0,176.59,176.58,294.0]
["binance-futures","SOLUSDT",1740956087706,152.0,177.31,177.3,353.0]
["binance-futures","SOLUSDT",1740956116627,35.0,177.58,177.57,15.0]
["binance-futures","SOLUSDT",1740956140157,36.0,177.95,177.94,449.0]
["binance-futures","SOLUSDT",1740956204042,157.0,177.11,177.1,6.0]
["binance-futures","SOLUSDT",1740956233048,79.0,176.92,176.91,131.0]
["binance-futures","SOLUSDT",1740956258582,160.0,177.04,177.03,46.0]
["binance-futures","SOLUSDT",1740956309046,74.0,177.28,177.27,87.0]
["binance-futures","SOLUSDT",1740956360852,9.0,177.08,177.07,277.0]
["binance-futures","SOLUSDT",1740956394006,453.0,176.84,176.83,297.0]
["binance-futures","SOLUSDT",1740956420893,39.0,177.16,177.15,212.0]
["binance-futures","SOLUSDT",1740956480110,129.0,177.27,177.26,69.0]
["binance-futures","SOLUSDT",1740956506723,452.0,177.65,177.64,28.0]
["binance-futures","SOLUSDT",1740956529162,73.0,178.8,178.79,243.0]
["binance-futures","SOLUSDT",1740956554835,66.0,178.43,178.42,227.0]
["binance-futures","SOLUSDT",1740956613846,88.0,177.96,177.95,35.0]
["binance-futures","SOLUSDT",1740956630796,123.0,178.02,178.01,66.0]
["binance-futures","SOLUSDT",1740956662916,143.0,177.66,177.65,4.0]
["binance-futures","SOLUSDT",1740956688799,36.0,177.7,177.69,132.0]
["binance-futures","SOLUSDT",1740956746175,67.0,177.13,177.12,149.0]
["binance-futures","SOLUSDT",1740956773203,67.0,177.32,177.31,376.0]
["binance-futures","SOLUSDT",1740956796410,110.0,177.49,177.48,95.0]
["binance-futures","SOLUSDT",1740956860015,107.0,177.29,177.28,242.0]
["binance-futures","SOLUSDT",1740956887637,85.0,177.77,177.76,78.0]
["binance-futures","SOLUSDT",1740956910523,23.0,177.58,177.57,203.0]
["binance-futures","SOLUSDT",1740956964509,297.0,178.41,178.4,66.0]
["binance-futures","SOLUSDT",1740957000342,471.0,178.4,178.39,649.0]
["binance-futures","SOLUSDT",1740957023253,29.0,178.25,178.24,77.0]
["binance-futures","SOLUSDT",1740957052539,244.0,178.21,178.2,94.0]
["binance-futures","SOLUSDT",1740957119501,113.0,177.9,177.89,591.0]
["binance-futures","SOLUSDT",1740957149173,37.0,178.03,178.02,140.0]
["binance-futures","SOLUSDT",1740957178085,38.0,177.76,177.75,228.0]
["binance-futures","SOLUSDT",1740957243794,1.0,177.92,177.91,93.0]
["binance-futures","SOLUSDT",1740957273259,64.0,177.86,177.85,70.0]
["binance-futures","SOLUSDT",1740957306384,82.0,177.41,177.4,256.0]
["binance-futures","SOLUSDT",1740957326162,27.0,177.55,177.54,280.0]
["binance-futures","SOLUSDT",1740957390008,219.0,177.31,177.3,8.0]
["binance-futures","SOLUSDT",1740957414610,148.0,177.46,177.45,15.0]
["binance-futures","SOLUSDT",1740957444050,192.0,177.19,177.18,65.0]
["binance-futures","SOLUSDT",1740957472611,6.0,177.67,177.66,310.0]
["binance-futures","SOLUSDT",1740957530662,140.0,178.5,178.49,257.0]
["binance-futures","SOLUSDT",1740957556489,7.0,178.42,178.41,268.0]
["binance-futures","SOLUSDT",1740957579072,132.0,178.24,178.23,85.0]
["binance-futures","SOLUSDT",1740957610546,107.0,178.12,178.11,218.0]
["binance-futures","SOLUSDT",1740957664644,132.0,178.23,178.22,362.0]
["binance-futures","SOLUSDT",1740957686925,191.0,178.51,178.5,224.0]
["binance-futures","SOLUSDT",1740957712527,189.0,178.23,178.22,269.0]
["binance-futures","SOLUSDT",1740957771317,281.0,178.01,178.0,213.0]
["binance-futures","SOLUSDT",1740957797519,130.0,178.24,178.23,190.0]
["binance-futures","SOLUSDT",1740957825215,184.0,177.99,177.98,235.0]
["binance-futures","SOLUSDT",1740957885821,105.0,177.62,177.61,206.0]
["binance-futures","SOLUSDT",1740957912092,130.0,177.59,177.58,154.0]
["binance-futures","SOLUSDT",1740957944295,40.0,177.67,177.66,255.0]
["binance-futures","SOLUSDT",1740957964536,3.0,177.98,177.97,346.0]
["binance-futures","SOLUSDT",1740958025060,469.0,178.29,178.26,20.0]
["binance-futures","SOLUSDT",1740958047884,5.0,178.19,178.18,607.0]
["binance-futures","SOLUSDT",1740958073489,103.0,178.78,178.77,49.0]
["binance-futures","SOLUSDT",1740958134855,109.0,178.2,178.19,151.0]
["binance-futures","SOLUSDT",1740958157394,346.0,177.13,177.12,192.0]
["binance-futures","SOLUSDT",1740958182562,7.0,176.89,176.88,54.0]
["binance-futures","SOLUSDT",1740958208301,15.0,176.93,176.92,35.0]
["binance-futures","SOLUSDT",1740958249689,239.0,176.43,176.42,154.0]
["binance-futures","SOLUSDT",1740958290717,132.0,176.54,176.53,229.0]
["binance-futures","SOLUSDT",1740958313171,178.0,176.65,176.64,155.0]
["binance-futures","SOLUSDT",1740958374551,50.0,176.58,176.57,148.0]
["binance-futures","SOLUSDT",1740958401168,213.0,176.51,176.5,54.0]
["binance-futures","SOLUSDT",1740958424662,73.0,176.5,176.49,183.0]
["binance-futures","SOLUSDT",1740958450665,222.0,176.17,176.16,115.0]
["binance-futures","SOLUSDT",1740958508002,63.0,176.46,176.45,713.0]
["binance-futures","SOLUSDT",1740958534403,496.0,176.51,176.5,5.0]
["binance-futures","SOLUSDT",1740958580166,149.0,176.92,176.91,225.0]
["binance-futures","SOLUSDT",1740958619573,172.0,177.44,177.43,113.0]
["binance-futures","SOLUSDT",1740958647283,20.0,177.42,177.41,185.0]
["binance-futures","SOLUSDT",1740958675121,143.0,177.44,177.43,271.0]
["binance-futures","SOLUSDT",1740958698169,139.0,177.85,177.84,134.0]
["binance-futures","SOLUSDT",1740958761835,121.0,177.82,177.81,57.0]
["binance-futures","SOLUSDT",1740958787965,721.0,177.83,177.82,80.0]
