{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1150407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740787200037,126.0,148.11,148.09,253.0]
["binance-futures","SOLUSDT",1740787200074,153.0,148.11,148.09,253.0]
["binance-futures","SOLUSDT",1740787204326,81.0,148.11,148.1,247.0]
["binance-futures","SOLUSDT",1740787204378,86.0,148.12,148.1,223.0]
["binance-futures","SOLUSDT",1740787204429,50.0,148.12,148.11,12.0]
["binance-futures","SOLUSDT",1740787204479,42.0,148.13,148.12,2.0]
["binance-futures","SOLUSDT",1740787204531,2.0,148.12,148.11,905.0]
["binance-futures","SOLUSDT",1740787204579,3.0,148.12,148.11,986.0]
["binance-futures","SOLUSDT",1740787204646,578.0,148.1,148.09,238.0]
["binance-futures","SOLUSDT",1740787204696,279.0,148.1,148.09,204.0]
["binance-futures","SOLUSDT",1740787204800,208.0,148.1,148.09,306.0]
["binance-futures","SOLUSDT",1740787204853,90.0,148.13,148.12,117.0]
["binance-futures","SOLUSDT",1740787204903,167.0,148.09,148.08,210.0]
["binance-futures","SOLUSDT",1740787204955,489.0,148.09,148.08,68.0]
["binance-futures","SOLUSDT",1740787205008,842.0,148.09,148.08,28.0]
["binance-futures","SOLUSDT",1740787205059,1035.0,148.09,148.08,182.0]
["binance-futures","SOLUSDT",1740787205110,125.0,148.07,148.06,183.0]
["binance-futures","SOLUSDT",1740787205161,638.0,148.07,148.06,30.0]
["binance-futures","SOLUSDT",1740787205212,605.0,148.07,148.06,89.0]
["binance-futures","SOLUSDT",1740787205262,838.0,148.06,148.05,12.0]
["binance-futures","SOLUSDT",1740787205315,644.0,148.03,148.02,41.0]
["binance-futures","SOLUSDT",1740787205366,493.0,148.02,148.01,44.0]
["binance-futures","SOLUSDT",1740787205416,928.0,148.01,148.0,87.0]
["binance-futures","SOLUSDT",1740787205462,872.0,148.0,147.99,131.0]
["binance-futures","SOLUSDT",1740787205520,807.0,148.0,147.99,11.0]
["binance-futures","SOLUSDT",1740787205572,806.0,148.0,147.99,11.0]
["binance-futures","SOLUSDT",1740787205620,492.0,148.0,147.99,267.0]
["binance-futures","SOLUSDT",1740787205729,490.0,148.0,147.99,287.0]
["binance-futures","SOLUSDT",1740787205777,499.0,148.0,147.99,287.0]
["binance-futures","SOLUSDT",1740787205832,496.0,148.0,147.99,287.0]
["binance-futures","SOLUSDT",1740787205883,257.0,148.0,147.99,333.0]
["binance-futures","SOLUSDT",1740787205935,124.0,148.02,148.01,727.0]
["binance-futures","SOLUSDT",1740787205987,85.0,148.02,148.01,669.0]
["binance-futures","SOLUSDT",1740787206040,43.0,148.02,148.01,670.0]
["binance-futures","SOLUSDT",1740787206086,89.0,148.02,148.01,671.0]
["binance-futures","SOLUSDT",1740787206141,88.0,148.02,148.01,671.0]
["binance-futures","SOLUSDT",1740787206193,116.0,148.02,148.01,648.0]
["binance-futures","SOLUSDT",1740787206249,384.0,148.02,148.01,374.0]
["binance-futures","SOLUSDT",1740787206300,44.0,148.01,148.0,356.0]
["binance-futures","SOLUSDT",1740787206349,322.0,148.01,148.0,7.0]
["binance-futures","SOLUSDT",1740787206405,322.0,148.01,148.0,10.0]
["binance-futures","SOLUSDT",1740787206456,305.0,148.01,148.0,126.0]
["binance-futures","SOLUSDT",1740787206507,320.0,148.01,148.0,126.0]
["binance-futures","SOLUSDT",1740787206558,101.0,148.01,148.0,270.0]
["binance-futures","SOLUSDT",1740787206611,136.0,148.01,148.0,245.0]
["binance-futures","SOLUSDT",1740787206673,260.0,148.01,148.0,245.0]
["binance-futures","SOLUSDT",1740787206724,257.0,148.01,148.0,245.0]
["binance-futures","SOLUSDT",1740787206812,254.0,148.01,148.0,247.0]
["binance-futures","SOLUSDT",1740787206887,219.0,148.01,148.0,254.0]
["binance-futures","SOLUSDT",1740787206940,105.0,148.01,148.0,274.0]
["binance-futures","SOLUSDT",1740787206991,84.0,148.02,148.01,399.0]
["binance-futures","SOLUSDT",1740787207041,123.0,148.02,148.01,1036.0]
["binance-futures","SOLUSDT",1740787207084,77.0,148.02,148.01,791.0]
["binance-futures","SOLUSDT",1740787207144,194.0,148.02,148.01,553.0]
["binance-futures","SOLUSDT",1740787207198,365.0,148.01,148.0,30.0]
["binance-futures","SOLUSDT",1740787207248,918.0,147.99,147.98,107.0]
["binance-futures","SOLUSDT",1740787207300,868.0,147.97,147.96,146.0]
["binance-futures","SOLUSDT",1740787207349,696.0,147.96,147.95,92.0]
["binance-futures","SOLUSDT",1740787207402,643.0,147.96,147.95,108.0]
["binance-futures","SOLUSDT",1740787207441,600.0,147.96,147.95,109.0]
["binance-futures","SOLUSDT",1740787207505,590.0,147.96,147.95,170.0]
["binance-futures","SOLUSDT",1740787207556,602.0,147.96,147.95,127.0]
["binance-futures","SOLUSDT",1740787207605,602.0,147.96,147.95,65.0]
["binance-futures","SOLUSDT",1740787207654,569.0,147.96,147.95,121.0]
["binance-futures","SOLUSDT",1740787207713,548.0,147.96,147.95,15.0]
["binance-futures","SOLUSDT",1740787207819,405.0,147.96,147.95,102.0]
["binance-futures","SOLUSDT",1740787207868,402.0,147.96,147.95,239.0]
["binance-futures","SOLUSDT",1740787207921,400.0,147.96,147.95,194.0]
["binance-futures","SOLUSDT",1740787207968,405.0,147.96,147.95,7.0]
["binance-futures","SOLUSDT",1740787208022,651.0,147.95,147.94,171.0]
["binance-futures","SOLUSDT",1740787208075,606.0,147.95,147.94,167.0]
["binance-futures","SOLUSDT",1740787208121,573.0,147.95,147.94,225.0]
["binance-futures","SOLUSDT",1740787208180,433.0,147.95,147.94,315.0]
["binance-futures","SOLUSDT",1740787208230,99.0,147.96,147.95,959.0]
["binance-futures","SOLUSDT",1740787208279,89.0,147.97,147.96,562.0]
["binance-futures","SOLUSDT",1740787208330,208.0,147.98,147.97,689.0]
["binance-futures","SOLUSDT",1740787208385,117.0,147.99,147.98,777.0]
["binance-futures","SOLUSDT",1740787208438,54.0,147.99,147.98,726.0]
["binance-futures","SOLUSDT",1740787208489,64.0,148.0,147.99,969.0]
["binance-futures","SOLUSDT",1740787208538,110.0,148.0,147.99,794.0]
["binance-futures","SOLUSDT",1740787208593,58.0,148.01,148.0,917.0]
["binance-futures","SOLUSDT",1740787208642,58.0,148.01,148.0,775.0]
["binance-futures","SOLUSDT",1740787208699,59.0,148.01,148.0,776.0]
["binance-futures","SOLUSDT",1740787208743,59.0,148.01,148.0,774.0]
["binance-futures","SOLUSDT",1740787208861,217.0,148.01,148.0,774.0]
["binance-futures","SOLUSDT",1740787208911,279.0,148.01,148.0,457.0]
["binance-futures","SOLUSDT",1740787208959,314.0,148.01,148.0,299.0]
["binance-futures","SOLUSDT",1740787209015,447.0,147.98,147.97,816.0]
["binance-futures","SOLUSDT",1740787209066,351.0,147.95,147.94,109.0]
["binance-futures","SOLUSDT",1740787209117,269.0,147.95,147.94,258.0]
["binance-futures","SOLUSDT",1740787209165,268.0,147.95,147.94,298.0]
["binance-futures","SOLUSDT",1740787209219,552.0,147.95,147.94,12.0]
["binance-futures","SOLUSDT",1740787209274,364.0,147.95,147.94,218.0]
["binance-futures","SOLUSDT",1740787209320,121.0,147.95,147.94,257.0]
["binance-futures","SOLUSDT",1740787209374,121.0,147.95,147.94,258.0]
["binance-futures","SOLUSDT",1740787209483,105.0,147.95,147.94,258.0]
["binance-futures","SOLUSDT",1740787209533,74.0,147.95,147.94,258.0]
["binance-futures","SOLUSDT",1740787209585,41.0,147.95,147.94,278.0]
["binance-futures","SOLUSDT",1740787209633,9.0,147.95,147.94,279.0]
["binance-futures","SOLUSDT",1740787209690,2.0,147.96,147.95,811.0]
["binance-futures","SOLUSDT",1740787209741,138.0,147.97,147.96,604.0]
["binance-futures","SOLUSDT",1740787209795,307.0,147.97,147.96,247.0]
["binance-futures","SOLUSDT",1740787209847,307.0,147.97,147.96,11.0]
["binance-futures","SOLUSDT",1740787209898,307.0,147.97,147.96,57.0]
["binance-futures","SOLUSDT",1740787209946,308.0,147.97,147.96,89.0]
["binance-futures","SOLUSDT",1740787210003,308.0,147.97,147.96,59.0]
["binance-futures","SOLUSDT",1740787210063,402.0,147.95,147.94,125.0]
["binance-futures","SOLUSDT",1740787210111,323.0,147.95,147.94,203.0]
["binance-futures","SOLUSDT",1740787210166,330.0,147.95,147.94,206.0]
["binance-futures","SOLUSDT",1740787210213,385.0,147.95,147.94,93.0]
["binance-futures","SOLUSDT",1740787210264,448.0,147.95,147.94,93.0]
["binance-futures","SOLUSDT",1740787210322,449.0,147.95,147.94,93.0]
["binance-futures","SOLUSDT",1740787210426,863.0,147.94,147.93,49.0]
["binance-futures","SOLUSDT",1740787210477,829.0,147.94,147.93,135.0]
["binance-futures","SOLUSDT",1740787210525,709.0,147.94,147.93,89.0]
["binance-futures","SOLUSDT",1740787210576,297.0,147.94,147.93,292.0]
["binance-futures","SOLUSDT",1740787210632,381.0,147.94,147.93,138.0]
["binance-futures","SOLUSDT",1740787210738,382.0,147.94,147.93,138.0]
["binance-futures","SOLUSDT",1740787210786,242.0,147.94,147.93,219.0]
["binance-futures","SOLUSDT",1740787210844,50.0,147.96,147.95,846.0]
["binance-futures","SOLUSDT",1740787210895,41.0,147.97,147.96,1011.0]
["binance-futures","SOLUSDT",1740787210946,51.0,147.99,147.98,605.0]
["binance-futures","SOLUSDT",1740787210996,43.0,148.0,147.99,162.0]
["binance-futures","SOLUSDT",1740787211047,30.0,148.0,147.99,878.0]
["binance-futures","SOLUSDT",1740787211100,30.0,148.0,147.99,685.0]
["binance-futures","SOLUSDT",1740787211152,31.0,148.0,147.99,694.0]
["binance-futures","SOLUSDT",1740787211255,201.0,148.0,147.99,680.0]
["binance-futures","SOLUSDT",1740787211306,198.0,148.0,147.99,488.0]
["binance-futures","SOLUSDT",1740787211357,198.0,148.0,147.99,479.0]
["binance-futures","SOLUSDT",1740787211459,197.0,148.0,147.99,267.0]
["binance-futures","SOLUSDT",1740787211619,197.0,148.0,147.99,270.0]
["binance-futures","SOLUSDT",1740787211667,198.0,148.0,147.99,270.0]
["binance-futures","SOLUSDT",1740787211819,197.0,148.0,147.99,270.0]
["binance-futures","SOLUSDT",1740787211882,203.0,148.0,147.99,270.0]
["binance-futures","SOLUSDT",1740787212101,290.0,148.0,147.99,158.0]
["binance-futures","SOLUSDT",1740787212153,325.0,148.0,147.99,53.0]
["binance-futures","SOLUSDT",1740787212198,325.0,148.0,147.99,114.0]
["binance-futures","SOLUSDT",1740787212258,961.0,147.99,147.98,218.0]
["binance-futures","SOLUSDT",1740787212309,851.0,147.99,147.98,158.0]
["binance-futures","SOLUSDT",1740787212360,842.0,147.99,147.98,159.0]
["binance-futures","SOLUSDT",1740787212407,839.0,147.99,147.98,159.0]
["binance-futures","SOLUSDT",1740787212462,597.0,147.99,147.98,241.0]
["binance-futures","SOLUSDT",1740787212508,173.0,147.99,147.98,284.0]
["binance-futures","SOLUSDT",1740787212568,202.0,147.99,147.98,244.0]
["binance-futures","SOLUSDT",1740787212611,251.0,147.99,147.98,195.0]
["binance-futures","SOLUSDT",1740787212675,252.0,147.99,147.98,204.0]
["binance-futures","SOLUSDT",1740787212726,257.0,147.99,147.98,204.0]
["binance-futures","SOLUSDT",1740787212850,1041.0,147.98,147.97,6.0]
["binance-futures","SOLUSDT",1740787212899,661.0,147.97,147.96,78.0]
["binance-futures","SOLUSDT",1740787212954,515.0,147.97,147.96,102.0]
["binance-futures","SOLUSDT",1740787213002,458.0,147.97,147.96,129.0]
["binance-futures","SOLUSDT",1740787213057,459.0,147.97,147.96,130.0]
["binance-futures","SOLUSDT",1740787213110,451.0,147.97,147.96,57.0]
["binance-futures","SOLUSDT",1740787213162,457.0,147.97,147.96,22.0]
["binance-futures","SOLUSDT",1740787213224,458.0,147.97,147.96,22.0]
["binance-futures","SOLUSDT",1740787213274,449.0,147.97,147.96,138.0]
["binance-futures","SOLUSDT",1740787213322,451.0,147.97,147.96,134.0]
["binance-futures","SOLUSDT",1740787213377,140.0,147.97,147.96,235.0]
["binance-futures","SOLUSDT",1740787213427,175.0,147.97,147.96,238.0]
["binance-futures","SOLUSDT",1740787213479,177.0,147.97,147.96,240.0]
["binance-futures","SOLUSDT",1740787213522,129.0,147.97,147.96,237.0]
["binance-futures","SOLUSDT",1740787213590,253.0,147.97,147.96,72.0]
["binance-futures","SOLUSDT",1740787213641,246.0,147.97,147.96,109.0]
["binance-futures","SOLUSDT",1740787213688,246.0,147.97,147.96,129.0]
["binance-futures","SOLUSDT",1740787213750,244.0,147.97,147.96,74.0]
["binance-futures","SOLUSDT",1740787213805,246.0,147.97,147.96,74.0]
["binance-futures","SOLUSDT",1740787213860,241.0,147.97,147.96,74.0]
["binance-futures","SOLUSDT",1740787213958,930.0,147.96,147.95,6.0]
["binance-futures","SOLUSDT",1740787214016,935.0,147.96,147.95,7.0]
["binance-futures","SOLUSDT",1740787214070,938.0,147.96,147.95,8.0]
["binance-futures","SOLUSDT",1740787214122,432.0,147.95,147.94,62.0]
["binance-futures","SOLUSDT",1740787214171,397.0,147.95,147.94,60.0]
["binance-futures","SOLUSDT",1740787214227,184.0,147.95,147.94,59.0]
["binance-futures","SOLUSDT",1740787214261,306.0,147.95,147.94,60.0]
["binance-futures","SOLUSDT",1740787214328,311.0,147.95,147.94,60.0]
["binance-futures","SOLUSDT",1740787214391,327.0,147.95,147.94,60.0]
["binance-futures","SOLUSDT",1740787214441,328.0,147.95,147.94,95.0]
["binance-futures","SOLUSDT",1740787214496,640.0,147.94,147.93,97.0]
["binance-futures","SOLUSDT",1740787214549,652.0,147.94,147.93,48.0]
["binance-futures","SOLUSDT",1740787214597,653.0,147.94,147.93,49.0]
["binance-futures","SOLUSDT",1740787214703,659.0,147.94,147.93,49.0]
["binance-futures","SOLUSDT",1740787214759,829.0,147.93,147.92,17.0]
["binance-futures","SOLUSDT",1740787214811,738.0,147.93,147.92,68.0]
["binance-futures","SOLUSDT",1740787214857,725.0,147.93,147.92,57.0]
["binance-futures","SOLUSDT",1740787214914,816.0,147.92,147.91,52.0]
["binance-futures","SOLUSDT",1740787215011,823.0,147.92,147.91,128.0]
["binance-futures","SOLUSDT",1740787215069,813.0,147.92,147.91,128.0]
["binance-futures","SOLUSDT",1740787215116,767.0,147.92,147.91,147.0]
["binance-futures","SOLUSDT",1740787215158,767.0,147.92,147.91,148.0]
["binance-futures","SOLUSDT",1740787215215,767.0,147.92,147.91,145.0]
["binance-futures","SOLUSDT",1740787215276,576.0,147.92,147.91,257.0]
["binance-futures","SOLUSDT",1740787215331,291.0,147.92,147.91,276.0]
["binance-futures","SOLUSDT",1740787215379,291.0,147.92,147.91,279.0]
["binance-futures","SOLUSDT",1740787215435,374.0,147.92,147.91,141.0]
["binance-futures","SOLUSDT",1740787215489,373.0,147.92,147.91,62.0]
["binance-futures","SOLUSDT",1740787215539,385.0,147.92,147.91,60.0]
["binance-futures","SOLUSDT",1740787215679,385.0,147.92,147.91,53.0]
["binance-futures","SOLUSDT",1740787215736,385.0,147.92,147.91,11.0]
["binance-futures","SOLUSDT",1740787215836,387.0,147.92,147.91,8.0]
["binance-futures","SOLUSDT",1740787215894,385.0,147.92,147.91,86.0]
["binance-futures","SOLUSDT",1740787215945,386.0,147.92,147.91,114.0]
["binance-futures","SOLUSDT",1740787215995,337.0,147.92,147.91,236.0]
["binance-futures","SOLUSDT",1740787216054,372.0,147.92,147.91,143.0]
["binance-futures","SOLUSDT",1740787216106,372.0,147.92,147.91,87.0]
["binance-futures","SOLUSDT",1740787216211,772.0,147.93,147.92,104.0]
["binance-futures","SOLUSDT",1740787216261,545.0,147.92,147.91,201.0]
["binance-futures","SOLUSDT",1740787216314,370.0,147.92,147.91,218.0]
["binance-futures","SOLUSDT",1740787216365,373.0,147.92,147.91,216.0]
["binance-futures","SOLUSDT",1740787216418,385.0,147.91,147.9,249.0]
["binance-futures","SOLUSDT",1740787216469,376.0,147.91,147.9,287.0]
["binance-futures","SOLUSDT",1740787216517,40.0,147.91,147.9,585.0]
["binance-futures","SOLUSDT",1740787216572,38.0,147.91,147.9,586.0]
["binance-futures","SOLUSDT",1740787216618,33.0,147.91,147.9,586.0]
["binance-futures","SOLUSDT",1740787216672,33.0,147.91,147.9,587.0]
["binance-futures","SOLUSDT",1740787216727,85.0,147.91,147.9,505.0]
["binance-futures","SOLUSDT",1740787216776,132.0,147.91,147.9,505.0]
["binance-futures","SOLUSDT",1740787216882,198.0,147.91,147.9,214.0]
["binance-futures","SOLUSDT",1740787216937,198.0,147.91,147.9,231.0]
["binance-futures","SOLUSDT",1740787217043,199.0,147.91,147.9,231.0]
["binance-futures","SOLUSDT",1740787217155,36.0,147.91,147.9,516.0]
["binance-futures","SOLUSDT",1740787217207,44.0,147.92,147.91,892.0]
["binance-futures","SOLUSDT",1740787217255,47.0,147.92,147.91,896.0]
["binance-futures","SOLUSDT",1740787217308,48.0,147.92,147.91,897.0]
["binance-futures","SOLUSDT",1740787217468,298.0,147.92,147.91,12.0]
["binance-futures","SOLUSDT",1740787217517,317.0,147.92,147.91,11.0]
["binance-futures","SOLUSDT",1740787217570,283.0,147.92,147.91,92.0]
["binance-futures","SOLUSDT",1740787217619,230.0,147.92,147.91,155.0]
["binance-futures","SOLUSDT",1740787217672,255.0,147.92,147.91,94.0]
["binance-futures","SOLUSDT",1740787217725,242.0,147.92,147.91,95.0]
["binance-futures","SOLUSDT",1740787217776,965.0,147.91,147.9,132.0]
["binance-futures","SOLUSDT",1740787217827,880.0,147.89,147.88,147.0]
["binance-futures","SOLUSDT",1740787217878,672.0,147.89,147.88,128.0]
["binance-futures","SOLUSDT",1740787217929,673.0,147.89,147.88,126.0]
["binance-futures","SOLUSDT",1740787217978,671.0,147.89,147.88,28.0]
["binance-futures","SOLUSDT",1740787218032,671.0,147.89,147.88,129.0]
["binance-futures","SOLUSDT",1740787218134,776.0,147.88,147.87,27.0]
["binance-futures","SOLUSDT",1740787218188,518.0,147.88,147.87,131.0]
["binance-futures","SOLUSDT",1740787218239,518.0,147.88,147.87,184.0]
["binance-futures","SOLUSDT",1740787218331,518.0,147.88,147.87,187.0]
["binance-futures","SOLUSDT",1740787218394,428.0,147.88,147.87,187.0]
["binance-futures","SOLUSDT",1740787218449,153.0,147.9,147.89,539.0]
["binance-futures","SOLUSDT",1740787218500,154.0,147.9,147.89,192.0]
["binance-futures","SOLUSDT",1740787218546,144.0,147.9,147.89,238.0]
["binance-futures","SOLUSDT",1740787218601,143.0,147.9,147.89,238.0]
["binance-futures","SOLUSDT",1740787218657,312.0,147.91,147.9,817.0]
["binance-futures","SOLUSDT",1740787218707,312.0,147.91,147.9,298.0]
["binance-futures","SOLUSDT",1740787218760,313.0,147.91,147.9,249.0]
["binance-futures","SOLUSDT",1740787218852,300.0,147.91,147.9,164.0]
["binance-futures","SOLUSDT",1740787218924,300.0,147.91,147.9,115.0]
["binance-futures","SOLUSDT",1740787218975,268.0,147.91,147.9,247.0]
["binance-futures","SOLUSDT",1740787219027,239.0,147.91,147.9,248.0]
["binance-futures","SOLUSDT",1740787219082,245.0,147.91,147.9,254.0]
["binance-futures","SOLUSDT",1740787219128,245.0,147.91,147.9,257.0]
["binance-futures","SOLUSDT",1740787219191,245.0,147.91,147.9,242.0]
["binance-futures","SOLUSDT",1740787219318,281.0,147.91,147.9,195.0]
["binance-futures","SOLUSDT",1740787219414,281.0,147.91,147.9,201.0]
["binance-futures","SOLUSDT",1740787219477,240.0,147.91,147.9,321.0]
["binance-futures","SOLUSDT",1740787219532,119.0,147.92,147.91,712.0]
["binance-futures","SOLUSDT",1740787219583,137.0,147.92,147.91,905.0]
["binance-futures","SOLUSDT",1740787219632,138.0,147.92,147.91,906.0]
["binance-futures","SOLUSDT",1740787219692,97.0,147.92,147.91,826.0]
["binance-futures","SOLUSDT",1740787219742,97.0,147.92,147.91,579.0]
["binance-futures","SOLUSDT",1740787219793,43.0,147.92,147.91,826.0]
["binance-futures","SOLUSDT",1740787219851,338.0,147.92,147.91,11.0]
["binance-futures","SOLUSDT",1740787219903,329.0,147.92,147.91,142.0]
["binance-futures","SOLUSDT",1740787219947,146.0,147.92,147.91,247.0]
["binance-futures","SOLUSDT",1740787219985,73.0,147.92,147.91,248.0]
["binance-futures","SOLUSDT",1740787220044,46.0,147.92,147.91,495.0]
["binance-futures","SOLUSDT",1740787220105,49.0,147.92,147.91,495.0]
["binance-futures","SOLUSDT",1740787220164,225.0,147.94,147.93,361.0]
["binance-futures","SOLUSDT",1740787220215,271.0,147.94,147.93,133.0]
["binance-futures","SOLUSDT",1740787220267,278.0,147.94,147.93,134.0]
["binance-futures","SOLUSDT",1740787220374,319.0,147.94,147.93,123.0]
["binance-futures","SOLUSDT",1740787220481,319.0,147.94,147.93,56.0]
["binance-futures","SOLUSDT",1740787220532,632.0,147.92,147.91,112.0]
["binance-futures","SOLUSDT",1740787220580,546.0,147.92,147.91,150.0]
["binance-futures","SOLUSDT",1740787220632,123.0,147.92,147.91,242.0]
["binance-futures","SOLUSDT",1740787220683,98.0,147.92,147.91,222.0]
["binance-futures","SOLUSDT",1740787220729,134.0,147.92,147.91,166.0]
["binance-futures","SOLUSDT",1740787220789,251.0,147.92,147.91,49.0]
["binance-futures","SOLUSDT",1740787220843,305.0,147.92,147.91,45.0]
["binance-futures","SOLUSDT",1740787220894,829.0,147.9,147.89,26.0]
["binance-futures","SOLUSDT",1740787220941,828.0,147.9,147.89,5.0]
["binance-futures","SOLUSDT",1740787220997,780.0,147.89,147.88,85.0]
["binance-futures","SOLUSDT",1740787221042,715.0,147.89,147.88,40.0]
["binance-futures","SOLUSDT",1740787221100,719.0,147.89,147.88,37.0]
["binance-futures","SOLUSDT",1740787221155,1035.0,147.88,147.87,80.0]
["binance-futures","SOLUSDT",1740787221206,947.0,147.88,147.87,2.0]
["binance-futures","SOLUSDT",1740787221257,591.0,147.87,147.86,103.0]
["binance-futures","SOLUSDT",1740787221306,453.0,147.87,147.86,188.0]
["binance-futures","SOLUSDT",1740787221359,395.0,147.87,147.86,247.0]
["binance-futures","SOLUSDT",1740787221411,70.0,147.87,147.86,530.0]
["binance-futures","SOLUSDT",1740787221463,70.0,147.87,147.86,531.0]
["binance-futures","SOLUSDT",1740787221512,73.0,147.87,147.86,547.0]
["binance-futures","SOLUSDT",1740787221558,112.0,147.87,147.86,540.0]
["binance-futures","SOLUSDT",1740787221616,161.0,147.87,147.86,292.0]
["binance-futures","SOLUSDT",1740787221658,239.0,147.87,147.86,195.0]
["binance-futures","SOLUSDT",1740787221699,246.0,147.87,147.86,192.0]
["binance-futures","SOLUSDT",1740787221774,246.0,147.87,147.86,189.0]
["binance-futures","SOLUSDT",1740787221877,246.0,147.87,147.86,191.0]
["binance-futures","SOLUSDT",1740787221931,246.0,147.87,147.86,188.0]
["binance-futures","SOLUSDT",1740787221984,120.0,147.87,147.86,312.0]
["binance-futures","SOLUSDT",1740787222035,120.0,147.87,147.86,576.0]
["binance-futures","SOLUSDT",1740787222065,120.0,147.87,147.86,573.0]
["binance-futures","SOLUSDT",1740787222110,120.0,147.87,147.86,574.0]
["binance-futures","SOLUSDT",1740787222193,219.0,147.87,147.86,189.0]
["binance-futures","SOLUSDT",1740787222243,241.0,147.87,147.86,187.0]
["binance-futures","SOLUSDT",1740787222293,241.0,147.87,147.86,183.0]
["binance-futures","SOLUSDT",1740787222404,126.0,147.87,147.86,270.0]
["binance-futures","SOLUSDT",1740787222455,74.0,147.87,147.86,533.0]
["binance-futures","SOLUSDT",1740787222505,73.0,147.87,147.86,536.0]
["binance-futures","SOLUSDT",1740787222546,73.0,147.87,147.86,544.0]
["binance-futures","SOLUSDT",1740787222604,75.0,147.87,147.86,544.0]
["binance-futures","SOLUSDT",1740787222672,211.0,147.87,147.86,197.0]
["binance-futures","SOLUSDT",1740787222721,114.0,147.87,147.86,574.0]
["binance-futures","SOLUSDT",1740787222785,115.0,147.87,147.86,574.0]
["binance-futures","SOLUSDT",1740787222831,69.0,147.87,147.86,590.0]
["binance-futures","SOLUSDT",1740787222891,156.0,147.87,147.86,496.0]
["binance-futures","SOLUSDT",1740787222943,163.0,147.87,147.86,187.0]
["binance-futures","SOLUSDT",1740787222993,163.0,147.87,147.86,186.0]
["binance-futures","SOLUSDT",1740787223050,248.0,147.87,147.86,182.0]
["binance-futures","SOLUSDT",1740787223105,250.0,147.87,147.86,182.0]
["binance-futures","SOLUSDT",1740787223153,250.0,147.87,147.86,185.0]
["binance-futures","SOLUSDT",1740787223259,237.0,147.87,147.86,185.0]
["binance-futures","SOLUSDT",1740787223309,235.0,147.87,147.86,185.0]
["binance-futures","SOLUSDT",1740787223452,249.0,147.87,147.86,136.0]
["binance-futures","SOLUSDT",1740787223501,257.0,147.87,147.86,136.0]
["binance-futures","SOLUSDT",1740787223781,251.0,147.87,147.86,182.0]
["binance-futures","SOLUSDT",1740787223832,251.0,147.87,147.86,183.0]
["binance-futures","SOLUSDT",1740787223909,249.0,147.87,147.86,183.0]
["binance-futures","SOLUSDT",1740787224014,251.0,147.87,147.86,184.0]
["binance-futures","SOLUSDT",1740787224066,251.0,147.87,147.86,181.0]
["binance-futures","SOLUSDT",1740787224121,249.0,147.87,147.86,135.0]
["binance-futures","SOLUSDT",1740787224215,249.0,147.87,147.86,180.0]
["binance-futures","SOLUSDT",1740787224276,251.0,147.87,147.86,179.0]
["binance-futures","SOLUSDT",1740787224322,251.0,147.87,147.86,181.0]
["binance-futures","SOLUSDT",1740787224448,250.0,147.87,147.86,181.0]
["binance-futures","SOLUSDT",1740787224558,250.0,147.87,147.86,178.0]
["binance-futures","SOLUSDT",1740787224667,238.0,147.87,147.86,174.0]
["binance-futures","SOLUSDT",1740787224721,204.0,147.87,147.86,175.0]
["binance-futures","SOLUSDT",1740787224765,205.0,147.87,147.86,176.0]
["binance-futures","SOLUSDT",1740787224832,84.0,147.87,147.86,544.0]
["binance-futures","SOLUSDT",1740787224886,90.0,147.87,147.86,545.0]
["binance-futures","SOLUSDT",1740787225024,92.0,147.87,147.86,545.0]
["binance-futures","SOLUSDT",1740787225068,92.0,147.87,147.86,544.0]
["binance-futures","SOLUSDT",1740787225193,92.0,147.87,147.86,486.0]
["binance-futures","SOLUSDT",1740787225269,260.0,147.87,147.86,175.0]
["binance-futures","SOLUSDT",1740787225306,154.0,147.87,147.86,181.0]
["binance-futures","SOLUSDT",1740787225427,182.0,147.87,147.86,183.0]
["binance-futures","SOLUSDT",1740787225470,516.0,147.87,147.86,134.0]
["binance-futures","SOLUSDT",1740787225530,517.0,147.87,147.86,159.0]
["binance-futures","SOLUSDT",1740787225585,1374.0,147.84,147.83,23.0]
["binance-futures","SOLUSDT",1740787225636,533.0,147.84,147.83,100.0]
["binance-futures","SOLUSDT",1740787225687,484.0,147.84,147.83,101.0]
["binance-futures","SOLUSDT",1740787225742,533.0,147.84,147.83,11.0]
["binance-futures","SOLUSDT",1740787225790,533.0,147.84,147.83,59.0]
["binance-futures","SOLUSDT",1740787225849,567.0,147.84,147.83,10.0]
["binance-futures","SOLUSDT",1740787225900,567.0,147.83,147.82,54.0]
["binance-futures","SOLUSDT",1740787226002,572.0,147.83,147.82,54.0]
["binance-futures","SOLUSDT",1740787226051,574.0,147.83,147.82,69.0]
["binance-futures","SOLUSDT",1740787226103,391.0,147.83,147.82,144.0]
["binance-futures","SOLUSDT",1740787226155,389.0,147.83,147.82,130.0]
["binance-futures","SOLUSDT",1740787226204,389.0,147.83,147.82,64.0]
["binance-futures","SOLUSDT",1740787226259,396.0,147.83,147.82,63.0]
["binance-futures","SOLUSDT",1740787226307,396.0,147.83,147.82,62.0]
["binance-futures","SOLUSDT",1740787226418,396.0,147.83,147.82,63.0]
["binance-futures","SOLUSDT",1740787226517,396.0,147.83,147.82,23.0]
["binance-futures","SOLUSDT",1740787226611,398.0,147.83,147.82,23.0]
["binance-futures","SOLUSDT",1740787226725,400.0,147.83,147.82,23.0]
["binance-futures","SOLUSDT",1740787226833,400.0,147.83,147.82,8.0]
["binance-futures","SOLUSDT",1740787226900,413.0,147.83,147.82,53.0]
["binance-futures","SOLUSDT",1740787226931,249.0,147.83,147.82,53.0]
["binance-futures","SOLUSDT",1740787227002,245.0,147.83,147.82,53.0]
["binance-futures","SOLUSDT",1740787227054,440.0,147.82,147.81,159.0]
["binance-futures","SOLUSDT",1740787227106,420.0,147.82,147.81,103.0]
["binance-futures","SOLUSDT",1740787227148,456.0,147.82,147.81,110.0]
["binance-futures","SOLUSDT",1740787227208,456.0,147.82,147.81,103.0]
["binance-futures","SOLUSDT",1740787227262,456.0,147.82,147.81,101.0]
["binance-futures","SOLUSDT",1740787227311,460.0,147.82,147.81,104.0]
["binance-futures","SOLUSDT",1740787227371,496.0,147.82,147.81,95.0]
["binance-futures","SOLUSDT",1740787227423,260.0,147.82,147.81,135.0]
["binance-futures","SOLUSDT",1740787227458,295.0,147.82,147.81,98.0]
["binance-futures","SOLUSDT",1740787227505,295.0,147.82,147.81,97.0]
["binance-futures","SOLUSDT",1740787227594,295.0,147.82,147.81,98.0]
["binance-futures","SOLUSDT",1740787227649,295.0,147.82,147.81,95.0]
["binance-futures","SOLUSDT",1740787227806,295.0,147.82,147.81,97.0]
["binance-futures","SOLUSDT",1740787227902,295.0,147.82,147.81,101.0]
["binance-futures","SOLUSDT",1740787227961,286.0,147.82,147.81,135.0]
["binance-futures","SOLUSDT",1740787228014,286.0,147.82,147.81,141.0]
["binance-futures","SOLUSDT",1740787228065,272.0,147.82,147.81,199.0]
["binance-futures","SOLUSDT",1740787228110,272.0,147.82,147.81,141.0]
["binance-futures","SOLUSDT",1740787228156,272.0,147.82,147.81,135.0]
["binance-futures","SOLUSDT",1740787228232,306.0,147.82,147.81,99.0]
["binance-futures","SOLUSDT",1740787228281,287.0,147.82,147.81,93.0]
["binance-futures","SOLUSDT",1740787228337,307.0,147.82,147.81,95.0]
["binance-futures","SOLUSDT",1740787228392,307.0,147.82,147.81,50.0]
["binance-futures","SOLUSDT",1740787228435,312.0,147.82,147.81,50.0]
["binance-futures","SOLUSDT",1740787228504,314.0,147.82,147.81,93.0]
["binance-futures","SOLUSDT",1740787228547,314.0,147.82,147.81,54.0]
["binance-futures","SOLUSDT",1740787228605,314.0,147.82,147.81,41.0]
["binance-futures","SOLUSDT",1740787228660,720.0,147.81,147.8,61.0]
["binance-futures","SOLUSDT",1740787228708,722.0,147.81,147.8,15.0]
["binance-futures","SOLUSDT",1740787228760,723.0,147.81,147.8,16.0]
["binance-futures","SOLUSDT",1740787228808,708.0,147.81,147.8,15.0]
["binance-futures","SOLUSDT",1740787228860,714.0,147.81,147.8,16.0]
["binance-futures","SOLUSDT",1740787228916,716.0,147.81,147.8,16.0]
["binance-futures","SOLUSDT",1740787229024,718.0,147.81,147.8,16.0]
["binance-futures","SOLUSDT",1740787229127,734.0,147.81,147.8,16.0]
["binance-futures","SOLUSDT",1740787229178,728.0,147.81,147.8,16.0]
["binance-futures","SOLUSDT",1740787229228,728.0,147.81,147.8,15.0]
["binance-futures","SOLUSDT",1740787229287,626.0,147.8,147.79,79.0]
["binance-futures","SOLUSDT",1740787229339,626.0,147.8,147.79,19.0]
["binance-futures","SOLUSDT",1740787229392,622.0,147.8,147.79,16.0]
["binance-futures","SOLUSDT",1740787229442,629.0,147.8,147.79,17.0]
["binance-futures","SOLUSDT",1740787229497,643.0,147.8,147.79,10.0]
["binance-futures","SOLUSDT",1740787229551,643.0,147.8,147.79,7.0]
["binance-futures","SOLUSDT",1740787229653,644.0,147.8,147.79,11.0]
["binance-futures","SOLUSDT",1740787229774,199.0,147.78,147.77,79.0]
["binance-futures","SOLUSDT",1740787229825,526.0,147.78,147.77,62.0]
["binance-futures","SOLUSDT",1740787229875,527.0,147.78,147.77,14.0]
["binance-futures","SOLUSDT",1740787229927,137.0,147.78,147.77,190.0]
["binance-futures","SOLUSDT",1740787229976,232.0,147.78,147.77,191.0]
["binance-futures","SOLUSDT",1740787230029,260.0,147.78,147.77,60.0]
["binance-futures","SOLUSDT",1740787230080,275.0,147.78,147.77,16.0]
["binance-futures","SOLUSDT",1740787230126,284.0,147.78,147.77,37.0]
["binance-futures","SOLUSDT",1740787230182,284.0,147.78,147.77,72.0]
["binance-futures","SOLUSDT",1740787230236,190.0,147.78,147.77,82.0]
["binance-futures","SOLUSDT",1740787230289,194.0,147.78,147.77,48.0]
["binance-futures","SOLUSDT",1740787230341,174.0,147.78,147.77,121.0]
["binance-futures","SOLUSDT",1740787230446,286.0,147.78,147.77,50.0]
["binance-futures","SOLUSDT",1740787230497,287.0,147.78,147.77,52.0]
["binance-futures","SOLUSDT",1740787230603,189.0,147.78,147.77,122.0]
["binance-futures","SOLUSDT",1740787230654,186.0,147.78,147.77,122.0]
["binance-futures","SOLUSDT",1740787230702,88.0,147.78,147.77,496.0]
["binance-futures","SOLUSDT",1740787230757,211.0,147.78,147.77,242.0]
["binance-futures","SOLUSDT",1740787230809,254.0,147.78,147.77,55.0]
["binance-futures","SOLUSDT",1740787230860,174.0,147.78,147.77,182.0]
["binance-futures","SOLUSDT",1740787230909,167.0,147.78,147.77,180.0]
["binance-futures","SOLUSDT",1740787230963,79.0,147.78,147.77,223.0]
["binance-futures","SOLUSDT",1740787231015,104.0,147.78,147.77,233.0]
["binance-futures","SOLUSDT",1740787231064,133.0,147.78,147.77,249.0]
["binance-futures","SOLUSDT",1740787231118,133.0,147.78,147.77,208.0]
["binance-futures","SOLUSDT",1740787231222,196.0,147.78,147.77,192.0]
["binance-futures","SOLUSDT",1740787231277,133.0,147.78,147.77,192.0]
["binance-futures","SOLUSDT",1740787231329,227.0,147.78,147.77,192.0]
["binance-futures","SOLUSDT",1740787231383,67.0,147.78,147.77,333.0]
["binance-futures","SOLUSDT",1740787231434,278.0,147.84,147.83,265.0]
["binance-futures","SOLUSDT",1740787231485,84.0,147.84,147.83,545.0]
["binance-futures","SOLUSDT",1740787231533,187.0,147.84,147.83,324.0]
["binance-futures","SOLUSDT",1740787231579,100.0,147.84,147.83,572.0]
["binance-futures","SOLUSDT",1740787231638,28.0,147.84,147.83,573.0]
["binance-futures","SOLUSDT",1740787231692,46.0,147.85,147.84,1003.0]
["binance-futures","SOLUSDT",1740787231736,47.0,147.85,147.84,1003.0]
["binance-futures","SOLUSDT",1740787231796,361.0,147.85,147.84,665.0]
["binance-futures","SOLUSDT",1740787231846,365.0,147.85,147.84,213.0]
["binance-futures","SOLUSDT",1740787231900,365.0,147.85,147.84,39.0]
["binance-futures","SOLUSDT",1740787231949,370.0,147.85,147.84,42.0]
["binance-futures","SOLUSDT",1740787232004,370.0,147.85,147.84,111.0]
["binance-futures","SOLUSDT",1740787232055,89.0,147.82,147.81,239.0]
["binance-futures","SOLUSDT",1740787232106,160.0,147.82,147.81,148.0]
["binance-futures","SOLUSDT",1740787232157,240.0,147.82,147.81,6.0]
["binance-futures","SOLUSDT",1740787232210,11.0,147.82,147.81,260.0]
["binance-futures","SOLUSDT",1740787232259,33.0,147.82,147.81,256.0]
["binance-futures","SOLUSDT",1740787232313,216.0,147.83,147.82,424.0]
["binance-futures","SOLUSDT",1740787232363,297.0,147.83,147.82,4.0]
["binance-futures","SOLUSDT",1740787232412,581.0,147.82,147.81,119.0]
["binance-futures","SOLUSDT",1740787232463,193.0,147.82,147.81,234.0]
["binance-futures","SOLUSDT",1740787232518,193.0,147.82,147.81,194.0]
["binance-futures","SOLUSDT",1740787232570,216.0,147.82,147.81,194.0]
["binance-futures","SOLUSDT",1740787232620,194.0,147.82,147.81,203.0]
["binance-futures","SOLUSDT",1740787232673,92.0,147.82,147.81,202.0]
["binance-futures","SOLUSDT",1740787232730,102.0,147.82,147.81,159.0]
["binance-futures","SOLUSDT",1740787232781,91.0,147.82,147.81,160.0]
["binance-futures","SOLUSDT",1740787232831,92.0,147.82,147.81,160.0]
["binance-futures","SOLUSDT",1740787232884,259.0,147.82,147.81,52.0]
["binance-futures","SOLUSDT",1740787232938,233.0,147.82,147.81,87.0]
["binance-futures","SOLUSDT",1740787232968,230.0,147.82,147.81,95.0]
["binance-futures","SOLUSDT",1740787233039,265.0,147.82,147.81,14.0]
["binance-futures","SOLUSDT",1740787233100,154.0,147.81,147.8,121.0]
["binance-futures","SOLUSDT",1740787233149,720.0,147.81,147.8,103.0]
["binance-futures","SOLUSDT",1740787233202,530.0,147.8,147.79,106.0]
["binance-futures","SOLUSDT",1740787233251,528.0,147.8,147.79,52.0]
["binance-futures","SOLUSDT",1740787233305,528.0,147.8,147.79,55.0]
["binance-futures","SOLUSDT",1740787233357,528.0,147.8,147.79,51.0]
["binance-futures","SOLUSDT",1740787233409,69.0,147.8,147.79,502.0]
["binance-futures","SOLUSDT",1740787233461,87.0,147.8,147.79,581.0]
["binance-futures","SOLUSDT",1740787233510,87.0,147.8,147.79,644.0]
["binance-futures","SOLUSDT",1740787233564,88.0,147.8,147.79,680.0]
["binance-futures","SOLUSDT",1740787233615,88.0,147.8,147.79,682.0]
["binance-futures","SOLUSDT",1740787233669,89.0,147.8,147.79,619.0]
["binance-futures","SOLUSDT",1740787233714,89.0,147.8,147.79,599.0]
["binance-futures","SOLUSDT",1740787233786,11.0,147.8,147.79,600.0]
["binance-futures","SOLUSDT",1740787233841,4.0,147.81,147.8,1304.0]
["binance-futures","SOLUSDT",1740787233892,53.0,147.82,147.81,785.0]
["binance-futures","SOLUSDT",1740787233943,7.0,147.82,147.81,747.0]
["binance-futures","SOLUSDT",1740787233998,247.0,147.82,147.81,149.0]
["binance-futures","SOLUSDT",1740787234050,227.0,147.82,147.81,160.0]
["binance-futures","SOLUSDT",1740787234100,267.0,147.82,147.81,159.0]
["binance-futures","SOLUSDT",1740787234151,8.0,147.83,147.82,1029.0]
["binance-futures","SOLUSDT",1740787234202,71.0,147.85,147.84,836.0]
["binance-futures","SOLUSDT",1740787234252,72.0,147.85,147.84,845.0]
["binance-futures","SOLUSDT",1740787234305,9.0,147.86,147.85,1198.0]
["binance-futures","SOLUSDT",1740787234351,11.0,147.86,147.85,1207.0]
["binance-futures","SOLUSDT",1740787234456,9.0,147.86,147.85,1210.0]
["binance-futures","SOLUSDT",1740787234515,9.0,147.86,147.85,1184.0]
["binance-futures","SOLUSDT",1740787234567,9.0,147.86,147.85,1185.0]
["binance-futures","SOLUSDT",1740787234720,9.0,147.86,147.85,1177.0]
["binance-futures","SOLUSDT",1740787234773,9.0,147.86,147.85,1178.0]
["binance-futures","SOLUSDT",1740787234824,9.0,147.86,147.85,1182.0]
["binance-futures","SOLUSDT",1740787234879,90.0,147.86,147.85,1161.0]
["binance-futures","SOLUSDT",1740787234927,8.0,147.86,147.85,1128.0]
["binance-futures","SOLUSDT",1740787234983,36.0,147.87,147.86,734.0]
["binance-futures","SOLUSDT",1740787235027,37.0,147.87,147.86,983.0]
["binance-futures","SOLUSDT",1740787235085,36.0,147.87,147.86,983.0]
["binance-futures","SOLUSDT",1740787235138,36.0,147.87,147.86,995.0]
["binance-futures","SOLUSDT",1740787235191,39.0,147.87,147.86,995.0]
["binance-futures","SOLUSDT",1740787235229,41.0,147.87,147.86,996.0]
["binance-futures","SOLUSDT",1740787235290,227.0,147.87,147.86,165.0]
["binance-futures","SOLUSDT",1740787235343,232.0,147.87,147.86,157.0]
["binance-futures","SOLUSDT",1740787235397,233.0,147.87,147.86,158.0]
["binance-futures","SOLUSDT",1740787235503,236.0,147.87,147.86,165.0]
["binance-futures","SOLUSDT",1740787235544,239.0,147.87,147.86,169.0]
["binance-futures","SOLUSDT",1740787235597,239.0,147.87,147.86,164.0]
["binance-futures","SOLUSDT",1740787235658,239.0,147.87,147.86,202.0]
["binance-futures","SOLUSDT",1740787235705,249.0,147.87,147.86,188.0]
["binance-futures","SOLUSDT",1740787235762,248.0,147.87,147.86,188.0]
["binance-futures","SOLUSDT",1740787235828,238.0,147.87,147.86,187.0]
["binance-futures","SOLUSDT",1740787235878,238.0,147.87,147.86,188.0]
["binance-futures","SOLUSDT",1740787235982,123.0,147.87,147.86,249.0]
["binance-futures","SOLUSDT",1740787236035,101.0,147.87,147.86,249.0]
["binance-futures","SOLUSDT",1740787236084,97.0,147.87,147.86,252.0]
["binance-futures","SOLUSDT",1740787236139,120.0,147.87,147.86,251.0]
["binance-futures","SOLUSDT",1740787236182,116.0,147.87,147.86,252.0]
["binance-futures","SOLUSDT",1740787236242,100.0,147.87,147.86,250.0]
["binance-futures","SOLUSDT",1740787236291,101.0,147.87,147.86,501.0]
["binance-futures","SOLUSDT",1740787236587,101.0,147.87,147.86,508.0]
["binance-futures","SOLUSDT",1740787236605,101.0,147.87,147.86,502.0]
["binance-futures","SOLUSDT",1740787236690,102.0,147.87,147.86,505.0]
["binance-futures","SOLUSDT",1740787236747,70.0,147.87,147.86,507.0]
["binance-futures","SOLUSDT",1740787236798,69.0,147.87,147.86,507.0]
["binance-futures","SOLUSDT",1740787236836,69.0,147.87,147.86,506.0]
["binance-futures","SOLUSDT",1740787236906,101.0,147.89,147.88,532.0]
["binance-futures","SOLUSDT",1740787236958,134.0,147.89,147.88,532.0]
["binance-futures","SOLUSDT",1740787237005,318.0,147.89,147.88,249.0]
["binance-futures","SOLUSDT",1740787237061,262.0,147.89,147.88,246.0]
["binance-futures","SOLUSDT",1740787237098,185.0,147.89,147.88,246.0]
["binance-futures","SOLUSDT",1740787237159,185.0,147.89,147.88,250.0]
["binance-futures","SOLUSDT",1740787237199,177.0,147.89,147.88,250.0]
["binance-futures","SOLUSDT",1740787237292,76.0,147.89,147.88,251.0]
["binance-futures","SOLUSDT",1740787237351,229.0,147.89,147.88,213.0]
["binance-futures","SOLUSDT",1740787237402,229.0,147.89,147.88,174.0]
["binance-futures","SOLUSDT",1740787237429,229.0,147.89,147.88,175.0]
["binance-futures","SOLUSDT",1740787237506,229.0,147.89,147.88,178.0]
["binance-futures","SOLUSDT",1740787237555,229.0,147.89,147.88,191.0]
["binance-futures","SOLUSDT",1740787237646,230.0,147.89,147.88,193.0]
["binance-futures","SOLUSDT",1740787237806,230.0,147.89,147.88,196.0]
["binance-futures","SOLUSDT",1740787237911,230.0,147.89,147.88,198.0]
["binance-futures","SOLUSDT",1740787237967,173.0,147.89,147.88,197.0]
["binance-futures","SOLUSDT",1740787238098,226.0,147.89,147.88,129.0]
["binance-futures","SOLUSDT",1740787238156,244.0,147.89,147.88,92.0]
["binance-futures","SOLUSDT",1740787238227,244.0,147.89,147.88,91.0]
["binance-futures","SOLUSDT",1740787238308,236.0,147.89,147.88,104.0]
