{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1434821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740700800013,124.0,137.63,137.6,815.0]
["binance-futures","SOLUSDT",1740700800038,404.0,137.61,137.6,812.0]
["binance-futures","SOLUSDT",1740700804419,405.0,137.61,137.6,523.0]
["binance-futures","SOLUSDT",1740700804471,73.0,137.61,137.6,480.0]
["binance-futures","SOLUSDT",1740700804522,74.0,137.61,137.6,481.0]
["binance-futures","SOLUSDT",1740700804572,88.0,137.61,137.6,487.0]
["binance-futures","SOLUSDT",1740700804625,96.0,137.63,137.61,8.0]
["binance-futures","SOLUSDT",1740700804676,95.0,137.63,137.61,932.0]
["binance-futures","SOLUSDT",1740700804723,95.0,137.63,137.62,11.0]
["binance-futures","SOLUSDT",1740700804784,100.0,137.63,137.62,22.0]
["binance-futures","SOLUSDT",1740700804833,78.0,137.63,137.62,21.0]
["binance-futures","SOLUSDT",1740700804886,3.0,137.62,137.61,1270.0]
["binance-futures","SOLUSDT",1740700804935,29.0,137.62,137.61,1771.0]
["binance-futures","SOLUSDT",1740700804989,38.0,137.62,137.61,1417.0]
["binance-futures","SOLUSDT",1740700805038,389.0,137.62,137.61,1202.0]
["binance-futures","SOLUSDT",1740700805091,213.0,137.62,137.61,1135.0]
["binance-futures","SOLUSDT",1740700805143,297.0,137.62,137.61,893.0]
["binance-futures","SOLUSDT",1740700805194,286.0,137.62,137.61,894.0]
["binance-futures","SOLUSDT",1740700805247,238.0,137.62,137.61,894.0]
["binance-futures","SOLUSDT",1740700805297,252.0,137.62,137.61,864.0]
["binance-futures","SOLUSDT",1740700805349,252.0,137.62,137.61,863.0]
["binance-futures","SOLUSDT",1740700805404,272.0,137.62,137.61,863.0]
["binance-futures","SOLUSDT",1740700805453,273.0,137.62,137.61,934.0]
["binance-futures","SOLUSDT",1740700805504,202.0,137.62,137.61,934.0]
["binance-futures","SOLUSDT",1740700805563,202.0,137.62,137.61,937.0]
["binance-futures","SOLUSDT",1740700805665,202.0,137.62,137.61,960.0]
["binance-futures","SOLUSDT",1740700805763,213.0,137.62,137.61,960.0]
["binance-futures","SOLUSDT",1740700805827,197.0,137.62,137.61,960.0]
["binance-futures","SOLUSDT",1740700805874,95.0,137.62,137.61,1036.0]
["binance-futures","SOLUSDT",1740700805936,95.0,137.62,137.61,1075.0]
["binance-futures","SOLUSDT",1740700805992,78.0,137.63,137.62,948.0]
["binance-futures","SOLUSDT",1740700806043,52.0,137.64,137.63,725.0]
["binance-futures","SOLUSDT",1740700806095,75.0,137.64,137.63,637.0]
["binance-futures","SOLUSDT",1740700806141,75.0,137.64,137.63,655.0]
["binance-futures","SOLUSDT",1740700806199,10.0,137.65,137.64,511.0]
["binance-futures","SOLUSDT",1740700806250,171.0,137.66,137.65,457.0]
["binance-futures","SOLUSDT",1740700806301,245.0,137.66,137.65,230.0]
["binance-futures","SOLUSDT",1740700806352,245.0,137.66,137.65,180.0]
["binance-futures","SOLUSDT",1740700806402,287.0,137.66,137.65,116.0]
["binance-futures","SOLUSDT",1740700806455,245.0,137.66,137.65,80.0]
["binance-futures","SOLUSDT",1740700806508,245.0,137.66,137.65,82.0]
["binance-futures","SOLUSDT",1740700806560,320.0,137.66,137.65,59.0]
["binance-futures","SOLUSDT",1740700806611,320.0,137.66,137.65,34.0]
["binance-futures","SOLUSDT",1740700806664,320.0,137.66,137.65,37.0]
["binance-futures","SOLUSDT",1740700806718,320.0,137.66,137.65,36.0]
["binance-futures","SOLUSDT",1740700806777,322.0,137.66,137.65,36.0]
["binance-futures","SOLUSDT",1740700806875,306.0,137.66,137.65,125.0]
["binance-futures","SOLUSDT",1740700806926,306.0,137.66,137.65,126.0]
["binance-futures","SOLUSDT",1740700807005,266.0,137.66,137.65,105.0]
["binance-futures","SOLUSDT",1740700807054,266.0,137.66,137.65,233.0]
["binance-futures","SOLUSDT",1740700807110,263.0,137.66,137.65,244.0]
["binance-futures","SOLUSDT",1740700807164,261.0,137.66,137.65,255.0]
["binance-futures","SOLUSDT",1740700807227,304.0,137.66,137.65,162.0]
["binance-futures","SOLUSDT",1740700807278,265.0,137.66,137.65,244.0]
["binance-futures","SOLUSDT",1740700807329,265.0,137.66,137.65,229.0]
["binance-futures","SOLUSDT",1740700807427,265.0,137.66,137.65,228.0]
["binance-futures","SOLUSDT",1740700807498,309.0,137.66,137.65,100.0]
["binance-futures","SOLUSDT",1740700807551,839.0,137.65,137.64,20.0]
["binance-futures","SOLUSDT",1740700807600,841.0,137.65,137.64,20.0]
["binance-futures","SOLUSDT",1740700807652,496.0,137.64,137.63,47.0]
["binance-futures","SOLUSDT",1740700807704,324.0,137.64,137.63,111.0]
["binance-futures","SOLUSDT",1740700807755,224.0,137.64,137.63,88.0]
["binance-futures","SOLUSDT",1740700807807,222.0,137.64,137.63,120.0]
["binance-futures","SOLUSDT",1740700807863,242.0,137.64,137.63,140.0]
["binance-futures","SOLUSDT",1740700807914,918.0,137.63,137.62,56.0]
["binance-futures","SOLUSDT",1740700807995,814.0,137.63,137.62,54.0]
["binance-futures","SOLUSDT",1740700808048,258.0,137.62,137.61,845.0]
["binance-futures","SOLUSDT",1740700808099,171.0,137.62,137.61,836.0]
["binance-futures","SOLUSDT",1740700808150,48.0,137.62,137.61,955.0]
["binance-futures","SOLUSDT",1740700808203,66.0,137.62,137.61,960.0]
["binance-futures","SOLUSDT",1740700808252,44.0,137.62,137.61,994.0]
["binance-futures","SOLUSDT",1740700808305,47.0,137.63,137.62,605.0]
["binance-futures","SOLUSDT",1740700808358,41.0,137.63,137.62,606.0]
["binance-futures","SOLUSDT",1740700808411,93.0,137.64,137.63,46.0]
["binance-futures","SOLUSDT",1740700808461,50.0,137.65,137.64,952.0]
["binance-futures","SOLUSDT",1740700808507,46.0,137.65,137.64,928.0]
["binance-futures","SOLUSDT",1740700808566,191.0,137.66,137.65,676.0]
["binance-futures","SOLUSDT",1740700808616,184.0,137.66,137.65,860.0]
["binance-futures","SOLUSDT",1740700808670,187.0,137.66,137.65,806.0]
["binance-futures","SOLUSDT",1740700808721,227.0,137.66,137.65,719.0]
["binance-futures","SOLUSDT",1740700808772,229.0,137.66,137.65,459.0]
["binance-futures","SOLUSDT",1740700808879,226.0,137.66,137.65,459.0]
["binance-futures","SOLUSDT",1740700808914,209.0,137.66,137.65,459.0]
["binance-futures","SOLUSDT",1740700808987,166.0,137.66,137.65,583.0]
["binance-futures","SOLUSDT",1740700809029,168.0,137.66,137.65,592.0]
["binance-futures","SOLUSDT",1740700809093,168.0,137.66,137.65,598.0]
["binance-futures","SOLUSDT",1740700809140,168.0,137.66,137.65,602.0]
["binance-futures","SOLUSDT",1740700809198,63.0,137.67,137.66,685.0]
["binance-futures","SOLUSDT",1740700809249,60.0,137.67,137.66,694.0]
["binance-futures","SOLUSDT",1740700809300,100.0,137.67,137.66,692.0]
["binance-futures","SOLUSDT",1740700809349,100.0,137.67,137.66,699.0]
["binance-futures","SOLUSDT",1740700809407,100.0,137.67,137.66,702.0]
["binance-futures","SOLUSDT",1740700809458,100.0,137.67,137.66,644.0]
["binance-futures","SOLUSDT",1740700809509,100.0,137.67,137.66,591.0]
["binance-futures","SOLUSDT",1740700809617,100.0,137.67,137.66,593.0]
["binance-futures","SOLUSDT",1740700809664,102.0,137.67,137.66,593.0]
["binance-futures","SOLUSDT",1740700809712,103.0,137.67,137.66,586.0]
["binance-futures","SOLUSDT",1740700809759,103.0,137.67,137.66,585.0]
["binance-futures","SOLUSDT",1740700809830,145.0,137.67,137.66,584.0]
["binance-futures","SOLUSDT",1740700809939,167.0,137.67,137.66,584.0]
["binance-futures","SOLUSDT",1740700809984,168.0,137.67,137.66,584.0]
["binance-futures","SOLUSDT",1740700810039,168.0,137.67,137.66,642.0]
["binance-futures","SOLUSDT",1740700810094,174.0,137.67,137.66,652.0]
["binance-futures","SOLUSDT",1740700810151,296.0,137.67,137.66,207.0]
["binance-futures","SOLUSDT",1740700810200,314.0,137.67,137.66,177.0]
["binance-futures","SOLUSDT",1740700810242,319.0,137.67,137.66,78.0]
["binance-futures","SOLUSDT",1740700810305,471.0,137.67,137.66,85.0]
["binance-futures","SOLUSDT",1740700810356,887.0,137.66,137.65,9.0]
["binance-futures","SOLUSDT",1740700810406,888.0,137.66,137.65,9.0]
["binance-futures","SOLUSDT",1740700810452,897.0,137.66,137.65,10.0]
["binance-futures","SOLUSDT",1740700810512,516.0,137.66,137.65,108.0]
["binance-futures","SOLUSDT",1740700810562,541.0,137.66,137.65,106.0]
["binance-futures","SOLUSDT",1740700810612,679.0,137.66,137.65,51.0]
["binance-futures","SOLUSDT",1740700810659,651.0,137.66,137.65,93.0]
["binance-futures","SOLUSDT",1740700810720,651.0,137.66,137.65,233.0]
["binance-futures","SOLUSDT",1740700810770,612.0,137.66,137.65,236.0]
["binance-futures","SOLUSDT",1740700810807,602.0,137.66,137.65,212.0]
["binance-futures","SOLUSDT",1740700810899,164.0,137.66,137.65,228.0]
["binance-futures","SOLUSDT",1740700810948,164.0,137.66,137.65,255.0]
["binance-futures","SOLUSDT",1740700811002,152.0,137.66,137.65,254.0]
["binance-futures","SOLUSDT",1740700811055,93.0,137.65,137.64,245.0]
["binance-futures","SOLUSDT",1740700811105,4.0,137.65,137.64,486.0]
["binance-futures","SOLUSDT",1740700811156,2.0,137.65,137.64,487.0]
["binance-futures","SOLUSDT",1740700811204,2.0,137.65,137.64,483.0]
["binance-futures","SOLUSDT",1740700811262,2.0,137.65,137.64,486.0]
["binance-futures","SOLUSDT",1740700811376,2.0,137.65,137.64,504.0]
["binance-futures","SOLUSDT",1740700811422,152.0,137.66,137.65,810.0]
["binance-futures","SOLUSDT",1740700811491,144.0,137.66,137.65,829.0]
["binance-futures","SOLUSDT",1740700811542,114.0,137.66,137.65,831.0]
["binance-futures","SOLUSDT",1740700811648,145.0,137.67,137.66,694.0]
["binance-futures","SOLUSDT",1740700811698,143.0,137.67,137.66,697.0]
["binance-futures","SOLUSDT",1740700811807,145.0,137.67,137.66,610.0]
["binance-futures","SOLUSDT",1740700811855,230.0,137.67,137.66,64.0]
["binance-futures","SOLUSDT",1740700811911,273.0,137.67,137.66,66.0]
["binance-futures","SOLUSDT",1740700812015,150.0,137.67,137.66,186.0]
["binance-futures","SOLUSDT",1740700812117,241.0,137.67,137.66,98.0]
["binance-futures","SOLUSDT",1740700812254,241.0,137.67,137.66,102.0]
["binance-futures","SOLUSDT",1740700812289,247.0,137.67,137.66,102.0]
["binance-futures","SOLUSDT",1740700812363,285.0,137.67,137.66,68.0]
["binance-futures","SOLUSDT",1740700812421,287.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812521,292.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812555,290.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812618,298.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812679,293.0,137.67,137.66,59.0]
["binance-futures","SOLUSDT",1740700812756,291.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812807,289.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812857,292.0,137.67,137.66,62.0]
["binance-futures","SOLUSDT",1740700812984,214.0,137.67,137.66,192.0]
["binance-futures","SOLUSDT",1740700813027,159.0,137.67,137.66,192.0]
["binance-futures","SOLUSDT",1740700813145,159.0,137.67,137.66,194.0]
["binance-futures","SOLUSDT",1740700813191,161.0,137.67,137.66,194.0]
["binance-futures","SOLUSDT",1740700813267,161.0,137.67,137.66,191.0]
["binance-futures","SOLUSDT",1740700813324,161.0,137.67,137.66,202.0]
["binance-futures","SOLUSDT",1740700813373,162.0,137.67,137.66,202.0]
["binance-futures","SOLUSDT",1740700813429,162.0,137.67,137.66,195.0]
["binance-futures","SOLUSDT",1740700813480,162.0,137.67,137.66,227.0]
["binance-futures","SOLUSDT",1740700813529,169.0,137.67,137.66,241.0]
["binance-futures","SOLUSDT",1740700813583,169.0,137.67,137.66,228.0]
["binance-futures","SOLUSDT",1740700813862,166.0,137.67,137.66,228.0]
["binance-futures","SOLUSDT",1740700813915,84.0,137.7,137.69,592.0]
["binance-futures","SOLUSDT",1740700813966,102.0,137.71,137.7,371.0]
["binance-futures","SOLUSDT",1740700814017,73.0,137.71,137.7,552.0]
["binance-futures","SOLUSDT",1740700814068,134.0,137.72,137.71,746.0]
["binance-futures","SOLUSDT",1740700814117,106.0,137.72,137.71,234.0]
["binance-futures","SOLUSDT",1740700814166,267.0,137.72,137.71,253.0]
["binance-futures","SOLUSDT",1740700814219,228.0,137.72,137.71,254.0]
["binance-futures","SOLUSDT",1740700814275,240.0,137.72,137.71,174.0]
["binance-futures","SOLUSDT",1740700814325,240.0,137.72,137.71,163.0]
["binance-futures","SOLUSDT",1740700814377,256.0,137.72,137.71,215.0]
["binance-futures","SOLUSDT",1740700814426,216.0,137.72,137.71,240.0]
["binance-futures","SOLUSDT",1740700814482,226.0,137.72,137.71,243.0]
["binance-futures","SOLUSDT",1740700814587,226.0,137.72,137.71,246.0]
["binance-futures","SOLUSDT",1740700814643,200.0,137.72,137.71,248.0]
["binance-futures","SOLUSDT",1740700814704,198.0,137.72,137.71,252.0]
["binance-futures","SOLUSDT",1740700814755,200.0,137.72,137.71,252.0]
["binance-futures","SOLUSDT",1740700814865,200.0,137.72,137.71,227.0]
["binance-futures","SOLUSDT",1740700814916,206.0,137.72,137.71,228.0]
["binance-futures","SOLUSDT",1740700814961,206.0,137.72,137.71,235.0]
["binance-futures","SOLUSDT",1740700815024,209.0,137.72,137.71,234.0]
["binance-futures","SOLUSDT",1740700815125,209.0,137.72,137.71,227.0]
["binance-futures","SOLUSDT",1740700815163,224.0,137.72,137.71,227.0]
["binance-futures","SOLUSDT",1740700815228,235.0,137.72,137.71,242.0]
["binance-futures","SOLUSDT",1740700815282,248.0,137.72,137.71,242.0]
["binance-futures","SOLUSDT",1740700815407,261.0,137.72,137.71,227.0]
["binance-futures","SOLUSDT",1740700815447,268.0,137.72,137.71,231.0]
["binance-futures","SOLUSDT",1740700815665,268.0,137.72,137.71,170.0]
["binance-futures","SOLUSDT",1740700815714,308.0,137.72,137.71,148.0]
["binance-futures","SOLUSDT",1740700815769,312.0,137.72,137.71,166.0]
["binance-futures","SOLUSDT",1740700815803,272.0,137.72,137.71,166.0]
["binance-futures","SOLUSDT",1740700815901,274.0,137.72,137.71,166.0]
["binance-futures","SOLUSDT",1740700816126,274.0,137.72,137.71,168.0]
["binance-futures","SOLUSDT",1740700816244,273.0,137.72,137.71,168.0]
["binance-futures","SOLUSDT",1740700816303,273.0,137.72,137.71,189.0]
["binance-futures","SOLUSDT",1740700816356,274.0,137.72,137.71,168.0]
["binance-futures","SOLUSDT",1740700816408,281.0,137.72,137.71,170.0]
["binance-futures","SOLUSDT",1740700816514,288.0,137.72,137.71,145.0]
["binance-futures","SOLUSDT",1740700816563,328.0,137.72,137.71,135.0]
["binance-futures","SOLUSDT",1740700816617,328.0,137.72,137.71,127.0]
["binance-futures","SOLUSDT",1740700816729,333.0,137.72,137.71,80.0]
["binance-futures","SOLUSDT",1740700816774,336.0,137.72,137.71,80.0]
["binance-futures","SOLUSDT",1740700816827,335.0,137.72,137.71,80.0]
["binance-futures","SOLUSDT",1740700816881,328.0,137.72,137.71,80.0]
["binance-futures","SOLUSDT",1740700817044,288.0,137.72,137.71,175.0]
["binance-futures","SOLUSDT",1740700817099,284.0,137.72,137.71,176.0]
["binance-futures","SOLUSDT",1740700817147,283.0,137.72,137.71,172.0]
["binance-futures","SOLUSDT",1740700817204,283.0,137.72,137.71,216.0]
["binance-futures","SOLUSDT",1740700817269,287.0,137.72,137.71,173.0]
["binance-futures","SOLUSDT",1740700817324,287.0,137.72,137.71,176.0]
["binance-futures","SOLUSDT",1740700817378,289.0,137.72,137.71,159.0]
["binance-futures","SOLUSDT",1740700817432,289.0,137.72,137.71,107.0]
["binance-futures","SOLUSDT",1740700817492,331.0,137.72,137.71,109.0]
["binance-futures","SOLUSDT",1740700817584,304.0,137.72,137.71,149.0]
["binance-futures","SOLUSDT",1740700817647,299.0,137.72,137.71,207.0]
["binance-futures","SOLUSDT",1740700817700,301.0,137.72,137.71,207.0]
["binance-futures","SOLUSDT",1740700817751,299.0,137.72,137.71,208.0]
["binance-futures","SOLUSDT",1740700817804,304.0,137.72,137.71,208.0]
["binance-futures","SOLUSDT",1740700817855,304.0,137.72,137.71,162.0]
["binance-futures","SOLUSDT",1740700818009,304.0,137.72,137.71,153.0]
["binance-futures","SOLUSDT",1740700818076,304.0,137.72,137.71,165.0]
["binance-futures","SOLUSDT",1740700818126,304.0,137.72,137.71,162.0]
["binance-futures","SOLUSDT",1740700818223,342.0,137.72,137.71,122.0]
["binance-futures","SOLUSDT",1740700818299,346.0,137.72,137.71,126.0]
["binance-futures","SOLUSDT",1740700818402,301.0,137.72,137.71,158.0]
["binance-futures","SOLUSDT",1740700818453,301.0,137.72,137.71,155.0]
["binance-futures","SOLUSDT",1740700818504,301.0,137.72,137.71,166.0]
["binance-futures","SOLUSDT",1740700818607,300.0,137.72,137.71,166.0]
["binance-futures","SOLUSDT",1740700818770,323.0,137.72,137.71,166.0]
["binance-futures","SOLUSDT",1740700818912,323.0,137.72,137.71,135.0]
["binance-futures","SOLUSDT",1740700819183,368.0,137.72,137.71,135.0]
["binance-futures","SOLUSDT",1740700819265,365.0,137.72,137.71,138.0]
["binance-futures","SOLUSDT",1740700819309,325.0,137.72,137.71,175.0]
["binance-futures","SOLUSDT",1740700819365,325.0,137.72,137.71,173.0]
["binance-futures","SOLUSDT",1740700819422,1092.0,137.71,137.7,16.0]
["binance-futures","SOLUSDT",1740700819473,620.0,137.7,137.69,24.0]
["binance-futures","SOLUSDT",1740700819524,807.0,137.7,137.69,60.0]
["binance-futures","SOLUSDT",1740700819574,740.0,137.7,137.69,101.0]
["binance-futures","SOLUSDT",1740700819625,740.0,137.7,137.69,98.0]
["binance-futures","SOLUSDT",1740700819678,134.0,137.7,137.69,213.0]
["binance-futures","SOLUSDT",1740700819723,133.0,137.7,137.69,276.0]
["binance-futures","SOLUSDT",1740700819759,134.0,137.7,137.69,277.0]
["binance-futures","SOLUSDT",1740700819831,143.0,137.7,137.69,277.0]
["binance-futures","SOLUSDT",1740700819886,326.0,137.7,137.69,130.0]
["binance-futures","SOLUSDT",1740700819934,369.0,137.7,137.69,89.0]
["binance-futures","SOLUSDT",1740700819989,273.0,137.7,137.69,122.0]
["binance-futures","SOLUSDT",1740700820039,150.0,137.72,137.71,185.0]
["binance-futures","SOLUSDT",1740700820090,138.0,137.72,137.71,724.0]
["binance-futures","SOLUSDT",1740700820142,139.0,137.72,137.71,725.0]
["binance-futures","SOLUSDT",1740700820190,117.0,137.72,137.71,725.0]
["binance-futures","SOLUSDT",1740700820244,117.0,137.72,137.71,724.0]
["binance-futures","SOLUSDT",1740700820295,242.0,137.72,137.71,62.0]
["binance-futures","SOLUSDT",1740700820404,243.0,137.72,137.71,63.0]
["binance-futures","SOLUSDT",1740700820457,243.0,137.72,137.71,78.0]
["binance-futures","SOLUSDT",1740700820506,594.0,137.71,137.7,152.0]
["binance-futures","SOLUSDT",1740700820563,512.0,137.71,137.7,208.0]
["binance-futures","SOLUSDT",1740700820595,514.0,137.71,137.7,209.0]
["binance-futures","SOLUSDT",1740700820661,514.0,137.71,137.7,141.0]
["binance-futures","SOLUSDT",1740700820708,522.0,137.71,137.7,141.0]
["binance-futures","SOLUSDT",1740700820791,559.0,137.71,137.7,96.0]
["binance-futures","SOLUSDT",1740700820827,563.0,137.71,137.7,96.0]
["binance-futures","SOLUSDT",1740700820905,564.0,137.71,137.7,96.0]
["binance-futures","SOLUSDT",1740700820963,563.0,137.71,137.7,96.0]
["binance-futures","SOLUSDT",1740700821014,574.0,137.71,137.7,56.0]
["binance-futures","SOLUSDT",1740700821065,1019.0,137.7,137.69,6.0]
["binance-futures","SOLUSDT",1740700821114,821.0,137.7,137.69,50.0]
["binance-futures","SOLUSDT",1740700821166,225.0,137.7,137.69,213.0]
["binance-futures","SOLUSDT",1740700821217,233.0,137.7,137.69,197.0]
["binance-futures","SOLUSDT",1740700821271,20.0,137.7,137.69,534.0]
["binance-futures","SOLUSDT",1740700821323,9.0,137.71,137.7,1058.0]
["binance-futures","SOLUSDT",1740700821374,116.0,137.72,137.71,926.0]
["binance-futures","SOLUSDT",1740700821423,117.0,137.72,137.71,941.0]
["binance-futures","SOLUSDT",1740700821476,99.0,137.72,137.71,941.0]
["binance-futures","SOLUSDT",1740700821520,99.0,137.72,137.71,944.0]
["binance-futures","SOLUSDT",1740700821581,99.0,137.72,137.71,884.0]
["binance-futures","SOLUSDT",1740700821681,99.0,137.72,137.71,718.0]
["binance-futures","SOLUSDT",1740700821741,101.0,137.72,137.71,718.0]
["binance-futures","SOLUSDT",1740700822176,141.0,137.72,137.71,619.0]
["binance-futures","SOLUSDT",1740700822238,281.0,137.72,137.71,126.0]
["binance-futures","SOLUSDT",1740700822291,281.0,137.72,137.71,102.0]
["binance-futures","SOLUSDT",1740700822394,283.0,137.72,137.71,102.0]
["binance-futures","SOLUSDT",1740700822505,287.0,137.72,137.71,130.0]
["binance-futures","SOLUSDT",1740700822559,287.0,137.72,137.71,110.0]
["binance-futures","SOLUSDT",1740700822770,294.0,137.72,137.71,12.0]
["binance-futures","SOLUSDT",1740700822816,815.0,137.71,137.7,51.0]
["binance-futures","SOLUSDT",1740700822872,692.0,137.71,137.7,48.0]
["binance-futures","SOLUSDT",1740700822917,692.0,137.71,137.7,49.0]
["binance-futures","SOLUSDT",1740700822975,566.0,137.71,137.7,52.0]
["binance-futures","SOLUSDT",1740700823029,403.0,137.71,137.7,209.0]
["binance-futures","SOLUSDT",1740700823082,79.0,137.7,137.69,313.0]
["binance-futures","SOLUSDT",1740700823129,114.0,137.71,137.7,512.0]
["binance-futures","SOLUSDT",1740700823178,15.0,137.71,137.7,469.0]
["binance-futures","SOLUSDT",1740700823237,66.0,137.71,137.7,396.0]
["binance-futures","SOLUSDT",1740700823287,60.0,137.71,137.7,416.0]
["binance-futures","SOLUSDT",1740700823334,60.0,137.71,137.7,420.0]
["binance-futures","SOLUSDT",1740700823379,93.0,137.71,137.7,420.0]
["binance-futures","SOLUSDT",1740700823437,96.0,137.71,137.7,400.0]
["binance-futures","SOLUSDT",1740700823554,91.0,137.71,137.7,403.0]
["binance-futures","SOLUSDT",1740700823739,94.0,137.71,137.7,403.0]
["binance-futures","SOLUSDT",1740700823837,100.0,137.71,137.7,403.0]
["binance-futures","SOLUSDT",1740700823887,100.0,137.71,137.7,392.0]
["binance-futures","SOLUSDT",1740700823946,100.0,137.71,137.7,410.0]
["binance-futures","SOLUSDT",1740700823997,38.0,137.71,137.7,419.0]
["binance-futures","SOLUSDT",1740700824109,9.0,137.71,137.7,420.0]
["binance-futures","SOLUSDT",1740700824160,9.0,137.71,137.7,425.0]
["binance-futures","SOLUSDT",1740700824261,9.0,137.71,137.7,523.0]
["binance-futures","SOLUSDT",1740700824470,9.0,137.71,137.7,530.0]
["binance-futures","SOLUSDT",1740700824527,131.0,137.72,137.71,459.0]
["binance-futures","SOLUSDT",1740700824587,98.0,137.72,137.71,459.0]
["binance-futures","SOLUSDT",1740700824636,95.0,137.72,137.71,460.0]
["binance-futures","SOLUSDT",1740700824691,95.0,137.72,137.71,507.0]
["binance-futures","SOLUSDT",1740700824745,98.0,137.72,137.71,507.0]
["binance-futures","SOLUSDT",1740700824848,49.0,137.72,137.71,507.0]
["binance-futures","SOLUSDT",1740700824901,43.0,137.72,137.71,501.0]
["binance-futures","SOLUSDT",1740700824951,45.0,137.72,137.71,500.0]
["binance-futures","SOLUSDT",1740700825121,50.0,137.72,137.71,500.0]
["binance-futures","SOLUSDT",1740700825172,140.0,137.73,137.72,508.0]
["binance-futures","SOLUSDT",1740700825223,243.0,137.73,137.72,213.0]
["binance-futures","SOLUSDT",1740700825275,244.0,137.73,137.72,221.0]
["binance-futures","SOLUSDT",1740700825325,244.0,137.73,137.72,224.0]
["binance-futures","SOLUSDT",1740700825374,245.0,137.73,137.72,230.0]
["binance-futures","SOLUSDT",1740700825438,120.0,137.73,137.72,241.0]
["binance-futures","SOLUSDT",1740700825490,77.0,137.75,137.74,577.0]
["binance-futures","SOLUSDT",1740700825540,75.0,137.76,137.75,361.0]
["binance-futures","SOLUSDT",1740700825594,73.0,137.76,137.75,532.0]
["binance-futures","SOLUSDT",1740700825697,76.0,137.76,137.75,550.0]
["binance-futures","SOLUSDT",1740700825749,80.0,137.76,137.75,447.0]
["binance-futures","SOLUSDT",1740700825802,92.0,137.78,137.77,465.0]
["binance-futures","SOLUSDT",1740700825853,297.0,137.79,137.78,310.0]
["binance-futures","SOLUSDT",1740700825904,68.0,137.79,137.78,616.0]
["binance-futures","SOLUSDT",1740700825955,47.0,137.79,137.78,616.0]
["binance-futures","SOLUSDT",1740700826007,21.0,137.79,137.78,635.0]
["binance-futures","SOLUSDT",1740700826059,19.0,137.79,137.78,630.0]
["binance-futures","SOLUSDT",1740700826109,16.0,137.79,137.78,636.0]
["binance-futures","SOLUSDT",1740700826164,16.0,137.79,137.78,579.0]
["binance-futures","SOLUSDT",1740700826203,22.0,137.79,137.78,579.0]
["binance-futures","SOLUSDT",1740700826261,22.0,137.79,137.78,438.0]
["binance-futures","SOLUSDT",1740700826313,19.0,137.79,137.78,548.0]
["binance-futures","SOLUSDT",1740700826373,22.0,137.79,137.78,547.0]
["binance-futures","SOLUSDT",1740700826427,64.0,137.79,137.78,409.0]
["binance-futures","SOLUSDT",1740700826482,96.0,137.79,137.78,406.0]
["binance-futures","SOLUSDT",1740700826519,96.0,137.79,137.78,410.0]
["binance-futures","SOLUSDT",1740700826626,96.0,137.79,137.78,413.0]
["binance-futures","SOLUSDT",1740700826747,101.0,137.79,137.78,413.0]
["binance-futures","SOLUSDT",1740700826809,57.0,137.79,137.78,551.0]
["binance-futures","SOLUSDT",1740700827044,99.0,137.79,137.78,413.0]
["binance-futures","SOLUSDT",1740700827104,57.0,137.79,137.78,551.0]
["binance-futures","SOLUSDT",1740700827156,99.0,137.79,137.78,545.0]
["binance-futures","SOLUSDT",1740700827244,57.0,137.79,137.78,548.0]
["binance-futures","SOLUSDT",1740700827306,114.0,137.79,137.78,551.0]
["binance-futures","SOLUSDT",1740700827363,115.0,137.79,137.78,559.0]
["binance-futures","SOLUSDT",1740700827413,57.0,137.79,137.78,562.0]
["binance-futures","SOLUSDT",1740700827498,57.0,137.79,137.78,565.0]
["binance-futures","SOLUSDT",1740700827560,90.0,137.79,137.78,565.0]
["binance-futures","SOLUSDT",1740700827742,96.0,137.79,137.78,567.0]
["binance-futures","SOLUSDT",1740700827793,82.0,137.79,137.78,567.0]
["binance-futures","SOLUSDT",1740700827848,231.0,137.79,137.78,347.0]
["binance-futures","SOLUSDT",1740700827898,271.0,137.79,137.78,259.0]
["binance-futures","SOLUSDT",1740700827948,395.0,137.79,137.78,172.0]
["binance-futures","SOLUSDT",1740700828003,396.0,137.79,137.78,83.0]
["binance-futures","SOLUSDT",1740700828055,399.0,137.79,137.78,83.0]
["binance-futures","SOLUSDT",1740700828106,392.0,137.79,137.78,87.0]
["binance-futures","SOLUSDT",1740700828160,392.0,137.79,137.78,90.0]
["binance-futures","SOLUSDT",1740700828197,397.0,137.79,137.78,90.0]
["binance-futures","SOLUSDT",1740700828316,400.0,137.79,137.78,90.0]
["binance-futures","SOLUSDT",1740700828369,402.0,137.79,137.78,92.0]
["binance-futures","SOLUSDT",1740700828417,409.0,137.79,137.78,92.0]
["binance-futures","SOLUSDT",1740700828474,938.0,137.78,137.77,41.0]
["binance-futures","SOLUSDT",1740700828526,695.0,137.76,137.75,193.0]
["binance-futures","SOLUSDT",1740700828577,679.0,137.76,137.75,124.0]
["binance-futures","SOLUSDT",1740700828627,684.0,137.76,137.75,125.0]
["binance-futures","SOLUSDT",1740700828729,537.0,137.76,137.75,131.0]
["binance-futures","SOLUSDT",1740700828784,540.0,137.76,137.75,131.0]
["binance-futures","SOLUSDT",1740700828884,532.0,137.76,137.75,131.0]
["binance-futures","SOLUSDT",1740700829044,537.0,137.76,137.75,131.0]
["binance-futures","SOLUSDT",1740700829102,537.0,137.76,137.75,129.0]
["binance-futures","SOLUSDT",1740700829149,537.0,137.76,137.75,141.0]
["binance-futures","SOLUSDT",1740700829207,530.0,137.76,137.75,141.0]
["binance-futures","SOLUSDT",1740700829261,530.0,137.76,137.75,142.0]
["binance-futures","SOLUSDT",1740700829306,530.0,137.76,137.75,143.0]
["binance-futures","SOLUSDT",1740700829367,530.0,137.76,137.75,145.0]
["binance-futures","SOLUSDT",1740700829415,530.0,137.76,137.75,146.0]
["binance-futures","SOLUSDT",1740700829540,532.0,137.76,137.75,146.0]
["binance-futures","SOLUSDT",1740700829592,532.0,137.76,137.75,140.0]
["binance-futures","SOLUSDT",1740700829698,532.0,137.76,137.75,143.0]
["binance-futures","SOLUSDT",1740700829750,534.0,137.76,137.75,143.0]
["binance-futures","SOLUSDT",1740700829797,534.0,137.76,137.75,140.0]
["binance-futures","SOLUSDT",1740700829911,539.0,137.76,137.75,137.0]
["binance-futures","SOLUSDT",1740700829956,722.0,137.75,137.74,28.0]
["binance-futures","SOLUSDT",1740700830016,303.0,137.74,137.73,55.0]
["binance-futures","SOLUSDT",1740700830067,900.0,137.74,137.73,65.0]
["binance-futures","SOLUSDT",1740700830118,907.0,137.74,137.73,43.0]
["binance-futures","SOLUSDT",1740700830167,937.0,137.74,137.73,42.0]
["binance-futures","SOLUSDT",1740700830223,290.0,137.73,137.72,134.0]
["binance-futures","SOLUSDT",1740700830274,252.0,137.73,137.72,85.0]
["binance-futures","SOLUSDT",1740700830325,320.0,137.72,137.71,109.0]
["binance-futures","SOLUSDT",1740700830376,293.0,137.72,137.71,105.0]
["binance-futures","SOLUSDT",1740700830477,293.0,137.72,137.71,97.0]
["binance-futures","SOLUSDT",1740700830526,413.0,137.72,137.71,125.0]
["binance-futures","SOLUSDT",1740700830584,294.0,137.72,137.71,126.0]
["binance-futures","SOLUSDT",1740700830635,99.0,137.72,137.71,218.0]
["binance-futures","SOLUSDT",1740700830681,50.0,137.72,137.71,399.0]
["binance-futures","SOLUSDT",1740700830738,50.0,137.72,137.71,400.0]
["binance-futures","SOLUSDT",1740700830770,48.0,137.72,137.71,400.0]
["binance-futures","SOLUSDT",1740700831003,10.0,137.73,137.72,729.0]
["binance-futures","SOLUSDT",1740700831054,10.0,137.73,137.72,730.0]
["binance-futures","SOLUSDT",1740700831105,48.0,137.75,137.74,117.0]
["binance-futures","SOLUSDT",1740700831156,26.0,137.75,137.74,624.0]
["binance-futures","SOLUSDT",1740700831204,26.0,137.75,137.74,614.0]
["binance-futures","SOLUSDT",1740700831259,27.0,137.75,137.74,615.0]
["binance-futures","SOLUSDT",1740700831312,69.0,137.75,137.74,633.0]
["binance-futures","SOLUSDT",1740700831355,113.0,137.75,137.74,455.0]
["binance-futures","SOLUSDT",1740700831415,113.0,137.75,137.74,452.0]