["binance-futures","SOLUSDT",1740958814528,153.0,178.17,178.16,196.0]
["binance-futures","SOLUSDT",1740958876165,168.0,177.98,177.97,85.0]
["binance-futures","SOLUSDT",1740958898296,169.0,177.82,177.81,790.0]
["binance-futures","SOLUSDT",1740958927346,155.0,178.0,177.99,8.0]
["binance-futures","SOLUSDT",1740958951701,127.0,177.91,177.9,58.0]
["binance-futures","SOLUSDT",1740959016832,59.0,178.09,178.08,336.0]
["binance-futures","SOLUSDT",1740959045386,181.0,178.2,178.19,96.0]
["binance-futures","SOLUSDT",1740959070490,79.0,178.18,178.17,105.0]
["binance-futures","SOLUSDT",1740959137954,48.0,178.01,178.0,179.0]
["binance-futures","SOLUSDT",1740959166604,70.0,177.99,177.98,212.0]
["binance-futures","SOLUSDT",1740959190260,362.0,178.2,178.19,279.0]
["binance-futures","SOLUSDT",1740959216175,31.0,177.92,177.91,489.0]
["binance-futures","SOLUSDT",1740959281190,62.0,177.72,177.71,121.0]
["binance-futures","SOLUSDT",1740959308340,11.0,177.62,177.61,211.0]
["binance-futures","SOLUSDT",1740959336030,98.0,177.82,177.81,297.0]
["binance-futures","SOLUSDT",1740959403970,5.0,177.78,177.77,149.0]
["binance-futures","SOLUSDT",1740959435460,230.0,177.88,177.87,103.0]
["binance-futures","SOLUSDT",1740959466423,56.0,178.15,178.14,192.0]
["binance-futures","SOLUSDT",1740959494405,227.0,177.94,177.93,41.0]
["binance-futures","SOLUSDT",1740959567902,76.0,178.2,178.19,72.0]
["binance-futures","SOLUSDT",1740959607041,153.0,178.37,178.36,120.0]
["binance-futures","SOLUSDT",1740959622227,240.0,178.43,178.42,1280.0]
["binance-futures","SOLUSDT",1740959651360,388.0,178.06,178.05,2.0]
["binance-futures","SOLUSDT",1740959718018,153.0,178.1,178.09,56.0]
["binance-futures","SOLUSDT",1740959748676,21.0,177.98,177.97,124.0]
["binance-futures","SOLUSDT",1740959773607,99.0,177.9,177.89,15.0]
["binance-futures","SOLUSDT",1740959844436,318.0,178.37,178.36,105.0]
["binance-futures","SOLUSDT",1740959871725,48.0,178.87,178.86,111.0]
["binance-futures","SOLUSDT",1740959895259,93.0,178.81,178.8,50.0]
["binance-futures","SOLUSDT",1740959937963,2.0,178.79,178.78,333.0]
["binance-futures","SOLUSDT",1740959965442,133.0,178.71,178.7,93.0]
["binance-futures","SOLUSDT",1740959965544,139.0,178.71,178.7,98.0]
["binance-futures","SOLUSDT",1740959965624,143.0,178.71,178.7,86.0]
["binance-futures","SOLUSDT",1740959965729,139.0,178.71,178.7,86.0]
["binance-futures","SOLUSDT",1740959965851,140.0,178.71,178.7,85.0]
["binance-futures","SOLUSDT",1740959965899,137.0,178.71,178.7,145.0]
["binance-futures","SOLUSDT",1740959965962,139.0,178.71,178.7,85.0]
["binance-futures","SOLUSDT",1740959966010,140.0,178.71,178.7,85.0]
["binance-futures","SOLUSDT",1740959966072,169.0,178.71,178.7,84.0]
["binance-futures","SOLUSDT",1740959966124,211.0,178.71,178.7,83.0]
["binance-futures","SOLUSDT",1740959966162,153.0,178.71,178.7,116.0]
["binance-futures","SOLUSDT",1740959966293,152.0,178.71,178.7,172.0]
["binance-futures","SOLUSDT",1740959966394,139.0,178.71,178.7,172.0]
["binance-futures","SOLUSDT",1740959966446,141.0,178.71,178.7,172.0]
["binance-futures","SOLUSDT",1740959966500,199.0,178.71,178.7,171.0]
["binance-futures","SOLUSDT",1740959966550,216.0,178.71,178.7,171.0]
["binance-futures","SOLUSDT",1740959966606,176.0,178.71,178.7,171.0]
["binance-futures","SOLUSDT",1740959966658,172.0,178.71,178.7,163.0]
["binance-futures","SOLUSDT",1740959966713,150.0,178.71,178.7,163.0]
["binance-futures","SOLUSDT",1740959966755,146.0,178.71,178.7,163.0]
["binance-futures","SOLUSDT",1740959966879,146.0,178.71,178.7,148.0]
["binance-futures","SOLUSDT",1740959966957,150.0,178.71,178.7,148.0]
["binance-futures","SOLUSDT",1740959967013,150.0,178.71,178.7,153.0]
["binance-futures","SOLUSDT",1740959967086,150.0,178.71,178.7,142.0]
["binance-futures","SOLUSDT",1740959967107,149.0,178.71,178.7,142.0]
["binance-futures","SOLUSDT",1740959967191,149.0,178.71,178.7,155.0]
["binance-futures","SOLUSDT",1740959967271,157.0,178.71,178.7,152.0]
["binance-futures","SOLUSDT",1740959967323,161.0,178.71,178.7,155.0]
["binance-futures","SOLUSDT",1740959967416,152.0,178.71,178.7,155.0]
["binance-futures","SOLUSDT",1740959967506,543.0,178.68,178.67,7.0]
["binance-futures","SOLUSDT",1740959967560,241.0,178.66,178.65,3.0]
["binance-futures","SOLUSDT",1740959967611,433.0,178.66,178.65,3.0]
["binance-futures","SOLUSDT",1740959967659,122.0,178.64,178.63,137.0]
["binance-futures","SOLUSDT",1740959967711,26.0,178.64,178.63,138.0]
["binance-futures","SOLUSDT",1740959967764,15.0,178.64,178.63,138.0]
["binance-futures","SOLUSDT",1740959967814,10.0,178.64,178.63,138.0]
["binance-futures","SOLUSDT",1740959967866,42.0,178.64,178.63,138.0]
["binance-futures","SOLUSDT",1740959967922,31.0,178.64,178.63,140.0]
["binance-futures","SOLUSDT",1740959967973,41.0,178.64,178.63,137.0]
["binance-futures","SOLUSDT",1740959968023,31.0,178.64,178.63,139.0]
["binance-futures","SOLUSDT",1740959968072,31.0,178.64,178.63,141.0]
["binance-futures","SOLUSDT",1740959968183,34.0,178.64,178.63,141.0]
["binance-futures","SOLUSDT",1740959968241,32.0,178.64,178.63,145.0]
["binance-futures","SOLUSDT",1740959968288,32.0,178.64,178.63,207.0]
["binance-futures","SOLUSDT",1740959968347,32.0,178.64,178.63,180.0]