["binance-futures","SOLUSDT",1740787238519,236.0,147.89,147.88,113.0]
["binance-futures","SOLUSDT",1740787238564,236.0,147.89,147.88,70.0]
["binance-futures","SOLUSDT",1740787238624,237.0,147.89,147.88,45.0]
["binance-futures","SOLUSDT",1740787238677,250.0,147.89,147.88,314.0]
["binance-futures","SOLUSDT",1740787238729,99.0,147.89,147.88,561.0]
["binance-futures","SOLUSDT",1740787238780,162.0,147.89,147.88,260.0]
["binance-futures","SOLUSDT",1740787238873,239.0,147.89,147.88,69.0]
["binance-futures","SOLUSDT",1740787238927,254.0,147.89,147.88,61.0]
["binance-futures","SOLUSDT",1740787238979,718.0,147.88,147.87,51.0]
["binance-futures","SOLUSDT",1740787239037,720.0,147.88,147.87,53.0]
["binance-futures","SOLUSDT",1740787239088,721.0,147.88,147.87,54.0]
["binance-futures","SOLUSDT",1740787239142,878.0,147.87,147.86,152.0]
["binance-futures","SOLUSDT",1740787239193,496.0,147.86,147.85,178.0]
["binance-futures","SOLUSDT",1740787239241,55.0,147.86,147.85,281.0]
["binance-futures","SOLUSDT",1740787239297,43.0,147.86,147.85,282.0]
["binance-futures","SOLUSDT",1740787239346,35.0,147.86,147.85,533.0]
["binance-futures","SOLUSDT",1740787239399,34.0,147.86,147.85,533.0]
["binance-futures","SOLUSDT",1740787239453,91.0,147.88,147.87,776.0]
["binance-futures","SOLUSDT",1740787239504,33.0,147.88,147.87,976.0]
["binance-futures","SOLUSDT",1740787239555,33.0,147.88,147.87,991.0]
["binance-futures","SOLUSDT",1740787239601,34.0,147.88,147.87,991.0]
["binance-futures","SOLUSDT",1740787239706,74.0,147.89,147.88,966.0]
["binance-futures","SOLUSDT",1740787239754,22.0,147.89,147.88,915.0]
["binance-futures","SOLUSDT",1740787239818,23.0,147.89,147.88,916.0]
["binance-futures","SOLUSDT",1740787239866,20.0,147.89,147.88,916.0]
["binance-futures","SOLUSDT",1740787239904,21.0,147.89,147.88,924.0]
["binance-futures","SOLUSDT",1740787239975,9.0,147.9,147.89,1032.0]
["binance-futures","SOLUSDT",1740787240076,33.0,147.9,147.89,982.0]
["binance-futures","SOLUSDT",1740787240130,38.0,147.9,147.89,963.0]
["binance-futures","SOLUSDT",1740787240234,87.0,147.9,147.89,866.0]
["binance-futures","SOLUSDT",1740787240283,73.0,147.9,147.89,736.0]
["binance-futures","SOLUSDT",1740787240337,40.0,147.9,147.89,744.0]
["binance-futures","SOLUSDT",1740787240442,73.0,147.9,147.89,760.0]
["binance-futures","SOLUSDT",1740787240499,191.0,147.9,147.89,750.0]
["binance-futures","SOLUSDT",1740787240551,387.0,147.9,147.89,103.0]
["binance-futures","SOLUSDT",1740787240601,157.0,147.9,147.89,202.0]
["binance-futures","SOLUSDT",1740787240699,157.0,147.9,147.89,203.0]
["binance-futures","SOLUSDT",1740787240774,222.0,147.9,147.89,163.0]
["binance-futures","SOLUSDT",1740787240808,222.0,147.9,147.89,173.0]
["binance-futures","SOLUSDT",1740787240880,237.0,147.9,147.89,77.0]
["binance-futures","SOLUSDT",1740787240919,239.0,147.9,147.89,77.0]
["binance-futures","SOLUSDT",1740787240988,239.0,147.9,147.89,80.0]
["binance-futures","SOLUSDT",1740787241037,239.0,147.9,147.89,72.0]
["binance-futures","SOLUSDT",1740787241104,238.0,147.9,147.89,76.0]
["binance-futures","SOLUSDT",1740787241154,172.0,147.9,147.89,111.0]
["binance-futures","SOLUSDT",1740787241203,221.0,147.9,147.89,111.0]
["binance-futures","SOLUSDT",1740787241273,232.0,147.9,147.89,75.0]
["binance-futures","SOLUSDT",1740787241314,232.0,147.9,147.89,72.0]
["binance-futures","SOLUSDT",1740787241355,232.0,147.9,147.89,69.0]
["binance-futures","SOLUSDT",1740787241436,232.0,147.9,147.89,53.0]
["binance-futures","SOLUSDT",1740787241500,237.0,147.9,147.89,87.0]
["binance-futures","SOLUSDT",1740787241532,237.0,147.9,147.89,91.0]
["binance-futures","SOLUSDT",1740787241605,128.0,147.9,147.89,202.0]
["binance-futures","SOLUSDT",1740787241660,126.0,147.9,147.89,215.0]
["binance-futures","SOLUSDT",1740787241774,127.0,147.9,147.89,215.0]
["binance-futures","SOLUSDT",1740787241825,130.0,147.9,147.89,215.0]
["binance-futures","SOLUSDT",1740787241916,123.0,147.9,147.89,215.0]
["binance-futures","SOLUSDT",1740787242122,124.0,147.9,147.89,215.0]
["binance-futures","SOLUSDT",1740787242175,124.0,147.9,147.89,217.0]
["binance-futures","SOLUSDT",1740787242259,237.0,147.9,147.89,203.0]
["binance-futures","SOLUSDT",1740787242313,237.0,147.9,147.89,168.0]
["binance-futures","SOLUSDT",1740787242358,237.0,147.9,147.89,72.0]
["binance-futures","SOLUSDT",1740787242413,243.0,147.9,147.89,28.0]
["binance-futures","SOLUSDT",1740787242459,237.0,147.9,147.89,107.0]
["binance-futures","SOLUSDT",1740787242522,237.0,147.9,147.89,112.0]
["binance-futures","SOLUSDT",1740787242559,235.0,147.9,147.89,110.0]
["binance-futures","SOLUSDT",1740787242681,232.0,147.9,147.89,145.0]
["binance-futures","SOLUSDT",1740787242725,230.0,147.9,147.89,110.0]
["binance-futures","SOLUSDT",1740787242935,232.0,147.9,147.89,110.0]
["binance-futures","SOLUSDT",1740787243007,232.0,147.9,147.89,78.0]
["binance-futures","SOLUSDT",1740787243075,232.0,147.9,147.89,70.0]
["binance-futures","SOLUSDT",1740787243131,233.0,147.9,147.89,70.0]
["binance-futures","SOLUSDT",1740787243194,147.0,147.9,147.89,111.0]
["binance-futures","SOLUSDT",1740787243241,102.0,147.9,147.89,119.0]
["binance-futures","SOLUSDT",1740787243295,260.0,147.9,147.89,115.0]
["binance-futures","SOLUSDT",1740787243346,260.0,147.9,147.89,80.0]
["binance-futures","SOLUSDT",1740787243448,260.0,147.9,147.89,118.0]
["binance-futures","SOLUSDT",1740787243506,175.0,147.9,147.89,125.0]
["binance-futures","SOLUSDT",1740787243556,137.0,147.9,147.89,219.0]
["binance-futures","SOLUSDT",1740787243590,146.0,147.9,147.89,219.0]
["binance-futures","SOLUSDT",1740787243767,11.0,147.9,147.89,517.0]
["binance-futures","SOLUSDT",1740787243817,11.0,147.9,147.89,529.0]
["binance-futures","SOLUSDT",1740787243873,16.0,147.9,147.89,531.0]
["binance-futures","SOLUSDT",1740787243922,16.0,147.9,147.89,520.0]
["binance-futures","SOLUSDT",1740787243972,47.0,147.9,147.89,515.0]
["binance-futures","SOLUSDT",1740787244030,48.0,147.9,147.89,503.0]
["binance-futures","SOLUSDT",1740787244087,129.0,147.9,147.89,491.0]
["binance-futures","SOLUSDT",1740787244136,131.0,147.9,147.89,232.0]
["binance-futures","SOLUSDT",1740787244187,153.0,147.9,147.89,196.0]
["binance-futures","SOLUSDT",1740787244244,64.0,147.9,147.89,211.0]
["binance-futures","SOLUSDT",1740787244299,2.0,147.9,147.89,495.0]
["binance-futures","SOLUSDT",1740787244458,2.0,147.9,147.89,496.0]
["binance-futures","SOLUSDT",1740787244513,125.0,147.91,147.9,825.0]
["binance-futures","SOLUSDT",1740787244562,125.0,147.91,147.9,769.0]
["binance-futures","SOLUSDT",1740787244616,1.0,147.91,147.9,771.0]
["binance-futures","SOLUSDT",1740787244667,120.0,147.92,147.91,485.0]
["binance-futures","SOLUSDT",1740787244720,114.0,147.92,147.91,442.0]
["binance-futures","SOLUSDT",1740787244768,100.0,147.92,147.91,442.0]
["binance-futures","SOLUSDT",1740787244823,83.0,147.93,147.92,938.0]
["binance-futures","SOLUSDT",1740787244873,56.0,147.93,147.92,882.0]
["binance-futures","SOLUSDT",1740787244924,56.0,147.93,147.92,887.0]
["binance-futures","SOLUSDT",1740787244977,7.0,147.93,147.92,886.0]
["binance-futures","SOLUSDT",1740787245027,7.0,147.93,147.92,1133.0]
["binance-futures","SOLUSDT",1740787245124,7.0,147.93,147.92,1141.0]
["binance-futures","SOLUSDT",1740787245185,8.0,147.93,147.92,1141.0]
["binance-futures","SOLUSDT",1740787245233,9.0,147.93,147.92,1141.0]
["binance-futures","SOLUSDT",1740787245286,575.0,147.93,147.92,295.0]
["binance-futures","SOLUSDT",1740787245337,575.0,147.93,147.92,249.0]
["binance-futures","SOLUSDT",1740787245391,519.0,147.93,147.92,296.0]
["binance-futures","SOLUSDT",1740787245438,270.0,147.93,147.92,296.0]
["binance-futures","SOLUSDT",1740787245493,270.0,147.93,147.92,305.0]
["binance-futures","SOLUSDT",1740787245546,148.0,147.93,147.92,346.0]
["binance-futures","SOLUSDT",1740787245596,138.0,147.93,147.92,596.0]
["binance-futures","SOLUSDT",1740787245860,140.0,147.93,147.92,596.0]
["binance-futures","SOLUSDT",1740787246022,242.0,147.93,147.92,311.0]
["binance-futures","SOLUSDT",1740787246077,212.0,147.93,147.92,311.0]
["binance-futures","SOLUSDT",1740787246138,221.0,147.93,147.92,312.0]
["binance-futures","SOLUSDT",1740787246185,255.0,147.93,147.92,312.0]
["binance-futures","SOLUSDT",1740787246236,256.0,147.93,147.92,245.0]
["binance-futures","SOLUSDT",1740787246308,256.0,147.93,147.92,246.0]
["binance-futures","SOLUSDT",1740787246342,256.0,147.93,147.92,248.0]
["binance-futures","SOLUSDT",1740787246474,260.0,147.93,147.92,249.0]
["binance-futures","SOLUSDT",1740787246533,261.0,147.93,147.92,256.0]
["binance-futures","SOLUSDT",1740787246679,261.0,147.93,147.92,253.0]
["binance-futures","SOLUSDT",1740787246729,305.0,147.93,147.92,206.0]
["binance-futures","SOLUSDT",1740787246780,305.0,147.93,147.92,253.0]
["binance-futures","SOLUSDT",1740787246836,305.0,147.93,147.92,245.0]
["binance-futures","SOLUSDT",1740787246891,305.0,147.93,147.92,230.0]
["binance-futures","SOLUSDT",1740787247117,441.0,147.93,147.92,210.0]
["binance-futures","SOLUSDT",1740787247169,306.0,147.93,147.92,210.0]
["binance-futures","SOLUSDT",1740787247277,264.0,147.93,147.92,210.0]
["binance-futures","SOLUSDT",1740787247327,264.0,147.93,147.92,212.0]
["binance-futures","SOLUSDT",1740787247444,264.0,147.93,147.92,211.0]
["binance-futures","SOLUSDT",1740787247517,264.0,147.93,147.92,214.0]
["binance-futures","SOLUSDT",1740787247651,263.0,147.93,147.92,214.0]
["binance-futures","SOLUSDT",1740787247696,266.0,147.93,147.92,214.0]
["binance-futures","SOLUSDT",1740787247753,267.0,147.93,147.92,110.0]
["binance-futures","SOLUSDT",1740787247807,643.0,147.92,147.91,127.0]
["binance-futures","SOLUSDT",1740787247861,616.0,147.92,147.91,246.0]
["binance-futures","SOLUSDT",1740787247911,617.0,147.92,147.91,223.0]
["binance-futures","SOLUSDT",1740787247964,619.0,147.92,147.91,227.0]
["binance-futures","SOLUSDT",1740787248015,617.0,147.92,147.91,207.0]
["binance-futures","SOLUSDT",1740787248115,621.0,147.92,147.91,185.0]
["binance-futures","SOLUSDT",1740787248171,623.0,147.92,147.91,124.0]
["binance-futures","SOLUSDT",1740787248240,526.0,147.92,147.91,134.0]
["binance-futures","SOLUSDT",1740787248272,526.0,147.92,147.91,76.0]
["binance-futures","SOLUSDT",1740787248347,524.0,147.92,147.91,79.0]
["binance-futures","SOLUSDT",1740787248404,526.0,147.92,147.91,79.0]
["binance-futures","SOLUSDT",1740787248497,526.0,147.92,147.91,88.0]
["binance-futures","SOLUSDT",1740787248572,531.0,147.92,147.91,48.0]
["binance-futures","SOLUSDT",1740787248617,543.0,147.92,147.91,16.0]
["binance-futures","SOLUSDT",1740787248676,598.0,147.91,147.9,116.0]
["binance-futures","SOLUSDT",1740787248728,365.0,147.91,147.9,238.0]
["binance-futures","SOLUSDT",1740787248776,364.0,147.91,147.9,236.0]
["binance-futures","SOLUSDT",1740787248831,362.0,147.91,147.9,236.0]
["binance-futures","SOLUSDT",1740787248872,364.0,147.91,147.9,236.0]
["binance-futures","SOLUSDT",1740787248937,364.0,147.91,147.9,242.0]
["binance-futures","SOLUSDT",1740787248967,364.0,147.91,147.9,239.0]
["binance-futures","SOLUSDT",1740787249039,367.0,147.91,147.9,240.0]
["binance-futures","SOLUSDT",1740787249091,367.0,147.91,147.9,243.0]
["binance-futures","SOLUSDT",1740787249143,367.0,147.91,147.9,244.0]
["binance-futures","SOLUSDT",1740787249196,371.0,147.91,147.9,244.0]
["binance-futures","SOLUSDT",1740787249251,425.0,147.91,147.9,49.0]
["binance-futures","SOLUSDT",1740787249309,462.0,147.91,147.9,11.0]
["binance-futures","SOLUSDT",1740787249337,463.0,147.91,147.9,11.0]
["binance-futures","SOLUSDT",1740787249411,609.0,147.9,147.89,126.0]
["binance-futures","SOLUSDT",1740787249460,679.0,147.9,147.89,88.0]
["binance-futures","SOLUSDT",1740787249515,513.0,147.9,147.89,286.0]
["binance-futures","SOLUSDT",1740787249560,112.0,147.9,147.89,286.0]
["binance-futures","SOLUSDT",1740787249613,130.0,147.9,147.89,287.0]
["binance-futures","SOLUSDT",1740787249668,240.0,147.9,147.89,159.0]
["binance-futures","SOLUSDT",1740787249728,232.0,147.9,147.89,130.0]
["binance-futures","SOLUSDT",1740787249832,122.0,147.9,147.89,266.0]
["binance-futures","SOLUSDT",1740787249891,119.0,147.9,147.89,266.0]
["binance-futures","SOLUSDT",1740787249940,122.0,147.9,147.89,267.0]
["binance-futures","SOLUSDT",1740787249998,126.0,147.9,147.89,267.0]
["binance-futures","SOLUSDT",1740787250157,126.0,147.9,147.89,268.0]
["binance-futures","SOLUSDT",1740787250293,273.0,147.9,147.89,109.0]
["binance-futures","SOLUSDT",1740787250343,279.0,147.9,147.89,155.0]
["binance-futures","SOLUSDT",1740787250393,279.0,147.9,147.89,194.0]
["binance-futures","SOLUSDT",1740787250448,244.0,147.9,147.89,232.0]
["binance-futures","SOLUSDT",1740787250492,241.0,147.9,147.89,232.0]
["binance-futures","SOLUSDT",1740787250554,235.0,147.9,147.89,232.0]
["binance-futures","SOLUSDT",1740787250596,99.0,147.9,147.89,244.0]
["binance-futures","SOLUSDT",1740787250656,90.0,147.92,147.91,105.0]
["binance-futures","SOLUSDT",1740787250704,89.0,147.92,147.91,936.0]
["binance-futures","SOLUSDT",1740787250758,14.0,147.93,147.92,1307.0]
["binance-futures","SOLUSDT",1740787250810,98.0,147.93,147.92,877.0]
["binance-futures","SOLUSDT",1740787250852,133.0,147.93,147.92,842.0]
["binance-futures","SOLUSDT",1740787250920,310.0,147.93,147.92,379.0]
["binance-futures","SOLUSDT",1740787250967,310.0,147.93,147.92,346.0]
["binance-futures","SOLUSDT",1740787251073,175.0,147.93,147.92,381.0]
["binance-futures","SOLUSDT",1740787251127,231.0,147.93,147.92,346.0]
["binance-futures","SOLUSDT",1740787251178,222.0,147.93,147.92,347.0]
["binance-futures","SOLUSDT",1740787251235,323.0,147.93,147.92,276.0]
["binance-futures","SOLUSDT",1740787251290,323.0,147.93,147.92,273.0]
["binance-futures","SOLUSDT",1740787251342,337.0,147.93,147.92,167.0]
["binance-futures","SOLUSDT",1740787251394,337.0,147.93,147.92,215.0]
["binance-futures","SOLUSDT",1740787251445,166.0,147.93,147.92,253.0]
["binance-futures","SOLUSDT",1740787251496,174.0,147.93,147.92,253.0]
["binance-futures","SOLUSDT",1740787251544,169.0,147.93,147.92,254.0]
["binance-futures","SOLUSDT",1740787251604,170.0,147.93,147.92,255.0]
["binance-futures","SOLUSDT",1740787251712,29.0,147.93,147.92,502.0]
["binance-futures","SOLUSDT",1740787251760,30.0,147.93,147.92,251.0]
["binance-futures","SOLUSDT",1740787251810,30.0,147.93,147.92,498.0]
["binance-futures","SOLUSDT",1740787251855,30.0,147.93,147.92,499.0]
["binance-futures","SOLUSDT",1740787251982,28.0,147.93,147.92,499.0]
["binance-futures","SOLUSDT",1740787252036,242.0,147.93,147.92,207.0]
["binance-futures","SOLUSDT",1740787252092,198.0,147.93,147.92,232.0]
["binance-futures","SOLUSDT",1740787252140,346.0,147.92,147.91,153.0]
["binance-futures","SOLUSDT",1740787252196,413.0,147.92,147.91,86.0]
["binance-futures","SOLUSDT",1740787252246,429.0,147.92,147.91,51.0]
["binance-futures","SOLUSDT",1740787252299,451.0,147.92,147.91,29.0]
["binance-futures","SOLUSDT",1740787252403,421.0,147.9,147.89,192.0]
["binance-futures","SOLUSDT",1740787252454,938.0,147.89,147.88,84.0]
["binance-futures","SOLUSDT",1740787252505,961.0,147.89,147.88,106.0]
["binance-futures","SOLUSDT",1740787252557,570.0,147.89,147.88,232.0]
["binance-futures","SOLUSDT",1740787252658,537.0,147.89,147.88,183.0]
["binance-futures","SOLUSDT",1740787252711,537.0,147.89,147.88,181.0]
["binance-futures","SOLUSDT",1740787252874,537.0,147.89,147.88,180.0]
["binance-futures","SOLUSDT",1740787252995,540.0,147.89,147.88,180.0]
["binance-futures","SOLUSDT",1740787253050,540.0,147.89,147.88,183.0]
["binance-futures","SOLUSDT",1740787253102,533.0,147.89,147.88,238.0]
["binance-futures","SOLUSDT",1740787253215,375.0,147.89,147.88,241.0]
["binance-futures","SOLUSDT",1740787253269,203.0,147.89,147.88,241.0]
["binance-futures","SOLUSDT",1740787253307,200.0,147.89,147.88,241.0]
["binance-futures","SOLUSDT",1740787253427,202.0,147.89,147.88,241.0]
["binance-futures","SOLUSDT",1740787253480,248.0,147.89,147.88,241.0]
["binance-futures","SOLUSDT",1740787253588,248.0,147.89,147.88,184.0]
["binance-futures","SOLUSDT",1740787253644,252.0,147.89,147.88,184.0]
["binance-futures","SOLUSDT",1740787253695,290.0,147.89,147.88,91.0]
["binance-futures","SOLUSDT",1740787253746,292.0,147.89,147.88,56.0]
["binance-futures","SOLUSDT",1740787253802,288.0,147.89,147.88,229.0]
["binance-futures","SOLUSDT",1740787253848,259.0,147.89,147.88,239.0]
["binance-futures","SOLUSDT",1740787253904,257.0,147.89,147.88,240.0]
["binance-futures","SOLUSDT",1740787253936,257.0,147.89,147.88,230.0]
["binance-futures","SOLUSDT",1740787254029,257.0,147.89,147.88,215.0]
["binance-futures","SOLUSDT",1740787254109,292.0,147.89,147.88,215.0]
["binance-futures","SOLUSDT",1740787254156,312.0,147.89,147.88,35.0]
["binance-futures","SOLUSDT",1740787254212,314.0,147.89,147.88,35.0]
["binance-futures","SOLUSDT",1740787254229,319.0,147.89,147.88,35.0]
["binance-futures","SOLUSDT",1740787254310,321.0,147.89,147.88,73.0]
["binance-futures","SOLUSDT",1740787254363,325.0,147.89,147.88,73.0]
["binance-futures","SOLUSDT",1740787254414,325.0,147.89,147.88,80.0]
["binance-futures","SOLUSDT",1740787254518,321.0,147.89,147.88,87.0]
["binance-futures","SOLUSDT",1740787254622,321.0,147.89,147.88,82.0]
["binance-futures","SOLUSDT",1740787254743,321.0,147.89,147.88,47.0]
["binance-futures","SOLUSDT",1740787254803,321.0,147.89,147.88,83.0]
["binance-futures","SOLUSDT",1740787254887,321.0,147.89,147.88,51.0]
["binance-futures","SOLUSDT",1740787254938,936.0,147.88,147.87,5.0]
["binance-futures","SOLUSDT",1740787254989,778.0,147.87,147.86,116.0]
["binance-futures","SOLUSDT",1740787255042,933.0,147.86,147.85,131.0]
["binance-futures","SOLUSDT",1740787255091,602.0,147.86,147.85,223.0]
["binance-futures","SOLUSDT",1740787255145,607.0,147.86,147.85,130.0]
["binance-futures","SOLUSDT",1740787255199,607.0,147.86,147.85,67.0]
["binance-futures","SOLUSDT",1740787255297,609.0,147.86,147.85,67.0]
["binance-futures","SOLUSDT",1740787255357,618.0,147.86,147.85,136.0]
["binance-futures","SOLUSDT",1740787255405,618.0,147.86,147.85,184.0]
["binance-futures","SOLUSDT",1740787255460,651.0,147.86,147.85,184.0]
["binance-futures","SOLUSDT",1740787255510,651.0,147.86,147.85,194.0]
["binance-futures","SOLUSDT",1740787255575,730.0,147.85,147.84,143.0]
["binance-futures","SOLUSDT",1740787255626,730.0,147.85,147.84,91.0]
["binance-futures","SOLUSDT",1740787255669,664.0,147.85,147.84,45.0]
["binance-futures","SOLUSDT",1740787255731,558.0,147.85,147.84,88.0]
["binance-futures","SOLUSDT",1740787255836,578.0,147.85,147.84,85.0]
["binance-futures","SOLUSDT",1740787255881,578.0,147.85,147.84,39.0]
["binance-futures","SOLUSDT",1740787256044,578.0,147.85,147.84,42.0]
["binance-futures","SOLUSDT",1740787256100,578.0,147.85,147.84,10.0]
["binance-futures","SOLUSDT",1740787256151,631.0,147.83,147.82,214.0]
["binance-futures","SOLUSDT",1740787256202,616.0,147.83,147.82,60.0]
["binance-futures","SOLUSDT",1740787256249,665.0,147.83,147.82,106.0]
["binance-futures","SOLUSDT",1740787256303,372.0,147.83,147.82,233.0]
["binance-futures","SOLUSDT",1740787256354,223.0,147.83,147.82,234.0]
["binance-futures","SOLUSDT",1740787256403,170.0,147.83,147.82,234.0]
["binance-futures","SOLUSDT",1740787256461,241.0,147.83,147.82,103.0]
["binance-futures","SOLUSDT",1740787256511,241.0,147.83,147.82,106.0]
["binance-futures","SOLUSDT",1740787256610,241.0,147.83,147.82,101.0]
["binance-futures","SOLUSDT",1740787256728,241.0,147.83,147.82,98.0]
["binance-futures","SOLUSDT",1740787256781,241.0,147.83,147.82,161.0]
["binance-futures","SOLUSDT",1740787256816,241.0,147.83,147.82,158.0]
["binance-futures","SOLUSDT",1740787256991,224.0,147.83,147.82,156.0]
["binance-futures","SOLUSDT",1740787257082,224.0,147.83,147.82,159.0]
["binance-futures","SOLUSDT",1740787257180,224.0,147.83,147.82,156.0]
["binance-futures","SOLUSDT",1740787257310,233.0,147.83,147.82,156.0]
["binance-futures","SOLUSDT",1740787257361,238.0,147.83,147.82,159.0]
["binance-futures","SOLUSDT",1740787257427,245.0,147.83,147.82,113.0]
["binance-futures","SOLUSDT",1740787257482,1154.0,147.82,147.81,6.0]
["binance-futures","SOLUSDT",1740787257531,943.0,147.81,147.8,4.0]
["binance-futures","SOLUSDT",1740787257584,255.0,147.79,147.78,32.0]
["binance-futures","SOLUSDT",1740787257634,723.0,147.79,147.78,12.0]
["binance-futures","SOLUSDT",1740787257686,724.0,147.79,147.78,7.0]
["binance-futures","SOLUSDT",1740787257739,682.0,147.79,147.78,89.0]
["binance-futures","SOLUSDT",1740787257787,665.0,147.79,147.78,93.0]
["binance-futures","SOLUSDT",1740787257947,665.0,147.79,147.78,57.0]
["binance-futures","SOLUSDT",1740787258001,665.0,147.79,147.78,11.0]
["binance-futures","SOLUSDT",1740787258047,665.0,147.79,147.78,8.0]
["binance-futures","SOLUSDT",1740787258212,234.0,147.78,147.77,229.0]
["binance-futures","SOLUSDT",1740787258268,138.0,147.78,147.77,229.0]
["binance-futures","SOLUSDT",1740787258321,144.0,147.78,147.77,309.0]
["binance-futures","SOLUSDT",1740787258373,123.0,147.78,147.77,597.0]
["binance-futures","SOLUSDT",1740787258481,120.0,147.78,147.77,630.0]
["binance-futures","SOLUSDT",1740787258531,87.0,147.78,147.77,561.0]
["binance-futures","SOLUSDT",1740787258637,122.0,147.78,147.77,581.0]
["binance-futures","SOLUSDT",1740787258691,183.0,147.78,147.77,287.0]
["binance-futures","SOLUSDT",1740787258740,132.0,147.78,147.77,575.0]
["binance-futures","SOLUSDT",1740787258794,123.0,147.78,147.77,555.0]
["binance-futures","SOLUSDT",1740787258845,83.0,147.78,147.77,606.0]
["binance-futures","SOLUSDT",1740787258904,83.0,147.78,147.77,566.0]
["binance-futures","SOLUSDT",1740787258933,83.0,147.78,147.77,586.0]
["binance-futures","SOLUSDT",1740787259014,83.0,147.78,147.77,583.0]
["binance-futures","SOLUSDT",1740787259067,117.0,147.79,147.78,965.0]
["binance-futures","SOLUSDT",1740787259120,4.0,147.79,147.78,965.0]
["binance-futures","SOLUSDT",1740787259169,36.0,147.79,147.78,949.0]
["binance-futures","SOLUSDT",1740787259250,121.0,147.79,147.78,950.0]
["binance-futures","SOLUSDT",1740787259320,121.0,147.79,147.78,899.0]
["binance-futures","SOLUSDT",1740787259372,127.0,147.79,147.78,899.0]
["binance-futures","SOLUSDT",1740787259427,295.0,147.79,147.78,162.0]
["binance-futures","SOLUSDT",1740787259470,187.0,147.79,147.78,267.0]
["binance-futures","SOLUSDT",1740787259529,355.0,147.78,147.77,274.0]
["binance-futures","SOLUSDT",1740787259582,261.0,147.78,147.77,258.0]
["binance-futures","SOLUSDT",1740787259631,195.0,147.78,147.77,258.0]
["binance-futures","SOLUSDT",1740787259685,189.0,147.78,147.77,258.0]
["binance-futures","SOLUSDT",1740787259737,190.0,147.78,147.77,261.0]
["binance-futures","SOLUSDT",1740787259844,239.0,147.78,147.77,261.0]
["binance-futures","SOLUSDT",1740787259901,242.0,147.78,147.77,186.0]
["binance-futures","SOLUSDT",1740787259939,264.0,147.78,147.77,199.0]
["binance-futures","SOLUSDT",1740787260004,264.0,147.78,147.77,186.0]
["binance-futures","SOLUSDT",1740787260054,48.0,147.79,147.78,855.0]
["binance-futures","SOLUSDT",1740787260106,52.0,147.8,147.79,277.0]
["binance-futures","SOLUSDT",1740787260154,143.0,147.8,147.79,965.0]
["binance-futures","SOLUSDT",1740787260209,147.0,147.8,147.79,905.0]
["binance-futures","SOLUSDT",1740787260261,170.0,147.8,147.79,849.0]
["binance-futures","SOLUSDT",1740787260311,5.0,147.8,147.79,849.0]
["binance-futures","SOLUSDT",1740787260366,16.0,147.8,147.79,849.0]
["binance-futures","SOLUSDT",1740787260415,23.0,147.8,147.79,851.0]
["binance-futures","SOLUSDT",1740787260470,255.0,147.8,147.79,21.0]
["binance-futures","SOLUSDT",1740787260521,252.0,147.8,147.79,50.0]
["binance-futures","SOLUSDT",1740787260568,252.0,147.8,147.79,47.0]
["binance-futures","SOLUSDT",1740787260623,252.0,147.8,147.79,48.0]
["binance-futures","SOLUSDT",1740787260785,383.0,147.79,147.78,1.0]
["binance-futures","SOLUSDT",1740787260835,832.0,147.79,147.78,18.0]
["binance-futures","SOLUSDT",1740787260887,196.0,147.77,147.76,297.0]
["binance-futures","SOLUSDT",1740787260938,137.0,147.77,147.76,267.0]
["binance-futures","SOLUSDT",1740787260977,141.0,147.77,147.76,267.0]
["binance-futures","SOLUSDT",1740787261041,148.0,147.77,147.76,283.0]
["binance-futures","SOLUSDT",1740787261093,189.0,147.77,147.76,221.0]
["binance-futures","SOLUSDT",1740787261145,196.0,147.77,147.76,194.0]
["binance-futures","SOLUSDT",1740787261199,298.0,147.77,147.76,71.0]
["binance-futures","SOLUSDT",1740787261249,300.0,147.77,147.76,71.0]
["binance-futures","SOLUSDT",1740787261301,198.0,147.77,147.76,120.0]
["binance-futures","SOLUSDT",1740787261354,229.0,147.77,147.76,70.0]
["binance-futures","SOLUSDT",1740787261407,698.0,147.76,147.75,77.0]
["binance-futures","SOLUSDT",1740787261458,709.0,147.76,147.75,31.0]
["binance-futures","SOLUSDT",1740787261507,710.0,147.76,147.75,32.0]
["binance-futures","SOLUSDT",1740787261560,714.0,147.76,147.75,42.0]
["binance-futures","SOLUSDT",1740787261611,714.0,147.76,147.75,41.0]
["binance-futures","SOLUSDT",1740787261663,713.0,147.76,147.75,41.0]
["binance-futures","SOLUSDT",1740787261716,713.0,147.76,147.75,87.0]
["binance-futures","SOLUSDT",1740787261763,714.0,147.76,147.75,122.0]
["binance-futures","SOLUSDT",1740787261812,683.0,147.76,147.75,181.0]
["binance-futures","SOLUSDT",1740787261861,532.0,147.76,147.75,290.0]
["binance-futures","SOLUSDT",1740787261918,428.0,147.76,147.75,289.0]
["binance-futures","SOLUSDT",1740787261974,428.0,147.76,147.75,233.0]
["binance-futures","SOLUSDT",1740787262026,429.0,147.76,147.75,125.0]
["binance-futures","SOLUSDT",1740787262077,417.0,147.76,147.75,44.0]
["binance-futures","SOLUSDT",1740787262127,417.0,147.76,147.75,119.0]
["binance-futures","SOLUSDT",1740787262178,417.0,147.76,147.75,41.0]
["binance-futures","SOLUSDT",1740787262229,421.0,147.76,147.75,38.0]
["binance-futures","SOLUSDT",1740787262281,266.0,147.74,147.73,265.0]
["binance-futures","SOLUSDT",1740787262332,196.0,147.74,147.73,241.0]
["binance-futures","SOLUSDT",1740787262383,201.0,147.74,147.73,281.0]
["binance-futures","SOLUSDT",1740787262433,278.0,147.74,147.73,266.0]
["binance-futures","SOLUSDT",1740787262485,266.0,147.74,147.73,266.0]
["binance-futures","SOLUSDT",1740787262535,264.0,147.74,147.73,272.0]
["binance-futures","SOLUSDT",1740787262588,264.0,147.74,147.73,249.0]
["binance-futures","SOLUSDT",1740787262684,269.0,147.74,147.73,249.0]
["binance-futures","SOLUSDT",1740787262847,271.0,147.74,147.73,246.0]
["binance-futures","SOLUSDT",1740787262902,205.0,147.74,147.73,249.0]
["binance-futures","SOLUSDT",1740787262950,52.0,147.74,147.73,474.0]
["binance-futures","SOLUSDT",1740787263007,97.0,147.74,147.73,236.0]
["binance-futures","SOLUSDT",1740787263058,99.0,147.74,147.73,503.0]
["binance-futures","SOLUSDT",1740787263111,20.0,147.74,147.73,486.0]
["binance-futures","SOLUSDT",1740787263164,2.0,147.75,147.74,858.0]
["binance-futures","SOLUSDT",1740787263261,29.0,147.75,147.74,1106.0]
["binance-futures","SOLUSDT",1740787263320,30.0,147.75,147.74,858.0]
["binance-futures","SOLUSDT",1740787263370,31.0,147.75,147.74,1106.0]
["binance-futures","SOLUSDT",1740787263421,31.0,147.75,147.74,1099.0]
["binance-futures","SOLUSDT",1740787263471,63.0,147.75,147.74,1102.0]
["binance-futures","SOLUSDT",1740787263529,63.0,147.75,147.74,1000.0]
["binance-futures","SOLUSDT",1740787263577,109.0,147.75,147.74,984.0]
["binance-futures","SOLUSDT",1740787263632,191.0,147.75,147.74,918.0]
["binance-futures","SOLUSDT",1740787263689,244.0,147.75,147.74,86.0]
["binance-futures","SOLUSDT",1740787263740,268.0,147.75,147.74,40.0]
["binance-futures","SOLUSDT",1740787263792,293.0,147.75,147.74,87.0]
["binance-futures","SOLUSDT",1740787263898,292.0,147.75,147.74,85.0]
["binance-futures","SOLUSDT",1740787263941,292.0,147.75,147.74,73.0]
["binance-futures","SOLUSDT",1740787264000,292.0,147.75,147.74,67.0]
["binance-futures","SOLUSDT",1740787264214,294.0,147.75,147.74,70.0]
["binance-futures","SOLUSDT",1740787264261,258.0,147.75,147.74,166.0]
["binance-futures","SOLUSDT",1740787264318,258.0,147.75,147.74,69.0]
["binance-futures","SOLUSDT",1740787264368,273.0,147.75,147.74,70.0]
["binance-futures","SOLUSDT",1740787264424,276.0,147.75,147.74,74.0]
["binance-futures","SOLUSDT",1740787264530,169.0,147.75,147.74,183.0]
["binance-futures","SOLUSDT",1740787264579,150.0,147.75,147.74,183.0]
["binance-futures","SOLUSDT",1740787264634,231.0,147.75,147.74,183.0]
["binance-futures","SOLUSDT",1740787264691,257.0,147.75,147.74,17.0]
["binance-futures","SOLUSDT",1740787264733,257.0,147.75,147.74,95.0]
["binance-futures","SOLUSDT",1740787264784,259.0,147.75,147.74,132.0]
["binance-futures","SOLUSDT",1740787264844,259.0,147.75,147.74,145.0]
["binance-futures","SOLUSDT",1740787264898,259.0,147.75,147.74,138.0]
["binance-futures","SOLUSDT",1740787264944,259.0,147.75,147.74,196.0]
["binance-futures","SOLUSDT",1740787265006,258.0,147.75,147.74,196.0]
["binance-futures","SOLUSDT",1740787265122,276.0,147.75,147.74,138.0]
["binance-futures","SOLUSDT",1740787265175,276.0,147.75,147.74,103.0]
["binance-futures","SOLUSDT",1740787265228,276.0,147.75,147.74,24.0]
["binance-futures","SOLUSDT",1740787265280,276.0,147.75,147.74,21.0]
["binance-futures","SOLUSDT",1740787265335,204.0,147.75,147.74,136.0]
["binance-futures","SOLUSDT",1740787265383,210.0,147.75,147.74,140.0]
["binance-futures","SOLUSDT",1740787265434,215.0,147.75,147.74,140.0]
["binance-futures","SOLUSDT",1740787265493,215.0,147.75,147.74,137.0]
["binance-futures","SOLUSDT",1740787265548,214.0,147.75,147.74,138.0]
["binance-futures","SOLUSDT",1740787265597,213.0,147.75,147.74,134.0]
["binance-futures","SOLUSDT",1740787265704,213.0,147.75,147.74,137.0]
["binance-futures","SOLUSDT",1740787265958,60.0,147.75,147.74,288.0]
["binance-futures","SOLUSDT",1740787266016,86.0,147.75,147.74,536.0]
["binance-futures","SOLUSDT",1740787266076,86.0,147.75,147.74,537.0]
["binance-futures","SOLUSDT",1740787266227,94.0,147.75,147.74,520.0]
["binance-futures","SOLUSDT",1740787266455,97.0,147.75,147.74,521.0]
["binance-futures","SOLUSDT",1740787266514,7.0,147.76,147.75,1278.0]
["binance-futures","SOLUSDT",1740787266564,7.0,147.76,147.75,1272.0]
["binance-futures","SOLUSDT",1740787266619,6.0,147.77,147.76,1197.0]
["binance-futures","SOLUSDT",1740787266668,189.0,147.78,147.77,370.0]
["binance-futures","SOLUSDT",1740787266724,235.0,147.78,147.77,178.0]
["binance-futures","SOLUSDT",1740787266769,221.0,147.78,147.77,148.0]
["binance-futures","SOLUSDT",1740787266827,191.0,147.78,147.77,153.0]
["binance-futures","SOLUSDT",1740787266876,167.0,147.78,147.77,284.0]
["binance-futures","SOLUSDT",1740787266922,153.0,147.78,147.77,274.0]
["binance-futures","SOLUSDT",1740787266988,175.0,147.78,147.77,457.0]
["binance-futures","SOLUSDT",1740787267036,313.0,147.78,147.77,20.0]
["binance-futures","SOLUSDT",1740787267137,316.0,147.78,147.77,22.0]
["binance-futures","SOLUSDT",1740787267190,1000.0,147.77,147.76,50.0]
["binance-futures","SOLUSDT",1740787267247,677.0,147.75,147.74,97.0]
["binance-futures","SOLUSDT",1740787267299,681.0,147.75,147.74,130.0]
["binance-futures","SOLUSDT",1740787267349,678.0,147.75,147.74,130.0]
["binance-futures","SOLUSDT",1740787267401,678.0,147.75,147.74,92.0]
["binance-futures","SOLUSDT",1740787267454,680.0,147.75,147.74,127.0]
["binance-futures","SOLUSDT",1740787267502,680.0,147.75,147.74,129.0]
["binance-futures","SOLUSDT",1740787267557,496.0,147.75,147.74,227.0]
["binance-futures","SOLUSDT",1740787267604,424.0,147.75,147.74,248.0]
["binance-futures","SOLUSDT",1740787267657,240.0,147.75,147.74,251.0]
["binance-futures","SOLUSDT",1740787267709,238.0,147.75,147.74,248.0]
["binance-futures","SOLUSDT",1740787267892,162.0,147.75,147.74,249.0]
["binance-futures","SOLUSDT",1740787267942,19.0,147.76,147.75,1297.0]
["binance-futures","SOLUSDT",1740787267997,6.0,147.77,147.76,990.0]
["binance-futures","SOLUSDT",1740787268049,7.0,147.77,147.76,994.0]
["binance-futures","SOLUSDT",1740787268101,98.0,147.78,147.77,1149.0]
["binance-futures","SOLUSDT",1740787268151,100.0,147.78,147.77,738.0]
["binance-futures","SOLUSDT",1740787268202,103.0,147.78,147.77,732.0]
["binance-futures","SOLUSDT",1740787268247,100.0,147.78,147.77,367.0]
["binance-futures","SOLUSDT",1740787268306,187.0,147.78,147.77,346.0]
["binance-futures","SOLUSDT",1740787268358,194.0,147.78,147.77,296.0]
["binance-futures","SOLUSDT",1740787268407,195.0,147.78,147.77,294.0]
["binance-futures","SOLUSDT",1740787268464,228.0,147.78,147.77,294.0]
["binance-futures","SOLUSDT",1740787268515,228.0,147.78,147.77,289.0]
["binance-futures","SOLUSDT",1740787268659,151.0,147.78,147.77,289.0]
["binance-futures","SOLUSDT",1740787268715,151.0,147.78,147.77,288.0]
["binance-futures","SOLUSDT",1740787268835,119.0,147.78,147.77,288.0]
["binance-futures","SOLUSDT",1740787268943,53.0,147.79,147.77,288.0]
["binance-futures","SOLUSDT",1740787268991,7.0,147.79,147.78,1271.0]
["binance-futures","SOLUSDT",1740787269045,89.0,147.8,147.79,946.0]
["binance-futures","SOLUSDT",1740787269093,86.0,147.8,147.79,890.0]
["binance-futures","SOLUSDT",1740787269147,383.0,147.8,147.79,572.0]
["binance-futures","SOLUSDT",1740787269197,384.0,147.8,147.79,148.0]
["binance-futures","SOLUSDT",1740787269248,385.0,147.8,147.79,148.0]
["binance-futures","SOLUSDT",1740787269352,385.0,147.8,147.79,149.0]
["binance-futures","SOLUSDT",1740787269403,385.0,147.8,147.79,137.0]
["binance-futures","SOLUSDT",1740787269454,394.0,147.8,147.79,143.0]
["binance-futures","SOLUSDT",1740787269521,289.0,147.8,147.79,143.0]
["binance-futures","SOLUSDT",1740787269580,284.0,147.8,147.79,143.0]
["binance-futures","SOLUSDT",1740787269690,100.0,147.8,147.79,544.0]
["binance-futures","SOLUSDT",1740787269738,101.0,147.8,147.79,547.0]
["binance-futures","SOLUSDT",1740787269773,101.0,147.8,147.79,548.0]
["binance-futures","SOLUSDT",1740787269897,101.0,147.8,147.79,545.0]
["binance-futures","SOLUSDT",1740787269935,93.0,147.8,147.79,559.0]
["binance-futures","SOLUSDT",1740787270001,93.0,147.8,147.79,585.0]
["binance-futures","SOLUSDT",1740787270055,125.0,147.8,147.79,559.0]
["binance-futures","SOLUSDT",1740787270106,21.0,147.8,147.79,559.0]
["binance-futures","SOLUSDT",1740787270211,12.0,147.8,147.79,559.0]
["binance-futures","SOLUSDT",1740787270256,20.0,147.8,147.79,559.0]
["binance-futures","SOLUSDT",1740787270315,21.0,147.8,147.79,562.0]
["binance-futures","SOLUSDT",1740787270391,125.0,147.8,147.79,522.0]
["binance-futures","SOLUSDT",1740787270444,316.0,147.8,147.79,87.0]
["binance-futures","SOLUSDT",1740787270496,316.0,147.8,147.79,81.0]
["binance-futures","SOLUSDT",1740787270548,350.0,147.8,147.79,166.0]
["binance-futures","SOLUSDT",1740787270600,347.0,147.8,147.79,168.0]
["binance-futures","SOLUSDT",1740787270634,346.0,147.8,147.79,166.0]
["binance-futures","SOLUSDT",1740787270707,344.0,147.8,147.79,166.0]
["binance-futures","SOLUSDT",1740787270755,345.0,147.8,147.79,166.0]
["binance-futures","SOLUSDT",1740787270967,342.0,147.8,147.79,166.0]
["binance-futures","SOLUSDT",1740787271028,245.0,147.79,147.78,148.0]
["binance-futures","SOLUSDT",1740787271074,832.0,147.79,147.78,67.0]
["binance-futures","SOLUSDT",1740787271181,776.0,147.79,147.78,124.0]
["binance-futures","SOLUSDT",1740787271232,504.0,147.79,147.78,164.0]
["binance-futures","SOLUSDT",1740787271282,507.0,147.79,147.78,126.0]
["binance-futures","SOLUSDT",1740787271323,505.0,147.79,147.78,126.0]
["binance-futures","SOLUSDT",1740787271385,467.0,147.79,147.78,161.0]
["binance-futures","SOLUSDT",1740787271429,476.0,147.79,147.78,161.0]
["binance-futures","SOLUSDT",1740787271478,476.0,147.79,147.78,163.0]
["binance-futures","SOLUSDT",1740787271542,477.0,147.79,147.78,163.0]
["binance-futures","SOLUSDT",1740787271593,477.0,147.79,147.78,121.0]
["binance-futures","SOLUSDT",1740787271643,477.0,147.79,147.78,89.0]
["binance-futures","SOLUSDT",1740787271693,479.0,147.79,147.78,42.0]
["binance-futures","SOLUSDT",1740787271748,479.0,147.79,147.78,178.0]
["binance-futures","SOLUSDT",1740787271797,481.0,147.79,147.78,181.0]
["binance-futures","SOLUSDT",1740787271850,463.0,147.79,147.78,182.0]
["binance-futures","SOLUSDT",1740787271901,461.0,147.79,147.78,179.0]
["binance-futures","SOLUSDT",1740787272026,412.0,147.79,147.78,236.0]
["binance-futures","SOLUSDT",1740787272072,411.0,147.79,147.78,252.0]
["binance-futures","SOLUSDT",1740787272130,414.0,147.79,147.78,251.0]
["binance-futures","SOLUSDT",1740787272178,414.0,147.79,147.78,243.0]
["binance-futures","SOLUSDT",1740787272238,411.0,147.79,147.78,243.0]
["binance-futures","SOLUSDT",1740787272284,411.0,147.79,147.78,244.0]
["binance-futures","SOLUSDT",1740787272354,297.0,147.79,147.78,244.0]
["binance-futures","SOLUSDT",1740787272463,294.0,147.79,147.78,245.0]
["binance-futures","SOLUSDT",1740787272585,46.0,147.8,147.79,1016.0]
["binance-futures","SOLUSDT",1740787272632,37.0,147.8,147.79,1201.0]
["binance-futures","SOLUSDT",1740787272683,277.0,147.8,147.79,302.0]
["binance-futures","SOLUSDT",1740787272740,274.0,147.8,147.79,171.0]
["binance-futures","SOLUSDT",1740787272786,276.0,147.8,147.79,170.0]
["binance-futures","SOLUSDT",1740787272844,274.0,147.8,147.79,167.0]
["binance-futures","SOLUSDT",1740787272900,274.0,147.8,147.79,165.0]
["binance-futures","SOLUSDT",1740787273030,274.0,147.8,147.79,162.0]
["binance-futures","SOLUSDT",1740787273081,309.0,147.8,147.79,71.0]
["binance-futures","SOLUSDT",1740787273133,274.0,147.8,147.79,141.0]
["binance-futures","SOLUSDT",1740787273176,274.0,147.8,147.79,147.0]
["binance-futures","SOLUSDT",1740787273290,228.0,147.8,147.79,213.0]
["binance-futures","SOLUSDT",1740787273343,228.0,147.8,147.79,149.0]
["binance-futures","SOLUSDT",1740787273395,228.0,147.8,147.79,152.0]
["binance-futures","SOLUSDT",1740787273462,223.0,147.8,147.79,152.0]
["binance-futures","SOLUSDT",1740787273515,223.0,147.8,147.79,297.0]
["binance-futures","SOLUSDT",1740787273569,33.0,147.8,147.79,278.0]
["binance-futures","SOLUSDT",1740787273613,33.0,147.8,147.79,529.0]
["binance-futures","SOLUSDT",1740787273674,34.0,147.8,147.79,630.0]
["binance-futures","SOLUSDT",1740787273722,35.0,147.8,147.79,631.0]
["binance-futures","SOLUSDT",1740787273836,37.0,147.9,147.89,75.0]
["binance-futures","SOLUSDT",1740787273887,234.0,147.9,147.89,266.0]
["binance-futures","SOLUSDT",1740787273938,285.0,147.91,147.9,454.0]
["binance-futures","SOLUSDT",1740787273986,291.0,147.91,147.9,296.0]
["binance-futures","SOLUSDT",1740787274041,285.0,147.91,147.9,297.0]
["binance-futures","SOLUSDT",1740787274086,294.0,147.91,147.9,298.0]
["binance-futures","SOLUSDT",1740787274145,198.0,147.91,147.9,314.0]
["binance-futures","SOLUSDT",1740787274197,264.0,147.91,147.9,190.0]
["binance-futures","SOLUSDT",1740787274242,263.0,147.91,147.9,192.0]
["binance-futures","SOLUSDT",1740787274300,265.0,147.91,147.9,206.0]
["binance-futures","SOLUSDT",1740787274350,562.0,147.89,147.88,33.0]
["binance-futures","SOLUSDT",1740787274402,382.0,147.87,147.86,111.0]
["binance-futures","SOLUSDT",1740787274453,383.0,147.87,147.86,141.0]
["binance-futures","SOLUSDT",1740787274555,61.0,147.72,147.71,148.0]
["binance-futures","SOLUSDT",1740787274606,61.0,147.71,147.69,11.0]
["binance-futures","SOLUSDT",1740787274657,326.0,147.74,147.73,46.0]
["binance-futures","SOLUSDT",1740787274707,347.0,147.74,147.73,9.0]
["binance-futures","SOLUSDT",1740787274758,328.0,147.71,147.7,61.0]
["binance-futures","SOLUSDT",1740787274810,3.0,147.68,147.67,329.0]