["binance-futures","SOLUSDT",1740700831466,241.0,137.75,137.74,101.0]
["binance-futures","SOLUSDT",1740700831519,244.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1740700831565,399.0,137.74,137.73,56.0]
["binance-futures","SOLUSDT",1740700831622,297.0,137.74,137.73,41.0]
["binance-futures","SOLUSDT",1740700831674,298.0,137.74,137.73,40.0]
["binance-futures","SOLUSDT",1740700831744,302.0,137.74,137.73,40.0]
["binance-futures","SOLUSDT",1740700831830,726.0,137.73,137.72,3.0]
["binance-futures","SOLUSDT",1740700831881,507.0,137.72,137.71,65.0]
["binance-futures","SOLUSDT",1740700831926,493.0,137.72,137.71,63.0]
["binance-futures","SOLUSDT",1740700831984,497.0,137.72,137.71,63.0]
["binance-futures","SOLUSDT",1740700832028,501.0,137.72,137.71,64.0]
["binance-futures","SOLUSDT",1740700832089,368.0,137.72,137.71,67.0]
["binance-futures","SOLUSDT",1740700832295,487.0,137.72,137.71,66.0]
["binance-futures","SOLUSDT",1740700832343,487.0,137.72,137.71,67.0]
["binance-futures","SOLUSDT",1740700832396,519.0,137.72,137.71,67.0]
["binance-futures","SOLUSDT",1740700832633,400.0,137.72,137.71,67.0]
["binance-futures","SOLUSDT",1740700832744,400.0,137.72,137.71,85.0]
["binance-futures","SOLUSDT",1740700833005,78.0,137.72,137.71,177.0]
["binance-futures","SOLUSDT",1740700833052,46.0,137.72,137.71,328.0]
["binance-futures","SOLUSDT",1740700833108,44.0,137.72,137.71,331.0]
["binance-futures","SOLUSDT",1740700833156,130.0,137.73,137.72,285.0]
["binance-futures","SOLUSDT",1740700833211,89.0,137.74,137.73,489.0]
["binance-futures","SOLUSDT",1740700833262,12.0,137.74,137.73,642.0]
["binance-futures","SOLUSDT",1740700833314,12.0,137.74,137.73,694.0]
["binance-futures","SOLUSDT",1740700833366,11.0,137.74,137.73,696.0]
["binance-futures","SOLUSDT",1740700833419,11.0,137.74,137.73,695.0]
["binance-futures","SOLUSDT",1740700833452,11.0,137.74,137.73,702.0]
["binance-futures","SOLUSDT",1740700833527,144.0,137.75,137.74,545.0]
["binance-futures","SOLUSDT",1740700833573,144.0,137.75,137.74,518.0]
["binance-futures","SOLUSDT",1740700833629,145.0,137.75,137.74,523.0]
["binance-futures","SOLUSDT",1740700833683,145.0,137.75,137.74,520.0]
["binance-futures","SOLUSDT",1740700833774,148.0,137.75,137.74,520.0]
["binance-futures","SOLUSDT",1740700833838,141.0,137.75,137.74,520.0]
["binance-futures","SOLUSDT",1740700833891,117.0,137.75,137.74,520.0]
["binance-futures","SOLUSDT",1740700834035,117.0,137.75,137.74,521.0]
["binance-futures","SOLUSDT",1740700834104,120.0,137.75,137.74,528.0]
["binance-futures","SOLUSDT",1740700834179,123.0,137.75,137.74,521.0]
["binance-futures","SOLUSDT",1740700834361,124.0,137.75,137.74,521.0]
["binance-futures","SOLUSDT",1740700834523,131.0,137.75,137.74,521.0]
["binance-futures","SOLUSDT",1740700834644,169.0,137.75,137.74,195.0]
["binance-futures","SOLUSDT",1740700834689,335.0,137.75,137.74,72.0]
["binance-futures","SOLUSDT",1740700834752,1085.0,137.74,137.73,34.0]
["binance-futures","SOLUSDT",1740700834803,967.0,137.74,137.73,16.0]
["binance-futures","SOLUSDT",1740700834854,980.0,137.74,137.73,24.0]
["binance-futures","SOLUSDT",1740700834901,993.0,137.74,137.73,25.0]
["binance-futures","SOLUSDT",1740700834963,1013.0,137.74,137.73,25.0]
["binance-futures","SOLUSDT",1740700835015,1017.0,137.74,137.73,25.0]
["binance-futures","SOLUSDT",1740700835118,842.0,137.74,137.73,25.0]
["binance-futures","SOLUSDT",1740700835162,768.0,137.74,137.73,17.0]
["binance-futures","SOLUSDT",1740700835218,769.0,137.74,137.73,17.0]
["binance-futures","SOLUSDT",1740700835247,769.0,137.74,137.73,18.0]
["binance-futures","SOLUSDT",1740700835330,738.0,137.74,137.73,18.0]
["binance-futures","SOLUSDT",1740700835383,791.0,137.74,137.73,18.0]
["binance-futures","SOLUSDT",1740700835419,789.0,137.74,137.73,57.0]
["binance-futures","SOLUSDT",1740700835501,786.0,137.74,137.73,48.0]
["binance-futures","SOLUSDT",1740700835859,788.0,137.74,137.73,48.0]
["binance-futures","SOLUSDT",1740700836034,812.0,137.74,137.73,44.0]
["binance-futures","SOLUSDT",1740700836085,822.0,137.74,137.73,44.0]
["binance-futures","SOLUSDT",1740700836139,822.0,137.74,137.73,48.0]
["binance-futures","SOLUSDT",1740700836188,823.0,137.74,137.73,66.0]
["binance-futures","SOLUSDT",1740700836208,945.0,137.74,137.73,64.0]
["binance-futures","SOLUSDT",1740700836290,827.0,137.74,137.73,64.0]
["binance-futures","SOLUSDT",1740700836348,625.0,137.73,137.72,51.0]
["binance-futures","SOLUSDT",1740700836400,666.0,137.73,137.72,6.0]
["binance-futures","SOLUSDT",1740700836450,711.0,137.72,137.71,37.0]
["binance-futures","SOLUSDT",1740700836501,788.0,137.71,137.7,70.0]
["binance-futures","SOLUSDT",1740700836551,497.0,137.71,137.7,69.0]
["binance-futures","SOLUSDT",1740700836603,568.0,137.71,137.7,13.0]
["binance-futures","SOLUSDT",1740700836633,602.0,137.71,137.7,17.0]
["binance-futures","SOLUSDT",1740700836708,602.0,137.71,137.7,53.0]
["binance-futures","SOLUSDT",1740700836756,597.0,137.71,137.7,53.0]
["binance-futures","SOLUSDT",1740700836833,378.0,137.71,137.7,105.0]
["binance-futures","SOLUSDT",1740700836884,414.0,137.71,137.7,99.0]
["binance-futures","SOLUSDT",1740700836937,410.0,137.71,137.7,57.0]
["binance-futures","SOLUSDT",1740700836991,415.0,137.71,137.7,13.0]
["binance-futures","SOLUSDT",1740700837041,862.0,137.7,137.69,26.0]
["binance-futures","SOLUSDT",1740700837090,526.0,137.68,137.67,221.0]
["binance-futures","SOLUSDT",1740700837145,365.0,137.68,137.67,195.0]
["binance-futures","SOLUSDT",1740700837197,428.0,137.68,137.67,195.0]
["binance-futures","SOLUSDT",1740700837247,433.0,137.68,137.67,195.0]
["binance-futures","SOLUSDT",1740700837300,435.0,137.68,137.67,182.0]
["binance-futures","SOLUSDT",1740700837351,435.0,137.68,137.67,172.0]
["binance-futures","SOLUSDT",1740700837401,442.0,137.68,137.67,172.0]
["binance-futures","SOLUSDT",1740700837506,722.0,137.66,137.65,126.0]
["binance-futures","SOLUSDT",1740700837559,731.0,137.66,137.65,110.0]
["binance-futures","SOLUSDT",1740700837613,733.0,137.66,137.65,8.0]
["binance-futures","SOLUSDT",1740700837664,973.0,137.65,137.64,35.0]
["binance-futures","SOLUSDT",1740700837716,974.0,137.65,137.64,30.0]
["binance-futures","SOLUSDT",1740700837767,976.0,137.65,137.64,25.0]
["binance-futures","SOLUSDT",1740700837819,985.0,137.65,137.64,25.0]
["binance-futures","SOLUSDT",1740700837870,995.0,137.65,137.64,28.0]
["binance-futures","SOLUSDT",1740700837922,1022.0,137.65,137.64,29.0]
["binance-futures","SOLUSDT",1740700837975,1022.0,137.65,137.64,31.0]
["binance-futures","SOLUSDT",1740700838026,1024.0,137.65,137.64,51.0]
["binance-futures","SOLUSDT",1740700838087,1025.0,137.65,137.64,52.0]
["binance-futures","SOLUSDT",1740700838137,1001.0,137.65,137.64,52.0]
["binance-futures","SOLUSDT",1740700838242,1002.0,137.65,137.64,53.0]
["binance-futures","SOLUSDT",1740700838306,1046.0,137.65,137.64,53.0]
["binance-futures","SOLUSDT",1740700838360,1052.0,137.65,137.64,53.0]
["binance-futures","SOLUSDT",1740700838400,1071.0,137.65,137.64,53.0]
["binance-futures","SOLUSDT",1740700838499,1074.0,137.65,137.64,37.0]
["binance-futures","SOLUSDT",1740700838541,1101.0,137.65,137.64,29.0]
["binance-futures","SOLUSDT",1740700838603,1103.0,137.65,137.64,29.0]
["binance-futures","SOLUSDT",1740700838655,1045.0,137.64,137.63,7.0]
["binance-futures","SOLUSDT",1740700838706,616.0,137.63,137.62,126.0]
["binance-futures","SOLUSDT",1740700838760,593.0,137.63,137.62,123.0]
["binance-futures","SOLUSDT",1740700838804,658.0,137.63,137.62,127.0]
["binance-futures","SOLUSDT",1740700838858,658.0,137.63,137.62,83.0]
["binance-futures","SOLUSDT",1740700838916,624.0,137.63,137.62,123.0]
["binance-futures","SOLUSDT",1740700838965,619.0,137.63,137.62,123.0]
["binance-futures","SOLUSDT",1740700839131,624.0,137.63,137.62,83.0]
["binance-futures","SOLUSDT",1740700839294,554.0,137.63,137.62,130.0]
["binance-futures","SOLUSDT",1740700839346,507.0,137.63,137.62,126.0]
["binance-futures","SOLUSDT",1740700839399,509.0,137.63,137.62,130.0]
["binance-futures","SOLUSDT",1740700839605,503.0,137.63,137.62,130.0]
["binance-futures","SOLUSDT",1740700839644,463.0,137.63,137.62,148.0]
["binance-futures","SOLUSDT",1740700839710,467.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700839868,489.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700839915,500.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700839969,509.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700840070,514.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700840183,527.0,137.63,137.62,169.0]
["binance-futures","SOLUSDT",1740700840229,562.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700840442,561.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700840499,604.0,137.63,137.62,138.0]
["binance-futures","SOLUSDT",1740700840555,639.0,137.63,137.62,94.0]
["binance-futures","SOLUSDT",1740700840607,641.0,137.63,137.62,94.0]
["binance-futures","SOLUSDT",1740700840656,638.0,137.63,137.62,134.0]
["binance-futures","SOLUSDT",1740700840710,600.0,137.63,137.62,137.0]
["binance-futures","SOLUSDT",1740700840761,601.0,137.63,137.62,154.0]
["binance-futures","SOLUSDT",1740700840865,601.0,137.63,137.62,151.0]
["binance-futures","SOLUSDT",1740700840916,603.0,137.63,137.62,154.0]
["binance-futures","SOLUSDT",1740700840971,643.0,137.63,137.62,94.0]
["binance-futures","SOLUSDT",1740700841006,654.0,137.63,137.62,94.0]
["binance-futures","SOLUSDT",1740700841074,565.0,137.62,137.61,23.0]
["binance-futures","SOLUSDT",1740700841126,478.0,137.62,137.61,61.0]
["binance-futures","SOLUSDT",1740700841229,543.0,137.62,137.61,61.0]
["binance-futures","SOLUSDT",1740700841282,551.0,137.62,137.61,22.0]
["binance-futures","SOLUSDT",1740700841333,552.0,137.62,137.61,26.0]
["binance-futures","SOLUSDT",1740700841438,542.0,137.62,137.61,26.0]
["binance-futures","SOLUSDT",1740700841538,565.0,137.62,137.61,26.0]
["binance-futures","SOLUSDT",1740700841588,578.0,137.62,137.61,26.0]
["binance-futures","SOLUSDT",1740700841646,594.0,137.62,137.61,26.0]
["binance-futures","SOLUSDT",1740700841689,627.0,137.62,137.61,26.0]
["binance-futures","SOLUSDT",1740700841803,758.0,137.62,137.61,27.0]
["binance-futures","SOLUSDT",1740700841899,640.0,137.62,137.61,27.0]
["binance-futures","SOLUSDT",1740700841951,641.0,137.62,137.61,27.0]
["binance-futures","SOLUSDT",1740700842070,645.0,137.62,137.61,45.0]
["binance-futures","SOLUSDT",1740700842125,650.0,137.62,137.61,45.0]
["binance-futures","SOLUSDT",1740700842228,650.0,137.62,137.61,85.0]
["binance-futures","SOLUSDT",1740700842275,654.0,137.62,137.61,45.0]
["binance-futures","SOLUSDT",1740700842386,625.0,137.62,137.61,85.0]
["binance-futures","SOLUSDT",1740700842432,636.0,137.62,137.61,85.0]
["binance-futures","SOLUSDT",1740700842537,661.0,137.62,137.61,85.0]
["binance-futures","SOLUSDT",1740700842583,660.0,137.62,137.61,88.0]
["binance-futures","SOLUSDT",1740700842654,526.0,137.62,137.61,91.0]
["binance-futures","SOLUSDT",1740700842704,526.0,137.62,137.61,15.0]
["binance-futures","SOLUSDT",1740700842737,526.0,137.62,137.61,12.0]
["binance-futures","SOLUSDT",1740700842896,526.0,137.62,137.61,52.0]
["binance-futures","SOLUSDT",1740700842959,172.0,137.61,137.6,92.0]
["binance-futures","SOLUSDT",1740700843010,141.0,137.61,137.6,58.0]
["binance-futures","SOLUSDT",1740700843056,136.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700843108,147.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700843165,228.0,137.61,137.6,80.0]
["binance-futures","SOLUSDT",1740700843207,249.0,137.61,137.6,80.0]
["binance-futures","SOLUSDT",1740700843321,258.0,137.61,137.6,77.0]
["binance-futures","SOLUSDT",1740700843349,256.0,137.61,137.6,77.0]
["binance-futures","SOLUSDT",1740700843420,261.0,137.61,137.6,77.0]
["binance-futures","SOLUSDT",1740700843482,266.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700843551,242.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700843603,267.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700843922,265.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700844024,241.0,137.61,137.6,88.0]
["binance-futures","SOLUSDT",1740700844076,243.0,137.61,137.6,89.0]
["binance-futures","SOLUSDT",1740700844129,243.0,137.61,137.6,92.0]
["binance-futures","SOLUSDT",1740700844181,245.0,137.61,137.6,92.0]
["binance-futures","SOLUSDT",1740700844287,246.0,137.61,137.6,92.0]
["binance-futures","SOLUSDT",1740700844343,246.0,137.61,137.6,95.0]
["binance-futures","SOLUSDT",1740700844448,246.0,137.61,137.6,106.0]
["binance-futures","SOLUSDT",1740700844584,284.0,137.61,137.6,106.0]
["binance-futures","SOLUSDT",1740700844660,284.0,137.61,137.6,166.0]
["binance-futures","SOLUSDT",1740700844714,282.0,137.61,137.6,166.0]
["binance-futures","SOLUSDT",1740700844757,283.0,137.61,137.6,144.0]
["binance-futures","SOLUSDT",1740700844821,283.0,137.61,137.6,138.0]
["binance-futures","SOLUSDT",1740700844923,283.0,137.61,137.6,137.0]
["binance-futures","SOLUSDT",1740700845028,285.0,137.61,137.6,119.0]
["binance-futures","SOLUSDT",1740700845096,284.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845143,289.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845203,291.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845259,297.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845309,324.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845363,325.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845462,285.0,137.61,137.6,129.0]
["binance-futures","SOLUSDT",1740700845527,285.0,137.61,137.6,119.0]
["binance-futures","SOLUSDT",1740700845849,284.0,137.61,137.6,116.0]
["binance-futures","SOLUSDT",1740700845953,332.0,137.61,137.6,91.0]
["binance-futures","SOLUSDT",1740700846052,339.0,137.61,137.6,91.0]
["binance-futures","SOLUSDT",1740700846159,1253.0,137.6,137.59,11.0]
["binance-futures","SOLUSDT",1740700846210,112.0,137.59,137.58,34.0]
["binance-futures","SOLUSDT",1740700846261,655.0,137.59,137.58,23.0]
["binance-futures","SOLUSDT",1740700846309,332.0,137.59,137.58,8.0]
["binance-futures","SOLUSDT",1740700846365,364.0,137.59,137.58,13.0]
["binance-futures","SOLUSDT",1740700846409,415.0,137.59,137.58,12.0]
["binance-futures","SOLUSDT",1740700846465,415.0,137.59,137.58,13.0]
["binance-futures","SOLUSDT",1740700846519,439.0,137.59,137.58,13.0]
["binance-futures","SOLUSDT",1740700846572,557.0,137.59,137.58,13.0]
["binance-futures","SOLUSDT",1740700846626,433.0,137.59,137.58,5.0]
["binance-futures","SOLUSDT",1740700846677,413.0,137.59,137.58,8.0]
["binance-futures","SOLUSDT",1740700846728,441.0,137.59,137.58,4.0]
["binance-futures","SOLUSDT",1740700846823,441.0,137.59,137.58,5.0]
["binance-futures","SOLUSDT",1740700846944,442.0,137.59,137.58,5.0]
["binance-futures","SOLUSDT",1740700846994,451.0,137.59,137.58,5.0]
["binance-futures","SOLUSDT",1740700847048,453.0,137.59,137.58,5.0]
["binance-futures","SOLUSDT",1740700847104,453.0,137.59,137.58,6.0]
["binance-futures","SOLUSDT",1740700847157,457.0,137.59,137.58,24.0]
["binance-futures","SOLUSDT",1740700847263,572.0,137.59,137.58,22.0]
["binance-futures","SOLUSDT",1740700847311,572.0,137.59,137.58,23.0]
["binance-futures","SOLUSDT",1740700847360,580.0,137.59,137.58,23.0]
["binance-futures","SOLUSDT",1740700847418,586.0,137.59,137.58,23.0]
["binance-futures","SOLUSDT",1740700847473,588.0,137.59,137.58,23.0]
["binance-futures","SOLUSDT",1740700847527,589.0,137.59,137.58,24.0]
["binance-futures","SOLUSDT",1740700847540,469.0,137.59,137.58,24.0]
["binance-futures","SOLUSDT",1740700847666,470.0,137.59,137.58,24.0]
["binance-futures","SOLUSDT",1740700847809,469.0,137.59,137.58,24.0]
["binance-futures","SOLUSDT",1740700847901,469.0,137.59,137.58,33.0]
["binance-futures","SOLUSDT",1740700847998,587.0,137.59,137.58,32.0]
["binance-futures","SOLUSDT",1740700848060,372.0,137.58,137.57,135.0]
["binance-futures","SOLUSDT",1740700848112,208.0,137.58,137.57,127.0]
["binance-futures","SOLUSDT",1740700848161,248.0,137.58,137.57,128.0]
["binance-futures","SOLUSDT",1740700848213,244.0,137.58,137.57,115.0]
["binance-futures","SOLUSDT",1740700848266,118.0,137.58,137.57,291.0]
["binance-futures","SOLUSDT",1740700848316,94.0,137.59,137.58,1116.0]
["binance-futures","SOLUSDT",1740700848366,140.0,137.59,137.58,1114.0]
["binance-futures","SOLUSDT",1740700848415,150.0,137.59,137.58,1159.0]
["binance-futures","SOLUSDT",1740700848468,121.0,137.59,137.58,1093.0]
["binance-futures","SOLUSDT",1740700848532,119.0,137.59,137.58,1093.0]
["binance-futures","SOLUSDT",1740700848639,156.0,137.59,137.58,1093.0]
["binance-futures","SOLUSDT",1740700848693,312.0,137.61,137.6,651.0]
["binance-futures","SOLUSDT",1740700848745,304.0,137.61,137.6,426.0]
["binance-futures","SOLUSDT",1740700848796,304.0,137.61,137.6,391.0]
["binance-futures","SOLUSDT",1740700848843,249.0,137.61,137.6,367.0]
["binance-futures","SOLUSDT",1740700848900,97.0,137.62,137.61,317.0]
["binance-futures","SOLUSDT",1740700848950,41.0,137.62,137.61,481.0]
["binance-futures","SOLUSDT",1740700849053,42.0,137.62,137.61,484.0]
["binance-futures","SOLUSDT",1740700849104,42.0,137.62,137.61,516.0]
["binance-futures","SOLUSDT",1740700849154,42.0,137.62,137.61,524.0]
["binance-futures","SOLUSDT",1740700849198,45.0,137.62,137.61,502.0]
["binance-futures","SOLUSDT",1740700849410,46.0,137.62,137.61,504.0]
["binance-futures","SOLUSDT",1740700849488,75.0,137.62,137.61,506.0]
["binance-futures","SOLUSDT",1740700849543,74.0,137.62,137.61,506.0]
["binance-futures","SOLUSDT",1740700849595,70.0,137.62,137.61,506.0]
["binance-futures","SOLUSDT",1740700849646,71.0,137.62,137.61,506.0]
["binance-futures","SOLUSDT",1740700850070,71.0,137.62,137.61,503.0]
["binance-futures","SOLUSDT",1740700850120,71.0,137.62,137.61,505.0]
["binance-futures","SOLUSDT",1740700850173,64.0,137.63,137.62,829.0]
["binance-futures","SOLUSDT",1740700850225,64.0,137.63,137.62,843.0]
["binance-futures","SOLUSDT",1740700850279,65.0,137.63,137.62,844.0]
["binance-futures","SOLUSDT",1740700850325,65.0,137.63,137.62,851.0]
["binance-futures","SOLUSDT",1740700850604,65.0,137.63,137.62,813.0]
["binance-futures","SOLUSDT",1740700850708,65.0,137.63,137.62,806.0]
["binance-futures","SOLUSDT",1740700850969,66.0,137.63,137.62,813.0]
["binance-futures","SOLUSDT",1740700851018,281.0,137.63,137.62,400.0]
["binance-futures","SOLUSDT",1740700851124,65.0,137.63,137.62,436.0]
["binance-futures","SOLUSDT",1740700851165,65.0,137.63,137.62,601.0]
["binance-futures","SOLUSDT",1740700851217,66.0,137.63,137.62,601.0]
["binance-futures","SOLUSDT",1740700851281,72.0,137.63,137.62,601.0]
["binance-futures","SOLUSDT",1740700851431,71.0,137.63,137.62,601.0]
["binance-futures","SOLUSDT",1740700851465,68.0,137.63,137.62,601.0]
["binance-futures","SOLUSDT",1740700851598,48.0,137.64,137.63,746.0]
["binance-futures","SOLUSDT",1740700851652,87.0,137.65,137.64,628.0]
["binance-futures","SOLUSDT",1740700851702,87.0,137.65,137.64,622.0]
["binance-futures","SOLUSDT",1740700851741,88.0,137.65,137.64,660.0]
["binance-futures","SOLUSDT",1740700851858,88.0,137.65,137.64,667.0]
["binance-futures","SOLUSDT",1740700852014,88.0,137.65,137.64,668.0]
["binance-futures","SOLUSDT",1740700852169,88.0,137.65,137.64,625.0]
["binance-futures","SOLUSDT",1740700852275,54.0,137.66,137.65,894.0]
["binance-futures","SOLUSDT",1740700852333,48.0,137.66,137.65,894.0]
["binance-futures","SOLUSDT",1740700852397,49.0,137.66,137.65,900.0]
["binance-futures","SOLUSDT",1740700852447,93.0,137.66,137.65,713.0]
["binance-futures","SOLUSDT",1740700852500,243.0,137.66,137.65,172.0]
["binance-futures","SOLUSDT",1740700852543,249.0,137.66,137.65,55.0]
["binance-futures","SOLUSDT",1740700852604,249.0,137.66,137.65,57.0]
["binance-futures","SOLUSDT",1740700852884,250.0,137.66,137.65,61.0]
["binance-futures","SOLUSDT",1740700852922,187.0,137.66,137.65,212.0]
["binance-futures","SOLUSDT",1740700853112,214.0,137.66,137.65,142.0]
["binance-futures","SOLUSDT",1740700853161,265.0,137.66,137.65,103.0]
["binance-futures","SOLUSDT",1740700853208,265.0,137.66,137.65,64.0]
["binance-futures","SOLUSDT",1740700853263,266.0,137.66,137.65,64.0]
["binance-futures","SOLUSDT",1740700853330,239.0,137.66,137.65,104.0]
["binance-futures","SOLUSDT",1740700853381,199.0,137.66,137.65,124.0]
["binance-futures","SOLUSDT",1740700853431,199.0,137.66,137.65,129.0]
["binance-futures","SOLUSDT",1740700853503,199.0,137.66,137.65,125.0]
["binance-futures","SOLUSDT",1740700853599,214.0,137.66,137.65,105.0]
["binance-futures","SOLUSDT",1740700853703,253.0,137.66,137.65,65.0]
["binance-futures","SOLUSDT",1740700853756,254.0,137.66,137.65,61.0]
["binance-futures","SOLUSDT",1740700853810,711.0,137.64,137.63,9.0]
["binance-futures","SOLUSDT",1740700853858,712.0,137.64,137.63,24.0]
["binance-futures","SOLUSDT",1740700853913,558.0,137.64,137.63,25.0]
["binance-futures","SOLUSDT",1740700853965,559.0,137.64,137.63,25.0]
["binance-futures","SOLUSDT",1740700854015,519.0,137.64,137.63,25.0]
["binance-futures","SOLUSDT",1740700854069,508.0,137.64,137.63,17.0]
["binance-futures","SOLUSDT",1740700854122,508.0,137.64,137.63,13.0]
["binance-futures","SOLUSDT",1740700854166,509.0,137.64,137.63,13.0]
["binance-futures","SOLUSDT",1740700854280,504.0,137.64,137.63,13.0]
["binance-futures","SOLUSDT",1740700854334,502.0,137.64,137.63,13.0]
["binance-futures","SOLUSDT",1740700854426,502.0,137.64,137.63,17.0]
["binance-futures","SOLUSDT",1740700854619,471.0,137.64,137.63,17.0]
["binance-futures","SOLUSDT",1740700854676,476.0,137.64,137.63,17.0]
["binance-futures","SOLUSDT",1740700854739,475.0,137.64,137.63,17.0]
["binance-futures","SOLUSDT",1740700854814,470.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700855012,474.0,137.64,137.63,33.0]
["binance-futures","SOLUSDT",1740700855035,477.0,137.64,137.63,33.0]
["binance-futures","SOLUSDT",1740700855102,479.0,137.64,137.63,33.0]
["binance-futures","SOLUSDT",1740700855167,484.0,137.64,137.63,91.0]
["binance-futures","SOLUSDT",1740700855256,479.0,137.64,137.63,91.0]
["binance-futures","SOLUSDT",1740700855327,479.0,137.64,137.63,97.0]
["binance-futures","SOLUSDT",1740700855378,467.0,137.64,137.63,97.0]
["binance-futures","SOLUSDT",1740700855480,500.0,137.64,137.63,94.0]
["binance-futures","SOLUSDT",1740700855527,504.0,137.64,137.63,94.0]
["binance-futures","SOLUSDT",1740700855568,502.0,137.64,137.63,94.0]
["binance-futures","SOLUSDT",1740700855634,502.0,137.64,137.63,97.0]
["binance-futures","SOLUSDT",1740700855801,500.0,137.64,137.63,97.0]
["binance-futures","SOLUSDT",1740700855915,498.0,137.64,137.63,98.0]
["binance-futures","SOLUSDT",1740700855977,498.0,137.64,137.63,113.0]
["binance-futures","SOLUSDT",1740700856040,418.0,137.64,137.63,113.0]
["binance-futures","SOLUSDT",1740700856072,413.0,137.64,137.63,113.0]
["binance-futures","SOLUSDT",1740700856207,413.0,137.64,137.63,122.0]
["binance-futures","SOLUSDT",1740700856260,96.0,137.64,137.63,257.0]
["binance-futures","SOLUSDT",1740700856365,94.0,137.64,137.63,403.0]
["binance-futures","SOLUSDT",1740700856415,95.0,137.64,137.63,409.0]
["binance-futures","SOLUSDT",1740700856464,95.0,137.64,137.63,411.0]
["binance-futures","SOLUSDT",1740700856678,95.0,137.64,137.63,424.0]
["binance-futures","SOLUSDT",1740700856867,85.0,137.66,137.65,488.0]
["binance-futures","SOLUSDT",1740700856917,49.0,137.66,137.65,591.0]
["binance-futures","SOLUSDT",1740700856967,49.0,137.66,137.65,576.0]
["binance-futures","SOLUSDT",1740700857016,51.0,137.66,137.65,577.0]
["binance-futures","SOLUSDT",1740700857124,51.0,137.66,137.65,602.0]
["binance-futures","SOLUSDT",1740700857178,50.0,137.67,137.66,573.0]
["binance-futures","SOLUSDT",1740700857230,50.0,137.67,137.66,590.0]
["binance-futures","SOLUSDT",1740700857276,51.0,137.67,137.66,744.0]
["binance-futures","SOLUSDT",1740700857323,51.0,137.67,137.66,743.0]
["binance-futures","SOLUSDT",1740700857426,51.0,137.67,137.66,759.0]
["binance-futures","SOLUSDT",1740700857486,45.0,137.67,137.66,759.0]
["binance-futures","SOLUSDT",1740700857647,47.0,137.67,137.66,759.0]
["binance-futures","SOLUSDT",1740700857906,44.0,137.67,137.66,759.0]
["binance-futures","SOLUSDT",1740700857961,84.0,137.69,137.68,622.0]
["binance-futures","SOLUSDT",1740700858010,63.0,137.69,137.68,767.0]
["binance-futures","SOLUSDT",1740700858062,74.0,137.7,137.69,707.0]
["binance-futures","SOLUSDT",1740700858114,100.0,137.7,137.69,912.0]
["binance-futures","SOLUSDT",1740700858165,143.0,137.7,137.69,915.0]
["binance-futures","SOLUSDT",1740700858216,141.0,137.7,137.69,903.0]
["binance-futures","SOLUSDT",1740700858260,145.0,137.7,137.69,903.0]
["binance-futures","SOLUSDT",1740700858316,241.0,137.7,137.69,140.0]
["binance-futures","SOLUSDT",1740700858418,241.0,137.7,137.69,120.0]
["binance-futures","SOLUSDT",1740700858476,229.0,137.7,137.69,123.0]
["binance-futures","SOLUSDT",1740700858519,237.0,137.7,137.69,116.0]
["binance-futures","SOLUSDT",1740700858646,197.0,137.7,137.69,214.0]
["binance-futures","SOLUSDT",1740700858689,196.0,137.7,137.69,154.0]
["binance-futures","SOLUSDT",1740700858786,197.0,137.7,137.69,154.0]
["binance-futures","SOLUSDT",1740700858833,252.0,137.7,137.69,121.0]
["binance-futures","SOLUSDT",1740700858904,254.0,137.7,137.69,60.0]
["binance-futures","SOLUSDT",1740700859004,376.0,137.7,137.69,58.0]
["binance-futures","SOLUSDT",1740700859064,878.0,137.69,137.68,5.0]
["binance-futures","SOLUSDT",1740700859116,439.0,137.68,137.67,62.0]
["binance-futures","SOLUSDT",1740700859166,441.0,137.68,137.67,116.0]
["binance-futures","SOLUSDT",1740700859217,401.0,137.68,137.67,188.0]
["binance-futures","SOLUSDT",1740700859270,361.0,137.68,137.67,188.0]
["binance-futures","SOLUSDT",1740700859323,160.0,137.69,137.68,488.0]
["binance-futures","SOLUSDT",1740700859374,127.0,137.69,137.68,620.0]
["binance-futures","SOLUSDT",1740700859402,83.0,137.69,137.68,621.0]
["binance-futures","SOLUSDT",1740700859476,82.0,137.69,137.68,621.0]
["binance-futures","SOLUSDT",1740700859583,82.0,137.69,137.68,480.0]
["binance-futures","SOLUSDT",1740700859809,82.0,137.69,137.68,438.0]
["binance-futures","SOLUSDT",1740700859945,82.0,137.69,137.68,448.0]
["binance-futures","SOLUSDT",1740700859985,236.0,137.69,137.68,14.0]
["binance-futures","SOLUSDT",1740700860050,244.0,137.69,137.68,14.0]
["binance-futures","SOLUSDT",1740700860101,220.0,137.69,137.68,75.0]
["binance-futures","SOLUSDT",1740700860154,222.0,137.69,137.68,75.0]
["binance-futures","SOLUSDT",1740700860207,228.0,137.69,137.68,75.0]
["binance-futures","SOLUSDT",1740700860245,228.0,137.69,137.68,78.0]
["binance-futures","SOLUSDT",1740700860400,150.0,137.69,137.68,249.0]
["binance-futures","SOLUSDT",1740700860463,54.0,137.69,137.68,249.0]
["binance-futures","SOLUSDT",1740700860515,15.0,137.69,137.68,423.0]
["binance-futures","SOLUSDT",1740700860569,14.0,137.69,137.68,423.0]
["binance-futures","SOLUSDT",1740700860775,16.0,137.69,137.68,423.0]
["binance-futures","SOLUSDT",1740700860829,10.0,137.7,137.69,806.0]
["binance-futures","SOLUSDT",1740700860885,49.0,137.7,137.69,838.0]
["binance-futures","SOLUSDT",1740700860936,50.0,137.7,137.69,722.0]
["binance-futures","SOLUSDT",1740700860985,50.0,137.7,137.69,713.0]
["binance-futures","SOLUSDT",1740700861041,219.0,137.71,137.7,71.0]
["binance-futures","SOLUSDT",1740700861092,187.0,137.71,137.7,62.0]
["binance-futures","SOLUSDT",1740700861142,187.0,137.71,137.7,63.0]
["binance-futures","SOLUSDT",1740700861197,187.0,137.71,137.7,48.0]
["binance-futures","SOLUSDT",1740700861301,81.0,137.71,137.7,485.0]
["binance-futures","SOLUSDT",1740700861352,168.0,137.71,137.7,318.0]
["binance-futures","SOLUSDT",1740700861392,170.0,137.71,137.7,358.0]
["binance-futures","SOLUSDT",1740700861455,216.0,137.71,137.7,64.0]
["binance-futures","SOLUSDT",1740700861509,224.0,137.71,137.7,35.0]
["binance-futures","SOLUSDT",1740700861559,224.0,137.71,137.7,36.0]
["binance-futures","SOLUSDT",1740700861613,184.0,137.71,137.7,36.0]
["binance-futures","SOLUSDT",1740700861648,178.0,137.71,137.7,85.0]
["binance-futures","SOLUSDT",1740700861714,184.0,137.71,137.7,45.0]
["binance-futures","SOLUSDT",1740700861841,190.0,137.71,137.7,45.0]
["binance-futures","SOLUSDT",1740700861949,209.0,137.71,137.7,33.0]
["binance-futures","SOLUSDT",1740700861997,213.0,137.71,137.7,33.0]
["binance-futures","SOLUSDT",1740700862103,214.0,137.71,137.7,33.0]
["binance-futures","SOLUSDT",1740700862177,195.0,137.71,137.7,87.0]
["binance-futures","SOLUSDT",1740700862280,214.0,137.71,137.7,87.0]
["binance-futures","SOLUSDT",1740700862333,171.0,137.71,137.7,124.0]
["binance-futures","SOLUSDT",1740700862388,170.0,137.71,137.7,127.0]
["binance-futures","SOLUSDT",1740700862443,216.0,137.71,137.7,94.0]
["binance-futures","SOLUSDT",1740700862497,222.0,137.71,137.7,94.0]
["binance-futures","SOLUSDT",1740700862702,222.0,137.71,137.7,88.0]
["binance-futures","SOLUSDT",1740700862897,218.0,137.71,137.7,88.0]