["binance-futures","SOLUSDT",1740959968399,32.0,178.64,178.63,185.0]
["binance-futures","SOLUSDT",1740959968451,147.0,178.66,178.65,261.0]
["binance-futures","SOLUSDT",1740959968504,136.0,178.66,178.65,145.0]
["binance-futures","SOLUSDT",1740959968553,145.0,178.66,178.65,146.0]
["binance-futures","SOLUSDT",1740959968587,145.0,178.66,178.65,139.0]
["binance-futures","SOLUSDT",1740959968935,143.0,178.66,178.65,139.0]
["binance-futures","SOLUSDT",1740959969038,143.0,178.66,178.65,138.0]
["binance-futures","SOLUSDT",1740959969086,145.0,178.66,178.65,138.0]
["binance-futures","SOLUSDT",1740959969143,145.0,178.66,178.65,146.0]
["binance-futures","SOLUSDT",1740959969197,121.0,178.66,178.65,216.0]
["binance-futures","SOLUSDT",1740959969240,24.0,178.66,178.65,160.0]
["binance-futures","SOLUSDT",1740959969303,26.0,178.66,178.65,161.0]
["binance-futures","SOLUSDT",1740959969351,35.0,178.66,178.65,161.0]
["binance-futures","SOLUSDT",1740959969406,25.0,178.66,178.65,161.0]
["binance-futures","SOLUSDT",1740959969457,26.0,178.66,178.65,156.0]
["binance-futures","SOLUSDT",1740959969563,27.0,178.66,178.65,155.0]
["binance-futures","SOLUSDT",1740959969636,24.0,178.65,178.64,143.0]
["binance-futures","SOLUSDT",1740959969691,9.0,178.65,178.64,138.0]
["binance-futures","SOLUSDT",1740959969742,190.0,178.66,178.65,328.0]
["binance-futures","SOLUSDT",1740959969792,190.0,178.66,178.65,206.0]
["binance-futures","SOLUSDT",1740959969833,182.0,178.66,178.65,210.0]
["binance-futures","SOLUSDT",1740959969889,183.0,178.66,178.65,210.0]
["binance-futures","SOLUSDT",1740959969946,183.0,178.66,178.65,199.0]
["binance-futures","SOLUSDT",1740959970115,124.0,178.66,178.65,214.0]
["binance-futures","SOLUSDT",1740959970221,126.0,178.66,178.65,214.0]
["binance-futures","SOLUSDT",1740959970278,143.0,178.66,178.65,213.0]
["binance-futures","SOLUSDT",1740959970337,143.0,178.66,178.65,157.0]
["binance-futures","SOLUSDT",1740959970460,141.0,178.66,178.65,161.0]
["binance-futures","SOLUSDT",1740959970511,141.0,178.66,178.65,156.0]
["binance-futures","SOLUSDT",1740959970615,124.0,178.66,178.65,218.0]
["binance-futures","SOLUSDT",1740959970645,118.0,178.66,178.65,160.0]
["binance-futures","SOLUSDT",1740959970715,119.0,178.66,178.65,160.0]
["binance-futures","SOLUSDT",1740959971143,122.0,178.66,178.65,161.0]
["binance-futures","SOLUSDT",1740959971198,135.0,178.66,178.65,166.0]
["binance-futures","SOLUSDT",1740959971249,136.0,178.66,178.65,166.0]
["binance-futures","SOLUSDT",1740959971299,30.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971351,44.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971400,16.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971449,15.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971500,145.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971541,58.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971605,65.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971657,72.0,178.66,178.65,168.0]
["binance-futures","SOLUSDT",1740959971881,185.0,178.68,178.67,178.0]
["binance-futures","SOLUSDT",1740959971931,171.0,178.68,178.67,59.0]
["binance-futures","SOLUSDT",1740959971976,182.0,178.68,178.67,46.0]
["binance-futures","SOLUSDT",1740959972041,184.0,178.68,178.67,46.0]
["binance-futures","SOLUSDT",1740959972093,178.0,178.68,178.67,46.0]
["binance-futures","SOLUSDT",1740959972143,171.0,178.68,178.67,62.0]
["binance-futures","SOLUSDT",1740959972198,191.0,178.68,178.67,74.0]
["binance-futures","SOLUSDT",1740959972243,191.0,178.68,178.67,75.0]
["binance-futures","SOLUSDT",1740959972297,192.0,178.68,178.67,79.0]
["binance-futures","SOLUSDT",1740959972346,192.0,178.68,178.67,85.0]
["binance-futures","SOLUSDT",1740959972403,194.0,178.68,178.67,95.0]
["binance-futures","SOLUSDT",1740959972457,412.0,178.68,178.67,34.0]
["binance-futures","SOLUSDT",1740959972503,392.0,178.68,178.67,51.0]
["binance-futures","SOLUSDT",1740959972621,429.0,178.68,178.67,35.0]
["binance-futures","SOLUSDT",1740959972672,488.0,178.66,178.65,35.0]
["binance-futures","SOLUSDT",1740959972723,423.0,178.66,178.65,35.0]
["binance-futures","SOLUSDT",1740959972774,337.0,178.66,178.65,141.0]
["binance-futures","SOLUSDT",1740959972818,31.0,178.66,178.65,141.0]
["binance-futures","SOLUSDT",1740959972874,36.0,178.66,178.65,141.0]
["binance-futures","SOLUSDT",1740959972928,107.0,178.68,178.67,94.0]
["binance-futures","SOLUSDT",1740959972984,132.0,178.68,178.67,95.0]
["binance-futures","SOLUSDT",1740959973035,108.0,178.68,178.67,95.0]
["binance-futures","SOLUSDT",1740959973087,99.0,178.68,178.67,119.0]
["binance-futures","SOLUSDT",1740959973138,100.0,178.68,178.67,130.0]
["binance-futures","SOLUSDT",1740959973189,77.0,178.68,178.67,139.0]
["binance-futures","SOLUSDT",1740959973239,77.0,178.68,178.67,126.0]
["binance-futures","SOLUSDT",1740959973300,32.0,178.68,178.67,139.0]
["binance-futures","SOLUSDT",1740959973348,44.0,178.68,178.67,133.0]
["binance-futures","SOLUSDT",1740959973407,23.0,178.68,178.67,133.0]
["binance-futures","SOLUSDT",1740959973454,23.0,178.68,178.67,134.0]
["binance-futures","SOLUSDT",1740959973572,23.0,178.68,178.67,157.0]
["binance-futures","SOLUSDT",1740959973622,37.0,178.68,178.67,157.0]
["binance-futures","SOLUSDT",1740959973667,46.0,178.68,178.67,144.0]