["binance-futures","SOLUSDT",1740787274861,112.0,147.69,147.68,379.0]
["binance-futures","SOLUSDT",1740787274913,17.0,147.69,147.68,376.0]
["binance-futures","SOLUSDT",1740787274960,207.0,147.69,147.68,158.0]
["binance-futures","SOLUSDT",1740787275016,8.0,147.69,147.68,509.0]
["binance-futures","SOLUSDT",1740787275068,4.0,147.7,147.69,723.0]
["binance-futures","SOLUSDT",1740787275119,5.0,147.7,147.69,771.0]
["binance-futures","SOLUSDT",1740787275170,6.0,147.7,147.69,771.0]
["binance-futures","SOLUSDT",1740787275219,2.0,147.7,147.69,771.0]
["binance-futures","SOLUSDT",1740787275277,315.0,147.7,147.69,125.0]
["binance-futures","SOLUSDT",1740787275329,40.0,147.66,147.65,216.0]
["binance-futures","SOLUSDT",1740787275380,120.0,147.67,147.66,133.0]
["binance-futures","SOLUSDT",1740787275429,15.0,147.67,147.66,172.0]
["binance-futures","SOLUSDT",1740787275482,12.0,147.67,147.66,216.0]
["binance-futures","SOLUSDT",1740787275526,9.0,147.67,147.66,232.0]
["binance-futures","SOLUSDT",1740787275588,58.0,147.68,147.67,778.0]
["binance-futures","SOLUSDT",1740787275639,56.0,147.69,147.68,211.0]
["binance-futures","SOLUSDT",1740787275690,37.0,147.69,147.68,349.0]
["binance-futures","SOLUSDT",1740787275738,1.0,147.69,147.68,377.0]
["binance-futures","SOLUSDT",1740787275791,45.0,147.7,147.69,388.0]
["binance-futures","SOLUSDT",1740787275844,85.0,147.7,147.69,300.0]
["binance-futures","SOLUSDT",1740787275894,256.0,147.7,147.69,111.0]
["binance-futures","SOLUSDT",1740787275946,256.0,147.7,147.69,109.0]
["binance-futures","SOLUSDT",1740787275996,257.0,147.7,147.69,108.0]
["binance-futures","SOLUSDT",1740787276050,257.0,147.7,147.69,109.0]
["binance-futures","SOLUSDT",1740787276153,37.0,147.7,147.69,383.0]
["binance-futures","SOLUSDT",1740787276254,36.0,147.7,147.69,346.0]
["binance-futures","SOLUSDT",1740787276362,249.0,147.71,147.7,357.0]
["binance-futures","SOLUSDT",1740787276409,249.0,147.71,147.7,255.0]
["binance-futures","SOLUSDT",1740787276466,135.0,147.71,147.7,243.0]
["binance-futures","SOLUSDT",1740787276517,1.0,147.71,147.7,460.0]
["binance-futures","SOLUSDT",1740787276568,41.0,147.72,147.71,684.0]
["binance-futures","SOLUSDT",1740787276619,2.0,147.72,147.71,837.0]
["binance-futures","SOLUSDT",1740787276670,102.0,147.73,147.72,729.0]
["binance-futures","SOLUSDT",1740787276718,57.0,147.73,147.72,610.0]
["binance-futures","SOLUSDT",1740787276772,57.0,147.73,147.72,624.0]
["binance-futures","SOLUSDT",1740787276826,24.0,147.73,147.72,648.0]
["binance-futures","SOLUSDT",1740787276870,24.0,147.73,147.72,652.0]
["binance-futures","SOLUSDT",1740787276930,24.0,147.73,147.72,731.0]
["binance-futures","SOLUSDT",1740787276980,24.0,147.73,147.72,724.0]
["binance-futures","SOLUSDT",1740787277033,25.0,147.73,147.72,725.0]
["binance-futures","SOLUSDT",1740787277085,45.0,147.74,147.73,1099.0]
["binance-futures","SOLUSDT",1740787277129,44.0,147.74,147.73,1093.0]
["binance-futures","SOLUSDT",1740787277185,5.0,147.75,147.74,1465.0]
["binance-futures","SOLUSDT",1740787277240,266.0,147.76,147.75,1014.0]
["binance-futures","SOLUSDT",1740787277292,177.0,147.76,147.75,398.0]
["binance-futures","SOLUSDT",1740787277344,258.0,147.76,147.75,333.0]
["binance-futures","SOLUSDT",1740787277393,259.0,147.76,147.75,315.0]
["binance-futures","SOLUSDT",1740787277447,250.0,147.76,147.75,315.0]
["binance-futures","SOLUSDT",1740787277496,250.0,147.76,147.75,318.0]
["binance-futures","SOLUSDT",1740787277527,250.0,147.76,147.75,345.0]
["binance-futures","SOLUSDT",1740787277601,249.0,147.76,147.75,345.0]
["binance-futures","SOLUSDT",1740787277655,265.0,147.76,147.75,345.0]
["binance-futures","SOLUSDT",1740787277703,252.0,147.76,147.75,345.0]
["binance-futures","SOLUSDT",1740787277752,253.0,147.76,147.75,345.0]
["binance-futures","SOLUSDT",1740787277861,265.0,147.76,147.75,230.0]
["binance-futures","SOLUSDT",1740787277916,253.0,147.76,147.75,193.0]
["binance-futures","SOLUSDT",1740787277970,253.0,147.76,147.75,211.0]
["binance-futures","SOLUSDT",1740787278018,253.0,147.76,147.75,191.0]
["binance-futures","SOLUSDT",1740787278078,389.0,147.76,147.75,188.0]
["binance-futures","SOLUSDT",1740787278123,253.0,147.76,147.75,191.0]
["binance-futures","SOLUSDT",1740787278335,390.0,147.76,147.75,189.0]
["binance-futures","SOLUSDT",1740787278411,254.0,147.76,147.75,193.0]
["binance-futures","SOLUSDT",1740787278468,250.0,147.76,147.75,194.0]
["binance-futures","SOLUSDT",1740787278496,257.0,147.76,147.75,194.0]
["binance-futures","SOLUSDT",1740787278620,257.0,147.76,147.75,195.0]
["binance-futures","SOLUSDT",1740787278774,393.0,147.76,147.75,213.0]
["binance-futures","SOLUSDT",1740787278828,445.0,147.74,147.73,144.0]
["binance-futures","SOLUSDT",1740787278878,578.0,147.74,147.73,1.0]
["binance-futures","SOLUSDT",1740787278933,281.0,147.73,147.72,219.0]
["binance-futures","SOLUSDT",1740787278985,285.0,147.73,147.72,249.0]
["binance-futures","SOLUSDT",1740787279038,251.0,147.73,147.72,250.0]
["binance-futures","SOLUSDT",1740787279086,184.0,147.73,147.72,250.0]
["binance-futures","SOLUSDT",1740787279127,184.0,147.73,147.72,252.0]
["binance-futures","SOLUSDT",1740787279187,184.0,147.73,147.72,264.0]
["binance-futures","SOLUSDT",1740787279233,128.0,147.73,147.72,264.0]
["binance-futures","SOLUSDT",1740787279299,137.0,147.73,147.72,514.0]
["binance-futures","SOLUSDT",1740787279351,112.0,147.73,147.72,282.0]
["binance-futures","SOLUSDT",1740787279401,111.0,147.73,147.72,519.0]
["binance-futures","SOLUSDT",1740787279454,112.0,147.73,147.72,540.0]
["binance-futures","SOLUSDT",1740787279494,112.0,147.73,147.72,520.0]
["binance-futures","SOLUSDT",1740787279559,124.0,147.73,147.72,562.0]
["binance-futures","SOLUSDT",1740787279609,45.0,147.73,147.72,541.0]
["binance-futures","SOLUSDT",1740787279662,64.0,147.73,147.72,540.0]
["binance-futures","SOLUSDT",1740787279705,96.0,147.73,147.72,540.0]
["binance-futures","SOLUSDT",1740787279765,17.0,147.73,147.72,540.0]
["binance-futures","SOLUSDT",1740787279819,119.0,147.69,147.68,291.0]
["binance-futures","SOLUSDT",1740787279871,31.0,147.63,147.62,55.0]
["binance-futures","SOLUSDT",1740787279922,159.0,147.65,147.63,90.0]
["binance-futures","SOLUSDT",1740787279973,10.0,147.65,147.64,368.0]
["binance-futures","SOLUSDT",1740787280025,222.0,147.65,147.64,235.0]
["binance-futures","SOLUSDT",1740787280074,88.0,147.65,147.64,241.0]
["binance-futures","SOLUSDT",1740787280125,342.0,147.63,147.62,6.0]
["binance-futures","SOLUSDT",1740787280177,342.0,147.63,147.62,26.0]
["binance-futures","SOLUSDT",1740787280228,150.0,147.63,147.62,92.0]
["binance-futures","SOLUSDT",1740787280275,147.0,147.63,147.62,96.0]
["binance-futures","SOLUSDT",1740787280330,121.0,147.63,147.62,96.0]
["binance-futures","SOLUSDT",1740787280385,160.0,147.63,147.62,97.0]
["binance-futures","SOLUSDT",1740787280436,248.0,147.63,147.62,100.0]
["binance-futures","SOLUSDT",1740787280489,118.0,147.63,147.62,120.0]
["binance-futures","SOLUSDT",1740787280543,187.0,147.63,147.62,64.0]
["binance-futures","SOLUSDT",1740787280594,373.0,147.63,147.62,11.0]
["binance-futures","SOLUSDT",1740787280697,37.0,147.58,147.57,251.0]
["binance-futures","SOLUSDT",1740787280747,204.0,147.58,147.57,199.0]
["binance-futures","SOLUSDT",1740787280799,43.0,147.58,147.57,296.0]
["binance-futures","SOLUSDT",1740787280850,125.0,147.6,147.59,430.0]
["binance-futures","SOLUSDT",1740787280901,120.0,147.61,147.6,443.0]
["binance-futures","SOLUSDT",1740787280953,183.0,147.62,147.61,302.0]
["binance-futures","SOLUSDT",1740787281004,958.0,147.61,147.6,12.0]
["binance-futures","SOLUSDT",1740787281055,898.0,147.61,147.6,65.0]
["binance-futures","SOLUSDT",1740787281108,897.0,147.61,147.6,109.0]
["binance-futures","SOLUSDT",1740787281158,883.0,147.61,147.6,110.0]
["binance-futures","SOLUSDT",1740787281212,53.0,147.62,147.61,494.0]
["binance-futures","SOLUSDT",1740787281261,169.0,147.63,147.62,269.0]
["binance-futures","SOLUSDT",1740787281313,170.0,147.63,147.62,274.0]
["binance-futures","SOLUSDT",1740787281357,181.0,147.63,147.62,276.0]
["binance-futures","SOLUSDT",1740787281415,181.0,147.63,147.62,280.0]
["binance-futures","SOLUSDT",1740787281469,225.0,147.63,147.62,280.0]
["binance-futures","SOLUSDT",1740787281521,147.0,147.63,147.62,310.0]
["binance-futures","SOLUSDT",1740787281570,295.0,147.64,147.63,377.0]
["binance-futures","SOLUSDT",1740787281625,235.0,147.64,147.63,251.0]
["binance-futures","SOLUSDT",1740787281676,235.0,147.64,147.63,252.0]
["binance-futures","SOLUSDT",1740787281721,235.0,147.64,147.63,255.0]
["binance-futures","SOLUSDT",1740787281778,237.0,147.64,147.63,194.0]
["binance-futures","SOLUSDT",1740787281820,237.0,147.64,147.63,195.0]
["binance-futures","SOLUSDT",1740787281883,272.0,147.64,147.63,192.0]
["binance-futures","SOLUSDT",1740787282038,273.0,147.64,147.63,121.0]
["binance-futures","SOLUSDT",1740787282089,273.0,147.64,147.63,57.0]
["binance-futures","SOLUSDT",1740787282142,276.0,147.64,147.63,64.0]
["binance-futures","SOLUSDT",1740787282193,273.0,147.64,147.63,62.0]
["binance-futures","SOLUSDT",1740787282241,273.0,147.64,147.63,64.0]
["binance-futures","SOLUSDT",1740787282298,310.0,147.64,147.63,58.0]
["binance-futures","SOLUSDT",1740787282334,313.0,147.64,147.63,58.0]
["binance-futures","SOLUSDT",1740787282427,311.0,147.64,147.63,61.0]
["binance-futures","SOLUSDT",1740787282482,312.0,147.64,147.63,61.0]
["binance-futures","SOLUSDT",1740787282533,312.0,147.64,147.63,110.0]
["binance-futures","SOLUSDT",1740787282591,276.0,147.64,147.63,110.0]
["binance-futures","SOLUSDT",1740787282642,276.0,147.64,147.63,117.0]
["binance-futures","SOLUSDT",1740787282819,276.0,147.64,147.63,103.0]
["binance-futures","SOLUSDT",1740787282857,309.0,147.64,147.63,103.0]
["binance-futures","SOLUSDT",1740787283083,309.0,147.64,147.63,100.0]
["binance-futures","SOLUSDT",1740787283131,311.0,147.64,147.63,99.0]
["binance-futures","SOLUSDT",1740787283351,310.0,147.64,147.63,99.0]
["binance-futures","SOLUSDT",1740787283401,310.0,147.64,147.63,100.0]
["binance-futures","SOLUSDT",1740787283462,310.0,147.64,147.63,95.0]
["binance-futures","SOLUSDT",1740787283521,285.0,147.64,147.63,111.0]
["binance-futures","SOLUSDT",1740787283565,104.0,147.64,147.63,115.0]
["binance-futures","SOLUSDT",1740787283625,100.0,147.64,147.63,141.0]
["binance-futures","SOLUSDT",1740787283677,100.0,147.64,147.63,197.0]
["binance-futures","SOLUSDT",1740787283727,65.0,147.65,147.64,687.0]
["binance-futures","SOLUSDT",1740787283780,146.0,147.65,147.64,653.0]
["binance-futures","SOLUSDT",1740787283831,237.0,147.65,147.64,309.0]
["binance-futures","SOLUSDT",1740787283881,237.0,147.65,147.64,307.0]
["binance-futures","SOLUSDT",1740787283934,161.0,147.65,147.64,270.0]
["binance-futures","SOLUSDT",1740787283983,196.0,147.65,147.64,270.0]
["binance-futures","SOLUSDT",1740787284072,196.0,147.65,147.64,271.0]
["binance-futures","SOLUSDT",1740787284128,199.0,147.65,147.64,278.0]
["binance-futures","SOLUSDT",1740787284191,198.0,147.65,147.64,272.0]
["binance-futures","SOLUSDT",1740787284242,199.0,147.65,147.64,266.0]
["binance-futures","SOLUSDT",1740787284301,118.0,147.65,147.64,266.0]
["binance-futures","SOLUSDT",1740787284337,155.0,147.65,147.64,266.0]
["binance-futures","SOLUSDT",1740787284421,213.0,147.65,147.64,268.0]
["binance-futures","SOLUSDT",1740787284471,229.0,147.65,147.64,167.0]
["binance-futures","SOLUSDT",1740787284522,225.0,147.65,147.64,196.0]
["binance-futures","SOLUSDT",1740787284574,185.0,147.65,147.64,209.0]
["binance-futures","SOLUSDT",1740787284615,33.0,147.65,147.64,344.0]
["binance-futures","SOLUSDT",1740787284750,40.0,147.65,147.64,344.0]
["binance-futures","SOLUSDT",1740787284818,37.0,147.65,147.64,344.0]
["binance-futures","SOLUSDT",1740787284927,34.0,147.65,147.64,349.0]
["binance-futures","SOLUSDT",1740787284958,34.0,147.65,147.64,344.0]
["binance-futures","SOLUSDT",1740787285032,97.0,147.66,147.65,422.0]
["binance-futures","SOLUSDT",1740787285077,97.0,147.66,147.65,505.0]
["binance-futures","SOLUSDT",1740787285135,46.0,147.66,147.65,477.0]
["binance-futures","SOLUSDT",1740787285188,79.0,147.66,147.65,478.0]
["binance-futures","SOLUSDT",1740787285225,84.0,147.66,147.65,441.0]
["binance-futures","SOLUSDT",1740787285283,85.0,147.66,147.65,444.0]
["binance-futures","SOLUSDT",1740787285347,132.0,147.66,147.65,365.0]
["binance-futures","SOLUSDT",1740787285401,134.0,147.66,147.65,365.0]
["binance-futures","SOLUSDT",1740787285450,135.0,147.66,147.65,363.0]
["binance-futures","SOLUSDT",1740787285503,134.0,147.66,147.65,419.0]
["binance-futures","SOLUSDT",1740787285555,89.0,147.66,147.65,389.0]
["binance-futures","SOLUSDT",1740787285601,88.0,147.66,147.65,472.0]
["binance-futures","SOLUSDT",1740787285708,89.0,147.66,147.65,466.0]
["binance-futures","SOLUSDT",1740787285856,57.0,147.66,147.65,466.0]
["binance-futures","SOLUSDT",1740787285908,142.0,147.68,147.67,359.0]
["binance-futures","SOLUSDT",1740787285955,173.0,147.68,147.67,263.0]
["binance-futures","SOLUSDT",1740787286010,253.0,147.68,147.67,158.0]
["binance-futures","SOLUSDT",1740787286058,252.0,147.68,147.67,158.0]
["binance-futures","SOLUSDT",1740787286105,255.0,147.68,147.67,147.0]
["binance-futures","SOLUSDT",1740787286157,255.0,147.68,147.67,91.0]
["binance-futures","SOLUSDT",1740787286326,255.0,147.68,147.67,88.0]
["binance-futures","SOLUSDT",1740787286378,748.0,147.67,147.66,30.0]
["binance-futures","SOLUSDT",1740787286432,748.0,147.67,147.66,29.0]
["binance-futures","SOLUSDT",1740787286463,580.0,147.67,147.66,41.0]
["binance-futures","SOLUSDT",1740787286536,581.0,147.67,147.66,99.0]
["binance-futures","SOLUSDT",1740787286587,228.0,147.67,147.66,146.0]
["binance-futures","SOLUSDT",1740787286637,138.0,147.67,147.66,162.0]
["binance-futures","SOLUSDT",1740787286689,136.0,147.67,147.66,162.0]
["binance-futures","SOLUSDT",1740787286741,130.0,147.67,147.66,162.0]
["binance-futures","SOLUSDT",1740787286800,130.0,147.67,147.66,158.0]
["binance-futures","SOLUSDT",1740787286851,139.0,147.67,147.66,146.0]
["binance-futures","SOLUSDT",1740787286955,255.0,147.67,147.66,15.0]
["binance-futures","SOLUSDT",1740787287015,257.0,147.67,147.66,15.0]
["binance-futures","SOLUSDT",1740787287202,257.0,147.67,147.66,14.0]
["binance-futures","SOLUSDT",1740787287329,258.0,147.67,147.66,30.0]
["binance-futures","SOLUSDT",1740787287361,261.0,147.67,147.66,30.0]
["binance-futures","SOLUSDT",1740787287485,261.0,147.67,147.66,27.0]
["binance-futures","SOLUSDT",1740787287537,269.0,147.67,147.66,27.0]
["binance-futures","SOLUSDT",1740787287643,269.0,147.67,147.66,63.0]
["binance-futures","SOLUSDT",1740787287789,266.0,147.67,147.66,62.0]
["binance-futures","SOLUSDT",1740787287843,266.0,147.67,147.66,27.0]
["binance-futures","SOLUSDT",1740787287919,428.0,147.65,147.64,204.0]
["binance-futures","SOLUSDT",1740787287966,412.0,147.65,147.64,195.0]
["binance-futures","SOLUSDT",1740787288020,413.0,147.65,147.64,156.0]
["binance-futures","SOLUSDT",1740787288069,413.0,147.65,147.64,164.0]
["binance-futures","SOLUSDT",1740787288121,416.0,147.65,147.64,91.0]
["binance-futures","SOLUSDT",1740787288167,407.0,147.65,147.64,91.0]
["binance-futures","SOLUSDT",1740787288216,407.0,147.65,147.64,61.0]
["binance-futures","SOLUSDT",1740787288282,408.0,147.65,147.64,61.0]
["binance-futures","SOLUSDT",1740787288344,410.0,147.65,147.64,60.0]
["binance-futures","SOLUSDT",1740787288395,410.0,147.65,147.64,62.0]
["binance-futures","SOLUSDT",1740787288431,413.0,147.65,147.64,62.0]
["binance-futures","SOLUSDT",1740787288551,405.0,147.65,147.64,102.0]
["binance-futures","SOLUSDT",1740787288602,361.0,147.65,147.64,191.0]
["binance-futures","SOLUSDT",1740787288654,362.0,147.65,147.64,191.0]
["binance-futures","SOLUSDT",1740787288705,354.0,147.65,147.64,158.0]
["binance-futures","SOLUSDT",1740787288757,355.0,147.65,147.64,158.0]
["binance-futures","SOLUSDT",1740787288882,355.0,147.65,147.64,137.0]
["binance-futures","SOLUSDT",1740787288940,355.0,147.65,147.64,127.0]
["binance-futures","SOLUSDT",1740787288987,355.0,147.65,147.64,106.0]
["binance-futures","SOLUSDT",1740787289045,359.0,147.65,147.64,104.0]
["binance-futures","SOLUSDT",1740787289097,371.0,147.65,147.64,104.0]
["binance-futures","SOLUSDT",1740787289137,371.0,147.65,147.64,106.0]
["binance-futures","SOLUSDT",1740787289180,371.0,147.65,147.64,107.0]
["binance-futures","SOLUSDT",1740787289366,369.0,147.65,147.64,108.0]
["binance-futures","SOLUSDT",1740787289383,371.0,147.65,147.64,108.0]
["binance-futures","SOLUSDT",1740787289464,370.0,147.65,147.64,107.0]
["binance-futures","SOLUSDT",1740787289525,796.0,147.64,147.63,28.0]
["binance-futures","SOLUSDT",1740787289576,745.0,147.64,147.63,68.0]
["binance-futures","SOLUSDT",1740787289627,583.0,147.64,147.63,70.0]
["binance-futures","SOLUSDT",1740787289670,594.0,147.64,147.63,38.0]
["binance-futures","SOLUSDT",1740787289726,592.0,147.64,147.63,33.0]
["binance-futures","SOLUSDT",1740787289782,593.0,147.64,147.63,33.0]
["binance-futures","SOLUSDT",1740787289861,612.0,147.64,147.63,33.0]
["binance-futures","SOLUSDT",1740787289914,680.0,147.63,147.62,13.0]
["binance-futures","SOLUSDT",1740787289960,375.0,147.63,147.62,64.0]
["binance-futures","SOLUSDT",1740787290019,374.0,147.63,147.62,66.0]
["binance-futures","SOLUSDT",1740787290067,374.0,147.63,147.62,56.0]
["binance-futures","SOLUSDT",1740787290114,373.0,147.63,147.62,55.0]
["binance-futures","SOLUSDT",1740787290182,373.0,147.63,147.62,62.0]
["binance-futures","SOLUSDT",1740787290233,373.0,147.63,147.62,47.0]
["binance-futures","SOLUSDT",1740787290276,376.0,147.63,147.62,47.0]
["binance-futures","SOLUSDT",1740787290338,376.0,147.63,147.62,7.0]
["binance-futures","SOLUSDT",1740787290392,381.0,147.63,147.62,9.0]
["binance-futures","SOLUSDT",1740787290443,381.0,147.63,147.62,11.0]
["binance-futures","SOLUSDT",1740787290486,405.0,147.63,147.62,12.0]
["binance-futures","SOLUSDT",1740787290547,544.0,147.62,147.61,153.0]
["binance-futures","SOLUSDT",1740787290599,544.0,147.62,147.61,149.0]
["binance-futures","SOLUSDT",1740787290633,545.0,147.62,147.61,149.0]
["binance-futures","SOLUSDT",1740787290703,552.0,147.62,147.61,149.0]
["binance-futures","SOLUSDT",1740787290760,549.0,147.62,147.61,179.0]
["binance-futures","SOLUSDT",1740787290805,552.0,147.62,147.61,210.0]
["binance-futures","SOLUSDT",1740787290854,552.0,147.62,147.61,213.0]
["binance-futures","SOLUSDT",1740787290998,553.0,147.62,147.61,203.0]
["binance-futures","SOLUSDT",1740787291101,576.0,147.62,147.61,203.0]
["binance-futures","SOLUSDT",1740787291180,576.0,147.62,147.61,205.0]
["binance-futures","SOLUSDT",1740787291348,585.0,147.62,147.61,173.0]
["binance-futures","SOLUSDT",1740787291402,585.0,147.62,147.61,176.0]
["binance-futures","SOLUSDT",1740787291449,732.0,147.62,147.61,74.0]
["binance-futures","SOLUSDT",1740787291509,596.0,147.62,147.61,101.0]
["binance-futures","SOLUSDT",1740787291557,587.0,147.62,147.61,136.0]
["binance-futures","SOLUSDT",1740787291659,474.0,147.62,147.61,212.0]
["binance-futures","SOLUSDT",1740787291699,474.0,147.62,147.61,244.0]
["binance-futures","SOLUSDT",1740787291773,172.0,147.63,147.62,410.0]
["binance-futures","SOLUSDT",1740787291834,43.0,147.63,147.62,398.0]
["binance-futures","SOLUSDT",1740787291884,100.0,147.63,147.62,400.0]
["binance-futures","SOLUSDT",1740787291937,89.0,147.63,147.62,395.0]
["binance-futures","SOLUSDT",1740787291988,124.0,147.63,147.62,394.0]
["binance-futures","SOLUSDT",1740787292040,125.0,147.63,147.62,393.0]
["binance-futures","SOLUSDT",1740787292093,94.0,147.63,147.62,393.0]
["binance-futures","SOLUSDT",1740787292124,129.0,147.63,147.62,317.0]
["binance-futures","SOLUSDT",1740787292193,94.0,147.63,147.62,400.0]
["binance-futures","SOLUSDT",1740787292252,109.0,147.64,147.63,376.0]
["binance-futures","SOLUSDT",1740787292305,125.0,147.65,147.64,421.0]
["binance-futures","SOLUSDT",1740787292349,88.0,147.65,147.64,423.0]
["binance-futures","SOLUSDT",1740787292407,4.0,147.65,147.64,425.0]
["binance-futures","SOLUSDT",1740787292449,118.0,147.65,147.64,432.0]
["binance-futures","SOLUSDT",1740787292499,119.0,147.65,147.64,432.0]
["binance-futures","SOLUSDT",1740787292657,38.0,147.65,147.64,429.0]
["binance-futures","SOLUSDT",1740787292699,86.0,147.65,147.64,429.0]
["binance-futures","SOLUSDT",1740787292774,122.0,147.65,147.64,426.0]
["binance-futures","SOLUSDT",1740787292829,331.0,147.65,147.64,86.0]
["binance-futures","SOLUSDT",1740787292881,127.0,147.65,147.64,199.0]
["binance-futures","SOLUSDT",1740787292929,220.0,147.65,147.64,85.0]
["binance-futures","SOLUSDT",1740787292984,223.0,147.65,147.64,83.0]
["binance-futures","SOLUSDT",1740787293015,225.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293081,230.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293192,237.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293304,236.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293399,240.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293543,241.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293591,244.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1740787293651,695.0,147.64,147.63,92.0]
["binance-futures","SOLUSDT",1740787293701,695.0,147.64,147.63,79.0]
["binance-futures","SOLUSDT",1740787293756,665.0,147.64,147.63,80.0]
["binance-futures","SOLUSDT",1740787293809,554.0,147.64,147.63,40.0]
["binance-futures","SOLUSDT",1740787293857,554.0,147.64,147.63,35.0]
["binance-futures","SOLUSDT",1740787293964,138.0,147.64,147.63,251.0]
["binance-futures","SOLUSDT",1740787294018,184.0,147.65,147.64,284.0]
["binance-futures","SOLUSDT",1740787294069,156.0,147.65,147.64,103.0]
["binance-futures","SOLUSDT",1740787294118,158.0,147.65,147.64,103.0]
["binance-futures","SOLUSDT",1740787294173,158.0,147.65,147.64,187.0]
["binance-futures","SOLUSDT",1740787294221,158.0,147.65,147.64,190.0]
["binance-futures","SOLUSDT",1740787294283,158.0,147.65,147.64,191.0]
["binance-futures","SOLUSDT",1740787294383,114.0,147.65,147.64,107.0]
["binance-futures","SOLUSDT",1740787294428,115.0,147.65,147.64,110.0]
["binance-futures","SOLUSDT",1740787294494,53.0,147.67,147.66,419.0]
["binance-futures","SOLUSDT",1740787294546,194.0,147.7,147.69,321.0]
["binance-futures","SOLUSDT",1740787294597,234.0,147.71,147.7,331.0]
["binance-futures","SOLUSDT",1740787294647,216.0,147.71,147.7,352.0]
["binance-futures","SOLUSDT",1740787294701,213.0,147.72,147.71,228.0]
["binance-futures","SOLUSDT",1740787294752,220.0,147.72,147.71,245.0]
["binance-futures","SOLUSDT",1740787294794,220.0,147.72,147.71,248.0]
["binance-futures","SOLUSDT",1740787294855,220.0,147.72,147.71,241.0]
["binance-futures","SOLUSDT",1740787294907,226.0,147.72,147.71,242.0]
["binance-futures","SOLUSDT",1740787295009,226.0,147.72,147.71,206.0]
["binance-futures","SOLUSDT",1740787295059,226.0,147.72,147.71,137.0]
["binance-futures","SOLUSDT",1740787295113,286.0,147.72,147.71,31.0]
["binance-futures","SOLUSDT",1740787295163,286.0,147.72,147.71,76.0]
["binance-futures","SOLUSDT",1740787295216,469.0,147.71,147.7,138.0]
["binance-futures","SOLUSDT",1740787295266,613.0,147.7,147.69,88.0]
["binance-futures","SOLUSDT",1740787295312,525.0,147.7,147.69,221.0]
["binance-futures","SOLUSDT",1740787295372,527.0,147.7,147.69,221.0]
["binance-futures","SOLUSDT",1740787295417,103.0,147.7,147.69,222.0]
["binance-futures","SOLUSDT",1740787295476,101.0,147.7,147.69,222.0]
["binance-futures","SOLUSDT",1740787295527,178.0,147.7,147.69,224.0]
["binance-futures","SOLUSDT",1740787295575,178.0,147.7,147.69,220.0]
["binance-futures","SOLUSDT",1740787295627,178.0,147.7,147.69,216.0]
["binance-futures","SOLUSDT",1740787295676,178.0,147.7,147.69,214.0]
["binance-futures","SOLUSDT",1740787295742,178.0,147.7,147.69,210.0]
["binance-futures","SOLUSDT",1740787296121,222.0,147.7,147.69,203.0]
["binance-futures","SOLUSDT",1740787296215,219.0,147.7,147.69,207.0]
["binance-futures","SOLUSDT",1740787296351,224.0,147.7,147.69,212.0]
["binance-futures","SOLUSDT",1740787296411,224.0,147.7,147.69,219.0]
["binance-futures","SOLUSDT",1740787296457,224.0,147.7,147.69,227.0]
["binance-futures","SOLUSDT",1740787296512,54.0,147.7,147.69,326.0]
["binance-futures","SOLUSDT",1740787296566,49.0,147.7,147.69,365.0]
["binance-futures","SOLUSDT",1740787296615,49.0,147.7,147.69,363.0]
["binance-futures","SOLUSDT",1740787296747,50.0,147.7,147.69,363.0]
["binance-futures","SOLUSDT",1740787296814,121.0,147.72,147.71,517.0]
["binance-futures","SOLUSDT",1740787296865,236.0,147.72,147.71,232.0]
["binance-futures","SOLUSDT",1740787296914,237.0,147.72,147.71,203.0]
["binance-futures","SOLUSDT",1740787296955,237.0,147.72,147.71,162.0]
["binance-futures","SOLUSDT",1740787297028,237.0,147.72,147.71,92.0]
["binance-futures","SOLUSDT",1740787297080,259.0,147.72,147.71,9.0]
["binance-futures","SOLUSDT",1740787297131,802.0,147.69,147.68,17.0]
["binance-futures","SOLUSDT",1740787297182,403.0,147.68,147.67,271.0]
["binance-futures","SOLUSDT",1740787297232,457.0,147.68,147.67,223.0]
["binance-futures","SOLUSDT",1740787297285,459.0,147.68,147.67,106.0]
["binance-futures","SOLUSDT",1740787297336,459.0,147.68,147.67,143.0]
["binance-futures","SOLUSDT",1740787297380,410.0,147.68,147.67,158.0]
["binance-futures","SOLUSDT",1740787297431,410.0,147.68,147.67,159.0]
["binance-futures","SOLUSDT",1740787297490,411.0,147.68,147.67,159.0]
["binance-futures","SOLUSDT",1740787297544,411.0,147.68,147.67,188.0]
["binance-futures","SOLUSDT",1740787297598,412.0,147.68,147.67,191.0]
["binance-futures","SOLUSDT",1740787297649,413.0,147.68,147.67,187.0]
["binance-futures","SOLUSDT",1740787297686,413.0,147.68,147.67,222.0]
["binance-futures","SOLUSDT",1740787297756,418.0,147.68,147.67,152.0]
["binance-futures","SOLUSDT",1740787297805,317.0,147.68,147.67,190.0]
["binance-futures","SOLUSDT",1740787297859,369.0,147.68,147.67,152.0]
["binance-futures","SOLUSDT",1740787297912,371.0,147.68,147.67,155.0]
["binance-futures","SOLUSDT",1740787297960,323.0,147.68,147.67,187.0]
["binance-futures","SOLUSDT",1740787298017,324.0,147.68,147.67,187.0]
["binance-futures","SOLUSDT",1740787298049,326.0,147.68,147.67,188.0]
["binance-futures","SOLUSDT",1740787298102,373.0,147.68,147.67,188.0]
["binance-futures","SOLUSDT",1740787298176,374.0,147.68,147.67,188.0]
["binance-futures","SOLUSDT",1740787298226,375.0,147.68,147.67,189.0]
["binance-futures","SOLUSDT",1740787298255,376.0,147.68,147.67,189.0]
["binance-futures","SOLUSDT",1740787298316,379.0,147.68,147.67,189.0]
["binance-futures","SOLUSDT",1740787298389,379.0,147.68,147.67,148.0]
["binance-futures","SOLUSDT",1740787298437,459.0,147.68,147.67,86.0]
["binance-futures","SOLUSDT",1740787298482,462.0,147.68,147.67,85.0]
["binance-futures","SOLUSDT",1740787298543,465.0,147.68,147.67,92.0]
["binance-futures","SOLUSDT",1740787298599,418.0,147.68,147.67,88.0]
["binance-futures","SOLUSDT",1740787298647,494.0,147.68,147.67,84.0]
["binance-futures","SOLUSDT",1740787298698,495.0,147.68,147.67,83.0]
["binance-futures","SOLUSDT",1740787298770,495.0,147.68,147.67,79.0]
["binance-futures","SOLUSDT",1740787298822,483.0,147.68,147.67,110.0]
["binance-futures","SOLUSDT",1740787298928,483.0,147.68,147.67,116.0]
["binance-futures","SOLUSDT",1740787298971,485.0,147.68,147.67,116.0]
["binance-futures","SOLUSDT",1740787299044,489.0,147.68,147.67,114.0]
["binance-futures","SOLUSDT",1740787299083,488.0,147.68,147.67,122.0]
["binance-futures","SOLUSDT",1740787299153,489.0,147.68,147.67,124.0]
["binance-futures","SOLUSDT",1740787299432,467.0,147.68,147.67,159.0]
["binance-futures","SOLUSDT",1740787299552,421.0,147.68,147.67,163.0]
["binance-futures","SOLUSDT",1740787299604,421.0,147.68,147.67,159.0]
["binance-futures","SOLUSDT",1740787299726,418.0,147.68,147.67,158.0]
["binance-futures","SOLUSDT",1740787299778,421.0,147.68,147.67,155.0]
["binance-futures","SOLUSDT",1740787299822,421.0,147.68,147.67,120.0]
["binance-futures","SOLUSDT",1740787299921,421.0,147.68,147.67,158.0]
["binance-futures","SOLUSDT",1740787299974,421.0,147.68,147.67,155.0]
["binance-futures","SOLUSDT",1740787300068,613.0,147.68,147.67,111.0]
["binance-futures","SOLUSDT",1740787300135,611.0,147.68,147.67,111.0]
["binance-futures","SOLUSDT",1740787300194,617.0,147.68,147.67,111.0]
["binance-futures","SOLUSDT",1740787300231,663.0,147.68,147.67,32.0]
["binance-futures","SOLUSDT",1740787300301,1069.0,147.67,147.66,185.0]
["binance-futures","SOLUSDT",1740787300352,768.0,147.67,147.66,59.0]
["binance-futures","SOLUSDT",1740787300403,809.0,147.67,147.66,47.0]
["binance-futures","SOLUSDT",1740787300454,811.0,147.67,147.66,46.0]
["binance-futures","SOLUSDT",1740787300498,813.0,147.67,147.66,45.0]
["binance-futures","SOLUSDT",1740787300557,951.0,147.67,147.66,72.0]
["binance-futures","SOLUSDT",1740787300608,1269.0,147.66,147.65,136.0]
["binance-futures","SOLUSDT",1740787300662,363.0,147.64,147.63,294.0]
["binance-futures","SOLUSDT",1740787300712,428.0,147.64,147.63,163.0]
["binance-futures","SOLUSDT",1740787300765,430.0,147.64,147.63,163.0]
["binance-futures","SOLUSDT",1740787300813,383.0,147.64,147.63,247.0]
["binance-futures","SOLUSDT",1740787300866,148.0,147.65,147.64,384.0]
["binance-futures","SOLUSDT",1740787300919,192.0,147.65,147.64,381.0]
["binance-futures","SOLUSDT",1740787300969,226.0,147.65,147.64,346.0]
["binance-futures","SOLUSDT",1740787301021,226.0,147.65,147.64,360.0]
["binance-futures","SOLUSDT",1740787301073,226.0,147.65,147.64,363.0]
["binance-futures","SOLUSDT",1740787301126,234.0,147.65,147.64,363.0]
["binance-futures","SOLUSDT",1740787301177,301.0,147.65,147.64,363.0]
["binance-futures","SOLUSDT",1740787301231,302.0,147.65,147.64,66.0]
["binance-futures","SOLUSDT",1740787301338,307.0,147.65,147.64,64.0]
["binance-futures","SOLUSDT",1740787301389,772.0,147.64,147.63,21.0]
["binance-futures","SOLUSDT",1740787301442,728.0,147.64,147.63,25.0]
["binance-futures","SOLUSDT",1740787301491,742.0,147.64,147.63,72.0]
["binance-futures","SOLUSDT",1740787301545,747.0,147.64,147.63,64.0]
["binance-futures","SOLUSDT",1740787301597,747.0,147.64,147.63,57.0]
["binance-futures","SOLUSDT",1740787301625,684.0,147.64,147.63,60.0]
["binance-futures","SOLUSDT",1740787301701,691.0,147.64,147.63,60.0]
["binance-futures","SOLUSDT",1740787301751,398.0,147.64,147.63,229.0]
["binance-futures","SOLUSDT",1740787301804,409.0,147.64,147.63,227.0]
["binance-futures","SOLUSDT",1740787301968,395.0,147.64,147.63,9.0]
["binance-futures","SOLUSDT",1740787302015,343.0,147.63,147.62,292.0]
["binance-futures","SOLUSDT",1740787302071,256.0,147.63,147.62,231.0]
["binance-futures","SOLUSDT",1740787302119,257.0,147.63,147.62,151.0]
["binance-futures","SOLUSDT",1740787302174,268.0,147.63,147.62,93.0]
["binance-futures","SOLUSDT",1740787302217,268.0,147.63,147.62,94.0]
["binance-futures","SOLUSDT",1740787302281,268.0,147.63,147.62,79.0]
["binance-futures","SOLUSDT",1740787302336,231.0,147.63,147.62,146.0]
["binance-futures","SOLUSDT",1740787302502,300.0,147.63,147.62,79.0]
["binance-futures","SOLUSDT",1740787302562,300.0,147.63,147.62,86.0]
["binance-futures","SOLUSDT",1740787302614,300.0,147.63,147.62,15.0]
["binance-futures","SOLUSDT",1740787302709,301.0,147.63,147.62,16.0]
["binance-futures","SOLUSDT",1740787302821,301.0,147.63,147.62,65.0]
["binance-futures","SOLUSDT",1740787302978,301.0,147.63,147.62,71.0]
["binance-futures","SOLUSDT",1740787303026,301.0,147.63,147.62,68.0]
["binance-futures","SOLUSDT",1740787303080,301.0,147.63,147.62,66.0]
["binance-futures","SOLUSDT",1740787303129,301.0,147.63,147.62,16.0]
["binance-futures","SOLUSDT",1740787303188,322.0,147.63,147.62,16.0]
["binance-futures","SOLUSDT",1740787303238,323.0,147.63,147.62,16.0]
["binance-futures","SOLUSDT",1740787303293,439.0,147.62,147.61,37.0]
["binance-futures","SOLUSDT",1740787303341,409.0,147.62,147.61,86.0]
["binance-futures","SOLUSDT",1740787303396,409.0,147.62,147.61,87.0]
["binance-futures","SOLUSDT",1740787303447,409.0,147.62,147.61,37.0]
["binance-futures","SOLUSDT",1740787303499,1179.0,147.61,147.6,103.0]
["binance-futures","SOLUSDT",1740787303551,832.0,147.6,147.59,321.0]
["binance-futures","SOLUSDT",1740787303600,506.0,147.6,147.59,456.0]
["binance-futures","SOLUSDT",1740787303653,170.0,147.6,147.59,353.0]
["binance-futures","SOLUSDT",1740787303705,197.0,147.6,147.59,304.0]
["binance-futures","SOLUSDT",1740787303751,210.0,147.6,147.59,401.0]
["binance-futures","SOLUSDT",1740787303808,178.0,147.6,147.59,453.0]
["binance-futures","SOLUSDT",1740787303848,183.0,147.6,147.59,309.0]
["binance-futures","SOLUSDT",1740787304021,190.0,147.6,147.59,463.0]
["binance-futures","SOLUSDT",1740787304053,184.0,147.6,147.59,456.0]
["binance-futures","SOLUSDT",1740787304123,222.0,147.6,147.59,458.0]
["binance-futures","SOLUSDT",1740787304162,222.0,147.6,147.59,456.0]
["binance-futures","SOLUSDT",1740787304228,238.0,147.6,147.59,306.0]
["binance-futures","SOLUSDT",1740787304280,238.0,147.6,147.59,257.0]
["binance-futures","SOLUSDT",1740787304390,238.0,147.6,147.59,238.0]
["binance-futures","SOLUSDT",1740787304444,249.0,147.6,147.59,238.0]
["binance-futures","SOLUSDT",1740787304501,236.0,147.6,147.59,254.0]
["binance-futures","SOLUSDT",1740787304605,190.0,147.6,147.59,309.0]
["binance-futures","SOLUSDT",1740787304659,264.0,147.6,147.59,453.0]
["binance-futures","SOLUSDT",1740787304713,264.0,147.6,147.59,403.0]
["binance-futures","SOLUSDT",1740787304759,265.0,147.6,147.59,402.0]
["binance-futures","SOLUSDT",1740787304830,265.0,147.6,147.59,258.0]
["binance-futures","SOLUSDT",1740787304871,275.0,147.6,147.59,258.0]
["binance-futures","SOLUSDT",1740787304931,275.0,147.6,147.59,264.0]
["binance-futures","SOLUSDT",1740787304975,277.0,147.6,147.59,304.0]
["binance-futures","SOLUSDT",1740787305031,283.0,147.6,147.59,454.0]
["binance-futures","SOLUSDT",1740787305085,284.0,147.6,147.59,454.0]
["binance-futures","SOLUSDT",1740787305142,211.0,147.6,147.59,454.0]
["binance-futures","SOLUSDT",1740787305190,290.0,147.6,147.59,448.0]
["binance-futures","SOLUSDT",1740787305244,296.0,147.6,147.59,304.0]
["binance-futures","SOLUSDT",1740787305298,296.0,147.6,147.59,310.0]
["binance-futures","SOLUSDT",1740787305349,285.0,147.6,147.59,455.0]
["binance-futures","SOLUSDT",1740787305405,282.0,147.6,147.59,457.0]
["binance-futures","SOLUSDT",1740787305453,284.0,147.6,147.59,457.0]
["binance-futures","SOLUSDT",1740787305514,287.0,147.6,147.59,455.0]
["binance-futures","SOLUSDT",1740787305573,296.0,147.6,147.59,316.0]
["binance-futures","SOLUSDT",1740787305673,296.0,147.6,147.59,315.0]
["binance-futures","SOLUSDT",1740787305743,298.0,147.6,147.59,300.0]
["binance-futures","SOLUSDT",1740787305785,298.0,147.6,147.59,292.0]
["binance-futures","SOLUSDT",1740787305847,298.0,147.6,147.59,344.0]
["binance-futures","SOLUSDT",1740787305954,280.0,147.6,147.59,346.0]
["binance-futures","SOLUSDT",1740787306006,280.0,147.6,147.59,311.0]
["binance-futures","SOLUSDT",1740787306059,280.0,147.6,147.59,313.0]
["binance-futures","SOLUSDT",1740787306113,240.0,147.6,147.59,257.0]
["binance-futures","SOLUSDT",1740787306158,279.0,147.6,147.59,257.0]
["binance-futures","SOLUSDT",1740787306216,279.0,147.6,147.59,313.0]
["binance-futures","SOLUSDT",1740787306266,288.0,147.6,147.59,316.0]
["binance-futures","SOLUSDT",1740787306318,288.0,147.6,147.59,314.0]
["binance-futures","SOLUSDT",1740787306370,290.0,147.6,147.59,176.0]
["binance-futures","SOLUSDT",1740787306423,292.0,147.6,147.59,136.0]
["binance-futures","SOLUSDT",1740787306466,323.0,147.6,147.59,132.0]
["binance-futures","SOLUSDT",1740787306529,292.0,147.6,147.59,203.0]
["binance-futures","SOLUSDT",1740787306580,292.0,147.6,147.59,157.0]
["binance-futures","SOLUSDT",1740787306653,219.0,147.59,147.58,17.0]
["binance-futures","SOLUSDT",1740787306704,802.0,147.59,147.58,130.0]
["binance-futures","SOLUSDT",1740787306756,598.0,147.59,147.58,214.0]
["binance-futures","SOLUSDT",1740787306806,516.0,147.59,147.58,214.0]
["binance-futures","SOLUSDT",1740787306855,516.0,147.59,147.58,205.0]
["binance-futures","SOLUSDT",1740787306962,522.0,147.59,147.58,205.0]
["binance-futures","SOLUSDT",1740787307015,522.0,147.59,147.58,202.0]
["binance-futures","SOLUSDT",1740787307099,525.0,147.59,147.58,202.0]
["binance-futures","SOLUSDT",1740787307234,527.0,147.59,147.58,203.0]
["binance-futures","SOLUSDT",1740787307257,527.0,147.59,147.58,202.0]
["binance-futures","SOLUSDT",1740787307347,527.0,147.59,147.58,44.0]
["binance-futures","SOLUSDT",1740787307401,527.0,147.59,147.58,49.0]
["binance-futures","SOLUSDT",1740787307506,527.0,147.59,147.58,82.0]
["binance-futures","SOLUSDT",1740787307557,529.0,147.59,147.58,82.0]
["binance-futures","SOLUSDT",1740787307676,529.0,147.59,147.58,48.0]
["binance-futures","SOLUSDT",1740787307719,529.0,147.59,147.58,208.0]
["binance-futures","SOLUSDT",1740787307782,529.0,147.59,147.58,209.0]
["binance-futures","SOLUSDT",1740787307901,529.0,147.59,147.58,236.0]
["binance-futures","SOLUSDT",1740787307953,529.0,147.59,147.58,188.0]
["binance-futures","SOLUSDT",1740787308003,529.0,147.59,147.58,316.0]
["binance-futures","SOLUSDT",1740787308050,404.0,147.59,147.58,361.0]
["binance-futures","SOLUSDT",1740787308109,243.0,147.6,147.59,542.0]
["binance-futures","SOLUSDT",1740787308161,287.0,147.6,147.59,478.0]
["binance-futures","SOLUSDT",1740787308212,174.0,147.6,147.59,656.0]
["binance-futures","SOLUSDT",1740787308253,173.0,147.6,147.59,656.0]
["binance-futures","SOLUSDT",1740787308312,280.0,147.62,147.61,132.0]
["binance-futures","SOLUSDT",1740787308371,278.0,147.62,147.61,123.0]
["binance-futures","SOLUSDT",1740787308416,279.0,147.62,147.61,122.0]
["binance-futures","SOLUSDT",1740787308458,279.0,147.62,147.61,228.0]
["binance-futures","SOLUSDT",1740787308516,258.0,147.62,147.61,83.0]
["binance-futures","SOLUSDT",1740787308582,258.0,147.62,147.61,67.0]
["binance-futures","SOLUSDT",1740787308631,257.0,147.62,147.61,11.0]
["binance-futures","SOLUSDT",1740787308679,257.0,147.62,147.61,91.0]
["binance-futures","SOLUSDT",1740787308732,259.0,147.62,147.61,92.0]
["binance-futures","SOLUSDT",1740787308793,259.0,147.62,147.61,93.0]
["binance-futures","SOLUSDT",1740787308847,115.0,147.62,147.61,352.0]
["binance-futures","SOLUSDT",1740787308900,116.0,147.62,147.61,530.0]
["binance-futures","SOLUSDT",1740787308951,59.0,147.62,147.61,359.0]
["binance-futures","SOLUSDT",1740787309000,59.0,147.62,147.61,530.0]
["binance-futures","SOLUSDT",1740787309051,59.0,147.62,147.61,532.0]
["binance-futures","SOLUSDT",1740787309112,105.0,147.62,147.61,362.0]
["binance-futures","SOLUSDT",1740787309167,105.0,147.62,147.61,361.0]
["binance-futures","SOLUSDT",1740787309213,126.0,147.62,147.61,360.0]
["binance-futures","SOLUSDT",1740787309270,127.0,147.62,147.61,356.0]
["binance-futures","SOLUSDT",1740787309321,130.0,147.62,147.61,362.0]
["binance-futures","SOLUSDT",1740787309429,130.0,147.62,147.61,363.0]
["binance-futures","SOLUSDT",1740787309503,103.0,147.62,147.61,363.0]
["binance-futures","SOLUSDT",1740787309554,60.0,147.62,147.61,383.0]
["binance-futures","SOLUSDT",1740787309606,92.0,147.62,147.61,556.0]
["binance-futures","SOLUSDT",1740787309634,95.0,147.62,147.61,427.0]
["binance-futures","SOLUSDT",1740787309727,95.0,147.62,147.61,256.0]
["binance-futures","SOLUSDT",1740787309778,104.0,147.62,147.61,250.0]
["binance-futures","SOLUSDT",1740787309841,104.0,147.62,147.61,127.0]
["binance-futures","SOLUSDT",1740787309871,105.0,147.62,147.61,126.0]