["binance-futures","SOLUSDT",1740700862945,317.0,137.71,137.7,88.0]
["binance-futures","SOLUSDT",1740700863111,319.0,137.71,137.7,94.0]
["binance-futures","SOLUSDT",1740700863152,313.0,137.71,137.7,94.0]
["binance-futures","SOLUSDT",1740700863368,314.0,137.71,137.7,93.0]
["binance-futures","SOLUSDT",1740700863435,274.0,137.71,137.7,264.0]
["binance-futures","SOLUSDT",1740700863486,270.0,137.71,137.7,274.0]
["binance-futures","SOLUSDT",1740700863521,230.0,137.71,137.7,274.0]
["binance-futures","SOLUSDT",1740700863604,233.0,137.71,137.7,274.0]
["binance-futures","SOLUSDT",1740700863654,233.0,137.71,137.7,276.0]
["binance-futures","SOLUSDT",1740700863702,220.0,137.71,137.7,276.0]
["binance-futures","SOLUSDT",1740700863815,221.0,137.71,137.7,276.0]
["binance-futures","SOLUSDT",1740700863867,251.0,137.71,137.7,276.0]
["binance-futures","SOLUSDT",1740700863916,249.0,137.71,137.7,276.0]
["binance-futures","SOLUSDT",1740700864367,249.0,137.71,137.7,192.0]
["binance-futures","SOLUSDT",1740700864418,296.0,137.71,137.7,106.0]
["binance-futures","SOLUSDT",1740700864476,271.0,137.71,137.7,92.0]
["binance-futures","SOLUSDT",1740700864525,398.0,137.71,137.7,81.0]
["binance-futures","SOLUSDT",1740700864632,846.0,137.7,137.69,19.0]
["binance-futures","SOLUSDT",1740700864678,847.0,137.7,137.69,16.0]
["binance-futures","SOLUSDT",1740700864735,391.0,137.69,137.68,183.0]
["binance-futures","SOLUSDT",1740700864786,375.0,137.69,137.68,111.0]
["binance-futures","SOLUSDT",1740700864834,367.0,137.69,137.68,111.0]
["binance-futures","SOLUSDT",1740700864890,220.0,137.69,137.68,150.0]
["binance-futures","SOLUSDT",1740700864934,52.0,137.69,137.68,263.0]
["binance-futures","SOLUSDT",1740700864982,51.0,137.69,137.68,395.0]
["binance-futures","SOLUSDT",1740700865258,50.0,137.69,137.68,396.0]
["binance-futures","SOLUSDT",1740700865310,52.0,137.69,137.68,396.0]
["binance-futures","SOLUSDT",1740700865360,52.0,137.69,137.68,399.0]
["binance-futures","SOLUSDT",1740700865527,52.0,137.69,137.68,402.0]
["binance-futures","SOLUSDT",1740700865629,55.0,137.69,137.68,402.0]
["binance-futures","SOLUSDT",1740700865711,54.0,137.69,137.68,402.0]
["binance-futures","SOLUSDT",1740700865804,54.0,137.69,137.68,398.0]
["binance-futures","SOLUSDT",1740700865923,52.0,137.69,137.68,404.0]
["binance-futures","SOLUSDT",1740700866170,53.0,137.69,137.68,404.0]
["binance-futures","SOLUSDT",1740700866353,152.0,137.69,137.68,252.0]
["binance-futures","SOLUSDT",1740700866407,152.0,137.69,137.68,254.0]
["binance-futures","SOLUSDT",1740700866449,152.0,137.69,137.68,258.0]
["binance-futures","SOLUSDT",1740700866577,162.0,137.69,137.68,258.0]
["binance-futures","SOLUSDT",1740700866629,168.0,137.69,137.68,258.0]
["binance-futures","SOLUSDT",1740700866742,160.0,137.69,137.68,274.0]
["binance-futures","SOLUSDT",1740700866876,173.0,137.69,137.68,274.0]
["binance-futures","SOLUSDT",1740700867028,213.0,137.69,137.68,209.0]
["binance-futures","SOLUSDT",1740700867087,213.0,137.69,137.68,205.0]
["binance-futures","SOLUSDT",1740700867172,218.0,137.69,137.68,196.0]
["binance-futures","SOLUSDT",1740700867250,190.0,137.69,137.68,202.0]
["binance-futures","SOLUSDT",1740700867306,256.0,137.69,137.68,202.0]
["binance-futures","SOLUSDT",1740700867358,258.0,137.69,137.68,202.0]
["binance-futures","SOLUSDT",1740700867457,258.0,137.69,137.68,205.0]
["binance-futures","SOLUSDT",1740700867508,380.0,137.69,137.68,205.0]
["binance-futures","SOLUSDT",1740700867618,383.0,137.69,137.68,162.0]
["binance-futures","SOLUSDT",1740700867676,781.0,137.68,137.67,20.0]
["binance-futures","SOLUSDT",1740700867727,715.0,137.67,137.66,9.0]
["binance-futures","SOLUSDT",1740700867778,691.0,137.67,137.66,6.0]
["binance-futures","SOLUSDT",1740700867830,1110.0,137.66,137.65,17.0]
["binance-futures","SOLUSDT",1740700867881,919.0,137.66,137.65,81.0]
["binance-futures","SOLUSDT",1740700867932,734.0,137.65,137.64,52.0]
["binance-futures","SOLUSDT",1740700867983,681.0,137.65,137.64,11.0]
["binance-futures","SOLUSDT",1740700868033,157.0,137.64,137.63,16.0]
["binance-futures","SOLUSDT",1740700868084,553.0,137.64,137.63,4.0]
["binance-futures","SOLUSDT",1740700868134,398.0,137.64,137.63,45.0]
["binance-futures","SOLUSDT",1740700868186,213.0,137.64,137.63,101.0]
["binance-futures","SOLUSDT",1740700868240,38.0,137.65,137.64,577.0]
["binance-futures","SOLUSDT",1740700868291,165.0,137.67,137.66,198.0]
["binance-futures","SOLUSDT",1740700868342,75.0,137.67,137.66,253.0]
["binance-futures","SOLUSDT",1740700868388,13.0,137.67,137.66,374.0]
["binance-futures","SOLUSDT",1740700868446,14.0,137.67,137.66,375.0]
["binance-futures","SOLUSDT",1740700868499,69.0,137.67,137.66,375.0]
["binance-futures","SOLUSDT",1740700868549,68.0,137.67,137.66,454.0]
["binance-futures","SOLUSDT",1740700868604,28.0,137.67,137.66,454.0]
["binance-futures","SOLUSDT",1740700868657,21.0,137.68,137.67,887.0]
["binance-futures","SOLUSDT",1740700868707,21.0,137.7,137.69,704.0]
["binance-futures","SOLUSDT",1740700868759,66.0,137.71,137.7,926.0]
["binance-futures","SOLUSDT",1740700868808,34.0,137.71,137.7,1012.0]
["binance-futures","SOLUSDT",1740700868859,34.0,137.71,137.7,1011.0]
["binance-futures","SOLUSDT",1740700868912,21.0,137.71,137.7,1015.0]
["binance-futures","SOLUSDT",1740700868956,21.0,137.71,137.7,1040.0]
["binance-futures","SOLUSDT",1740700869226,21.0,137.71,137.7,918.0]
["binance-futures","SOLUSDT",1740700869280,5.0,137.72,137.71,706.0]
["binance-futures","SOLUSDT",1740700869332,34.0,137.73,137.72,662.0]
["binance-futures","SOLUSDT",1740700869380,35.0,137.73,137.72,663.0]
["binance-futures","SOLUSDT",1740700869428,13.0,137.73,137.72,681.0]
["binance-futures","SOLUSDT",1740700869539,12.0,137.73,137.72,683.0]
["binance-futures","SOLUSDT",1740700869577,12.0,137.73,137.72,690.0]
["binance-futures","SOLUSDT",1740700869696,12.0,137.73,137.72,677.0]
["binance-futures","SOLUSDT",1740700869747,120.0,137.73,137.72,673.0]
["binance-futures","SOLUSDT",1740700869791,123.0,137.73,137.72,673.0]
["binance-futures","SOLUSDT",1740700869955,145.0,137.73,137.72,669.0]
["binance-futures","SOLUSDT",1740700870011,145.0,137.73,137.72,668.0]
["binance-futures","SOLUSDT",1740700870064,145.0,137.73,137.72,630.0]
["binance-futures","SOLUSDT",1740700870114,145.0,137.73,137.72,561.0]
["binance-futures","SOLUSDT",1740700870274,145.0,137.73,137.72,562.0]
["binance-futures","SOLUSDT",1740700870307,145.0,137.73,137.72,559.0]
["binance-futures","SOLUSDT",1740700870380,146.0,137.73,137.72,559.0]
["binance-futures","SOLUSDT",1740700870439,234.0,137.73,137.72,85.0]
["binance-futures","SOLUSDT",1740700870493,342.0,137.73,137.72,106.0]
["binance-futures","SOLUSDT",1740700870544,345.0,137.73,137.72,106.0]
["binance-futures","SOLUSDT",1740700870594,383.0,137.73,137.72,106.0]
["binance-futures","SOLUSDT",1740700870643,382.0,137.73,137.72,107.0]
["binance-futures","SOLUSDT",1740700870701,389.0,137.73,137.72,107.0]
["binance-futures","SOLUSDT",1740700870751,442.0,137.73,137.72,71.0]
["binance-futures","SOLUSDT",1740700871066,444.0,137.73,137.72,71.0]
["binance-futures","SOLUSDT",1740700871112,446.0,137.73,137.72,111.0]
["binance-futures","SOLUSDT",1740700871163,450.0,137.73,137.72,111.0]
["binance-futures","SOLUSDT",1740700871279,327.0,137.73,137.72,111.0]
["binance-futures","SOLUSDT",1740700871331,252.0,137.73,137.72,114.0]
["binance-futures","SOLUSDT",1740700871383,204.0,137.73,137.72,256.0]
["binance-futures","SOLUSDT",1740700871430,157.0,137.73,137.72,362.0]
["binance-futures","SOLUSDT",1740700871488,7.0,137.74,137.73,1017.0]
["binance-futures","SOLUSDT",1740700871542,46.0,137.75,137.74,741.0]
["binance-futures","SOLUSDT",1740700871593,13.0,137.75,137.74,779.0]
["binance-futures","SOLUSDT",1740700871645,11.0,137.75,137.74,829.0]
["binance-futures","SOLUSDT",1740700871696,12.0,137.75,137.74,830.0]
["binance-futures","SOLUSDT",1740700871747,13.0,137.76,137.75,818.0]
["binance-futures","SOLUSDT",1740700871798,14.0,137.76,137.75,803.0]
["binance-futures","SOLUSDT",1740700871849,14.0,137.76,137.75,853.0]
["binance-futures","SOLUSDT",1740700871901,8.0,137.77,137.76,1215.0]
["binance-futures","SOLUSDT",1740700871952,7.0,137.78,137.77,736.0]
["binance-futures","SOLUSDT",1740700872002,149.0,137.79,137.78,1157.0]
["binance-futures","SOLUSDT",1740700872054,674.0,137.8,137.79,570.0]
["binance-futures","SOLUSDT",1740700872105,643.0,137.8,137.79,378.0]
["binance-futures","SOLUSDT",1740700872153,643.0,137.8,137.79,379.0]
["binance-futures","SOLUSDT",1740700872258,645.0,137.8,137.79,378.0]
["binance-futures","SOLUSDT",1740700872312,646.0,137.8,137.79,378.0]
["binance-futures","SOLUSDT",1740700872525,647.0,137.8,137.79,383.0]
["binance-futures","SOLUSDT",1740700872576,646.0,137.8,137.79,380.0]
["binance-futures","SOLUSDT",1740700872626,648.0,137.8,137.79,378.0]
["binance-futures","SOLUSDT",1740700872741,654.0,137.8,137.79,286.0]
["binance-futures","SOLUSDT",1740700872767,655.0,137.8,137.79,286.0]
["binance-futures","SOLUSDT",1740700872841,655.0,137.8,137.79,289.0]
["binance-futures","SOLUSDT",1740700872939,655.0,137.8,137.79,290.0]
["binance-futures","SOLUSDT",1740700873069,656.0,137.8,137.79,336.0]
["binance-futures","SOLUSDT",1740700873118,656.0,137.8,137.79,290.0]
["binance-futures","SOLUSDT",1740700873168,656.0,137.8,137.79,296.0]
["binance-futures","SOLUSDT",1740700873227,696.0,137.8,137.79,153.0]
["binance-futures","SOLUSDT",1740700873284,715.0,137.8,137.79,156.0]
["binance-futures","SOLUSDT",1740700873331,715.0,137.8,137.79,146.0]
["binance-futures","SOLUSDT",1740700873402,656.0,137.8,137.79,146.0]
["binance-futures","SOLUSDT",1740700873463,715.0,137.8,137.79,143.0]
["binance-futures","SOLUSDT",1740700873508,722.0,137.8,137.79,143.0]
["binance-futures","SOLUSDT",1740700873617,722.0,137.8,137.79,146.0]
["binance-futures","SOLUSDT",1740700873674,762.0,137.8,137.79,87.0]
["binance-futures","SOLUSDT",1740700873734,767.0,137.8,137.79,80.0]
["binance-futures","SOLUSDT",1740700873922,767.0,137.8,137.79,77.0]
["binance-futures","SOLUSDT",1740700873979,846.0,137.79,137.78,55.0]
["binance-futures","SOLUSDT",1740700874029,800.0,137.79,137.78,42.0]
["binance-futures","SOLUSDT",1740700874083,802.0,137.79,137.78,42.0]
["binance-futures","SOLUSDT",1740700874121,810.0,137.79,137.78,42.0]
["binance-futures","SOLUSDT",1740700874181,812.0,137.79,137.78,42.0]
["binance-futures","SOLUSDT",1740700874238,628.0,137.77,137.76,217.0]
["binance-futures","SOLUSDT",1740700874290,414.0,137.77,137.76,240.0]
["binance-futures","SOLUSDT",1740700874340,55.0,137.77,137.76,308.0]
["binance-futures","SOLUSDT",1740700874386,55.0,137.77,137.76,306.0]
["binance-futures","SOLUSDT",1740700874439,55.0,137.77,137.76,207.0]
["binance-futures","SOLUSDT",1740700874546,55.0,137.77,137.76,210.0]
["binance-futures","SOLUSDT",1740700874596,10.0,137.77,137.76,304.0]
["binance-futures","SOLUSDT",1740700874650,130.0,137.79,137.78,311.0]
["binance-futures","SOLUSDT",1740700874701,16.0,137.79,137.78,404.0]
["binance-futures","SOLUSDT",1740700874749,23.0,137.79,137.78,408.0]
["binance-futures","SOLUSDT",1740700874908,26.0,137.79,137.78,413.0]
["binance-futures","SOLUSDT",1740700875017,671.0,137.8,137.79,931.0]
["binance-futures","SOLUSDT",1740700875068,123.0,137.81,137.8,218.0]
["binance-futures","SOLUSDT",1740700875119,153.0,137.82,137.81,234.0]
["binance-futures","SOLUSDT",1740700875170,60.0,137.82,137.81,554.0]
["binance-futures","SOLUSDT",1740700875221,58.0,137.82,137.81,432.0]
["binance-futures","SOLUSDT",1740700875272,202.0,137.82,137.81,113.0]
["binance-futures","SOLUSDT",1740700875318,203.0,137.82,137.81,118.0]
["binance-futures","SOLUSDT",1740700875423,203.0,137.82,137.81,98.0]
["binance-futures","SOLUSDT",1740700875473,163.0,137.82,137.81,98.0]
["binance-futures","SOLUSDT",1740700875535,203.0,137.82,137.81,98.0]
["binance-futures","SOLUSDT",1740700875585,123.0,137.82,137.81,177.0]
["binance-futures","SOLUSDT",1740700875690,122.0,137.82,137.81,177.0]
["binance-futures","SOLUSDT",1740700875750,127.0,137.82,137.81,177.0]
["binance-futures","SOLUSDT",1740700875801,127.0,137.82,137.81,192.0]
["binance-futures","SOLUSDT",1740700875878,97.0,137.82,137.81,192.0]
["binance-futures","SOLUSDT",1740700875955,32.0,137.82,137.81,314.0]
["binance-futures","SOLUSDT",1740700876014,171.0,137.83,137.82,211.0]
["binance-futures","SOLUSDT",1740700876066,99.0,137.84,137.83,299.0]
["binance-futures","SOLUSDT",1740700876117,91.0,137.84,137.83,629.0]
["binance-futures","SOLUSDT",1740700876168,9.0,137.84,137.83,311.0]
["binance-futures","SOLUSDT",1740700876219,98.0,137.84,137.83,129.0]
["binance-futures","SOLUSDT",1740700876271,16.0,137.84,137.83,182.0]
["binance-futures","SOLUSDT",1740700876324,10.0,137.84,137.83,210.0]
["binance-futures","SOLUSDT",1740700876374,9.0,137.84,137.83,210.0]
["binance-futures","SOLUSDT",1740700876483,188.0,137.84,137.83,114.0]
["binance-futures","SOLUSDT",1740700876533,200.0,137.84,137.83,122.0]
["binance-futures","SOLUSDT",1740700876586,109.0,137.84,137.83,218.0]
["binance-futures","SOLUSDT",1740700876678,110.0,137.84,137.83,218.0]
["binance-futures","SOLUSDT",1740700876740,200.0,137.84,137.83,150.0]
["binance-futures","SOLUSDT",1740700876784,245.0,137.84,137.83,101.0]
["binance-futures","SOLUSDT",1740700876843,204.0,137.84,137.83,104.0]
["binance-futures","SOLUSDT",1740700876890,244.0,137.84,137.83,115.0]
["binance-futures","SOLUSDT",1740700876936,204.0,137.84,137.83,128.0]
["binance-futures","SOLUSDT",1740700876998,245.0,137.84,137.83,103.0]
["binance-futures","SOLUSDT",1740700877047,563.0,137.84,137.83,101.0]
["binance-futures","SOLUSDT",1740700877103,564.0,137.84,137.83,74.0]
["binance-futures","SOLUSDT",1740700877198,473.0,137.84,137.83,77.0]
["binance-futures","SOLUSDT",1740700877259,474.0,137.84,137.83,76.0]
["binance-futures","SOLUSDT",1740700877358,476.0,137.84,137.83,76.0]
["binance-futures","SOLUSDT",1740700877414,478.0,137.84,137.83,76.0]
["binance-futures","SOLUSDT",1740700877485,520.0,137.84,137.83,54.0]
["binance-futures","SOLUSDT",1740700877538,525.0,137.84,137.83,54.0]
["binance-futures","SOLUSDT",1740700877647,514.0,137.84,137.83,57.0]
["binance-futures","SOLUSDT",1740700877806,637.0,137.84,137.83,54.0]
["binance-futures","SOLUSDT",1740700877911,1042.0,137.83,137.82,113.0]
["binance-futures","SOLUSDT",1740700877966,893.0,137.83,137.82,104.0]
["binance-futures","SOLUSDT",1740700878017,56.0,137.83,137.82,239.0]
["binance-futures","SOLUSDT",1740700878055,54.0,137.83,137.82,243.0]
["binance-futures","SOLUSDT",1740700878120,80.0,137.84,137.83,242.0]
["binance-futures","SOLUSDT",1740700878171,35.0,137.85,137.84,773.0]
["binance-futures","SOLUSDT",1740700878222,66.0,137.85,137.84,610.0]
["binance-futures","SOLUSDT",1740700878273,115.0,137.85,137.84,437.0]
["binance-futures","SOLUSDT",1740700878324,115.0,137.85,137.84,483.0]
["binance-futures","SOLUSDT",1740700878375,157.0,137.85,137.84,481.0]
["binance-futures","SOLUSDT",1740700878426,151.0,137.85,137.84,491.0]
["binance-futures","SOLUSDT",1740700878477,24.0,137.845,137.84,491.0]
["binance-futures","SOLUSDT",1740700878528,24.0,137.845,137.84,526.0]
["binance-futures","SOLUSDT",1740700878579,24.0,137.845,137.84,531.0]
["binance-futures","SOLUSDT",1740700878630,60.0,137.86,137.85,710.0]
["binance-futures","SOLUSDT",1740700878680,14.0,137.86,137.85,636.0]
["binance-futures","SOLUSDT",1740700878733,29.0,137.86,137.85,694.0]
["binance-futures","SOLUSDT",1740700878785,178.0,137.87,137.86,501.0]
["binance-futures","SOLUSDT",1740700878836,178.0,137.87,137.86,555.0]
["binance-futures","SOLUSDT",1740700878884,179.0,137.87,137.86,556.0]
["binance-futures","SOLUSDT",1740700878938,179.0,137.87,137.86,539.0]
["binance-futures","SOLUSDT",1740700878986,185.0,137.87,137.86,499.0]
["binance-futures","SOLUSDT",1740700879035,172.0,137.87,137.86,499.0]
["binance-futures","SOLUSDT",1740700879094,171.0,137.87,137.86,501.0]
["binance-futures","SOLUSDT",1740700879144,172.0,137.87,137.86,524.0]
["binance-futures","SOLUSDT",1740700879202,171.0,137.87,137.86,524.0]
["binance-futures","SOLUSDT",1740700879254,172.0,137.87,137.86,522.0]
["binance-futures","SOLUSDT",1740700879303,167.0,137.87,137.86,522.0]
["binance-futures","SOLUSDT",1740700879360,869.0,137.86,137.85,41.0]
["binance-futures","SOLUSDT",1740700879411,654.0,137.86,137.85,41.0]
["binance-futures","SOLUSDT",1740700879513,662.0,137.86,137.85,41.0]
["binance-futures","SOLUSDT",1740700879559,670.0,137.86,137.85,43.0]
["binance-futures","SOLUSDT",1740700879721,755.0,137.86,137.85,43.0]
["binance-futures","SOLUSDT",1740700879771,762.0,137.86,137.85,43.0]
["binance-futures","SOLUSDT",1740700879813,711.0,137.86,137.85,43.0]
["binance-futures","SOLUSDT",1740700879933,474.0,137.86,137.85,235.0]
["binance-futures","SOLUSDT",1740700879985,35.0,137.86,137.85,280.0]
["binance-futures","SOLUSDT",1740700880036,137.0,137.87,137.86,533.0]
["binance-futures","SOLUSDT",1740700880089,65.0,137.87,137.86,351.0]
["binance-futures","SOLUSDT",1740700880144,27.0,137.87,137.86,343.0]
["binance-futures","SOLUSDT",1740700880197,28.0,137.87,137.86,372.0]
["binance-futures","SOLUSDT",1740700880251,28.0,137.87,137.86,373.0]
["binance-futures","SOLUSDT",1740700880308,36.0,137.87,137.86,376.0]
["binance-futures","SOLUSDT",1740700880364,168.0,137.87,137.86,313.0]
["binance-futures","SOLUSDT",1740700880413,169.0,137.87,137.86,259.0]
["binance-futures","SOLUSDT",1740700880513,169.0,137.87,137.86,262.0]
["binance-futures","SOLUSDT",1740700880756,175.0,137.87,137.86,265.0]
["binance-futures","SOLUSDT",1740700880797,190.0,137.87,137.86,265.0]
["binance-futures","SOLUSDT",1740700880922,190.0,137.87,137.86,266.0]
["binance-futures","SOLUSDT",1740700880976,383.0,137.85,137.84,246.0]
["binance-futures","SOLUSDT",1740700881027,887.0,137.85,137.84,75.0]
["binance-futures","SOLUSDT",1740700881076,794.0,137.85,137.84,75.0]
["binance-futures","SOLUSDT",1740700881130,113.0,137.84,137.83,304.0]
["binance-futures","SOLUSDT",1740700881178,11.0,137.84,137.83,357.0]
["binance-futures","SOLUSDT",1740700881234,139.0,137.86,137.85,250.0]
["binance-futures","SOLUSDT",1740700881285,125.0,137.86,137.85,145.0]
["binance-futures","SOLUSDT",1740700881336,167.0,137.86,137.85,120.0]
["binance-futures","SOLUSDT",1740700881386,121.0,137.86,137.85,212.0]
["binance-futures","SOLUSDT",1740700881438,135.0,137.87,137.86,549.0]
["binance-futures","SOLUSDT",1740700881490,139.0,137.87,137.86,550.0]
["binance-futures","SOLUSDT",1740700881595,139.0,137.87,137.86,598.0]
["binance-futures","SOLUSDT",1740700881638,64.0,137.87,137.86,628.0]
["binance-futures","SOLUSDT",1740700881697,64.0,137.87,137.86,633.0]
["binance-futures","SOLUSDT",1740700881802,72.0,137.87,137.86,633.0]
["binance-futures","SOLUSDT",1740700881878,71.0,137.87,137.86,633.0]
["binance-futures","SOLUSDT",1740700881985,203.0,137.87,137.86,518.0]
["binance-futures","SOLUSDT",1740700882031,204.0,137.87,137.86,431.0]
["binance-futures","SOLUSDT",1740700882149,243.0,137.87,137.86,431.0]
["binance-futures","SOLUSDT",1740700882258,243.0,137.87,137.86,392.0]
["binance-futures","SOLUSDT",1740700882316,244.0,137.87,137.86,388.0]
["binance-futures","SOLUSDT",1740700882340,242.0,137.87,137.86,388.0]
["binance-futures","SOLUSDT",1740700882541,252.0,137.87,137.86,391.0]
["binance-futures","SOLUSDT",1740700882568,252.0,137.87,137.86,392.0]
["binance-futures","SOLUSDT",1740700882615,256.0,137.87,137.86,392.0]
["binance-futures","SOLUSDT",1740700882805,262.0,137.87,137.86,389.0]
["binance-futures","SOLUSDT",1740700882858,227.0,137.86,137.85,214.0]
["binance-futures","SOLUSDT",1740700882908,829.0,137.86,137.85,17.0]
["binance-futures","SOLUSDT",1740700882962,675.0,137.86,137.85,43.0]
["binance-futures","SOLUSDT",1740700883010,667.0,137.86,137.85,43.0]
["binance-futures","SOLUSDT",1740700883055,580.0,137.86,137.85,95.0]
["binance-futures","SOLUSDT",1740700883117,123.0,137.86,137.85,201.0]
["binance-futures","SOLUSDT",1740700883168,57.0,137.86,137.85,212.0]
["binance-futures","SOLUSDT",1740700883219,56.0,137.86,137.85,205.0]
["binance-futures","SOLUSDT",1740700883272,56.0,137.86,137.85,171.0]
["binance-futures","SOLUSDT",1740700883325,154.0,137.86,137.85,132.0]
["binance-futures","SOLUSDT",1740700883376,552.0,137.85,137.84,35.0]
["binance-futures","SOLUSDT",1740700883427,599.0,137.85,137.84,60.0]
["binance-futures","SOLUSDT",1740700883473,606.0,137.85,137.84,9.0]
["binance-futures","SOLUSDT",1740700883526,606.0,137.85,137.84,24.0]
["binance-futures","SOLUSDT",1740700883583,728.0,137.85,137.84,20.0]
["binance-futures","SOLUSDT",1740700883627,767.0,137.85,137.84,20.0]
["binance-futures","SOLUSDT",1740700883741,791.0,137.85,137.84,20.0]
["binance-futures","SOLUSDT",1740700883846,482.0,137.85,137.84,109.0]
["binance-futures","SOLUSDT",1740700883948,267.0,137.85,137.84,127.0]
["binance-futures","SOLUSDT",1740700884002,216.0,137.85,137.84,130.0]
["binance-futures","SOLUSDT",1740700884050,215.0,137.85,137.84,128.0]
["binance-futures","SOLUSDT",1740700884091,215.0,137.85,137.84,129.0]
["binance-futures","SOLUSDT",1740700884163,215.0,137.85,137.84,141.0]
["binance-futures","SOLUSDT",1740700884209,216.0,137.85,137.84,138.0]
["binance-futures","SOLUSDT",1740700884312,233.0,137.85,137.84,138.0]
["binance-futures","SOLUSDT",1740700884373,239.0,137.85,137.84,141.0]
["binance-futures","SOLUSDT",1740700884426,485.0,137.85,137.84,54.0]
["binance-futures","SOLUSDT",1740700884491,487.0,137.85,137.84,63.0]
["binance-futures","SOLUSDT",1740700884701,487.0,137.85,137.84,60.0]
["binance-futures","SOLUSDT",1740700884764,493.0,137.85,137.84,60.0]
["binance-futures","SOLUSDT",1740700884818,611.0,137.85,137.84,59.0]
["binance-futures","SOLUSDT",1740700884954,495.0,137.85,137.84,59.0]
["binance-futures","SOLUSDT",1740700885108,494.0,137.85,137.84,60.0]
["binance-futures","SOLUSDT",1740700885163,503.0,137.85,137.84,64.0]
["binance-futures","SOLUSDT",1740700885233,490.0,137.85,137.84,64.0]
["binance-futures","SOLUSDT",1740700885275,605.0,137.85,137.84,63.0]
["binance-futures","SOLUSDT",1740700885320,489.0,137.85,137.84,64.0]
["binance-futures","SOLUSDT",1740700885473,452.0,137.85,137.84,103.0]
["binance-futures","SOLUSDT",1740700885518,463.0,137.85,137.84,104.0]
["binance-futures","SOLUSDT",1740700885652,463.0,137.85,137.84,105.0]
["binance-futures","SOLUSDT",1740700885719,507.0,137.85,137.84,63.0]
["binance-futures","SOLUSDT",1740700885768,511.0,137.85,137.84,63.0]
["binance-futures","SOLUSDT",1740700885820,945.0,137.84,137.83,31.0]
["binance-futures","SOLUSDT",1740700885878,976.0,137.84,137.83,29.0]
["binance-futures","SOLUSDT",1740700885923,978.0,137.84,137.83,15.0]
["binance-futures","SOLUSDT",1740700885980,843.0,137.82,137.81,82.0]
["binance-futures","SOLUSDT",1740700886031,559.0,137.82,137.81,13.0]
["binance-futures","SOLUSDT",1740700886082,557.0,137.82,137.81,14.0]
["binance-futures","SOLUSDT",1740700886125,557.0,137.82,137.81,12.0]
["binance-futures","SOLUSDT",1740700886293,562.0,137.82,137.81,6.0]
["binance-futures","SOLUSDT",1740700886333,557.0,137.82,137.81,6.0]
["binance-futures","SOLUSDT",1740700886502,539.0,137.82,137.81,6.0]
["binance-futures","SOLUSDT",1740700886555,112.0,137.82,137.81,274.0]
["binance-futures","SOLUSDT",1740700886607,45.0,137.82,137.81,323.0]
["binance-futures","SOLUSDT",1740700886657,39.0,137.82,137.81,328.0]
["binance-futures","SOLUSDT",1740700886708,4.0,137.83,137.82,542.0]
["binance-futures","SOLUSDT",1740700886757,50.0,137.84,137.83,668.0]
["binance-futures","SOLUSDT",1740700886814,104.0,137.85,137.84,468.0]
["binance-futures","SOLUSDT",1740700886865,104.0,137.85,137.84,405.0]
["binance-futures","SOLUSDT",1740700886912,61.0,137.85,137.84,367.0]
["binance-futures","SOLUSDT",1740700886965,101.0,137.85,137.84,367.0]
["binance-futures","SOLUSDT",1740700887020,102.0,137.85,137.84,367.0]
["binance-futures","SOLUSDT",1740700887397,62.0,137.85,137.84,368.0]
["binance-futures","SOLUSDT",1740700887451,62.0,137.85,137.84,370.0]
["binance-futures","SOLUSDT",1740700887552,62.0,137.85,137.84,374.0]
["binance-futures","SOLUSDT",1740700887611,90.0,137.86,137.85,515.0]
["binance-futures","SOLUSDT",1740700887671,90.0,137.86,137.85,463.0]
["binance-futures","SOLUSDT",1740700887703,131.0,137.86,137.85,463.0]
["binance-futures","SOLUSDT",1740700887760,140.0,137.86,137.85,464.0]
["binance-futures","SOLUSDT",1740700887818,135.0,137.86,137.85,464.0]
["binance-futures","SOLUSDT",1740700887876,135.0,137.86,137.85,461.0]
["binance-futures","SOLUSDT",1740700887974,133.0,137.86,137.85,463.0]
["binance-futures","SOLUSDT",1740700888023,120.0,137.86,137.85,463.0]
["binance-futures","SOLUSDT",1740700888110,91.0,137.86,137.85,497.0]
["binance-futures","SOLUSDT",1740700888161,91.0,137.86,137.85,536.0]
["binance-futures","SOLUSDT",1740700888211,51.0,137.86,137.85,565.0]
["binance-futures","SOLUSDT",1740700888264,11.0,137.86,137.85,567.0]
["binance-futures","SOLUSDT",1740700888317,112.0,137.87,137.86,705.0]
["binance-futures","SOLUSDT",1740700888365,111.0,137.87,137.86,656.0]
["binance-futures","SOLUSDT",1740700888416,112.0,137.87,137.86,637.0]
["binance-futures","SOLUSDT",1740700888472,118.0,137.87,137.86,595.0]
["binance-futures","SOLUSDT",1740700888521,201.0,137.87,137.86,452.0]
["binance-futures","SOLUSDT",1740700888625,650.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700888730,651.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700888767,657.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700888835,664.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700888885,665.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700888936,462.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700889104,666.0,137.87,137.86,30.0]
["binance-futures","SOLUSDT",1740700889161,669.0,137.87,137.86,31.0]
["binance-futures","SOLUSDT",1740700889270,736.0,137.85,137.84,43.0]
["binance-futures","SOLUSDT",1740700889320,589.0,137.85,137.84,22.0]
["binance-futures","SOLUSDT",1740700889372,592.0,137.85,137.84,9.0]
["binance-futures","SOLUSDT",1740700889421,593.0,137.85,137.84,9.0]
["binance-futures","SOLUSDT",1740700889467,598.0,137.85,137.84,9.0]
["binance-futures","SOLUSDT",1740700889577,357.0,137.84,137.83,11.0]
["binance-futures","SOLUSDT",1740700889628,754.0,137.84,137.83,8.0]
["binance-futures","SOLUSDT",1740700889679,755.0,137.84,137.83,7.0]
["binance-futures","SOLUSDT",1740700889727,761.0,137.84,137.83,4.0]
["binance-futures","SOLUSDT",1740700889781,754.0,137.84,137.83,4.0]
["binance-futures","SOLUSDT",1740700889905,735.0,137.84,137.83,2.0]
["binance-futures","SOLUSDT",1740700889958,421.0,137.83,137.82,5.0]
["binance-futures","SOLUSDT",1740700890007,262.0,137.82,137.81,158.0]
["binance-futures","SOLUSDT",1740700890054,144.0,137.82,137.81,184.0]
["binance-futures","SOLUSDT",1740700890110,144.0,137.82,137.81,181.0]
["binance-futures","SOLUSDT",1740700890161,155.0,137.82,137.81,188.0]
["binance-futures","SOLUSDT",1740700890268,476.0,137.82,137.81,226.0]
["binance-futures","SOLUSDT",1740700890316,469.0,137.82,137.81,225.0]
["binance-futures","SOLUSDT",1740700890365,484.0,137.82,137.81,226.0]
["binance-futures","SOLUSDT",1740700890435,513.0,137.82,137.81,95.0]
["binance-futures","SOLUSDT",1740700890488,1068.0,137.81,137.8,25.0]
["binance-futures","SOLUSDT",1740700890538,565.0,137.8,137.79,829.0]
["binance-futures","SOLUSDT",1740700890584,135.0,137.8,137.79,810.0]
["binance-futures","SOLUSDT",1740700890642,440.0,137.8,137.79,800.0]
["binance-futures","SOLUSDT",1740700890693,153.0,137.8,137.79,805.0]
["binance-futures","SOLUSDT",1740700890742,157.0,137.8,137.79,806.0]
["binance-futures","SOLUSDT",1740700890796,131.0,137.79,137.78,265.0]
["binance-futures","SOLUSDT",1740700890847,91.0,137.79,137.78,174.0]
["binance-futures","SOLUSDT",1740700890897,92.0,137.79,137.78,222.0]
["binance-futures","SOLUSDT",1740700891004,92.0,137.79,137.78,223.0]
["binance-futures","SOLUSDT",1740700891163,92.0,137.79,137.78,227.0]
["binance-futures","SOLUSDT",1740700891223,87.0,137.79,137.78,227.0]
["binance-futures","SOLUSDT",1740700891526,91.0,137.79,137.78,245.0]
["binance-futures","SOLUSDT",1740700891718,91.0,137.79,137.78,246.0]
["binance-futures","SOLUSDT",1740700891879,97.0,137.79,137.78,246.0]
["binance-futures","SOLUSDT",1740700891930,233.0,137.79,137.78,89.0]
["binance-futures","SOLUSDT",1740700891983,402.0,137.79,137.78,44.0]
["binance-futures","SOLUSDT",1740700892026,400.0,137.79,137.78,44.0]
["binance-futures","SOLUSDT",1740700892186,400.0,137.79,137.78,48.0]
["binance-futures","SOLUSDT",1740700892239,507.0,137.78,137.77,61.0]
["binance-futures","SOLUSDT",1740700892291,508.0,137.78,137.77,3.0]
["binance-futures","SOLUSDT",1740700892335,514.0,137.78,137.77,3.0]
["binance-futures","SOLUSDT",1740700892394,514.0,137.78,137.77,6.0]
["binance-futures","SOLUSDT",1740700892446,209.0,137.76,137.75,287.0]