["binance-futures","SOLUSDT",1740959973730,47.0,178.68,178.67,144.0]
["binance-futures","SOLUSDT",1740959973924,35.0,178.68,178.67,157.0]
["binance-futures","SOLUSDT",1740959974027,47.0,178.68,178.67,152.0]
["binance-futures","SOLUSDT",1740959974086,47.0,178.68,178.67,156.0]
["binance-futures","SOLUSDT",1740959974150,47.0,178.68,178.67,162.0]
["binance-futures","SOLUSDT",1740959974219,54.0,178.68,178.67,180.0]
["binance-futures","SOLUSDT",1740959974277,112.0,178.68,178.67,162.0]
["binance-futures","SOLUSDT",1740959974331,134.0,178.68,178.67,158.0]
["binance-futures","SOLUSDT",1740959974382,117.0,178.68,178.67,161.0]
["binance-futures","SOLUSDT",1740959974435,68.0,178.68,178.67,165.0]
["binance-futures","SOLUSDT",1740959974475,61.0,178.68,178.67,192.0]
["binance-futures","SOLUSDT",1740959974570,64.0,178.68,178.67,192.0]
["binance-futures","SOLUSDT",1740959974715,66.0,178.68,178.67,192.0]
["binance-futures","SOLUSDT",1740959974758,68.0,178.68,178.67,192.0]
["binance-futures","SOLUSDT",1740959974877,54.0,178.68,178.67,192.0]
["binance-futures","SOLUSDT",1740959975004,52.0,178.68,178.67,205.0]
["binance-futures","SOLUSDT",1740959975040,66.0,178.68,178.67,205.0]
["binance-futures","SOLUSDT",1740959975114,42.0,178.68,178.67,195.0]
["binance-futures","SOLUSDT",1740959975163,54.0,178.68,178.67,195.0]
["binance-futures","SOLUSDT",1740959975212,75.0,178.68,178.67,90.0]
["binance-futures","SOLUSDT",1740959975262,159.0,178.68,178.67,93.0]
["binance-futures","SOLUSDT",1740959975326,172.0,178.68,178.67,120.0]
["binance-futures","SOLUSDT",1740959975375,86.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959975430,84.0,178.68,178.67,124.0]
["binance-futures","SOLUSDT",1740959975507,105.0,178.68,178.67,124.0]
["binance-futures","SOLUSDT",1740959975542,98.0,178.68,178.67,124.0]
["binance-futures","SOLUSDT",1740959975605,99.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959975662,102.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959975717,100.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959975789,76.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959975835,78.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959975950,87.0,178.68,178.67,180.0]
["binance-futures","SOLUSDT",1740959976011,78.0,178.68,178.67,180.0]
["binance-futures","SOLUSDT",1740959976075,81.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959976162,84.0,178.68,178.67,122.0]
["binance-futures","SOLUSDT",1740959976251,142.0,178.68,178.67,113.0]
["binance-futures","SOLUSDT",1740959976308,46.0,178.68,178.67,117.0]
["binance-futures","SOLUSDT",1740959976356,33.0,178.68,178.67,117.0]
["binance-futures","SOLUSDT",1740959976415,47.0,178.68,178.67,104.0]
["binance-futures","SOLUSDT",1740959976463,41.0,178.68,178.67,104.0]
["binance-futures","SOLUSDT",1740959976540,100.0,178.68,178.67,103.0]
["binance-futures","SOLUSDT",1740959976591,147.0,178.68,178.67,99.0]
["binance-futures","SOLUSDT",1740959976645,389.0,178.66,178.65,40.0]
["binance-futures","SOLUSDT",1740959976697,396.0,178.66,178.65,40.0]
["binance-futures","SOLUSDT",1740959976748,605.0,178.65,178.64,8.0]
["binance-futures","SOLUSDT",1740959976799,430.0,178.64,178.63,46.0]
["binance-futures","SOLUSDT",1740959976837,580.0,178.64,178.63,47.0]
["binance-futures","SOLUSDT",1740959976902,693.0,178.64,178.63,47.0]
["binance-futures","SOLUSDT",1740959976944,286.0,178.64,178.63,53.0]
["binance-futures","SOLUSDT",1740959977007,9.0,178.64,178.63,221.0]
["binance-futures","SOLUSDT",1740959977057,71.0,178.66,178.65,340.0]
["binance-futures","SOLUSDT",1740959977108,129.0,178.66,178.65,106.0]
["binance-futures","SOLUSDT",1740959977158,149.0,178.66,178.65,48.0]
["binance-futures","SOLUSDT",1740959977209,147.0,178.66,178.65,62.0]
["binance-futures","SOLUSDT",1740959977264,143.0,178.66,178.65,89.0]
["binance-futures","SOLUSDT",1740959977318,150.0,178.66,178.65,93.0]
["binance-futures","SOLUSDT",1740959977423,145.0,178.66,178.65,94.0]
["binance-futures","SOLUSDT",1740959977527,158.0,178.66,178.65,94.0]
["binance-futures","SOLUSDT",1740959977581,468.0,178.66,178.65,75.0]
["binance-futures","SOLUSDT",1740959977631,527.0,178.66,178.65,75.0]
["binance-futures","SOLUSDT",1740959977683,471.0,178.66,178.65,74.0]
["binance-futures","SOLUSDT",1740959977792,471.0,178.66,178.65,70.0]
["binance-futures","SOLUSDT",1740959977847,467.0,178.66,178.65,82.0]
["binance-futures","SOLUSDT",1740959977897,465.0,178.66,178.65,82.0]
["binance-futures","SOLUSDT",1740959978057,465.0,178.66,178.65,103.0]
["binance-futures","SOLUSDT",1740959978104,260.0,178.66,178.65,107.0]
["binance-futures","SOLUSDT",1740959978163,260.0,178.66,178.65,99.0]
["binance-futures","SOLUSDT",1740959978184,530.0,178.66,178.65,69.0]
["binance-futures","SOLUSDT",1740959978228,472.0,178.66,178.65,69.0]
["binance-futures","SOLUSDT",1740959978372,472.0,178.66,178.65,72.0]
["binance-futures","SOLUSDT",1740959978422,472.0,178.66,178.65,62.0]
["binance-futures","SOLUSDT",1740959978472,470.0,178.66,178.65,60.0]
["binance-futures","SOLUSDT",1740959978535,471.0,178.66,178.65,60.0]
["binance-futures","SOLUSDT",1740959978607,231.0,178.66,178.65,146.0]
["binance-futures","SOLUSDT",1740959978661,257.0,178.66,178.65,146.0]
["binance-futures","SOLUSDT",1740959978713,157.0,178.66,178.65,150.0]