["binance-futures","SOLUSDT",1740787309947,105.0,147.62,147.61,137.0]
["binance-futures","SOLUSDT",1740787310000,105.0,147.62,147.61,132.0]
["binance-futures","SOLUSDT",1740787310114,90.0,147.62,147.61,423.0]
["binance-futures","SOLUSDT",1740787310150,95.0,147.62,147.61,422.0]
["binance-futures","SOLUSDT",1740787310223,60.0,147.62,147.61,423.0]
["binance-futures","SOLUSDT",1740787310276,121.0,147.62,147.61,382.0]
["binance-futures","SOLUSDT",1740787310317,102.0,147.62,147.61,124.0]
["binance-futures","SOLUSDT",1740787310380,104.0,147.62,147.61,124.0]
["binance-futures","SOLUSDT",1740787310439,104.0,147.62,147.61,123.0]
["binance-futures","SOLUSDT",1740787310489,107.0,147.62,147.61,117.0]
["binance-futures","SOLUSDT",1740787310548,214.0,147.62,147.61,93.0]
["binance-futures","SOLUSDT",1740787310602,215.0,147.62,147.61,80.0]
["binance-futures","SOLUSDT",1740787310649,215.0,147.62,147.61,84.0]
["binance-futures","SOLUSDT",1740787310704,219.0,147.62,147.61,85.0]
["binance-futures","SOLUSDT",1740787310751,220.0,147.62,147.61,84.0]
["binance-futures","SOLUSDT",1740787310809,114.0,147.62,147.61,227.0]
["binance-futures","SOLUSDT",1740787310855,88.0,147.62,147.61,233.0]
["binance-futures","SOLUSDT",1740787310911,52.0,147.62,147.61,419.0]
["binance-futures","SOLUSDT",1740787310963,52.0,147.62,147.61,416.0]
["binance-futures","SOLUSDT",1740787311020,52.0,147.62,147.61,424.0]
["binance-futures","SOLUSDT",1740787311073,2.0,147.63,147.62,940.0]
["binance-futures","SOLUSDT",1740787311124,2.0,147.63,147.62,1071.0]
["binance-futures","SOLUSDT",1740787311165,4.0,147.63,147.62,1073.0]
["binance-futures","SOLUSDT",1740787311225,5.0,147.63,147.62,1071.0]
["binance-futures","SOLUSDT",1740787311281,8.0,147.63,147.62,1073.0]
["binance-futures","SOLUSDT",1740787311435,39.0,147.63,147.62,888.0]
["binance-futures","SOLUSDT",1740787311541,38.0,147.63,147.62,895.0]
["binance-futures","SOLUSDT",1740787311583,38.0,147.63,147.62,899.0]
["binance-futures","SOLUSDT",1740787311661,37.0,147.63,147.62,899.0]
["binance-futures","SOLUSDT",1740787311801,37.0,147.63,147.62,897.0]
["binance-futures","SOLUSDT",1740787311916,37.0,147.63,147.62,890.0]
["binance-futures","SOLUSDT",1740787311971,37.0,147.63,147.62,888.0]
["binance-futures","SOLUSDT",1740787312024,478.0,147.63,147.62,207.0]
["binance-futures","SOLUSDT",1740787312071,328.0,147.63,147.62,244.0]
["binance-futures","SOLUSDT",1740787312126,329.0,147.63,147.62,261.0]
["binance-futures","SOLUSDT",1740787312169,331.0,147.63,147.62,258.0]
["binance-futures","SOLUSDT",1740787312231,64.0,147.63,147.62,308.0]
["binance-futures","SOLUSDT",1740787312282,38.0,147.63,147.62,490.0]
["binance-futures","SOLUSDT",1740787312332,39.0,147.63,147.62,476.0]
["binance-futures","SOLUSDT",1740787312489,44.0,147.63,147.62,442.0]
["binance-futures","SOLUSDT",1740787312542,65.0,147.63,147.62,280.0]
["binance-futures","SOLUSDT",1740787312594,65.0,147.63,147.62,287.0]
["binance-futures","SOLUSDT",1740787312610,44.0,147.63,147.62,281.0]
["binance-futures","SOLUSDT",1740787312668,66.0,147.63,147.62,281.0]
["binance-futures","SOLUSDT",1740787312738,67.0,147.63,147.62,281.0]
["binance-futures","SOLUSDT",1740787312802,69.0,147.63,147.62,193.0]
["binance-futures","SOLUSDT",1740787312854,75.0,147.63,147.62,192.0]
["binance-futures","SOLUSDT",1740787312897,104.0,147.63,147.62,182.0]
["binance-futures","SOLUSDT",1740787312960,73.0,147.63,147.62,195.0]
["binance-futures","SOLUSDT",1740787313001,75.0,147.63,147.62,192.0]
["binance-futures","SOLUSDT",1740787313054,68.0,147.63,147.62,192.0]
["binance-futures","SOLUSDT",1740787313130,106.0,147.63,147.62,190.0]
["binance-futures","SOLUSDT",1740787313199,74.0,147.63,147.62,195.0]
["binance-futures","SOLUSDT",1740787313250,60.0,147.63,147.62,197.0]
["binance-futures","SOLUSDT",1740787313304,64.0,147.63,147.62,199.0]
["binance-futures","SOLUSDT",1740787313350,70.0,147.63,147.62,199.0]
["binance-futures","SOLUSDT",1740787313404,70.0,147.63,147.62,201.0]
["binance-futures","SOLUSDT",1740787313450,70.0,147.63,147.62,199.0]
["binance-futures","SOLUSDT",1740787313510,81.0,147.64,147.63,489.0]
["binance-futures","SOLUSDT",1740787313563,38.0,147.64,147.63,616.0]
["binance-futures","SOLUSDT",1740787313600,86.0,147.64,147.63,617.0]
["binance-futures","SOLUSDT",1740787313662,106.0,147.64,147.63,617.0]
["binance-futures","SOLUSDT",1740787313716,181.0,147.64,147.63,484.0]
["binance-futures","SOLUSDT",1740787313763,186.0,147.64,147.63,487.0]
["binance-futures","SOLUSDT",1740787313819,102.0,147.64,147.63,486.0]
["binance-futures","SOLUSDT",1740787314044,100.0,147.64,147.63,486.0]
["binance-futures","SOLUSDT",1740787314190,104.0,147.64,147.63,488.0]
["binance-futures","SOLUSDT",1740787314270,106.0,147.64,147.63,470.0]
["binance-futures","SOLUSDT",1740787314377,108.0,147.64,147.63,470.0]
["binance-futures","SOLUSDT",1740787314558,154.0,147.64,147.63,474.0]
["binance-futures","SOLUSDT",1740787314606,285.0,147.64,147.63,336.0]
["binance-futures","SOLUSDT",1740787314651,297.0,147.64,147.63,245.0]
["binance-futures","SOLUSDT",1740787314714,297.0,147.64,147.63,172.0]
["binance-futures","SOLUSDT",1740787314765,286.0,147.64,147.63,9.0]
["binance-futures","SOLUSDT",1740787314816,734.0,147.63,147.62,79.0]
["binance-futures","SOLUSDT",1740787314853,734.0,147.63,147.62,47.0]
["binance-futures","SOLUSDT",1740787314910,735.0,147.63,147.62,53.0]
["binance-futures","SOLUSDT",1740787315083,735.0,147.63,147.62,85.0]
["binance-futures","SOLUSDT",1740787315136,722.0,147.63,147.62,100.0]
["binance-futures","SOLUSDT",1740787315191,725.0,147.63,147.62,85.0]
["binance-futures","SOLUSDT",1740787315244,725.0,147.63,147.62,1.0]
["binance-futures","SOLUSDT",1740787315294,658.0,147.62,147.61,104.0]
["binance-futures","SOLUSDT",1740787315345,564.0,147.62,147.61,107.0]
["binance-futures","SOLUSDT",1740787315399,565.0,147.62,147.61,105.0]
["binance-futures","SOLUSDT",1740787315451,566.0,147.62,147.61,72.0]
["binance-futures","SOLUSDT",1740787315507,650.0,147.62,147.61,94.0]
["binance-futures","SOLUSDT",1740787315564,137.0,147.62,147.61,275.0]
["binance-futures","SOLUSDT",1740787315616,239.0,147.62,147.61,92.0]
["binance-futures","SOLUSDT",1740787315658,242.0,147.62,147.61,93.0]
["binance-futures","SOLUSDT",1740787315727,183.0,147.62,147.61,240.0]
["binance-futures","SOLUSDT",1740787315784,183.0,147.62,147.61,236.0]
["binance-futures","SOLUSDT",1740787315847,241.0,147.62,147.61,107.0]
["binance-futures","SOLUSDT",1740787315922,254.0,147.62,147.61,93.0]
["binance-futures","SOLUSDT",1740787315973,259.0,147.62,147.61,93.0]
["binance-futures","SOLUSDT",1740787316024,110.0,147.62,147.61,238.0]
["binance-futures","SOLUSDT",1740787316047,110.0,147.62,147.61,218.0]
["binance-futures","SOLUSDT",1740787316192,226.0,147.62,147.61,70.0]
["binance-futures","SOLUSDT",1740787316239,226.0,147.62,147.61,105.0]
["binance-futures","SOLUSDT",1740787316290,239.0,147.62,147.61,70.0]
["binance-futures","SOLUSDT",1740787316342,240.0,147.62,147.61,67.0]
["binance-futures","SOLUSDT",1740787316378,241.0,147.62,147.61,67.0]
["binance-futures","SOLUSDT",1740787316489,232.0,147.62,147.61,128.0]
["binance-futures","SOLUSDT",1740787316545,232.0,147.62,147.61,129.0]
["binance-futures","SOLUSDT",1740787316580,233.0,147.62,147.61,128.0]
["binance-futures","SOLUSDT",1740787316689,234.0,147.62,147.61,136.0]
["binance-futures","SOLUSDT",1740787316744,95.0,147.62,147.61,196.0]
["binance-futures","SOLUSDT",1740787316791,84.0,147.62,147.61,198.0]
["binance-futures","SOLUSDT",1740787316899,141.0,147.62,147.61,196.0]
["binance-futures","SOLUSDT",1740787316954,223.0,147.62,147.61,131.0]
["binance-futures","SOLUSDT",1740787317004,224.0,147.62,147.61,127.0]
["binance-futures","SOLUSDT",1740787317106,224.0,147.62,147.61,79.0]
["binance-futures","SOLUSDT",1740787317143,224.0,147.62,147.61,96.0]
["binance-futures","SOLUSDT",1740787317261,244.0,147.62,147.61,100.0]
["binance-futures","SOLUSDT",1740787317327,251.0,147.62,147.61,9.0]
["binance-futures","SOLUSDT",1740787317391,251.0,147.62,147.61,10.0]
["binance-futures","SOLUSDT",1740787317444,251.0,147.62,147.61,91.0]
["binance-futures","SOLUSDT",1740787317501,257.0,147.62,147.61,92.0]
["binance-futures","SOLUSDT",1740787317561,255.0,147.62,147.61,95.0]
["binance-futures","SOLUSDT",1740787317605,255.0,147.62,147.61,97.0]
["binance-futures","SOLUSDT",1740787317751,257.0,147.62,147.61,97.0]
["binance-futures","SOLUSDT",1740787317860,257.0,147.62,147.61,94.0]
["binance-futures","SOLUSDT",1740787317947,236.0,147.62,147.61,94.0]
["binance-futures","SOLUSDT",1740787318058,112.0,147.62,147.61,235.0]
["binance-futures","SOLUSDT",1740787318104,105.0,147.62,147.61,235.0]
["binance-futures","SOLUSDT",1740787318164,87.0,147.62,147.61,235.0]
["binance-futures","SOLUSDT",1740787318205,105.0,147.62,147.61,251.0]
["binance-futures","SOLUSDT",1740787318265,97.0,147.62,147.61,412.0]
["binance-futures","SOLUSDT",1740787318327,91.0,147.62,147.61,413.0]
["binance-futures","SOLUSDT",1740787318371,92.0,147.62,147.61,413.0]
["binance-futures","SOLUSDT",1740787318558,126.0,147.67,147.66,598.0]
["binance-futures","SOLUSDT",1740787318609,143.0,147.69,147.68,264.0]
["binance-futures","SOLUSDT",1740787318660,477.0,147.65,147.64,132.0]
["binance-futures","SOLUSDT",1740787318711,384.0,147.65,147.64,103.0]
["binance-futures","SOLUSDT",1740787318762,301.0,147.65,147.64,165.0]
["binance-futures","SOLUSDT",1740787318812,252.0,147.65,147.64,233.0]
["binance-futures","SOLUSDT",1740787318864,252.0,147.65,147.64,258.0]
["binance-futures","SOLUSDT",1740787318917,6.0,147.65,147.64,304.0]
["binance-futures","SOLUSDT",1740787318969,79.0,147.65,147.64,282.0]
["binance-futures","SOLUSDT",1740787319016,80.0,147.65,147.64,218.0]
["binance-futures","SOLUSDT",1740787319070,126.0,147.65,147.64,219.0]
["binance-futures","SOLUSDT",1740787319174,91.0,147.65,147.64,220.0]
["binance-futures","SOLUSDT",1740787319220,33.0,147.65,147.64,262.0]
["binance-futures","SOLUSDT",1740787319332,37.0,147.65,147.64,264.0]
["binance-futures","SOLUSDT",1740787319386,67.0,147.65,147.64,274.0]
["binance-futures","SOLUSDT",1740787319439,586.0,147.66,147.65,122.0]
["binance-futures","SOLUSDT",1740787319488,586.0,147.66,147.65,30.0]
["binance-futures","SOLUSDT",1740787319543,335.0,147.65,147.64,137.0]
["binance-futures","SOLUSDT",1740787319594,243.0,147.65,147.64,136.0]
["binance-futures","SOLUSDT",1740787319645,78.0,147.65,147.64,162.0]
["binance-futures","SOLUSDT",1740787319697,38.0,147.65,147.64,276.0]
["binance-futures","SOLUSDT",1740787319742,36.0,147.65,147.64,247.0]
["binance-futures","SOLUSDT",1740787319853,34.0,147.66,147.65,344.0]
["binance-futures","SOLUSDT",1740787319907,1.0,147.66,147.65,359.0]
["binance-futures","SOLUSDT",1740787319955,5.0,147.67,147.66,241.0]
["binance-futures","SOLUSDT",1740787320009,293.0,147.69,147.68,100.0]
["binance-futures","SOLUSDT",1740787320060,241.0,147.69,147.68,292.0]
["binance-futures","SOLUSDT",1740787320112,194.0,147.69,147.68,295.0]
["binance-futures","SOLUSDT",1740787320164,195.0,147.69,147.68,296.0]
["binance-futures","SOLUSDT",1740787320214,199.0,147.69,147.68,296.0]
["binance-futures","SOLUSDT",1740787320266,575.0,147.68,147.67,221.0]
["binance-futures","SOLUSDT",1740787320316,575.0,147.68,147.67,222.0]
["binance-futures","SOLUSDT",1740787320368,595.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1740787320420,592.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1740787320474,627.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1740787320532,443.0,147.67,147.66,58.0]
["binance-futures","SOLUSDT",1740787320587,465.0,147.67,147.66,64.0]
["binance-futures","SOLUSDT",1740787320638,419.0,147.67,147.66,93.0]
["binance-futures","SOLUSDT",1740787320746,420.0,147.67,147.66,12.0]
["binance-futures","SOLUSDT",1740787320797,419.0,147.67,147.66,9.0]
["binance-futures","SOLUSDT",1740787320847,462.0,147.67,147.66,8.0]
["binance-futures","SOLUSDT",1740787320899,975.0,147.66,147.65,236.0]
["binance-futures","SOLUSDT",1740787320950,980.0,147.66,147.65,158.0]
["binance-futures","SOLUSDT",1740787321001,420.0,147.65,147.64,202.0]
["binance-futures","SOLUSDT",1740787321052,649.0,147.65,147.64,195.0]
["binance-futures","SOLUSDT",1740787321103,650.0,147.65,147.64,176.0]
["binance-futures","SOLUSDT",1740787321154,677.0,147.65,147.64,50.0]
["binance-futures","SOLUSDT",1740787321205,1189.0,147.64,147.63,228.0]
["binance-futures","SOLUSDT",1740787321255,954.0,147.64,147.63,149.0]
["binance-futures","SOLUSDT",1740787321309,190.0,147.64,147.63,314.0]
["binance-futures","SOLUSDT",1740787321361,154.0,147.64,147.63,183.0]
["binance-futures","SOLUSDT",1740787321415,231.0,147.64,147.63,111.0]
["binance-futures","SOLUSDT",1740787321464,252.0,147.64,147.63,157.0]
["binance-futures","SOLUSDT",1740787321517,249.0,147.64,147.63,187.0]
["binance-futures","SOLUSDT",1740787321568,208.0,147.64,147.63,172.0]
["binance-futures","SOLUSDT",1740787321617,211.0,147.64,147.63,181.0]
["binance-futures","SOLUSDT",1740787321672,212.0,147.64,147.63,181.0]
["binance-futures","SOLUSDT",1740787321734,212.0,147.64,147.63,172.0]
["binance-futures","SOLUSDT",1740787321843,252.0,147.64,147.63,48.0]
["binance-futures","SOLUSDT",1740787321891,253.0,147.64,147.63,47.0]
["binance-futures","SOLUSDT",1740787322001,887.0,147.63,147.62,32.0]
["binance-futures","SOLUSDT",1740787322052,747.0,147.63,147.62,113.0]
["binance-futures","SOLUSDT",1740787322155,748.0,147.63,147.62,114.0]
["binance-futures","SOLUSDT",1740787322262,814.0,147.63,147.62,36.0]
["binance-futures","SOLUSDT",1740787322309,814.0,147.63,147.62,8.0]
["binance-futures","SOLUSDT",1740787322366,485.0,147.62,147.61,182.0]
["binance-futures","SOLUSDT",1740787322417,488.0,147.62,147.61,169.0]
["binance-futures","SOLUSDT",1740787322468,509.0,147.62,147.61,89.0]
["binance-futures","SOLUSDT",1740787322521,508.0,147.62,147.61,89.0]
["binance-futures","SOLUSDT",1740787322577,532.0,147.62,147.61,92.0]
["binance-futures","SOLUSDT",1740787322686,249.0,147.62,147.61,162.0]
["binance-futures","SOLUSDT",1740787322737,795.0,147.61,147.6,204.0]
["binance-futures","SOLUSDT",1740787322785,735.0,147.61,147.6,262.0]
["binance-futures","SOLUSDT",1740787322839,129.0,147.61,147.6,130.0]
["binance-futures","SOLUSDT",1740787322892,245.0,147.61,147.6,46.0]
["binance-futures","SOLUSDT",1740787322946,766.0,147.6,147.59,397.0]
["binance-futures","SOLUSDT",1740787322997,767.0,147.6,147.59,414.0]
["binance-futures","SOLUSDT",1740787323045,746.0,147.6,147.59,253.0]
["binance-futures","SOLUSDT",1740787323100,786.0,147.6,147.59,272.0]
["binance-futures","SOLUSDT",1740787323150,792.0,147.6,147.59,274.0]
["binance-futures","SOLUSDT",1740787323204,837.0,147.6,147.59,264.0]
["binance-futures","SOLUSDT",1740787323254,840.0,147.6,147.59,227.0]
["binance-futures","SOLUSDT",1740787323317,841.0,147.6,147.59,191.0]
["binance-futures","SOLUSDT",1740787323365,843.0,147.6,147.59,216.0]
["binance-futures","SOLUSDT",1740787323472,843.0,147.6,147.59,203.0]
["binance-futures","SOLUSDT",1740787323525,854.0,147.6,147.59,173.0]
["binance-futures","SOLUSDT",1740787323566,854.0,147.6,147.59,171.0]
["binance-futures","SOLUSDT",1740787323627,854.0,147.6,147.59,173.0]
["binance-futures","SOLUSDT",1740787323667,855.0,147.6,147.59,171.0]
["binance-futures","SOLUSDT",1740787323740,552.0,147.6,147.59,226.0]
["binance-futures","SOLUSDT",1740787323791,348.0,147.6,147.59,226.0]
["binance-futures","SOLUSDT",1740787323844,346.0,147.6,147.59,226.0]
["binance-futures","SOLUSDT",1740787323893,349.0,147.6,147.59,189.0]
["binance-futures","SOLUSDT",1740787323941,395.0,147.6,147.59,183.0]
["binance-futures","SOLUSDT",1740787323994,395.0,147.6,147.59,184.0]
["binance-futures","SOLUSDT",1740787324055,427.0,147.6,147.59,97.0]
["binance-futures","SOLUSDT",1740787324102,437.0,147.6,147.59,131.0]
["binance-futures","SOLUSDT",1740787324156,441.0,147.6,147.59,138.0]
["binance-futures","SOLUSDT",1740787324227,441.0,147.6,147.59,131.0]
["binance-futures","SOLUSDT",1740787324291,441.0,147.6,147.59,114.0]
["binance-futures","SOLUSDT",1740787324332,440.0,147.6,147.59,117.0]
["binance-futures","SOLUSDT",1740787324467,440.0,147.6,147.59,85.0]
["binance-futures","SOLUSDT",1740787324531,439.0,147.6,147.59,125.0]
["binance-futures","SOLUSDT",1740787324581,528.0,147.6,147.59,125.0]
["binance-futures","SOLUSDT",1740787324646,529.0,147.6,147.59,125.0]
["binance-futures","SOLUSDT",1740787324712,529.0,147.6,147.59,122.0]
["binance-futures","SOLUSDT",1740787324764,493.0,147.6,147.59,174.0]
["binance-futures","SOLUSDT",1740787324816,495.0,147.6,147.59,174.0]
["binance-futures","SOLUSDT",1740787324873,496.0,147.6,147.59,174.0]
["binance-futures","SOLUSDT",1740787324931,494.0,147.6,147.59,174.0]
["binance-futures","SOLUSDT",1740787324982,451.0,147.6,147.59,171.0]
["binance-futures","SOLUSDT",1740787325016,497.0,147.6,147.59,168.0]
["binance-futures","SOLUSDT",1740787325073,510.0,147.6,147.59,169.0]
["binance-futures","SOLUSDT",1740787325146,512.0,147.6,147.59,174.0]
["binance-futures","SOLUSDT",1740787325196,512.0,147.6,147.59,49.0]
["binance-futures","SOLUSDT",1740787325356,463.0,147.6,147.59,196.0]
["binance-futures","SOLUSDT",1740787325413,512.0,147.6,147.59,174.0]
["binance-futures","SOLUSDT",1740787325615,512.0,147.6,147.59,186.0]
["binance-futures","SOLUSDT",1740787325650,466.0,147.6,147.59,180.0]
["binance-futures","SOLUSDT",1740787325712,466.0,147.6,147.59,175.0]
["binance-futures","SOLUSDT",1740787325776,463.0,147.6,147.59,175.0]
["binance-futures","SOLUSDT",1740787325828,463.0,147.6,147.59,176.0]
["binance-futures","SOLUSDT",1740787325933,466.0,147.6,147.59,175.0]
["binance-futures","SOLUSDT",1740787325985,462.0,147.6,147.59,176.0]
["binance-futures","SOLUSDT",1740787326027,462.0,147.6,147.59,175.0]
["binance-futures","SOLUSDT",1740787326090,508.0,147.6,147.59,175.0]
["binance-futures","SOLUSDT",1740787326141,461.0,147.6,147.59,175.0]
["binance-futures","SOLUSDT",1740787326204,508.0,147.6,147.59,169.0]
["binance-futures","SOLUSDT",1740787326314,462.0,147.6,147.59,170.0]
["binance-futures","SOLUSDT",1740787326369,508.0,147.6,147.59,173.0]
["binance-futures","SOLUSDT",1740787326421,459.0,147.6,147.59,262.0]
["binance-futures","SOLUSDT",1740787326474,462.0,147.6,147.59,237.0]
["binance-futures","SOLUSDT",1740787326581,464.0,147.6,147.59,237.0]
["binance-futures","SOLUSDT",1740787326637,463.0,147.6,147.59,226.0]
["binance-futures","SOLUSDT",1740787326684,464.0,147.6,147.59,226.0]
["binance-futures","SOLUSDT",1740787326740,302.0,147.6,147.59,259.0]
["binance-futures","SOLUSDT",1740787326793,97.0,147.61,147.6,216.0]
["binance-futures","SOLUSDT",1740787326844,38.0,147.62,147.61,331.0]
["binance-futures","SOLUSDT",1740787326892,2.0,147.62,147.61,656.0]
["binance-futures","SOLUSDT",1740787326944,154.0,147.63,147.62,186.0]
["binance-futures","SOLUSDT",1740787326998,132.0,147.63,147.62,172.0]
["binance-futures","SOLUSDT",1740787327051,192.0,147.62,147.61,361.0]
["binance-futures","SOLUSDT",1740787327104,111.0,147.62,147.61,417.0]
["binance-futures","SOLUSDT",1740787327148,109.0,147.62,147.61,364.0]
["binance-futures","SOLUSDT",1740787327206,118.0,147.62,147.61,407.0]
["binance-futures","SOLUSDT",1740787327247,72.0,147.62,147.61,407.0]
["binance-futures","SOLUSDT",1740787327363,73.0,147.62,147.61,407.0]
["binance-futures","SOLUSDT",1740787327414,63.0,147.62,147.61,407.0]
["binance-futures","SOLUSDT",1740787327467,115.0,147.63,147.62,172.0]
["binance-futures","SOLUSDT",1740787327518,121.0,147.63,147.62,199.0]
["binance-futures","SOLUSDT",1740787327569,122.0,147.63,147.62,175.0]
["binance-futures","SOLUSDT",1740787327622,122.0,147.63,147.62,133.0]
["binance-futures","SOLUSDT",1740787327675,242.0,147.62,147.61,347.0]
["binance-futures","SOLUSDT",1740787327727,65.0,147.62,147.61,348.0]
["binance-futures","SOLUSDT",1740787327776,79.0,147.62,147.61,402.0]
["binance-futures","SOLUSDT",1740787327830,32.0,147.62,147.61,402.0]
["binance-futures","SOLUSDT",1740787327884,109.0,147.62,147.61,402.0]
["binance-futures","SOLUSDT",1740787327935,110.0,147.62,147.61,402.0]
["binance-futures","SOLUSDT",1740787327988,155.0,147.62,147.61,350.0]
["binance-futures","SOLUSDT",1740787328041,159.0,147.62,147.61,352.0]
["binance-futures","SOLUSDT",1740787328095,159.0,147.62,147.61,350.0]
["binance-futures","SOLUSDT",1740787328157,251.0,147.62,147.61,320.0]
["binance-futures","SOLUSDT",1740787328210,263.0,147.62,147.61,320.0]
["binance-futures","SOLUSDT",1740787328255,228.0,147.62,147.61,320.0]
["binance-futures","SOLUSDT",1740787328315,228.0,147.62,147.61,333.0]
["binance-futures","SOLUSDT",1740787328404,228.0,147.62,147.61,339.0]
["binance-futures","SOLUSDT",1740787328579,298.0,147.62,147.61,210.0]
["binance-futures","SOLUSDT",1740787328635,299.0,147.62,147.61,212.0]
["binance-futures","SOLUSDT",1740787328686,300.0,147.62,147.61,113.0]
["binance-futures","SOLUSDT",1740787328730,265.0,147.62,147.61,122.0]
["binance-futures","SOLUSDT",1740787328780,255.0,147.62,147.61,122.0]
["binance-futures","SOLUSDT",1740787329041,259.0,147.62,147.61,122.0]
["binance-futures","SOLUSDT",1740787329085,261.0,147.62,147.61,121.0]
["binance-futures","SOLUSDT",1740787329150,261.0,147.62,147.61,116.0]
["binance-futures","SOLUSDT",1740787329347,239.0,147.62,147.61,118.0]
["binance-futures","SOLUSDT",1740787329441,274.0,147.62,147.61,108.0]
["binance-futures","SOLUSDT",1740787329489,275.0,147.62,147.61,102.0]
["binance-futures","SOLUSDT",1740787329551,275.0,147.62,147.61,70.0]
["binance-futures","SOLUSDT",1740787329603,162.0,147.61,147.6,263.0]
["binance-futures","SOLUSDT",1740787329653,899.0,147.6,147.59,286.0]
["binance-futures","SOLUSDT",1740787329707,885.0,147.6,147.59,126.0]
["binance-futures","SOLUSDT",1740787329742,931.0,147.6,147.59,109.0]
["binance-futures","SOLUSDT",1740787329809,871.0,147.6,147.59,145.0]
["binance-futures","SOLUSDT",1740787349483,244.0,147.33,147.32,542.0]
["binance-futures","SOLUSDT",1740787369616,412.0,147.43,147.42,279.0]
["binance-futures","SOLUSDT",1740787413007,354.0,147.36,147.35,182.0]
["binance-futures","SOLUSDT",1740787474590,367.0,147.18,147.17,17.0]
["binance-futures","SOLUSDT",1740787518550,42.0,147.21,147.2,590.0]
["binance-futures","SOLUSDT",1740787562709,237.0,147.2,147.19,242.0]
["binance-futures","SOLUSDT",1740787585762,260.0,147.34,147.33,186.0]
["binance-futures","SOLUSDT",1740787628029,122.0,147.54,147.53,305.0]
["binance-futures","SOLUSDT",1740787649762,662.0,147.34,147.33,346.0]
["binance-futures","SOLUSDT",1740787700345,530.0,147.37,147.36,160.0]
["binance-futures","SOLUSDT",1740787750456,147.0,147.32,147.31,263.0]
["binance-futures","SOLUSDT",1740787814909,87.0,147.32,147.31,311.0]
["binance-futures","SOLUSDT",1740787820204,195.0,147.41,147.4,174.0]
["binance-futures","SOLUSDT",1740787868038,43.0,147.39,147.38,599.0]
["binance-futures","SOLUSDT",1740787929947,472.0,147.41,147.4,57.0]
["binance-futures","SOLUSDT",1740787975942,437.0,147.11,147.1,107.0]
["binance-futures","SOLUSDT",1740787996444,263.0,147.13,147.12,133.0]
["binance-futures","SOLUSDT",1740788041898,212.0,147.19,147.18,121.0]
["binance-futures","SOLUSDT",1740788091222,37.0,147.38,147.37,504.0]
["binance-futures","SOLUSDT",1740788110928,113.0,147.26,147.25,377.0]
["binance-futures","SOLUSDT",1740788153497,148.0,147.29,147.28,304.0]
["binance-futures","SOLUSDT",1740788196986,87.0,146.91,146.9,536.0]
["binance-futures","SOLUSDT",1740788216893,363.0,146.76,146.75,53.0]
["binance-futures","SOLUSDT",1740788257277,629.0,146.92,146.91,407.0]
["binance-futures","SOLUSDT",1740788318422,382.0,146.8,146.79,115.0]
["binance-futures","SOLUSDT",1740788358452,235.0,146.76,146.75,198.0]
["binance-futures","SOLUSDT",1740788403626,89.0,146.81,146.8,495.0]
["binance-futures","SOLUSDT",1740788426709,427.0,146.79,146.78,77.0]
["binance-futures","SOLUSDT",1740788473457,228.0,147.0,146.99,642.0]
["binance-futures","SOLUSDT",1740788493077,146.0,146.99,146.98,663.0]
["binance-futures","SOLUSDT",1740788539336,926.0,146.89,146.88,52.0]
["binance-futures","SOLUSDT",1740788589187,413.0,146.96,146.95,257.0]
["binance-futures","SOLUSDT",1740788653607,823.0,147.25,147.24,308.0]
["binance-futures","SOLUSDT",1740788658799,518.0,147.24,147.23,213.0]
["binance-futures","SOLUSDT",1740788704426,402.0,147.27,147.26,306.0]
["binance-futures","SOLUSDT",1740788768087,296.0,147.47,147.46,139.0]
["binance-futures","SOLUSDT",1740788815386,646.0,147.32,147.31,47.0]
["binance-futures","SOLUSDT",1740788839258,270.0,147.16,147.15,225.0]
["binance-futures","SOLUSDT",1740788888302,300.0,147.31,147.3,228.0]
["binance-futures","SOLUSDT",1740788937396,250.0,147.28,147.27,220.0]
["binance-futures","SOLUSDT",1740788962554,255.0,147.23,147.22,579.0]
["binance-futures","SOLUSDT",1740789011345,297.0,147.32,147.31,406.0]
["binance-futures","SOLUSDT",1740789073706,72.0,147.21,147.2,635.0]
["binance-futures","SOLUSDT",1740789108910,77.0,147.12,147.11,405.0]
["binance-futures","SOLUSDT",1740789128180,369.0,147.07,147.06,100.0]
["binance-futures","SOLUSDT",1740789189326,55.0,147.31,147.3,582.0]
["binance-futures","SOLUSDT",1740789229934,114.0,147.21,147.2,149.0]
["binance-futures","SOLUSDT",1740789273518,7.0,147.18,147.17,458.0]
["binance-futures","SOLUSDT",1740789295631,272.0,147.01,147.0,1184.0]
["binance-futures","SOLUSDT",1740789338536,938.0,147.4,147.39,41.0]
["binance-futures","SOLUSDT",1740789360032,177.0,147.21,147.2,232.0]
["binance-futures","SOLUSDT",1740789407510,130.0,147.06,147.05,217.0]
["binance-futures","SOLUSDT",1740789451605,416.0,146.83,146.82,135.0]
["binance-futures","SOLUSDT",1740789513187,120.0,147.21,147.2,259.0]
["binance-futures","SOLUSDT",1740789518527,687.0,147.14,147.13,201.0]
["binance-futures","SOLUSDT",1740789581477,176.0,146.94,146.93,782.0]
["binance-futures","SOLUSDT",1740789627550,259.0,146.96,146.95,498.0]
["binance-futures","SOLUSDT",1740789673321,228.0,146.89,146.88,203.0]
["binance-futures","SOLUSDT",1740789695622,241.0,146.93,146.92,349.0]
["binance-futures","SOLUSDT",1740789740019,499.0,146.67,146.66,96.0]
["binance-futures","SOLUSDT",1740789777674,320.0,146.41,146.4,255.0]
["binance-futures","SOLUSDT",1740789797482,545.0,146.47,146.46,92.0]
["binance-futures","SOLUSDT",1740789839810,275.0,146.51,146.5,96.0]
["binance-futures","SOLUSDT",1740789901246,694.0,146.52,146.51,41.0]
["binance-futures","SOLUSDT",1740789933201,245.0,146.49,146.48,105.0]
["binance-futures","SOLUSDT",1740789949305,4.0,146.56,146.55,937.0]
["binance-futures","SOLUSDT",1740790012675,4.0,146.54,146.53,1101.0]
["binance-futures","SOLUSDT",1740790057193,248.0,146.5,146.49,312.0]
["binance-futures","SOLUSDT",1740790102302,504.0,146.27,146.26,220.0]
["binance-futures","SOLUSDT",1740790121883,213.0,146.21,146.2,82.0]
["binance-futures","SOLUSDT",1740790166212,21.0,146.2,146.19,378.0]
["binance-futures","SOLUSDT",1740790187245,556.0,146.13,146.12,49.0]
["binance-futures","SOLUSDT",1740790232033,206.0,146.11,146.1,236.0]
["binance-futures","SOLUSDT",1740790271683,252.0,146.12,146.11,165.0]
["binance-futures","SOLUSDT",1740790326148,824.0,145.77,145.76,188.0]
["binance-futures","SOLUSDT",1740790330209,276.0,145.83,145.82,231.0]
["binance-futures","SOLUSDT",1740790385792,70.0,145.93,145.92,698.0]
["binance-futures","SOLUSDT",1740790433274,384.0,145.85,145.84,357.0]
["binance-futures","SOLUSDT",1740790473054,336.0,145.83,145.82,134.0]
["binance-futures","SOLUSDT",1740790492293,11.0,145.84,145.83,976.0]
["binance-futures","SOLUSDT",1740790533150,79.0,145.96,145.95,2204.0]
["binance-futures","SOLUSDT",1740790574803,398.0,145.96,145.95,76.0]
["binance-futures","SOLUSDT",1740790597104,66.0,145.94,145.93,717.0]
["binance-futures","SOLUSDT",1740790636469,580.0,146.07,146.06,102.0]
["binance-futures","SOLUSDT",1740790696920,113.0,145.86,145.85,377.0]
["binance-futures","SOLUSDT",1740790741432,1642.0,145.93,145.92,172.0]
["binance-futures","SOLUSDT",1740790781921,653.0,146.06,146.05,107.0]
["binance-futures","SOLUSDT",1740790807963,150.0,145.93,145.92,325.0]
["binance-futures","SOLUSDT",1740790851482,807.0,145.92,145.91,51.0]
["binance-futures","SOLUSDT",1740790891616,144.0,145.8,145.79,167.0]
["binance-futures","SOLUSDT",1740790909631,210.0,145.71,145.7,493.0]
["binance-futures","SOLUSDT",1740790950341,282.0,145.89,145.88,280.0]
["binance-futures","SOLUSDT",1740790971269,53.0,146.06,146.05,1209.0]
["binance-futures","SOLUSDT",1740791011357,124.0,145.96,145.95,408.0]
["binance-futures","SOLUSDT",1740791055064,251.0,145.95,145.94,575.0]
["binance-futures","SOLUSDT",1740791113972,178.0,146.25,146.24,200.0]
["binance-futures","SOLUSDT",1740791155843,279.0,146.34,146.33,127.0]
["binance-futures","SOLUSDT",1740791176124,175.0,146.43,146.42,943.0]
["binance-futures","SOLUSDT",1740791218334,78.0,146.38,146.37,168.0]
["binance-futures","SOLUSDT",1740791265412,355.0,146.15,146.14,98.0]
["binance-futures","SOLUSDT",1740791289067,353.0,146.2,146.19,224.0]
["binance-futures","SOLUSDT",1740791338110,51.0,146.26,146.25,375.0]
["binance-futures","SOLUSDT",1740791385087,330.0,146.5,146.49,148.0]
["binance-futures","SOLUSDT",1740791406547,295.0,146.65,146.64,94.0]
["binance-futures","SOLUSDT",1740791449240,259.0,146.73,146.72,785.0]
["binance-futures","SOLUSDT",1740791512193,112.0,146.89,146.88,226.0]
["binance-futures","SOLUSDT",1740791563582,335.0,146.85,146.84,237.0]
["binance-futures","SOLUSDT",1740791610806,485.0,146.79,146.78,509.0]
["binance-futures","SOLUSDT",1740791640807,449.0,146.8,146.79,105.0]
["binance-futures","SOLUSDT",1740791692608,120.0,146.9,146.89,141.0]
["binance-futures","SOLUSDT",1740791716850,370.0,147.03,147.02,107.0]
["binance-futures","SOLUSDT",1740791764457,564.0,147.12,147.11,116.0]
["binance-futures","SOLUSDT",1740791812471,108.0,147.04,147.03,212.0]
["binance-futures","SOLUSDT",1740791835956,514.0,147.04,147.03,29.0]
["binance-futures","SOLUSDT",1740791882617,110.0,147.25,147.24,239.0]
["binance-futures","SOLUSDT",1740791929889,1394.0,147.22,147.21,61.0]
["binance-futures","SOLUSDT",1740791995158,223.0,147.57,147.56,665.0]
["binance-futures","SOLUSDT",1740792037809,1110.0,147.51,147.5,181.0]
["binance-futures","SOLUSDT",1740792058877,295.0,147.64,147.63,147.0]
["binance-futures","SOLUSDT",1740792103012,112.0,147.56,147.55,258.0]
["binance-futures","SOLUSDT",1740792147174,413.0,147.42,147.41,280.0]
["binance-futures","SOLUSDT",1740792172268,313.0,147.45,147.44,209.0]
["binance-futures","SOLUSDT",1740792223138,277.0,147.62,147.61,212.0]
["binance-futures","SOLUSDT",1740792273119,34.0,147.87,147.86,198.0]
["binance-futures","SOLUSDT",1740792294756,121.0,147.85,147.84,379.0]
["binance-futures","SOLUSDT",1740792338408,88.0,147.58,147.57,780.0]
["binance-futures","SOLUSDT",1740792399215,325.0,147.6,147.59,507.0]
["binance-futures","SOLUSDT",1740792444126,278.0,147.38,147.37,68.0]
["binance-futures","SOLUSDT",1740792492599,167.0,147.39,147.38,281.0]
["binance-futures","SOLUSDT",1740792495554,21.0,147.4,147.39,491.0]
["binance-futures","SOLUSDT",1740792566453,180.0,147.65,147.64,245.0]
["binance-futures","SOLUSDT",1740792588350,247.0,147.67,147.66,175.0]
["binance-futures","SOLUSDT",1740792636390,99.0,147.44,147.43,564.0]
["binance-futures","SOLUSDT",1740792682096,232.0,147.45,147.44,199.0]
["binance-futures","SOLUSDT",1740792705362,486.0,147.33,147.32,50.0]
["binance-futures","SOLUSDT",1740792749480,320.0,147.24,147.23,49.0]
["binance-futures","SOLUSDT",1740792797717,537.0,147.27,147.26,67.0]
["binance-futures","SOLUSDT",1740792867318,398.0,147.34,147.33,597.0]
["binance-futures","SOLUSDT",1740792919139,987.0,147.19,147.18,140.0]
["binance-futures","SOLUSDT",1740792941819,101.0,147.22,147.21,262.0]
["binance-futures","SOLUSDT",1740792990760,494.0,147.36,147.35,127.0]
["binance-futures","SOLUSDT",1740793034551,45.0,147.39,147.38,1053.0]
["binance-futures","SOLUSDT",1740793055118,244.0,147.17,147.16,780.0]
["binance-futures","SOLUSDT",1740793104564,99.0,147.18,147.17,418.0]
["binance-futures","SOLUSDT",1740793175844,937.0,147.12,147.11,80.0]
["binance-futures","SOLUSDT",1740793181818,242.0,147.1,147.09,127.0]
["binance-futures","SOLUSDT",1740793230352,527.0,147.17,147.16,794.0]
["binance-futures","SOLUSDT",1740793295371,579.0,147.54,147.53,30.0]
["binance-futures","SOLUSDT",1740793336345,147.0,147.88,147.87,175.0]
["binance-futures","SOLUSDT",1740793373687,253.0,148.31,148.3,199.0]
["binance-futures","SOLUSDT",1740793377098,103.0,148.43,148.42,84.0]
["binance-futures","SOLUSDT",1740793433279,592.0,148.13,148.12,75.0]
["binance-futures","SOLUSDT",1740793453307,140.0,148.2,148.19,851.0]
["binance-futures","SOLUSDT",1740793493780,71.0,148.35,148.34,246.0]
["binance-futures","SOLUSDT",1740793532364,98.0,148.32,148.31,1405.0]
["binance-futures","SOLUSDT",1740793588475,22.0,148.42,148.41,475.0]
["binance-futures","SOLUSDT",1740793592978,327.0,148.42,148.41,81.0]
["binance-futures","SOLUSDT",1740793629396,288.0,149.15,149.14,352.0]
["binance-futures","SOLUSDT",1740793680277,363.0,148.89,148.88,118.0]
["binance-futures","SOLUSDT",1740793716881,69.0,149.01,149.0,941.0]
["binance-futures","SOLUSDT",1740793734867,139.0,149.0,148.99,376.0]
["binance-futures","SOLUSDT",1740793774446,428.0,148.81,148.8,2.0]
["binance-futures","SOLUSDT",1740793814791,656.0,148.68,148.67,136.0]
["binance-futures","SOLUSDT",1740793833783,349.0,148.89,148.88,10.0]
["binance-futures","SOLUSDT",1740793870430,70.0,149.01,149.0,456.0]
["binance-futures","SOLUSDT",1740793920056,243.0,149.22,149.21,232.0]
["binance-futures","SOLUSDT",1740793924003,128.0,149.23,149.22,457.0]
["binance-futures","SOLUSDT",1740793960645,555.0,149.42,149.41,61.0]
["binance-futures","SOLUSDT",1740794011365,172.0,149.43,149.42,124.0]
["binance-futures","SOLUSDT",1740794048650,141.0,149.45,149.44,331.0]
["binance-futures","SOLUSDT",1740794084960,576.0,149.71,149.7,12.0]
["binance-futures","SOLUSDT",1740794103091,251.0,149.62,149.61,19.0]
["binance-futures","SOLUSDT",1740794130694,163.0,149.51,149.5,945.0]
["binance-futures","SOLUSDT",1740794160134,193.0,149.6,149.59,458.0]
["binance-futures","SOLUSDT",1740794197353,1673.0,150.39,150.38,191.0]
["binance-futures","SOLUSDT",1740794231056,190.0,150.71,150.7,170.0]
["binance-futures","SOLUSDT",1740794279042,283.0,150.5,150.49,72.0]
["binance-futures","SOLUSDT",1740794282990,97.0,150.51,150.5,103.0]
["binance-futures","SOLUSDT",1740794318421,184.0,150.22,150.21,232.0]
["binance-futures","SOLUSDT",1740794372393,2488.0,150.36,150.35,36879.0]
["binance-futures","SOLUSDT",1740794409601,104.0,150.03,150.02,92.0]
["binance-futures","SOLUSDT",1740794426843,988.0,149.88,149.87,201.0]
["binance-futures","SOLUSDT",1740794462205,561.0,149.67,149.66,2.0]
["binance-futures","SOLUSDT",1740794497945,220.0,149.42,149.41,356.0]
["binance-futures","SOLUSDT",1740794515513,258.0,149.01,149.0,1629.0]
["binance-futures","SOLUSDT",1740794549912,249.0,148.98,148.97,38.0]
["binance-futures","SOLUSDT",1740794599395,69.0,149.27,149.26,671.0]
["binance-futures","SOLUSDT",1740794636585,239.0,149.27,149.26,41.0]
["binance-futures","SOLUSDT",1740794640654,117.0,149.27,149.26,190.0]
["binance-futures","SOLUSDT",1740794693039,165.0,148.95,148.94,57.0]
["binance-futures","SOLUSDT",1740794732881,153.0,148.98,148.97,712.0]
["binance-futures","SOLUSDT",1740794773773,256.0,148.92,148.91,301.0]
["binance-futures","SOLUSDT",1740794794683,336.0,148.86,148.85,19.0]
["binance-futures","SOLUSDT",1740794825509,113.0,149.01,149.0,386.0]
["binance-futures","SOLUSDT",1740794855231,197.0,148.95,148.94,760.0]
["binance-futures","SOLUSDT",1740794895801,116.0,148.69,148.68,2167.0]
["binance-futures","SOLUSDT",1740794934838,178.0,148.86,148.85,258.0]
["binance-futures","SOLUSDT",1740794990055,189.0,149.0,148.99,439.0]
["binance-futures","SOLUSDT",1740794994818,69.0,148.99,148.98,320.0]
["binance-futures","SOLUSDT",1740795048196,222.0,149.38,149.37,53.0]
["binance-futures","SOLUSDT",1740795085210,238.0,149.41,149.4,187.0]
["binance-futures","SOLUSDT",1740795123153,39.0,149.26,149.25,173.0]
["binance-futures","SOLUSDT",1740795142889,552.0,149.55,149.54,164.0]
["binance-futures","SOLUSDT",1740795179910,273.0,149.56,149.55,57.0]
["binance-futures","SOLUSDT",1740795218144,101.0,149.59,149.58,571.0]
["binance-futures","SOLUSDT",1740795237186,232.0,149.61,149.6,64.0]
["binance-futures","SOLUSDT",1740795276668,160.0,149.61,149.6,217.0]
["binance-futures","SOLUSDT",1740795331540,39.0,149.69,149.68,309.0]
["binance-futures","SOLUSDT",1740795371283,122.0,149.06,149.05,201.0]
["binance-futures","SOLUSDT",1740795375271,161.0,149.06,149.05,45.0]
["binance-futures","SOLUSDT",1740795429764,59.0,148.78,148.77,388.0]
["binance-futures","SOLUSDT",1740795471104,1039.0,148.52,148.51,24.0]
["binance-futures","SOLUSDT",1740795511797,7.0,148.86,148.85,331.0]
["binance-futures","SOLUSDT",1740795533787,228.0,148.92,148.91,89.0]
["binance-futures","SOLUSDT",1740795573512,334.0,149.52,149.51,845.0]
["binance-futures","SOLUSDT",1740795603565,97.0,149.89,149.88,182.0]
["binance-futures","SOLUSDT",1740795628390,130.0,150.14,150.13,135.0]
["binance-futures","SOLUSDT",1740795665327,43.0,150.06,150.05,225.0]
["binance-futures","SOLUSDT",1740795719074,388.0,150.03,150.02,36.0]
["binance-futures","SOLUSDT",1740795722913,534.0,149.98,149.97,26.0]
["binance-futures","SOLUSDT",1740795778068,134.0,150.02,150.01,404.0]
["binance-futures","SOLUSDT",1740795819238,605.0,149.57,149.56,31.0]
["binance-futures","SOLUSDT",1740795860871,268.0,149.46,149.45,109.0]
["binance-futures","SOLUSDT",1740795881129,596.0,149.37,149.36,241.0]
["binance-futures","SOLUSDT",1740795921217,29.0,149.37,149.36,662.0]
["binance-futures","SOLUSDT",1740795962168,160.0,149.37,149.36,79.0]
["binance-futures","SOLUSDT",1740795983101,463.0,149.29,149.28,3.0]
["binance-futures","SOLUSDT",1740796024179,651.0,149.17,149.16,30.0]
["binance-futures","SOLUSDT",1740796074483,22.0,149.45,149.44,542.0]
["binance-futures","SOLUSDT",1740796111899,1647.0,149.17,149.16,182.0]
["binance-futures","SOLUSDT",1740796116483,1440.0,149.08,149.07,173.0]
["binance-futures","SOLUSDT",1740796173010,4.0,149.26,149.25,235.0]
["binance-futures","SOLUSDT",1740796212769,323.0,149.05,149.04,274.0]
["binance-futures","SOLUSDT",1740796250266,88.0,149.21,149.2,485.0]
["binance-futures","SOLUSDT",1740796269215,178.0,149.02,149.01,175.0]
["binance-futures","SOLUSDT",1740796305749,49.0,149.28,149.27,147.0]
["binance-futures","SOLUSDT",1740796334518,455.0,149.15,149.14,13.0]
["binance-futures","SOLUSDT",1740796358551,359.0,148.94,148.93,22.0]
["binance-futures","SOLUSDT",1740796394460,186.0,149.24,149.23,35.0]
["binance-futures","SOLUSDT",1740796442304,126.0,149.46,149.45,768.0]
["binance-futures","SOLUSDT",1740796476766,38.0,149.44,149.43,163.0]
["binance-futures","SOLUSDT",1740796494223,141.0,149.42,149.41,754.0]
["binance-futures","SOLUSDT",1740796530834,548.0,149.18,149.17,103.0]
["binance-futures","SOLUSDT",1740796567901,205.0,148.98,148.97,369.0]
["binance-futures","SOLUSDT",1740796586013,255.0,148.92,148.91,7.0]
["binance-futures","SOLUSDT",1740796623739,189.0,148.94,148.93,12.0]
["binance-futures","SOLUSDT",1740796661289,77.0,148.84,148.83,468.0]
["binance-futures","SOLUSDT",1740796680618,442.0,148.9,148.89,98.0]
["binance-futures","SOLUSDT",1740796719197,218.0,148.82,148.81,87.0]
["binance-futures","SOLUSDT",1740796775029,267.0,148.9,148.89,73.0]