["binance-futures","SOLUSDT",1740700892497,186.0,137.76,137.75,259.0]
["binance-futures","SOLUSDT",1740700892548,223.0,137.76,137.75,108.0]
["binance-futures","SOLUSDT",1740700892600,225.0,137.76,137.75,100.0]
["binance-futures","SOLUSDT",1740700892652,1233.0,137.75,137.74,13.0]
["binance-futures","SOLUSDT",1740700892702,1098.0,137.75,137.74,6.0]
["binance-futures","SOLUSDT",1740700892753,818.0,137.75,137.74,7.0]
["binance-futures","SOLUSDT",1740700893015,825.0,137.75,137.74,7.0]
["binance-futures","SOLUSDT",1740700893066,830.0,137.75,137.74,7.0]
["binance-futures","SOLUSDT",1740700893118,837.0,137.75,137.74,7.0]
["binance-futures","SOLUSDT",1740700893165,843.0,137.75,137.74,7.0]
["binance-futures","SOLUSDT",1740700893278,198.0,137.74,137.73,108.0]
["binance-futures","SOLUSDT",1740700893329,191.0,137.74,137.73,77.0]
["binance-futures","SOLUSDT",1740700893377,194.0,137.74,137.73,70.0]
["binance-futures","SOLUSDT",1740700893430,194.0,137.74,137.73,73.0]
["binance-futures","SOLUSDT",1740700893480,224.0,137.74,137.73,70.0]
["binance-futures","SOLUSDT",1740700893532,225.0,137.74,137.73,70.0]
["binance-futures","SOLUSDT",1740700893584,380.0,137.74,137.73,72.0]
["binance-futures","SOLUSDT",1740700893674,384.0,137.74,137.73,72.0]
["binance-futures","SOLUSDT",1740700893901,280.0,137.73,137.72,66.0]
["binance-futures","SOLUSDT",1740700893952,345.0,137.73,137.72,69.0]
["binance-futures","SOLUSDT",1740700894002,466.0,137.73,137.72,22.0]
["binance-futures","SOLUSDT",1740700894056,468.0,137.73,137.72,19.0]
["binance-futures","SOLUSDT",1740700894110,469.0,137.73,137.72,20.0]
["binance-futures","SOLUSDT",1740700894159,469.0,137.73,137.72,21.0]
["binance-futures","SOLUSDT",1740700894213,762.0,137.72,137.71,23.0]
["binance-futures","SOLUSDT",1740700894263,763.0,137.72,137.71,17.0]
["binance-futures","SOLUSDT",1740700894315,726.0,137.72,137.71,3.0]
["binance-futures","SOLUSDT",1740700894368,1371.0,137.71,137.7,34.0]
["binance-futures","SOLUSDT",1740700894419,479.0,137.7,137.69,184.0]
["binance-futures","SOLUSDT",1740700894470,277.0,137.7,137.69,185.0]
["binance-futures","SOLUSDT",1740700894519,286.0,137.7,137.69,186.0]
["binance-futures","SOLUSDT",1740700894572,398.0,137.7,137.69,178.0]
["binance-futures","SOLUSDT",1740700894623,93.0,137.7,137.69,246.0]
["binance-futures","SOLUSDT",1740700894677,201.0,137.7,137.69,192.0]
["binance-futures","SOLUSDT",1740700894722,89.0,137.7,137.69,232.0]
["binance-futures","SOLUSDT",1740700894774,94.0,137.7,137.69,233.0]
["binance-futures","SOLUSDT",1740700894825,94.0,137.7,137.69,235.0]
["binance-futures","SOLUSDT",1740700894885,157.0,137.7,137.69,207.0]
["binance-futures","SOLUSDT",1740700894936,198.0,137.7,137.69,167.0]
["binance-futures","SOLUSDT",1740700894987,161.0,137.69,137.68,244.0]
["binance-futures","SOLUSDT",1740700895038,714.0,137.69,137.68,147.0]
["binance-futures","SOLUSDT",1740700895087,592.0,137.69,137.68,138.0]
["binance-futures","SOLUSDT",1740700895140,571.0,137.69,137.68,26.0]
["binance-futures","SOLUSDT",1740700895191,526.0,137.68,137.67,32.0]
["binance-futures","SOLUSDT",1740700895242,1289.0,137.68,137.67,18.0]
["binance-futures","SOLUSDT",1740700895293,408.0,137.67,137.66,130.0]
["binance-futures","SOLUSDT",1740700895344,869.0,137.67,137.66,165.0]
["binance-futures","SOLUSDT",1740700895395,354.0,137.67,137.66,198.0]
["binance-futures","SOLUSDT",1740700895444,130.0,137.67,137.66,258.0]
["binance-futures","SOLUSDT",1740700895499,143.0,137.67,137.66,226.0]
["binance-futures","SOLUSDT",1740700895549,142.0,137.67,137.66,226.0]
["binance-futures","SOLUSDT",1740700895601,139.0,137.67,137.66,226.0]
["binance-futures","SOLUSDT",1740700895653,136.0,137.67,137.66,226.0]
["binance-futures","SOLUSDT",1740700895704,44.0,137.68,137.67,688.0]
["binance-futures","SOLUSDT",1740700895758,43.0,137.68,137.67,688.0]
["binance-futures","SOLUSDT",1740700895808,44.0,137.68,137.67,706.0]
["binance-futures","SOLUSDT",1740700895850,44.0,137.68,137.67,713.0]
["binance-futures","SOLUSDT",1740700896017,42.0,137.68,137.67,714.0]
["binance-futures","SOLUSDT",1740700896133,42.0,137.68,137.67,615.0]
["binance-futures","SOLUSDT",1740700896204,52.0,137.68,137.67,578.0]
["binance-futures","SOLUSDT",1740700896264,54.0,137.68,137.67,487.0]
["binance-futures","SOLUSDT",1740700896314,54.0,137.68,137.67,490.0]
["binance-futures","SOLUSDT",1740700896367,51.0,137.68,137.67,480.0]
["binance-futures","SOLUSDT",1740700896424,55.0,137.69,137.68,534.0]
["binance-futures","SOLUSDT",1740700896472,47.0,137.69,137.68,543.0]
["binance-futures","SOLUSDT",1740700896529,168.0,137.69,137.68,173.0]
["binance-futures","SOLUSDT",1740700896578,190.0,137.69,137.68,110.0]
["binance-futures","SOLUSDT",1740700896630,47.0,137.69,137.68,199.0]
["binance-futures","SOLUSDT",1740700896684,47.0,137.69,137.68,202.0]
["binance-futures","SOLUSDT",1740700896904,95.0,137.69,137.68,195.0]
["binance-futures","SOLUSDT",1740700896953,103.0,137.69,137.68,155.0]
["binance-futures","SOLUSDT",1740700897114,182.0,137.69,137.68,155.0]
["binance-futures","SOLUSDT",1740700897169,187.0,137.69,137.68,138.0]
["binance-futures","SOLUSDT",1740700897229,160.0,137.69,137.68,144.0]
["binance-futures","SOLUSDT",1740700897279,55.0,137.69,137.68,203.0]
["binance-futures","SOLUSDT",1740700897378,57.0,137.69,137.68,203.0]
["binance-futures","SOLUSDT",1740700897494,56.0,137.69,137.68,204.0]
["binance-futures","SOLUSDT",1740700897543,61.0,137.69,137.68,204.0]
["binance-futures","SOLUSDT",1740700898002,60.0,137.69,137.68,204.0]
["binance-futures","SOLUSDT",1740700898055,9.0,137.7,137.69,478.0]
["binance-futures","SOLUSDT",1740700898107,51.0,137.7,137.69,425.0]
["binance-futures","SOLUSDT",1740700898159,507.0,137.7,137.69,45.0]
["binance-futures","SOLUSDT",1740700898208,644.0,137.7,137.69,45.0]
["binance-futures","SOLUSDT",1740700898262,644.0,137.7,137.69,28.0]
["binance-futures","SOLUSDT",1740700898366,415.0,137.7,137.69,35.0]
["binance-futures","SOLUSDT",1740700898414,415.0,137.7,137.69,30.0]
["binance-futures","SOLUSDT",1740700898463,232.0,137.7,137.69,34.0]
["binance-futures","SOLUSDT",1740700898507,374.0,137.7,137.69,34.0]
["binance-futures","SOLUSDT",1740700898846,374.0,137.7,137.69,37.0]
["binance-futures","SOLUSDT",1740700898901,371.0,137.7,137.69,37.0]
["binance-futures","SOLUSDT",1740700899085,235.0,137.7,137.69,41.0]
["binance-futures","SOLUSDT",1740700899126,236.0,137.7,137.69,41.0]
["binance-futures","SOLUSDT",1740700899190,236.0,137.7,137.69,42.0]
["binance-futures","SOLUSDT",1740700899225,236.0,137.7,137.69,99.0]
["binance-futures","SOLUSDT",1740700899293,236.0,137.7,137.69,59.0]
["binance-futures","SOLUSDT",1740700899342,368.0,137.7,137.69,59.0]
["binance-futures","SOLUSDT",1740700899396,52.0,137.7,137.69,140.0]
["binance-futures","SOLUSDT",1740700899444,52.0,137.7,137.69,146.0]
["binance-futures","SOLUSDT",1740700899498,54.0,137.7,137.69,147.0]
["binance-futures","SOLUSDT",1740700899552,55.0,137.7,137.69,147.0]
["binance-futures","SOLUSDT",1740700899604,58.0,137.7,137.69,147.0]
["binance-futures","SOLUSDT",1740700899659,60.0,137.7,137.69,106.0]
["binance-futures","SOLUSDT",1740700899738,142.0,137.7,137.69,60.0]
["binance-futures","SOLUSDT",1740700899784,336.0,137.7,137.69,57.0]
["binance-futures","SOLUSDT",1740700899841,1009.0,137.69,137.68,23.0]
["binance-futures","SOLUSDT",1740700899895,1012.0,137.69,137.68,9.0]
["binance-futures","SOLUSDT",1740700899946,1115.0,137.68,137.67,33.0]
["binance-futures","SOLUSDT",1740700899997,1149.0,137.68,137.67,9.0]
["binance-futures","SOLUSDT",1740700900047,1046.0,137.67,137.66,5.0]
["binance-futures","SOLUSDT",1740700900098,472.0,137.66,137.65,217.0]
["binance-futures","SOLUSDT",1740700900151,851.0,137.66,137.65,12.0]
["binance-futures","SOLUSDT",1740700900202,519.0,137.66,137.65,96.0]
["binance-futures","SOLUSDT",1740700900253,520.0,137.66,137.65,97.0]
["binance-futures","SOLUSDT",1740700900358,406.0,137.66,137.65,97.0]
["binance-futures","SOLUSDT",1740700900514,392.0,137.66,137.65,97.0]
["binance-futures","SOLUSDT",1740700900568,175.0,137.66,137.65,160.0]
["binance-futures","SOLUSDT",1740700900618,141.0,137.66,137.65,160.0]
["binance-futures","SOLUSDT",1740700900727,141.0,137.66,137.65,154.0]
["binance-futures","SOLUSDT",1740700900778,190.0,137.66,137.65,97.0]
["binance-futures","SOLUSDT",1740700900817,438.0,137.66,137.65,96.0]
["binance-futures","SOLUSDT",1740700900868,438.0,137.66,137.65,27.0]
["binance-futures","SOLUSDT",1740700900990,438.0,137.66,137.65,29.0]
["binance-futures","SOLUSDT",1740700901147,438.0,137.66,137.65,31.0]
["binance-futures","SOLUSDT",1740700901268,132.0,137.66,137.65,129.0]
["binance-futures","SOLUSDT",1740700901316,132.0,137.66,137.65,130.0]
["binance-futures","SOLUSDT",1740700901373,133.0,137.66,137.65,124.0]
["binance-futures","SOLUSDT",1740700901420,133.0,137.66,137.65,126.0]
["binance-futures","SOLUSDT",1740700901478,251.0,137.66,137.65,126.0]
["binance-futures","SOLUSDT",1740700901579,376.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700901947,379.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700901996,380.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700902055,383.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700902106,499.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700902189,500.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700902268,499.0,137.66,137.65,81.0]
["binance-futures","SOLUSDT",1740700902367,506.0,137.66,137.65,60.0]
["binance-futures","SOLUSDT",1740700902483,390.0,137.66,137.65,74.0]
["binance-futures","SOLUSDT",1740700902526,390.0,137.66,137.65,60.0]
["binance-futures","SOLUSDT",1740700902587,414.0,137.66,137.65,60.0]
["binance-futures","SOLUSDT",1740700902751,423.0,137.66,137.65,60.0]
["binance-futures","SOLUSDT",1740700903033,187.0,137.66,137.65,42.0]
["binance-futures","SOLUSDT",1740700903084,266.0,137.66,137.65,42.0]
["binance-futures","SOLUSDT",1740700903131,144.0,137.66,137.65,50.0]
["binance-futures","SOLUSDT",1740700903186,147.0,137.66,137.65,42.0]
["binance-futures","SOLUSDT",1740700903233,152.0,137.66,137.65,42.0]
["binance-futures","SOLUSDT",1740700903293,193.0,137.66,137.65,44.0]
["binance-futures","SOLUSDT",1740700903347,169.0,137.66,137.65,44.0]
["binance-futures","SOLUSDT",1740700903398,262.0,137.66,137.65,14.0]
["binance-futures","SOLUSDT",1740700903435,380.0,137.66,137.65,15.0]
["binance-futures","SOLUSDT",1740700903493,381.0,137.66,137.65,15.0]
["binance-futures","SOLUSDT",1740700903559,267.0,137.66,137.65,15.0]
["binance-futures","SOLUSDT",1740700903672,262.0,137.66,137.65,15.0]
["binance-futures","SOLUSDT",1740700903804,66.0,137.66,137.65,194.0]
["binance-futures","SOLUSDT",1740700903857,107.0,137.66,137.65,120.0]
["binance-futures","SOLUSDT",1740700903957,109.0,137.66,137.65,161.0]
["binance-futures","SOLUSDT",1740700904142,162.0,137.66,137.65,121.0]
["binance-futures","SOLUSDT",1740700904170,171.0,137.66,137.65,121.0]
["binance-futures","SOLUSDT",1740700904247,170.0,137.66,137.65,121.0]
["binance-futures","SOLUSDT",1740700904298,146.0,137.66,137.65,128.0]
["binance-futures","SOLUSDT",1740700904344,146.0,137.66,137.65,131.0]
["binance-futures","SOLUSDT",1740700904397,145.0,137.66,137.65,134.0]
["binance-futures","SOLUSDT",1740700904520,145.0,137.66,137.65,136.0]
["binance-futures","SOLUSDT",1740700904647,146.0,137.66,137.65,136.0]
["binance-futures","SOLUSDT",1740700904704,177.0,137.66,137.65,133.0]
["binance-futures","SOLUSDT",1740700904827,203.0,137.66,137.65,46.0]
["binance-futures","SOLUSDT",1740700904876,323.0,137.66,137.65,46.0]
["binance-futures","SOLUSDT",1740700904933,324.0,137.66,137.65,46.0]
["binance-futures","SOLUSDT",1740700905052,323.0,137.66,137.65,67.0]
["binance-futures","SOLUSDT",1740700905089,320.0,137.66,137.65,68.0]
["binance-futures","SOLUSDT",1740700905155,445.0,137.66,137.65,35.0]
["binance-futures","SOLUSDT",1740700905313,446.0,137.66,137.65,35.0]
["binance-futures","SOLUSDT",1740700905369,446.0,137.66,137.65,32.0]
["binance-futures","SOLUSDT",1740700905404,443.0,137.66,137.65,34.0]
["binance-futures","SOLUSDT",1740700905478,324.0,137.66,137.65,34.0]
["binance-futures","SOLUSDT",1740700905491,439.0,137.66,137.65,34.0]
["binance-futures","SOLUSDT",1740700905686,400.0,137.65,137.64,8.0]
["binance-futures","SOLUSDT",1740700905735,523.0,137.65,137.64,8.0]
["binance-futures","SOLUSDT",1740700905790,520.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700905841,210.0,137.64,137.63,9.0]
["binance-futures","SOLUSDT",1740700905892,97.0,137.64,137.63,74.0]
["binance-futures","SOLUSDT",1740700905944,94.0,137.64,137.63,92.0]
["binance-futures","SOLUSDT",1740700906040,94.0,137.64,137.63,114.0]
["binance-futures","SOLUSDT",1740700906098,90.0,137.64,137.63,10.0]
["binance-futures","SOLUSDT",1740700906148,107.0,137.64,137.63,10.0]
["binance-futures","SOLUSDT",1740700906202,105.0,137.64,137.63,40.0]
["binance-futures","SOLUSDT",1740700906240,105.0,137.64,137.63,50.0]
["binance-futures","SOLUSDT",1740700906305,105.0,137.64,137.63,61.0]
["binance-futures","SOLUSDT",1740700906357,74.0,137.64,137.63,101.0]
["binance-futures","SOLUSDT",1740700906404,74.0,137.64,137.63,107.0]
["binance-futures","SOLUSDT",1740700906462,73.0,137.64,137.63,107.0]
["binance-futures","SOLUSDT",1740700906566,69.0,137.64,137.63,64.0]
["binance-futures","SOLUSDT",1740700906604,69.0,137.64,137.63,183.0]
["binance-futures","SOLUSDT",1740700906721,69.0,137.64,137.63,140.0]
["binance-futures","SOLUSDT",1740700906779,73.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700906823,74.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700906888,200.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700906943,214.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700906994,161.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700907210,176.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700907318,177.0,137.64,137.63,79.0]
["binance-futures","SOLUSDT",1740700907361,177.0,137.64,137.63,70.0]
["binance-futures","SOLUSDT",1740700907404,180.0,137.64,137.63,76.0]
["binance-futures","SOLUSDT",1740700907527,206.0,137.64,137.63,76.0]
["binance-futures","SOLUSDT",1740700907797,602.0,137.62,137.61,52.0]
["binance-futures","SOLUSDT",1740700907847,444.0,137.62,137.61,11.0]
["binance-futures","SOLUSDT",1740700907897,337.0,137.62,137.61,12.0]
["binance-futures","SOLUSDT",1740700907949,338.0,137.62,137.61,12.0]
["binance-futures","SOLUSDT",1740700908004,340.0,137.62,137.61,12.0]
["binance-futures","SOLUSDT",1740700908049,365.0,137.62,137.61,12.0]
["binance-futures","SOLUSDT",1740700908158,366.0,137.62,137.61,13.0]
["binance-futures","SOLUSDT",1740700908306,99.0,137.62,137.61,140.0]
["binance-futures","SOLUSDT",1740700908366,152.0,137.62,137.61,100.0]
["binance-futures","SOLUSDT",1740700908415,330.0,137.62,137.61,15.0]
["binance-futures","SOLUSDT",1740700908468,345.0,137.62,137.61,15.0]
["binance-futures","SOLUSDT",1740700908519,348.0,137.62,137.61,14.0]
["binance-futures","SOLUSDT",1740700908578,346.0,137.62,137.61,20.0]
["binance-futures","SOLUSDT",1740700908630,233.0,137.62,137.61,18.0]
["binance-futures","SOLUSDT",1740700908680,75.0,137.62,137.61,150.0]
["binance-futures","SOLUSDT",1740700908720,57.0,137.62,137.61,144.0]
["binance-futures","SOLUSDT",1740700908785,58.0,137.62,137.61,192.0]
["binance-futures","SOLUSDT",1740700908836,58.0,137.62,137.61,257.0]
["binance-futures","SOLUSDT",1740700908888,58.0,137.62,137.61,256.0]
["binance-futures","SOLUSDT",1740700908938,58.0,137.62,137.61,257.0]
["binance-futures","SOLUSDT",1740700909004,58.0,137.62,137.61,263.0]
["binance-futures","SOLUSDT",1740700909049,58.0,137.62,137.61,260.0]
["binance-futures","SOLUSDT",1740700909104,58.0,137.62,137.61,258.0]
["binance-futures","SOLUSDT",1740700909265,58.0,137.62,137.61,253.0]
["binance-futures","SOLUSDT",1740700909320,83.0,137.62,137.61,170.0]
["binance-futures","SOLUSDT",1740700909332,73.0,137.62,137.61,170.0]
["binance-futures","SOLUSDT",1740700909424,76.0,137.62,137.61,174.0]
["binance-futures","SOLUSDT",1740700909457,100.0,137.62,137.61,214.0]
["binance-futures","SOLUSDT",1740700909531,89.0,137.62,137.61,182.0]
["binance-futures","SOLUSDT",1740700909584,89.0,137.62,137.61,178.0]
["binance-futures","SOLUSDT",1740700909708,92.0,137.62,137.61,124.0]
["binance-futures","SOLUSDT",1740700909765,92.0,137.62,137.61,122.0]
["binance-futures","SOLUSDT",1740700909810,92.0,137.62,137.61,125.0]
["binance-futures","SOLUSDT",1740700909866,86.0,137.62,137.61,125.0]
["binance-futures","SOLUSDT",1740700909950,79.0,137.62,137.61,127.0]
["binance-futures","SOLUSDT",1740700910001,283.0,137.62,137.61,40.0]
["binance-futures","SOLUSDT",1740700910043,285.0,137.62,137.61,81.0]
["binance-futures","SOLUSDT",1740700910108,127.0,137.62,137.61,232.0]
["binance-futures","SOLUSDT",1740700910164,96.0,137.62,137.61,136.0]
["binance-futures","SOLUSDT",1740700910213,65.0,137.62,137.61,137.0]
["binance-futures","SOLUSDT",1740700910266,78.0,137.62,137.61,177.0]
["binance-futures","SOLUSDT",1740700910317,70.0,137.62,137.61,150.0]
["binance-futures","SOLUSDT",1740700910367,72.0,137.62,137.61,156.0]
["binance-futures","SOLUSDT",1740700910425,75.0,137.62,137.61,156.0]
["binance-futures","SOLUSDT",1740700910623,36.0,137.62,137.61,182.0]
["binance-futures","SOLUSDT",1740700910726,36.0,137.62,137.61,177.0]
["binance-futures","SOLUSDT",1740700910778,37.0,137.62,137.61,177.0]
["binance-futures","SOLUSDT",1740700910828,46.0,137.62,137.61,144.0]
["binance-futures","SOLUSDT",1740700910881,51.0,137.62,137.61,159.0]
["binance-futures","SOLUSDT",1740700910946,54.0,137.62,137.61,184.0]
["binance-futures","SOLUSDT",1740700911004,54.0,137.62,137.61,162.0]
["binance-futures","SOLUSDT",1740700911166,55.0,137.62,137.61,162.0]
["binance-futures","SOLUSDT",1740700911251,230.0,137.62,137.61,23.0]
["binance-futures","SOLUSDT",1740700911306,316.0,137.62,137.61,95.0]
["binance-futures","SOLUSDT",1740700911357,320.0,137.62,137.61,68.0]
["binance-futures","SOLUSDT",1740700911411,320.0,137.62,137.61,82.0]
["binance-futures","SOLUSDT",1740700911467,64.0,137.62,137.61,200.0]
["binance-futures","SOLUSDT",1740700911504,64.0,137.62,137.61,196.0]
["binance-futures","SOLUSDT",1740700911573,64.0,137.62,137.61,193.0]
["binance-futures","SOLUSDT",1740700911625,54.0,137.62,137.61,190.0]
["binance-futures","SOLUSDT",1740700911673,45.0,137.62,137.61,196.0]
["binance-futures","SOLUSDT",1740700911716,44.0,137.62,137.61,199.0]
["binance-futures","SOLUSDT",1740700911838,44.0,137.62,137.61,198.0]
["binance-futures","SOLUSDT",1740700911903,44.0,137.62,137.61,193.0]
["binance-futures","SOLUSDT",1740700911954,44.0,137.62,137.61,111.0]
["binance-futures","SOLUSDT",1740700912005,52.0,137.62,137.61,163.0]
["binance-futures","SOLUSDT",1740700912060,52.0,137.62,137.61,164.0]
["binance-futures","SOLUSDT",1740700912161,52.0,137.62,137.61,170.0]
["binance-futures","SOLUSDT",1740700912322,52.0,137.62,137.61,173.0]
["binance-futures","SOLUSDT",1740700912381,54.0,137.62,137.61,173.0]
["binance-futures","SOLUSDT",1740700912433,54.0,137.62,137.61,174.0]
["binance-futures","SOLUSDT",1740700912516,54.0,137.62,137.61,134.0]
["binance-futures","SOLUSDT",1740700912570,183.0,137.62,137.61,87.0]
["binance-futures","SOLUSDT",1740700912675,592.0,137.61,137.6,7.0]
["binance-futures","SOLUSDT",1740700912726,683.0,137.61,137.6,25.0]
["binance-futures","SOLUSDT",1740700912777,684.0,137.61,137.6,30.0]
["binance-futures","SOLUSDT",1740700912827,687.0,137.61,137.6,30.0]
["binance-futures","SOLUSDT",1740700912876,691.0,137.61,137.6,31.0]
["binance-futures","SOLUSDT",1740700912981,617.0,137.61,137.6,47.0]
["binance-futures","SOLUSDT",1740700913036,608.0,137.61,137.6,44.0]
["binance-futures","SOLUSDT",1740700913088,608.0,137.61,137.6,25.0]
["binance-futures","SOLUSDT",1740700913144,499.0,137.61,137.6,25.0]
["binance-futures","SOLUSDT",1740700913247,501.0,137.61,137.6,26.0]
["binance-futures","SOLUSDT",1740700913305,503.0,137.61,137.6,30.0]
["binance-futures","SOLUSDT",1740700913360,508.0,137.61,137.6,30.0]
["binance-futures","SOLUSDT",1740700913397,510.0,137.61,137.6,31.0]
["binance-futures","SOLUSDT",1740700913516,510.0,137.61,137.6,28.0]
["binance-futures","SOLUSDT",1740700913742,511.0,137.61,137.6,28.0]
["binance-futures","SOLUSDT",1740700913799,615.0,137.6,137.59,12.0]
["binance-futures","SOLUSDT",1740700913900,617.0,137.6,137.59,12.0]
["binance-futures","SOLUSDT",1740700913954,497.0,137.6,137.59,12.0]
["binance-futures","SOLUSDT",1740700914004,504.0,137.6,137.59,23.0]
["binance-futures","SOLUSDT",1740700914057,510.0,137.6,137.59,23.0]
["binance-futures","SOLUSDT",1740700914117,507.0,137.6,137.59,27.0]
["binance-futures","SOLUSDT",1740700914166,508.0,137.6,137.59,23.0]
["binance-futures","SOLUSDT",1740700914225,507.0,137.6,137.59,23.0]
["binance-futures","SOLUSDT",1740700914271,507.0,137.6,137.59,12.0]
["binance-futures","SOLUSDT",1740700914326,341.0,137.6,137.59,94.0]
["binance-futures","SOLUSDT",1740700914382,90.0,137.6,137.59,289.0]
["binance-futures","SOLUSDT",1740700914431,66.0,137.6,137.59,295.0]
["binance-futures","SOLUSDT",1740700914485,70.0,137.6,137.59,289.0]
["binance-futures","SOLUSDT",1740700914526,72.0,137.6,137.59,290.0]
["binance-futures","SOLUSDT",1740700914595,188.0,137.6,137.59,111.0]
["binance-futures","SOLUSDT",1740700914648,60.0,137.6,137.59,153.0]
["binance-futures","SOLUSDT",1740700914698,53.0,137.6,137.59,195.0]
["binance-futures","SOLUSDT",1740700914744,53.0,137.6,137.59,192.0]
["binance-futures","SOLUSDT",1740700914822,59.0,137.6,137.59,197.0]
["binance-futures","SOLUSDT",1740700914877,61.0,137.6,137.59,196.0]
["binance-futures","SOLUSDT",1740700914930,72.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700914986,76.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700915018,77.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700915099,79.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700915140,81.0,137.6,137.59,149.0]
["binance-futures","SOLUSDT",1740700915196,84.0,137.6,137.59,146.0]
["binance-futures","SOLUSDT",1740700915224,82.0,137.6,137.59,152.0]
["binance-futures","SOLUSDT",1740700915306,82.0,137.6,137.59,192.0]
["binance-futures","SOLUSDT",1740700915350,83.0,137.6,137.59,192.0]
["binance-futures","SOLUSDT",1740700915411,83.0,137.6,137.59,195.0]
["binance-futures","SOLUSDT",1740700915455,89.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700915667,91.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700915779,92.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700915818,93.0,137.6,137.59,155.0]
["binance-futures","SOLUSDT",1740700916163,148.0,137.6,137.59,110.0]
["binance-futures","SOLUSDT",1740700916214,150.0,137.6,137.59,110.0]
["binance-futures","SOLUSDT",1740700916262,154.0,137.6,137.59,110.0]
["binance-futures","SOLUSDT",1740700916320,154.0,137.6,137.59,111.0]
["binance-futures","SOLUSDT",1740700916387,380.0,137.6,137.59,103.0]
["binance-futures","SOLUSDT",1740700916438,390.0,137.6,137.59,97.0]
["binance-futures","SOLUSDT",1740700916496,393.0,137.6,137.59,97.0]
["binance-futures","SOLUSDT",1740700916522,394.0,137.6,137.59,97.0]
["binance-futures","SOLUSDT",1740700916579,395.0,137.6,137.59,97.0]
["binance-futures","SOLUSDT",1740700916655,401.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700916708,400.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700916756,402.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700916808,415.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700916916,417.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700916967,419.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700917007,425.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700917070,450.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700917124,459.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700917180,457.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700917275,457.0,137.6,137.59,36.0]
["binance-futures","SOLUSDT",1740700917356,460.0,137.6,137.59,36.0]
["binance-futures","SOLUSDT",1740700917411,315.0,137.6,137.59,36.0]
["binance-futures","SOLUSDT",1740700917450,225.0,137.6,137.59,36.0]
["binance-futures","SOLUSDT",1740700917518,316.0,137.6,137.59,36.0]
["binance-futures","SOLUSDT",1740700917562,317.0,137.6,137.59,36.0]
["binance-futures","SOLUSDT",1740700917612,318.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700917763,332.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700917818,337.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700917897,338.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700918025,339.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700918074,345.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700918133,340.0,137.6,137.59,38.0]
["binance-futures","SOLUSDT",1740700918192,424.0,137.58,137.57,67.0]
["binance-futures","SOLUSDT",1740700918243,558.0,137.58,137.57,9.0]
["binance-futures","SOLUSDT",1740700918288,560.0,137.58,137.57,16.0]
["binance-futures","SOLUSDT",1740700918339,422.0,137.58,137.57,56.0]
["binance-futures","SOLUSDT",1740700918397,451.0,137.58,137.57,17.0]
["binance-futures","SOLUSDT",1740700918451,428.0,137.58,137.57,59.0]
["binance-futures","SOLUSDT",1740700918499,431.0,137.58,137.57,60.0]
["binance-futures","SOLUSDT",1740700918549,169.0,137.58,137.57,102.0]
["binance-futures","SOLUSDT",1740700918610,170.0,137.58,137.57,60.0]
["binance-futures","SOLUSDT",1740700918661,286.0,137.58,137.57,28.0]
["binance-futures","SOLUSDT",1740700918712,291.0,137.58,137.57,6.0]
["binance-futures","SOLUSDT",1740700918767,301.0,137.58,137.57,7.0]
["binance-futures","SOLUSDT",1740700918821,181.0,137.58,137.57,132.0]
["binance-futures","SOLUSDT",1740700918925,183.0,137.58,137.57,134.0]
["binance-futures","SOLUSDT",1740700918977,183.0,137.58,137.57,133.0]
["binance-futures","SOLUSDT",1740700919028,187.0,137.58,137.57,133.0]
["binance-futures","SOLUSDT",1740700919086,186.0,137.58,137.57,133.0]
["binance-futures","SOLUSDT",1740700919129,184.0,137.58,137.57,133.0]
["binance-futures","SOLUSDT",1740700919187,187.0,137.58,137.57,68.0]
["binance-futures","SOLUSDT",1740700919231,189.0,137.58,137.57,68.0]
["binance-futures","SOLUSDT",1740700919284,272.0,137.58,137.57,69.0]
["binance-futures","SOLUSDT",1740700919335,273.0,137.58,137.57,69.0]
["binance-futures","SOLUSDT",1740700919408,274.0,137.58,137.57,69.0]
["binance-futures","SOLUSDT",1740700919425,275.0,137.58,137.57,69.0]
["binance-futures","SOLUSDT",1740700919567,194.0,137.58,137.57,71.0]
["binance-futures","SOLUSDT",1740700919624,278.0,137.58,137.57,71.0]
["binance-futures","SOLUSDT",1740700919680,280.0,137.58,137.57,72.0]
["binance-futures","SOLUSDT",1740700919729,281.0,137.58,137.57,71.0]
["binance-futures","SOLUSDT",1740700919778,198.0,137.58,137.57,171.0]
["binance-futures","SOLUSDT",1740700919829,198.0,137.58,137.57,111.0]
["binance-futures","SOLUSDT",1740700919880,199.0,137.58,137.57,111.0]
["binance-futures","SOLUSDT",1740700919940,142.0,137.58,137.57,176.0]
["binance-futures","SOLUSDT",1740700919993,150.0,137.58,137.57,216.0]
["binance-futures","SOLUSDT",1740700920046,186.0,137.58,137.57,111.0]
["binance-futures","SOLUSDT",1740700920101,164.0,137.58,137.57,111.0]
["binance-futures","SOLUSDT",1740700920149,166.0,137.58,137.57,111.0]
["binance-futures","SOLUSDT",1740700920190,155.0,137.58,137.57,174.0]
["binance-futures","SOLUSDT",1740700920246,162.0,137.58,137.57,174.0]
["binance-futures","SOLUSDT",1740700920313,168.0,137.58,137.57,117.0]
["binance-futures","SOLUSDT",1740700920362,168.0,137.58,137.57,114.0]
["binance-futures","SOLUSDT",1740700920415,168.0,137.58,137.57,171.0]
["binance-futures","SOLUSDT",1740700920530,162.0,137.58,137.57,175.0]
["binance-futures","SOLUSDT",1740700920632,162.0,137.58,137.57,178.0]
["binance-futures","SOLUSDT",1740700920687,168.0,137.58,137.57,148.0]
["binance-futures","SOLUSDT",1740700920739,203.0,137.58,137.57,91.0]
["binance-futures","SOLUSDT",1740700920782,300.0,137.58,137.57,91.0]
["binance-futures","SOLUSDT",1740700920845,214.0,137.58,137.57,91.0]
["binance-futures","SOLUSDT",1740700920895,301.0,137.58,137.57,91.0]
["binance-futures","SOLUSDT",1740700920947,303.0,137.58,137.57,22.0]
["binance-futures","SOLUSDT",1740700921214,300.0,137.58,137.57,22.0]
["binance-futures","SOLUSDT",1740700921266,302.0,137.58,137.57,29.0]
["binance-futures","SOLUSDT",1740700921322,300.0,137.58,137.57,29.0]
["binance-futures","SOLUSDT",1740700921375,308.0,137.58,137.57,30.0]
["binance-futures","SOLUSDT",1740700921429,316.0,137.58,137.57,29.0]
["binance-futures","SOLUSDT",1740700921485,830.0,137.57,137.56,6.0]
["binance-futures","SOLUSDT",1740700921536,332.0,137.55,137.54,403.0]
["binance-futures","SOLUSDT",1740700921587,58.0,137.55,137.54,427.0]
["binance-futures","SOLUSDT",1740700921638,60.0,137.55,137.54,323.0]