["binance-futures","SOLUSDT",1740959978813,157.0,178.66,178.65,226.0]
["binance-futures","SOLUSDT",1740959978921,157.0,178.66,178.65,202.0]
["binance-futures","SOLUSDT",1740959979030,163.0,178.66,178.65,62.0]
["binance-futures","SOLUSDT",1740959979080,365.0,178.66,178.65,54.0]
["binance-futures","SOLUSDT",1740959979133,366.0,178.66,178.65,51.0]
["binance-futures","SOLUSDT",1740959979185,157.0,178.66,178.65,143.0]
["binance-futures","SOLUSDT",1740959979234,155.0,178.66,178.65,154.0]
["binance-futures","SOLUSDT",1740959979290,157.0,178.66,178.65,176.0]
["binance-futures","SOLUSDT",1740959979340,157.0,178.66,178.65,134.0]
["binance-futures","SOLUSDT",1740959979428,157.0,178.66,178.65,143.0]
["binance-futures","SOLUSDT",1740959979576,158.0,178.66,178.65,192.0]
["binance-futures","SOLUSDT",1740959979621,161.0,178.66,178.65,134.0]
["binance-futures","SOLUSDT",1740959979680,155.0,178.66,178.65,134.0]
["binance-futures","SOLUSDT",1740959979897,156.0,178.66,178.65,134.0]
["binance-futures","SOLUSDT",1740959979924,158.0,178.66,178.65,134.0]
["binance-futures","SOLUSDT",1740959980048,158.0,178.66,178.65,128.0]
["binance-futures","SOLUSDT",1740959980118,159.0,178.66,178.65,128.0]
["binance-futures","SOLUSDT",1740959980184,161.0,178.66,178.65,126.0]
["binance-futures","SOLUSDT",1740959980222,161.0,178.66,178.65,131.0]
["binance-futures","SOLUSDT",1740959980334,160.0,178.66,178.65,134.0]
["binance-futures","SOLUSDT",1740959980521,171.0,178.66,178.65,137.0]
["binance-futures","SOLUSDT",1740959980612,171.0,178.66,178.65,133.0]
["binance-futures","SOLUSDT",1740959980741,185.0,178.66,178.65,133.0]
["binance-futures","SOLUSDT",1740959980797,243.0,178.66,178.65,131.0]
["binance-futures","SOLUSDT",1740959980845,185.0,178.66,178.65,131.0]
["binance-futures","SOLUSDT",1740959980980,185.0,178.66,178.65,111.0]
["binance-futures","SOLUSDT",1740959981031,184.0,178.66,178.65,111.0]
["binance-futures","SOLUSDT",1740959981135,204.0,178.66,178.65,139.0]
["binance-futures","SOLUSDT",1740959981391,198.0,178.66,178.65,139.0]
["binance-futures","SOLUSDT",1740959981467,263.0,178.66,178.65,120.0]
["binance-futures","SOLUSDT",1740959981515,205.0,178.66,178.65,120.0]
["binance-futures","SOLUSDT",1740959981571,178.0,178.66,178.65,121.0]
["binance-futures","SOLUSDT",1740959981630,179.0,178.66,178.65,121.0]
["binance-futures","SOLUSDT",1740959981694,192.0,178.66,178.65,121.0]
["binance-futures","SOLUSDT",1740959981760,75.0,178.66,178.65,182.0]
["binance-futures","SOLUSDT",1740959981807,145.0,178.66,178.65,121.0]
["binance-futures","SOLUSDT",1740959981864,147.0,178.66,178.65,121.0]
["binance-futures","SOLUSDT",1740959982028,149.0,178.66,178.65,125.0]
["binance-futures","SOLUSDT",1740959982136,79.0,178.66,178.65,146.0]
["binance-futures","SOLUSDT",1740959982346,116.0,178.66,178.65,146.0]
["binance-futures","SOLUSDT",1740959982387,153.0,178.66,178.65,129.0]
["binance-futures","SOLUSDT",1740959982450,148.0,178.66,178.65,129.0]
["binance-futures","SOLUSDT",1740959982511,403.0,178.66,178.65,22.0]
["binance-futures","SOLUSDT",1740959982561,358.0,178.66,178.65,21.0]
["binance-futures","SOLUSDT",1740959982614,713.0,178.65,178.64,28.0]
["binance-futures","SOLUSDT",1740959982663,727.0,178.65,178.64,29.0]
["binance-futures","SOLUSDT",1740959982772,741.0,178.65,178.64,29.0]
["binance-futures","SOLUSDT",1740959982826,428.0,178.63,178.62,9.0]
["binance-futures","SOLUSDT",1740959982878,159.0,178.61,178.6,73.0]
["binance-futures","SOLUSDT",1740959982927,135.0,178.61,178.6,76.0]
["binance-futures","SOLUSDT",1740959982975,152.0,178.61,178.6,64.0]
["binance-futures","SOLUSDT",1740959983033,152.0,178.61,178.6,74.0]
["binance-futures","SOLUSDT",1740959983086,152.0,178.61,178.6,54.0]
["binance-futures","SOLUSDT",1740959983136,356.0,178.61,178.6,40.0]
["binance-futures","SOLUSDT",1740959983175,358.0,178.61,178.6,40.0]
["binance-futures","SOLUSDT",1740959983238,361.0,178.61,178.6,56.0]
["binance-futures","SOLUSDT",1740959983289,151.0,178.61,178.6,98.0]
["binance-futures","SOLUSDT",1740959983341,120.0,178.61,178.6,99.0]
["binance-futures","SOLUSDT",1740959983387,144.0,178.61,178.6,112.0]
["binance-futures","SOLUSDT",1740959983552,149.0,178.61,178.6,114.0]
["binance-futures","SOLUSDT",1740959983654,148.0,178.61,178.6,114.0]
["binance-futures","SOLUSDT",1740959983748,148.0,178.61,178.6,112.0]
["binance-futures","SOLUSDT",1740959983810,148.0,178.61,178.6,114.0]
["binance-futures","SOLUSDT",1740959983864,122.0,178.61,178.6,192.0]
["binance-futures","SOLUSDT",1740959983912,120.0,178.61,178.6,192.0]
["binance-futures","SOLUSDT",1740959983963,122.0,178.61,178.6,129.0]
["binance-futures","SOLUSDT",1740959984062,114.0,178.61,178.6,211.0]
["binance-futures","SOLUSDT",1740959984124,114.0,178.61,178.6,153.0]
["binance-futures","SOLUSDT",1740959984230,134.0,178.61,178.6,156.0]
["binance-futures","SOLUSDT",1740959984333,138.0,178.61,178.6,169.0]
["binance-futures","SOLUSDT",1740959984393,140.0,178.61,178.6,144.0]
["binance-futures","SOLUSDT",1740959984503,138.0,178.61,178.6,144.0]
["binance-futures","SOLUSDT",1740959984561,102.0,178.61,178.6,202.0]
["binance-futures","SOLUSDT",1740959984639,99.0,178.61,178.6,196.0]
["binance-futures","SOLUSDT",1740959984690,99.0,178.61,178.6,165.0]