["binance-futures","SOLUSDT",1740796816350,100.0,148.72,148.71,387.0]
["binance-futures","SOLUSDT",1740796820647,257.0,148.69,148.68,25.0]
["binance-futures","SOLUSDT",1740796873138,354.0,148.49,148.48,46.0]
["binance-futures","SOLUSDT",1740796912019,760.0,148.68,148.67,301.0]
["binance-futures","SOLUSDT",1740796930726,407.0,148.54,148.53,40.0]
["binance-futures","SOLUSDT",1740796972810,109.0,148.44,148.43,235.0]
["binance-futures","SOLUSDT",1740797015945,287.0,148.59,148.58,96.0]
["binance-futures","SOLUSDT",1740797037500,128.0,148.63,148.62,167.0]
["binance-futures","SOLUSDT",1740797098043,147.0,148.66,148.65,742.0]
["binance-futures","SOLUSDT",1740797118935,440.0,148.76,148.75,179.0]
["binance-futures","SOLUSDT",1740797171046,118.0,147.86,147.85,650.0]
["binance-futures","SOLUSDT",1740797207348,179.0,147.96,147.95,154.0]
["binance-futures","SOLUSDT",1740797225643,86.0,147.72,147.71,84.0]
["binance-futures","SOLUSDT",1740797262103,209.0,147.39,147.38,209.0]
["binance-futures","SOLUSDT",1740797299508,442.0,147.37,147.36,97.0]
["binance-futures","SOLUSDT",1740797317886,195.0,147.32,147.31,359.0]
["binance-futures","SOLUSDT",1740797355653,40.0,147.41,147.4,72.0]
["binance-futures","SOLUSDT",1740797392087,104.0,147.7,147.69,470.0]
["binance-futures","SOLUSDT",1740797410068,319.0,147.73,147.72,1271.0]
["binance-futures","SOLUSDT",1740797448094,107.0,146.97,146.96,110.0]
["binance-futures","SOLUSDT",1740797498974,166.0,147.06,147.05,265.0]
["binance-futures","SOLUSDT",1740797536727,562.0,146.96,146.95,242.0]
["binance-futures","SOLUSDT",1740797575930,443.0,147.17,147.16,96.0]
["binance-futures","SOLUSDT",1740797594378,81.0,147.26,147.25,238.0]
["binance-futures","SOLUSDT",1740797631529,169.0,147.52,147.51,271.0]
["binance-futures","SOLUSDT",1740797649262,490.0,147.25,147.24,81.0]
["binance-futures","SOLUSDT",1740797686081,178.0,147.17,147.16,287.0]
["binance-futures","SOLUSDT",1740797723399,114.0,147.08,147.07,126.0]
["binance-futures","SOLUSDT",1740797742338,209.0,147.07,147.06,369.0]
["binance-futures","SOLUSDT",1740797801778,155.0,147.03,147.02,124.0]
["binance-futures","SOLUSDT",1740797823683,83.0,147.03,147.02,706.0]
["binance-futures","SOLUSDT",1740797881672,114.0,147.21,147.2,97.0]
["binance-futures","SOLUSDT",1740797921674,245.0,147.1,147.09,86.0]
["binance-futures","SOLUSDT",1740797942167,73.0,147.06,147.05,235.0]
["binance-futures","SOLUSDT",1740797985065,273.0,147.09,147.08,161.0]
["binance-futures","SOLUSDT",1740798025528,154.0,147.21,147.2,251.0]
["binance-futures","SOLUSDT",1740798045935,74.0,147.24,147.23,571.0]
["binance-futures","SOLUSDT",1740798086509,284.0,147.29,147.28,109.0]
["binance-futures","SOLUSDT",1740798140249,312.0,147.37,147.36,141.0]
["binance-futures","SOLUSDT",1740798144222,566.0,147.34,147.33,1503.0]
["binance-futures","SOLUSDT",1740798185914,480.0,147.38,147.37,81.0]
["binance-futures","SOLUSDT",1740798243614,128.0,147.44,147.43,147.0]
["binance-futures","SOLUSDT",1740798282931,661.0,147.49,147.48,267.0]
["binance-futures","SOLUSDT",1740798325100,175.0,147.47,147.46,301.0]
["binance-futures","SOLUSDT",1740798343932,456.0,147.29,147.28,395.0]
["binance-futures","SOLUSDT",1740798382791,126.0,146.56,146.55,254.0]
["binance-futures","SOLUSDT",1740798400250,34.0,146.59,146.58,324.0]
["binance-futures","SOLUSDT",1740798438821,187.0,146.65,146.64,219.0]
["binance-futures","SOLUSDT",1740798479520,273.0,146.65,146.64,902.0]
["binance-futures","SOLUSDT",1740798537704,416.0,146.65,146.64,707.0]
["binance-futures","SOLUSDT",1740798542278,368.0,146.67,146.66,484.0]
["binance-futures","SOLUSDT",1740798607260,355.0,146.61,146.6,604.0]
["binance-futures","SOLUSDT",1740798639107,152.0,146.63,146.62,104.0]
["binance-futures","SOLUSDT",1740798677971,155.0,146.95,146.94,106.0]
["binance-futures","SOLUSDT",1740798697262,669.0,146.94,146.93,229.0]
["binance-futures","SOLUSDT",1740798737614,147.0,147.13,147.12,123.0]
["binance-futures","SOLUSDT",1740798779758,121.0,147.02,147.01,265.0]
["binance-futures","SOLUSDT",1740798801920,422.0,147.1,147.09,209.0]
["binance-futures","SOLUSDT",1740798846622,36.0,147.11,147.1,478.0]
["binance-futures","SOLUSDT",1740798914501,232.0,147.07,147.06,216.0]
["binance-futures","SOLUSDT",1740798918960,268.0,147.06,147.05,102.0]
["binance-futures","SOLUSDT",1740798966191,101.0,147.0,146.99,416.0]
["binance-futures","SOLUSDT",1740799029876,302.0,146.9,146.89,640.0]
["binance-futures","SOLUSDT",1740799074189,662.0,146.95,146.94,203.0]
["binance-futures","SOLUSDT",1740799120548,204.0,146.94,146.93,245.0]
["binance-futures","SOLUSDT",1740799142603,95.0,146.9,146.89,227.0]
["binance-futures","SOLUSDT",1740799189771,212.0,147.05,147.04,183.0]
["binance-futures","SOLUSDT",1740799212542,242.0,147.02,147.01,97.0]
["binance-futures","SOLUSDT",1740799261858,297.0,146.94,146.93,80.0]
["binance-futures","SOLUSDT",1740799307374,350.0,147.1,147.09,22.0]
["binance-futures","SOLUSDT",1740799377401,188.0,146.96,146.95,394.0]
["binance-futures","SOLUSDT",1740799382680,245.0,146.96,146.95,359.0]
["binance-futures","SOLUSDT",1740799463510,177.0,146.96,146.95,143.0]
["binance-futures","SOLUSDT",1740799504326,338.0,146.95,146.94,81.0]
["binance-futures","SOLUSDT",1740799555523,58.0,146.88,146.87,413.0]
["binance-futures","SOLUSDT",1740799576362,120.0,146.93,146.92,89.0]
["binance-futures","SOLUSDT",1740799619792,245.0,146.69,146.68,68.0]
["binance-futures","SOLUSDT",1740799667895,132.0,146.76,146.75,207.0]
["binance-futures","SOLUSDT",1740799692390,1120.0,146.67,146.66,672.0]
["binance-futures","SOLUSDT",1740799744359,133.0,146.7,146.69,433.0]
["binance-futures","SOLUSDT",1740799807505,256.0,146.84,146.83,115.0]
["binance-futures","SOLUSDT",1740799852361,150.0,146.68,146.67,144.0]
["binance-futures","SOLUSDT",1740799858536,77.0,146.67,146.66,471.0]
["binance-futures","SOLUSDT",1740799916374,67.0,146.94,146.93,291.0]
["binance-futures","SOLUSDT",1740799959645,87.0,146.85,146.84,329.0]
["binance-futures","SOLUSDT",1740800005115,35.0,146.78,146.77,366.0]
["binance-futures","SOLUSDT",1740800028259,69.0,146.84,146.83,475.0]
["binance-futures","SOLUSDT",1740800070338,253.0,147.08,147.07,24.0]
["binance-futures","SOLUSDT",1740800089877,142.0,147.07,147.06,123.0]
["binance-futures","SOLUSDT",1740800133977,131.0,147.03,147.02,87.0]
["binance-futures","SOLUSDT",1740800176321,173.0,146.93,146.92,130.0]
["binance-futures","SOLUSDT",1740800240251,156.0,146.82,146.81,313.0]
["binance-futures","SOLUSDT",1740800245308,174.0,146.85,146.84,42.0]
["binance-futures","SOLUSDT",1740800307363,67.0,147.04,147.03,151.0]
["binance-futures","SOLUSDT",1740800327579,2440.0,147.05,147.04,117.0]
["binance-futures","SOLUSDT",1740800396562,252.0,147.09,147.08,62.0]
["binance-futures","SOLUSDT",1740800417132,53.0,147.1,147.09,746.0]
["binance-futures","SOLUSDT",1740800460405,132.0,147.02,147.01,259.0]
["binance-futures","SOLUSDT",1740800503178,343.0,147.01,147.0,60.0]
["binance-futures","SOLUSDT",1740800524451,408.0,146.94,146.93,24.0]
["binance-futures","SOLUSDT",1740800576609,209.0,146.82,146.81,654.0]
["binance-futures","SOLUSDT",1740800637101,372.0,146.52,146.51,37.0]
["binance-futures","SOLUSDT",1740800685145,10.0,146.5,146.49,279.0]
["binance-futures","SOLUSDT",1740800690723,92.0,146.46,146.45,422.0]
["binance-futures","SOLUSDT",1740800750065,129.0,146.33,146.32,267.0]
["binance-futures","SOLUSDT",1740800794860,11823.0,146.37,146.36,125.0]
["binance-futures","SOLUSDT",1740800839327,826.0,146.35,146.34,272.0]
["binance-futures","SOLUSDT",1740800860368,300.0,146.36,146.35,225.0]
["binance-futures","SOLUSDT",1740800905129,154.0,146.56,146.55,142.0]
["binance-futures","SOLUSDT",1740800926661,569.0,146.59,146.58,56.0]
["binance-futures","SOLUSDT",1740800973246,66.0,146.65,146.64,611.0]
["binance-futures","SOLUSDT",1740801024370,229.0,146.63,146.62,110.0]
["binance-futures","SOLUSDT",1740801092130,130.0,146.5,146.49,242.0]
["binance-futures","SOLUSDT",1740801097023,239.0,146.51,146.5,15.0]
["binance-futures","SOLUSDT",1740801156878,302.0,146.59,146.58,63.0]
["binance-futures","SOLUSDT",1740801176519,1096.0,146.59,146.58,81.0]
["binance-futures","SOLUSDT",1740801250604,133.0,146.48,146.47,320.0]
["binance-futures","SOLUSDT",1740801274880,675.0,146.46,146.45,29.0]
["binance-futures","SOLUSDT",1740801322262,52.0,146.22,146.21,332.0]
["binance-futures","SOLUSDT",1740801367027,224.0,146.13,146.12,104.0]
["binance-futures","SOLUSDT",1740801390246,277.0,146.1,146.09,165.0]
["binance-futures","SOLUSDT",1740801429034,279.0,145.74,145.73,88.0]
["binance-futures","SOLUSDT",1740801485085,127.0,145.71,145.7,683.0]
["binance-futures","SOLUSDT",1740801525584,599.0,145.57,145.56,71.0]
["binance-futures","SOLUSDT",1740801530104,191.0,145.55,145.54,120.0]
["binance-futures","SOLUSDT",1740801589432,602.0,145.66,145.65,174.0]
["binance-futures","SOLUSDT",1740801633528,107.0,145.66,145.65,245.0]
["binance-futures","SOLUSDT",1740801652226,760.0,145.38,145.37,801.0]
["binance-futures","SOLUSDT",1740801689952,1182.0,145.39,145.38,19.0]
["binance-futures","SOLUSDT",1740801731078,74.0,145.47,145.46,431.0]
["binance-futures","SOLUSDT",1740801753710,30.0,145.35,145.34,734.0]
["binance-futures","SOLUSDT",1740801797216,142.0,145.52,145.51,262.0]
["binance-futures","SOLUSDT",1740801839369,37.0,145.66,145.65,378.0]
["binance-futures","SOLUSDT",1740801894231,529.0,145.96,145.95,36.0]
["binance-futures","SOLUSDT",1740801937428,314.0,145.89,145.88,281.0]
["binance-futures","SOLUSDT",1740801959929,545.0,145.73,145.72,71.0]
["binance-futures","SOLUSDT",1740802003830,188.0,145.64,145.63,221.0]
["binance-futures","SOLUSDT",1740802029854,2.0,145.8,145.79,540.0]
["binance-futures","SOLUSDT",1740802074407,192.0,145.77,145.76,94.0]
["binance-futures","SOLUSDT",1740802123771,271.0,145.92,145.91,155.0]
["binance-futures","SOLUSDT",1740802171367,249.0,145.96,145.95,42.0]
["binance-futures","SOLUSDT",1740802192199,428.0,146.04,146.03,85.0]
["binance-futures","SOLUSDT",1740802232598,245.0,146.32,146.31,264.0]
["binance-futures","SOLUSDT",1740802286091,336.0,146.42,146.41,94.0]
["binance-futures","SOLUSDT",1740802326134,105.0,146.45,146.44,447.0]
["binance-futures","SOLUSDT",1740802330475,4109.0,146.52,146.51,156.0]
["binance-futures","SOLUSDT",1740802383571,142.0,146.31,146.3,527.0]
["binance-futures","SOLUSDT",1740802423105,164.0,146.21,146.2,208.0]
["binance-futures","SOLUSDT",1740802443477,383.0,146.3,146.29,73.0]
["binance-futures","SOLUSDT",1740802485966,137.0,146.41,146.4,208.0]
["binance-futures","SOLUSDT",1740802528010,214.0,146.41,146.4,174.0]
["binance-futures","SOLUSDT",1740802549124,291.0,146.48,146.47,100.0]
["binance-futures","SOLUSDT",1740802593828,93.0,146.35,146.34,383.0]
["binance-futures","SOLUSDT",1740802640494,109.0,146.33,146.32,145.0]
["binance-futures","SOLUSDT",1740802707049,316.0,146.3,146.29,334.0]
["binance-futures","SOLUSDT",1740802761136,203.0,146.28,146.27,250.0]
["binance-futures","SOLUSDT",1740802784241,226.0,146.27,146.26,121.0]
["binance-futures","SOLUSDT",1740802830118,442.0,146.32,146.31,16.0]
["binance-futures","SOLUSDT",1740802857804,201.0,146.38,146.37,89.0]
["binance-futures","SOLUSDT",1740802899806,103.0,146.26,146.25,511.0]
["binance-futures","SOLUSDT",1740802951993,240.0,146.29,146.28,343.0]
["binance-futures","SOLUSDT",1740803004851,284.0,146.25,146.24,921.0]
["binance-futures","SOLUSDT",1740803028133,141.0,146.08,146.07,375.0]
["binance-futures","SOLUSDT",1740803077014,182.0,146.08,146.07,581.0]
["binance-futures","SOLUSDT",1740803141221,87.0,146.17,146.16,297.0]
["binance-futures","SOLUSDT",1740803193581,118.0,146.18,146.17,560.0]
["binance-futures","SOLUSDT",1740803241076,72.0,146.42,146.41,159.0]
["binance-futures","SOLUSDT",1740803265953,229.0,146.44,146.43,203.0]
["binance-futures","SOLUSDT",1740803317434,193.0,146.39,146.38,261.0]
["binance-futures","SOLUSDT",1740803344544,108.0,146.4,146.39,218.0]
["binance-futures","SOLUSDT",1740803399136,441.0,146.27,146.26,55.0]
["binance-futures","SOLUSDT",1740803443828,124.0,146.05,146.04,241.0]
["binance-futures","SOLUSDT",1740803464196,115.0,145.84,145.83,48.0]
["binance-futures","SOLUSDT",1740803509322,695.0,145.84,145.83,10.0]
["binance-futures","SOLUSDT",1740803548505,41.0,146.06,146.05,301.0]
["binance-futures","SOLUSDT",1740803606309,76.0,145.8,145.79,276.0]
["binance-futures","SOLUSDT",1740803648872,62.0,145.72,145.71,162.0]
["binance-futures","SOLUSDT",1740803669379,84.0,145.69,145.68,190.0]
["binance-futures","SOLUSDT",1740803712958,24.0,145.88,145.87,497.0]
["binance-futures","SOLUSDT",1740803755746,144.0,145.88,145.87,140.0]
["binance-futures","SOLUSDT",1740803784187,29.0,145.9,145.89,352.0]
["binance-futures","SOLUSDT",1740803824869,11.0,145.97,145.96,6.0]
["binance-futures","SOLUSDT",1740803880015,48.0,146.21,146.2,508.0]
["binance-futures","SOLUSDT",1740803884152,136.0,146.21,146.2,134.0]
["binance-futures","SOLUSDT",1740803922072,141.0,146.26,146.25,461.0]
["binance-futures","SOLUSDT",1740803979702,428.0,146.18,146.17,61.0]
["binance-futures","SOLUSDT",1740804023622,15.0,146.16,146.15,309.0]
["binance-futures","SOLUSDT",1740804067001,65.0,146.19,146.18,321.0]
["binance-futures","SOLUSDT",1740804088088,962.0,146.28,146.27,130.0]
["binance-futures","SOLUSDT",1740804136674,142.0,146.26,146.25,123.0]
["binance-futures","SOLUSDT",1740804159240,406.0,146.05,146.04,76.0]
["binance-futures","SOLUSDT",1740804205541,148.0,146.17,146.16,115.0]
["binance-futures","SOLUSDT",1740804253250,219.0,146.14,146.13,201.0]
["binance-futures","SOLUSDT",1740804324191,71.0,146.16,146.15,169.0]
["binance-futures","SOLUSDT",1740804329221,166.0,146.24,146.23,144.0]
["binance-futures","SOLUSDT",1740804377137,144.0,146.24,146.23,107.0]
["binance-futures","SOLUSDT",1740804434845,9.0,146.06,146.05,249.0]
["binance-futures","SOLUSDT",1740804477808,74.0,146.27,146.26,178.0]
["binance-futures","SOLUSDT",1740804500756,159.0,146.32,146.31,74.0]
["binance-futures","SOLUSDT",1740804546751,212.0,146.34,146.33,38.0]
["binance-futures","SOLUSDT",1740804590603,494.0,146.35,146.34,372.0]
["binance-futures","SOLUSDT",1740804620238,200.0,146.3,146.29,73.0]
["binance-futures","SOLUSDT",1740804658941,174.0,146.33,146.32,46.0]
["binance-futures","SOLUSDT",1740804723544,118.0,146.12,146.11,219.0]
["binance-futures","SOLUSDT",1740804727927,107.0,146.19,146.18,144.0]
["binance-futures","SOLUSDT",1740804776543,77.0,146.47,146.46,650.0]
["binance-futures","SOLUSDT",1740804838834,786.0,146.8,146.79,51.0]
["binance-futures","SOLUSDT",1740804883308,248.0,146.72,146.71,94.0]
["binance-futures","SOLUSDT",1740804926295,333.0,146.99,146.98,68.0]
["binance-futures","SOLUSDT",1740804947990,67.0,146.81,146.8,140.0]
["binance-futures","SOLUSDT",1740804994205,110.0,146.77,146.76,166.0]
["binance-futures","SOLUSDT",1740805020906,737.0,146.7,146.69,312.0]
["binance-futures","SOLUSDT",1740805068948,242.0,146.69,146.68,42.0]
["binance-futures","SOLUSDT",1740805115454,471.0,146.75,146.74,77.0]
["binance-futures","SOLUSDT",1740805183820,458.0,146.7,146.69,213.0]
["binance-futures","SOLUSDT",1740805188783,349.0,146.68,146.67,38.0]
["binance-futures","SOLUSDT",1740805231672,209.0,146.56,146.55,139.0]
["binance-futures","SOLUSDT",1740805292363,24.0,146.26,146.25,738.0]
["binance-futures","SOLUSDT",1740805335037,492.0,146.11,146.1,827.0]
["binance-futures","SOLUSDT",1740805356629,88.0,146.04,146.03,263.0]
["binance-futures","SOLUSDT",1740805397050,96.0,145.87,145.86,299.0]
["binance-futures","SOLUSDT",1740805442147,366.0,145.87,145.86,201.0]
["binance-futures","SOLUSDT",1740805463863,49.0,145.93,145.92,227.0]
["binance-futures","SOLUSDT",1740805526884,98.0,145.94,145.93,330.0]
["binance-futures","SOLUSDT",1740805575712,171.0,145.88,145.87,108.0]
["binance-futures","SOLUSDT",1740805624966,607.0,145.9,145.89,374.0]
["binance-futures","SOLUSDT",1740805631284,160.0,145.91,145.9,260.0]
["binance-futures","SOLUSDT",1740805692283,47.0,145.83,145.82,745.0]
["binance-futures","SOLUSDT",1740805740007,165.0,145.74,145.73,137.0]
["binance-futures","SOLUSDT",1740805787289,291.0,145.81,145.8,30.0]
["binance-futures","SOLUSDT",1740805809377,82.0,145.77,145.76,175.0]
["binance-futures","SOLUSDT",1740805853453,540.0,145.89,145.88,34.0]
["binance-futures","SOLUSDT",1740805876971,222.0,145.99,145.98,443.0]
["binance-futures","SOLUSDT",1740805928823,196.0,146.09,146.08,475.0]
["binance-futures","SOLUSDT",1740805977218,724.0,146.17,146.16,76.0]
["binance-futures","SOLUSDT",1740806047017,517.0,145.93,145.92,236.0]
["binance-futures","SOLUSDT",1740806051915,380.0,145.93,145.92,179.0]
["binance-futures","SOLUSDT",1740806117797,73.0,145.93,145.92,340.0]
["binance-futures","SOLUSDT",1740806169058,222.0,146.04,146.03,114.0]
["binance-futures","SOLUSDT",1740806216511,150.0,145.89,145.88,319.0]
["binance-futures","SOLUSDT",1740806242643,44.0,145.91,145.9,331.0]
["binance-futures","SOLUSDT",1740806291877,120.0,145.85,145.84,312.0]
["binance-futures","SOLUSDT",1740806343858,249.0,145.72,145.71,106.0]
["binance-futures","SOLUSDT",1740806369167,231.0,145.78,145.77,186.0]
["binance-futures","SOLUSDT",1740806434738,248.0,145.76,145.75,183.0]
["binance-futures","SOLUSDT",1740806484761,281.0,145.47,145.46,157.0]
["binance-futures","SOLUSDT",1740806524231,280.0,145.37,145.36,190.0]
["binance-futures","SOLUSDT",1740806529257,220.0,145.38,145.37,211.0]
["binance-futures","SOLUSDT",1740806592761,294.0,145.34,145.33,420.0]
["binance-futures","SOLUSDT",1740806637202,539.0,145.33,145.32,192.0]
["binance-futures","SOLUSDT",1740806681447,321.0,145.25,145.24,955.0]
["binance-futures","SOLUSDT",1740806703798,457.0,145.2,145.19,226.0]
["binance-futures","SOLUSDT",1740806746752,770.0,145.3,145.29,356.0]
["binance-futures","SOLUSDT",1740806768152,43.0,145.28,145.27,477.0]
["binance-futures","SOLUSDT",1740806812428,620.0,145.3,145.29,202.0]
["binance-futures","SOLUSDT",1740806861068,343.0,145.27,145.26,601.0]
["binance-futures","SOLUSDT",1740806931455,92.0,145.23,145.22,613.0]
["binance-futures","SOLUSDT",1740806937525,291.0,145.25,145.24,253.0]
["binance-futures","SOLUSDT",1740807005419,618.0,145.23,145.22,1117.0]
["binance-futures","SOLUSDT",1740807050681,179.0,145.15,145.14,52.0]
["binance-futures","SOLUSDT",1740807100277,148.0,145.23,145.22,421.0]
["binance-futures","SOLUSDT",1740807128208,264.0,145.11,145.1,311.0]
["binance-futures","SOLUSDT",1740807177325,330.0,145.17,145.16,198.0]
["binance-futures","SOLUSDT",1740807226139,740.0,145.28,145.27,98.0]
["binance-futures","SOLUSDT",1740807250520,1621.0,145.24,145.23,70.0]
["binance-futures","SOLUSDT",1740807305548,70.0,145.23,145.22,323.0]
["binance-futures","SOLUSDT",1740807373497,3.0,145.23,145.22,449.0]
["binance-futures","SOLUSDT",1740807426746,248.0,145.27,145.26,500.0]
["binance-futures","SOLUSDT",1740807431399,114.0,145.33,145.32,795.0]
["binance-futures","SOLUSDT",1740807498370,330.0,145.32,145.31,10.0]
["binance-futures","SOLUSDT",1740807554725,251.0,145.27,145.26,195.0]
["binance-futures","SOLUSDT",1740807581460,341.0,145.26,145.25,84.0]
["binance-futures","SOLUSDT",1740807635809,530.0,145.14,145.13,176.0]
["binance-futures","SOLUSDT",1740807685530,105.0,145.21,145.2,279.0]
["binance-futures","SOLUSDT",1740807711454,179.0,145.12,145.11,66.0]
["binance-futures","SOLUSDT",1740807766093,269.0,145.09,145.08,136.0]
["binance-futures","SOLUSDT",1740807816654,40.0,144.91,144.9,288.0]
["binance-futures","SOLUSDT",1740807879840,34.0,144.92,144.91,563.0]
["binance-futures","SOLUSDT",1740807923767,634.0,144.81,144.8,1101.0]
["binance-futures","SOLUSDT",1740807945095,904.0,144.85,144.84,400.0]
["binance-futures","SOLUSDT",1740807992624,1090.0,144.85,144.84,158.0]
["binance-futures","SOLUSDT",1740808044070,646.0,144.9,144.89,203.0]
["binance-futures","SOLUSDT",1740808067656,72.0,144.87,144.86,375.0]
["binance-futures","SOLUSDT",1740808116307,132.0,144.88,144.87,262.0]
["binance-futures","SOLUSDT",1740808162410,81.0,144.88,144.87,473.0]
["binance-futures","SOLUSDT",1740808190631,183.0,144.9,144.89,523.0]
["binance-futures","SOLUSDT",1740808241834,546.0,144.9,144.89,268.0]
["binance-futures","SOLUSDT",1740808311414,179.0,145.16,145.15,402.0]
["binance-futures","SOLUSDT",1740808361266,255.0,145.21,145.2,254.0]
["binance-futures","SOLUSDT",1740808368603,733.0,145.17,145.16,587.0]
["binance-futures","SOLUSDT",1740808442909,645.0,145.13,145.12,298.0]
["binance-futures","SOLUSDT",1740808500101,787.0,145.09,145.08,178.0]
["binance-futures","SOLUSDT",1740808524069,257.0,144.96,144.95,168.0]
["binance-futures","SOLUSDT",1740808575926,96.0,144.83,144.82,291.0]
["binance-futures","SOLUSDT",1740808626124,349.0,144.73,144.72,434.0]
["binance-futures","SOLUSDT",1740808653282,108.0,144.69,144.68,151.0]
["binance-futures","SOLUSDT",1740808702730,139.0,144.64,144.63,287.0]
["binance-futures","SOLUSDT",1740808750681,403.0,144.59,144.58,952.0]
["binance-futures","SOLUSDT",1740808815381,377.0,144.57,144.56,199.0]
["binance-futures","SOLUSDT",1740808860105,243.0,144.64,144.63,150.0]
["binance-futures","SOLUSDT",1740808881880,1385.0,144.66,144.65,51.0]
["binance-futures","SOLUSDT",1740808926557,163.0,144.64,144.63,350.0]
["binance-futures","SOLUSDT",1740808971455,1058.0,144.66,144.65,103.0]
["binance-futures","SOLUSDT",1740808994604,741.0,144.64,144.63,49.0]
["binance-futures","SOLUSDT",1740809042037,587.0,144.53,144.52,123.0]
["binance-futures","SOLUSDT",1740809095092,242.0,144.62,144.61,951.0]
["binance-futures","SOLUSDT",1740809117946,777.0,144.42,144.41,153.0]
["binance-futures","SOLUSDT",1740809162332,204.0,144.33,144.32,509.0]
["binance-futures","SOLUSDT",1740809224074,99.0,144.34,144.33,747.0]
["binance-futures","SOLUSDT",1740809234037,209.0,144.41,144.4,539.0]
["binance-futures","SOLUSDT",1740809315101,492.0,144.36,144.35,108.0]
["binance-futures","SOLUSDT",1740809339504,427.0,144.35,144.34,184.0]
["binance-futures","SOLUSDT",1740809385388,657.0,144.35,144.34,336.0]
["binance-futures","SOLUSDT",1740809410072,179.0,144.36,144.35,411.0]
["binance-futures","SOLUSDT",1740809459227,1085.0,144.33,144.32,294.0]
["binance-futures","SOLUSDT",1740809503451,563.0,144.18,144.17,642.0]
["binance-futures","SOLUSDT",1740809523292,4793.0,144.2,144.19,524.0]
["binance-futures","SOLUSDT",1740809567345,162.0,144.26,144.25,439.0]
["binance-futures","SOLUSDT",1740809619407,19262.0,144.35,144.34,1334.0]
["binance-futures","SOLUSDT",1740809687156,224.0,144.33,144.32,104.0]
["binance-futures","SOLUSDT",1740809732605,38.0,144.24,144.23,1056.0]
["binance-futures","SOLUSDT",1740809753652,810.0,144.21,144.2,128.0]
["binance-futures","SOLUSDT",1740809797392,608.0,144.0,143.99,32.0]
["binance-futures","SOLUSDT",1740809834258,1455.0,143.96,143.95,973.0]
["binance-futures","SOLUSDT",1740809853463,146.0,143.86,143.85,459.0]
["binance-futures","SOLUSDT",1740809892542,2472.0,143.81,143.8,128.0]
["binance-futures","SOLUSDT",1740809948339,96.0,143.73,143.72,77.0]
["binance-futures","SOLUSDT",1740809952797,270.0,143.77,143.76,372.0]
["binance-futures","SOLUSDT",1740809990416,3.0,143.62,143.61,498.0]
["binance-futures","SOLUSDT",1740810041037,134.0,143.56,143.55,1430.0]
["binance-futures","SOLUSDT",1740810053062,369.0,143.53,143.52,395.0]
["binance-futures","SOLUSDT",1740810121920,511.0,143.56,143.55,172.0]
["binance-futures","SOLUSDT",1740810142511,749.0,143.64,143.63,1087.0]
["binance-futures","SOLUSDT",1740810187048,1010.0,143.62,143.61,17.0]
["binance-futures","SOLUSDT",1740810208210,278.0,143.78,143.77,182.0]
["binance-futures","SOLUSDT",1740810249895,1463.0,143.88,143.87,119.0]
["binance-futures","SOLUSDT",1740810294806,331.0,143.79,143.78,269.0]
["binance-futures","SOLUSDT",1740810360098,1415.0,143.62,143.61,210.0]
["binance-futures","SOLUSDT",1740810365345,317.0,143.61,143.6,232.0]
["binance-futures","SOLUSDT",1740810414911,505.0,143.5,143.49,111.0]
["binance-futures","SOLUSDT",1740810478918,137.0,143.49,143.48,576.0]
["binance-futures","SOLUSDT",1740810529068,924.0,143.43,143.42,108.0]
["binance-futures","SOLUSDT",1740810551845,333.0,143.39,143.38,763.0]
["binance-futures","SOLUSDT",1740810600094,227.0,143.43,143.42,797.0]
["binance-futures","SOLUSDT",1740810643552,449.0,143.52,143.51,220.0]
["binance-futures","SOLUSDT",1740810667875,1270.0,143.42,143.41,156.0]
["binance-futures","SOLUSDT",1740810707424,425.0,143.35,143.34,376.0]
["binance-futures","SOLUSDT",1740810762737,942.0,143.52,143.51,426.0]
["binance-futures","SOLUSDT",1740810767295,304.0,143.45,143.44,251.0]
["binance-futures","SOLUSDT",1740810808260,444.0,143.67,143.66,310.0]
["binance-futures","SOLUSDT",1740810867492,41.0,143.71,143.7,786.0]
["binance-futures","SOLUSDT",1740810907589,535.0,143.75,143.74,145.0]
["binance-futures","SOLUSDT",1740810923661,219.0,143.76,143.75,361.0]
["binance-futures","SOLUSDT",1740810970237,209.0,143.99,143.98,270.0]
["binance-futures","SOLUSDT",1740811012336,122.0,144.0,143.99,499.0]
["binance-futures","SOLUSDT",1740811032318,91.0,144.01,144.0,1610.0]
["binance-futures","SOLUSDT",1740811074226,37.0,144.07,144.06,903.0]
["binance-futures","SOLUSDT",1740811117846,479.0,143.95,143.94,123.0]
["binance-futures","SOLUSDT",1740811180309,233.0,144.08,144.07,284.0]
["binance-futures","SOLUSDT",1740811184867,324.0,144.11,144.1,134.0]
["binance-futures","SOLUSDT",1740811229185,868.0,144.0,143.99,154.0]
["binance-futures","SOLUSDT",1740811296228,25.0,143.91,143.9,441.0]
["binance-futures","SOLUSDT",1740811346604,427.0,143.88,143.87,136.0]
["binance-futures","SOLUSDT",1740811371470,335.0,143.89,143.88,120.0]
["binance-futures","SOLUSDT",1740811419521,184.0,144.12,144.11,168.0]
["binance-futures","SOLUSDT",1740811467423,266.0,144.06,144.05,265.0]
["binance-futures","SOLUSDT",1740811494216,399.0,144.12,144.11,288.0]
["binance-futures","SOLUSDT",1740811539345,73.0,144.17,144.16,305.0]
["binance-futures","SOLUSDT",1740811606031,615.0,144.19,144.18,198.0]
["binance-futures","SOLUSDT",1740811655574,345.0,144.06,144.05,1892.0]
["binance-futures","SOLUSDT",1740811660852,478.0,144.02,144.01,238.0]
["binance-futures","SOLUSDT",1740811734185,328.0,143.99,143.98,1.0]
["binance-futures","SOLUSDT",1740811789260,341.0,143.94,143.93,584.0]
["binance-futures","SOLUSDT",1740811810717,505.0,143.85,143.84,6.0]
["binance-futures","SOLUSDT",1740811866606,705.0,143.74,143.73,365.0]
["binance-futures","SOLUSDT",1740811915369,138.0,143.62,143.61,284.0]
["binance-futures","SOLUSDT",1740811937566,870.0,143.51,143.5,387.0]
["binance-futures","SOLUSDT",1740811990213,349.0,143.58,143.57,253.0]
["binance-futures","SOLUSDT",1740812044586,380.0,143.66,143.65,77.0]
["binance-futures","SOLUSDT",1740812116840,304.0,143.72,143.71,51.0]
["binance-futures","SOLUSDT",1740812123414,204.0,143.71,143.7,92.0]
["binance-futures","SOLUSDT",1740812197530,283.0,143.67,143.66,329.0]
["binance-futures","SOLUSDT",1740812255480,102.0,143.72,143.71,311.0]
["binance-futures","SOLUSDT",1740812308522,440.0,143.69,143.68,751.0]
["binance-futures","SOLUSDT",1740812334405,31.0,143.68,143.67,260.0]
["binance-futures","SOLUSDT",1740812392426,235.0,143.75,143.74,411.0]
["binance-futures","SOLUSDT",1740812442132,131.0,143.66,143.65,614.0]
["binance-futures","SOLUSDT",1740812468175,332.0,143.61,143.6,262.0]
["binance-futures","SOLUSDT",1740812514367,680.0,143.52,143.51,188.0]
["binance-futures","SOLUSDT",1740812586428,165.0,143.44,143.43,824.0]
["binance-futures","SOLUSDT",1740812639650,26.0,143.42,143.41,614.0]
["binance-futures","SOLUSDT",1740812645538,235.0,143.42,143.41,260.0]
["binance-futures","SOLUSDT",1740812720037,459.0,143.39,143.38,108.0]
["binance-futures","SOLUSDT",1740812767177,8.0,143.24,143.23,9.0]
["binance-futures","SOLUSDT",1740812806769,335.0,143.07,143.06,188.0]
["binance-futures","SOLUSDT",1740812827677,41.0,143.07,143.06,1603.0]
["binance-futures","SOLUSDT",1740812870046,590.0,142.93,142.92,424.0]
["binance-futures","SOLUSDT",1740812890603,519.0,142.96,142.95,404.0]
["binance-futures","SOLUSDT",1740812935072,693.0,142.96,142.95,395.0]
["binance-futures","SOLUSDT",1740812983650,226.0,143.02,143.01,185.0]
["binance-futures","SOLUSDT",1740813048785,40.0,143.08,143.07,520.0]
["binance-futures","SOLUSDT",1740813054187,217.0,143.07,143.06,130.0]
["binance-futures","SOLUSDT",1740813121746,1037.0,143.11,143.1,170.0]
["binance-futures","SOLUSDT",1740813173515,255.0,142.95,142.94,475.0]
["binance-futures","SOLUSDT",1740813227197,798.0,143.0,142.99,17.0]
["binance-futures","SOLUSDT",1740813255185,921.0,143.05,143.04,351.0]
["binance-futures","SOLUSDT",1740813310007,29.0,143.03,143.02,537.0]
["binance-futures","SOLUSDT",1740813359505,171.0,143.1,143.09,702.0]
["binance-futures","SOLUSDT",1740813386283,523.0,143.07,143.06,43.0]
["binance-futures","SOLUSDT",1740813433362,489.0,142.8,142.79,324.0]
["binance-futures","SOLUSDT",1740813505020,478.0,142.95,142.94,612.0]
["binance-futures","SOLUSDT",1740813556494,337.0,142.9,142.89,321.0]
["binance-futures","SOLUSDT",1740813561886,97.0,142.87,142.86,186.0]
["binance-futures","SOLUSDT",1740813631469,68.0,142.84,142.83,1013.0]
["binance-futures","SOLUSDT",1740813680179,672.0,142.97,142.96,52.0]
["binance-futures","SOLUSDT",1740813702965,915.0,142.96,142.95,90.0]
["binance-futures","SOLUSDT",1740813754270,561.0,142.83,142.82,130.0]
["binance-futures","SOLUSDT",1740813800829,51.0,142.71,142.7,362.0]
["binance-futures","SOLUSDT",1740813823444,255.0,142.73,142.72,474.0]
["binance-futures","SOLUSDT",1740813876723,665.0,142.85,142.84,68.0]
["binance-futures","SOLUSDT",1740813927406,375.0,142.7,142.69,48.0]
["binance-futures","SOLUSDT",1740813998260,194.0,142.71,142.7,163.0]
["binance-futures","SOLUSDT",1740814052272,96.0,142.59,142.58,680.0]
["binance-futures","SOLUSDT",1740814076807,328.0,142.59,142.58,10.0]
["binance-futures","SOLUSDT",1740814128615,95.0,142.6,142.59,276.0]
["binance-futures","SOLUSDT",1740814183387,167.0,142.68,142.67,247.0]
["binance-futures","SOLUSDT",1740814208068,352.0,142.75,142.74,520.0]
["binance-futures","SOLUSDT",1740814258818,579.0,142.79,142.78,99.0]
["binance-futures","SOLUSDT",1740814306306,926.0,142.67,142.66,57.0]
["binance-futures","SOLUSDT",1740814333329,199.0,142.59,142.58,221.0]
["binance-futures","SOLUSDT",1740814379006,35.0,142.36,142.35,379.0]
["binance-futures","SOLUSDT",1740814440821,482.0,142.6,142.59,10.0]
["binance-futures","SOLUSDT",1740814493135,80.0,142.64,142.63,322.0]
["binance-futures","SOLUSDT",1740814499895,1229.0,142.6,142.59,22.0]
["binance-futures","SOLUSDT",1740814570254,335.0,142.86,142.85,82.0]
["binance-futures","SOLUSDT",1740814619549,357.0,142.58,142.57,28.0]
["binance-futures","SOLUSDT",1740814642371,85.0,142.55,142.54,590.0]
["binance-futures","SOLUSDT",1740814693020,518.0,142.54,142.53,54.0]
["binance-futures","SOLUSDT",1740814741850,27.0,142.36,142.35,551.0]
["binance-futures","SOLUSDT",1740814757559,156.0,142.39,142.38,692.0]
["binance-futures","SOLUSDT",1740814804310,373.0,142.33,142.32,87.0]
["binance-futures","SOLUSDT",1740814848991,338.0,142.2,142.19,314.0]
["binance-futures","SOLUSDT",1740814909358,172.0,142.35,142.34,175.0]
["binance-futures","SOLUSDT",1740814953000,339.0,142.44,142.43,156.0]
["binance-futures","SOLUSDT",1740814974759,476.0,142.39,142.38,215.0]
["binance-futures","SOLUSDT",1740815023061,317.0,142.64,142.63,65.0]
["binance-futures","SOLUSDT",1740815075124,185.0,142.62,142.61,357.0]
["binance-futures","SOLUSDT",1740815100582,172.0,142.62,142.61,261.0]
["binance-futures","SOLUSDT",1740815145409,146.0,142.75,142.74,216.0]
["binance-futures","SOLUSDT",1740815193552,240.0,142.61,142.6,427.0]
["binance-futures","SOLUSDT",1740815218593,73.0,142.43,142.42,250.0]
["binance-futures","SOLUSDT",1740815267672,67.0,142.49,142.48,335.0]
["binance-futures","SOLUSDT",1740815341343,177.0,142.4,142.39,162.0]
["binance-futures","SOLUSDT",1740815388887,314.0,142.68,142.67,334.0]
["binance-futures","SOLUSDT",1740815434927,397.0,142.78,142.77,572.0]
["binance-futures","SOLUSDT",1740815456124,92.0,142.88,142.87,415.0]
["binance-futures","SOLUSDT",1740815505583,446.0,142.77,142.76,123.0]
["binance-futures","SOLUSDT",1740815531047,553.0,142.77,142.76,1217.0]
["binance-futures","SOLUSDT",1740815589119,438.0,142.69,142.68,277.0]
["binance-futures","SOLUSDT",1740815658577,347.0,142.61,142.6,611.0]
["binance-futures","SOLUSDT",1740815675671,117.0,142.63,142.62,696.0]
["binance-futures","SOLUSDT",1740815729627,31.0,142.86,142.85,1000.0]
["binance-futures","SOLUSDT",1740815781698,268.0,142.82,142.81,393.0]
["binance-futures","SOLUSDT",1740815862972,444.0,142.6,142.59,32.0]
["binance-futures","SOLUSDT",1740815925268,774.0,142.55,142.54,88.0]
["binance-futures","SOLUSDT",1740815953869,597.0,142.48,142.47,76.0]
["binance-futures","SOLUSDT",1740816011486,19.0,142.63,142.62,861.0]
["binance-futures","SOLUSDT",1740816057561,117.0,142.76,142.75,265.0]
["binance-futures","SOLUSDT",1740816079176,118.0,142.72,142.71,98.0]
["binance-futures","SOLUSDT",1740816130175,129.0,142.62,142.61,199.0]
["binance-futures","SOLUSDT",1740816199607,157.0,142.81,142.8,194.0]
["binance-futures","SOLUSDT",1740816204583,282.0,142.78,142.77,85.0]
["binance-futures","SOLUSDT",1740816249025,213.0,142.77,142.76,30.0]
["binance-futures","SOLUSDT",1740816311886,30.0,142.83,142.82,847.0]
["binance-futures","SOLUSDT",1740816360849,6.0,142.95,142.94,257.0]
["binance-futures","SOLUSDT",1740816408210,94.0,142.94,142.93,255.0]
["binance-futures","SOLUSDT",1740816429925,357.0,143.07,143.06,72.0]
["binance-futures","SOLUSDT",1740816469180,428.0,143.1,143.09,616.0]
["binance-futures","SOLUSDT",1740816489497,421.0,143.14,143.13,75.0]
["binance-futures","SOLUSDT",1740816534113,158.0,143.21,143.2,887.0]
["binance-futures","SOLUSDT",1740816581528,204.0,143.16,143.15,202.0]
["binance-futures","SOLUSDT",1740816644429,361.0,143.02,143.01,380.0]
["binance-futures","SOLUSDT",1740816658053,566.0,142.95,142.94,290.0]
["binance-futures","SOLUSDT",1740816714889,202.0,143.01,143.0,334.0]
["binance-futures","SOLUSDT",1740816788523,376.0,142.99,142.98,31.0]
["binance-futures","SOLUSDT",1740816839035,168.0,143.11,143.1,844.0]
["binance-futures","SOLUSDT",1740816862914,248.0,143.08,143.07,597.0]
["binance-futures","SOLUSDT",1740816914502,128.0,143.18,143.17,540.0]
["binance-futures","SOLUSDT",1740816958249,94.0,143.43,143.42,53.0]
["binance-futures","SOLUSDT",1740816978239,8.0,143.4,143.39,337.0]
["binance-futures","SOLUSDT",1740817016816,5.0,143.65,143.64,253.0]
["binance-futures","SOLUSDT",1740817073861,313.0,143.43,143.42,335.0]
["binance-futures","SOLUSDT",1740817078946,525.0,143.43,143.42,512.0]
["binance-futures","SOLUSDT",1740817121320,378.0,143.54,143.53,258.0]
["binance-futures","SOLUSDT",1740817183048,776.0,143.39,143.38,161.0]
["binance-futures","SOLUSDT",1740817229415,773.0,143.28,143.27,37.0]
["binance-futures","SOLUSDT",1740817279190,386.0,143.19,143.18,833.0]
["binance-futures","SOLUSDT",1740817302354,200.0,143.39,143.38,362.0]
["binance-futures","SOLUSDT",1740817353094,532.0,143.49,143.48,316.0]
["binance-futures","SOLUSDT",1740817375698,1106.0,143.51,143.5,118.0]
["binance-futures","SOLUSDT",1740817416941,154.0,143.65,143.64,159.0]
["binance-futures","SOLUSDT",1740817461543,171.0,143.75,143.74,640.0]
["binance-futures","SOLUSDT",1740817514537,99.0,143.51,143.5,364.0]
["binance-futures","SOLUSDT",1740817524531,695.0,143.45,143.44,64.0]
["binance-futures","SOLUSDT",1740817585439,202.0,143.53,143.52,277.0]
["binance-futures","SOLUSDT",1740817633370,267.0,143.42,143.41,127.0]
["binance-futures","SOLUSDT",1740817686524,561.0,143.35,143.34,63.0]
["binance-futures","SOLUSDT",1740817712161,1122.0,143.38,143.37,79.0]
["binance-futures","SOLUSDT",1740817766016,750.0,143.27,143.26,331.0]
["binance-futures","SOLUSDT",1740817813023,294.0,143.32,143.31,175.0]
["binance-futures","SOLUSDT",1740817831003,120.0,143.37,143.36,426.0]
["binance-futures","SOLUSDT",1740817881493,199.0,143.38,143.37,252.0]
["binance-futures","SOLUSDT",1740817951661,341.0,143.48,143.47,341.0]
["binance-futures","SOLUSDT",1740818010485,141.0,143.42,143.41,239.0]
["binance-futures","SOLUSDT",1740818017653,172.0,143.42,143.41,104.0]
["binance-futures","SOLUSDT",1740818095420,103.0,143.34,143.33,625.0]
["binance-futures","SOLUSDT",1740818149533,793.0,143.26,143.25,82.0]
["binance-futures","SOLUSDT",1740818194064,369.0,143.44,143.43,67.0]
["binance-futures","SOLUSDT",1740818216435,165.0,143.5,143.49,152.0]
["binance-futures","SOLUSDT",1740818277148,234.0,143.39,143.38,194.0]
["binance-futures","SOLUSDT",1740818304141,302.0,143.31,143.3,805.0]
["binance-futures","SOLUSDT",1740818368426,268.0,143.37,143.36,247.0]
["binance-futures","SOLUSDT",1740818428449,774.0,143.28,143.27,28.0]
["binance-futures","SOLUSDT",1740818501611,196.0,143.24,143.23,243.0]
["binance-futures","SOLUSDT",1740818506417,117.0,143.23,143.22,765.0]
["binance-futures","SOLUSDT",1740818578678,34.0,143.1,143.09,859.0]
["binance-futures","SOLUSDT",1740818631680,597.0,143.11,143.1,173.0]
["binance-futures","SOLUSDT",1740818691251,84.0,143.13,143.12,498.0]
["binance-futures","SOLUSDT",1740818717744,685.0,143.11,143.1,73.0]
["binance-futures","SOLUSDT",1740818771153,72.0,143.08,143.07,888.0]
["binance-futures","SOLUSDT",1740818828171,410.0,143.05,143.04,239.0]
["binance-futures","SOLUSDT",1740818851152,138.0,142.98,142.97,413.0]
["binance-futures","SOLUSDT",1740818897718,997.0,143.15,143.14,185.0]
["binance-futures","SOLUSDT",1740818970954,311.0,143.16,143.15,447.0]
["binance-futures","SOLUSDT",1740819028136,107.0,143.28,143.27,511.0]
["binance-futures","SOLUSDT",1740819034189,923.0,143.27,143.26,118.0]
["binance-futures","SOLUSDT",1740819099270,909.0,143.51,143.5,56.0]
["binance-futures","SOLUSDT",1740819154604,653.0,143.38,143.37,53.0]
["binance-futures","SOLUSDT",1740819212097,779.0,143.46,143.45,113.0]
["binance-futures","SOLUSDT",1740819239740,541.0,143.43,143.42,97.0]
["binance-futures","SOLUSDT",1740819302538,4059.0,143.5,143.49,305.0]
["binance-futures","SOLUSDT",1740819327128,119.0,143.64,143.63,415.0]
["binance-futures","SOLUSDT",1740819373828,1189.0,143.78,143.77,123.0]
["binance-futures","SOLUSDT",1740819421425,342.0,143.71,143.7,114.0]
["binance-futures","SOLUSDT",1740819498893,326.0,143.66,143.65,3401.0]
["binance-futures","SOLUSDT",1740819505413,384.0,143.68,143.67,120.0]
["binance-futures","SOLUSDT",1740819580751,439.0,143.74,143.73,244.0]
["binance-futures","SOLUSDT",1740819632968,780.0,143.67,143.66,144.0]
["binance-futures","SOLUSDT",1740819686472,268.0,143.7,143.69,123.0]
["binance-futures","SOLUSDT",1740819711634,371.0,143.75,143.74,218.0]
["binance-futures","SOLUSDT",1740819759506,402.0,143.67,143.66,64.0]
["binance-futures","SOLUSDT",1740819815383,99.0,143.51,143.5,354.0]
["binance-futures","SOLUSDT",1740819840017,263.0,143.43,143.42,64.0]
["binance-futures","SOLUSDT",1740819897463,24.0,143.41,143.4,405.0]
["binance-futures","SOLUSDT",1740819973547,196.0,143.48,143.47,465.0]
["binance-futures","SOLUSDT",1740820032063,404.0,143.38,143.37,265.0]
["binance-futures","SOLUSDT",1740820038004,79.0,143.31,143.3,308.0]
["binance-futures","SOLUSDT",1740820117192,270.0,143.32,143.31,218.0]
["binance-futures","SOLUSDT",1740820164522,322.0,143.5,143.49,174.0]
["binance-futures","SOLUSDT",1740820188679,270.0,143.45,143.44,144.0]
["binance-futures","SOLUSDT",1740820241245,72.0,143.63,143.62,227.0]
["binance-futures","SOLUSDT",1740820280040,715.0,144.03,144.02,311.0]