["binance-futures","SOLUSDT",1740700921690,54.0,137.55,137.54,326.0]
["binance-futures","SOLUSDT",1740700921740,54.0,137.55,137.54,348.0]
["binance-futures","SOLUSDT",1740700921794,27.0,137.55,137.54,349.0]
["binance-futures","SOLUSDT",1740700921889,27.0,137.55,137.54,397.0]
["binance-futures","SOLUSDT",1740700921951,27.0,137.55,137.54,399.0]
["binance-futures","SOLUSDT",1740700922048,27.0,137.55,137.54,377.0]
["binance-futures","SOLUSDT",1740700922108,56.0,137.55,137.54,351.0]
["binance-futures","SOLUSDT",1740700922161,27.0,137.55,137.54,388.0]
["binance-futures","SOLUSDT",1740700922213,66.0,137.56,137.55,762.0]
["binance-futures","SOLUSDT",1740700922263,65.0,137.56,137.55,774.0]
["binance-futures","SOLUSDT",1740700922318,66.0,137.56,137.55,783.0]
["binance-futures","SOLUSDT",1740700922369,40.0,137.56,137.55,787.0]
["binance-futures","SOLUSDT",1740700922414,85.0,137.57,137.56,419.0]
["binance-futures","SOLUSDT",1740700922472,46.0,137.57,137.56,383.0]
["binance-futures","SOLUSDT",1740700922521,46.0,137.57,137.56,402.0]
["binance-futures","SOLUSDT",1740700922627,52.0,137.57,137.56,406.0]
["binance-futures","SOLUSDT",1740700922672,35.0,137.57,137.56,406.0]
["binance-futures","SOLUSDT",1740700922721,212.0,137.58,137.57,371.0]
["binance-futures","SOLUSDT",1740700922781,202.0,137.58,137.57,240.0]
["binance-futures","SOLUSDT",1740700922823,203.0,137.58,137.57,241.0]
["binance-futures","SOLUSDT",1740700922993,193.0,137.58,137.57,235.0]
["binance-futures","SOLUSDT",1740700923042,179.0,137.58,137.57,235.0]
["binance-futures","SOLUSDT",1740700923154,180.0,137.58,137.57,235.0]
["binance-futures","SOLUSDT",1740700923210,186.0,137.58,137.57,235.0]
["binance-futures","SOLUSDT",1740700923263,177.0,137.58,137.57,235.0]
["binance-futures","SOLUSDT",1740700923365,190.0,137.58,137.57,230.0]
["binance-futures","SOLUSDT",1740700923415,308.0,137.58,137.57,33.0]
["binance-futures","SOLUSDT",1740700923469,312.0,137.58,137.57,34.0]
["binance-futures","SOLUSDT",1740700923521,314.0,137.58,137.57,74.0]
["binance-futures","SOLUSDT",1740700923678,313.0,137.58,137.57,74.0]
["binance-futures","SOLUSDT",1740700923734,299.0,137.58,137.57,74.0]
["binance-futures","SOLUSDT",1740700923793,208.0,137.58,137.57,223.0]
["binance-futures","SOLUSDT",1740700923846,197.0,137.58,137.57,223.0]
["binance-futures","SOLUSDT",1740700923896,197.0,137.58,137.57,228.0]
["binance-futures","SOLUSDT",1740700923949,196.0,137.58,137.57,229.0]
["binance-futures","SOLUSDT",1740700924003,597.0,137.6,137.59,131.0]
["binance-futures","SOLUSDT",1740700924054,210.0,137.6,137.59,669.0]
["binance-futures","SOLUSDT",1740700924103,76.0,137.6,137.59,504.0]
["binance-futures","SOLUSDT",1740700924156,37.0,137.6,137.59,505.0]
["binance-futures","SOLUSDT",1740700924209,165.0,137.62,137.61,325.0]
["binance-futures","SOLUSDT",1740700924258,25.0,137.62,137.61,580.0]
["binance-futures","SOLUSDT",1740700924311,52.0,137.63,137.62,192.0]
["binance-futures","SOLUSDT",1740700924362,340.0,137.63,137.62,96.0]
["binance-futures","SOLUSDT",1740700924411,400.0,137.63,137.62,22.0]
["binance-futures","SOLUSDT",1740700924465,418.0,137.63,137.62,22.0]
["binance-futures","SOLUSDT",1740700924517,421.0,137.63,137.62,22.0]
["binance-futures","SOLUSDT",1740700924567,403.0,137.63,137.62,67.0]
["binance-futures","SOLUSDT",1740700924727,719.0,137.62,137.61,1.0]
["binance-futures","SOLUSDT",1740700924777,552.0,137.62,137.61,41.0]
["binance-futures","SOLUSDT",1740700924829,495.0,137.62,137.61,41.0]
["binance-futures","SOLUSDT",1740700924881,403.0,137.62,137.61,135.0]
["binance-futures","SOLUSDT",1740700924933,40.0,137.63,137.62,483.0]
["binance-futures","SOLUSDT",1740700924983,27.0,137.63,137.62,488.0]
["binance-futures","SOLUSDT",1740700925035,9.0,137.64,137.63,868.0]
["binance-futures","SOLUSDT",1740700925086,4.0,137.65,137.64,659.0]
["binance-futures","SOLUSDT",1740700925137,47.0,137.66,137.65,629.0]
["binance-futures","SOLUSDT",1740700925188,10.0,137.66,137.65,621.0]
["binance-futures","SOLUSDT",1740700925238,4.0,137.66,137.65,655.0]
["binance-futures","SOLUSDT",1740700925291,43.0,137.67,137.66,621.0]
["binance-futures","SOLUSDT",1740700925345,6.0,137.67,137.66,467.0]
["binance-futures","SOLUSDT",1740700925396,36.0,137.68,137.67,381.0]
["binance-futures","SOLUSDT",1740700925447,6.0,137.68,137.67,757.0]
["binance-futures","SOLUSDT",1740700925497,7.0,137.68,137.67,592.0]
["binance-futures","SOLUSDT",1740700925549,5.0,137.68,137.67,589.0]
["binance-futures","SOLUSDT",1740700925601,248.0,137.68,137.67,332.0]
["binance-futures","SOLUSDT",1740700925652,248.0,137.68,137.67,339.0]
["binance-futures","SOLUSDT",1740700925702,248.0,137.68,137.67,316.0]
["binance-futures","SOLUSDT",1740700925754,41.0,137.69,137.68,515.0]
["binance-futures","SOLUSDT",1740700925805,13.0,137.7,137.69,756.0]
["binance-futures","SOLUSDT",1740700925856,5.0,137.7,137.69,772.0]
["binance-futures","SOLUSDT",1740700925908,29.0,137.71,137.7,492.0]
["binance-futures","SOLUSDT",1740700925958,28.0,137.71,137.7,504.0]
["binance-futures","SOLUSDT",1740700926009,28.0,137.71,137.7,501.0]
["binance-futures","SOLUSDT",1740700926061,7.0,137.72,137.71,311.0]
["binance-futures","SOLUSDT",1740700926112,4.0,137.72,137.71,873.0]
["binance-futures","SOLUSDT",1740700926163,5.0,137.73,137.72,921.0]
["binance-futures","SOLUSDT",1740700926213,6.0,137.74,137.73,595.0]
["binance-futures","SOLUSDT",1740700926265,7.0,137.74,137.73,596.0]
["binance-futures","SOLUSDT",1740700926316,54.0,137.75,137.74,315.0]
["binance-futures","SOLUSDT",1740700926367,86.0,137.75,137.74,316.0]
["binance-futures","SOLUSDT",1740700926418,272.0,137.75,137.74,59.0]
["binance-futures","SOLUSDT",1740700926470,285.0,137.75,137.74,59.0]
["binance-futures","SOLUSDT",1740700926519,269.0,137.75,137.74,60.0]
["binance-futures","SOLUSDT",1740700926732,197.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1740700926780,190.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1740700926830,206.0,137.75,137.74,60.0]
["binance-futures","SOLUSDT",1740700926868,206.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1740700926940,115.0,137.73,137.72,14.0]
["binance-futures","SOLUSDT",1740700926991,460.0,137.73,137.72,42.0]
["binance-futures","SOLUSDT",1740700927041,462.0,137.73,137.72,42.0]
["binance-futures","SOLUSDT",1740700927094,462.0,137.73,137.72,2.0]
["binance-futures","SOLUSDT",1740700927197,465.0,137.73,137.72,2.0]
["binance-futures","SOLUSDT",1740700927248,466.0,137.73,137.72,2.0]
["binance-futures","SOLUSDT",1740700927302,747.0,137.72,137.71,72.0]
["binance-futures","SOLUSDT",1740700927352,18.0,137.71,137.7,193.0]
["binance-futures","SOLUSDT",1740700927406,19.0,137.71,137.7,199.0]
["binance-futures","SOLUSDT",1740700927456,22.0,137.71,137.7,199.0]
["binance-futures","SOLUSDT",1740700927512,26.0,137.71,137.7,191.0]
["binance-futures","SOLUSDT",1740700927563,32.0,137.71,137.7,191.0]
["binance-futures","SOLUSDT",1740700927615,34.0,137.71,137.7,191.0]
["binance-futures","SOLUSDT",1740700927668,74.0,137.71,137.7,128.0]
["binance-futures","SOLUSDT",1740700927719,200.0,137.7,137.69,219.0]
["binance-futures","SOLUSDT",1740700927770,366.0,137.7,137.69,100.0]
["binance-futures","SOLUSDT",1740700927820,367.0,137.7,137.69,90.0]
["binance-futures","SOLUSDT",1740700927870,367.0,137.7,137.69,91.0]
["binance-futures","SOLUSDT",1740700927920,367.0,137.7,137.69,112.0]
["binance-futures","SOLUSDT",1740700927971,284.0,137.7,137.69,177.0]
["binance-futures","SOLUSDT",1740700928030,284.0,137.7,137.69,178.0]
["binance-futures","SOLUSDT",1740700928081,53.0,137.7,137.69,223.0]
["binance-futures","SOLUSDT",1740700928133,59.0,137.7,137.69,223.0]
["binance-futures","SOLUSDT",1740700928186,27.0,137.71,137.7,748.0]
["binance-futures","SOLUSDT",1740700928235,203.0,137.71,137.7,504.0]
["binance-futures","SOLUSDT",1740700928287,221.0,137.71,137.7,505.0]
["binance-futures","SOLUSDT",1740700928337,105.0,137.71,137.7,520.0]
["binance-futures","SOLUSDT",1740700928392,174.0,137.71,137.7,292.0]
["binance-futures","SOLUSDT",1740700928443,187.0,137.71,137.7,98.0]
["binance-futures","SOLUSDT",1740700928493,168.0,137.71,137.7,90.0]
["binance-futures","SOLUSDT",1740700928539,169.0,137.71,137.7,93.0]
["binance-futures","SOLUSDT",1740700928596,170.0,137.71,137.7,93.0]
["binance-futures","SOLUSDT",1740700928664,170.0,137.71,137.7,79.0]
["binance-futures","SOLUSDT",1740700928774,176.0,137.71,137.7,79.0]
["binance-futures","SOLUSDT",1740700928812,175.0,137.71,137.7,118.0]
["binance-futures","SOLUSDT",1740700928880,177.0,137.71,137.7,118.0]
["binance-futures","SOLUSDT",1740700928943,182.0,137.71,137.7,118.0]
["binance-futures","SOLUSDT",1740700929004,184.0,137.71,137.7,121.0]
["binance-futures","SOLUSDT",1740700929050,185.0,137.71,137.7,121.0]
["binance-futures","SOLUSDT",1740700929098,187.0,137.71,137.7,121.0]
["binance-futures","SOLUSDT",1740700929167,179.0,137.71,137.7,121.0]
["binance-futures","SOLUSDT",1740700929307,184.0,137.71,137.7,115.0]
["binance-futures","SOLUSDT",1740700929404,195.0,137.71,137.7,38.0]
["binance-futures","SOLUSDT",1740700929510,196.0,137.71,137.7,81.0]
["binance-futures","SOLUSDT",1740700929571,182.0,137.71,137.7,78.0]
["binance-futures","SOLUSDT",1740700929616,196.0,137.71,137.7,78.0]
["binance-futures","SOLUSDT",1740700929681,195.0,137.71,137.7,78.0]
["binance-futures","SOLUSDT",1740700929732,200.0,137.71,137.7,78.0]
["binance-futures","SOLUSDT",1740700929842,215.0,137.71,137.7,38.0]
["binance-futures","SOLUSDT",1740700929898,212.0,137.71,137.7,38.0]
["binance-futures","SOLUSDT",1740700929955,213.0,137.71,137.7,38.0]
["binance-futures","SOLUSDT",1740700930014,214.0,137.71,137.7,38.0]
["binance-futures","SOLUSDT",1740700930065,220.0,137.71,137.7,38.0]
["binance-futures","SOLUSDT",1740700930116,846.0,137.7,137.69,1.0]
["binance-futures","SOLUSDT",1740700930167,672.0,137.69,137.68,2.0]
["binance-futures","SOLUSDT",1740700930218,652.0,137.69,137.68,2.0]
["binance-futures","SOLUSDT",1740700930319,552.0,137.69,137.68,47.0]
["binance-futures","SOLUSDT",1740700930372,539.0,137.69,137.68,7.0]
["binance-futures","SOLUSDT",1740700930422,554.0,137.69,137.68,47.0]
["binance-futures","SOLUSDT",1740700930457,554.0,137.69,137.68,7.0]
["binance-futures","SOLUSDT",1740700930528,562.0,137.69,137.68,27.0]
["binance-futures","SOLUSDT",1740700930580,562.0,137.69,137.68,28.0]
["binance-futures","SOLUSDT",1740700930634,562.0,137.69,137.68,67.0]
["binance-futures","SOLUSDT",1740700930683,562.0,137.69,137.68,68.0]
["binance-futures","SOLUSDT",1740700930745,565.0,137.69,137.68,28.0]
["binance-futures","SOLUSDT",1740700930811,681.0,137.69,137.68,28.0]
["binance-futures","SOLUSDT",1740700930910,565.0,137.69,137.68,68.0]
["binance-futures","SOLUSDT",1740700930968,107.0,137.67,137.66,137.0]
["binance-futures","SOLUSDT",1740700931018,41.0,137.67,137.66,136.0]
["binance-futures","SOLUSDT",1740700931066,42.0,137.67,137.66,178.0]
["binance-futures","SOLUSDT",1740700931162,42.0,137.67,137.66,197.0]
["binance-futures","SOLUSDT",1740700931386,43.0,137.67,137.66,197.0]
["binance-futures","SOLUSDT",1740700931427,43.0,137.67,137.66,193.0]
["binance-futures","SOLUSDT",1740700931481,43.0,137.67,137.66,172.0]
["binance-futures","SOLUSDT",1740700931627,41.0,137.68,137.67,428.0]
["binance-futures","SOLUSDT",1740700931680,48.0,137.68,137.67,433.0]
["binance-futures","SOLUSDT",1740700931730,49.0,137.68,137.67,434.0]
["binance-futures","SOLUSDT",1740700931782,50.0,137.68,137.67,428.0]
["binance-futures","SOLUSDT",1740700931888,136.0,137.68,137.67,384.0]
["binance-futures","SOLUSDT",1740700931943,169.0,137.68,137.67,102.0]
["binance-futures","SOLUSDT",1740700931997,164.0,137.68,137.67,27.0]
["binance-futures","SOLUSDT",1740700932048,230.0,137.68,137.67,27.0]
["binance-futures","SOLUSDT",1740700932100,231.0,137.68,137.67,27.0]
["binance-futures","SOLUSDT",1740700932153,236.0,137.68,137.67,27.0]
["binance-futures","SOLUSDT",1740700932201,237.0,137.68,137.67,27.0]
["binance-futures","SOLUSDT",1740700932256,240.0,137.68,137.67,27.0]
["binance-futures","SOLUSDT",1740700932312,815.0,137.67,137.66,67.0]
["binance-futures","SOLUSDT",1740700932364,822.0,137.67,137.66,64.0]
["binance-futures","SOLUSDT",1740700932414,824.0,137.67,137.66,65.0]
["binance-futures","SOLUSDT",1740700932450,824.0,137.67,137.66,24.0]
["binance-futures","SOLUSDT",1740700932516,776.0,137.67,137.66,65.0]
["binance-futures","SOLUSDT",1740700932569,783.0,137.67,137.66,65.0]
["binance-futures","SOLUSDT",1740700932624,783.0,137.67,137.66,66.0]
["binance-futures","SOLUSDT",1740700932661,574.0,137.67,137.66,66.0]
["binance-futures","SOLUSDT",1740700932726,517.0,137.67,137.66,97.0]
["binance-futures","SOLUSDT",1740700932775,516.0,137.67,137.66,97.0]
["binance-futures","SOLUSDT",1740700932876,513.0,137.67,137.66,97.0]
["binance-futures","SOLUSDT",1740700932977,516.0,137.67,137.66,97.0]
["binance-futures","SOLUSDT",1740700933041,518.0,137.67,137.66,66.0]
["binance-futures","SOLUSDT",1740700933084,577.0,137.67,137.66,66.0]
["binance-futures","SOLUSDT",1740700933204,569.0,137.67,137.66,70.0]
["binance-futures","SOLUSDT",1740700933261,516.0,137.67,137.66,70.0]
["binance-futures","SOLUSDT",1740700933312,516.0,137.67,137.66,88.0]
["binance-futures","SOLUSDT",1740700933360,521.0,137.67,137.66,88.0]
["binance-futures","SOLUSDT",1740700933414,329.0,137.67,137.66,172.0]
["binance-futures","SOLUSDT",1740700933473,322.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700933526,330.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700933664,310.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700933738,285.0,137.67,137.66,183.0]
["binance-futures","SOLUSDT",1740700933801,263.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700933850,263.0,137.67,137.66,176.0]
["binance-futures","SOLUSDT",1740700933999,263.0,137.67,137.66,168.0]
["binance-futures","SOLUSDT",1740700934110,263.0,137.67,137.66,176.0]
["binance-futures","SOLUSDT",1740700934274,263.0,137.67,137.66,179.0]
["binance-futures","SOLUSDT",1740700934425,265.0,137.67,137.66,179.0]
["binance-futures","SOLUSDT",1740700934485,267.0,137.67,137.66,179.0]
["binance-futures","SOLUSDT",1740700934538,72.0,137.67,137.66,222.0]
["binance-futures","SOLUSDT",1740700934573,38.0,137.67,137.66,230.0]
["binance-futures","SOLUSDT",1740700934648,91.0,137.67,137.66,222.0]
["binance-futures","SOLUSDT",1740700934699,78.0,137.67,137.66,222.0]
["binance-futures","SOLUSDT",1740700934857,78.0,137.67,137.66,225.0]
["binance-futures","SOLUSDT",1740700935348,122.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700935406,124.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700935690,42.0,137.67,137.66,219.0]
["binance-futures","SOLUSDT",1740700935778,42.0,137.67,137.66,222.0]
["binance-futures","SOLUSDT",1740700936204,84.0,137.67,137.66,218.0]
["binance-futures","SOLUSDT",1740700936261,84.0,137.67,137.66,213.0]
["binance-futures","SOLUSDT",1740700936309,88.0,137.67,137.66,173.0]
["binance-futures","SOLUSDT",1740700936363,88.0,137.67,137.66,171.0]
["binance-futures","SOLUSDT",1740700936415,87.0,137.67,137.66,171.0]
["binance-futures","SOLUSDT",1740700936467,91.0,137.67,137.66,210.0]
["binance-futures","SOLUSDT",1740700936513,91.0,137.67,137.66,211.0]
["binance-futures","SOLUSDT",1740700936573,91.0,137.67,137.66,224.0]
["binance-futures","SOLUSDT",1740700936644,51.0,137.67,137.66,227.0]
["binance-futures","SOLUSDT",1740700936679,51.0,137.67,137.66,232.0]
["binance-futures","SOLUSDT",1740700936750,51.0,137.67,137.66,266.0]
["binance-futures","SOLUSDT",1740700936800,9.0,137.68,137.67,842.0]
["binance-futures","SOLUSDT",1740700936847,115.0,137.68,137.67,616.0]
["binance-futures","SOLUSDT",1740700936906,113.0,137.68,137.67,529.0]
["binance-futures","SOLUSDT",1740700936958,110.0,137.68,137.67,538.0]
["binance-futures","SOLUSDT",1740700937005,7.0,137.68,137.67,579.0]
["binance-futures","SOLUSDT",1740700937210,7.0,137.68,137.67,582.0]
["binance-futures","SOLUSDT",1740700937271,7.0,137.68,137.67,589.0]
["binance-futures","SOLUSDT",1740700937376,7.0,137.68,137.67,593.0]
["binance-futures","SOLUSDT",1740700937675,7.0,137.68,137.67,598.0]
["binance-futures","SOLUSDT",1740700937804,7.0,137.68,137.67,597.0]
["binance-futures","SOLUSDT",1740700937858,7.0,137.68,137.67,594.0]
["binance-futures","SOLUSDT",1740700937907,7.0,137.68,137.67,600.0]
["binance-futures","SOLUSDT",1740700938082,8.0,137.68,137.67,600.0]
["binance-futures","SOLUSDT",1740700938133,21.0,137.68,137.67,600.0]
["binance-futures","SOLUSDT",1740700938167,21.0,137.68,137.67,560.0]
["binance-futures","SOLUSDT",1740700938423,24.0,137.68,137.67,560.0]
["binance-futures","SOLUSDT",1740700938463,25.0,137.68,137.67,600.0]
["binance-futures","SOLUSDT",1740700938596,5.0,137.68,137.67,581.0]
["binance-futures","SOLUSDT",1740700939076,5.0,137.68,137.67,585.0]
["binance-futures","SOLUSDT",1740700939192,12.0,137.68,137.67,585.0]
["binance-futures","SOLUSDT",1740700939307,12.0,137.68,137.67,559.0]
["binance-futures","SOLUSDT",1740700939360,42.0,137.68,137.67,577.0]
["binance-futures","SOLUSDT",1740700939444,42.0,137.68,137.67,578.0]
["binance-futures","SOLUSDT",1740700939499,20.0,137.68,137.67,618.0]
["binance-futures","SOLUSDT",1740700939552,145.0,137.71,137.7,389.0]
["binance-futures","SOLUSDT",1740700939604,6.0,137.71,137.7,779.0]
["binance-futures","SOLUSDT",1740700939655,5.0,137.71,137.7,511.0]
["binance-futures","SOLUSDT",1740700939707,14.0,137.71,137.7,520.0]
["binance-futures","SOLUSDT",1740700939761,14.0,137.71,137.7,521.0]
["binance-futures","SOLUSDT",1740700939812,102.0,137.73,137.72,531.0]
["binance-futures","SOLUSDT",1740700939864,56.0,137.73,137.72,476.0]
["binance-futures","SOLUSDT",1740700939916,164.0,137.73,137.72,75.0]
["binance-futures","SOLUSDT",1740700939967,165.0,137.73,137.72,72.0]
["binance-futures","SOLUSDT",1740700940014,335.0,137.73,137.72,29.0]
["binance-futures","SOLUSDT",1740700940071,342.0,137.73,137.72,29.0]
["binance-futures","SOLUSDT",1740700940124,343.0,137.73,137.72,29.0]
["binance-futures","SOLUSDT",1740700940174,343.0,137.73,137.72,31.0]
["binance-futures","SOLUSDT",1740700940229,197.0,137.71,137.7,132.0]
["binance-futures","SOLUSDT",1740700940279,109.0,137.71,137.7,178.0]
["binance-futures","SOLUSDT",1740700940332,95.0,137.71,137.7,180.0]
["binance-futures","SOLUSDT",1740700940437,95.0,137.71,137.7,183.0]
["binance-futures","SOLUSDT",1740700940543,111.0,137.71,137.7,178.0]
["binance-futures","SOLUSDT",1740700940751,108.0,137.71,137.7,171.0]
["binance-futures","SOLUSDT",1740700940804,108.0,137.71,137.7,170.0]
["binance-futures","SOLUSDT",1740700940904,110.0,137.71,137.7,162.0]
["binance-futures","SOLUSDT",1740700940933,108.0,137.71,137.7,162.0]
["binance-futures","SOLUSDT",1740700941018,81.0,137.73,137.72,266.0]
["binance-futures","SOLUSDT",1740700941070,10.0,137.73,137.72,339.0]
["binance-futures","SOLUSDT",1740700941121,16.0,137.73,137.72,348.0]
["binance-futures","SOLUSDT",1740700941175,10.0,137.73,137.72,366.0]
["binance-futures","SOLUSDT",1740700941228,73.0,137.74,137.73,658.0]
["binance-futures","SOLUSDT",1740700941279,73.0,137.74,137.73,701.0]
["binance-futures","SOLUSDT",1740700941322,76.0,137.74,137.73,625.0]
["binance-futures","SOLUSDT",1740700941433,76.0,137.74,137.73,638.0]
["binance-futures","SOLUSDT",1740700941487,76.0,137.74,137.73,636.0]
["binance-futures","SOLUSDT",1740700941578,76.0,137.74,137.73,635.0]
["binance-futures","SOLUSDT",1740700941630,116.0,137.74,137.73,519.0]
["binance-futures","SOLUSDT",1740700941743,76.0,137.74,137.73,520.0]
["binance-futures","SOLUSDT",1740700941945,76.0,137.74,137.73,519.0]
["binance-futures","SOLUSDT",1740700942021,83.0,137.74,137.73,514.0]
["binance-futures","SOLUSDT",1740700942047,83.0,137.74,137.73,525.0]
["binance-futures","SOLUSDT",1740700942122,116.0,137.74,137.73,290.0]
["binance-futures","SOLUSDT",1740700942226,116.0,137.74,137.73,294.0]
["binance-futures","SOLUSDT",1740700942274,79.0,137.74,137.73,300.0]
["binance-futures","SOLUSDT",1740700942485,80.0,137.74,137.73,300.0]
["binance-futures","SOLUSDT",1740700942544,17.0,137.75,137.74,1067.0]
["binance-futures","SOLUSDT",1740700942594,17.0,137.75,137.74,932.0]
["binance-futures","SOLUSDT",1740700942644,19.0,137.75,137.74,876.0]
["binance-futures","SOLUSDT",1740700942704,59.0,137.75,137.74,726.0]
["binance-futures","SOLUSDT",1740700942756,307.0,137.75,137.74,37.0]
["binance-futures","SOLUSDT",1740700942808,362.0,137.75,137.74,29.0]
["binance-futures","SOLUSDT",1740700942860,361.0,137.75,137.74,66.0]
["binance-futures","SOLUSDT",1740700942907,363.0,137.75,137.74,67.0]
["binance-futures","SOLUSDT",1740700942970,255.0,137.75,137.74,70.0]
["binance-futures","SOLUSDT",1740700943027,144.0,137.75,137.74,162.0]
["binance-futures","SOLUSDT",1740700943059,104.0,137.75,137.74,163.0]
["binance-futures","SOLUSDT",1740700943131,106.0,137.75,137.74,163.0]
["binance-futures","SOLUSDT",1740700943179,106.0,137.75,137.74,178.0]
["binance-futures","SOLUSDT",1740700943236,106.0,137.75,137.74,137.0]
["binance-futures","SOLUSDT",1740700943286,112.0,137.75,137.74,137.0]
["binance-futures","SOLUSDT",1740700943337,159.0,137.75,137.74,94.0]
["binance-futures","SOLUSDT",1740700943399,941.0,137.74,137.73,14.0]
["binance-futures","SOLUSDT",1740700943450,577.0,137.73,137.72,141.0]
["binance-futures","SOLUSDT",1740700943502,186.0,137.72,137.71,73.0]
["binance-futures","SOLUSDT",1740700943551,689.0,137.72,137.71,42.0]
["binance-futures","SOLUSDT",1740700943604,607.0,137.72,137.71,42.0]
["binance-futures","SOLUSDT",1740700943657,417.0,137.72,137.71,90.0]
["binance-futures","SOLUSDT",1740700943704,4.0,137.72,137.71,267.0]
["binance-futures","SOLUSDT",1740700943745,4.0,137.72,137.71,268.0]
["binance-futures","SOLUSDT",1740700943815,113.0,137.73,137.72,206.0]
["binance-futures","SOLUSDT",1740700943865,235.0,137.73,137.72,49.0]
["binance-futures","SOLUSDT",1740700943910,238.0,137.73,137.72,49.0]
["binance-futures","SOLUSDT",1740700943965,238.0,137.73,137.72,50.0]
["binance-futures","SOLUSDT",1740700944023,237.0,137.73,137.72,50.0]
["binance-futures","SOLUSDT",1740700944069,235.0,137.73,137.72,50.0]
["binance-futures","SOLUSDT",1740700944160,121.0,137.74,137.73,306.0]
["binance-futures","SOLUSDT",1740700944210,108.0,137.74,137.73,271.0]
["binance-futures","SOLUSDT",1740700944261,5.0,137.74,137.73,272.0]
["binance-futures","SOLUSDT",1740700944312,4.0,137.74,137.73,272.0]
["binance-futures","SOLUSDT",1740700944347,4.0,137.74,137.73,282.0]
["binance-futures","SOLUSDT",1740700944415,114.0,137.75,137.74,473.0]
["binance-futures","SOLUSDT",1740700944465,110.0,137.75,137.74,473.0]
["binance-futures","SOLUSDT",1740700944522,134.0,137.75,137.74,462.0]
["binance-futures","SOLUSDT",1740700944574,133.0,137.75,137.74,462.0]
["binance-futures","SOLUSDT",1740700944629,248.0,137.75,137.74,295.0]
["binance-futures","SOLUSDT",1740700944737,132.0,137.75,137.74,295.0]
["binance-futures","SOLUSDT",1740700944747,126.0,137.75,137.74,335.0]
["binance-futures","SOLUSDT",1740700944831,126.0,137.75,137.74,338.0]
["binance-futures","SOLUSDT",1740700945001,126.0,137.75,137.74,298.0]
["binance-futures","SOLUSDT",1740700945117,128.0,137.75,137.74,298.0]
["binance-futures","SOLUSDT",1740700945223,140.0,137.75,137.74,299.0]
["binance-futures","SOLUSDT",1740700945436,140.0,137.75,137.74,301.0]
["binance-futures","SOLUSDT",1740700945489,137.0,137.75,137.74,304.0]
["binance-futures","SOLUSDT",1740700945545,147.0,137.75,137.74,304.0]
["binance-futures","SOLUSDT",1740700945596,147.0,137.75,137.74,308.0]
["binance-futures","SOLUSDT",1740700945641,147.0,137.75,137.74,304.0]
["binance-futures","SOLUSDT",1740700945797,147.0,137.75,137.74,308.0]
["binance-futures","SOLUSDT",1740700945917,147.0,137.75,137.74,328.0]
["binance-futures","SOLUSDT",1740700945961,144.0,137.75,137.74,328.0]
["binance-futures","SOLUSDT",1740700946025,12.0,137.76,137.75,844.0]
["binance-futures","SOLUSDT",1740700946077,11.0,137.76,137.75,786.0]
["binance-futures","SOLUSDT",1740700946121,12.0,137.76,137.75,790.0]
["binance-futures","SOLUSDT",1740700946175,12.0,137.76,137.75,798.0]
["binance-futures","SOLUSDT",1740700946226,12.0,137.76,137.75,799.0]
["binance-futures","SOLUSDT",1740700946282,12.0,137.76,137.75,800.0]
["binance-futures","SOLUSDT",1740700959406,9.0,137.87,137.86,331.0]
["binance-futures","SOLUSDT",1740701035676,16.0,137.54,137.53,227.0]
["binance-futures","SOLUSDT",1740701080372,429.0,137.71,137.7,93.0]
["binance-futures","SOLUSDT",1740701110209,27.0,137.75,137.74,201.0]
["binance-futures","SOLUSDT",1740701206358,54.0,137.41,137.4,174.0]
["binance-futures","SOLUSDT",1740701250159,75.0,137.37,137.36,174.0]
["binance-futures","SOLUSDT",1740701277606,51.0,137.31,137.3,581.0]
["binance-futures","SOLUSDT",1740701325472,351.0,137.39,137.38,950.0]
["binance-futures","SOLUSDT",1740701407618,332.0,137.67,137.66,155.0]
["binance-futures","SOLUSDT",1740701455805,342.0,137.46,137.45,69.0]
["binance-futures","SOLUSDT",1740701498910,104.0,137.42,137.41,91.0]
["binance-futures","SOLUSDT",1740701589083,195.0,137.43,137.42,55.0]
["binance-futures","SOLUSDT",1740701652218,271.0,137.22,137.21,65.0]
["binance-futures","SOLUSDT",1740701687287,636.0,137.14,137.13,85.0]
["binance-futures","SOLUSDT",1740701717985,582.0,137.05,137.04,14.0]
["binance-futures","SOLUSDT",1740701819536,364.0,137.2,137.19,117.0]
["binance-futures","SOLUSDT",1740701845959,389.0,137.45,137.44,111.0]
["binance-futures","SOLUSDT",1740701894539,165.0,137.21,137.2,255.0]
["binance-futures","SOLUSDT",1740701959348,148.0,137.47,137.46,167.0]
["binance-futures","SOLUSDT",1740702016014,331.0,137.65,137.64,197.0]
["binance-futures","SOLUSDT",1740702065366,1459.0,137.61,137.6,296.0]
["binance-futures","SOLUSDT",1740702147266,109.0,137.42,137.41,273.0]
["binance-futures","SOLUSDT",1740702195131,72.0,137.66,137.65,370.0]
["binance-futures","SOLUSDT",1740702239745,714.0,137.61,137.6,362.0]
["binance-futures","SOLUSDT",1740702294224,945.0,137.62,137.61,81.0]
["binance-futures","SOLUSDT",1740702375342,656.0,137.33,137.32,28.0]
["binance-futures","SOLUSDT",1740702427333,178.0,137.26,137.25,324.0]
["binance-futures","SOLUSDT",1740702456038,633.0,137.21,137.2,29.0]
["binance-futures","SOLUSDT",1740702506485,20.0,137.19,137.18,272.0]
["binance-futures","SOLUSDT",1740702589306,323.0,136.97,136.96,310.0]
["binance-futures","SOLUSDT",1740702628586,556.0,136.92,136.91,250.0]
["binance-futures","SOLUSDT",1740702680853,356.0,136.9,136.89,175.0]
["binance-futures","SOLUSDT",1740702745169,152.0,137.12,137.11,196.0]
["binance-futures","SOLUSDT",1740702784894,96.0,137.09,137.08,248.0]
["binance-futures","SOLUSDT",1740702830194,889.0,136.93,136.92,168.0]
["binance-futures","SOLUSDT",1740702857634,218.0,137.08,137.07,236.0]
["binance-futures","SOLUSDT",1740702961647,317.0,137.02,137.01,123.0]
["binance-futures","SOLUSDT",1740703012159,135.0,137.04,137.03,568.0]
["binance-futures","SOLUSDT",1740703041852,116.0,137.13,137.12,361.0]
["binance-futures","SOLUSDT",1740703088432,5.0,137.4,137.39,535.0]
["binance-futures","SOLUSDT",1740703173328,81.0,137.31,137.3,395.0]
["binance-futures","SOLUSDT",1740703226143,128.0,137.33,137.32,245.0]
["binance-futures","SOLUSDT",1740703310956,254.0,137.26,137.25,129.0]
["binance-futures","SOLUSDT",1740703337414,161.0,137.06,137.05,242.0]
["binance-futures","SOLUSDT",1740703417661,140.0,137.0,136.99,250.0]
["binance-futures","SOLUSDT",1740703451525,106.0,136.96,136.95,294.0]
["binance-futures","SOLUSDT",1740703504695,38.0,137.03,137.02,261.0]
["binance-futures","SOLUSDT",1740703614990,924.0,137.1,137.09,177.0]
["binance-futures","SOLUSDT",1740703644426,4985.0,137.15,137.14,522.0]
["binance-futures","SOLUSDT",1740703731682,834.0,136.74,136.73,212.0]
["binance-futures","SOLUSDT",1740703764413,336.0,136.58,136.57,362.0]
["binance-futures","SOLUSDT",1740703804258,107.0,136.71,136.7,349.0]
["binance-futures","SOLUSDT",1740703850728,48.0,136.62,136.61,290.0]
["binance-futures","SOLUSDT",1740703928761,134.0,136.42,136.41,312.0]
["binance-futures","SOLUSDT",1740703971592,404.0,136.35,136.34,224.0]
["binance-futures","SOLUSDT",1740703999295,644.0,136.29,136.28,114.0]
["binance-futures","SOLUSDT",1740704062676,26.0,136.39,136.38,1123.0]
["binance-futures","SOLUSDT",1740704143452,182.0,136.34,136.33,270.0]
["binance-futures","SOLUSDT",1740704173328,921.0,136.32,136.31,130.0]
["binance-futures","SOLUSDT",1740704225318,16.0,136.26,136.25,327.0]
["binance-futures","SOLUSDT",1740704277006,7.0,136.26,136.25,1006.0]
["binance-futures","SOLUSDT",1740704369305,424.0,136.13,136.12,192.0]
["binance-futures","SOLUSDT",1740704393307,405.0,136.01,136.0,466.0]
["binance-futures","SOLUSDT",1740704436352,138.0,135.98,135.97,554.0]
["binance-futures","SOLUSDT",1740704530104,916.0,136.25,136.24,405.0]
["binance-futures","SOLUSDT",1740704575137,810.0,136.32,136.31,138.0]