["binance-futures","SOLUSDT",1740959984749,100.0,178.61,178.6,165.0]
["binance-futures","SOLUSDT",1740959984805,98.0,178.61,178.6,223.0]
["binance-futures","SOLUSDT",1740959984857,127.0,178.61,178.6,138.0]
["binance-futures","SOLUSDT",1740959984904,127.0,178.61,178.6,136.0]
["binance-futures","SOLUSDT",1740959984957,137.0,178.61,178.6,136.0]
["binance-futures","SOLUSDT",1740959985012,366.0,178.61,178.6,48.0]
["binance-futures","SOLUSDT",1740959985181,366.0,178.61,178.6,55.0]
["binance-futures","SOLUSDT",1740959985236,161.0,178.61,178.6,75.0]
["binance-futures","SOLUSDT",1740959985276,161.0,178.61,178.6,63.0]
["binance-futures","SOLUSDT",1740959985398,140.0,178.59,178.58,92.0]
["binance-futures","SOLUSDT",1740959985448,26.0,178.59,178.58,199.0]
["binance-futures","SOLUSDT",1740959985496,25.0,178.59,178.58,140.0]
["binance-futures","SOLUSDT",1740959985552,25.0,178.59,178.58,155.0]
["binance-futures","SOLUSDT",1740959985606,207.0,178.59,178.58,155.0]
["binance-futures","SOLUSDT",1740959985658,207.0,178.59,178.58,184.0]
["binance-futures","SOLUSDT",1740959985713,149.0,178.59,178.58,184.0]
["binance-futures","SOLUSDT",1740959985808,170.0,178.59,178.58,184.0]
["binance-futures","SOLUSDT",1740959985877,170.0,178.59,178.58,183.0]
["binance-futures","SOLUSDT",1740959985934,170.0,178.59,178.58,174.0]
["binance-futures","SOLUSDT",1740959986036,170.0,178.59,178.58,171.0]
["binance-futures","SOLUSDT",1740959986098,170.0,178.59,178.58,173.0]
["binance-futures","SOLUSDT",1740959986147,59.0,178.59,178.58,173.0]
["binance-futures","SOLUSDT",1740959986285,59.0,178.59,178.58,179.0]
["binance-futures","SOLUSDT",1740959986339,61.0,178.59,178.58,174.0]
["binance-futures","SOLUSDT",1740959986392,76.0,178.59,178.58,177.0]
["binance-futures","SOLUSDT",1740959986443,67.0,178.59,178.58,235.0]
["binance-futures","SOLUSDT",1740959986494,79.0,178.59,178.58,235.0]
["binance-futures","SOLUSDT",1740959986546,86.0,178.59,178.58,177.0]
["binance-futures","SOLUSDT",1740959986591,55.0,178.59,178.58,235.0]
["binance-futures","SOLUSDT",1740959986648,57.0,178.59,178.58,235.0]
["binance-futures","SOLUSDT",1740959986744,58.0,178.59,178.58,177.0]
["binance-futures","SOLUSDT",1740959986811,60.0,178.59,178.58,177.0]
["binance-futures","SOLUSDT",1740959986901,60.0,178.59,178.58,161.0]
["binance-futures","SOLUSDT",1740959986952,60.0,178.59,178.58,160.0]
["binance-futures","SOLUSDT",1740959987000,60.0,178.59,178.58,158.0]
["binance-futures","SOLUSDT",1740959987061,62.0,178.59,178.58,137.0]
["binance-futures","SOLUSDT",1740959987121,65.0,178.59,178.58,137.0]
["binance-futures","SOLUSDT",1740959987176,65.0,178.59,178.58,112.0]
["binance-futures","SOLUSDT",1740959987280,65.0,178.59,178.58,119.0]
["binance-futures","SOLUSDT",1740959987337,63.0,178.59,178.58,194.0]
["binance-futures","SOLUSDT",1740959987468,63.0,178.59,178.58,199.0]
["binance-futures","SOLUSDT",1740959987526,260.0,178.58,178.57,17.0]
["binance-futures","SOLUSDT",1740959987576,184.0,178.57,178.56,93.0]
["binance-futures","SOLUSDT",1740959987627,86.0,178.57,178.56,143.0]
["binance-futures","SOLUSDT",1740959987674,88.0,178.57,178.56,97.0]
["binance-futures","SOLUSDT",1740959987730,91.0,178.57,178.56,100.0]
["binance-futures","SOLUSDT",1740959987783,23.0,178.57,178.56,228.0]
["binance-futures","SOLUSDT",1740959987831,71.0,178.57,178.56,163.0]
["binance-futures","SOLUSDT",1740959987932,72.0,178.57,178.56,162.0]
["binance-futures","SOLUSDT",1740959987979,70.0,178.57,178.56,162.0]
["binance-futures","SOLUSDT",1740959988046,66.0,178.57,178.56,220.0]
["binance-futures","SOLUSDT",1740959988145,70.0,178.57,178.56,163.0]
["binance-futures","SOLUSDT",1740959988271,70.0,178.57,178.56,166.0]
["binance-futures","SOLUSDT",1740959988326,72.0,178.57,178.56,166.0]
["binance-futures","SOLUSDT",1740959988386,72.0,178.57,178.56,168.0]
["binance-futures","SOLUSDT",1740959988439,72.0,178.57,178.56,162.0]
["binance-futures","SOLUSDT",1740959988482,130.0,178.57,178.56,79.0]
["binance-futures","SOLUSDT",1740959988543,114.0,178.57,178.56,79.0]
["binance-futures","SOLUSDT",1740959988595,109.0,178.57,178.56,133.0]
["binance-futures","SOLUSDT",1740959988650,109.0,178.57,178.56,73.0]
["binance-futures","SOLUSDT",1740959988672,110.0,178.57,178.56,73.0]
["binance-futures","SOLUSDT",1740959988747,110.0,178.57,178.56,70.0]
["binance-futures","SOLUSDT",1740959988810,110.0,178.57,178.56,69.0]
["binance-futures","SOLUSDT",1740959988927,8.0,178.57,178.56,279.0]
["binance-futures","SOLUSDT",1740959988978,61.0,178.6,178.59,522.0]
["binance-futures","SOLUSDT",1740959989029,116.0,178.6,178.59,353.0]
["binance-futures","SOLUSDT",1740959989078,8.0,178.62,178.61,498.0]
["binance-futures","SOLUSDT",1740959989131,141.0,178.62,178.61,308.0]
["binance-futures","SOLUSDT",1740959989178,144.0,178.62,178.61,237.0]
["binance-futures","SOLUSDT",1740959989223,164.0,178.62,178.61,237.0]
["binance-futures","SOLUSDT",1740959989279,164.0,178.62,178.61,242.0]
["binance-futures","SOLUSDT",1740959989337,67.0,178.62,178.61,242.0]
["binance-futures","SOLUSDT",1740959989434,79.0,178.62,178.61,242.0]
["binance-futures","SOLUSDT",1740959989494,165.0,178.62,178.61,44.0]
["binance-futures","SOLUSDT",1740959989539,168.0,178.62,178.61,32.0]
["binance-futures","SOLUSDT",1740959989600,90.0,178.62,178.61,210.0]