["binance-futures","SOLUSDT",1740820298669,356.0,143.97,143.96,210.0]
["binance-futures","SOLUSDT",1740820342570,52.0,143.81,143.8,901.0]
["binance-futures","SOLUSDT",1740820386436,119.0,144.03,144.02,706.0]
["binance-futures","SOLUSDT",1740820455189,114.0,143.94,143.93,991.0]
["binance-futures","SOLUSDT",1740820499205,360.0,144.04,144.03,265.0]
["binance-futures","SOLUSDT",1740820505641,844.0,144.01,144.0,142.0]
["binance-futures","SOLUSDT",1740820568152,54.0,144.02,144.01,615.0]
["binance-futures","SOLUSDT",1740820617100,1050.0,143.9,143.89,39.0]
["binance-futures","SOLUSDT",1740820639507,442.0,143.93,143.92,344.0]
["binance-futures","SOLUSDT",1740820688570,131.0,143.83,143.82,320.0]
["binance-futures","SOLUSDT",1740820737228,293.0,143.93,143.92,304.0]
["binance-futures","SOLUSDT",1740820761225,366.0,144.01,144.0,43.0]
["binance-futures","SOLUSDT",1740820803473,83.0,144.1,144.09,460.0]
["binance-futures","SOLUSDT",1740820865563,95.0,144.02,144.01,150.0]
["binance-futures","SOLUSDT",1740820913787,564.0,144.04,144.03,31.0]
["binance-futures","SOLUSDT",1740820919075,216.0,144.03,144.02,101.0]
["binance-futures","SOLUSDT",1740820983261,170.0,143.81,143.8,288.0]
["binance-futures","SOLUSDT",1740821036881,386.0,143.64,143.63,188.0]
["binance-futures","SOLUSDT",1740821063501,251.0,143.56,143.55,146.0]
["binance-futures","SOLUSDT",1740821117311,572.0,143.55,143.54,386.0]
["binance-futures","SOLUSDT",1740821173427,370.0,143.54,143.53,119.0]
["binance-futures","SOLUSDT",1740821198811,272.0,143.5,143.49,286.0]
["binance-futures","SOLUSDT",1740821251443,473.0,143.57,143.56,63.0]
["binance-futures","SOLUSDT",1740821306345,207.0,143.74,143.73,704.0]
["binance-futures","SOLUSDT",1740821385711,945.0,143.68,143.67,60.0]
["binance-futures","SOLUSDT",1740821435283,193.0,143.47,143.46,415.0]
["binance-futures","SOLUSDT",1740821445237,572.0,143.5,143.49,597.0]
["binance-futures","SOLUSDT",1740821515307,360.0,143.31,143.3,2079.0]
["binance-futures","SOLUSDT",1740821565333,1408.0,143.28,143.27,17.0]
["binance-futures","SOLUSDT",1740821590528,188.0,143.2,143.19,293.0]
["binance-futures","SOLUSDT",1740821643187,1.0,143.27,143.26,904.0]
["binance-futures","SOLUSDT",1740821698539,109.0,143.24,143.23,217.0]
["binance-futures","SOLUSDT",1740821722679,86.0,143.23,143.22,276.0]
["binance-futures","SOLUSDT",1740821780468,577.0,143.17,143.16,255.0]
["binance-futures","SOLUSDT",1740821847699,115.0,143.19,143.18,291.0]
["binance-futures","SOLUSDT",1740821904677,148.0,143.2,143.19,286.0]
["binance-futures","SOLUSDT",1740821962514,326.0,143.11,143.1,412.0]
["binance-futures","SOLUSDT",1740821988633,790.0,143.09,143.08,181.0]
["binance-futures","SOLUSDT",1740822036769,174.0,143.03,143.02,174.0]
["binance-futures","SOLUSDT",1740822056563,63.0,142.83,142.82,250.0]
["binance-futures","SOLUSDT",1740822099858,111.0,142.83,142.82,126.0]
["binance-futures","SOLUSDT",1740822143767,485.0,142.71,142.7,63.0]
["binance-futures","SOLUSDT",1740822165520,727.0,142.69,142.68,65.0]
["binance-futures","SOLUSDT",1740822214530,81.0,142.74,142.73,428.0]
["binance-futures","SOLUSDT",1740822260904,153.0,142.58,142.57,608.0]
["binance-futures","SOLUSDT",1740822325521,22.0,142.53,142.52,731.0]
["binance-futures","SOLUSDT",1740822369934,970.0,142.51,142.5,702.0]
["binance-futures","SOLUSDT",1740822391147,559.0,142.5,142.49,190.0]
["binance-futures","SOLUSDT",1740822431579,1095.0,142.48,142.47,202.0]
["binance-futures","SOLUSDT",1740822491108,864.0,142.5,142.49,31.0]
["binance-futures","SOLUSDT",1740822513832,95.0,142.63,142.62,384.0]
["binance-futures","SOLUSDT",1740822561954,364.0,142.71,142.7,76.0]
["binance-futures","SOLUSDT",1740822631287,218.0,142.96,142.95,465.0]
["binance-futures","SOLUSDT",1740822636926,129.0,142.97,142.96,228.0]
["binance-futures","SOLUSDT",1740822685071,393.0,143.12,143.11,133.0]
["binance-futures","SOLUSDT",1740822751532,40.0,142.79,142.78,363.0]
["binance-futures","SOLUSDT",1740822805795,52.0,142.93,142.92,678.0]
["binance-futures","SOLUSDT",1740822865431,56.0,143.06,143.05,388.0]
["binance-futures","SOLUSDT",1740822893937,92.0,143.12,143.11,175.0]
["binance-futures","SOLUSDT",1740822955552,112.0,143.13,143.12,264.0]
["binance-futures","SOLUSDT",1740822988215,92.0,143.1,143.09,243.0]
["binance-futures","SOLUSDT",1740823054533,207.0,143.22,143.21,147.0]
["binance-futures","SOLUSDT",1740823123273,260.0,143.17,143.16,130.0]
["binance-futures","SOLUSDT",1740823212082,1087.0,143.07,143.06,123.0]
["binance-futures","SOLUSDT",1740823217981,591.0,143.04,143.03,275.0]
["binance-futures","SOLUSDT",1740823274505,147.0,143.11,143.1,146.0]
["binance-futures","SOLUSDT",1740823359837,427.0,143.11,143.1,12.0]
["binance-futures","SOLUSDT",1740823412933,83.0,142.92,142.91,497.0]
["binance-futures","SOLUSDT",1740823439057,611.0,142.87,142.86,58.0]
["binance-futures","SOLUSDT",1740823477597,435.0,142.7,142.69,462.0]
["binance-futures","SOLUSDT",1740823536471,60.0,142.64,142.63,244.0]
["binance-futures","SOLUSDT",1740823557363,252.0,142.35,142.34,43.0]
["binance-futures","SOLUSDT",1740823598496,126.0,142.45,142.44,239.0]
["binance-futures","SOLUSDT",1740823665466,9.0,142.69,142.68,534.0]
["binance-futures","SOLUSDT",1740823670800,104.0,142.75,142.74,517.0]
["binance-futures","SOLUSDT",1740823724276,437.0,142.63,142.62,144.0]
["binance-futures","SOLUSDT",1740823790265,65.0,142.44,142.43,115.0]
["binance-futures","SOLUSDT",1740823842258,650.0,142.56,142.55,42.0]
["binance-futures","SOLUSDT",1740823894014,87.0,142.5,142.49,912.0]
["binance-futures","SOLUSDT",1740823924436,381.0,142.49,142.48,79.0]
["binance-futures","SOLUSDT",1740823982445,835.0,142.47,142.46,3.0]
["binance-futures","SOLUSDT",1740824011454,234.0,142.54,142.53,115.0]
["binance-futures","SOLUSDT",1740824069812,83.0,142.59,142.58,206.0]
["binance-futures","SOLUSDT",1740824125411,50.0,142.47,142.46,387.0]
["binance-futures","SOLUSDT",1740824190676,341.0,142.21,142.2,92.0]
["binance-futures","SOLUSDT",1740824195207,58.0,142.25,142.24,530.0]
["binance-futures","SOLUSDT",1740824261885,217.0,142.41,142.4,634.0]
["binance-futures","SOLUSDT",1740824317026,505.0,142.41,142.4,113.0]
["binance-futures","SOLUSDT",1740824368004,453.0,142.13,142.12,139.0]
["binance-futures","SOLUSDT",1740824389925,232.0,142.17,142.16,107.0]
["binance-futures","SOLUSDT",1740824431527,89.0,141.87,141.86,102.0]
["binance-futures","SOLUSDT",1740824469654,238.0,141.83,141.82,499.0]
["binance-futures","SOLUSDT",1740824490365,1102.0,141.84,141.83,316.0]
["binance-futures","SOLUSDT",1740824533403,68.0,141.64,141.63,229.0]
["binance-futures","SOLUSDT",1740824584868,202.0,141.44,141.43,316.0]
["binance-futures","SOLUSDT",1740824621583,80.0,141.21,141.2,734.0]
["binance-futures","SOLUSDT",1740824625828,416.0,141.22,141.21,42.0]
["binance-futures","SOLUSDT",1740824676507,135.0,141.49,141.48,694.0]
["binance-futures","SOLUSDT",1740824717633,119.0,141.61,141.6,59.0]
["binance-futures","SOLUSDT",1740824760012,326.0,141.52,141.51,348.0]
["binance-futures","SOLUSDT",1740824779628,340.0,141.62,141.61,410.0]
["binance-futures","SOLUSDT",1740824818841,49.0,141.81,141.8,329.0]
["binance-futures","SOLUSDT",1740824839092,100.0,141.9,141.89,176.0]
["binance-futures","SOLUSDT",1740824887369,74.0,141.71,141.7,233.0]
["binance-futures","SOLUSDT",1740824931906,145.0,141.74,141.73,423.0]
["binance-futures","SOLUSDT",1740824997679,342.0,141.71,141.7,165.0]
["binance-futures","SOLUSDT",1740825002835,205.0,141.68,141.67,283.0]
["binance-futures","SOLUSDT",1740825063484,94.0,141.45,141.44,757.0]
["binance-futures","SOLUSDT",1740825105884,209.0,141.37,141.36,406.0]
["binance-futures","SOLUSDT",1740825147762,502.0,141.24,141.23,98.0]
["binance-futures","SOLUSDT",1740825168428,176.0,141.03,141.02,506.0]
["binance-futures","SOLUSDT",1740825207088,144.0,141.09,141.08,352.0]
["binance-futures","SOLUSDT",1740825250574,129.0,141.4,141.39,592.0]
["binance-futures","SOLUSDT",1740825274213,91.0,141.23,141.22,66.0]
["binance-futures","SOLUSDT",1740825324860,107.0,141.43,141.42,213.0]
["binance-futures","SOLUSDT",1740825392691,500.0,141.29,141.28,10.0]
["binance-futures","SOLUSDT",1740825439885,957.0,141.32,141.31,105.0]
["binance-futures","SOLUSDT",1740825445545,118.0,141.29,141.28,147.0]
["binance-futures","SOLUSDT",1740825517147,316.0,141.27,141.26,379.0]
["binance-futures","SOLUSDT",1740825567135,874.0,141.24,141.23,254.0]
["binance-futures","SOLUSDT",1740825616112,718.0,141.11,141.1,394.0]
["binance-futures","SOLUSDT",1740825637366,21.0,141.09,141.08,527.0]
["binance-futures","SOLUSDT",1740825679774,72.0,140.87,140.86,795.0]
["binance-futures","SOLUSDT",1740825700623,241.0,140.82,140.81,154.0]
["binance-futures","SOLUSDT",1740825740501,177.0,140.73,140.72,273.0]
["binance-futures","SOLUSDT",1740825784219,251.0,140.62,140.61,67.0]
["binance-futures","SOLUSDT",1740825842604,179.0,140.79,140.78,115.0]
["binance-futures","SOLUSDT",1740825847405,304.0,140.8,140.79,222.0]
["binance-futures","SOLUSDT",1740825914732,373.0,140.86,140.85,191.0]
["binance-futures","SOLUSDT",1740825966015,347.0,140.78,140.77,364.0]
["binance-futures","SOLUSDT",1740826012526,122.0,140.42,140.41,57.0]
["binance-futures","SOLUSDT",1740826032431,141.0,140.41,140.4,64.0]
["binance-futures","SOLUSDT",1740826072715,39.0,140.63,140.62,419.0]
["binance-futures","SOLUSDT",1740826114628,398.0,140.8,140.79,336.0]
["binance-futures","SOLUSDT",1740826162255,409.0,140.51,140.5,126.0]
["binance-futures","SOLUSDT",1740826180028,621.0,140.42,140.41,19.0]
["binance-futures","SOLUSDT",1740826235387,64.0,140.43,140.42,554.0]
["binance-futures","SOLUSDT",1740826279964,319.0,140.31,140.3,120.0]
["binance-futures","SOLUSDT",1740826284606,275.0,140.36,140.35,162.0]
["binance-futures","SOLUSDT",1740826347389,57.0,140.35,140.34,70.0]
["binance-futures","SOLUSDT",1740826395481,2.0,140.27,140.26,438.0]
["binance-futures","SOLUSDT",1740826417527,43.0,140.44,140.43,1046.0]
["binance-futures","SOLUSDT",1740826462135,264.0,140.34,140.33,173.0]
["binance-futures","SOLUSDT",1740826505749,559.0,140.28,140.27,158.0]
["binance-futures","SOLUSDT",1740826528044,330.0,140.3,140.29,6.0]
["binance-futures","SOLUSDT",1740826570634,15.0,140.32,140.31,188.0]
["binance-futures","SOLUSDT",1740826617694,20.0,140.3,140.29,341.0]
["binance-futures","SOLUSDT",1740826681329,466.0,140.42,140.41,211.0]
["binance-futures","SOLUSDT",1740826725898,173.0,140.57,140.56,685.0]
["binance-futures","SOLUSDT",1740826746514,154.0,140.62,140.61,500.0]
["binance-futures","SOLUSDT",1740826792424,182.0,140.77,140.76,255.0]
["binance-futures","SOLUSDT",1740826836341,304.0,140.8,140.79,191.0]
["binance-futures","SOLUSDT",1740826856544,13.0,140.76,140.75,287.0]
["binance-futures","SOLUSDT",1740826904843,954.0,140.7,140.69,124.0]
["binance-futures","SOLUSDT",1740826948420,265.0,140.42,140.41,76.0]
["binance-futures","SOLUSDT",1740826993877,259.0,140.47,140.46,90.0]
["binance-futures","SOLUSDT",1740827011993,69.0,140.43,140.42,192.0]
["binance-futures","SOLUSDT",1740827071551,324.0,140.32,140.31,63.0]
["binance-futures","SOLUSDT",1740827116385,104.0,140.3,140.29,239.0]
["binance-futures","SOLUSDT",1740827120827,43.0,140.37,140.36,312.0]
["binance-futures","SOLUSDT",1740827187786,130.0,140.17,140.16,183.0]
["binance-futures","SOLUSDT",1740827229439,869.0,140.13,140.12,62.0]
["binance-futures","SOLUSDT",1740827250331,654.0,140.05,140.04,70.0]
["binance-futures","SOLUSDT",1740827290836,211.0,140.01,140.0,164.0]
["binance-futures","SOLUSDT",1740827335274,103.0,140.05,140.04,368.0]
["binance-futures","SOLUSDT",1740827355705,505.0,140.07,140.06,194.0]
["binance-futures","SOLUSDT",1740827400101,807.0,140.07,140.06,264.0]
["binance-futures","SOLUSDT",1740827444142,94.0,139.84,139.79,4.0]
["binance-futures","SOLUSDT",1740827493309,130.0,139.9,139.89,101.0]
["binance-futures","SOLUSDT",1740827532052,145.0,139.75,139.74,92.0]
["binance-futures","SOLUSDT",1740827551743,64.0,139.85,139.84,369.0]
["binance-futures","SOLUSDT",1740827593093,90.0,139.77,139.76,247.0]
["binance-futures","SOLUSDT",1740827635439,88.0,139.68,139.67,109.0]
["binance-futures","SOLUSDT",1740827656714,74.0,139.68,139.67,226.0]
["binance-futures","SOLUSDT",1740827698736,777.0,139.55,139.54,6461.0]
["binance-futures","SOLUSDT",1740827752053,55.0,139.78,139.77,229.0]
["binance-futures","SOLUSDT",1740827756911,99.0,139.66,139.65,300.0]
["binance-futures","SOLUSDT",1740827828407,123.0,139.78,139.77,123.0]
["binance-futures","SOLUSDT",1740827857715,297.0,139.62,139.61,102.0]
["binance-futures","SOLUSDT",1740827899672,93.0,139.72,139.71,484.0]
["binance-futures","SOLUSDT",1740827939785,481.0,139.82,139.81,48.0]
["binance-futures","SOLUSDT",1740827958825,151.0,139.73,139.72,18.0]
["binance-futures","SOLUSDT",1740827998507,726.0,139.65,139.64,28.0]
["binance-futures","SOLUSDT",1740828017747,29.0,139.89,139.88,383.0]
["binance-futures","SOLUSDT",1740828060853,695.0,139.95,139.94,43.0]
["binance-futures","SOLUSDT",1740828103038,25.0,140.05,140.04,624.0]
["binance-futures","SOLUSDT",1740828121727,210.0,140.12,140.11,2390.0]
["binance-futures","SOLUSDT",1740828160747,239.0,140.32,140.31,34.0]
["binance-futures","SOLUSDT",1740828200686,281.0,140.03,140.02,96.0]
["binance-futures","SOLUSDT",1740828268513,141.0,140.17,140.16,305.0]
["binance-futures","SOLUSDT",1740828311482,1017.0,140.37,140.36,39.0]
["binance-futures","SOLUSDT",1740828330378,135.0,140.41,140.4,277.0]
["binance-futures","SOLUSDT",1740828374306,25.0,140.3,140.29,783.0]
["binance-futures","SOLUSDT",1740828421683,3.0,140.33,140.32,567.0]
["binance-futures","SOLUSDT",1740828444244,181.0,140.25,140.24,102.0]
["binance-futures","SOLUSDT",1740828495851,27.0,140.2,140.19,326.0]
["binance-futures","SOLUSDT",1740828564544,24.0,140.24,140.23,193.0]
["binance-futures","SOLUSDT",1740828570376,170.0,140.21,140.2,2665.0]
["binance-futures","SOLUSDT",1740828652422,177.0,140.2,140.19,742.0]
["binance-futures","SOLUSDT",1740828682319,38.0,140.31,140.3,540.0]
["binance-futures","SOLUSDT",1740828722895,71.0,140.3,140.29,80.0]
["binance-futures","SOLUSDT",1740828765438,166.0,140.08,140.07,329.0]
["binance-futures","SOLUSDT",1740828786869,78.0,140.0,139.99,677.0]
["binance-futures","SOLUSDT",1740828836194,192.0,140.02,140.01,754.0]
["binance-futures","SOLUSDT",1740828860107,142.0,140.11,140.1,534.0]
["binance-futures","SOLUSDT",1740828910848,118.0,140.08,140.07,137.0]
["binance-futures","SOLUSDT",1740828957334,404.0,140.08,140.07,110.0]
["binance-futures","SOLUSDT",1740829022522,164.0,140.31,140.3,121.0]
["binance-futures","SOLUSDT",1740829028344,181.0,140.31,140.3,319.0]
["binance-futures","SOLUSDT",1740829077698,127.0,140.27,140.26,695.0]
["binance-futures","SOLUSDT",1740829152040,66.0,140.24,140.23,632.0]
["binance-futures","SOLUSDT",1740829206516,630.0,140.3,140.29,32.0]
["binance-futures","SOLUSDT",1740829230306,1402.0,140.33,140.32,451.0]
["binance-futures","SOLUSDT",1740829278523,106.0,140.43,140.42,323.0]
["binance-futures","SOLUSDT",1740829328403,179.0,140.46,140.45,388.0]
["binance-futures","SOLUSDT",1740829347902,150.0,140.62,140.61,590.0]
["binance-futures","SOLUSDT",1740829393643,117.0,140.55,140.54,443.0]
["binance-futures","SOLUSDT",1740829464727,320.0,140.47,140.46,205.0]
["binance-futures","SOLUSDT",1740829471649,122.0,140.47,140.46,227.0]
["binance-futures","SOLUSDT",1740829525176,203.0,140.41,140.4,519.0]
["binance-futures","SOLUSDT",1740829572980,26.0,140.52,140.51,623.0]
["binance-futures","SOLUSDT",1740829649837,262.0,140.53,140.52,198.0]
["binance-futures","SOLUSDT",1740829701744,135.0,140.39,140.38,389.0]
["binance-futures","SOLUSDT",1740829725829,350.0,140.36,140.35,94.0]
["binance-futures","SOLUSDT",1740829779813,7.0,140.35,140.34,634.0]
["binance-futures","SOLUSDT",1740829806521,1234.0,140.37,140.36,16.0]
["binance-futures","SOLUSDT",1740829856607,532.0,140.17,140.16,154.0]
["binance-futures","SOLUSDT",1740829913193,135.0,140.28,140.27,304.0]
["binance-futures","SOLUSDT",1740829991548,244.0,140.24,140.23,115.0]
["binance-futures","SOLUSDT",1740829996773,286.0,140.22,140.21,72.0]
["binance-futures","SOLUSDT",1740830072096,127.0,140.19,140.18,866.0]
["binance-futures","SOLUSDT",1740830133474,393.0,140.25,140.24,144.0]
["binance-futures","SOLUSDT",1740830194620,147.0,140.19,140.18,157.0]
["binance-futures","SOLUSDT",1740830224635,1452.0,140.3,140.29,173.0]
["binance-futures","SOLUSDT",1740830282727,170.0,140.29,140.28,280.0]
["binance-futures","SOLUSDT",1740830346029,166.0,140.22,140.21,352.0]
["binance-futures","SOLUSDT",1740830376614,204.0,140.16,140.15,242.0]
["binance-futures","SOLUSDT",1740830428020,182.0,140.41,140.4,75.0]
["binance-futures","SOLUSDT",1740830492132,151.0,140.38,140.37,330.0]
["binance-futures","SOLUSDT",1740830541563,349.0,140.16,140.15,185.0]
["binance-futures","SOLUSDT",1740830546157,387.0,140.16,140.15,183.0]
["binance-futures","SOLUSDT",1740830594498,78.0,140.16,140.15,285.0]
["binance-futures","SOLUSDT",1740830669827,864.0,140.19,140.18,73.0]
["binance-futures","SOLUSDT",1740830720706,19.0,140.24,140.23,432.0]
["binance-futures","SOLUSDT",1740830745360,235.0,140.07,140.06,14.0]
["binance-futures","SOLUSDT",1740830797661,6.0,140.14,140.13,453.0]
["binance-futures","SOLUSDT",1740830823278,31.0,140.09,140.08,519.0]
["binance-futures","SOLUSDT",1740830878326,679.0,140.2,140.19,34.0]
["binance-futures","SOLUSDT",1740830928928,889.0,140.35,140.34,2.0]
["binance-futures","SOLUSDT",1740831010362,327.0,140.28,140.27,250.0]
["binance-futures","SOLUSDT",1740831019013,257.0,140.28,140.27,209.0]
["binance-futures","SOLUSDT",1740831094973,151.0,140.29,140.28,250.0]
["binance-futures","SOLUSDT",1740831143862,140.0,140.22,140.21,382.0]
["binance-futures","SOLUSDT",1740831200015,104.0,140.17,140.16,610.0]
["binance-futures","SOLUSDT",1740831226757,13.0,140.23,140.22,271.0]
["binance-futures","SOLUSDT",1740831286819,208.0,140.18,140.17,157.0]
["binance-futures","SOLUSDT",1740831339624,233.0,140.16,140.15,121.0]
["binance-futures","SOLUSDT",1740831369251,103.0,140.2,140.19,923.0]
["binance-futures","SOLUSDT",1740831422988,273.0,140.39,140.38,372.0]
["binance-futures","SOLUSDT",1740831494733,56.0,140.58,140.57,281.0]
["binance-futures","SOLUSDT",1740831535199,330.0,140.86,140.85,8.0]
["binance-futures","SOLUSDT",1740831539632,176.0,140.91,140.9,745.0]
["binance-futures","SOLUSDT",1740831592466,646.0,140.93,140.92,734.0]
["binance-futures","SOLUSDT",1740831618633,190.0,140.79,140.78,123.0]
["binance-futures","SOLUSDT",1740831675760,1007.0,140.86,140.85,483.0]
["binance-futures","SOLUSDT",1740831698214,1016.0,140.74,140.73,154.0]
["binance-futures","SOLUSDT",1740831744220,458.0,140.62,140.61,162.0]
["binance-futures","SOLUSDT",1740831769813,70.0,140.67,140.66,260.0]
["binance-futures","SOLUSDT",1740831822270,234.0,140.67,140.66,385.0]
["binance-futures","SOLUSDT",1740831874046,467.0,140.71,140.7,94.0]
["binance-futures","SOLUSDT",1740831941258,219.0,140.51,140.5,1759.0]
["binance-futures","SOLUSDT",1740831946951,604.0,140.47,140.46,45.0]
["binance-futures","SOLUSDT",1740832010554,149.0,140.33,140.32,138.0]
["binance-futures","SOLUSDT",1740832058804,95.0,140.4,140.39,424.0]
["binance-futures","SOLUSDT",1740832109391,129.0,140.31,140.3,137.0]
["binance-futures","SOLUSDT",1740832134241,159.0,140.42,140.41,620.0]
["binance-futures","SOLUSDT",1740832188434,191.0,140.37,140.36,439.0]
["binance-futures","SOLUSDT",1740832240894,364.0,140.6,140.59,129.0]
["binance-futures","SOLUSDT",1740832265162,1326.0,140.49,140.48,86.0]
["binance-futures","SOLUSDT",1740832309126,23.0,140.35,140.34,662.0]
["binance-futures","SOLUSDT",1740832377384,30.0,140.67,140.66,759.0]
["binance-futures","SOLUSDT",1740832421424,202.0,140.61,140.6,98.0]
["binance-futures","SOLUSDT",1740832426447,90.0,140.6,140.59,250.0]
["binance-futures","SOLUSDT",1740832494364,207.0,140.84,140.83,122.0]
["binance-futures","SOLUSDT",1740832522808,670.0,140.81,140.8,255.0]
["binance-futures","SOLUSDT",1740832560868,147.0,140.77,140.76,167.0]
["binance-futures","SOLUSDT",1740832613682,196.0,140.78,140.77,636.0]
["binance-futures","SOLUSDT",1740832657734,176.0,140.55,140.54,447.0]
["binance-futures","SOLUSDT",1740832680751,624.0,140.59,140.58,19.0]
["binance-futures","SOLUSDT",1740832728240,62.0,140.5,140.49,822.0]
["binance-futures","SOLUSDT",1740832782462,228.0,140.57,140.56,30.0]
["binance-futures","SOLUSDT",1740832853617,224.0,140.64,140.63,144.0]
["binance-futures","SOLUSDT",1740832903227,284.0,140.65,140.64,488.0]
["binance-futures","SOLUSDT",1740832929061,153.0,140.67,140.66,1088.0]
["binance-futures","SOLUSDT",1740832983647,589.0,140.56,140.55,1005.0]
["binance-futures","SOLUSDT",1740833041137,207.0,140.65,140.64,112.0]
["binance-futures","SOLUSDT",1740833066704,194.0,140.73,140.72,96.0]
["binance-futures","SOLUSDT",1740833112914,175.0,140.79,140.78,117.0]
["binance-futures","SOLUSDT",1740833161907,415.0,140.62,140.61,61.0]
["binance-futures","SOLUSDT",1740833184106,496.0,140.57,140.56,134.0]
["binance-futures","SOLUSDT",1740833233191,151.0,140.75,140.74,129.0]
["binance-futures","SOLUSDT",1740833292662,22.0,140.97,140.96,848.0]
["binance-futures","SOLUSDT",1740833337954,116.0,140.99,140.98,277.0]
["binance-futures","SOLUSDT",1740833343298,199.0,140.98,140.97,447.0]
["binance-futures","SOLUSDT",1740833408540,62.0,140.93,140.92,144.0]
["binance-futures","SOLUSDT",1740833458791,810.0,140.95,140.94,127.0]
["binance-futures","SOLUSDT",1740833491790,137.0,140.99,140.98,956.0]
["binance-futures","SOLUSDT",1740833525990,521.0,141.04,141.03,110.0]
["binance-futures","SOLUSDT",1740833566977,409.0,141.15,141.14,52.0]
["binance-futures","SOLUSDT",1740833587217,185.0,141.19,141.18,118.0]
["binance-futures","SOLUSDT",1740833635514,216.0,141.12,141.11,166.0]
["binance-futures","SOLUSDT",1740833680803,250.0,140.96,140.95,252.0]
["binance-futures","SOLUSDT",1740833745038,159.0,141.06,141.05,147.0]
["binance-futures","SOLUSDT",1740833789031,207.0,141.17,141.16,419.0]
["binance-futures","SOLUSDT",1740833812801,539.0,141.16,141.15,327.0]
["binance-futures","SOLUSDT",1740833860176,509.0,141.13,141.12,109.0]
["binance-futures","SOLUSDT",1740833917673,326.0,141.11,141.1,80.0]
["binance-futures","SOLUSDT",1740833941343,162.0,141.12,141.11,95.0]
["binance-futures","SOLUSDT",1740833992781,473.0,141.02,141.01,160.0]
["binance-futures","SOLUSDT",1740834057630,280.0,141.2,141.19,596.0]
["binance-futures","SOLUSDT",1740834062294,153.0,141.14,141.13,430.0]
["binance-futures","SOLUSDT",1740834106067,42.0,141.22,141.21,784.0]
["binance-futures","SOLUSDT",1740834162758,846.0,141.24,141.23,109.0]
["binance-futures","SOLUSDT",1740834205568,104.0,141.53,141.52,175.0]
["binance-futures","SOLUSDT",1740834249629,416.0,141.52,141.51,81.0]
["binance-futures","SOLUSDT",1740834271052,322.0,141.41,141.4,2914.0]
["binance-futures","SOLUSDT",1740834319000,1083.0,141.24,141.23,532.0]
["binance-futures","SOLUSDT",1740834354996,559.0,141.16,141.15,644.0]
["binance-futures","SOLUSDT",1740834388046,73.0,141.07,141.06,191.0]
["binance-futures","SOLUSDT",1740834433701,733.0,140.91,140.9,133.0]
["binance-futures","SOLUSDT",1740834456335,564.0,140.87,140.86,156.0]
["binance-futures","SOLUSDT",1740834497002,152.0,140.67,140.66,859.0]
["binance-futures","SOLUSDT",1740834545127,403.0,140.59,140.58,134.0]
["binance-futures","SOLUSDT",1740834609399,245.0,140.55,140.54,165.0]
["binance-futures","SOLUSDT",1740834657627,366.0,140.54,140.53,190.0]
["binance-futures","SOLUSDT",1740834681288,549.0,140.48,140.47,17.0]
["binance-futures","SOLUSDT",1740834728427,106.0,140.36,140.35,1018.0]
["binance-futures","SOLUSDT",1740834767440,165.0,140.34,140.33,136.0]
["binance-futures","SOLUSDT",1740834791417,122.0,140.42,140.41,394.0]
["binance-futures","SOLUSDT",1740834837537,582.0,140.3,140.29,447.0]
["binance-futures","SOLUSDT",1740834897908,95.0,140.16,140.15,252.0]
["binance-futures","SOLUSDT",1740834902068,78.0,140.13,140.12,414.0]
["binance-futures","SOLUSDT",1740834944560,1708.0,140.11,140.1,18392.0]
["binance-futures","SOLUSDT",1740835001686,470.0,139.82,139.81,76.0]
["binance-futures","SOLUSDT",1740835035741,265.0,139.38,139.37,50.0]
["binance-futures","SOLUSDT",1740835071612,967.0,139.39,139.38,190.0]
["binance-futures","SOLUSDT",1740835089322,5380.0,139.3,139.29,203.0]
["binance-futures","SOLUSDT",1740835129255,197.0,139.36,139.35,232.0]
["binance-futures","SOLUSDT",1740835147172,38.0,139.57,139.56,481.0]
["binance-futures","SOLUSDT",1740835201083,373.0,139.66,139.65,116.0]
["binance-futures","SOLUSDT",1740835224200,85.0,139.62,139.61,417.0]
["binance-futures","SOLUSDT",1740835284136,85.0,139.63,139.62,199.0]
["binance-futures","SOLUSDT",1740835288714,120.0,139.59,139.58,486.0]
["binance-futures","SOLUSDT",1740835332457,559.0,139.66,139.65,112.0]
["binance-futures","SOLUSDT",1740835394558,326.0,139.43,139.42,332.0]
["binance-futures","SOLUSDT",1740835443295,152.0,139.55,139.54,488.0]
["binance-futures","SOLUSDT",1740835467479,234.0,139.51,139.5,2818.0]
["binance-futures","SOLUSDT",1740835516659,220.0,139.48,139.47,365.0]
["binance-futures","SOLUSDT",1740835557699,882.0,139.27,139.26,61.0]
["binance-futures","SOLUSDT",1740835576544,65.0,139.27,139.26,173.0]
["binance-futures","SOLUSDT",1740835615750,133.0,139.33,139.32,163.0]
["binance-futures","SOLUSDT",1740835670658,109.0,139.49,139.48,217.0]
["binance-futures","SOLUSDT",1740835675619,303.0,139.5,139.49,401.0]
["binance-futures","SOLUSDT",1740835722673,1427.0,139.66,139.65,81.0]
["binance-futures","SOLUSDT",1740835790060,447.0,139.64,139.63,65.0]
["binance-futures","SOLUSDT",1740835835618,217.0,139.48,139.47,94.0]
["binance-futures","SOLUSDT",1740835878928,52.0,139.33,139.32,442.0]
["binance-futures","SOLUSDT",1740835900096,1099.0,139.25,139.24,22.0]
["binance-futures","SOLUSDT",1740835940901,183.0,139.14,139.13,68.0]
["binance-futures","SOLUSDT",1740835961979,122.0,139.09,139.08,344.0]
["binance-futures","SOLUSDT",1740836016574,6.0,139.18,139.17,216.0]
["binance-futures","SOLUSDT",1740836040431,56.0,139.3,139.29,166.0]
["binance-futures","SOLUSDT",1740836100529,79.0,139.56,139.55,408.0]
["binance-futures","SOLUSDT",1740836104789,201.0,139.59,139.58,511.0]
["binance-futures","SOLUSDT",1740836163539,221.0,139.66,139.65,107.0]
["binance-futures","SOLUSDT",1740836209942,174.0,139.55,139.54,223.0]
["binance-futures","SOLUSDT",1740836263313,65.0,139.55,139.54,699.0]
["binance-futures","SOLUSDT",1740836287466,107.0,139.5,139.49,502.0]
["binance-futures","SOLUSDT",1740836336907,131.0,139.5,139.49,424.0]
["binance-futures","SOLUSDT",1740836386701,153.0,139.56,139.55,146.0]
["binance-futures","SOLUSDT",1740836408821,374.0,139.5,139.49,595.0]
["binance-futures","SOLUSDT",1740836458241,585.0,139.42,139.41,89.0]
["binance-futures","SOLUSDT",1740836523758,178.0,139.28,139.27,285.0]
["binance-futures","SOLUSDT",1740836571163,521.0,139.21,139.2,248.0]
["binance-futures","SOLUSDT",1740836576086,605.0,139.16,139.15,39.0]
["binance-futures","SOLUSDT",1740836634735,145.0,139.01,139.0,183.0]
["binance-futures","SOLUSDT",1740836684933,55.0,139.19,139.18,380.0]
["binance-futures","SOLUSDT",1740836732850,73.0,139.45,139.44,285.0]
["binance-futures","SOLUSDT",1740836754741,142.0,139.31,139.3,83.0]
["binance-futures","SOLUSDT",1740836800012,179.0,139.16,139.15,383.0]
["binance-futures","SOLUSDT",1740836821605,881.0,138.99,138.98,33.0]
["binance-futures","SOLUSDT",1740836858981,138.0,138.92,138.91,438.0]
["binance-futures","SOLUSDT",1740836919188,150.0,138.63,138.62,329.0]
["binance-futures","SOLUSDT",1740836953650,172.0,138.68,138.67,367.0]
["binance-futures","SOLUSDT",1740836957869,354.0,138.74,138.73,171.0]
["binance-futures","SOLUSDT",1740837016597,228.0,138.65,138.64,177.0]
["binance-futures","SOLUSDT",1740837056256,139.0,138.53,138.52,134.0]
["binance-futures","SOLUSDT",1740837095229,174.0,138.53,138.52,136.0]
["binance-futures","SOLUSDT",1740837116704,389.0,138.61,138.6,80.0]
["binance-futures","SOLUSDT",1740837157041,265.0,139.05,139.04,63.0]
["binance-futures","SOLUSDT",1740837198109,129.0,138.88,138.87,181.0]
["binance-futures","SOLUSDT",1740837220225,948.0,138.88,138.87,44.0]
["binance-futures","SOLUSDT",1740837265828,136.0,138.94,138.93,270.0]
["binance-futures","SOLUSDT",1740837326872,109.0,138.91,138.9,176.0]
["binance-futures","SOLUSDT",1740837374282,57.0,139.17,139.16,390.0]
["binance-futures","SOLUSDT",1740837378810,241.0,139.2,139.19,70.0]
["binance-futures","SOLUSDT",1740837443622,195.0,139.15,139.14,98.0]
["binance-futures","SOLUSDT",1740837494609,15.0,139.13,139.12,609.0]
["binance-futures","SOLUSDT",1740837536493,125.0,139.37,139.36,74.0]
["binance-futures","SOLUSDT",1740837556419,176.0,139.28,139.27,114.0]
["binance-futures","SOLUSDT",1740837608349,225.0,139.22,139.21,156.0]
["binance-futures","SOLUSDT",1740837631423,148.0,139.21,139.2,354.0]
["binance-futures","SOLUSDT",1740837676202,32.0,139.29,139.28,416.0]
["binance-futures","SOLUSDT",1740837739996,43.0,139.74,139.73,867.0]
["binance-futures","SOLUSDT",1740837774663,157.0,139.73,139.72,574.0]
["binance-futures","SOLUSDT",1740837779577,641.0,139.72,139.71,757.0]
["binance-futures","SOLUSDT",1740837838638,2324.0,139.6,139.59,912.0]
["binance-futures","SOLUSDT",1740837884861,161.0,139.8,139.79,245.0]
["binance-futures","SOLUSDT",1740837924877,453.0,139.92,139.91,736.0]
["binance-futures","SOLUSDT",1740837944428,106.0,140.1,140.09,393.0]
["binance-futures","SOLUSDT",1740837983935,168.0,140.08,140.07,343.0]
["binance-futures","SOLUSDT",1740838029284,38.0,139.98,139.97,517.0]
["binance-futures","SOLUSDT",1740838052156,115.0,139.91,139.9,1173.0]
["binance-futures","SOLUSDT",1740838099908,309.0,139.91,139.9,1153.0]
["binance-futures","SOLUSDT",1740838164898,372.0,139.86,139.85,192.0]
["binance-futures","SOLUSDT",1740838212857,156.0,139.79,139.78,1177.0]
["binance-futures","SOLUSDT",1740838217027,227.0,139.82,139.81,270.0]
["binance-futures","SOLUSDT",1740838280940,47.0,140.12,140.11,637.0]
["binance-futures","SOLUSDT",1740838320820,359.0,139.97,139.96,185.0]
["binance-futures","SOLUSDT",1740838341328,35.0,140.08,140.07,223.0]
["binance-futures","SOLUSDT",1740838381345,355.0,140.13,140.12,162.0]
["binance-futures","SOLUSDT",1740838426739,115.0,139.87,139.86,556.0]
["binance-futures","SOLUSDT",1740838448486,56.0,139.82,139.81,342.0]
["binance-futures","SOLUSDT",1740838495156,217.0,139.63,139.62,63.0]
["binance-futures","SOLUSDT",1740838538215,172.0,139.57,139.56,7.0]
["binance-futures","SOLUSDT",1740838570938,235.0,139.67,139.66,62.0]
["binance-futures","SOLUSDT",1740838647773,146.0,139.67,139.66,429.0]
["binance-futures","SOLUSDT",1740838670347,170.0,139.43,139.42,248.0]
["binance-futures","SOLUSDT",1740838711309,205.0,139.52,139.51,392.0]
["binance-futures","SOLUSDT",1740838756537,214.0,139.71,139.7,349.0]
["binance-futures","SOLUSDT",1740838779502,350.0,139.64,139.63,136.0]
["binance-futures","SOLUSDT",1740838827373,213.0,139.59,139.58,146.0]
["binance-futures","SOLUSDT",1740838878791,75.0,139.71,139.7,10.0]
["binance-futures","SOLUSDT",1740838902866,179.0,139.75,139.74,236.0]
["binance-futures","SOLUSDT",1740838948621,170.0,139.9,139.89,207.0]
["binance-futures","SOLUSDT",1740839006701,1.0,140.18,140.17,665.0]
["binance-futures","SOLUSDT",1740839050049,752.0,140.07,140.06,48.0]
["binance-futures","SOLUSDT",1740839054531,325.0,140.03,140.02,400.0]
["binance-futures","SOLUSDT",1740839116967,341.0,139.9,139.89,6.0]
["binance-futures","SOLUSDT",1740839167218,203.0,139.93,139.92,622.0]
["binance-futures","SOLUSDT",1740839193027,113.0,139.93,139.92,1147.0]
["binance-futures","SOLUSDT",1740839246950,193.0,139.89,139.88,104.0]
["binance-futures","SOLUSDT",1740839302049,211.0,139.97,139.96,180.0]
["binance-futures","SOLUSDT",1740839332518,47.0,139.93,139.92,384.0]
["binance-futures","SOLUSDT",1740839396747,202.0,139.84,139.83,749.0]
["binance-futures","SOLUSDT",1740839451917,317.0,140.02,140.01,94.0]
["binance-futures","SOLUSDT",1740839485432,145.0,140.16,140.15,447.0]
["binance-futures","SOLUSDT",1740839557347,445.0,140.08,140.07,89.0]
["binance-futures","SOLUSDT",1740839583599,510.0,140.01,140.0,7.0]
["binance-futures","SOLUSDT",1740839627190,239.0,139.89,139.88,102.0]
["binance-futures","SOLUSDT",1740839672086,123.0,139.98,139.97,298.0]
["binance-futures","SOLUSDT",1740839697395,237.0,140.07,140.06,79.0]
["binance-futures","SOLUSDT",1740839749554,963.0,140.03,140.02,43.0]
["binance-futures","SOLUSDT",1740839820872,108.0,139.93,139.92,498.0]
["binance-futures","SOLUSDT",1740839826162,493.0,139.95,139.94,4.0]
["binance-futures","SOLUSDT",1740839877949,340.0,140.02,140.01,115.0]
["binance-futures","SOLUSDT",1740839955330,147.0,140.12,140.11,168.0]
["binance-futures","SOLUSDT",1740840010215,88.0,140.05,140.04,359.0]
["binance-futures","SOLUSDT",1740840058638,1030.0,140.19,140.18,67.0]
["binance-futures","SOLUSDT",1740840079496,622.0,140.25,140.24,5.0]
["binance-futures","SOLUSDT",1740840129385,179.0,140.4,140.39,173.0]
["binance-futures","SOLUSDT",1740840146941,160.0,140.44,140.43,218.0]
["binance-futures","SOLUSDT",1740840190365,102.0,140.33,140.32,750.0]
["binance-futures","SOLUSDT",1740840240055,19.0,140.27,140.26,313.0]
["binance-futures","SOLUSDT",1740840266521,427.0,140.27,140.26,10.0]
["binance-futures","SOLUSDT",1740840320010,195.0,140.37,140.36,164.0]
["binance-futures","SOLUSDT",1740840364884,194.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1740840426035,76.0,140.47,140.46,773.0]
["binance-futures","SOLUSDT",1740840447950,315.0,140.34,140.33,35.0]
["binance-futures","SOLUSDT",1740840498727,82.0,140.41,140.4,492.0]
["binance-futures","SOLUSDT",1740840544663,220.0,140.55,140.54,538.0]
["binance-futures","SOLUSDT",1740840585400,251.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1740840607059,452.0,140.43,140.42,5.0]
["binance-futures","SOLUSDT",1740840658598,15.0,140.4,140.39,665.0]
["binance-futures","SOLUSDT",1740840731061,39.0,140.26,140.25,337.0]
["binance-futures","SOLUSDT",1740840735669,125.0,140.29,140.28,195.0]
["binance-futures","SOLUSDT",1740840800483,521.0,140.23,140.22,22.0]
["binance-futures","SOLUSDT",1740840884325,111.0,140.28,140.27,883.0]
["binance-futures","SOLUSDT",1740840942014,158.0,140.26,140.25,256.0]
["binance-futures","SOLUSDT",1740840999426,575.0,140.26,140.25,42.0]
["binance-futures","SOLUSDT",1740841025067,295.0,140.2,140.19,168.0]
["binance-futures","SOLUSDT",1740841079859,179.0,140.34,140.33,189.0]
["binance-futures","SOLUSDT",1740841105595,190.0,140.4,140.39,94.0]
["binance-futures","SOLUSDT",1740841167070,474.0,140.32,140.31,64.0]
["binance-futures","SOLUSDT",1740841223018,67.0,140.16,140.15,2376.0]
["binance-futures","SOLUSDT",1740841294896,751.0,139.97,139.96,217.0]
["binance-futures","SOLUSDT",1740841299347,115.0,140.0,139.99,1214.0]
["binance-futures","SOLUSDT",1740841348958,180.0,140.07,140.06,649.0]
["binance-futures","SOLUSDT",1740841419105,147.0,139.9,139.89,177.0]
["binance-futures","SOLUSDT",1740841443706,233.0,139.86,139.85,117.0]
["binance-futures","SOLUSDT",1740841491357,327.0,139.9,139.89,95.0]
["binance-futures","SOLUSDT",1740841539284,405.0,139.82,139.81,83.0]
["binance-futures","SOLUSDT",1740841587536,43.0,139.75,139.74,755.0]
["binance-futures","SOLUSDT",1740841611057,2795.0,139.88,139.87,149.0]
["binance-futures","SOLUSDT",1740841659241,357.0,140.1,140.09,76.0]
["binance-futures","SOLUSDT",1740841716548,313.0,140.32,140.31,44.0]
["binance-futures","SOLUSDT",1740841720486,236.0,140.29,140.28,277.0]
["binance-futures","SOLUSDT",1740841761898,812.0,140.23,140.22,35.0]
["binance-futures","SOLUSDT",1740841816518,464.0,140.2,140.19,128.0]
["binance-futures","SOLUSDT",1740841862418,228.0,140.12,140.11,141.0]
["binance-futures","SOLUSDT",1740841906376,1255.0,140.0,139.99,175.0]
["binance-futures","SOLUSDT",1740841927157,242.0,140.0,139.99,158.0]
["binance-futures","SOLUSDT",1740841975984,850.0,139.97,139.96,104.0]
["binance-futures","SOLUSDT",1740842000497,241.0,139.91,139.9,44.0]
["binance-futures","SOLUSDT",1740842059796,136.0,139.8,139.79,774.0]
["binance-futures","SOLUSDT",1740842111737,261.0,139.82,139.81,543.0]
["binance-futures","SOLUSDT",1740842173298,125.0,139.79,139.78,390.0]
["binance-futures","SOLUSDT",1740842177403,82.0,139.85,139.84,199.0]
["binance-futures","SOLUSDT",1740842237516,15.0,139.93,139.92,375.0]
["binance-futures","SOLUSDT",1740842286067,43.0,140.03,140.02,569.0]
["binance-futures","SOLUSDT",1740842336464,376.0,140.0,139.99,121.0]
["binance-futures","SOLUSDT",1740842366398,133.0,139.93,139.92,179.0]
["binance-futures","SOLUSDT",1740842412884,594.0,139.97,139.96,3.0]
["binance-futures","SOLUSDT",1740842463314,750.0,139.73,139.72,179.0]
["binance-futures","SOLUSDT",1740842484175,440.0,139.51,139.5,122.0]
["binance-futures","SOLUSDT",1740842529350,212.0,139.61,139.6,74.0]
["binance-futures","SOLUSDT",1740842590450,84.0,139.45,139.44,298.0]
["binance-futures","SOLUSDT",1740842642530,117.0,139.54,139.53,642.0]
["binance-futures","SOLUSDT",1740842647239,236.0,139.53,139.52,74.0]
["binance-futures","SOLUSDT",1740842716356,132.0,139.74,139.73,119.0]
["binance-futures","SOLUSDT",1740842770088,2.0,139.77,139.76,533.0]
["binance-futures","SOLUSDT",1740842824765,184.0,139.85,139.84,149.0]
["binance-futures","SOLUSDT",1740842850024,248.0,139.93,139.92,57.0]
["binance-futures","SOLUSDT",1740842909298,48.0,140.01,140.0,739.0]
["binance-futures","SOLUSDT",1740842942003,127.0,139.97,139.96,383.0]
["binance-futures","SOLUSDT",1740843000187,319.0,140.18,140.17,175.0]
["binance-futures","SOLUSDT",1740843051921,172.0,140.07,140.06,300.0]
["binance-futures","SOLUSDT",1740843121153,71.0,139.94,139.93,533.0]
["binance-futures","SOLUSDT",1740843126352,6.0,139.86,139.85,10.0]
["binance-futures","SOLUSDT",1740843196521,98.0,139.83,139.82,1029.0]
["binance-futures","SOLUSDT",1740843253062,276.0,139.72,139.71,137.0]
["binance-futures","SOLUSDT",1740843305627,45.0,139.77,139.76,977.0]
["binance-futures","SOLUSDT",1740843340228,3601.0,139.77,139.76,354.0]
["binance-futures","SOLUSDT",1740843389254,102.0,139.76,139.75,485.0]
["binance-futures","SOLUSDT",1740843438867,25.0,139.98,139.97,635.0]
["binance-futures","SOLUSDT",1740843459006,96.0,140.17,140.16,128.0]
["binance-futures","SOLUSDT",1740843505632,226.0,140.34,140.33,166.0]
["binance-futures","SOLUSDT",1740843576297,136.0,140.07,140.06,104.0]
["binance-futures","SOLUSDT",1740843635369,16.0,139.92,139.91,980.0]
["binance-futures","SOLUSDT",1740843642375,64.0,140.0,139.99,1227.0]
["binance-futures","SOLUSDT",1740843727146,77.0,139.95,139.94,137.0]
["binance-futures","SOLUSDT",1740843795075,151.0,139.98,139.97,396.0]
["binance-futures","SOLUSDT",1740843826590,455.0,139.9,139.89,168.0]
["binance-futures","SOLUSDT",1740843886704,826.0,139.91,139.9,145.0]
["binance-futures","SOLUSDT",1740843941725,724.0,139.84,139.83,66.0]
["binance-futures","SOLUSDT",1740843969432,408.0,139.98,139.97,364.0]
["binance-futures","SOLUSDT",1740844025093,67.0,140.05,140.04,252.0]
["binance-futures","SOLUSDT",1740844083474,284.0,140.04,140.03,67.0]
["binance-futures","SOLUSDT",1740844172726,51.0,140.27,140.26,205.0]
["binance-futures","SOLUSDT",1740844179587,333.0,140.18,140.17,5.0]
["binance-futures","SOLUSDT",1740844255017,125.0,140.27,140.26,255.0]
["binance-futures","SOLUSDT",1740844304845,321.0,140.15,140.14,4.0]
["binance-futures","SOLUSDT",1740844363100,364.0,140.05,140.04,47.0]