["binance-futures","SOLUSDT",1740704601103,924.0,136.35,136.34,410.0]
["binance-futures","SOLUSDT",1740704648616,767.0,136.4,136.39,356.0]
["binance-futures","SOLUSDT",1740704739299,83.0,136.13,136.12,822.0]
["binance-futures","SOLUSDT",1740704773000,160.0,136.27,136.26,392.0]
["binance-futures","SOLUSDT",1740704825519,281.0,136.17,136.16,133.0]
["binance-futures","SOLUSDT",1740704908520,361.0,136.04,136.03,175.0]
["binance-futures","SOLUSDT",1740704957542,993.0,136.15,136.14,644.0]
["binance-futures","SOLUSDT",1740705008388,215.0,136.33,136.32,458.0]
["binance-futures","SOLUSDT",1740705081365,98.0,136.5,136.49,951.0]
["binance-futures","SOLUSDT",1740705133063,869.0,136.47,136.46,120.0]
["binance-futures","SOLUSDT",1740705162475,9.0,136.48,136.47,702.0]
["binance-futures","SOLUSDT",1740705207592,71.0,136.56,136.55,294.0]
["binance-futures","SOLUSDT",1740705310523,58.0,136.66,136.65,944.0]
["binance-futures","SOLUSDT",1740705337566,302.0,136.52,136.51,127.0]
["binance-futures","SOLUSDT",1740705386601,783.0,136.16,136.15,28.0]
["binance-futures","SOLUSDT",1740705416300,123.0,135.81,135.8,611.0]
["binance-futures","SOLUSDT",1740705488073,322.0,136.11,136.1,279.0]
["binance-futures","SOLUSDT",1740705528252,958.0,136.15,136.14,108.0]
["binance-futures","SOLUSDT",1740705550910,141.0,135.93,135.92,686.0]
["binance-futures","SOLUSDT",1740705637531,238.0,135.94,135.93,217.0]
["binance-futures","SOLUSDT",1740705679391,695.0,135.88,135.87,327.0]
["binance-futures","SOLUSDT",1740705738090,732.0,135.53,135.52,124.0]
["binance-futures","SOLUSDT",1740705742237,309.0,135.45,135.44,87.0]
["binance-futures","SOLUSDT",1740705820450,434.0,134.96,134.95,258.0]
["binance-futures","SOLUSDT",1740705844000,202.0,135.01,135.0,463.0]
["binance-futures","SOLUSDT",1740705883458,566.0,134.77,134.76,229.0]
["binance-futures","SOLUSDT",1740705942340,22.0,134.22,134.21,365.0]
["binance-futures","SOLUSDT",1740705975310,27.0,134.41,134.4,932.0]
["binance-futures","SOLUSDT",1740706011531,886.0,134.52,134.51,223.0]
["binance-futures","SOLUSDT",1740706070374,118.0,134.19,134.18,982.0]
["binance-futures","SOLUSDT",1740706105112,538.0,134.36,134.35,107.0]
["binance-futures","SOLUSDT",1740706124224,32.0,133.91,133.9,549.0]
["binance-futures","SOLUSDT",1740706155572,1209.0,133.91,133.9,37.0]
["binance-futures","SOLUSDT",1740706194484,18.0,133.79,133.78,1422.0]
["binance-futures","SOLUSDT",1740706244954,1445.0,132.99,132.95,26.0]
["binance-futures","SOLUSDT",1740706276046,121.0,132.99,132.98,286.0]
["binance-futures","SOLUSDT",1740706307139,6.0,132.64,132.63,139.0]
["binance-futures","SOLUSDT",1740706363185,36.0,132.39,132.38,1.0]
["binance-futures","SOLUSDT",1740706394502,203.0,132.34,132.32,29.0]
["binance-futures","SOLUSDT",1740706421834,1.0,131.62,131.61,17.0]
["binance-futures","SOLUSDT",1740706482674,5.0,131.25,131.24,299.0]
["binance-futures","SOLUSDT",1740706514339,1344.0,130.97,130.96,38.0]
["binance-futures","SOLUSDT",1740706533637,49.0,131.45,131.42,28.0]
["binance-futures","SOLUSDT",1740706565067,53.0,131.49,131.48,128.0]
["binance-futures","SOLUSDT",1740706621429,15.0,132.22,132.21,10.0]
["binance-futures","SOLUSDT",1740706652398,286.0,132.2,132.19,46.0]
["binance-futures","SOLUSDT",1740706685328,808.0,131.84,131.83,6.0]
["binance-futures","SOLUSDT",1740706740377,684.0,132.24,132.23,205.0]
["binance-futures","SOLUSDT",1740706771370,83.0,132.58,132.57,265.0]
["binance-futures","SOLUSDT",1740706802994,5.0,132.14,132.13,568.0]
["binance-futures","SOLUSDT",1740706822167,554.0,131.38,131.37,104.0]
["binance-futures","SOLUSDT",1740706890699,642.0,131.76,131.75,7.0]
["binance-futures","SOLUSDT",1740706912493,269.0,131.68,131.67,126.0]
["binance-futures","SOLUSDT",1740706941353,131.0,132.8,132.79,57.0]
["binance-futures","SOLUSDT",1740706972813,42.0,132.42,132.41,500.0]
["binance-futures","SOLUSDT",1740707029884,673.0,131.95,131.94,4.0]
["binance-futures","SOLUSDT",1740707061754,58.0,131.93,131.92,500.0]
["binance-futures","SOLUSDT",1740707094009,512.0,132.14,132.13,255.0]
["binance-futures","SOLUSDT",1740707124005,76.0,132.45,132.44,401.0]
["binance-futures","SOLUSDT",1740707182044,245.0,132.53,132.52,85.0]
["binance-futures","SOLUSDT",1740707201251,293.0,132.7,132.69,156.0]
["binance-futures","SOLUSDT",1740707271158,16.0,132.27,132.26,367.0]
["binance-futures","SOLUSDT",1740707304086,80.0,132.09,132.08,257.0]
["binance-futures","SOLUSDT",1740707324248,84.0,131.99,131.98,534.0]
["binance-futures","SOLUSDT",1740707376650,257.0,131.84,131.83,37.0]
["binance-futures","SOLUSDT",1740707415363,155.0,131.57,131.56,113.0]
["binance-futures","SOLUSDT",1740707446667,501.0,131.61,131.6,88.0]
["binance-futures","SOLUSDT",1740707478408,163.0,131.43,131.42,185.0]
["binance-futures","SOLUSDT",1740707536480,303.0,131.56,131.55,15.0]
["binance-futures","SOLUSDT",1740707569700,186.0,131.63,131.62,282.0]
["binance-futures","SOLUSDT",1740707601356,300.0,131.06,131.05,55.0]
["binance-futures","SOLUSDT",1740707625761,370.0,131.24,131.23,147.0]
["binance-futures","SOLUSDT",1740707690235,125.0,130.82,130.81,322.0]
["binance-futures","SOLUSDT",1740707709404,15.0,130.87,130.86,1102.0]
["binance-futures","SOLUSDT",1740707740716,300.0,130.93,130.92,58.0]
["binance-futures","SOLUSDT",1740707771868,72.0,131.71,131.7,193.0]
["binance-futures","SOLUSDT",1740707829295,401.0,131.6,131.58,82.0]
["binance-futures","SOLUSDT",1740707874535,170.0,131.75,131.74,820.0]
["binance-futures","SOLUSDT",1740707919287,184.0,131.69,131.68,98.0]
["binance-futures","SOLUSDT",1740707953292,188.0,131.72,131.71,115.0]
["binance-futures","SOLUSDT",1740707986767,102.0,131.62,131.61,108.0]
["binance-futures","SOLUSDT",1740708005971,128.0,131.38,131.37,408.0]
["binance-futures","SOLUSDT",1740708037190,190.0,130.31,130.3,37.0]
["binance-futures","SOLUSDT",1740708090053,93.0,130.16,130.15,401.0]
["binance-futures","SOLUSDT",1740708125045,1513.0,130.65,130.64,102.0]
["binance-futures","SOLUSDT",1740708156052,512.0,130.81,130.8,2.0]
["binance-futures","SOLUSDT",1740708212191,81.0,132.29,132.28,361.0]
["binance-futures","SOLUSDT",1740708243583,280.0,131.72,131.71,106.0]
["binance-futures","SOLUSDT",1740708274683,461.0,131.96,131.95,174.0]
["binance-futures","SOLUSDT",1740708317260,191.0,131.94,131.93,286.0]
["binance-futures","SOLUSDT",1740708363144,236.0,131.93,131.92,174.0]
["binance-futures","SOLUSDT",1740708394717,261.0,132.36,132.35,127.0]
["binance-futures","SOLUSDT",1740708413898,469.0,132.49,132.48,224.0]
["binance-futures","SOLUSDT",1740708483366,352.0,132.15,132.14,226.0]
["binance-futures","SOLUSDT",1740708502979,828.0,132.15,132.14,158.0]
["binance-futures","SOLUSDT",1740708528957,432.0,132.18,132.17,92.0]
["binance-futures","SOLUSDT",1740708568666,286.0,132.02,132.01,134.0]
["binance-futures","SOLUSDT",1740708627171,208.0,131.87,131.86,119.0]
["binance-futures","SOLUSDT",1740708661022,140.0,131.6,131.59,548.0]
["binance-futures","SOLUSDT",1740708681182,82.0,131.61,131.6,753.0]
["binance-futures","SOLUSDT",1740708753789,955.0,131.53,131.52,6.0]
["binance-futures","SOLUSDT",1740708789587,148.0,131.46,131.44,884.0]
["binance-futures","SOLUSDT",1740708828544,818.0,131.34,131.33,144.0]
["binance-futures","SOLUSDT",1740708843319,22.0,131.33,131.32,817.0]
["binance-futures","SOLUSDT",1740708916219,247.0,131.74,131.73,159.0]
["binance-futures","SOLUSDT",1740708936929,121.0,131.62,131.61,290.0]
["binance-futures","SOLUSDT",1740708971230,398.0,131.6,131.59,50.0]
["binance-futures","SOLUSDT",1740709031557,623.0,131.18,131.17,49.0]
["binance-futures","SOLUSDT",1740709052953,922.0,131.15,131.14,116.0]
["binance-futures","SOLUSDT",1740709098884,458.0,130.92,130.91,1.0]
["binance-futures","SOLUSDT",1740709158198,1071.0,130.84,130.83,43.0]
["binance-futures","SOLUSDT",1740709192018,312.0,130.79,130.78,148.0]
["binance-futures","SOLUSDT",1740709225398,1109.0,130.6,130.59,85.0]
["binance-futures","SOLUSDT",1740709244881,249.0,130.44,130.43,222.0]
["binance-futures","SOLUSDT",1740709313918,105.0,130.59,130.58,321.0]
["binance-futures","SOLUSDT",1740709337710,199.0,130.58,130.57,157.0]
["binance-futures","SOLUSDT",1740709371555,310.0,130.66,130.65,316.0]
["binance-futures","SOLUSDT",1740709405187,177.0,130.81,130.8,810.0]
["binance-futures","SOLUSDT",1740709468830,10.0,130.76,130.75,312.0]
["binance-futures","SOLUSDT",1740709505813,692.0,130.83,130.82,216.0]
["binance-futures","SOLUSDT",1740709568846,311.0,130.76,130.75,179.0]
["binance-futures","SOLUSDT",1740709607663,208.0,131.1,131.09,144.0]
["binance-futures","SOLUSDT",1740709645026,174.0,130.97,130.96,291.0]
["binance-futures","SOLUSDT",1740709669025,6.0,130.98,130.97,422.0]
["binance-futures","SOLUSDT",1740709707099,154.0,130.92,130.91,315.0]
["binance-futures","SOLUSDT",1740709786210,563.0,130.96,130.95,9.0]
["binance-futures","SOLUSDT",1740709808314,585.0,130.97,130.96,306.0]
["binance-futures","SOLUSDT",1740709833377,315.0,130.64,130.63,262.0]
["binance-futures","SOLUSDT",1740709900458,147.0,130.05,130.04,7.0]
["binance-futures","SOLUSDT",1740709932707,219.0,129.39,129.38,85.0]
["binance-futures","SOLUSDT",1740709963813,272.0,129.45,129.44,93.0]
["binance-futures","SOLUSDT",1740710020824,94.0,128.18,128.16,44.0]
["binance-futures","SOLUSDT",1740710052783,866.0,128.7,128.69,48.0]
["binance-futures","SOLUSDT",1740710064447,62.0,129.14,129.12,71.0]
["binance-futures","SOLUSDT",1740710103269,1.0,128.79,128.78,42.0]
["binance-futures","SOLUSDT",1740710134402,47.0,128.97,128.96,132.0]
["binance-futures","SOLUSDT",1740710190477,633.0,129.41,129.39,254.0]
["binance-futures","SOLUSDT",1740710221773,409.0,129.17,129.16,151.0]
["binance-futures","SOLUSDT",1740710252698,1.0,129.03,129.01,63.0]
["binance-futures","SOLUSDT",1740710309883,161.0,129.65,129.64,119.0]
["binance-futures","SOLUSDT",1740710340373,930.0,128.99,128.98,129.0]
["binance-futures","SOLUSDT",1740710359538,378.0,129.12,129.11,27.0]
["binance-futures","SOLUSDT",1740710427771,273.0,129.0,128.99,119.0]
["binance-futures","SOLUSDT",1740710459170,32.0,128.89,128.88,147.0]
["binance-futures","SOLUSDT",1740710478154,282.0,129.18,129.17,53.0]
["binance-futures","SOLUSDT",1740710518221,171.0,129.34,129.33,821.0]
["binance-futures","SOLUSDT",1740710578685,234.0,129.05,129.04,154.0]
["binance-futures","SOLUSDT",1740710598237,216.0,128.96,128.95,143.0]
["binance-futures","SOLUSDT",1740710629667,269.0,128.82,128.81,8.0]
["binance-futures","SOLUSDT",1740710686903,213.0,128.2,128.19,47.0]
["binance-futures","SOLUSDT",1740710717824,42.0,129.41,129.4,568.0]
["binance-futures","SOLUSDT",1740710748798,356.0,129.05,129.04,192.0]
["binance-futures","SOLUSDT",1740710800238,258.0,128.2,128.18,128.0]
["binance-futures","SOLUSDT",1740710836165,68.0,128.84,128.83,54.0]
["binance-futures","SOLUSDT",1740710855132,137.0,128.46,128.45,190.0]
["binance-futures","SOLUSDT",1740710886387,90.0,128.92,128.91,218.0]
["binance-futures","SOLUSDT",1740710917406,530.0,128.89,128.88,96.0]
["binance-futures","SOLUSDT",1740710973896,193.0,128.23,128.22,64.0]
["binance-futures","SOLUSDT",1740711009057,4.0,128.32,128.31,646.0]
["binance-futures","SOLUSDT",1740711036942,335.0,128.62,128.61,220.0]
["binance-futures","SOLUSDT",1740711093235,219.0,128.4,128.39,1.0]
["binance-futures","SOLUSDT",1740711124481,1180.0,128.98,128.97,348.0]
["binance-futures","SOLUSDT",1740711143798,569.0,128.61,128.6,111.0]
["binance-futures","SOLUSDT",1740711213731,220.0,129.3,129.29,139.0]
["binance-futures","SOLUSDT",1740711219420,276.0,129.27,129.26,205.0]
["binance-futures","SOLUSDT",1740711265348,894.0,129.16,129.15,141.0]
["binance-futures","SOLUSDT",1740711297555,139.0,128.95,128.94,964.0]
["binance-futures","SOLUSDT",1740711368789,3811.0,129.31,129.3,682.0]
["binance-futures","SOLUSDT",1740711388213,131.0,129.27,129.26,157.0]
["binance-futures","SOLUSDT",1740711420974,135.0,129.28,129.27,85.0]
["binance-futures","SOLUSDT",1740711453967,259.0,129.32,129.31,41.0]
["binance-futures","SOLUSDT",1740711512589,302.0,129.34,129.33,193.0]
["binance-futures","SOLUSDT",1740711545310,548.0,129.09,129.08,155.0]
["binance-futures","SOLUSDT",1740711566842,267.0,129.12,129.11,484.0]
["binance-futures","SOLUSDT",1740711639162,64.0,129.89,129.88,733.0]
["binance-futures","SOLUSDT",1740711658552,29.0,129.88,129.87,157.0]
["binance-futures","SOLUSDT",1740711713205,88.0,129.52,129.51,658.0]
["binance-futures","SOLUSDT",1740711723797,255.0,129.58,129.57,138.0]
["binance-futures","SOLUSDT",1740711783122,205.0,129.88,129.87,305.0]
["binance-futures","SOLUSDT",1740711816220,8.0,130.02,130.01,58.0]
["binance-futures","SOLUSDT",1740711848020,100.0,130.19,130.18,475.0]
["binance-futures","SOLUSDT",1740711905636,601.0,130.42,130.41,385.0]
["binance-futures","SOLUSDT",1740711938461,2460.0,130.53,130.52,157.0]
["binance-futures","SOLUSDT",1740711965464,57.0,130.79,130.78,293.0]
["binance-futures","SOLUSDT",1740712028171,577.0,130.55,130.54,123.0]
["binance-futures","SOLUSDT",1740712060180,116.0,130.58,130.57,621.0]
["binance-futures","SOLUSDT",1740712080156,191.0,130.97,130.96,322.0]
["binance-futures","SOLUSDT",1740712112643,153.0,130.77,130.76,934.0]
["binance-futures","SOLUSDT",1740712172346,706.0,130.57,130.56,119.0]
["binance-futures","SOLUSDT",1740712222468,771.0,130.8,130.79,141.0]
["binance-futures","SOLUSDT",1740712240067,369.0,130.8,130.79,15.0]
["binance-futures","SOLUSDT",1740712300366,57.0,130.71,130.7,434.0]
["binance-futures","SOLUSDT",1740712335193,4.0,130.89,130.88,843.0]
["binance-futures","SOLUSDT",1740712369215,766.0,130.52,130.51,79.0]
["binance-futures","SOLUSDT",1740712391038,184.0,130.59,130.58,75.0]
["binance-futures","SOLUSDT",1740712451988,147.0,130.49,130.48,87.0]
["binance-futures","SOLUSDT",1740712490136,66.0,130.46,130.45,167.0]
["binance-futures","SOLUSDT",1740712524404,251.0,130.23,130.22,142.0]
["binance-futures","SOLUSDT",1740712559290,208.0,130.43,130.42,69.0]
["binance-futures","SOLUSDT",1740712623278,213.0,130.69,130.68,52.0]
["binance-futures","SOLUSDT",1740712657236,185.0,130.87,130.86,120.0]
["binance-futures","SOLUSDT",1740712685866,100.0,130.79,130.78,719.0]
["binance-futures","SOLUSDT",1740712756064,361.0,130.43,130.42,162.0]
["binance-futures","SOLUSDT",1740712794532,153.0,130.55,130.54,75.0]
["binance-futures","SOLUSDT",1740712816739,246.0,130.48,130.47,331.0]
["binance-futures","SOLUSDT",1740712851791,504.0,130.21,130.2,207.0]
["binance-futures","SOLUSDT",1740712925348,60.0,129.67,129.66,212.0]
["binance-futures","SOLUSDT",1740712945228,828.0,129.91,129.9,41.0]
["binance-futures","SOLUSDT",1740712999646,348.0,129.87,129.86,47.0]
["binance-futures","SOLUSDT",1740713041567,133.0,129.91,129.9,633.0]
["binance-futures","SOLUSDT",1740713077304,219.0,129.85,129.84,95.0]
["binance-futures","SOLUSDT",1740713113358,824.0,130.0,129.99,5.0]
["binance-futures","SOLUSDT",1740713178638,275.0,129.62,129.61,93.0]
["binance-futures","SOLUSDT",1740713213434,107.0,129.37,129.36,957.0]
["binance-futures","SOLUSDT",1740713235821,140.0,129.56,129.55,169.0]
["binance-futures","SOLUSDT",1740713269409,149.0,129.48,129.47,102.0]
["binance-futures","SOLUSDT",1740713356916,279.0,129.23,129.22,397.0]
["binance-futures","SOLUSDT",1740713381709,447.0,129.31,129.3,386.0]
["binance-futures","SOLUSDT",1740713418238,394.0,129.16,129.15,101.0]
["binance-futures","SOLUSDT",1740713453330,1033.0,129.19,129.18,210.0]
["binance-futures","SOLUSDT",1740713507058,317.0,128.99,128.98,933.0]
["binance-futures","SOLUSDT",1740713552382,329.0,128.93,128.92,30.0]
["binance-futures","SOLUSDT",1740713574417,148.0,128.74,128.73,215.0]
["binance-futures","SOLUSDT",1740713646639,189.0,128.58,128.57,213.0]
["binance-futures","SOLUSDT",1740713680376,323.0,128.6,128.59,184.0]
["binance-futures","SOLUSDT",1740713702499,574.0,128.64,128.63,74.0]
["binance-futures","SOLUSDT",1740713734515,8.0,128.42,128.41,651.0]
["binance-futures","SOLUSDT",1740713810731,201.0,128.26,128.25,237.0]
["binance-futures","SOLUSDT",1740713831119,999.0,128.11,128.1,725.0]
["binance-futures","SOLUSDT",1740713864873,119.0,128.17,128.16,436.0]
["binance-futures","SOLUSDT",1740713926423,150.0,128.0,127.99,131.0]
["binance-futures","SOLUSDT",1740713960968,516.0,128.26,128.25,106.0]
["binance-futures","SOLUSDT",1740713995078,62.0,127.92,127.91,297.0]
["binance-futures","SOLUSDT",1740714038203,138.0,128.22,128.21,228.0]
["binance-futures","SOLUSDT",1740714088351,284.0,128.3,128.29,55.0]
["binance-futures","SOLUSDT",1740714122293,374.0,128.4,128.39,43.0]
["binance-futures","SOLUSDT",1740714142269,280.0,128.58,128.57,57.0]
["binance-futures","SOLUSDT",1740714216871,361.0,128.89,128.88,14.0]
["binance-futures","SOLUSDT",1740714237547,111.0,128.91,128.9,258.0]
["binance-futures","SOLUSDT",1740714265156,52.0,128.9,128.89,617.0]
["binance-futures","SOLUSDT",1740714307005,18.0,128.82,128.81,255.0]
["binance-futures","SOLUSDT",1740714368288,166.0,128.65,128.64,273.0]
["binance-futures","SOLUSDT",1740714403700,604.0,128.34,128.33,101.0]
["binance-futures","SOLUSDT",1740714425259,16.0,128.36,128.35,311.0]
["binance-futures","SOLUSDT",1740714497719,201.0,127.99,127.98,135.0]
["binance-futures","SOLUSDT",1740714532440,286.0,128.11,128.1,9.0]
["binance-futures","SOLUSDT",1740714550708,212.0,128.07,128.06,197.0]
["binance-futures","SOLUSDT",1740714583516,229.0,127.7,127.69,187.0]
["binance-futures","SOLUSDT",1740714655642,71.0,127.86,127.85,654.0]
["binance-futures","SOLUSDT",1740714676233,5.0,127.92,127.91,516.0]
["binance-futures","SOLUSDT",1740714712113,197.0,128.06,128.05,116.0]
["binance-futures","SOLUSDT",1740714777719,225.0,127.84,127.83,100.0]
["binance-futures","SOLUSDT",1740714808857,428.0,127.87,127.86,118.0]
["binance-futures","SOLUSDT",1740714843106,150.0,127.56,127.55,157.0]
["binance-futures","SOLUSDT",1740714902593,8.0,127.42,127.41,588.0]
["binance-futures","SOLUSDT",1740714935555,14.0,127.45,127.44,809.0]
["binance-futures","SOLUSDT",1740714969827,973.0,127.79,127.78,131.0]
["binance-futures","SOLUSDT",1740715003251,341.0,127.52,127.51,34.0]
["binance-futures","SOLUSDT",1740715025910,83.0,127.82,127.81,339.0]
["binance-futures","SOLUSDT",1740715091069,349.0,127.74,127.73,119.0]
["binance-futures","SOLUSDT",1740715124325,445.0,127.19,127.18,15.0]
["binance-futures","SOLUSDT",1740715157027,114.0,127.6,127.59,315.0]
["binance-futures","SOLUSDT",1740715219954,239.0,127.42,127.41,834.0]
["binance-futures","SOLUSDT",1740715252911,9.0,127.61,127.6,414.0]
["binance-futures","SOLUSDT",1740715270006,394.0,127.5,127.49,376.0]
["binance-futures","SOLUSDT",1740715342486,626.0,127.11,127.1,180.0]
["binance-futures","SOLUSDT",1740715374078,419.0,126.82,126.81,3539.0]
["binance-futures","SOLUSDT",1740715393076,38.0,127.14,127.13,587.0]
["binance-futures","SOLUSDT",1740715424283,27.0,127.2,127.19,232.0]
["binance-futures","SOLUSDT",1740715493038,56.0,126.47,126.46,75.0]
["binance-futures","SOLUSDT",1740715517697,4.0,126.56,126.55,182.0]
["binance-futures","SOLUSDT",1740715543364,1.0,126.41,126.37,87.0]
["binance-futures","SOLUSDT",1740715599342,112.0,127.15,127.14,33.0]
["binance-futures","SOLUSDT",1740715630411,95.0,126.55,126.54,1.0]
["binance-futures","SOLUSDT",1740715661337,34.0,126.91,126.9,12.0]
["binance-futures","SOLUSDT",1740715680628,189.0,126.99,126.98,551.0]
["binance-futures","SOLUSDT",1740715725187,68.0,127.36,127.35,403.0]
["binance-futures","SOLUSDT",1740715767624,356.0,127.43,127.42,182.0]
["binance-futures","SOLUSDT",1740715798827,122.0,127.28,127.27,221.0]
["binance-futures","SOLUSDT",1740715830064,415.0,127.11,127.1,155.0]
["binance-futures","SOLUSDT",1740715887399,40.0,126.91,126.9,151.0]
["binance-futures","SOLUSDT",1740715919420,10.0,126.83,126.82,883.0]
["binance-futures","SOLUSDT",1740715972841,226.0,126.68,126.67,140.0]
["binance-futures","SOLUSDT",1740716008282,94.0,126.63,126.62,144.0]
["binance-futures","SOLUSDT",1740716041986,1139.0,126.57,126.56,83.0]
["binance-futures","SOLUSDT",1740716062498,476.0,126.72,126.71,91.0]
["binance-futures","SOLUSDT",1740716133105,5.0,127.14,127.13,238.0]
["binance-futures","SOLUSDT",1740716165022,309.0,127.21,127.2,112.0]
["binance-futures","SOLUSDT",1740716184371,175.0,127.48,127.47,85.0]
["binance-futures","SOLUSDT",1740716224352,38.0,127.59,127.58,50.0]
["binance-futures","SOLUSDT",1740716285644,837.0,127.53,127.52,35.0]
["binance-futures","SOLUSDT",1740716305538,644.0,127.21,127.2,95.0]
["binance-futures","SOLUSDT",1740716337510,647.0,127.03,127.02,55.0]
["binance-futures","SOLUSDT",1740716395995,734.0,127.4,127.39,34.0]
["binance-futures","SOLUSDT",1740716428470,100.0,127.27,127.26,215.0]
["binance-futures","SOLUSDT",1740716478469,22.0,127.715,127.71,692.0]
["binance-futures","SOLUSDT",1740716481191,27.0,127.84,127.83,17.0]
["binance-futures","SOLUSDT",1740716551809,482.0,127.83,127.82,2.0]
["binance-futures","SOLUSDT",1740716572680,256.0,127.78,127.77,64.0]
["binance-futures","SOLUSDT",1740716605867,225.0,127.87,127.86,191.0]
["binance-futures","SOLUSDT",1740716641805,115.0,127.83,127.82,365.0]
["binance-futures","SOLUSDT",1740716683743,45.0,127.93,127.92,272.0]
["binance-futures","SOLUSDT",1740716742498,44.0,127.71,127.7,395.0]
["binance-futures","SOLUSDT",1740716777138,232.0,127.88,127.87,105.0]
["binance-futures","SOLUSDT",1740716842683,94.0,127.64,127.63,291.0]
["binance-futures","SOLUSDT",1740716877925,176.0,127.9,127.89,175.0]
["binance-futures","SOLUSDT",1740716899964,524.0,127.77,127.76,102.0]
["binance-futures","SOLUSDT",1740716963860,207.0,127.42,127.41,181.0]
["binance-futures","SOLUSDT",1740717013125,208.0,127.13,127.12,263.0]
["binance-futures","SOLUSDT",1740717034386,123.0,126.93,126.92,218.0]
["binance-futures","SOLUSDT",1740717068123,71.0,127.15,127.14,109.0]
["binance-futures","SOLUSDT",1740717127840,20.0,126.93,126.92,430.0]
["binance-futures","SOLUSDT",1740717160799,153.0,126.89,126.88,210.0]
["binance-futures","SOLUSDT",1740717193241,9.0,126.95,126.94,348.0]
["binance-futures","SOLUSDT",1740717227408,370.0,126.79,126.78,16.0]
["binance-futures","SOLUSDT",1740717286218,99.0,126.52,126.51,547.0]
["binance-futures","SOLUSDT",1740717318853,282.0,126.33,126.32,126.0]
["binance-futures","SOLUSDT",1740717338435,96.0,126.21,126.2,387.0]
["binance-futures","SOLUSDT",1740717406509,873.0,125.61,125.6,70.0]
["binance-futures","SOLUSDT",1740717425880,66.0,125.69,125.68,658.0]
["binance-futures","SOLUSDT",1740717478111,220.0,125.76,125.75,148.0]
["binance-futures","SOLUSDT",1740717488979,457.0,125.75,125.74,195.0]
["binance-futures","SOLUSDT",1740717547108,75.0,126.27,126.26,873.0]
["binance-futures","SOLUSDT",1740717578421,285.0,126.45,126.44,139.0]
["binance-futures","SOLUSDT",1740717610916,205.0,126.45,126.44,537.0]
["binance-futures","SOLUSDT",1740717669273,909.0,126.89,126.88,710.0]
["binance-futures","SOLUSDT",1740717692537,261.0,126.9,126.89,244.0]
["binance-futures","SOLUSDT",1740717722357,104.0,126.83,126.82,227.0]
["binance-futures","SOLUSDT",1740717754882,330.0,127.09,127.08,172.0]
["binance-futures","SOLUSDT",1740717825773,575.0,127.65,127.64,108.0]
["binance-futures","SOLUSDT",1740717845945,425.0,127.63,127.62,70.0]
["binance-futures","SOLUSDT",1740717879668,44.0,127.7,127.69,1165.0]
["binance-futures","SOLUSDT",1740717930050,246.0,128.29,128.28,318.0]
["binance-futures","SOLUSDT",1740717968504,51.0,128.52,128.51,193.0]
["binance-futures","SOLUSDT",1740718000177,97.0,128.5,128.49,281.0]
["binance-futures","SOLUSDT",1740718057938,149.0,128.64,128.63,335.0]
["binance-futures","SOLUSDT",1740718090596,359.0,128.57,128.56,12.0]
["binance-futures","SOLUSDT",1740718123272,370.0,128.58,128.57,178.0]
["binance-futures","SOLUSDT",1740718143945,314.0,128.68,128.67,41.0]
["binance-futures","SOLUSDT",1740718215170,276.0,128.36,128.35,42.0]
["binance-futures","SOLUSDT",1740718235276,265.0,128.49,128.48,213.0]
["binance-futures","SOLUSDT",1740718268718,667.0,128.24,128.23,216.0]
["binance-futures","SOLUSDT",1740718300856,603.0,128.01,128.0,42.0]
["binance-futures","SOLUSDT",1740718360674,91.0,128.61,128.6,190.0]
["binance-futures","SOLUSDT",1740718394867,216.0,128.73,128.72,344.0]
["binance-futures","SOLUSDT",1740718421422,104.0,129.06,129.05,372.0]
["binance-futures","SOLUSDT",1740718489691,92.0,128.81,128.8,309.0]
["binance-futures","SOLUSDT",1740718524383,329.0,128.87,128.86,159.0]
["binance-futures","SOLUSDT",1740718545464,200.0,128.82,128.81,176.0]
["binance-futures","SOLUSDT",1740718580598,470.0,128.53,128.52,14.0]
["binance-futures","SOLUSDT",1740718657670,510.0,128.45,128.44,65.0]
["binance-futures","SOLUSDT",1740718674446,171.0,128.33,128.32,319.0]
["binance-futures","SOLUSDT",1740718715711,386.0,128.06,128.05,26.0]
["binance-futures","SOLUSDT",1740718782942,303.0,128.21,128.2,70.0]
["binance-futures","SOLUSDT",1740718819509,163.0,127.99,127.98,247.0]
["binance-futures","SOLUSDT",1740718852669,63.0,128.03,128.02,419.0]
["binance-futures","SOLUSDT",1740718915226,229.0,128.18,128.17,310.0]
["binance-futures","SOLUSDT",1740718952873,3.0,128.2,128.19,216.0]
["binance-futures","SOLUSDT",1740718982672,119.0,128.33,128.32,172.0]
["binance-futures","SOLUSDT",1740719002625,116.0,128.56,128.55,652.0]
["binance-futures","SOLUSDT",1740719035817,694.0,128.55,128.54,7.0]
["binance-futures","SOLUSDT",1740719097166,204.0,128.34,128.33,218.0]
["binance-futures","SOLUSDT",1740719130500,457.0,127.95,127.94,125.0]
["binance-futures","SOLUSDT",1740719176250,403.0,127.87,127.86,77.0]
["binance-futures","SOLUSDT",1740719226477,274.0,127.94,127.93,95.0]
["binance-futures","SOLUSDT",1740719259523,349.0,127.51,127.5,22.0]
["binance-futures","SOLUSDT",1740719280393,384.0,127.42,127.41,83.0]
["binance-futures","SOLUSDT",1740719352532,3.0,127.45,127.44,431.0]
["binance-futures","SOLUSDT",1740719385627,97.0,127.57,127.56,207.0]
["binance-futures","SOLUSDT",1740719407053,175.0,127.28,127.27,165.0]
["binance-futures","SOLUSDT",1740719438803,139.0,127.64,127.63,117.0]
["binance-futures","SOLUSDT",1740719515526,241.0,127.81,127.8,131.0]
["binance-futures","SOLUSDT",1740719536396,105.0,127.45,127.44,187.0]
["binance-futures","SOLUSDT",1740719571513,114.0,127.5,127.49,251.0]
["binance-futures","SOLUSDT",1740719637814,208.0,127.41,127.4,30.0]
["binance-futures","SOLUSDT",1740719674417,129.0,127.3,127.29,120.0]
["binance-futures","SOLUSDT",1740719717685,232.0,127.13,127.12,14.0]
["binance-futures","SOLUSDT",1740719731131,528.0,127.09,127.08,126.0]
["binance-futures","SOLUSDT",1740719804899,178.0,126.74,126.73,146.0]
["binance-futures","SOLUSDT",1740719836703,330.0,126.66,126.65,94.0]
["binance-futures","SOLUSDT",1740719856444,125.0,126.96,126.95,211.0]
["binance-futures","SOLUSDT",1740719889178,231.0,126.97,126.96,216.0]
["binance-futures","SOLUSDT",1740719957937,104.0,127.48,127.47,995.0]
["binance-futures","SOLUSDT",1740719982446,177.0,127.48,127.47,556.0]
["binance-futures","SOLUSDT",1740720015741,114.0,127.75,127.74,718.0]
["binance-futures","SOLUSDT",1740720074434,95.0,127.96,127.95,756.0]
["binance-futures","SOLUSDT",1740720107963,286.0,127.98,127.97,70.0]
["binance-futures","SOLUSDT",1740720127615,120.0,128.21,128.2,109.0]
["binance-futures","SOLUSDT",1740720179142,11.0,127.9,127.89,277.0]
["binance-futures","SOLUSDT",1740720235974,52.0,128.02,128.01,486.0]
["binance-futures","SOLUSDT",1740720256159,225.0,127.83,127.82,188.0]
["binance-futures","SOLUSDT",1740720291241,182.0,127.54,127.53,98.0]
["binance-futures","SOLUSDT",1740720365375,27.0,127.38,127.36,248.0]
["binance-futures","SOLUSDT",1740720384950,107.0,127.19,127.18,573.0]
["binance-futures","SOLUSDT",1740720418452,368.0,127.06,127.05,88.0]
["binance-futures","SOLUSDT",1740720480570,836.0,126.87,126.86,56.0]
["binance-futures","SOLUSDT",1740720511900,742.0,126.82,126.81,135.0]
["binance-futures","SOLUSDT",1740720545064,132.0,126.72,126.71,229.0]
["binance-futures","SOLUSDT",1740720565871,383.0,126.61,126.6,79.0]
["binance-futures","SOLUSDT",1740720638039,120.0,126.56,126.55,134.0]
["binance-futures","SOLUSDT",1740720670980,1186.0,126.35,126.34,159.0]
["binance-futures","SOLUSDT",1740720701281,413.0,126.44,126.42,24.0]
["binance-futures","SOLUSDT",1740720722833,49.0,126.43,126.42,637.0]
["binance-futures","SOLUSDT",1740720782836,229.0,126.59,126.58,1913.0]
["binance-futures","SOLUSDT",1740720815438,75.0,126.54,126.53,560.0]
["binance-futures","SOLUSDT",1740720849194,74.0,126.71,126.7,613.0]
["binance-futures","SOLUSDT",1740720908557,48.0,127.0,126.99,421.0]
["binance-futures","SOLUSDT",1740720921729,7.0,126.98,126.97,253.0]
["binance-futures","SOLUSDT",1740720961472,487.0,126.9,126.89,8.0]
["binance-futures","SOLUSDT",1740721031809,310.0,127.18,127.17,50.0]
["binance-futures","SOLUSDT",1740721065065,62.0,127.63,127.62,261.0]
["binance-futures","SOLUSDT",1740721085053,231.0,127.45,127.44,177.0]