["binance-futures","SOLUSDT",1740959989651,125.0,178.62,178.61,147.0]
["binance-futures","SOLUSDT",1740959989754,126.0,178.62,178.61,147.0]
["binance-futures","SOLUSDT",1740959989834,126.0,178.62,178.61,149.0]
["binance-futures","SOLUSDT",1740959989923,126.0,178.62,178.61,152.0]
["binance-futures","SOLUSDT",1740959989981,114.0,178.62,178.61,152.0]
["binance-futures","SOLUSDT",1740959990032,15.0,178.63,178.62,439.0]
["binance-futures","SOLUSDT",1740959990080,135.0,178.63,178.62,309.0]
["binance-futures","SOLUSDT",1740959990133,109.0,178.63,178.62,309.0]
["binance-futures","SOLUSDT",1740959990178,141.0,178.63,178.62,117.0]
["binance-futures","SOLUSDT",1740959990236,163.0,178.63,178.62,88.0]
["binance-futures","SOLUSDT",1740959990288,163.0,178.63,178.62,101.0]
["binance-futures","SOLUSDT",1740959990332,163.0,178.63,178.62,99.0]
["binance-futures","SOLUSDT",1740959990389,163.0,178.63,178.62,111.0]
["binance-futures","SOLUSDT",1740959990446,163.0,178.63,178.62,112.0]
["binance-futures","SOLUSDT",1740959990549,165.0,178.63,178.62,112.0]
["binance-futures","SOLUSDT",1740959990651,164.0,178.63,178.62,170.0]
["binance-futures","SOLUSDT",1740959990705,166.0,178.63,178.62,116.0]
["binance-futures","SOLUSDT",1740959990752,166.0,178.63,178.62,138.0]
["binance-futures","SOLUSDT",1740959990907,144.0,178.63,178.62,138.0]
["binance-futures","SOLUSDT",1740959990960,144.0,178.63,178.62,142.0]
["binance-futures","SOLUSDT",1740959991002,144.0,178.63,178.62,141.0]
["binance-futures","SOLUSDT",1740959991067,147.0,178.63,178.62,139.0]
["binance-futures","SOLUSDT",1740959991265,147.0,178.63,178.62,138.0]
["binance-futures","SOLUSDT",1740959991318,121.0,178.63,178.62,140.0]
["binance-futures","SOLUSDT",1740959991371,122.0,178.63,178.62,140.0]
["binance-futures","SOLUSDT",1740959991459,162.0,178.63,178.62,135.0]
["binance-futures","SOLUSDT",1740959991631,793.0,178.62,178.61,4.0]
["binance-futures","SOLUSDT",1740959991681,147.0,178.59,178.58,39.0]
["binance-futures","SOLUSDT",1740959991733,75.0,178.59,178.58,99.0]
["binance-futures","SOLUSDT",1740959991780,71.0,178.59,178.58,106.0]
["binance-futures","SOLUSDT",1740959991838,73.0,178.59,178.58,108.0]
["binance-futures","SOLUSDT",1740959991892,60.0,178.59,178.58,166.0]
["binance-futures","SOLUSDT",1740959991935,59.0,178.59,178.58,164.0]
["binance-futures","SOLUSDT",1740959991995,59.0,178.59,178.58,134.0]
["binance-futures","SOLUSDT",1740959992042,59.0,178.59,178.58,108.0]
["binance-futures","SOLUSDT",1740959992104,13.0,178.6,178.59,464.0]
["binance-futures","SOLUSDT",1740959992207,19.0,178.6,178.59,308.0]
["binance-futures","SOLUSDT",1740959992267,19.0,178.6,178.59,259.0]
["binance-futures","SOLUSDT",1740959992316,19.0,178.6,178.59,233.0]
["binance-futures","SOLUSDT",1740959992372,79.0,178.6,178.59,109.0]
["binance-futures","SOLUSDT",1740959992404,79.0,178.6,178.59,61.0]
["binance-futures","SOLUSDT",1740959992472,99.0,178.6,178.59,59.0]
["binance-futures","SOLUSDT",1740959992523,103.0,178.6,178.59,58.0]
["binance-futures","SOLUSDT",1740959992635,83.0,178.6,178.59,58.0]
["binance-futures","SOLUSDT",1740959992666,84.0,178.6,178.59,58.0]
["binance-futures","SOLUSDT",1740959992740,160.0,178.62,178.61,16.0]
["binance-futures","SOLUSDT",1740959992785,60.0,178.62,178.61,80.0]
["binance-futures","SOLUSDT",1740959992897,23.0,178.62,178.61,135.0]
["binance-futures","SOLUSDT",1740959992940,11.0,178.62,178.61,158.0]
["binance-futures","SOLUSDT",1740959993004,9.0,178.62,178.61,238.0]
["binance-futures","SOLUSDT",1740959993048,16.0,178.63,178.62,555.0]
["binance-futures","SOLUSDT",1740959993161,14.0,178.63,178.62,532.0]
["binance-futures","SOLUSDT",1740959993264,14.0,178.63,178.62,543.0]
["binance-futures","SOLUSDT",1740959993318,26.0,178.63,178.62,438.0]
["binance-futures","SOLUSDT",1740959993366,68.0,178.63,178.62,276.0]
["binance-futures","SOLUSDT",1740959993410,68.0,178.63,178.62,277.0]
["binance-futures","SOLUSDT",1740959993484,14.0,178.63,178.62,280.0]
["binance-futures","SOLUSDT",1740959993540,24.0,178.63,178.62,323.0]
["binance-futures","SOLUSDT",1740959993594,12.0,178.63,178.62,323.0]
["binance-futures","SOLUSDT",1740959993648,24.0,178.63,178.62,264.0]
["binance-futures","SOLUSDT",1740959993694,24.0,178.63,178.62,262.0]
["binance-futures","SOLUSDT",1740959993739,25.0,178.63,178.62,262.0]
["binance-futures","SOLUSDT",1740959993848,12.0,178.63,178.62,320.0]
["binance-futures","SOLUSDT",1740959993904,12.0,178.63,178.62,322.0]
["binance-futures","SOLUSDT",1740959993989,24.0,178.63,178.62,322.0]
["binance-futures","SOLUSDT",1740959994044,24.0,178.63,178.62,323.0]
["binance-futures","SOLUSDT",1740959994121,12.0,178.63,178.62,323.0]
["binance-futures","SOLUSDT",1740959994328,107.0,178.64,178.63,353.0]
["binance-futures","SOLUSDT",1740959994379,109.0,178.64,178.63,363.0]
["binance-futures","SOLUSDT",1740959994431,170.0,178.64,178.63,21.0]
["binance-futures","SOLUSDT",1740959994483,171.0,178.64,178.63,37.0]
["binance-futures","SOLUSDT",1740959994587,376.0,178.64,178.63,33.0]
["binance-futures","SOLUSDT",1740959994640,109.0,178.64,178.63,115.0]
["binance-futures","SOLUSDT",1740959994691,138.0,178.64,178.63,116.0]
["binance-futures","SOLUSDT",1740959994743,145.0,178.64,178.63,43.0]
["binance-futures","SOLUSDT",1740959994794,153.0,178.64,178.63,20.0]