["binance-futures","SOLUSDT",1740844390763,164.0,140.12,140.11,314.0]
["binance-futures","SOLUSDT",1740844466117,106.0,140.17,140.16,210.0]
["binance-futures","SOLUSDT",1740844517230,216.0,140.24,140.23,194.0]
["binance-futures","SOLUSDT",1740844549261,329.0,140.33,140.32,107.0]
["binance-futures","SOLUSDT",1740844610946,552.0,140.28,140.27,209.0]
["binance-futures","SOLUSDT",1740844685765,110.0,140.42,140.41,205.0]
["binance-futures","SOLUSDT",1740844737979,971.0,140.44,140.43,239.0]
["binance-futures","SOLUSDT",1740844743449,568.0,140.42,140.41,40.0]
["binance-futures","SOLUSDT",1740844820416,325.0,140.28,140.27,116.0]
["binance-futures","SOLUSDT",1740844869645,360.0,140.45,140.44,16.0]
["binance-futures","SOLUSDT",1740844892871,40.0,140.26,140.25,258.0]
["binance-futures","SOLUSDT",1740844945293,302.0,140.07,140.06,376.0]
["binance-futures","SOLUSDT",1740844991190,17.0,140.0,139.99,639.0]
["binance-futures","SOLUSDT",1740845014850,247.0,140.14,140.13,1128.0]
["binance-futures","SOLUSDT",1740845065300,243.0,140.07,140.06,188.0]
["binance-futures","SOLUSDT",1740845118939,221.0,140.0,139.99,82.0]
["binance-futures","SOLUSDT",1740845187102,198.0,140.08,140.07,327.0]
["binance-futures","SOLUSDT",1740845239953,122.0,140.35,140.34,101.0]
["binance-futures","SOLUSDT",1740845262691,183.0,140.4,140.39,231.0]
["binance-futures","SOLUSDT",1740845306003,10.0,140.45,140.44,531.0]
["binance-futures","SOLUSDT",1740845352335,306.0,140.42,140.41,31.0]
["binance-futures","SOLUSDT",1740845374142,357.0,140.47,140.46,46.0]
["binance-futures","SOLUSDT",1740845431495,210.0,140.48,140.47,256.0]
["binance-futures","SOLUSDT",1740845463682,702.0,140.51,140.5,469.0]
["binance-futures","SOLUSDT",1740845482680,119.0,140.68,140.67,360.0]
["binance-futures","SOLUSDT",1740845528719,440.0,140.45,140.44,197.0]
["binance-futures","SOLUSDT",1740845596382,296.0,140.56,140.55,158.0]
["binance-futures","SOLUSDT",1740845646469,455.0,140.78,140.77,331.0]
["binance-futures","SOLUSDT",1740845650674,450.0,140.82,140.81,145.0]
["binance-futures","SOLUSDT",1740845707633,3091.0,140.81,140.8,946.0]
["binance-futures","SOLUSDT",1740845746609,384.0,140.98,140.97,505.0]
["binance-futures","SOLUSDT",1740845764900,79.0,141.05,141.04,416.0]
["binance-futures","SOLUSDT",1740845802481,463.0,141.17,141.16,85.0]
["binance-futures","SOLUSDT",1740845842925,107.0,141.11,141.1,219.0]
["binance-futures","SOLUSDT",1740845862585,626.0,140.96,140.95,211.0]
["binance-futures","SOLUSDT",1740845905051,501.0,140.84,140.83,2.0]
["binance-futures","SOLUSDT",1740845947245,158.0,140.9,140.89,272.0]
["binance-futures","SOLUSDT",1740846006082,496.0,140.79,140.78,145.0]
["binance-futures","SOLUSDT",1740846046715,979.0,140.59,140.58,18.0]
["binance-futures","SOLUSDT",1740846068311,18.0,140.6,140.59,1533.0]
["binance-futures","SOLUSDT",1740846120384,434.0,140.53,140.52,206.0]
["binance-futures","SOLUSDT",1740846167731,987.0,140.46,140.45,74.0]
["binance-futures","SOLUSDT",1740846192666,7.0,140.49,140.48,772.0]
["binance-futures","SOLUSDT",1740846247613,327.0,140.65,140.64,414.0]
["binance-futures","SOLUSDT",1740846315205,597.0,140.66,140.65,102.0]
["binance-futures","SOLUSDT",1740846323966,266.0,140.57,140.56,201.0]
["binance-futures","SOLUSDT",1740846377817,53.0,140.48,140.47,463.0]
["binance-futures","SOLUSDT",1740846451625,222.0,140.43,140.42,134.0]
["binance-futures","SOLUSDT",1740846509492,252.0,140.59,140.58,225.0]
["binance-futures","SOLUSDT",1740846563632,732.0,140.54,140.53,199.0]
["binance-futures","SOLUSDT",1740846590053,321.0,140.46,140.45,336.0]
["binance-futures","SOLUSDT",1740846640662,70.0,140.41,140.4,1108.0]
["binance-futures","SOLUSDT",1740846666150,333.0,140.36,140.35,493.0]
["binance-futures","SOLUSDT",1740846711354,833.0,140.22,140.21,38.0]
["binance-futures","SOLUSDT",1740846755449,405.0,139.93,139.92,486.0]
["binance-futures","SOLUSDT",1740846777399,38.0,140.06,140.05,593.0]
["binance-futures","SOLUSDT",1740846821397,7.0,140.21,140.2,771.0]
["binance-futures","SOLUSDT",1740846870940,26.0,140.1,140.09,281.0]
["binance-futures","SOLUSDT",1740846939461,194.0,139.98,139.97,249.0]
["binance-futures","SOLUSDT",1740846989369,1118.0,139.81,139.8,344.0]
["binance-futures","SOLUSDT",1740847009808,182.0,139.89,139.88,301.0]
["binance-futures","SOLUSDT",1740847055282,720.0,139.74,139.73,40.0]
["binance-futures","SOLUSDT",1740847095748,151.0,140.04,140.03,193.0]
["binance-futures","SOLUSDT",1740847114398,11.0,140.03,140.02,525.0]
["binance-futures","SOLUSDT",1740847157454,1081.0,140.2,140.19,16.0]
["binance-futures","SOLUSDT",1740847211274,322.0,140.21,140.2,91.0]
["binance-futures","SOLUSDT",1740847217196,158.0,140.21,140.2,89.0]
["binance-futures","SOLUSDT",1740847258756,32.0,140.17,140.16,240.0]
["binance-futures","SOLUSDT",1740847315059,124.0,140.29,140.28,107.0]
["binance-futures","SOLUSDT",1740847356887,94.0,140.31,140.3,835.0]
["binance-futures","SOLUSDT",1740847409230,194.0,140.07,140.06,96.0]
["binance-futures","SOLUSDT",1740847432851,128.0,140.08,140.07,203.0]
["binance-futures","SOLUSDT",1740847486370,601.0,140.05,140.04,106.0]
["binance-futures","SOLUSDT",1740847511244,590.0,139.94,139.93,57.0]
["binance-futures","SOLUSDT",1740847555583,360.0,139.94,139.93,109.0]
["binance-futures","SOLUSDT",1740847603290,496.0,139.77,139.76,172.0]
["binance-futures","SOLUSDT",1740847666639,107.0,139.64,139.63,331.0]
["binance-futures","SOLUSDT",1740847671523,273.0,139.57,139.56,206.0]
["binance-futures","SOLUSDT",1740847716728,386.0,139.55,139.54,157.0]
["binance-futures","SOLUSDT",1740847785596,6.0,139.58,139.57,268.0]
["binance-futures","SOLUSDT",1740847834340,21.0,139.69,139.68,246.0]
["binance-futures","SOLUSDT",1740847860169,59.0,139.71,139.7,282.0]
["binance-futures","SOLUSDT",1740847906772,984.0,139.58,139.57,200.0]
["binance-futures","SOLUSDT",1740847962899,56.0,139.64,139.63,497.0]
["binance-futures","SOLUSDT",1740847987611,435.0,139.63,139.62,223.0]
["binance-futures","SOLUSDT",1740848040049,186.0,139.79,139.78,473.0]
["binance-futures","SOLUSDT",1740848099170,907.0,140.04,140.03,148.0]
["binance-futures","SOLUSDT",1740848107646,1183.0,139.94,139.93,7.0]
["binance-futures","SOLUSDT",1740848150039,212.0,140.23,140.22,356.0]
["binance-futures","SOLUSDT",1740848211047,205.0,139.99,139.98,152.0]
["binance-futures","SOLUSDT",1740848262042,134.0,140.09,140.08,213.0]
["binance-futures","SOLUSDT",1740848308453,31.0,140.39,140.38,1029.0]
["binance-futures","SOLUSDT",1740848327968,72.0,140.31,140.3,1067.0]
["binance-futures","SOLUSDT",1740848372853,215.0,140.29,140.28,1052.0]
["binance-futures","SOLUSDT",1740848393728,223.0,140.39,140.38,163.0]
["binance-futures","SOLUSDT",1740848436142,809.0,140.11,140.1,20.0]
["binance-futures","SOLUSDT",1740848481877,189.0,140.16,140.15,438.0]
["binance-futures","SOLUSDT",1740848551972,1.0,139.92,139.91,698.0]
["binance-futures","SOLUSDT",1740848557321,1138.0,139.91,139.9,34.0]
["binance-futures","SOLUSDT",1740848626540,309.0,139.65,139.64,33.0]
["binance-futures","SOLUSDT",1740848671311,288.0,139.61,139.6,122.0]
["binance-futures","SOLUSDT",1740848718413,1176.0,139.46,139.45,87.0]
["binance-futures","SOLUSDT",1740848739309,126.0,139.45,139.44,448.0]
["binance-futures","SOLUSDT",1740848786642,525.0,139.43,139.42,16.0]
["binance-futures","SOLUSDT",1740848837766,551.0,139.5,139.49,320.0]
["binance-futures","SOLUSDT",1740848859400,7.0,139.67,139.66,265.0]
["binance-futures","SOLUSDT",1740848910707,136.0,139.61,139.6,244.0]
["binance-futures","SOLUSDT",1740848985013,460.0,139.57,139.56,35.0]
["binance-futures","SOLUSDT",1740848998328,296.0,139.53,139.52,125.0]
["binance-futures","SOLUSDT",1740849044336,13.0,139.41,139.4,794.0]
["binance-futures","SOLUSDT",1740849116995,567.0,139.42,139.41,202.0]
["binance-futures","SOLUSDT",1740849175167,679.0,139.57,139.56,23.0]
["binance-futures","SOLUSDT",1740849229532,143.0,139.44,139.43,733.0]
["binance-futures","SOLUSDT",1740849256351,194.0,139.4,139.39,229.0]
["binance-futures","SOLUSDT",1740849310252,227.0,139.51,139.5,157.0]
["binance-futures","SOLUSDT",1740849332354,105.0,139.47,139.46,228.0]
["binance-futures","SOLUSDT",1740849382687,379.0,139.39,139.38,197.0]
["binance-futures","SOLUSDT",1740849423714,25.0,138.97,138.96,896.0]
["binance-futures","SOLUSDT",1740849481614,112.0,138.92,138.91,275.0]
["binance-futures","SOLUSDT",1740849486036,239.0,138.88,138.87,156.0]
["binance-futures","SOLUSDT",1740849547383,156.0,139.05,139.04,318.0]
["binance-futures","SOLUSDT",1740849598304,80.0,139.16,139.15,400.0]
["binance-futures","SOLUSDT",1740849645643,590.0,139.14,139.13,126.0]
["binance-futures","SOLUSDT",1740849669869,806.0,139.26,139.25,252.0]
["binance-futures","SOLUSDT",1740849714793,193.0,139.45,139.44,88.0]
["binance-futures","SOLUSDT",1740849758850,250.0,139.55,139.54,22.0]
["binance-futures","SOLUSDT",1740849783929,1236.0,139.55,139.54,166.0]
["binance-futures","SOLUSDT",1740849830146,128.0,139.51,139.5,467.0]
["binance-futures","SOLUSDT",1740849901372,644.0,139.55,139.54,596.0]
["binance-futures","SOLUSDT",1740849949976,226.0,139.51,139.5,1039.0]
["binance-futures","SOLUSDT",1740849965557,330.0,139.53,139.52,149.0]
["binance-futures","SOLUSDT",1740850022539,414.0,139.62,139.61,54.0]
["binance-futures","SOLUSDT",1740850072795,154.0,139.46,139.45,206.0]
["binance-futures","SOLUSDT",1740850101045,93.0,139.43,139.42,163.0]
["binance-futures","SOLUSDT",1740850154096,86.0,139.28,139.27,386.0]
["binance-futures","SOLUSDT",1740850201569,511.0,139.2,139.19,343.0]
["binance-futures","SOLUSDT",1740850223859,1343.0,139.1,139.09,284.0]
["binance-futures","SOLUSDT",1740850268017,1441.0,139.2,139.19,294.0]
["binance-futures","SOLUSDT",1740850314439,5.0,139.22,139.21,1236.0]
["binance-futures","SOLUSDT",1740850381912,718.0,139.4,139.39,15.0]
["binance-futures","SOLUSDT",1740850386705,1023.0,139.33,139.32,5.0]
["binance-futures","SOLUSDT",1740850460438,650.0,139.36,139.35,226.0]
["binance-futures","SOLUSDT",1740850512425,92.0,139.33,139.32,865.0]
["binance-futures","SOLUSDT",1740850563266,72.0,139.39,139.38,253.0]
["binance-futures","SOLUSDT",1740850589814,303.0,139.37,139.36,205.0]
["binance-futures","SOLUSDT",1740850641426,68.0,139.66,139.65,649.0]
["binance-futures","SOLUSDT",1740850693111,187.0,139.55,139.54,731.0]
["binance-futures","SOLUSDT",1740850724247,215.0,139.5,139.49,272.0]
["binance-futures","SOLUSDT",1740850781397,651.0,139.61,139.6,146.0]
["binance-futures","SOLUSDT",1740850849815,164.0,139.76,139.75,656.0]
["binance-futures","SOLUSDT",1740850902728,425.0,139.9,139.89,668.0]
["binance-futures","SOLUSDT",1740850921106,511.0,139.88,139.87,284.0]
["binance-futures","SOLUSDT",1740850976553,193.0,139.97,139.96,183.0]
["binance-futures","SOLUSDT",1740851029470,207.0,140.14,140.13,414.0]
["binance-futures","SOLUSDT",1740851052455,219.0,140.14,140.13,439.0]
["binance-futures","SOLUSDT",1740851106685,124.0,140.1,140.09,503.0]
["binance-futures","SOLUSDT",1740851160508,228.0,140.17,140.16,482.0]
["binance-futures","SOLUSDT",1740851184647,304.0,140.27,140.26,229.0]
["binance-futures","SOLUSDT",1740851230799,305.0,140.3,140.29,182.0]
["binance-futures","SOLUSDT",1740851279407,226.0,140.13,140.12,144.0]
["binance-futures","SOLUSDT",1740851348109,97.0,140.34,140.33,228.0]
["binance-futures","SOLUSDT",1740851398835,249.0,140.37,140.36,66.0]
["binance-futures","SOLUSDT",1740851421397,487.0,140.21,140.2,28.0]
["binance-futures","SOLUSDT",1740851472686,467.0,140.08,140.07,238.0]
["binance-futures","SOLUSDT",1740851527651,730.0,140.1,140.09,32.0]
["binance-futures","SOLUSDT",1740851552146,135.0,140.12,140.11,352.0]
["binance-futures","SOLUSDT",1740851603187,303.0,139.95,139.94,241.0]
["binance-futures","SOLUSDT",1740851663925,254.0,140.03,140.02,119.0]
["binance-futures","SOLUSDT",1740851688273,202.0,140.03,140.02,835.0]
["binance-futures","SOLUSDT",1740851741521,797.0,140.06,140.05,200.0]
["binance-futures","SOLUSDT",1740851824303,181.0,140.21,140.2,150.0]
["binance-futures","SOLUSDT",1740851882294,114.0,140.11,140.1,1366.0]
["binance-futures","SOLUSDT",1740851890316,120.0,140.11,140.1,904.0]
["binance-futures","SOLUSDT",1740851960198,237.0,139.99,139.98,152.0]
["binance-futures","SOLUSDT",1740852016181,35.0,139.9,139.89,951.0]
["binance-futures","SOLUSDT",1740852039404,286.0,139.85,139.84,120.0]
["binance-futures","SOLUSDT",1740852089713,1373.0,140.08,140.07,170.0]
["binance-futures","SOLUSDT",1740852135517,12.0,139.99,139.98,1422.0]
["binance-futures","SOLUSDT",1740852160654,211.0,140.17,140.16,179.0]
["binance-futures","SOLUSDT",1740852207014,59.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1740852249254,893.0,140.27,140.26,13.0]
["binance-futures","SOLUSDT",1740852316333,453.0,140.22,140.21,35.0]
["binance-futures","SOLUSDT",1740852368625,965.0,140.11,140.1,100.0]
["binance-futures","SOLUSDT",1740852391709,692.0,140.01,140.0,151.0]
["binance-futures","SOLUSDT",1740852436205,103.0,139.7,139.69,1150.0]
["binance-futures","SOLUSDT",1740852478773,154.0,139.67,139.66,1197.0]
["binance-futures","SOLUSDT",1740852499681,110.0,139.69,139.68,206.0]
["binance-futures","SOLUSDT",1740852553255,676.0,139.82,139.81,106.0]
["binance-futures","SOLUSDT",1740852628061,36.0,139.97,139.96,212.0]
["binance-futures","SOLUSDT",1740852637131,350.0,139.99,139.98,236.0]
["binance-futures","SOLUSDT",1740852697533,384.0,139.94,139.93,41.0]
["binance-futures","SOLUSDT",1740852781350,261.0,139.92,139.91,67.0]
["binance-futures","SOLUSDT",1740852839687,403.0,140.0,139.99,110.0]
["binance-futures","SOLUSDT",1740852903440,588.0,139.83,139.82,64.0]
["binance-futures","SOLUSDT",1740852925063,794.0,139.88,139.87,185.0]
["binance-futures","SOLUSDT",1740852985012,31.0,140.01,140.0,1000.0]
["binance-futures","SOLUSDT",1740853012231,249.0,140.02,140.01,777.0]
["binance-futures","SOLUSDT",1740853075146,307.0,140.02,140.01,157.0]
["binance-futures","SOLUSDT",1740853127130,303.0,140.08,140.07,6.0]
["binance-futures","SOLUSDT",1740853155942,312.0,140.02,140.01,519.0]
["binance-futures","SOLUSDT",1740853213170,306.0,139.98,139.97,152.0]
["binance-futures","SOLUSDT",1740853264935,176.0,140.17,140.16,32.0]
["binance-futures","SOLUSDT",1740853337808,118.0,140.35,140.34,397.0]
["binance-futures","SOLUSDT",1740853392940,235.0,140.23,140.22,286.0]
["binance-futures","SOLUSDT",1740853422038,342.0,140.18,140.17,137.0]
["binance-futures","SOLUSDT",1740853486680,143.0,140.12,140.11,653.0]
["binance-futures","SOLUSDT",1740853555974,80.0,140.17,140.16,209.0]
["binance-futures","SOLUSDT",1740853583460,320.0,140.24,140.23,110.0]
["binance-futures","SOLUSDT",1740853640662,895.0,140.36,140.35,142.0]
["binance-futures","SOLUSDT",1740853731320,312.0,140.4,140.39,90.0]
["binance-futures","SOLUSDT",1740853737298,963.0,140.39,140.38,15.0]
["binance-futures","SOLUSDT",1740853800574,383.0,140.32,140.31,153.0]
["binance-futures","SOLUSDT",1740853871890,471.0,140.56,140.55,320.0]
["binance-futures","SOLUSDT",1740853919808,99.0,140.49,140.48,303.0]
["binance-futures","SOLUSDT",1740853968920,15338.0,140.6,140.59,523.0]
["binance-futures","SOLUSDT",1740853992072,2271.0,140.68,140.67,904.0]
["binance-futures","SOLUSDT",1740854042461,2358.0,140.82,140.81,123.0]
["binance-futures","SOLUSDT",1740854058250,190.0,140.74,140.73,646.0]
["binance-futures","SOLUSDT",1740854103039,2221.0,140.75,140.74,142.0]
["binance-futures","SOLUSDT",1740854145286,921.0,140.61,140.6,231.0]
["binance-futures","SOLUSDT",1740854210190,215.0,140.47,140.46,124.0]
["binance-futures","SOLUSDT",1740854215453,851.0,140.46,140.45,173.0]
["binance-futures","SOLUSDT",1740854263527,97.0,140.51,140.5,572.0]
["binance-futures","SOLUSDT",1740854333526,30.0,140.38,140.37,333.0]
["binance-futures","SOLUSDT",1740854386247,182.0,140.5,140.49,436.0]
["binance-futures","SOLUSDT",1740854410013,122.0,140.47,140.46,248.0]
["binance-futures","SOLUSDT",1740854461184,20.0,140.5,140.49,1395.0]
["binance-futures","SOLUSDT",1740854514943,224.0,140.57,140.56,34.0]
["binance-futures","SOLUSDT",1740854537506,10.0,140.55,140.54,465.0]
["binance-futures","SOLUSDT",1740854587140,177.0,140.49,140.48,494.0]
["binance-futures","SOLUSDT",1740854664958,239.0,140.56,140.55,368.0]
["binance-futures","SOLUSDT",1740854670661,48.0,140.58,140.57,377.0]
["binance-futures","SOLUSDT",1740854722552,303.0,140.65,140.64,402.0]
["binance-futures","SOLUSDT",1740854789020,204.0,140.65,140.64,220.0]
["binance-futures","SOLUSDT",1740854839147,169.0,140.47,140.46,481.0]
["binance-futures","SOLUSDT",1740854892432,73.0,140.28,140.27,388.0]
["binance-futures","SOLUSDT",1740854918366,128.0,140.33,140.32,340.0]
["binance-futures","SOLUSDT",1740854979486,798.0,140.29,140.28,91.0]
["binance-futures","SOLUSDT",1740855001980,259.0,140.27,140.26,214.0]
["binance-futures","SOLUSDT",1740855051142,183.0,140.23,140.22,146.0]
["binance-futures","SOLUSDT",1740855102551,196.0,140.41,140.4,393.0]
["binance-futures","SOLUSDT",1740855172951,2.0,140.53,140.52,864.0]
["binance-futures","SOLUSDT",1740855177558,116.0,140.54,140.53,337.0]
["binance-futures","SOLUSDT",1740855254789,687.0,140.43,140.42,97.0]
["binance-futures","SOLUSDT",1740855312504,1061.0,140.35,140.34,192.0]
["binance-futures","SOLUSDT",1740855370282,167.0,140.31,140.3,101.0]
["binance-futures","SOLUSDT",1740855403040,194.0,140.42,140.41,146.0]
["binance-futures","SOLUSDT",1740855465307,443.0,140.5,140.49,436.0]
["binance-futures","SOLUSDT",1740855528582,156.0,140.47,140.46,215.0]
["binance-futures","SOLUSDT",1740855561937,65.0,140.41,140.4,622.0]
["binance-futures","SOLUSDT",1740855618670,516.0,140.24,140.23,140.0]
["binance-futures","SOLUSDT",1740855685071,151.0,140.21,140.2,354.0]
["binance-futures","SOLUSDT",1740855733174,350.0,140.56,140.55,132.0]
["binance-futures","SOLUSDT",1740855738050,38.0,140.49,140.48,229.0]
["binance-futures","SOLUSDT",1740855805033,393.0,140.23,140.22,321.0]
["binance-futures","SOLUSDT",1740855861532,128.0,140.29,140.28,620.0]
["binance-futures","SOLUSDT",1740855913534,796.0,140.41,140.4,121.0]
["binance-futures","SOLUSDT",1740855937497,456.0,140.57,140.56,169.0]
["binance-futures","SOLUSDT",1740855988285,741.0,140.6,140.59,372.0]
["binance-futures","SOLUSDT",1740856050138,35.0,140.54,140.53,187.0]
["binance-futures","SOLUSDT",1740856068443,1238.0,140.5,140.49,23.0]
["binance-futures","SOLUSDT",1740856127081,656.0,140.44,140.43,225.0]
["binance-futures","SOLUSDT",1740856205492,128.0,140.6,140.59,230.0]
["binance-futures","SOLUSDT",1740856212143,265.0,140.65,140.64,99.0]
["binance-futures","SOLUSDT",1740856284247,82.0,140.62,140.61,1167.0]
["binance-futures","SOLUSDT",1740856331020,156.0,140.68,140.67,1151.0]
["binance-futures","SOLUSDT",1740856379227,241.0,140.72,140.71,293.0]
["binance-futures","SOLUSDT",1740856405268,507.0,140.61,140.6,193.0]
["binance-futures","SOLUSDT",1740856458419,298.0,140.62,140.61,255.0]
["binance-futures","SOLUSDT",1740856514332,310.0,140.7,140.69,164.0]
["binance-futures","SOLUSDT",1740856535867,214.0,140.83,140.82,496.0]
["binance-futures","SOLUSDT",1740856581457,152.0,140.84,140.83,388.0]
["binance-futures","SOLUSDT",1740856646501,418.0,140.69,140.68,109.0]
["binance-futures","SOLUSDT",1740856693804,198.0,140.63,140.62,1071.0]
["binance-futures","SOLUSDT",1740856699627,283.0,140.65,140.64,178.0]
["binance-futures","SOLUSDT",1740856773552,319.0,140.64,140.63,249.0]
["binance-futures","SOLUSDT",1740856827900,402.0,140.49,140.48,299.0]
["binance-futures","SOLUSDT",1740856852036,259.0,140.49,140.48,716.0]
["binance-futures","SOLUSDT",1740856906910,191.0,140.46,140.45,241.0]
["binance-futures","SOLUSDT",1740856967351,802.0,140.35,140.34,224.0]
["binance-futures","SOLUSDT",1740857041227,416.0,140.45,140.44,118.0]
["binance-futures","SOLUSDT",1740857059292,245.0,140.47,140.46,38.0]
["binance-futures","SOLUSDT",1740857119496,263.0,140.62,140.61,144.0]
["binance-futures","SOLUSDT",1740857202679,153.0,140.61,140.6,627.0]
["binance-futures","SOLUSDT",1740857208286,475.0,140.65,140.64,777.0]
["binance-futures","SOLUSDT",1740857276855,6922.0,140.9,140.89,1006.0]
["binance-futures","SOLUSDT",1740857324069,817.0,140.88,140.87,364.0]
["binance-futures","SOLUSDT",1740857373767,940.0,140.86,140.85,287.0]
["binance-futures","SOLUSDT",1740857398603,889.0,140.83,140.82,184.0]
["binance-futures","SOLUSDT",1740857442318,308.0,140.94,140.93,583.0]
["binance-futures","SOLUSDT",1740857482238,487.0,140.85,140.84,540.0]
["binance-futures","SOLUSDT",1740857507961,199.0,140.92,140.91,562.0]
["binance-futures","SOLUSDT",1740857547523,1168.0,141.23,141.22,236.0]
["binance-futures","SOLUSDT",1740857601746,864.0,141.24,141.23,233.0]
["binance-futures","SOLUSDT",1740857643661,341.0,141.2,141.19,921.0]
["binance-futures","SOLUSDT",1740857647728,383.0,141.16,141.15,149.0]
["binance-futures","SOLUSDT",1740857703990,808.0,141.08,141.07,22.0]
["binance-futures","SOLUSDT",1740857747004,229.0,141.11,141.1,312.0]
["binance-futures","SOLUSDT",1740857767819,156.0,141.03,141.02,450.0]
["binance-futures","SOLUSDT",1740857815065,777.0,140.92,140.91,53.0]
["binance-futures","SOLUSDT",1740857858934,264.0,140.66,140.65,208.0]
["binance-futures","SOLUSDT",1740857881730,345.0,140.6,140.59,260.0]
["binance-futures","SOLUSDT",1740857927969,509.0,140.46,140.45,198.0]
["binance-futures","SOLUSDT",1740857980104,384.0,140.38,140.37,128.0]
["binance-futures","SOLUSDT",1740858044080,263.0,140.35,140.34,195.0]
["binance-futures","SOLUSDT",1740858097538,181.0,140.38,140.37,344.0]
["binance-futures","SOLUSDT",1740858122058,33.0,140.35,140.34,669.0]
["binance-futures","SOLUSDT",1740858178090,391.0,140.5,140.49,183.0]
["binance-futures","SOLUSDT",1740858236632,870.0,140.56,140.55,262.0]
["binance-futures","SOLUSDT",1740858264392,225.0,140.63,140.62,390.0]
["binance-futures","SOLUSDT",1740858324279,117.0,140.63,140.62,963.0]
["binance-futures","SOLUSDT",1740858383334,542.0,140.43,140.42,148.0]
["binance-futures","SOLUSDT",1740858409327,81.0,140.5,140.49,518.0]
["binance-futures","SOLUSDT",1740858462821,508.0,140.6,140.59,120.0]
["binance-futures","SOLUSDT",1740858550458,20.0,140.66,140.65,517.0]
["binance-futures","SOLUSDT",1740858605789,1050.0,140.48,140.47,4.0]
["binance-futures","SOLUSDT",1740858611079,130.0,140.46,140.45,564.0]
["binance-futures","SOLUSDT",1740858681939,267.0,140.51,140.5,38.0]
["binance-futures","SOLUSDT",1740858739607,969.0,140.61,140.6,367.0]
["binance-futures","SOLUSDT",1740858768755,374.0,140.56,140.55,221.0]
["binance-futures","SOLUSDT",1740858831444,116.0,140.57,140.56,427.0]
["binance-futures","SOLUSDT",1740858898744,526.0,140.5,140.49,171.0]
["binance-futures","SOLUSDT",1740858925810,393.0,140.38,140.37,106.0]
["binance-futures","SOLUSDT",1740858981406,144.0,140.44,140.43,564.0]
["binance-futures","SOLUSDT",1740859054169,698.0,140.44,140.43,101.0]
["binance-futures","SOLUSDT",1740859145117,89.0,140.49,140.48,430.0]
["binance-futures","SOLUSDT",1740859208420,37.0,140.47,140.46,588.0]
["binance-futures","SOLUSDT",1740859235509,208.0,140.39,140.38,214.0]
["binance-futures","SOLUSDT",1740859282150,215.0,140.2,140.19,249.0]
["binance-futures","SOLUSDT",1740859329533,27.0,140.3,140.29,368.0]
["binance-futures","SOLUSDT",1740859354461,154.0,140.35,140.34,210.0]
["binance-futures","SOLUSDT",1740859406269,147.0,140.39,140.38,360.0]
["binance-futures","SOLUSDT",1740859481747,45.0,140.1,140.09,1479.0]
["binance-futures","SOLUSDT",1740859487759,32.0,140.11,140.1,350.0]
["binance-futures","SOLUSDT",1740859543930,507.0,140.15,140.14,146.0]
["binance-futures","SOLUSDT",1740859623037,698.0,140.22,140.21,121.0]
["binance-futures","SOLUSDT",1740859676620,196.0,140.33,140.32,1138.0]
["binance-futures","SOLUSDT",1740859731050,61.0,140.17,140.16,416.0]
["binance-futures","SOLUSDT",1740859763165,1121.0,140.18,140.17,25.0]
["binance-futures","SOLUSDT",1740859817469,222.0,140.18,140.17,279.0]
["binance-futures","SOLUSDT",1740859842555,291.0,140.19,140.18,19.0]
["binance-futures","SOLUSDT",1740859901965,197.0,140.16,140.15,295.0]
["binance-futures","SOLUSDT",1740859963023,398.0,140.29,140.28,153.0]
["binance-futures","SOLUSDT",1740859993803,757.0,140.18,140.17,188.0]
["binance-futures","SOLUSDT",1740860041781,5.0,139.85,139.84,661.0]
["binance-futures","SOLUSDT",1740860092309,49.0,139.92,139.91,304.0]
["binance-futures","SOLUSDT",1740860154207,108.0,139.96,139.95,179.0]
["binance-futures","SOLUSDT",1740860206396,29.0,140.17,140.16,1573.0]
["binance-futures","SOLUSDT",1740860229084,933.0,140.17,140.16,120.0]
["binance-futures","SOLUSDT",1740860281659,211.0,140.4,140.39,610.0]
["binance-futures","SOLUSDT",1740860337587,405.0,140.44,140.43,32.0]
["binance-futures","SOLUSDT",1740860365237,463.0,140.31,140.3,12.0]
["binance-futures","SOLUSDT",1740860423433,475.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1740860502333,212.0,140.29,140.28,220.0]
["binance-futures","SOLUSDT",1740860510042,133.0,140.29,140.28,284.0]
["binance-futures","SOLUSDT",1740860567620,80.0,140.34,140.33,384.0]
["binance-futures","SOLUSDT",1740860651541,268.0,140.2,140.19,196.0]
["binance-futures","SOLUSDT",1740860707689,334.0,140.11,140.1,382.0]
["binance-futures","SOLUSDT",1740860767721,101.0,140.04,140.03,1036.0]
["binance-futures","SOLUSDT",1740860796765,716.0,140.16,140.15,3.0]
["binance-futures","SOLUSDT",1740860870809,262.0,140.22,140.21,152.0]
["binance-futures","SOLUSDT",1740860906527,278.0,140.25,140.24,264.0]
["binance-futures","SOLUSDT",1740860966921,76.0,140.32,140.31,1009.0]
["binance-futures","SOLUSDT",1740861023091,423.0,140.24,140.23,28.0]
["binance-futures","SOLUSDT",1740861105930,325.0,140.23,140.22,37.0]
["binance-futures","SOLUSDT",1740861112849,183.0,140.28,140.27,168.0]
["binance-futures","SOLUSDT",1740861170447,226.0,140.22,140.21,209.0]
["binance-futures","SOLUSDT",1740861252918,204.0,140.38,140.37,172.0]
["binance-futures","SOLUSDT",1740861316531,182.0,140.32,140.31,136.0]
["binance-futures","SOLUSDT",1740861344885,51.0,140.13,140.12,1409.0]
["binance-futures","SOLUSDT",1740861408443,755.0,140.27,140.26,1.0]
["binance-futures","SOLUSDT",1740861470526,6.0,140.34,140.33,1360.0]
["binance-futures","SOLUSDT",1740861501193,814.0,140.27,140.26,111.0]
["binance-futures","SOLUSDT",1740861563836,28.0,140.28,140.27,295.0]
["binance-futures","SOLUSDT",1740861661397,74.0,140.35,140.34,237.0]
["binance-futures","SOLUSDT",1740861670185,135.0,140.35,140.34,516.0]
["binance-futures","SOLUSDT",1740861740890,520.0,140.28,140.27,136.0]
["binance-futures","SOLUSDT",1740861826393,368.0,140.1,140.09,56.0]
["binance-futures","SOLUSDT",1740861900367,315.0,140.11,140.1,188.0]
["binance-futures","SOLUSDT",1740861960400,920.0,140.14,140.13,124.0]
["binance-futures","SOLUSDT",1740861990279,872.0,140.16,140.15,121.0]
["binance-futures","SOLUSDT",1740862059804,129.0,140.3,140.29,529.0]
["binance-futures","SOLUSDT",1740862091954,46.0,140.34,140.33,286.0]
["binance-futures","SOLUSDT",1740862157827,411.0,140.39,140.38,156.0]
["binance-futures","SOLUSDT",1740862221122,1262.0,140.2,140.19,158.0]
["binance-futures","SOLUSDT",1740862311212,228.0,140.17,140.16,172.0]
["binance-futures","SOLUSDT",1740862318728,288.0,140.21,140.2,39.0]
["binance-futures","SOLUSDT",1740862405429,194.0,140.45,140.44,263.0]
["binance-futures","SOLUSDT",1740862456483,242.0,140.39,140.38,196.0]
["binance-futures","SOLUSDT",1740862545789,121.0,140.38,140.37,266.0]
["binance-futures","SOLUSDT",1740862581564,26.0,140.39,140.38,475.0]
["binance-futures","SOLUSDT",1740862650519,184.0,140.48,140.47,196.0]
["binance-futures","SOLUSDT",1740862712527,245.0,140.38,140.37,230.0]
["binance-futures","SOLUSDT",1740862744333,104.0,140.39,140.38,920.0]
["binance-futures","SOLUSDT",1740862805902,766.0,140.51,140.5,141.0]
["binance-futures","SOLUSDT",1740862873799,37.0,140.55,140.54,533.0]
["binance-futures","SOLUSDT",1740862924578,169.0,140.39,140.38,348.0]
["binance-futures","SOLUSDT",1740862929643,246.0,140.44,140.43,247.0]
["binance-futures","SOLUSDT",1740863013523,329.0,140.45,140.44,171.0]
["binance-futures","SOLUSDT",1740863071524,118.0,140.57,140.56,176.0]
["binance-futures","SOLUSDT",1740863123006,316.0,140.46,140.45,213.0]
["binance-futures","SOLUSDT",1740863146837,1089.0,140.41,140.4,72.0]
["binance-futures","SOLUSDT",1740863198188,448.0,140.52,140.51,560.0]
["binance-futures","SOLUSDT",1740863221730,52.0,140.57,140.56,346.0]
["binance-futures","SOLUSDT",1740863271756,229.0,140.57,140.56,774.0]
["binance-futures","SOLUSDT",1740863323986,23.0,140.36,140.35,571.0]
["binance-futures","SOLUSDT",1740863400624,902.0,140.48,140.47,23.0]
["binance-futures","SOLUSDT",1740863406255,688.0,140.42,140.41,199.0]
["binance-futures","SOLUSDT",1740863483787,169.0,140.43,140.42,220.0]
["binance-futures","SOLUSDT",1740863527736,295.0,140.5,140.49,255.0]
["binance-futures","SOLUSDT",1740863585625,828.0,140.44,140.43,121.0]
["binance-futures","SOLUSDT",1740863610047,380.0,140.43,140.42,111.0]
["binance-futures","SOLUSDT",1740863667191,148.0,140.38,140.37,127.0]
["binance-futures","SOLUSDT",1740863723710,254.0,140.35,140.34,3.0]
["binance-futures","SOLUSDT",1740863751506,148.0,140.31,140.3,311.0]
["binance-futures","SOLUSDT",1740863820290,479.0,140.34,140.33,77.0]
["binance-futures","SOLUSDT",1740863888747,126.0,140.38,140.37,217.0]
["binance-futures","SOLUSDT",1740863945084,56.0,140.5,140.49,706.0]
["binance-futures","SOLUSDT",1740863949730,124.0,140.58,140.57,1174.0]
["binance-futures","SOLUSDT",1740864019643,151.0,140.63,140.62,185.0]
["binance-futures","SOLUSDT",1740864074355,215.0,140.63,140.62,175.0]
["binance-futures","SOLUSDT",1740864097720,1192.0,140.51,140.5,7.0]
["binance-futures","SOLUSDT",1740864152448,219.0,140.58,140.57,249.0]
["binance-futures","SOLUSDT",1740864217863,143.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1740864248526,136.0,140.71,140.7,291.0]
["binance-futures","SOLUSDT",1740864314131,68.0,140.76,140.75,933.0]
["binance-futures","SOLUSDT",1740864367778,103.0,140.72,140.71,259.0]
["binance-futures","SOLUSDT",1740864450038,86.0,140.69,140.68,848.0]
["binance-futures","SOLUSDT",1740864456931,102.0,140.73,140.72,265.0]
["binance-futures","SOLUSDT",1740864544729,667.0,140.83,140.82,5.0]
["binance-futures","SOLUSDT",1740864607628,19.0,140.83,140.82,570.0]
["binance-futures","SOLUSDT",1740864656177,82.0,140.78,140.77,586.0]
["binance-futures","SOLUSDT",1740864682807,97.0,140.9,140.89,190.0]
["binance-futures","SOLUSDT",1740864735417,863.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1740864786181,889.0,140.94,140.93,23.0]
["binance-futures","SOLUSDT",1740864807105,358.0,141.04,141.03,95.0]
["binance-futures","SOLUSDT",1740864857145,272.0,141.16,141.15,295.0]
["binance-futures","SOLUSDT",1740864924555,281.0,141.24,141.23,751.0]
["binance-futures","SOLUSDT",1740864970601,137.0,141.2,141.19,772.0]
["binance-futures","SOLUSDT",1740864976529,112.0,141.28,141.27,847.0]
["binance-futures","SOLUSDT",1740865041562,281.0,141.04,141.03,202.0]
["binance-futures","SOLUSDT",1740865093386,144.0,140.97,140.96,1296.0]
["binance-futures","SOLUSDT",1740865120199,776.0,140.97,140.96,168.0]
["binance-futures","SOLUSDT",1740865175480,349.0,140.99,140.98,182.0]
["binance-futures","SOLUSDT",1740865228641,175.0,140.95,140.94,387.0]
["binance-futures","SOLUSDT",1740865257369,592.0,140.96,140.95,28.0]
["binance-futures","SOLUSDT",1740865310295,380.0,140.93,140.92,44.0]
["binance-futures","SOLUSDT",1740865361717,103.0,140.79,140.78,1435.0]
["binance-futures","SOLUSDT",1740865453978,800.0,140.83,140.82,455.0]
["binance-futures","SOLUSDT",1740865515875,290.0,140.97,140.96,576.0]
["binance-futures","SOLUSDT",1740865543357,963.0,141.05,141.04,205.0]
["binance-futures","SOLUSDT",1740865597859,199.0,141.29,141.28,211.0]
["binance-futures","SOLUSDT",1740865641212,239.0,141.34,141.33,233.0]
["binance-futures","SOLUSDT",1740865666553,356.0,141.35,141.34,285.0]
["binance-futures","SOLUSDT",1740865720168,40.0,141.34,141.33,1485.0]
["binance-futures","SOLUSDT",1740865761975,694.0,141.63,141.62,64.0]
["binance-futures","SOLUSDT",1740865781396,461.0,141.75,141.74,237.0]
["binance-futures","SOLUSDT",1740865824649,248.0,141.63,141.62,549.0]
["binance-futures","SOLUSDT",1740865890439,359.0,141.84,141.83,111.0]
["binance-futures","SOLUSDT",1740865933979,718.0,141.92,141.91,69.0]
["binance-futures","SOLUSDT",1740865938139,303.0,141.89,141.88,1123.0]
["binance-futures","SOLUSDT",1740865994789,151.0,142.02,142.01,1230.0]
["binance-futures","SOLUSDT",1740866034774,130.0,142.29,142.28,1146.0]
["binance-futures","SOLUSDT",1740866054318,1052.0,142.18,142.17,455.0]
["binance-futures","SOLUSDT",1740866099388,5458.0,142.28,142.27,39.0]
["binance-futures","SOLUSDT",1740866141636,171.0,142.31,142.3,727.0]
["binance-futures","SOLUSDT",1740866163204,132.0,142.28,142.27,332.0]
["binance-futures","SOLUSDT",1740866206820,148.0,142.41,142.4,637.0]
["binance-futures","SOLUSDT",1740866248578,235.0,142.84,142.83,259.0]
["binance-futures","SOLUSDT",1740866303957,239.0,142.94,142.93,146.0]
["binance-futures","SOLUSDT",1740866345631,299.0,142.63,142.62,153.0]
["binance-futures","SOLUSDT",1740866364400,272.0,142.41,142.4,120.0]
["binance-futures","SOLUSDT",1740866407698,258.0,142.49,142.48,371.0]
["binance-futures","SOLUSDT",1740866451310,1095.0,142.58,142.57,50.0]
["binance-futures","SOLUSDT",1740866493805,20.0,142.72,142.71,562.0]
["binance-futures","SOLUSDT",1740866514879,124.0,142.53,142.52,227.0]
["binance-futures","SOLUSDT",1740866572508,262.0,142.58,142.57,137.0]
["binance-futures","SOLUSDT",1740866577204,29.0,142.54,142.53,413.0]
["binance-futures","SOLUSDT",1740866619605,196.0,142.62,142.61,860.0]
["binance-futures","SOLUSDT",1740866676350,695.0,143.3,143.29,123.0]
["binance-futures","SOLUSDT",1740866720624,132.0,143.02,143.01,1446.0]
["binance-futures","SOLUSDT",1740866766457,43.0,142.96,142.95,340.0]
["binance-futures","SOLUSDT",1740866790475,198.0,142.94,142.93,326.0]
["binance-futures","SOLUSDT",1740866833473,118.0,143.21,143.2,1696.0]
["binance-futures","SOLUSDT",1740866856551,573.0,143.23,143.22,443.0]
["binance-futures","SOLUSDT",1740866899218,701.0,143.34,143.33,248.0]
["binance-futures","SOLUSDT",1740866943392,318.0,143.25,143.24,166.0]
["binance-futures","SOLUSDT",1740866967864,1332.0,143.25,143.24,46.0]
["binance-futures","SOLUSDT",1740867021354,285.0,143.08,143.07,295.0]
["binance-futures","SOLUSDT",1740867068557,516.0,143.13,143.12,243.0]
["binance-futures","SOLUSDT",1740867131526,1382.0,142.97,142.96,13.0]
["binance-futures","SOLUSDT",1740867175852,463.0,142.81,142.8,106.0]
["binance-futures","SOLUSDT",1740867199399,635.0,142.77,142.76,9.0]
["binance-futures","SOLUSDT",1740867243423,589.0,142.68,142.67,1087.0]
["binance-futures","SOLUSDT",1740867286115,217.0,142.46,142.45,1040.0]
["binance-futures","SOLUSDT",1740867329803,492.0,142.31,142.3,100.0]
["binance-futures","SOLUSDT",1740867354642,290.0,142.35,142.34,25.0]
["binance-futures","SOLUSDT",1740867420065,547.0,142.13,142.12,102.0]
["binance-futures","SOLUSDT",1740867424566,180.0,142.11,142.1,370.0]
["binance-futures","SOLUSDT",1740867468944,249.0,142.04,142.03,272.0]
["binance-futures","SOLUSDT",1740867535623,109.0,142.18,142.17,248.0]
["binance-futures","SOLUSDT",1740867587638,240.0,142.05,142.04,96.0]
["binance-futures","SOLUSDT",1740867638246,270.0,141.8,141.79,660.0]
["binance-futures","SOLUSDT",1740867660637,168.0,141.79,141.78,199.0]
["binance-futures","SOLUSDT",1740867712526,383.0,141.94,141.93,332.0]
["binance-futures","SOLUSDT",1740867736757,155.0,142.15,142.14,205.0]
["binance-futures","SOLUSDT",1740867787216,249.0,142.25,142.24,1296.0]
["binance-futures","SOLUSDT",1740867850900,918.0,142.19,142.18,359.0]
["binance-futures","SOLUSDT",1740867935004,356.0,141.98,141.97,1.0]
["binance-futures","SOLUSDT",1740867941113,167.0,141.92,141.91,205.0]
["binance-futures","SOLUSDT",1740868022305,536.0,141.9,141.89,126.0]
["binance-futures","SOLUSDT",1740868085691,509.0,142.15,142.14,156.0]
["binance-futures","SOLUSDT",1740868139305,145.0,142.27,142.26,202.0]
["binance-futures","SOLUSDT",1740868165518,491.0,142.25,142.24,622.0]
["binance-futures","SOLUSDT",1740868221621,22.0,142.18,142.17,208.0]
["binance-futures","SOLUSDT",1740868277284,230.0,142.03,142.02,15.0]
["binance-futures","SOLUSDT",1740868298906,261.0,141.9,141.89,48.0]
["binance-futures","SOLUSDT",1740868333107,215.0,141.94,141.93,142.0]
["binance-futures","SOLUSDT",1740868429093,141.0,141.86,141.85,226.0]
["binance-futures","SOLUSDT",1740868438005,168.0,141.83,141.82,248.0]
["binance-futures","SOLUSDT",1740868493343,238.0,141.56,141.55,888.0]
["binance-futures","SOLUSDT",1740868575429,310.0,141.71,141.7,83.0]
["binance-futures","SOLUSDT",1740868640807,210.0,141.73,141.72,94.0]
["binance-futures","SOLUSDT",1740868699004,8.0,141.56,141.55,332.0]
["binance-futures","SOLUSDT",1740868724996,658.0,141.69,141.68,123.0]
["binance-futures","SOLUSDT",1740868791347,127.0,141.68,141.67,113.0]
["binance-futures","SOLUSDT",1740868822238,67.0,141.71,141.7,308.0]
["binance-futures","SOLUSDT",1740868894189,26.0,141.95,141.94,545.0]
["binance-futures","SOLUSDT",1740868960069,96.0,141.97,141.96,88.0]
["binance-futures","SOLUSDT",1740869044943,62.0,142.17,142.16,62.0]
["binance-futures","SOLUSDT",1740869051317,160.0,142.23,142.22,36.0]
["binance-futures","SOLUSDT",1740869134623,154.0,142.39,142.38,119.0]
["binance-futures","SOLUSDT",1740869186610,246.0,142.43,142.42,1137.0]
["binance-futures","SOLUSDT",1740869246701,131.0,142.35,142.34,29.0]
["binance-futures","SOLUSDT",1740869276065,148.0,142.31,142.3,144.0]
["binance-futures","SOLUSDT",1740869352515,389.0,142.3,142.29,137.0]
["binance-futures","SOLUSDT",1740869424305,708.0,142.32,142.31,2.0]
["binance-futures","SOLUSDT",1740869461757,104.0,142.37,142.36,741.0]
["binance-futures","SOLUSDT",1740869511496,613.0,142.57,142.56,29.0]
["binance-futures","SOLUSDT",1740869620676,274.0,142.46,142.45,45.0]
["binance-futures","SOLUSDT",1740869674626,308.0,142.77,142.76,90.0]
["binance-futures","SOLUSDT",1740869679777,494.0,142.73,142.72,47.0]
["binance-futures","SOLUSDT",1740869757546,177.0,142.93,142.92,16.0]
["binance-futures","SOLUSDT",1740869807730,207.0,143.01,143.0,14.0]
["binance-futures","SOLUSDT",1740869854820,416.0,142.41,142.4,73.0]
["binance-futures","SOLUSDT",1740869878757,175.0,142.43,142.42,506.0]
["binance-futures","SOLUSDT",1740869939298,36.0,142.37,142.36,374.0]
["binance-futures","SOLUSDT",1740869970728,167.0,142.44,142.43,115.0]
["binance-futures","SOLUSDT",1740870030990,47.0,142.46,142.45,355.0]
["binance-futures","SOLUSDT",1740870083363,573.0,142.36,142.35,427.0]
["binance-futures","SOLUSDT",1740870151850,201.0,142.28,142.27,253.0]
["binance-futures","SOLUSDT",1740870155806,203.0,142.28,142.27,230.0]
["binance-futures","SOLUSDT",1740870224898,483.0,142.11,142.1,215.0]
["binance-futures","SOLUSDT",1740870270290,242.0,142.3,142.29,101.0]
["binance-futures","SOLUSDT",1740870316991,93.0,142.1,142.09,312.0]
["binance-futures","SOLUSDT",1740870338100,471.0,142.16,142.15,99.0]
["binance-futures","SOLUSDT",1740870386039,124.0,142.02,142.01,303.0]
["binance-futures","SOLUSDT",1740870434332,425.0,141.91,141.9,133.0]
["binance-futures","SOLUSDT",1740870455138,36.0,141.8,141.79,191.0]
["binance-futures","SOLUSDT",1740870503867,105.0,141.85,141.84,122.0]
["binance-futures","SOLUSDT",1740870546741,92.0,141.84,141.83,229.0]