["binance-futures","SOLUSDT",1740721119454,272.0,127.57,127.56,18.0]
["binance-futures","SOLUSDT",1740721182415,426.0,127.05,127.04,2.0]
["binance-futures","SOLUSDT",1740721214091,80.0,127.01,127.0,140.0]
["binance-futures","SOLUSDT",1740721247521,367.0,126.79,126.78,72.0]
["binance-futures","SOLUSDT",1740721310893,55.0,126.79,126.78,241.0]
["binance-futures","SOLUSDT",1740721346124,54.0,127.21,127.2,216.0]
["binance-futures","SOLUSDT",1740721381851,53.0,127.39,127.38,169.0]
["binance-futures","SOLUSDT",1740721437023,18.0,127.5,127.49,192.0]
["binance-futures","SOLUSDT",1740721484801,89.0,127.51,127.5,259.0]
["binance-futures","SOLUSDT",1740721505774,104.0,127.37,127.36,192.0]
["binance-futures","SOLUSDT",1740721538831,89.0,127.36,127.35,174.0]
["binance-futures","SOLUSDT",1740721572934,336.0,127.31,127.3,118.0]
["binance-futures","SOLUSDT",1740721635734,43.0,126.93,126.921,31.0]
["binance-futures","SOLUSDT",1740721670513,80.0,127.05,127.04,500.0]
["binance-futures","SOLUSDT",1740721730420,156.0,127.3,127.29,172.0]
["binance-futures","SOLUSDT",1740721769074,306.0,127.4,127.39,82.0]
["binance-futures","SOLUSDT",1740721805278,137.0,127.4,127.39,182.0]
["binance-futures","SOLUSDT",1740721826016,98.0,127.37,127.36,203.0]
["binance-futures","SOLUSDT",1740721859874,24.0,127.05,127.04,471.0]
["binance-futures","SOLUSDT",1740721930710,83.0,127.43,127.42,204.0]
["binance-futures","SOLUSDT",1740721975880,169.0,127.11,127.1,196.0]
["binance-futures","SOLUSDT",1740721984861,45.0,127.03,127.02,230.0]
["binance-futures","SOLUSDT",1740722017225,56.0,126.73,126.72,152.0]
["binance-futures","SOLUSDT",1740722075232,268.0,126.43,126.41,17.0]
["binance-futures","SOLUSDT",1740722106798,215.0,126.78,126.77,116.0]
["binance-futures","SOLUSDT",1740722165101,282.0,126.51,126.5,8.0]
["binance-futures","SOLUSDT",1740722190347,22.0,126.77,126.76,208.0]
["binance-futures","SOLUSDT",1740722229371,219.0,126.69,126.68,72.0]
["binance-futures","SOLUSDT",1740722249345,14.0,126.723,126.72,232.0]
["binance-futures","SOLUSDT",1740722320664,49.0,127.52,127.51,186.0]
["binance-futures","SOLUSDT",1740722340857,232.0,127.68,127.67,592.0]
["binance-futures","SOLUSDT",1740722373106,102.0,127.88,127.87,883.0]
["binance-futures","SOLUSDT",1740722408186,330.0,128.04,128.03,622.0]
["binance-futures","SOLUSDT",1740722464957,2.0,128.07,128.06,581.0]
["binance-futures","SOLUSDT",1740722496804,53.0,128.14,128.13,183.0]
["binance-futures","SOLUSDT",1740722528561,12.0,128.25,128.24,615.0]
["binance-futures","SOLUSDT",1740722585553,233.0,128.21,128.2,6.0]
["binance-futures","SOLUSDT",1740722617237,24.0,128.44,128.43,307.0]
["binance-futures","SOLUSDT",1740722637423,85.0,128.44,128.43,210.0]
["binance-futures","SOLUSDT",1740722695783,55.0,128.32,128.31,136.0]
["binance-futures","SOLUSDT",1740722740648,343.0,128.31,128.3,174.0]
["binance-futures","SOLUSDT",1740722760922,31.0,128.28,128.27,258.0]
["binance-futures","SOLUSDT",1740722793557,211.0,128.42,128.41,206.0]
["binance-futures","SOLUSDT",1740722853005,89.0,128.06,128.05,679.0]
["binance-futures","SOLUSDT",1740722887142,6.0,127.72,127.71,1283.0]
["binance-futures","SOLUSDT",1740722915144,130.0,127.42,127.41,140.0]
["binance-futures","SOLUSDT",1740722980351,290.0,127.21,127.2,388.0]
["binance-futures","SOLUSDT",1740723013569,94.0,127.63,127.62,440.0]
["binance-futures","SOLUSDT",1740723045431,155.0,127.96,127.95,216.0]
["binance-futures","SOLUSDT",1740723065839,147.0,127.9,127.89,353.0]
["binance-futures","SOLUSDT",1740723137625,574.0,127.28,127.27,102.0]
["binance-futures","SOLUSDT",1740723155859,625.0,127.21,127.2,69.0]
["binance-futures","SOLUSDT",1740723193802,122.0,127.08,127.07,110.0]
["binance-futures","SOLUSDT",1740723227410,223.0,127.24,127.23,251.0]
["binance-futures","SOLUSDT",1740723293054,284.0,127.04,127.03,194.0]
["binance-futures","SOLUSDT",1740723326290,165.0,126.96,126.95,189.0]
["binance-futures","SOLUSDT",1740723361177,170.0,126.89,126.88,476.0]
["binance-futures","SOLUSDT",1740723388051,12.0,126.95,126.94,660.0]
["binance-futures","SOLUSDT",1740723454730,45.0,127.28,127.27,975.0]
["binance-futures","SOLUSDT",1740723475671,426.0,127.14,127.13,5.0]
["binance-futures","SOLUSDT",1740723509659,172.0,126.97,126.96,83.0]
["binance-futures","SOLUSDT",1740723585119,201.0,126.83,126.82,51.0]
["binance-futures","SOLUSDT",1740723606698,146.0,126.94,126.93,132.0]
["binance-futures","SOLUSDT",1740723638965,252.0,126.46,126.45,274.0]
["binance-futures","SOLUSDT",1740723688261,32.0,126.32,126.31,369.0]
["binance-futures","SOLUSDT",1740723728206,198.0,126.71,126.7,104.0]
["binance-futures","SOLUSDT",1740723760750,17.0,126.62,126.61,386.0]
["binance-futures","SOLUSDT",1740723821006,16.0,126.72,126.71,164.0]
["binance-futures","SOLUSDT",1740723855373,1.0,126.8,126.79,824.0]
["binance-futures","SOLUSDT",1740723889388,1090.0,126.66,126.65,93.0]
["binance-futures","SOLUSDT",1740723910403,449.0,126.91,126.9,1988.0]
["binance-futures","SOLUSDT",1740723943899,198.0,127.14,127.13,244.0]
["binance-futures","SOLUSDT",1740724003999,27.0,127.23,127.22,876.0]
["binance-futures","SOLUSDT",1740724038189,111.0,126.66,126.65,76.0]
["binance-futures","SOLUSDT",1740724072950,900.0,126.74,126.73,22.0]
["binance-futures","SOLUSDT",1740724135546,143.0,126.57,126.56,190.0]
["binance-futures","SOLUSDT",1740724178479,84.0,126.87,126.86,644.0]
["binance-futures","SOLUSDT",1740724203875,285.0,127.03,127.02,187.0]
["binance-futures","SOLUSDT",1740724263421,933.0,127.2,127.19,133.0]
["binance-futures","SOLUSDT",1740724295911,46.0,127.25,127.24,780.0]
["binance-futures","SOLUSDT",1740724316589,967.0,127.48,127.47,240.0]
["binance-futures","SOLUSDT",1740724350166,504.0,127.42,127.41,7.0]
["binance-futures","SOLUSDT",1740724401003,386.0,127.78,127.77,20.0]
["binance-futures","SOLUSDT",1740724443109,10.0,127.59,127.58,535.0]
["binance-futures","SOLUSDT",1740724476444,112.0,127.58,127.57,551.0]
["binance-futures","SOLUSDT",1740724540111,271.0,127.67,127.66,93.0]
["binance-futures","SOLUSDT",1740724573730,197.0,127.46,127.45,190.0]
["binance-futures","SOLUSDT",1740724606704,247.0,127.59,127.58,219.0]
["binance-futures","SOLUSDT",1740724646398,475.0,126.99,126.98,53.0]
["binance-futures","SOLUSDT",1740724699744,212.0,127.12,127.11,40.0]
["binance-futures","SOLUSDT",1740724733935,306.0,127.03,127.02,588.0]
["binance-futures","SOLUSDT",1740724755305,184.0,127.04,127.03,186.0]
["binance-futures","SOLUSDT",1740724791317,122.0,127.06,127.05,165.0]
["binance-futures","SOLUSDT",1740724854279,235.0,126.65,126.64,67.0]
["binance-futures","SOLUSDT",1740724888041,601.0,126.62,126.61,71.0]
["binance-futures","SOLUSDT",1740724933072,328.0,126.8,126.79,139.0]
["binance-futures","SOLUSDT",1740724985008,313.0,126.71,126.7,1086.0]
["binance-futures","SOLUSDT",1740725022110,34.0,127.0,126.99,216.0]
["binance-futures","SOLUSDT",1740725044768,45.0,126.95,126.94,199.0]
["binance-futures","SOLUSDT",1740725125906,16.0,126.85,126.84,122.0]
["binance-futures","SOLUSDT",1740725161390,81.0,126.78,126.77,264.0]
["binance-futures","SOLUSDT",1740725196136,408.0,126.62,126.61,24.0]
["binance-futures","SOLUSDT",1740725215453,374.0,125.96,125.95,4.0]
["binance-futures","SOLUSDT",1740725284333,612.0,127.05,127.04,7.0]
["binance-futures","SOLUSDT",1740725303298,4.0,126.84,126.83,404.0]
["binance-futures","SOLUSDT",1740725334425,144.0,126.94,126.93,231.0]
["binance-futures","SOLUSDT",1740725391429,96.0,126.8,126.79,110.0]
["binance-futures","SOLUSDT",1740725406326,387.0,126.67,126.66,121.0]
["binance-futures","SOLUSDT",1740725454258,81.0,126.28,126.27,618.0]
["binance-futures","SOLUSDT",1740725473226,489.0,126.73,126.72,48.0]
["binance-futures","SOLUSDT",1740725542252,199.0,126.4,126.39,43.0]
["binance-futures","SOLUSDT",1740725575418,36.0,126.42,126.41,346.0]
["binance-futures","SOLUSDT",1740725595538,127.0,126.43,126.42,17.0]
["binance-futures","SOLUSDT",1740725658709,69.0,127.08,127.07,461.0]
["binance-futures","SOLUSDT",1740725686371,114.0,127.6,127.59,108.0]
["binance-futures","SOLUSDT",1740725717561,1034.0,127.53,127.52,62.0]
["binance-futures","SOLUSDT",1740725749702,803.0,127.45,127.44,1130.0]
["binance-futures","SOLUSDT",1740725809253,123.0,127.76,127.75,409.0]
["binance-futures","SOLUSDT",1740725842733,140.0,127.94,127.93,126.0]
["binance-futures","SOLUSDT",1740725862958,699.0,128.02,128.01,104.0]
["binance-futures","SOLUSDT",1740725911919,472.0,127.84,127.83,74.0]
["binance-futures","SOLUSDT",1740725969862,230.0,128.06,128.05,270.0]
["binance-futures","SOLUSDT",1740725991748,833.0,127.93,127.92,124.0]
["binance-futures","SOLUSDT",1740726023854,540.0,128.18,128.17,64.0]
["binance-futures","SOLUSDT",1740726056536,88.0,128.38,128.37,280.0]
["binance-futures","SOLUSDT",1740726114174,23.0,128.52,128.51,690.0]
["binance-futures","SOLUSDT",1740726132555,545.0,128.43,128.42,27.0]
["binance-futures","SOLUSDT",1740726207919,289.0,128.76,128.75,194.0]
["binance-futures","SOLUSDT",1740726241087,303.0,128.91,128.87,536.0]
["binance-futures","SOLUSDT",1740726272873,221.0,128.96,128.95,42.0]
["binance-futures","SOLUSDT",1740726294004,110.0,129.0,128.99,446.0]
["binance-futures","SOLUSDT",1740726365253,99.0,128.87,128.86,296.0]
["binance-futures","SOLUSDT",1740726392056,256.0,129.12,129.11,81.0]
["binance-futures","SOLUSDT",1740726418885,213.0,129.13,129.12,1697.0]
["binance-futures","SOLUSDT",1740726453100,101.0,128.81,128.8,152.0]
["binance-futures","SOLUSDT",1740726515077,269.0,128.79,128.78,26.0]
["binance-futures","SOLUSDT",1740726549429,53.0,128.77,128.76,371.0]
["binance-futures","SOLUSDT",1740726585183,576.0,128.91,128.9,48.0]
["binance-futures","SOLUSDT",1740726644023,5.0,128.8,128.79,672.0]
["binance-futures","SOLUSDT",1740726684256,267.0,128.75,128.74,24.0]
["binance-futures","SOLUSDT",1740726706086,869.0,128.82,128.81,123.0]
["binance-futures","SOLUSDT",1740726741739,163.0,128.95,128.94,230.0]
["binance-futures","SOLUSDT",1740726818967,39.0,128.84,128.83,215.0]
["binance-futures","SOLUSDT",1740726843507,505.0,128.76,128.75,6.0]
["binance-futures","SOLUSDT",1740726881636,178.0,128.81,128.8,107.0]
["binance-futures","SOLUSDT",1740726950857,12.0,128.94,128.93,821.0]
["binance-futures","SOLUSDT",1740726985080,281.0,129.05,129.04,95.0]
["binance-futures","SOLUSDT",1740727022843,415.0,128.98,128.97,124.0]
["binance-futures","SOLUSDT",1740727082792,475.0,129.29,129.28,113.0]
["binance-futures","SOLUSDT",1740727116260,692.0,129.27,129.26,3.0]
["binance-futures","SOLUSDT",1740727150997,314.0,129.39,129.38,140.0]
["binance-futures","SOLUSDT",1740727200267,86.0,128.99,128.98,1069.0]
["binance-futures","SOLUSDT",1740727243042,210.0,128.96,128.95,33.0]
["binance-futures","SOLUSDT",1740727263405,316.0,128.81,128.8,267.0]
["binance-futures","SOLUSDT",1740727296825,674.0,128.6,128.59,53.0]
["binance-futures","SOLUSDT",1740727331497,870.0,128.72,128.71,5.0]
["binance-futures","SOLUSDT",1740727397187,141.0,128.6,128.59,345.0]
["binance-futures","SOLUSDT",1740727434516,396.0,128.68,128.67,139.0]
["binance-futures","SOLUSDT",1740727473351,1.0,128.47,128.46,283.0]
["binance-futures","SOLUSDT",1740727538876,451.0,128.19,128.18,309.0]
["binance-futures","SOLUSDT",1740727576048,258.0,128.36,128.35,69.0]
["binance-futures","SOLUSDT",1740727597047,119.0,128.09,128.08,211.0]
["binance-futures","SOLUSDT",1740727631153,157.0,128.02,128.01,236.0]
["binance-futures","SOLUSDT",1740727672975,113.0,127.91,127.9,222.0]
["binance-futures","SOLUSDT",1740727730637,107.0,128.04,128.03,235.0]
["binance-futures","SOLUSDT",1740727765981,562.0,128.11,128.1,144.0]
["binance-futures","SOLUSDT",1740727802498,105.0,128.15,128.14,250.0]
["binance-futures","SOLUSDT",1740727863565,239.0,128.43,128.42,406.0]
["binance-futures","SOLUSDT",1740727897180,216.0,128.42,128.41,315.0]
["binance-futures","SOLUSDT",1740727926808,75.0,128.03,128.02,180.0]
["binance-futures","SOLUSDT",1740727991886,91.0,128.15,128.14,88.0]
["binance-futures","SOLUSDT",1740728026487,293.0,128.02,128.01,202.0]
["binance-futures","SOLUSDT",1740728046558,53.0,128.01,127.96,134.0]
["binance-futures","SOLUSDT",1740728079714,72.0,128.25,128.24,584.0]
["binance-futures","SOLUSDT",1740728141367,98.0,127.76,127.75,551.0]
["binance-futures","SOLUSDT",1740728175484,251.0,127.85,127.84,253.0]
["binance-futures","SOLUSDT",1740728209598,73.0,127.54,127.53,827.0]
["binance-futures","SOLUSDT",1740728267487,234.0,127.54,127.53,91.0]
["binance-futures","SOLUSDT",1740728300440,475.0,127.7,127.69,95.0]
["binance-futures","SOLUSDT",1740728335160,298.0,127.85,127.84,76.0]
["binance-futures","SOLUSDT",1740728397629,139.0,127.96,127.95,301.0]
["binance-futures","SOLUSDT",1740728433296,405.0,127.95,127.94,189.0]
["binance-futures","SOLUSDT",1740728456755,438.0,128.14,128.13,84.0]
["binance-futures","SOLUSDT",1740728487449,101.0,128.15,128.14,82.0]
["binance-futures","SOLUSDT",1740728565809,214.0,128.19,128.18,49.0]
["binance-futures","SOLUSDT",1740728587410,291.0,128.33,128.32,81.0]
["binance-futures","SOLUSDT",1740728621334,102.0,127.98,127.97,204.0]
["binance-futures","SOLUSDT",1740728688207,32.0,128.04,128.03,214.0]
["binance-futures","SOLUSDT",1740728734247,272.0,127.7,127.69,278.0]
["binance-futures","SOLUSDT",1740728756728,187.0,127.81,127.8,208.0]
["binance-futures","SOLUSDT",1740728778261,1012.0,127.89,127.88,6.0]
["binance-futures","SOLUSDT",1740728855417,447.0,127.44,127.43,21.0]
["binance-futures","SOLUSDT",1740728888212,117.0,127.55,127.54,189.0]
["binance-futures","SOLUSDT",1740728908622,153.0,127.56,127.55,118.0]
["binance-futures","SOLUSDT",1740728962848,165.0,127.47,127.46,24.0]
["binance-futures","SOLUSDT",1740729003992,57.0,127.51,127.5,346.0]
["binance-futures","SOLUSDT",1740729036944,464.0,127.44,127.43,91.0]
["binance-futures","SOLUSDT",1740729070297,87.0,127.61,127.6,182.0]
["binance-futures","SOLUSDT",1740729132161,9.0,127.5,127.49,747.0]
["binance-futures","SOLUSDT",1740729168016,97.0,127.63,127.62,206.0]
["binance-futures","SOLUSDT",1740729205264,194.0,127.6,127.59,364.0]
["binance-futures","SOLUSDT",1740729232567,100.0,127.46,127.45,337.0]
["binance-futures","SOLUSDT",1740729303349,397.0,127.75,127.74,76.0]
["binance-futures","SOLUSDT",1740729324776,407.0,127.93,127.92,79.0]
["binance-futures","SOLUSDT",1740729359976,242.0,127.81,127.8,161.0]
["binance-futures","SOLUSDT",1740729436702,191.0,128.39,128.38,758.0]
["binance-futures","SOLUSDT",1740729456493,80.0,128.48,128.47,261.0]
["binance-futures","SOLUSDT",1740729507663,125.0,128.55,128.54,380.0]
["binance-futures","SOLUSDT",1740729555623,103.0,128.47,128.46,221.0]
["binance-futures","SOLUSDT",1740729594008,325.0,128.43,128.42,23.0]
["binance-futures","SOLUSDT",1740729632030,507.0,128.16,128.15,88.0]
["binance-futures","SOLUSDT",1740729654432,53.0,128.27,128.26,308.0]
["binance-futures","SOLUSDT",1740729729765,259.0,128.56,128.55,53.0]
["binance-futures","SOLUSDT",1740729747831,133.0,128.67,128.66,187.0]
["binance-futures","SOLUSDT",1740729786988,263.0,129.05,129.04,83.0]
["binance-futures","SOLUSDT",1740729820436,495.0,129.06,129.05,38.0]
["binance-futures","SOLUSDT",1740729882380,446.0,129.01,129.0,169.0]
["binance-futures","SOLUSDT",1740729917892,65.0,128.94,128.93,212.0]
["binance-futures","SOLUSDT",1740729952044,18.0,128.68,128.67,332.0]
["binance-futures","SOLUSDT",1740729999366,14.0,128.87,128.86,1.0]
["binance-futures","SOLUSDT",1740730051255,762.0,128.85,128.84,3.0]
["binance-futures","SOLUSDT",1740730088832,478.0,128.89,128.88,171.0]
["binance-futures","SOLUSDT",1740730155797,200.0,128.86,128.85,2.0]
["binance-futures","SOLUSDT",1740730194637,826.0,128.87,128.86,62.0]
["binance-futures","SOLUSDT",1740730216410,91.0,128.78,128.77,221.0]
["binance-futures","SOLUSDT",1740730250918,205.0,128.79,128.78,168.0]
["binance-futures","SOLUSDT",1740730303308,75.0,128.27,128.26,300.0]
["binance-futures","SOLUSDT",1740730346032,255.0,127.93,127.92,110.0]
["binance-futures","SOLUSDT",1740730378677,536.0,127.92,127.91,77.0]
["binance-futures","SOLUSDT",1740730438343,24.0,128.1,128.09,265.0]
["binance-futures","SOLUSDT",1740730470537,112.0,128.11,128.1,304.0]
["binance-futures","SOLUSDT",1740730503654,473.0,128.13,128.12,234.0]
["binance-futures","SOLUSDT",1740730542104,380.0,128.17,128.16,71.0]
["binance-futures","SOLUSDT",1740730594762,239.0,128.33,128.32,5.0]
["binance-futures","SOLUSDT",1740730626290,188.0,128.39,128.38,109.0]
["binance-futures","SOLUSDT",1740730645495,129.0,128.33,128.32,383.0]
["binance-futures","SOLUSDT",1740730677057,442.0,128.0,127.99,30.0]
["binance-futures","SOLUSDT",1740730733651,277.0,128.3,128.29,9.0]
["binance-futures","SOLUSDT",1740730753683,448.0,128.42,128.41,54.0]
["binance-futures","SOLUSDT",1740730797421,38.0,128.4,128.39,208.0]
["binance-futures","SOLUSDT",1740730854265,207.0,128.71,128.7,70.0]
["binance-futures","SOLUSDT",1740730885749,117.0,129.16,129.15,276.0]
["binance-futures","SOLUSDT",1740730904800,6.0,129.36,129.35,587.0]
["binance-futures","SOLUSDT",1740730936704,354.0,129.15,129.14,4.0]
["binance-futures","SOLUSDT",1740731003343,183.0,128.78,128.77,344.0]
["binance-futures","SOLUSDT",1740731026254,672.0,128.84,128.83,25.0]
["binance-futures","SOLUSDT",1740731058742,202.0,128.72,128.71,272.0]
["binance-futures","SOLUSDT",1740731091581,437.0,128.8,128.79,91.0]
["binance-futures","SOLUSDT",1740731149166,17.0,129.04,129.03,476.0]
["binance-futures","SOLUSDT",1740731181086,249.0,129.16,129.15,794.0]
["binance-futures","SOLUSDT",1740731235943,42.0,129.49,129.48,850.0]
["binance-futures","SOLUSDT",1740731270658,152.0,129.4,129.39,163.0]
["binance-futures","SOLUSDT",1740731302820,341.0,129.83,129.82,125.0]
["binance-futures","SOLUSDT",1740731322522,70.0,129.98,129.97,130.0]
["binance-futures","SOLUSDT",1740731392375,520.0,130.38,130.37,56.0]
["binance-futures","SOLUSDT",1740731424003,373.0,130.32,130.31,10.0]
["binance-futures","SOLUSDT",1740731443382,230.0,130.12,130.11,215.0]
["binance-futures","SOLUSDT",1740731503867,888.0,130.44,130.43,53.0]
["binance-futures","SOLUSDT",1740731532356,66.0,130.52,130.51,474.0]
["binance-futures","SOLUSDT",1740731564231,78.0,130.54,130.53,247.0]
["binance-futures","SOLUSDT",1740731596213,207.0,130.61,130.6,120.0]
["binance-futures","SOLUSDT",1740731654200,81.0,130.6,130.58,16.0]
["binance-futures","SOLUSDT",1740731686421,125.0,130.25,130.24,206.0]
["binance-futures","SOLUSDT",1740731736795,426.0,130.25,130.24,31.0]
["binance-futures","SOLUSDT",1740731738515,272.0,130.28,130.27,93.0]
["binance-futures","SOLUSDT",1740731811421,129.0,129.89,129.88,164.0]
["binance-futures","SOLUSDT",1740731831231,233.0,129.82,129.81,116.0]
["binance-futures","SOLUSDT",1740731863970,77.0,129.78,129.77,232.0]
["binance-futures","SOLUSDT",1740731896519,15.0,129.87,129.86,270.0]
["binance-futures","SOLUSDT",1740731957579,292.0,129.82,129.81,91.0]
["binance-futures","SOLUSDT",1740731991403,95.0,129.98,129.97,295.0]
["binance-futures","SOLUSDT",1740732051925,49.0,129.7,129.69,212.0]
["binance-futures","SOLUSDT",1740732085717,202.0,129.78,129.77,388.0]
["binance-futures","SOLUSDT",1740732122277,40.0,129.71,129.7,706.0]
["binance-futures","SOLUSDT",1740732142600,82.0,129.49,129.48,481.0]
["binance-futures","SOLUSDT",1740732187191,157.0,129.59,129.58,126.0]
["binance-futures","SOLUSDT",1740732241366,258.0,129.68,129.67,80.0]
["binance-futures","SOLUSDT",1740732275342,73.0,129.36,129.35,445.0]
["binance-futures","SOLUSDT",1740732308810,103.0,129.41,129.4,603.0]
["binance-futures","SOLUSDT",1740732366670,670.0,129.57,129.56,135.0]
["binance-futures","SOLUSDT",1740732398667,471.0,129.35,129.34,82.0]
["binance-futures","SOLUSDT",1740732431136,566.0,129.62,129.61,100.0]
["binance-futures","SOLUSDT",1740732484153,29.0,129.66,129.65,106.0]
["binance-futures","SOLUSDT",1740732520715,94.0,129.78,129.77,532.0]
["binance-futures","SOLUSDT",1740732540657,61.0,129.82,129.81,230.0]
["binance-futures","SOLUSDT",1740732573994,57.0,129.95,129.94,510.0]
["binance-futures","SOLUSDT",1740732646856,210.0,130.04,130.03,111.0]
["binance-futures","SOLUSDT",1740732667458,70.0,130.01,130.0,166.0]
["binance-futures","SOLUSDT",1740732703937,989.0,130.01,130.0,388.0]
["binance-futures","SOLUSDT",1740732733853,44.0,130.26,130.25,200.0]
["binance-futures","SOLUSDT",1740732796038,222.0,130.34,130.33,72.0]
["binance-futures","SOLUSDT",1740732830227,25.0,130.56,130.55,451.0]
["binance-futures","SOLUSDT",1740732890956,123.0,130.64,130.63,165.0]
["binance-futures","SOLUSDT",1740732924671,212.0,130.75,130.74,184.0]
["binance-futures","SOLUSDT",1740732970504,495.0,130.83,130.82,86.0]
["binance-futures","SOLUSDT",1740732978427,55.0,130.87,130.86,236.0]
["binance-futures","SOLUSDT",1740733011295,238.0,131.1,131.09,14.0]
["binance-futures","SOLUSDT",1740733071784,164.0,131.0,130.99,194.0]
["binance-futures","SOLUSDT",1740733106114,245.0,131.22,131.21,577.0]
["binance-futures","SOLUSDT",1740733141312,63.0,131.15,131.14,212.0]
["binance-futures","SOLUSDT",1740733178649,142.0,130.98,130.97,309.0]
["binance-futures","SOLUSDT",1740733241701,13.0,131.27,131.26,568.0]
["binance-futures","SOLUSDT",1740733273220,73.0,131.47,131.46,225.0]
["binance-futures","SOLUSDT",1740733331738,99.0,131.45,131.44,563.0]
["binance-futures","SOLUSDT",1740733365059,400.0,131.24,131.23,285.0]
["binance-futures","SOLUSDT",1740733386428,464.0,131.15,131.14,85.0]
["binance-futures","SOLUSDT",1740733420812,434.0,131.2,131.19,64.0]
["binance-futures","SOLUSDT",1740733461653,132.0,131.12,131.11,169.0]
["binance-futures","SOLUSDT",1740733518247,765.0,131.08,131.07,21.0]
["binance-futures","SOLUSDT",1740733554436,29.0,131.04,131.03,1006.0]
["binance-futures","SOLUSDT",1740733588585,168.0,130.88,130.87,202.0]
["binance-futures","SOLUSDT",1740733651358,259.0,131.0,130.99,34.0]
["binance-futures","SOLUSDT",1740733688006,299.0,131.01,131.0,1678.0]
["binance-futures","SOLUSDT",1740733719521,75.0,131.14,131.13,224.0]
["binance-futures","SOLUSDT",1740733788925,65.0,131.36,131.35,318.0]
["binance-futures","SOLUSDT",1740733824923,262.0,131.33,131.32,78.0]
["binance-futures","SOLUSDT",1740733845957,258.0,131.04,131.03,18.0]
["binance-futures","SOLUSDT",1740733880365,110.0,131.14,131.13,945.0]
["binance-futures","SOLUSDT",1740733945920,427.0,131.08,131.07,13.0]
["binance-futures","SOLUSDT",1740734001221,246.0,131.16,131.15,153.0]
["binance-futures","SOLUSDT",1740734018850,661.0,131.31,131.3,242.0]
["binance-futures","SOLUSDT",1740734085831,598.0,131.13,131.12,129.0]
["binance-futures","SOLUSDT",1740734121384,1363.0,131.36,131.35,292.0]
["binance-futures","SOLUSDT",1740734157462,616.0,131.53,131.52,199.0]
["binance-futures","SOLUSDT",1740734219529,554.0,131.75,131.74,343.0]
["binance-futures","SOLUSDT",1740734238088,143.0,131.64,131.63,204.0]
["binance-futures","SOLUSDT",1740734272368,245.0,131.67,131.66,31.0]
["binance-futures","SOLUSDT",1740734306413,58.0,131.68,131.67,379.0]
["binance-futures","SOLUSDT",1740734385351,476.0,131.25,131.24,5.0]
["binance-futures","SOLUSDT",1740734408237,159.0,131.28,131.27,200.0]
["binance-futures","SOLUSDT",1740734444698,434.0,131.14,131.13,148.0]
["binance-futures","SOLUSDT",1740734496375,54.0,130.98,130.97,306.0]
["binance-futures","SOLUSDT",1740734549313,128.0,131.05,131.04,730.0]
["binance-futures","SOLUSDT",1740734586921,5.0,131.25,131.23,362.0]
["binance-futures","SOLUSDT",1740734607430,18.0,131.53,131.52,984.0]
["binance-futures","SOLUSDT",1740734681207,74.0,131.43,131.42,576.0]
["binance-futures","SOLUSDT",1740734715417,336.0,131.45,131.44,510.0]
["binance-futures","SOLUSDT",1740734736273,84.0,131.61,131.6,531.0]
["binance-futures","SOLUSDT",1740734788590,353.0,131.47,131.46,172.0]
["binance-futures","SOLUSDT",1740734830477,277.0,131.7,131.69,114.0]
["binance-futures","SOLUSDT",1740734862455,852.0,131.91,131.9,788.0]
["binance-futures","SOLUSDT",1740734894637,130.0,132.85,132.84,427.0]
["binance-futures","SOLUSDT",1740734951948,198.0,132.89,132.88,4289.0]
["binance-futures","SOLUSDT",1740734984391,463.0,132.78,132.77,343.0]
["binance-futures","SOLUSDT",1740735006245,360.0,132.47,132.46,9.0]
["binance-futures","SOLUSDT",1740735074353,327.0,133.05,133.04,199.0]
["binance-futures","SOLUSDT",1740735106174,773.0,132.92,132.91,247.0]
["binance-futures","SOLUSDT",1740735125815,492.0,132.75,132.74,7.0]
["binance-futures","SOLUSDT",1740735157875,14.0,132.68,132.67,810.0]
["binance-futures","SOLUSDT",1740735190968,365.0,132.81,132.8,99.0]
["binance-futures","SOLUSDT",1740735241097,7.0,132.69,132.68,287.0]
["binance-futures","SOLUSDT",1740735285956,499.0,132.74,132.73,225.0]
["binance-futures","SOLUSDT",1740735346305,1008.0,132.98,132.97,12.0]
["binance-futures","SOLUSDT",1740735379846,69.0,132.97,132.96,414.0]
["binance-futures","SOLUSDT",1740735414582,78.0,132.82,132.81,461.0]
["binance-futures","SOLUSDT",1740735437751,101.0,132.76,132.75,526.0]
["binance-futures","SOLUSDT",1740735510664,366.0,132.56,132.55,40.0]
["binance-futures","SOLUSDT",1740735547333,221.0,132.44,132.43,406.0]
["binance-futures","SOLUSDT",1740735568304,135.0,132.4,132.39,166.0]
["binance-futures","SOLUSDT",1740735605249,128.0,132.45,132.44,105.0]
["binance-futures","SOLUSDT",1740735667183,550.0,132.32,132.31,227.0]
["binance-futures","SOLUSDT",1740735700423,260.0,132.27,132.26,277.0]
["binance-futures","SOLUSDT",1740735734668,212.0,132.31,132.3,1173.0]
["binance-futures","SOLUSDT",1740735783172,338.0,132.46,132.45,311.0]
["binance-futures","SOLUSDT",1740735838722,221.0,132.53,132.52,345.0]
["binance-futures","SOLUSDT",1740735874506,556.0,132.25,132.24,20.0]
["binance-futures","SOLUSDT",1740735897861,313.0,132.3,132.29,320.0]
["binance-futures","SOLUSDT",1740735977452,88.0,132.37,132.36,804.0]
["binance-futures","SOLUSDT",1740735999476,113.0,132.32,132.31,260.0]
["binance-futures","SOLUSDT",1740736028330,436.0,132.36,132.35,138.0]
["binance-futures","SOLUSDT",1740736073795,27.0,132.34,132.33,256.0]
["binance-futures","SOLUSDT",1740736145239,395.0,132.23,132.22,36.0]
["binance-futures","SOLUSDT",1740736184504,489.0,132.24,132.23,261.0]
["binance-futures","SOLUSDT",1740736255152,84.0,132.27,132.26,727.0]
["binance-futures","SOLUSDT",1740736290305,4.0,132.48,132.47,571.0]
["binance-futures","SOLUSDT",1740736327443,12.0,132.63,132.62,610.0]
["binance-futures","SOLUSDT",1740736347256,586.0,132.8,132.79,567.0]
["binance-futures","SOLUSDT",1740736427542,317.0,132.61,132.6,94.0]
["binance-futures","SOLUSDT",1740736463991,184.0,132.62,132.61,185.0]
["binance-futures","SOLUSDT",1740736488964,508.0,132.48,132.47,249.0]
["binance-futures","SOLUSDT",1740736527036,231.0,132.39,132.38,242.0]
["binance-futures","SOLUSDT",1740736604027,148.0,132.43,132.42,285.0]
["binance-futures","SOLUSDT",1740736641292,328.0,132.46,132.45,94.0]
["binance-futures","SOLUSDT",1740736683142,314.0,132.38,132.37,288.0]
["binance-futures","SOLUSDT",1740736758999,518.0,132.4,132.39,132.0]
["binance-futures","SOLUSDT",1740736800923,231.0,132.43,132.42,943.0]
["binance-futures","SOLUSDT",1740736826125,199.0,132.54,132.53,211.0]
["binance-futures","SOLUSDT",1740736864558,872.0,132.45,132.44,93.0]
["binance-futures","SOLUSDT",1740736945963,183.0,132.19,132.18,391.0]
["binance-futures","SOLUSDT",1740736975375,228.0,132.2,132.19,247.0]
["binance-futures","SOLUSDT",1740737015323,246.0,132.19,132.18,630.0]
["binance-futures","SOLUSDT",1740737053704,379.0,132.19,132.18,76.0]
["binance-futures","SOLUSDT",1740737125005,360.0,132.16,132.15,31.0]
["binance-futures","SOLUSDT",1740737161709,148.0,131.9,131.89,340.0]
["binance-futures","SOLUSDT",1740737219638,271.0,131.69,131.68,203.0]
["binance-futures","SOLUSDT",1740737257085,95.0,131.69,131.68,590.0]
["binance-futures","SOLUSDT",1740737292222,28.0,131.72,131.71,274.0]
["binance-futures","SOLUSDT",1740737315055,407.0,131.67,131.66,188.0]
["binance-futures","SOLUSDT",1740737395077,123.0,131.47,131.46,301.0]
["binance-futures","SOLUSDT",1740737430225,350.0,131.4,131.39,21.0]
["binance-futures","SOLUSDT",1740737459445,224.0,131.42,131.41,250.0]
["binance-futures","SOLUSDT",1740737489318,270.0,131.54,131.53,318.0]
["binance-futures","SOLUSDT",1740737555301,123.0,131.63,131.62,156.0]
["binance-futures","SOLUSDT",1740737595474,56.0,131.66,131.65,969.0]
["binance-futures","SOLUSDT",1740737640156,276.0,131.65,131.64,261.0]
["binance-futures","SOLUSDT",1740737711198,76.0,131.46,131.45,617.0]
["binance-futures","SOLUSDT",1740737721641,299.0,131.43,131.42,95.0]
["binance-futures","SOLUSDT",1740737774917,326.0,131.33,131.32,990.0]
["binance-futures","SOLUSDT",1740737813333,596.0,131.39,131.38,204.0]
["binance-futures","SOLUSDT",1740737898994,91.0,131.5,131.49,273.0]
["binance-futures","SOLUSDT",1740737921745,250.0,131.56,131.55,73.0]
["binance-futures","SOLUSDT",1740737960621,219.0,131.38,131.37,95.0]
["binance-futures","SOLUSDT",1740738024776,451.0,131.05,131.04,128.0]