["binance-futures","SOLUSDT",1740959994846,142.0,178.64,178.63,20.0]
["binance-futures","SOLUSDT",1740959994893,141.0,178.64,178.63,20.0]
["binance-futures","SOLUSDT",1740959994953,348.0,178.64,178.63,20.0]
["binance-futures","SOLUSDT",1740959995005,706.0,178.63,178.62,49.0]
["binance-futures","SOLUSDT",1740959995056,474.0,178.62,178.61,28.0]
["binance-futures","SOLUSDT",1740959995107,515.0,178.61,178.6,49.0]
["binance-futures","SOLUSDT",1740959995154,120.0,178.61,178.6,185.0]
["binance-futures","SOLUSDT",1740959995210,99.0,178.61,178.6,186.0]
["binance-futures","SOLUSDT",1740959995260,103.0,178.61,178.6,80.0]
["binance-futures","SOLUSDT",1740959995311,103.0,178.61,178.6,61.0]
["binance-futures","SOLUSDT",1740959995371,103.0,178.6,178.59,131.0]
["binance-futures","SOLUSDT",1740959995424,45.0,178.61,178.6,337.0]
["binance-futures","SOLUSDT",1740959995476,17.0,178.61,178.6,280.0]
["binance-futures","SOLUSDT",1740959995528,90.0,178.6,178.59,52.0]
["binance-futures","SOLUSDT",1740959995577,83.0,178.6,178.59,69.0]
["binance-futures","SOLUSDT",1740959995632,83.0,178.6,178.59,71.0]
["binance-futures","SOLUSDT",1740959995759,83.0,178.6,178.59,73.0]
["binance-futures","SOLUSDT",1740959995985,83.0,178.6,178.59,67.0]
["binance-futures","SOLUSDT",1740959996138,72.0,178.6,178.59,52.0]
["binance-futures","SOLUSDT",1740959996250,70.0,178.6,178.59,73.0]
["binance-futures","SOLUSDT",1740959996307,19.0,178.6,178.59,131.0]
["binance-futures","SOLUSDT",1740959996360,15.0,178.6,178.59,143.0]
["binance-futures","SOLUSDT",1740959996409,15.0,178.6,178.59,156.0]
["binance-futures","SOLUSDT",1740959996463,21.0,178.6,178.59,158.0]
["binance-futures","SOLUSDT",1740959996503,21.0,178.6,178.59,143.0]
["binance-futures","SOLUSDT",1740959996569,127.0,178.6,178.59,98.0]
["binance-futures","SOLUSDT",1740959996619,140.0,178.6,178.59,81.0]
["binance-futures","SOLUSDT",1740959996672,141.0,178.6,178.59,81.0]
["binance-futures","SOLUSDT",1740959996724,139.0,178.6,178.59,81.0]
["binance-futures","SOLUSDT",1740959996774,8.0,178.6,178.59,150.0]
["binance-futures","SOLUSDT",1740959996827,8.0,178.6,178.59,190.0]
["binance-futures","SOLUSDT",1740959996867,8.0,178.6,178.59,196.0]
["binance-futures","SOLUSDT",1740959996931,5.0,178.61,178.6,443.0]
["binance-futures","SOLUSDT",1740959996982,5.0,178.61,178.6,456.0]
["binance-futures","SOLUSDT",1740959997034,6.0,178.61,178.6,459.0]
["binance-futures","SOLUSDT",1740959997073,6.0,178.61,178.6,461.0]
["binance-futures","SOLUSDT",1740959997138,6.0,178.61,178.6,495.0]
["binance-futures","SOLUSDT",1740959997187,35.0,178.62,178.61,658.0]
["binance-futures","SOLUSDT",1740959997248,28.0,178.63,178.62,443.0]
["binance-futures","SOLUSDT",1740959997295,28.0,178.63,178.62,293.0]
["binance-futures","SOLUSDT",1740959997350,29.0,178.63,178.62,389.0]
["binance-futures","SOLUSDT",1740959997404,29.0,178.63,178.62,279.0]
["binance-futures","SOLUSDT",1740959997450,29.0,178.63,178.62,307.0]
["binance-futures","SOLUSDT",1740959997495,29.0,178.63,178.62,309.0]
["binance-futures","SOLUSDT",1740959997561,41.0,178.63,178.62,254.0]
["binance-futures","SOLUSDT",1740959997613,52.0,178.63,178.62,252.0]
["binance-futures","SOLUSDT",1740959997662,29.0,178.63,178.62,252.0]
["binance-futures","SOLUSDT",1740959997715,30.0,178.63,178.62,252.0]
["binance-futures","SOLUSDT",1740959997761,29.0,178.63,178.62,310.0]
["binance-futures","SOLUSDT",1740959997831,29.0,178.63,178.62,251.0]
["binance-futures","SOLUSDT",1740959997975,28.0,178.63,178.62,311.0]
["binance-futures","SOLUSDT",1740959998036,28.0,178.63,178.62,309.0]
["binance-futures","SOLUSDT",1740959998089,27.0,178.63,178.62,309.0]
["binance-futures","SOLUSDT",1740959998135,41.0,178.64,178.63,502.0]
["binance-futures","SOLUSDT",1740959998194,448.0,178.64,178.63,20.0]
["binance-futures","SOLUSDT",1740959998245,163.0,178.63,178.62,45.0]
["binance-futures","SOLUSDT",1740959998297,142.0,178.63,178.62,42.0]
["binance-futures","SOLUSDT",1740959998347,105.0,178.63,178.62,44.0]
["binance-futures","SOLUSDT",1740959998402,105.0,178.63,178.62,57.0]
["binance-futures","SOLUSDT",1740959998512,110.0,178.63,178.62,56.0]
["binance-futures","SOLUSDT",1740959998566,63.0,178.63,178.62,204.0]
["binance-futures","SOLUSDT",1740959998610,25.0,178.63,178.62,204.0]
["binance-futures","SOLUSDT",1740959998675,26.0,178.63,178.62,205.0]
["binance-futures","SOLUSDT",1740959998931,44.0,178.63,178.62,182.0]
["binance-futures","SOLUSDT",1740959999004,28.0,178.63,178.62,182.0]
["binance-futures","SOLUSDT",1740959999050,26.0,178.63,178.62,182.0]
["binance-futures","SOLUSDT",1740959999200,5.0,178.64,178.63,594.0]
["binance-futures","SOLUSDT",1740959999306,76.0,178.64,178.63,148.0]
["binance-futures","SOLUSDT",1740959999357,325.0,178.64,178.63,26.0]
["binance-futures","SOLUSDT",1740959999457,471.0,178.64,178.63,27.0]
["binance-futures","SOLUSDT",1740959999506,484.0,178.64,178.63,39.0]
["binance-futures","SOLUSDT",1740959999704,485.0,178.64,178.63,39.0]
["binance-futures","SOLUSDT",1740959999800,485.0,178.64,178.63,27.0]
["binance-futures","SOLUSDT",1740959999874,505.0,178.64,178.63,27.0]
["binance-futures","SOLUSDT",1740959999938,479.0,178.64,178.63,77.0]
["binance-futures","SOLUSDT",1740959999991,479.0,178.64,178.63,27.0]