["binance-futures","SOLUSDT",1740870620926,149.0,141.71,141.7,188.0]
["binance-futures","SOLUSDT",1740870626888,144.0,141.65,141.64,142.0]
["binance-futures","SOLUSDT",1740870695782,587.0,141.65,141.64,208.0]
["binance-futures","SOLUSDT",1740870744857,266.0,141.99,141.98,450.0]
["binance-futures","SOLUSDT",1740870767455,12.0,141.91,141.9,503.0]
["binance-futures","SOLUSDT",1740870821231,296.0,141.74,141.73,188.0]
["binance-futures","SOLUSDT",1740870875861,160.0,141.68,141.67,317.0]
["binance-futures","SOLUSDT",1740870902443,396.0,141.92,141.91,329.0]
["binance-futures","SOLUSDT",1740870948478,737.0,141.59,141.58,141.0]
["binance-futures","SOLUSDT",1740870993922,757.0,141.73,141.72,83.0]
["binance-futures","SOLUSDT",1740871060665,277.0,141.71,141.7,117.0]
["binance-futures","SOLUSDT",1740871065927,203.0,141.65,141.64,91.0]
["binance-futures","SOLUSDT",1740871126466,84.0,141.73,141.72,137.0]
["binance-futures","SOLUSDT",1740871177691,76.0,141.91,141.9,137.0]
["binance-futures","SOLUSDT",1740871231110,84.0,141.97,141.96,41.0]
["binance-futures","SOLUSDT",1740871257264,13.0,141.96,141.95,93.0]
["binance-futures","SOLUSDT",1740871309733,80.0,141.98,141.97,114.0]
["binance-futures","SOLUSDT",1740871367281,604.0,142.22,142.21,126.0]
["binance-futures","SOLUSDT",1740871393331,21.0,142.22,142.21,149.0]
["binance-futures","SOLUSDT",1740871452188,86.0,142.07,142.06,62.0]
["binance-futures","SOLUSDT",1740871502343,46.0,142.05,142.04,584.0]
["binance-futures","SOLUSDT",1740871601138,120.0,142.06,142.05,63.0]
["binance-futures","SOLUSDT",1740871609806,284.0,142.03,142.02,50.0]
["binance-futures","SOLUSDT",1740871688876,9.0,142.36,142.35,250.0]
["binance-futures","SOLUSDT",1740871740412,282.0,142.41,142.4,236.0]
["binance-futures","SOLUSDT",1740871769473,408.0,142.38,142.37,152.0]
["binance-futures","SOLUSDT",1740871825329,168.0,142.56,142.55,261.0]
["binance-futures","SOLUSDT",1740871870666,256.0,142.67,142.66,70.0]
["binance-futures","SOLUSDT",1740871892091,5.0,142.48,142.47,835.0]
["binance-futures","SOLUSDT",1740871939992,139.0,142.49,142.48,82.0]
["binance-futures","SOLUSDT",1740871992625,124.0,142.63,142.62,238.0]
["binance-futures","SOLUSDT",1740872060574,165.0,142.82,142.81,145.0]
["binance-futures","SOLUSDT",1740872107239,74.0,142.96,142.95,149.0]
["binance-futures","SOLUSDT",1740872130413,151.0,142.96,142.95,178.0]
["binance-futures","SOLUSDT",1740872181941,19.0,142.88,142.87,272.0]
["binance-futures","SOLUSDT",1740872233695,112.0,143.04,143.03,201.0]
["binance-futures","SOLUSDT",1740872258061,30.0,143.05,143.04,323.0]
["binance-futures","SOLUSDT",1740872310206,86.0,142.95,142.94,58.0]
["binance-futures","SOLUSDT",1740872387805,432.0,142.83,142.82,60.0]
["binance-futures","SOLUSDT",1740872393085,141.0,142.78,142.77,280.0]
["binance-futures","SOLUSDT",1740872444832,189.0,142.76,142.75,247.0]
["binance-futures","SOLUSDT",1740872517163,210.0,142.84,142.83,147.0]
["binance-futures","SOLUSDT",1740872549469,37.0,142.88,142.87,169.0]
["binance-futures","SOLUSDT",1740872577190,327.0,142.94,142.93,73.0]
["binance-futures","SOLUSDT",1740872651610,7.0,143.03,143.02,279.0]
["binance-futures","SOLUSDT",1740872710127,82.0,142.89,142.88,160.0]
["binance-futures","SOLUSDT",1740872734105,125.0,142.98,142.97,116.0]
["binance-futures","SOLUSDT",1740872789927,250.0,142.98,142.97,111.0]
["binance-futures","SOLUSDT",1740872843408,414.0,142.95,142.94,46.0]
["binance-futures","SOLUSDT",1740872867002,272.0,142.83,142.82,101.0]
["binance-futures","SOLUSDT",1740872922172,73.0,142.94,142.93,123.0]
["binance-futures","SOLUSDT",1740872982089,333.0,143.12,143.11,111.0]
["binance-futures","SOLUSDT",1740873050846,152.0,143.17,143.16,62.0]
["binance-futures","SOLUSDT",1740873105321,3.0,143.01,143.0,845.0]
["binance-futures","SOLUSDT",1740873133224,421.0,143.09,143.08,9.0]
["binance-futures","SOLUSDT",1740873189446,305.0,143.12,143.11,131.0]
["binance-futures","SOLUSDT",1740873245940,247.0,143.27,143.26,346.0]
["binance-futures","SOLUSDT",1740873267888,251.0,143.44,143.43,699.0]
["binance-futures","SOLUSDT",1740873314230,233.0,143.46,143.45,427.0]
["binance-futures","SOLUSDT",1740873380538,191.0,143.47,143.46,139.0]
["binance-futures","SOLUSDT",1740873386187,369.0,143.48,143.47,126.0]
["binance-futures","SOLUSDT",1740873435306,608.0,143.59,143.58,71.0]
["binance-futures","SOLUSDT",1740873500375,122.0,143.71,143.7,139.0]
["binance-futures","SOLUSDT",1740873550370,337.0,143.57,143.56,131.0]
["binance-futures","SOLUSDT",1740873555479,96.0,143.63,143.62,868.0]
["binance-futures","SOLUSDT",1740873555530,81.0,143.63,143.62,842.0]
["binance-futures","SOLUSDT",1740873555581,59.0,143.63,143.62,798.0]
["binance-futures","SOLUSDT",1740873555634,37.0,143.63,143.62,815.0]
["binance-futures","SOLUSDT",1740873555682,81.0,143.63,143.62,810.0]
["binance-futures","SOLUSDT",1740873555738,3.0,143.63,143.62,812.0]
["binance-futures","SOLUSDT",1740873555841,84.0,143.65,143.64,617.0]
["binance-futures","SOLUSDT",1740873555892,149.0,143.66,143.65,434.0]
["binance-futures","SOLUSDT",1740873555945,109.0,143.66,143.65,201.0]
["binance-futures","SOLUSDT",1740873555992,110.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873556047,100.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873556099,118.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873556254,118.0,143.66,143.65,215.0]
["binance-futures","SOLUSDT",1740873556363,118.0,143.66,143.65,218.0]
["binance-futures","SOLUSDT",1740873556423,120.0,143.66,143.65,232.0]
["binance-futures","SOLUSDT",1740873556473,123.0,143.66,143.65,232.0]
["binance-futures","SOLUSDT",1740873556528,126.0,143.66,143.65,231.0]
["binance-futures","SOLUSDT",1740873556630,109.0,143.66,143.65,331.0]
["binance-futures","SOLUSDT",1740873556732,99.0,143.66,143.65,208.0]
["binance-futures","SOLUSDT",1740873556948,99.0,143.66,143.65,211.0]
["binance-futures","SOLUSDT",1740873557001,99.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873557041,102.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873557105,108.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873557281,107.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873557331,109.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873557454,170.0,143.66,143.65,214.0]
["binance-futures","SOLUSDT",1740873557513,170.0,143.66,143.65,135.0]
["binance-futures","SOLUSDT",1740873557563,170.0,143.66,143.65,112.0]
["binance-futures","SOLUSDT",1740873557609,170.0,143.66,143.65,147.0]
["binance-futures","SOLUSDT",1740873557672,170.0,143.66,143.65,148.0]
["binance-futures","SOLUSDT",1740873557730,170.0,143.66,143.65,55.0]
["binance-futures","SOLUSDT",1740873557767,186.0,143.66,143.65,38.0]
["binance-futures","SOLUSDT",1740873557806,170.0,143.66,143.65,38.0]
["binance-futures","SOLUSDT",1740873557888,170.0,143.66,143.65,39.0]
["binance-futures","SOLUSDT",1740873557942,170.0,143.66,143.65,40.0]
["binance-futures","SOLUSDT",1740873557996,170.0,143.66,143.65,43.0]
["binance-futures","SOLUSDT",1740873558046,170.0,143.66,143.65,92.0]
["binance-futures","SOLUSDT",1740873558271,171.0,143.66,143.65,92.0]
["binance-futures","SOLUSDT",1740873558320,172.0,143.66,143.65,95.0]
["binance-futures","SOLUSDT",1740873558405,178.0,143.66,143.65,95.0]
["binance-futures","SOLUSDT",1740873558470,181.0,143.66,143.65,95.0]
["binance-futures","SOLUSDT",1740873558522,181.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1740873558574,181.0,143.66,143.65,33.0]
["binance-futures","SOLUSDT",1740873558626,181.0,143.66,143.65,125.0]
["binance-futures","SOLUSDT",1740873559050,185.0,143.66,143.65,125.0]
["binance-futures","SOLUSDT",1740873559081,185.0,143.66,143.65,79.0]
["binance-futures","SOLUSDT",1740873559157,184.0,143.66,143.65,224.0]
["binance-futures","SOLUSDT",1740873559199,180.0,143.66,143.65,238.0]
["binance-futures","SOLUSDT",1740873559264,176.0,143.66,143.65,238.0]
["binance-futures","SOLUSDT",1740873559314,176.0,143.66,143.65,240.0]
["binance-futures","SOLUSDT",1740873559484,179.0,143.66,143.65,144.0]
["binance-futures","SOLUSDT",1740873559535,192.0,143.66,143.65,98.0]
["binance-futures","SOLUSDT",1740873559570,192.0,143.66,143.65,95.0]
["binance-futures","SOLUSDT",1740873559697,195.0,143.66,143.65,95.0]
["binance-futures","SOLUSDT",1740873559932,195.0,143.66,143.65,90.0]
["binance-futures","SOLUSDT",1740873559949,211.0,143.66,143.65,58.0]
["binance-futures","SOLUSDT",1740873560036,195.0,143.66,143.65,93.0]
["binance-futures","SOLUSDT",1740873560092,194.0,143.66,143.65,96.0]
["binance-futures","SOLUSDT",1740873560181,197.0,143.66,143.65,96.0]
["binance-futures","SOLUSDT",1740873560240,200.0,143.66,143.65,96.0]
["binance-futures","SOLUSDT",1740873560297,189.0,143.66,143.65,196.0]
["binance-futures","SOLUSDT",1740873560468,190.0,143.66,143.65,96.0]
["binance-futures","SOLUSDT",1740873560498,189.0,143.66,143.65,96.0]
["binance-futures","SOLUSDT",1740873560573,190.0,143.66,143.65,103.0]
["binance-futures","SOLUSDT",1740873560659,190.0,143.66,143.65,105.0]
["binance-futures","SOLUSDT",1740873561273,185.0,143.66,143.65,205.0]
["binance-futures","SOLUSDT",1740873561431,185.0,143.66,143.65,251.0]
["binance-futures","SOLUSDT",1740873561492,162.0,143.66,143.65,268.0]
["binance-futures","SOLUSDT",1740873561542,158.0,143.66,143.65,273.0]
["binance-futures","SOLUSDT",1740873561643,158.0,143.66,143.65,306.0]
["binance-futures","SOLUSDT",1740873561700,60.0,143.67,143.66,764.0]
["binance-futures","SOLUSDT",1740873561802,107.0,143.67,143.66,772.0]
["binance-futures","SOLUSDT",1740873561852,61.0,143.67,143.66,781.0]
["binance-futures","SOLUSDT",1740873561897,61.0,143.67,143.66,784.0]
["binance-futures","SOLUSDT",1740873562069,60.0,143.67,143.66,784.0]
["binance-futures","SOLUSDT",1740873562115,60.0,143.67,143.66,786.0]
["binance-futures","SOLUSDT",1740873562221,60.0,143.67,143.66,784.0]
["binance-futures","SOLUSDT",1740873562334,62.0,143.67,143.66,784.0]
["binance-futures","SOLUSDT",1740873562395,56.0,143.67,143.66,784.0]
["binance-futures","SOLUSDT",1740873562438,49.0,143.67,143.66,678.0]
["binance-futures","SOLUSDT",1740873562491,49.0,143.67,143.66,643.0]
["binance-futures","SOLUSDT",1740873562545,59.0,143.67,143.66,646.0]
["binance-futures","SOLUSDT",1740873562657,59.0,143.67,143.66,645.0]
["binance-futures","SOLUSDT",1740873563036,61.0,143.67,143.66,645.0]
["binance-futures","SOLUSDT",1740873563096,61.0,143.67,143.66,644.0]
["binance-futures","SOLUSDT",1740873563308,80.0,143.67,143.66,644.0]
["binance-futures","SOLUSDT",1740873563364,80.0,143.67,143.66,643.0]
["binance-futures","SOLUSDT",1740873563396,81.0,143.67,143.66,643.0]
["binance-futures","SOLUSDT",1740873563499,88.0,143.67,143.66,643.0]
["binance-futures","SOLUSDT",1740873563544,88.0,143.67,143.66,642.0]
["binance-futures","SOLUSDT",1740873563678,140.0,143.67,143.66,539.0]
["binance-futures","SOLUSDT",1740873563731,140.0,143.67,143.66,493.0]
["binance-futures","SOLUSDT",1740873563782,134.0,143.67,143.66,491.0]
["binance-futures","SOLUSDT",1740873563843,87.0,143.67,143.66,494.0]
["binance-futures","SOLUSDT",1740873564003,85.0,143.67,143.66,595.0]
["binance-futures","SOLUSDT",1740873564077,84.0,143.67,143.66,595.0]
["binance-futures","SOLUSDT",1740873564160,84.0,143.67,143.66,596.0]
["binance-futures","SOLUSDT",1740873564241,84.0,143.67,143.66,597.0]
["binance-futures","SOLUSDT",1740873564333,84.0,143.67,143.66,596.0]
["binance-futures","SOLUSDT",1740873564383,85.0,143.67,143.66,606.0]
["binance-futures","SOLUSDT",1740873564434,85.0,143.67,143.66,605.0]
["binance-futures","SOLUSDT",1740873564472,85.0,143.67,143.66,610.0]
["binance-futures","SOLUSDT",1740873564513,142.0,143.67,143.66,610.0]
["binance-futures","SOLUSDT",1740873565094,142.0,143.67,143.66,609.0]
["binance-futures","SOLUSDT",1740873565121,154.0,143.67,143.66,609.0]
["binance-futures","SOLUSDT",1740873565201,154.0,143.67,143.66,509.0]
["binance-futures","SOLUSDT",1740873565278,153.0,143.67,143.66,609.0]
["binance-futures","SOLUSDT",1740873565327,159.0,143.67,143.66,609.0]
["binance-futures","SOLUSDT",1740873565441,159.0,143.67,143.66,597.0]
["binance-futures","SOLUSDT",1740873565506,180.0,143.67,143.66,597.0]
["binance-futures","SOLUSDT",1740873565549,226.0,143.67,143.66,497.0]
["binance-futures","SOLUSDT",1740873565651,180.0,143.67,143.66,489.0]
["binance-futures","SOLUSDT",1740873565719,180.0,143.67,143.66,488.0]
["binance-futures","SOLUSDT",1740873565829,180.0,143.67,143.66,489.0]
["binance-futures","SOLUSDT",1740873566086,184.0,143.67,143.66,489.0]
["binance-futures","SOLUSDT",1740873566159,181.0,143.67,143.66,489.0]
["binance-futures","SOLUSDT",1740873566259,178.0,143.67,143.66,490.0]
["binance-futures","SOLUSDT",1740873566344,179.0,143.67,143.66,490.0]
["binance-futures","SOLUSDT",1740873566411,257.0,143.67,143.66,90.0]
["binance-futures","SOLUSDT",1740873566470,238.0,143.67,143.66,164.0]
["binance-futures","SOLUSDT",1740873566520,328.0,143.67,143.66,137.0]
["binance-futures","SOLUSDT",1740873566548,344.0,143.67,143.66,82.0]
["binance-futures","SOLUSDT",1740873566721,328.0,143.67,143.66,82.0]
["binance-futures","SOLUSDT",1740873566799,331.0,143.67,143.66,82.0]
["binance-futures","SOLUSDT",1740873567036,347.0,143.67,143.66,82.0]
["binance-futures","SOLUSDT",1740873567080,331.0,143.67,143.66,82.0]
["binance-futures","SOLUSDT",1740873567214,333.0,143.67,143.66,82.0]
["binance-futures","SOLUSDT",1740873567286,333.0,143.67,143.66,151.0]
["binance-futures","SOLUSDT",1740873567331,333.0,143.67,143.66,150.0]
["binance-futures","SOLUSDT",1740873567387,333.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873567430,327.0,143.67,143.66,252.0]
["binance-futures","SOLUSDT",1740873567465,327.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873567921,327.0,143.67,143.66,151.0]
["binance-futures","SOLUSDT",1740873568058,327.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873568246,331.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873568354,330.0,143.67,143.66,252.0]
["binance-futures","SOLUSDT",1740873568364,330.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873568458,331.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873568515,349.0,143.67,143.66,152.0]
["binance-futures","SOLUSDT",1740873568825,352.0,143.67,143.66,149.0]
["binance-futures","SOLUSDT",1740873568872,412.0,143.66,143.65,391.0]
["binance-futures","SOLUSDT",1740873568929,330.0,143.66,143.65,362.0]
["binance-futures","SOLUSDT",1740873568971,331.0,143.66,143.65,362.0]
["binance-futures","SOLUSDT",1740873569134,331.0,143.66,143.65,328.0]
["binance-futures","SOLUSDT",1740873569240,161.0,143.66,143.65,334.0]
["binance-futures","SOLUSDT",1740873569339,113.0,143.66,143.65,334.0]
["binance-futures","SOLUSDT",1740873569402,116.0,143.66,143.65,334.0]
["binance-futures","SOLUSDT",1740873569441,117.0,143.66,143.65,334.0]
["binance-futures","SOLUSDT",1740873569599,118.0,143.66,143.65,334.0]
["binance-futures","SOLUSDT",1740873569947,117.0,143.66,143.65,434.0]
["binance-futures","SOLUSDT",1740873569998,117.0,143.66,143.65,435.0]
["binance-futures","SOLUSDT",1740873570057,120.0,143.66,143.65,436.0]
["binance-futures","SOLUSDT",1740873570112,138.0,143.66,143.65,439.0]
["binance-futures","SOLUSDT",1740873570240,138.0,143.66,143.65,455.0]
["binance-futures","SOLUSDT",1740873570340,137.0,143.66,143.65,467.0]
["binance-futures","SOLUSDT",1740873570402,138.0,143.66,143.65,366.0]
["binance-futures","SOLUSDT",1740873570503,143.0,143.66,143.65,383.0]
["binance-futures","SOLUSDT",1740873570538,142.0,143.66,143.65,483.0]
["binance-futures","SOLUSDT",1740873570665,142.0,143.66,143.65,261.0]
["binance-futures","SOLUSDT",1740873570837,142.0,143.66,143.65,266.0]
["binance-futures","SOLUSDT",1740873570924,142.0,143.66,143.65,210.0]
["binance-futures","SOLUSDT",1740873570994,142.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873571050,148.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873571216,157.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873571307,150.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873571429,165.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873571527,195.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873571627,196.0,143.66,143.65,97.0]
["binance-futures","SOLUSDT",1740873571820,196.0,143.66,143.65,113.0]
["binance-futures","SOLUSDT",1740873572137,196.0,143.66,143.65,111.0]
["binance-futures","SOLUSDT",1740873572262,196.0,143.66,143.65,112.0]
["binance-futures","SOLUSDT",1740873572300,186.0,143.66,143.65,203.0]
["binance-futures","SOLUSDT",1740873572367,186.0,143.66,143.65,148.0]
["binance-futures","SOLUSDT",1740873572463,185.0,143.66,143.65,148.0]
["binance-futures","SOLUSDT",1740873572542,186.0,143.66,143.65,148.0]
["binance-futures","SOLUSDT",1740873572602,186.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873572920,156.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873573088,155.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873573168,155.0,143.66,143.65,127.0]
["binance-futures","SOLUSDT",1740873573217,160.0,143.66,143.65,124.0]
["binance-futures","SOLUSDT",1740873573270,163.0,143.66,143.65,123.0]
["binance-futures","SOLUSDT",1740873573320,163.0,143.66,143.65,120.0]
["binance-futures","SOLUSDT",1740873573583,163.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873573597,163.0,143.66,143.65,120.0]
["binance-futures","SOLUSDT",1740873573772,163.0,143.66,143.65,117.0]
["binance-futures","SOLUSDT",1740873573928,163.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574076,166.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574134,168.0,143.66,143.65,116.0]
["binance-futures","SOLUSDT",1740873574270,200.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574326,198.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574382,218.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574435,219.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574512,251.0,143.66,143.65,119.0]
["binance-futures","SOLUSDT",1740873574596,251.0,143.66,143.65,118.0]
["binance-futures","SOLUSDT",1740873574748,251.0,143.66,143.65,105.0]
["binance-futures","SOLUSDT",1740873574800,253.0,143.66,143.65,105.0]
["binance-futures","SOLUSDT",1740873575033,266.0,143.66,143.65,102.0]
["binance-futures","SOLUSDT",1740873575084,266.0,143.66,143.65,100.0]
["binance-futures","SOLUSDT",1740873575146,265.0,143.66,143.65,100.0]
["binance-futures","SOLUSDT",1740873575217,266.0,143.66,143.65,100.0]
["binance-futures","SOLUSDT",1740873575268,247.0,143.66,143.65,173.0]
["binance-futures","SOLUSDT",1740873575314,247.0,143.66,143.65,220.0]
["binance-futures","SOLUSDT",1740873575373,241.0,143.66,143.65,171.0]
["binance-futures","SOLUSDT",1740873575426,242.0,143.66,143.65,99.0]
["binance-futures","SOLUSDT",1740873575475,391.0,143.66,143.65,132.0]
["binance-futures","SOLUSDT",1740873575530,394.0,143.66,143.65,131.0]
["binance-futures","SOLUSDT",1740873575627,394.0,143.66,143.65,132.0]
["binance-futures","SOLUSDT",1740873575892,385.0,143.66,143.65,235.0]
["binance-futures","SOLUSDT",1740873575965,385.0,143.66,143.65,138.0]
["binance-futures","SOLUSDT",1740873576049,388.0,143.66,143.65,135.0]
["binance-futures","SOLUSDT",1740873576115,450.0,143.66,143.65,89.0]
["binance-futures","SOLUSDT",1740873576164,448.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873576224,455.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873576281,457.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873576351,412.0,143.66,143.65,221.0]
["binance-futures","SOLUSDT",1740873576399,412.0,143.66,143.65,121.0]
["binance-futures","SOLUSDT",1740873576519,448.0,143.65,143.64,26.0]
["binance-futures","SOLUSDT",1740873576571,586.0,143.63,143.62,70.0]
["binance-futures","SOLUSDT",1740873576619,603.0,143.63,143.62,7.0]
["binance-futures","SOLUSDT",1740873576670,411.0,143.62,143.61,145.0]
["binance-futures","SOLUSDT",1740873576724,362.0,143.62,143.61,95.0]
["binance-futures","SOLUSDT",1740873576766,360.0,143.62,143.61,98.0]
["binance-futures","SOLUSDT",1740873576824,363.0,143.62,143.61,97.0]
["binance-futures","SOLUSDT",1740873576873,384.0,143.62,143.61,97.0]
["binance-futures","SOLUSDT",1740873576909,384.0,143.62,143.61,91.0]
["binance-futures","SOLUSDT",1740873576990,384.0,143.62,143.61,92.0]
["binance-futures","SOLUSDT",1740873577039,384.0,143.62,143.61,97.0]
["binance-futures","SOLUSDT",1740873577096,381.0,143.62,143.61,97.0]
["binance-futures","SOLUSDT",1740873577148,393.0,143.62,143.61,97.0]
["binance-futures","SOLUSDT",1740873577178,341.0,143.62,143.61,202.0]
["binance-futures","SOLUSDT",1740873577252,360.0,143.62,143.61,78.0]
["binance-futures","SOLUSDT",1740873577306,407.0,143.62,143.61,79.0]
["binance-futures","SOLUSDT",1740873577352,390.0,143.62,143.61,178.0]
["binance-futures","SOLUSDT",1740873577447,403.0,143.62,143.61,88.0]
["binance-futures","SOLUSDT",1740873577511,450.0,143.62,143.61,88.0]
["binance-futures","SOLUSDT",1740873577568,449.0,143.62,143.61,88.0]
["binance-futures","SOLUSDT",1740873577623,449.0,143.62,143.61,104.0]
["binance-futures","SOLUSDT",1740873577684,263.0,143.62,143.61,200.0]
["binance-futures","SOLUSDT",1740873577737,266.0,143.62,143.61,178.0]
["binance-futures","SOLUSDT",1740873577850,222.0,143.62,143.61,210.0]
["binance-futures","SOLUSDT",1740873577905,222.0,143.62,143.61,202.0]
["binance-futures","SOLUSDT",1740873577951,222.0,143.62,143.61,195.0]
["binance-futures","SOLUSDT",1740873578021,222.0,143.62,143.61,196.0]
["binance-futures","SOLUSDT",1740873578069,225.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578177,222.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578227,226.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578282,230.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578333,229.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578392,252.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578460,400.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578503,401.0,143.62,143.61,81.0]
["binance-futures","SOLUSDT",1740873578582,402.0,143.62,143.61,82.0]
["binance-futures","SOLUSDT",1740873578686,402.0,143.62,143.61,76.0]
["binance-futures","SOLUSDT",1740873578747,402.0,143.62,143.61,79.0]
["binance-futures","SOLUSDT",1740873578916,400.0,143.62,143.61,185.0]
["binance-futures","SOLUSDT",1740873578984,390.0,143.62,143.61,184.0]
["binance-futures","SOLUSDT",1740873579082,391.0,143.62,143.61,82.0]
["binance-futures","SOLUSDT",1740873579123,391.0,143.62,143.61,70.0]
["binance-futures","SOLUSDT",1740873579198,391.0,143.62,143.61,71.0]
["binance-futures","SOLUSDT",1740873579321,394.0,143.62,143.61,71.0]
["binance-futures","SOLUSDT",1740873579379,210.0,143.62,143.61,205.0]
["binance-futures","SOLUSDT",1740873579427,210.0,143.62,143.61,68.0]
["binance-futures","SOLUSDT",1740873579476,288.0,143.62,143.61,73.0]
["binance-futures","SOLUSDT",1740873579590,289.0,143.62,143.61,68.0]
["binance-futures","SOLUSDT",1740873579728,289.0,143.62,143.61,58.0]
["binance-futures","SOLUSDT",1740873579793,305.0,143.62,143.61,58.0]
["binance-futures","SOLUSDT",1740873579864,289.0,143.62,143.61,58.0]
["binance-futures","SOLUSDT",1740873579907,289.0,143.62,143.61,63.0]
["binance-futures","SOLUSDT",1740873579977,286.0,143.62,143.61,194.0]
["binance-futures","SOLUSDT",1740873580029,286.0,143.62,143.61,87.0]
["binance-futures","SOLUSDT",1740873580138,289.0,143.62,143.61,87.0]
["binance-futures","SOLUSDT",1740873580202,317.0,143.62,143.61,87.0]
["binance-futures","SOLUSDT",1740873580313,324.0,143.62,143.61,87.0]
["binance-futures","SOLUSDT",1740873580361,358.0,143.62,143.61,87.0]
["binance-futures","SOLUSDT",1740873580538,383.0,143.62,143.61,89.0]
["binance-futures","SOLUSDT",1740873580592,433.0,143.62,143.61,6.0]
["binance-futures","SOLUSDT",1740873580642,521.0,143.61,143.6,65.0]
["binance-futures","SOLUSDT",1740873580695,381.0,143.59,143.58,57.0]
["binance-futures","SOLUSDT",1740873580746,338.0,143.59,143.58,8.0]
["binance-futures","SOLUSDT",1740873580797,347.0,143.59,143.58,9.0]
["binance-futures","SOLUSDT",1740873580848,349.0,143.59,143.58,9.0]
["binance-futures","SOLUSDT",1740873580901,383.0,143.59,143.58,9.0]
["binance-futures","SOLUSDT",1740873581054,292.0,143.58,143.57,22.0]
["binance-futures","SOLUSDT",1740873581108,309.0,143.58,143.57,22.0]
["binance-futures","SOLUSDT",1740873581157,310.0,143.58,143.57,23.0]
["binance-futures","SOLUSDT",1740873581212,313.0,143.58,143.57,23.0]
["binance-futures","SOLUSDT",1740873581257,334.0,143.58,143.57,24.0]
["binance-futures","SOLUSDT",1740873581318,212.0,143.56,143.55,185.0]
["binance-futures","SOLUSDT",1740873581371,163.0,143.56,143.55,95.0]
["binance-futures","SOLUSDT",1740873581422,203.0,143.55,143.54,931.0]
["binance-futures","SOLUSDT",1740873581471,40.0,143.55,143.54,933.0]
["binance-futures","SOLUSDT",1740873581516,41.0,143.55,143.54,978.0]
["binance-futures","SOLUSDT",1740873581571,41.0,143.55,143.54,975.0]
["binance-futures","SOLUSDT",1740873581629,41.0,143.55,143.54,984.0]
["binance-futures","SOLUSDT",1740873581676,41.0,143.55,143.54,884.0]
["binance-futures","SOLUSDT",1740873581733,41.0,143.55,143.54,885.0]
["binance-futures","SOLUSDT",1740873581780,41.0,143.55,143.54,884.0]
["binance-futures","SOLUSDT",1740873581946,41.0,143.55,143.54,844.0]
["binance-futures","SOLUSDT",1740873581990,41.0,143.55,143.54,847.0]
["binance-futures","SOLUSDT",1740873582048,41.0,143.55,143.54,843.0]
["binance-futures","SOLUSDT",1740873582101,86.0,143.55,143.54,843.0]
["binance-futures","SOLUSDT",1740873582152,87.0,143.55,143.54,842.0]
["binance-futures","SOLUSDT",1740873582201,93.0,143.55,143.54,843.0]
["binance-futures","SOLUSDT",1740873582317,93.0,143.55,143.54,846.0]
["binance-futures","SOLUSDT",1740873582376,99.0,143.55,143.54,848.0]
["binance-futures","SOLUSDT",1740873582428,108.0,143.55,143.54,865.0]
["binance-futures","SOLUSDT",1740873582474,109.0,143.55,143.54,865.0]
["binance-futures","SOLUSDT",1740873582637,109.0,143.55,143.54,871.0]
["binance-futures","SOLUSDT",1740873582678,109.0,143.55,143.54,868.0]
["binance-futures","SOLUSDT",1740873582739,109.0,143.55,143.54,869.0]
["binance-futures","SOLUSDT",1740873582801,114.0,143.55,143.54,856.0]
["binance-futures","SOLUSDT",1740873582847,114.0,143.55,143.54,882.0]
["binance-futures","SOLUSDT",1740873582964,403.0,143.54,143.53,85.0]
["binance-futures","SOLUSDT",1740873583015,427.0,143.54,143.53,65.0]
["binance-futures","SOLUSDT",1740873583121,430.0,143.54,143.53,66.0]
["binance-futures","SOLUSDT",1740873583222,430.0,143.54,143.53,67.0]
["binance-futures","SOLUSDT",1740873583276,442.0,143.54,143.53,67.0]
["binance-futures","SOLUSDT",1740873583331,513.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873583447,661.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873583551,677.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873583710,671.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873583867,676.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873583977,675.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873584032,677.0,143.54,143.53,55.0]
["binance-futures","SOLUSDT",1740873584072,677.0,143.54,143.53,61.0]
["binance-futures","SOLUSDT",1740873584265,685.0,143.54,143.53,61.0]
["binance-futures","SOLUSDT",1740873584329,613.0,143.54,143.53,61.0]
["binance-futures","SOLUSDT",1740873584381,680.0,143.54,143.53,61.0]
["binance-futures","SOLUSDT",1740873584430,682.0,143.54,143.53,56.0]
["binance-futures","SOLUSDT",1740873584559,680.0,143.54,143.53,59.0]
["binance-futures","SOLUSDT",1740873584826,693.0,143.54,143.53,59.0]
["binance-futures","SOLUSDT",1740873584908,632.0,143.54,143.53,59.0]
["binance-futures","SOLUSDT",1740873585043,632.0,143.54,143.53,85.0]
["binance-futures","SOLUSDT",1740873585099,630.0,143.54,143.53,85.0]
["binance-futures","SOLUSDT",1740873585159,634.0,143.54,143.53,53.0]
["binance-futures","SOLUSDT",1740873585304,634.0,143.54,143.53,56.0]
["binance-futures","SOLUSDT",1740873585428,647.0,143.54,143.53,56.0]
["binance-futures","SOLUSDT",1740873585480,669.0,143.54,143.53,56.0]
["binance-futures","SOLUSDT",1740873585514,671.0,143.54,143.53,56.0]
["binance-futures","SOLUSDT",1740873585639,671.0,143.54,143.53,51.0]
["binance-futures","SOLUSDT",1740873586047,674.0,143.54,143.53,51.0]
["binance-futures","SOLUSDT",1740873586112,708.0,143.54,143.53,25.0]
["binance-futures","SOLUSDT",1740873586161,470.0,143.53,143.52,6.0]
["binance-futures","SOLUSDT",1740873586213,473.0,143.53,143.52,37.0]
["binance-futures","SOLUSDT",1740873586262,466.0,143.53,143.52,82.0]
["binance-futures","SOLUSDT",1740873586314,468.0,143.53,143.52,82.0]
["binance-futures","SOLUSDT",1740873586367,472.0,143.53,143.52,83.0]
["binance-futures","SOLUSDT",1740873586473,495.0,143.53,143.52,83.0]
["binance-futures","SOLUSDT",1740873586527,505.0,143.53,143.52,83.0]
["binance-futures","SOLUSDT",1740873586748,494.0,143.53,143.52,84.0]
["binance-futures","SOLUSDT",1740873586796,491.0,143.53,143.52,133.0]
["binance-futures","SOLUSDT",1740873586859,491.0,143.53,143.52,87.0]
["binance-futures","SOLUSDT",1740873586919,494.0,143.53,143.52,87.0]
["binance-futures","SOLUSDT",1740873586980,494.0,143.53,143.52,133.0]
["binance-futures","SOLUSDT",1740873587038,491.0,143.53,143.52,133.0]
["binance-futures","SOLUSDT",1740873587155,494.0,143.53,143.52,87.0]
["binance-futures","SOLUSDT",1740873587208,494.0,143.53,143.52,83.0]
["binance-futures","SOLUSDT",1740873587281,192.0,143.53,143.52,89.0]
["binance-futures","SOLUSDT",1740873587326,192.0,143.53,143.52,92.0]
["binance-futures","SOLUSDT",1740873587371,197.0,143.53,143.52,93.0]
["binance-futures","SOLUSDT",1740873587541,201.0,143.53,143.52,93.0]
["binance-futures","SOLUSDT",1740873587736,201.0,143.53,143.52,117.0]
["binance-futures","SOLUSDT",1740873587891,201.0,143.53,143.52,118.0]
["binance-futures","SOLUSDT",1740873588138,201.0,143.53,143.52,113.0]
["binance-futures","SOLUSDT",1740873588228,217.0,143.53,143.52,64.0]
["binance-futures","SOLUSDT",1740873588278,216.0,143.53,143.52,64.0]
["binance-futures","SOLUSDT",1740873588336,222.0,143.53,143.52,64.0]
["binance-futures","SOLUSDT",1740873588382,287.0,143.53,143.52,64.0]
["binance-futures","SOLUSDT",1740873588475,287.0,143.53,143.52,32.0]
["binance-futures","SOLUSDT",1740873588508,288.0,143.53,143.52,64.0]
["binance-futures","SOLUSDT",1740873588589,304.0,143.53,143.52,60.0]
["binance-futures","SOLUSDT",1740873588643,304.0,143.53,143.52,77.0]
["binance-futures","SOLUSDT",1740873588696,317.0,143.53,143.52,80.0]
["binance-futures","SOLUSDT",1740873588807,317.0,143.53,143.52,71.0]
["binance-futures","SOLUSDT",1740873589036,320.0,143.53,143.52,71.0]
["binance-futures","SOLUSDT",1740873589183,357.0,143.53,143.52,71.0]
["binance-futures","SOLUSDT",1740873589242,352.0,143.53,143.52,116.0]
["binance-futures","SOLUSDT",1740873589302,370.0,143.53,143.52,116.0]
["binance-futures","SOLUSDT",1740873589343,370.0,143.53,143.52,115.0]
["binance-futures","SOLUSDT",1740873589408,546.0,143.53,143.52,70.0]
["binance-futures","SOLUSDT",1740873589521,552.0,143.53,143.52,38.0]
["binance-futures","SOLUSDT",1740873589679,550.0,143.53,143.52,38.0]
["binance-futures","SOLUSDT",1740873589826,550.0,143.53,143.52,44.0]
["binance-futures","SOLUSDT",1740873590036,534.0,143.53,143.52,76.0]
["binance-futures","SOLUSDT",1740873590069,549.0,143.53,143.52,42.0]
["binance-futures","SOLUSDT",1740873590246,552.0,143.53,143.52,42.0]
["binance-futures","SOLUSDT",1740873590304,559.0,143.53,143.52,42.0]
["binance-futures","SOLUSDT",1740873590354,559.0,143.53,143.52,39.0]
["binance-futures","SOLUSDT",1740873590411,561.0,143.53,143.52,39.0]
["binance-futures","SOLUSDT",1740873590464,577.0,143.53,143.52,6.0]
["binance-futures","SOLUSDT",1740873590511,319.0,143.52,143.51,21.0]
["binance-futures","SOLUSDT",1740873590560,357.0,143.52,143.51,86.0]
["binance-futures","SOLUSDT",1740873590621,365.0,143.52,143.51,86.0]
["binance-futures","SOLUSDT",1740873590666,360.0,143.52,143.51,86.0]
["binance-futures","SOLUSDT",1740873590781,360.0,143.52,143.51,100.0]
["binance-futures","SOLUSDT",1740873590901,360.0,143.52,143.51,138.0]
["binance-futures","SOLUSDT",1740873590930,136.0,143.52,143.51,138.0]
["binance-futures","SOLUSDT",1740873591073,140.0,143.52,143.51,138.0]
["binance-futures","SOLUSDT",1740873591110,140.0,143.52,143.51,184.0]
["binance-futures","SOLUSDT",1740873591195,140.0,143.52,143.51,142.0]
["binance-futures","SOLUSDT",1740873591245,140.0,143.52,143.51,188.0]
["binance-futures","SOLUSDT",1740873591301,128.0,143.52,143.51,223.0]
["binance-futures","SOLUSDT",1740873591349,144.0,143.52,143.51,210.0]
["binance-futures","SOLUSDT",1740873591395,144.0,143.52,143.51,209.0]
["binance-futures","SOLUSDT",1740873591514,190.0,143.52,143.51,209.0]
["binance-futures","SOLUSDT",1740873591546,144.0,143.52,143.51,215.0]
["binance-futures","SOLUSDT",1740873591800,144.0,143.52,143.51,195.0]
["binance-futures","SOLUSDT",1740873591846,144.0,143.52,143.51,297.0]
["binance-futures","SOLUSDT",1740873591902,144.0,143.52,143.51,315.0]
["binance-futures","SOLUSDT",1740873591941,144.0,143.52,143.51,327.0]
["binance-futures","SOLUSDT",1740873592037,153.0,143.52,143.51,315.0]
["binance-futures","SOLUSDT",1740873592096,151.0,143.52,143.51,326.0]
["binance-futures","SOLUSDT",1740873592199,212.0,143.52,143.51,314.0]
["binance-futures","SOLUSDT",1740873592251,215.0,143.52,143.51,314.0]
["binance-futures","SOLUSDT",1740873592305,212.0,143.52,143.51,313.0]
["binance-futures","SOLUSDT",1740873592356,213.0,143.52,143.51,313.0]
["binance-futures","SOLUSDT",1740873592547,225.0,143.52,143.51,313.0]
["binance-futures","SOLUSDT",1740873592721,228.0,143.52,143.51,195.0]
["binance-futures","SOLUSDT",1740873592787,277.0,143.52,143.51,149.0]
["binance-futures","SOLUSDT",1740873592827,277.0,143.52,143.51,142.0]
["binance-futures","SOLUSDT",1740873592892,293.0,143.52,143.51,15.0]
["binance-futures","SOLUSDT",1740873592945,296.0,143.52,143.51,14.0]
["binance-futures","SOLUSDT",1740873592991,234.0,143.52,143.51,138.0]
["binance-futures","SOLUSDT",1740873593045,234.0,143.52,143.51,141.0]
["binance-futures","SOLUSDT",1740873593161,269.0,143.52,143.51,135.0]
["binance-futures","SOLUSDT",1740873593241,290.0,143.52,143.51,90.0]
["binance-futures","SOLUSDT",1740873593329,306.0,143.52,143.51,90.0]
["binance-futures","SOLUSDT",1740873593358,306.0,143.52,143.51,84.0]
["binance-futures","SOLUSDT",1740873593451,553.0,143.52,143.51,84.0]
["binance-futures","SOLUSDT",1740873593482,536.0,143.52,143.51,189.0]
["binance-futures","SOLUSDT",1740873593562,526.0,143.52,143.51,84.0]
["binance-futures","SOLUSDT",1740873593654,526.0,143.52,143.51,55.0]
["binance-futures","SOLUSDT",1740873593715,544.0,143.52,143.51,91.0]
["binance-futures","SOLUSDT",1740873593723,528.0,143.52,143.51,91.0]
["binance-futures","SOLUSDT",1740873593826,528.0,143.52,143.51,81.0]
["binance-futures","SOLUSDT",1740873593837,528.0,143.52,143.51,83.0]
["binance-futures","SOLUSDT",1740873593929,527.0,143.52,143.51,183.0]
["binance-futures","SOLUSDT",1740873593983,527.0,143.52,143.51,83.0]
["binance-futures","SOLUSDT",1740873594082,531.0,143.52,143.51,83.0]
["binance-futures","SOLUSDT",1740873594133,534.0,143.52,143.51,83.0]
["binance-futures","SOLUSDT",1740873594226,531.0,143.52,143.51,83.0]
["binance-futures","SOLUSDT",1740873594301,531.0,143.52,143.51,84.0]
["binance-futures","SOLUSDT",1740873594360,531.0,143.52,143.51,55.0]
["binance-futures","SOLUSDT",1740873594466,540.0,143.52,143.51,213.0]
["binance-futures","SOLUSDT",1740873594868,542.0,143.52,143.51,210.0]
["binance-futures","SOLUSDT",1740873594935,532.0,143.52,143.51,312.0]
["binance-futures","SOLUSDT",1740873595017,534.0,143.52,143.51,155.0]
["binance-futures","SOLUSDT",1740873595072,536.0,143.52,143.51,161.0]
["binance-futures","SOLUSDT",1740873595235,557.0,143.52,143.51,161.0]
["binance-futures","SOLUSDT",1740873595343,556.0,143.52,143.51,157.0]
["binance-futures","SOLUSDT",1740873595414,556.0,143.52,143.51,155.0]
["binance-futures","SOLUSDT",1740873595472,556.0,143.52,143.51,186.0]
["binance-futures","SOLUSDT",1740873595527,563.0,143.52,143.51,186.0]
["binance-futures","SOLUSDT",1740873596164,565.0,143.52,143.51,186.0]
["binance-futures","SOLUSDT",1740873596234,559.0,143.52,143.51,228.0]
["binance-futures","SOLUSDT",1740873596282,557.0,143.52,143.51,328.0]
["binance-futures","SOLUSDT",1740873596335,559.0,143.52,143.51,368.0]
["binance-futures","SOLUSDT",1740873596388,543.0,143.52,143.51,379.0]
["binance-futures","SOLUSDT",1740873596434,549.0,143.52,143.51,375.0]
["binance-futures","SOLUSDT",1740873596494,550.0,143.52,143.51,375.0]
["binance-futures","SOLUSDT",1740873596604,548.0,143.52,143.51,376.0]
["binance-futures","SOLUSDT",1740873596891,538.0,143.52,143.51,371.0]
["binance-futures","SOLUSDT",1740873597044,538.0,143.52,143.51,342.0]
["binance-futures","SOLUSDT",1740873597087,538.0,143.52,143.51,354.0]
["binance-futures","SOLUSDT",1740873597142,537.0,143.52,143.51,364.0]
["binance-futures","SOLUSDT",1740873597311,535.0,143.52,143.51,376.0]
["binance-futures","SOLUSDT",1740873597373,510.0,143.52,143.51,377.0]
["binance-futures","SOLUSDT",1740873597539,509.0,143.52,143.51,372.0]
["binance-futures","SOLUSDT",1740873597592,526.0,143.52,143.51,372.0]
["binance-futures","SOLUSDT",1740873597857,525.0,143.52,143.51,377.0]
["binance-futures","SOLUSDT",1740873598075,525.0,143.52,143.51,350.0]
["binance-futures","SOLUSDT",1740873598138,525.0,143.52,143.51,360.0]
["binance-futures","SOLUSDT",1740873598197,524.0,143.52,143.51,357.0]
["binance-futures","SOLUSDT",1740873598281,524.0,143.52,143.51,349.0]
["binance-futures","SOLUSDT",1740873598357,524.0,143.52,143.51,132.0]
["binance-futures","SOLUSDT",1740873598408,524.0,143.52,143.51,135.0]
["binance-futures","SOLUSDT",1740873598524,549.0,143.52,143.51,154.0]
["binance-futures","SOLUSDT",1740873598623,549.0,143.52,143.51,187.0]
["binance-futures","SOLUSDT",1740873598732,549.0,143.52,143.51,197.0]
["binance-futures","SOLUSDT",1740873598775,549.0,143.52,143.51,195.0]
["binance-futures","SOLUSDT",1740873598840,549.0,143.52,143.51,150.0]
["binance-futures","SOLUSDT",1740873598901,549.0,143.52,143.51,262.0]
["binance-futures","SOLUSDT",1740873598946,549.0,143.52,143.51,266.0]
["binance-futures","SOLUSDT",1740873599054,575.0,143.52,143.51,278.0]
["binance-futures","SOLUSDT",1740873599106,572.0,143.52,143.51,278.0]
["binance-futures","SOLUSDT",1740873599169,29.0,143.53,143.52,857.0]
["binance-futures","SOLUSDT",1740873599222,19.0,143.56,143.55,813.0]
["binance-futures","SOLUSDT",1740873599273,102.0,143.57,143.56,440.0]
["binance-futures","SOLUSDT",1740873599321,136.0,143.57,143.56,362.0]
["binance-futures","SOLUSDT",1740873599374,97.0,143.57,143.56,289.0]
["binance-futures","SOLUSDT",1740873599426,96.0,143.57,143.56,300.0]
["binance-futures","SOLUSDT",1740873599478,5.0,143.57,143.56,370.0]
["binance-futures","SOLUSDT",1740873599580,5.0,143.57,143.56,373.0]
["binance-futures","SOLUSDT",1740873599633,35.0,143.58,143.57,618.0]
["binance-futures","SOLUSDT",1740873599683,81.0,143.58,143.57,621.0]
["binance-futures","SOLUSDT",1740873599738,81.0,143.58,143.57,629.0]
["binance-futures","SOLUSDT",1740873599781,112.0,143.58,143.57,296.0]
["binance-futures","SOLUSDT",1740873599840,104.0,143.58,143.57,269.0]
["binance-futures","SOLUSDT",1740873599893,103.0,143.58,143.57,269.0]
["binance-futures","SOLUSDT",1740873599945,103.0,143.58,143.57,197.0]