["binance-futures","SOLUSDT",1740738063442,732.0,131.06,131.05,402.0]
["binance-futures","SOLUSDT",1740738097743,262.0,130.96,130.95,246.0]
["binance-futures","SOLUSDT",1740738161842,112.0,131.2,131.19,530.0]
["binance-futures","SOLUSDT",1740738199456,206.0,131.18,131.17,647.0]
["binance-futures","SOLUSDT",1740738242947,243.0,131.16,131.15,171.0]
["binance-futures","SOLUSDT",1740738268774,25.0,131.11,131.1,391.0]
["binance-futures","SOLUSDT",1740738320604,340.0,131.26,131.25,489.0]
["binance-futures","SOLUSDT",1740738384542,853.0,131.0,130.99,17.0]
["binance-futures","SOLUSDT",1740738426654,128.0,130.86,130.85,210.0]
["binance-futures","SOLUSDT",1740738467308,128.0,130.97,130.96,253.0]
["binance-futures","SOLUSDT",1740738546059,621.0,131.07,131.06,548.0]
["binance-futures","SOLUSDT",1740738587215,728.0,131.12,131.11,8.0]
["binance-futures","SOLUSDT",1740738645667,92.0,131.19,131.18,333.0]
["binance-futures","SOLUSDT",1740738693963,90.0,130.83,130.82,458.0]
["binance-futures","SOLUSDT",1740738734250,176.0,130.88,130.87,453.0]
["binance-futures","SOLUSDT",1740738758469,760.0,130.88,130.87,85.0]
["binance-futures","SOLUSDT",1740738800828,10.0,130.85,130.84,411.0]
["binance-futures","SOLUSDT",1740738892749,460.0,130.71,130.7,1432.0]
["binance-futures","SOLUSDT",1740738935629,433.0,130.71,130.7,80.0]
["binance-futures","SOLUSDT",1740738952156,300.0,130.6,130.59,80.0]
["binance-futures","SOLUSDT",1740738991924,166.0,130.57,130.56,132.0]
["binance-futures","SOLUSDT",1740739058691,242.0,130.21,130.2,261.0]
["binance-futures","SOLUSDT",1740739094238,224.0,130.33,130.32,315.0]
["binance-futures","SOLUSDT",1740739116448,409.0,130.38,130.37,62.0]
["binance-futures","SOLUSDT",1740739185208,280.0,130.41,130.4,694.0]
["binance-futures","SOLUSDT",1740739237331,339.0,130.48,130.47,591.0]
["binance-futures","SOLUSDT",1740739260132,255.0,130.55,130.54,339.0]
["binance-futures","SOLUSDT",1740739300845,720.0,130.58,130.57,114.0]
["binance-futures","SOLUSDT",1740739372267,2034.0,130.55,130.54,580.0]
["binance-futures","SOLUSDT",1740739412848,77.0,130.52,130.51,558.0]
["binance-futures","SOLUSDT",1740739452954,5.0,130.55,130.54,1190.0]
["binance-futures","SOLUSDT",1740739494065,1678.0,130.59,130.58,102.0]
["binance-futures","SOLUSDT",1740739564669,293.0,130.67,130.66,418.0]
["binance-futures","SOLUSDT",1740739606016,1264.0,130.77,130.76,621.0]
["binance-futures","SOLUSDT",1740739677974,81.0,130.63,130.62,756.0]
["binance-futures","SOLUSDT",1740739715198,104.0,130.85,130.84,778.0]
["binance-futures","SOLUSDT",1740739737532,31.0,130.95,130.94,839.0]
["binance-futures","SOLUSDT",1740739801978,332.0,130.97,130.96,397.0]
["binance-futures","SOLUSDT",1740739814429,37.0,130.96,130.95,1337.0]
["binance-futures","SOLUSDT",1740739885065,306.0,130.96,130.95,148.0]
["binance-futures","SOLUSDT",1740739921059,178.0,130.9,130.89,95.0]
["binance-futures","SOLUSDT",1740739957739,18.0,130.76,130.75,554.0]
["binance-futures","SOLUSDT",1740740033272,686.0,130.7,130.69,98.0]
["binance-futures","SOLUSDT",1740740067964,4.0,130.65,130.64,230.0]
["binance-futures","SOLUSDT",1740740110904,662.0,130.57,130.56,248.0]
["binance-futures","SOLUSDT",1740740189830,330.0,130.17,130.16,21.0]
["binance-futures","SOLUSDT",1740740231592,181.0,130.17,130.16,575.0]
["binance-futures","SOLUSDT",1740740256077,169.0,130.23,130.22,254.0]
["binance-futures","SOLUSDT",1740740297928,46.0,130.21,130.2,1383.0]
["binance-futures","SOLUSDT",1740740364340,147.0,130.47,130.46,220.0]
["binance-futures","SOLUSDT",1740740416404,105.0,130.4,130.39,279.0]
["binance-futures","SOLUSDT",1740740459964,402.0,130.39,130.38,77.0]
["binance-futures","SOLUSDT",1740740527028,525.0,130.83,130.82,86.0]
["binance-futures","SOLUSDT",1740740563752,181.0,130.86,130.85,108.0]
["binance-futures","SOLUSDT",1740740601704,253.0,130.72,130.71,219.0]
["binance-futures","SOLUSDT",1740740625564,12.0,130.86,130.85,745.0]
["binance-futures","SOLUSDT",1740740692286,223.0,131.04,131.03,320.0]
["binance-futures","SOLUSDT",1740740733521,241.0,131.19,131.18,61.0]
["binance-futures","SOLUSDT",1740740768851,39.0,131.29,131.28,730.0]
["binance-futures","SOLUSDT",1740740807868,247.0,131.25,131.24,91.0]
["binance-futures","SOLUSDT",1740740877083,139.0,131.09,131.08,850.0]
["binance-futures","SOLUSDT",1740740916355,318.0,131.01,131.0,580.0]
["binance-futures","SOLUSDT",1740740972528,202.0,131.02,131.01,211.0]
["binance-futures","SOLUSDT",1740741028544,248.0,131.01,131.0,139.0]
["binance-futures","SOLUSDT",1740741069260,737.0,130.93,130.92,366.0]
["binance-futures","SOLUSDT",1740741095326,257.0,130.96,130.95,81.0]
["binance-futures","SOLUSDT",1740741181680,661.0,131.18,131.17,107.0]
["binance-futures","SOLUSDT",1740741223625,52.0,131.17,131.16,518.0]
["binance-futures","SOLUSDT",1740741241785,1181.0,131.3,131.29,117.0]
["binance-futures","SOLUSDT",1740741289372,268.0,131.47,131.46,111.0]
["binance-futures","SOLUSDT",1740741356972,213.0,131.41,131.4,238.0]
["binance-futures","SOLUSDT",1740741391455,432.0,131.75,131.74,177.0]
["binance-futures","SOLUSDT",1740741428336,291.0,131.7,131.69,392.0]
["binance-futures","SOLUSDT",1740741495296,391.0,131.98,131.97,113.0]
["binance-futures","SOLUSDT",1740741541396,590.0,131.97,131.96,114.0]
["binance-futures","SOLUSDT",1740741573040,198.0,132.24,132.23,193.0]
["binance-futures","SOLUSDT",1740741597109,947.0,132.13,132.12,153.0]
["binance-futures","SOLUSDT",1740741679076,628.0,131.93,131.92,318.0]
["binance-futures","SOLUSDT",1740741703212,669.0,132.21,132.2,744.0]
["binance-futures","SOLUSDT",1740741744861,126.0,132.12,132.11,709.0]
["binance-futures","SOLUSDT",1740741801855,410.0,132.38,132.37,114.0]
["binance-futures","SOLUSDT",1740741859724,47.0,132.43,132.42,268.0]
["binance-futures","SOLUSDT",1740741896632,196.0,132.69,132.68,86.0]
["binance-futures","SOLUSDT",1740741959822,4554.0,133.0,132.99,968.0]
["binance-futures","SOLUSDT",1740741992982,368.0,133.15,133.14,100.0]
["binance-futures","SOLUSDT",1740742027950,275.0,133.04,133.03,257.0]
["binance-futures","SOLUSDT",1740742048610,180.0,132.94,132.93,378.0]
["binance-futures","SOLUSDT",1740742128519,108.0,132.99,132.98,236.0]
["binance-futures","SOLUSDT",1740742166798,406.0,133.3,133.29,317.0]
["binance-futures","SOLUSDT",1740742186571,321.0,133.88,133.87,266.0]
["binance-futures","SOLUSDT",1740742218749,482.0,133.47,133.46,7.0]
["binance-futures","SOLUSDT",1740742282428,560.0,133.29,133.28,93.0]
["binance-futures","SOLUSDT",1740742319215,359.0,133.27,133.26,106.0]
["binance-futures","SOLUSDT",1740742361242,177.0,133.05,133.04,1156.0]
["binance-futures","SOLUSDT",1740742421253,321.0,133.09,133.08,171.0]
["binance-futures","SOLUSDT",1740742460457,226.0,133.25,133.24,182.0]
["binance-futures","SOLUSDT",1740742482162,124.0,133.24,133.23,476.0]
["binance-futures","SOLUSDT",1740742518996,1539.0,133.3,133.29,17.0]
["binance-futures","SOLUSDT",1740742599728,433.0,133.03,133.02,281.0]
["binance-futures","SOLUSDT",1740742633620,658.0,133.26,133.25,453.0]
["binance-futures","SOLUSDT",1740742663120,8.0,133.23,133.22,842.0]
["binance-futures","SOLUSDT",1740742701293,257.0,133.1,133.09,309.0]
["binance-futures","SOLUSDT",1740742772073,213.0,133.17,133.16,217.0]
["binance-futures","SOLUSDT",1740742810521,265.0,133.15,133.14,246.0]
["binance-futures","SOLUSDT",1740742874334,65.0,133.74,133.73,854.0]
["binance-futures","SOLUSDT",1740742884651,245.0,133.92,133.91,169.0]
["binance-futures","SOLUSDT",1740742940704,361.0,134.07,134.06,140.0]
["binance-futures","SOLUSDT",1740742961441,107.0,134.24,134.23,419.0]
["binance-futures","SOLUSDT",1740742995689,748.0,134.23,134.22,7.0]
["binance-futures","SOLUSDT",1740743071981,338.0,134.34,134.33,170.0]
["binance-futures","SOLUSDT",1740743094025,592.0,134.16,134.15,104.0]
["binance-futures","SOLUSDT",1740743128528,305.0,133.85,133.84,106.0]
["binance-futures","SOLUSDT",1740743194731,243.0,134.22,134.21,176.0]
["binance-futures","SOLUSDT",1740743229320,254.0,134.38,134.37,452.0]
["binance-futures","SOLUSDT",1740743263780,145.0,134.59,134.58,458.0]
["binance-futures","SOLUSDT",1740743326052,501.0,134.29,134.28,145.0]
["binance-futures","SOLUSDT",1740743361612,448.0,134.15,134.14,119.0]
["binance-futures","SOLUSDT",1740743384070,62.0,134.31,134.3,1343.0]
["binance-futures","SOLUSDT",1740743433288,977.0,134.03,134.02,317.0]
["binance-futures","SOLUSDT",1740743503863,118.0,134.05,134.04,511.0]
["binance-futures","SOLUSDT",1740743527158,87.0,133.93,133.92,713.0]
["binance-futures","SOLUSDT",1740743565430,972.0,133.77,133.76,335.0]
["binance-futures","SOLUSDT",1740743602527,382.0,133.78,133.77,284.0]
["binance-futures","SOLUSDT",1740743671113,221.0,133.55,133.54,340.0]
["binance-futures","SOLUSDT",1740743729473,244.0,133.48,133.47,205.0]
["binance-futures","SOLUSDT",1740743730048,200.0,133.49,133.48,469.0]
["binance-futures","SOLUSDT",1740743809647,136.0,133.3,133.29,276.0]
["binance-futures","SOLUSDT",1740743845006,421.0,133.52,133.51,149.0]
["binance-futures","SOLUSDT",1740743871345,572.0,133.47,133.46,179.0]
["binance-futures","SOLUSDT",1740743911544,269.0,133.35,133.34,353.0]
["binance-futures","SOLUSDT",1740743987428,218.0,133.54,133.53,2008.0]
["binance-futures","SOLUSDT",1740744021840,267.0,133.54,133.53,339.0]
["binance-futures","SOLUSDT",1740744059190,192.0,133.41,133.4,172.0]
["binance-futures","SOLUSDT",1740744119882,195.0,133.73,133.72,208.0]
["binance-futures","SOLUSDT",1740744154631,563.0,133.53,133.52,348.0]
["binance-futures","SOLUSDT",1740744189673,398.0,133.42,133.41,382.0]
["binance-futures","SOLUSDT",1740744252580,460.0,133.33,133.32,148.0]
["binance-futures","SOLUSDT",1740744260841,33.0,133.32,133.31,893.0]
["binance-futures","SOLUSDT",1740744311747,205.0,133.18,133.17,136.0]
["binance-futures","SOLUSDT",1740744346257,215.0,133.08,133.07,531.0]
["binance-futures","SOLUSDT",1740744424005,402.0,133.07,133.06,254.0]
["binance-futures","SOLUSDT",1740744446836,429.0,133.08,133.07,140.0]
["binance-futures","SOLUSDT",1740744486186,974.0,133.08,133.07,47.0]
["binance-futures","SOLUSDT",1740744551975,105.0,133.31,133.3,343.0]
["binance-futures","SOLUSDT",1740744593795,64.0,133.41,133.4,499.0]
["binance-futures","SOLUSDT",1740744630759,99.0,133.55,133.54,267.0]
["binance-futures","SOLUSDT",1740744654361,178.0,133.3,133.29,115.0]
["binance-futures","SOLUSDT",1740744733180,532.0,133.59,133.58,65.0]
["binance-futures","SOLUSDT",1740744772938,420.0,133.42,133.41,172.0]
["binance-futures","SOLUSDT",1740744827149,400.0,133.35,133.34,89.0]
["binance-futures","SOLUSDT",1740744838416,279.0,133.35,133.34,185.0]
["binance-futures","SOLUSDT",1740744914909,295.0,133.39,133.38,349.0]
["binance-futures","SOLUSDT",1740744954475,331.0,133.22,133.21,1304.0]
["binance-futures","SOLUSDT",1740744989871,87.0,133.62,133.61,553.0]
["binance-futures","SOLUSDT",1740745053306,100.0,134.26,134.25,152.0]
["binance-futures","SOLUSDT",1740745081337,668.0,134.02,134.01,35.0]
["binance-futures","SOLUSDT",1740745126336,246.0,133.78,133.77,27.0]
["binance-futures","SOLUSDT",1740745198751,306.0,133.61,133.6,75.0]
["binance-futures","SOLUSDT",1740745235574,191.0,133.61,133.6,87.0]
["binance-futures","SOLUSDT",1740745259536,113.0,133.71,133.7,238.0]
["binance-futures","SOLUSDT",1740745297469,152.0,133.77,133.76,178.0]
["binance-futures","SOLUSDT",1740745339866,146.0,133.71,133.7,143.0]
["binance-futures","SOLUSDT",1740745408631,8.0,133.57,133.56,1015.0]
["binance-futures","SOLUSDT",1740745450350,142.0,133.59,133.58,281.0]
["binance-futures","SOLUSDT",1740745492833,219.0,133.58,133.57,132.0]
["binance-futures","SOLUSDT",1740745564381,41.0,133.53,133.52,338.0]
["binance-futures","SOLUSDT",1740745603147,170.0,133.35,133.34,192.0]
["binance-futures","SOLUSDT",1740745627147,296.0,133.43,133.42,108.0]
["binance-futures","SOLUSDT",1740745699051,535.0,133.3,133.29,54.0]
["binance-futures","SOLUSDT",1740745756272,104.0,133.22,133.21,232.0]
["binance-futures","SOLUSDT",1740745779773,658.0,133.13,133.12,73.0]
["binance-futures","SOLUSDT",1740745816231,138.0,133.1,133.09,642.0]
["binance-futures","SOLUSDT",1740745877500,25.0,133.19,133.18,538.0]
["binance-futures","SOLUSDT",1740745913788,673.0,133.18,133.17,5.0]
["binance-futures","SOLUSDT",1740745946416,257.0,133.33,133.32,289.0]
["binance-futures","SOLUSDT",1740746012292,253.0,134.04,134.03,208.0]
["binance-futures","SOLUSDT",1740746045875,902.0,134.44,134.43,151.0]
["binance-futures","SOLUSDT",1740746080382,843.0,134.32,134.31,115.0]
["binance-futures","SOLUSDT",1740746101260,858.0,134.13,134.12,8.0]
["binance-futures","SOLUSDT",1740746178103,807.0,133.75,133.74,132.0]
["binance-futures","SOLUSDT",1740746197467,296.0,133.74,133.73,252.0]
["binance-futures","SOLUSDT",1740746237910,682.0,133.85,133.84,59.0]
["binance-futures","SOLUSDT",1740746276771,260.0,133.68,133.67,225.0]
["binance-futures","SOLUSDT",1740746342553,322.0,133.52,133.51,190.0]
["binance-futures","SOLUSDT",1740746379604,254.0,133.52,133.51,401.0]
["binance-futures","SOLUSDT",1740746418013,445.0,133.51,133.5,301.0]
["binance-futures","SOLUSDT",1740746488494,290.0,133.25,133.24,154.0]
["binance-futures","SOLUSDT",1740746518099,146.0,133.25,133.24,265.0]
["binance-futures","SOLUSDT",1740746539893,23.0,133.414,133.41,236.0]
["binance-futures","SOLUSDT",1740746622774,178.0,133.59,133.58,1040.0]
["binance-futures","SOLUSDT",1740746664607,259.0,133.53,133.52,299.0]
["binance-futures","SOLUSDT",1740746690913,240.0,133.44,133.43,239.0]
["binance-futures","SOLUSDT",1740746726903,54.0,133.62,133.61,1058.0]
["binance-futures","SOLUSDT",1740746781884,312.0,133.78,133.77,9.0]
["binance-futures","SOLUSDT",1740746829273,99.0,133.64,133.63,243.0]
["binance-futures","SOLUSDT",1740746865706,83.0,133.74,133.73,259.0]
["binance-futures","SOLUSDT",1740746929513,466.0,134.41,134.4,875.0]
["binance-futures","SOLUSDT",1740746963072,302.0,134.35,134.34,386.0]
["binance-futures","SOLUSDT",1740747000369,525.0,134.31,134.3,71.0]
["binance-futures","SOLUSDT",1740747021921,983.0,134.26,134.25,64.0]
["binance-futures","SOLUSDT",1740747094388,253.0,135.4,135.39,939.0]
["binance-futures","SOLUSDT",1740747114447,58.0,135.4,135.39,414.0]
["binance-futures","SOLUSDT",1740747147498,69.0,135.55,135.54,740.0]
["binance-futures","SOLUSDT",1740747180597,196.0,135.25,135.24,101.0]
["binance-futures","SOLUSDT",1740747240436,108.0,135.23,135.22,272.0]
["binance-futures","SOLUSDT",1740747285511,177.0,135.1,135.09,76.0]
["binance-futures","SOLUSDT",1740747337177,265.0,135.3,135.29,247.0]
["binance-futures","SOLUSDT",1740747372347,349.0,135.06,135.05,365.0]
["binance-futures","SOLUSDT",1740747406403,341.0,135.28,135.27,170.0]
["binance-futures","SOLUSDT",1740747427122,294.0,135.19,135.18,59.0]
["binance-futures","SOLUSDT",1740747502816,565.0,135.48,135.47,60.0]
["binance-futures","SOLUSDT",1740747515233,228.0,135.4,135.39,152.0]
["binance-futures","SOLUSDT",1740747558644,216.0,135.54,135.53,358.0]
["binance-futures","SOLUSDT",1740747595051,498.0,135.57,135.56,1203.0]
["binance-futures","SOLUSDT",1740747654389,154.0,135.74,135.73,323.0]
["binance-futures","SOLUSDT",1740747687251,488.0,135.53,135.52,198.0]
["binance-futures","SOLUSDT",1740747721365,378.0,135.3,135.29,116.0]
["binance-futures","SOLUSDT",1740747781981,339.0,135.62,135.61,115.0]
["binance-futures","SOLUSDT",1740747820615,919.0,135.9,135.89,563.0]
["binance-futures","SOLUSDT",1740747850831,1751.0,136.2,136.19,344.0]
["binance-futures","SOLUSDT",1740747870733,620.0,136.16,136.15,316.0]
["binance-futures","SOLUSDT",1740747944757,278.0,135.78,135.77,383.0]
["binance-futures","SOLUSDT",1740747965305,28.0,136.03,136.02,1164.0]
["binance-futures","SOLUSDT",1740747997058,158.0,136.61,136.6,49.0]
["binance-futures","SOLUSDT",1740748041316,282.0,136.7,136.69,292.0]
["binance-futures","SOLUSDT",1740748087004,349.0,136.92,136.91,452.0]
["binance-futures","SOLUSDT",1740748119407,717.0,137.04,137.03,6.0]
["binance-futures","SOLUSDT",1740748178827,91.0,137.65,137.64,434.0]
["binance-futures","SOLUSDT",1740748210421,455.0,137.71,137.7,623.0]
["binance-futures","SOLUSDT",1740748242449,44.0,137.83,137.82,325.0]
["binance-futures","SOLUSDT",1740748274643,74.0,137.38,137.37,1071.0]
["binance-futures","SOLUSDT",1740748293760,463.0,137.24,137.23,226.0]
["binance-futures","SOLUSDT",1740748363832,1115.0,137.33,137.32,460.0]
["binance-futures","SOLUSDT",1740748384554,79.0,137.34,137.33,440.0]
["binance-futures","SOLUSDT",1740748418504,267.0,137.28,137.27,203.0]
["binance-futures","SOLUSDT",1740748481395,162.0,136.99,136.98,240.0]
["binance-futures","SOLUSDT",1740748497310,189.0,137.03,137.02,115.0]
["binance-futures","SOLUSDT",1740748548635,265.0,137.15,137.14,129.0]
["binance-futures","SOLUSDT",1740748609433,426.0,137.18,137.17,178.0]
["binance-futures","SOLUSDT",1740748642422,155.0,137.05,137.04,175.0]
["binance-futures","SOLUSDT",1740748661991,6.0,137.45,137.44,620.0]
["binance-futures","SOLUSDT",1740748694424,124.0,137.68,137.67,208.0]
["binance-futures","SOLUSDT",1740748757630,195.0,137.5,137.49,23.0]
["binance-futures","SOLUSDT",1740748787131,386.0,137.56,137.55,93.0]
["binance-futures","SOLUSDT",1740748820896,587.0,137.74,137.73,109.0]
["binance-futures","SOLUSDT",1740748853805,753.0,137.75,137.74,47.0]
["binance-futures","SOLUSDT",1740748912079,155.0,138.15,138.14,108.0]
["binance-futures","SOLUSDT",1740748944154,686.0,138.14,138.13,48.0]
["binance-futures","SOLUSDT",1740748963832,199.0,137.99,137.98,153.0]
["binance-futures","SOLUSDT",1740749012735,58.0,137.78,137.77,299.0]
["binance-futures","SOLUSDT",1740749070011,383.0,137.92,137.91,20.0]
["binance-futures","SOLUSDT",1740749090772,14.0,137.57,137.56,475.0]
["binance-futures","SOLUSDT",1740749123676,146.0,137.2,137.19,267.0]
["binance-futures","SOLUSDT",1740749196090,489.0,137.31,137.3,39.0]
["binance-futures","SOLUSDT",1740749216861,584.0,137.17,137.16,3.0]
["binance-futures","SOLUSDT",1740749275059,112.0,137.15,137.14,200.0]
["binance-futures","SOLUSDT",1740749310258,54.0,136.94,136.93,473.0]
["binance-futures","SOLUSDT",1740749344516,37.0,136.99,136.98,296.0]
["binance-futures","SOLUSDT",1740749377913,5.0,137.01,137.0,490.0]
["binance-futures","SOLUSDT",1740749437197,17.0,138.25,138.2,168.0]
["binance-futures","SOLUSDT",1740749468909,45.0,138.92,138.91,108.0]
["binance-futures","SOLUSDT",1740749512540,46.0,138.18,138.17,130.0]
["binance-futures","SOLUSDT",1740749519243,170.0,138.51,138.5,219.0]
["binance-futures","SOLUSDT",1740749587461,400.0,138.37,138.36,22.0]
["binance-futures","SOLUSDT",1740749606627,31.0,138.59,138.58,223.0]
["binance-futures","SOLUSDT",1740749638171,14.0,138.41,138.4,89.0]
["binance-futures","SOLUSDT",1740749669492,144.0,138.62,138.61,29.0]
["binance-futures","SOLUSDT",1740749721822,9.0,138.87,138.86,6.0]
["binance-futures","SOLUSDT",1740749757287,62.0,139.37,139.36,66.0]
["binance-futures","SOLUSDT",1740749776521,200.0,139.47,139.46,180.0]
["binance-futures","SOLUSDT",1740749845199,445.0,139.21,139.2,76.0]
["binance-futures","SOLUSDT",1740749877305,193.0,139.3,139.29,80.0]
["binance-futures","SOLUSDT",1740749896582,565.0,139.28,139.27,139.0]
["binance-futures","SOLUSDT",1740749928434,468.0,139.25,139.24,36.0]
["binance-futures","SOLUSDT",1740749987131,239.0,138.74,138.73,78.0]
["binance-futures","SOLUSDT",1740750017922,159.0,139.04,139.03,48.0]
["binance-futures","SOLUSDT",1740750050272,24.0,138.94,138.93,682.0]
["binance-futures","SOLUSDT",1740750108114,115.0,138.76,138.75,800.0]
["binance-futures","SOLUSDT",1740750139937,26.0,138.59,138.58,517.0]
["binance-futures","SOLUSDT",1740750172626,540.0,138.33,138.32,64.0]
["binance-futures","SOLUSDT",1740750221457,524.0,138.15,138.14,22.0]
["binance-futures","SOLUSDT",1740750264293,529.0,138.03,138.02,64.0]
["binance-futures","SOLUSDT",1740750285536,35.0,138.06,138.05,658.0]
["binance-futures","SOLUSDT",1740750319127,284.0,138.04,138.03,60.0]
["binance-futures","SOLUSDT",1740750350856,256.0,137.73,137.72,19.0]
["binance-futures","SOLUSDT",1740750409612,41.0,137.61,137.6,621.0]
["binance-futures","SOLUSDT",1740750440568,313.0,137.76,137.75,54.0]
["binance-futures","SOLUSDT",1740750474579,502.0,138.28,138.27,203.0]
["binance-futures","SOLUSDT",1740750534190,768.0,137.98,137.97,2.0]
["binance-futures","SOLUSDT",1740750566696,37.0,137.79,137.78,510.0]
["binance-futures","SOLUSDT",1740750586243,167.0,137.92,137.91,97.0]
["binance-futures","SOLUSDT",1740750658708,153.0,137.61,137.6,86.0]
["binance-futures","SOLUSDT",1740750698214,118.0,137.58,137.57,151.0]
["binance-futures","SOLUSDT",1740750712082,130.0,137.68,137.67,63.0]
["binance-futures","SOLUSDT",1740750745459,19.0,137.95,137.94,285.0]
["binance-futures","SOLUSDT",1740750808559,4.0,137.79,137.78,101.0]
["binance-futures","SOLUSDT",1740750844927,204.0,137.94,137.93,315.0]
["binance-futures","SOLUSDT",1740750878809,910.0,137.76,137.75,69.0]
["binance-futures","SOLUSDT",1740750940097,86.0,137.49,137.48,437.0]
["binance-futures","SOLUSDT",1740750966104,462.0,137.42,137.41,79.0]
["binance-futures","SOLUSDT",1740751009008,93.0,137.63,137.62,392.0]
["binance-futures","SOLUSDT",1740751030582,46.0,137.62,137.61,239.0]
["binance-futures","SOLUSDT",1740751113412,269.0,137.99,137.98,343.0]
["binance-futures","SOLUSDT",1740751137242,210.0,137.89,137.88,215.0]
["binance-futures","SOLUSDT",1740751174406,514.0,137.7,137.69,85.0]
["binance-futures","SOLUSDT",1740751212475,197.0,138.05,138.04,24.0]
["binance-futures","SOLUSDT",1740751268456,5.0,141.18,141.16,110.0]
["binance-futures","SOLUSDT",1740751299912,176.0,141.47,141.46,335.0]
["binance-futures","SOLUSDT",1740751331081,202.0,141.59,141.58,34.0]
["binance-futures","SOLUSDT",1740751388046,527.0,141.64,141.63,28.0]
["binance-futures","SOLUSDT",1740751419183,390.0,141.25,141.24,42.0]
["binance-futures","SOLUSDT",1740751440732,314.0,140.62,140.61,15.0]
["binance-futures","SOLUSDT",1740751507021,78.0,141.77,141.76,20.0]
["binance-futures","SOLUSDT",1740751538105,607.0,142.17,142.16,133.0]
["binance-futures","SOLUSDT",1740751557382,147.0,142.63,142.61,33.0]
["binance-futures","SOLUSDT",1740751588498,437.0,142.8,142.79,137.0]
["binance-futures","SOLUSDT",1740751645023,86.0,144.62,144.61,215.0]
["binance-futures","SOLUSDT",1740751686863,65.0,144.86,144.85,508.0]
["binance-futures","SOLUSDT",1740751707461,657.0,145.08,145.07,33.0]
["binance-futures","SOLUSDT",1740751763481,125.0,144.43,144.42,140.0]
["binance-futures","SOLUSDT",1740751794554,33.0,144.57,144.56,90.0]
["binance-futures","SOLUSDT",1740751825642,243.0,144.07,144.06,247.0]
["binance-futures","SOLUSDT",1740751844712,188.0,143.9,143.89,58.0]
["binance-futures","SOLUSDT",1740751894846,378.0,144.04,144.03,19.0]
["binance-futures","SOLUSDT",1740751932450,150.0,143.96,143.95,156.0]
["binance-futures","SOLUSDT",1740751963701,721.0,143.77,143.76,5.0]
["binance-futures","SOLUSDT",1740751995054,107.0,143.55,143.54,164.0]
["binance-futures","SOLUSDT",1740752051900,170.0,142.94,142.93,321.0]
["binance-futures","SOLUSDT",1740752083698,162.0,143.18,143.17,209.0]
["binance-futures","SOLUSDT",1740752115790,375.0,142.78,142.77,520.0]
["binance-futures","SOLUSDT",1740752178311,149.0,142.79,142.78,259.0]
["binance-futures","SOLUSDT",1740752204940,26.0,142.75,142.74,12.0]
["binance-futures","SOLUSDT",1740752224603,203.0,143.3,143.29,660.0]
["binance-futures","SOLUSDT",1740752255740,185.0,143.7,143.69,165.0]
["binance-futures","SOLUSDT",1740752325482,283.0,143.81,143.8,12.0]
["binance-futures","SOLUSDT",1740752345002,153.0,143.32,143.31,33.0]
["binance-futures","SOLUSDT",1740752390075,1.0,142.74,142.73,158.0]
["binance-futures","SOLUSDT",1740752433974,8.0,143.09,143.08,195.0]
["binance-futures","SOLUSDT",1740752466047,288.0,143.16,143.15,136.0]
["binance-futures","SOLUSDT",1740752497627,395.0,143.0,142.99,112.0]
["binance-futures","SOLUSDT",1740752556784,127.0,142.87,142.86,222.0]
["binance-futures","SOLUSDT",1740752589861,59.0,143.12,143.11,257.0]
["binance-futures","SOLUSDT",1740752606561,204.0,143.25,143.24,208.0]
["binance-futures","SOLUSDT",1740752643867,193.0,142.7,142.69,70.0]
["binance-futures","SOLUSDT",1740752714949,23.0,142.94,142.93,162.0]
["binance-futures","SOLUSDT",1740752735195,96.0,142.97,142.96,262.0]
["binance-futures","SOLUSDT",1740752767795,43.0,143.55,143.54,222.0]
["binance-futures","SOLUSDT",1740752800301,181.0,144.29,144.28,188.0]
["binance-futures","SOLUSDT",1740752842477,20.0,145.16,145.15,198.0]
["binance-futures","SOLUSDT",1740752888501,283.0,144.86,144.85,172.0]
["binance-futures","SOLUSDT",1740752908212,251.0,145.52,145.51,132.0]
["binance-futures","SOLUSDT",1740752977153,61.0,144.79,144.78,779.0]
["binance-futures","SOLUSDT",1740753009321,144.0,144.69,144.68,262.0]
["binance-futures","SOLUSDT",1740753028390,474.0,144.93,144.92,65.0]
["binance-futures","SOLUSDT",1740753059646,16.0,144.5,144.49,161.0]
["binance-futures","SOLUSDT",1740753107297,199.0,144.04,144.03,246.0]
["binance-futures","SOLUSDT",1740753147487,29.0,144.42,144.41,539.0]
["binance-futures","SOLUSDT",1740753178535,77.0,144.13,144.12,367.0]
["binance-futures","SOLUSDT",1740753235056,34.0,143.71,143.7,281.0]
["binance-futures","SOLUSDT",1740753266358,14.0,143.32,143.3,17.0]
["binance-futures","SOLUSDT",1740753297593,283.0,143.17,143.16,47.0]
["binance-futures","SOLUSDT",1740753334222,126.0,143.73,143.72,15.0]
["binance-futures","SOLUSDT",1740753385284,593.0,143.85,143.84,53.0]
["binance-futures","SOLUSDT",1740753416561,2.0,144.29,144.28,51.0]
["binance-futures","SOLUSDT",1740753435687,88.0,144.11,144.1,44.0]
["binance-futures","SOLUSDT",1740753504598,58.0,144.3,144.29,114.0]
["binance-futures","SOLUSDT",1740753523918,20.0,144.44,144.43,174.0]
["binance-futures","SOLUSDT",1740753543798,4494.0,144.52,144.51,495.0]
["binance-futures","SOLUSDT",1740753586797,512.0,144.84,144.83,2.0]
["binance-futures","SOLUSDT",1740753644023,1.0,145.02,145.01,255.0]
["binance-futures","SOLUSDT",1740753675574,126.0,145.78,145.77,49.0]
["binance-futures","SOLUSDT",1740753694716,112.0,145.84,145.83,55.0]
["binance-futures","SOLUSDT",1740753762987,47.0,146.19,146.18,192.0]
["binance-futures","SOLUSDT",1740753790866,507.0,145.7,145.69,24.0]
["binance-futures","SOLUSDT",1740753813643,52.0,145.55,145.54,402.0]
["binance-futures","SOLUSDT",1740753845118,27.0,145.49,145.48,373.0]
["binance-futures","SOLUSDT",1740753914285,77.0,145.28,145.27,148.0]
["binance-futures","SOLUSDT",1740753933518,485.0,145.51,145.5,392.0]
["binance-futures","SOLUSDT",1740753965508,3577.0,145.73,145.72,270.0]
["binance-futures","SOLUSDT",1740754022086,774.0,145.29,145.28,20.0]
["binance-futures","SOLUSDT",1740754036201,164.0,145.39,145.38,10.0]
["binance-futures","SOLUSDT",1740754084976,288.0,146.0,145.99,112.0]
["binance-futures","SOLUSDT",1740754141160,43.0,146.88,146.87,31.0]
["binance-futures","SOLUSDT",1740754172334,156.0,147.11,147.1,174.0]
["binance-futures","SOLUSDT",1740754191617,92.0,146.55,146.54,140.0]
["binance-futures","SOLUSDT",1740754223036,150.0,146.59,146.58,65.0]
["binance-futures","SOLUSDT",1740754283003,19.0,145.86,145.85,427.0]
["binance-futures","SOLUSDT",1740754310900,76.0,145.67,145.66,112.0]
["binance-futures","SOLUSDT",1740754342330,133.0,145.21,145.19,291.0]
["binance-futures","SOLUSDT",1740754373590,54.0,145.31,145.3,283.0]
["binance-futures","SOLUSDT",1740754430355,138.0,144.88,144.87,128.0]
["binance-futures","SOLUSDT",1740754461994,619.0,144.85,144.84,74.0]
["binance-futures","SOLUSDT",1740754511427,235.0,144.45,144.44,110.0]
["binance-futures","SOLUSDT",1740754550721,105.0,144.16,144.15,222.0]
["binance-futures","SOLUSDT",1740754582490,36.0,144.53,144.52,201.0]
["binance-futures","SOLUSDT",1740754602701,204.0,144.49,144.48,159.0]
["binance-futures","SOLUSDT",1740754635019,48.0,144.64,144.63,307.0]
["binance-futures","SOLUSDT",1740754705543,113.0,144.35,144.34,154.0]
["binance-futures","SOLUSDT",1740754726230,1773.0,144.19,144.18,89.0]
["binance-futures","SOLUSDT",1740754758123,123.0,144.36,144.35,56.0]
["binance-futures","SOLUSDT",1740754816494,126.0,144.05,144.04,125.0]
["binance-futures","SOLUSDT",1740754847780,5.0,144.49,144.48,153.0]
["binance-futures","SOLUSDT",1740754879455,154.0,143.95,143.94,292.0]
["binance-futures","SOLUSDT",1740754899028,15.0,144.2,144.19,361.0]
["binance-futures","SOLUSDT",1740754939553,138.0,144.66,144.65,83.0]
["binance-futures","SOLUSDT",1740754988224,286.0,144.0,143.99,39.0]
["binance-futures","SOLUSDT",1740755019720,193.0,143.77,143.76,139.0]
["binance-futures","SOLUSDT",1740755051506,238.0,144.36,144.35,103.0]
["binance-futures","SOLUSDT",1740755109666,30.0,144.62,144.61,442.0]
["binance-futures","SOLUSDT",1740755141281,206.0,144.29,144.28,612.0]
["binance-futures","SOLUSDT",1740755174303,222.0,144.24,144.23,108.0]
["binance-futures","SOLUSDT",1740755226793,120.0,144.61,144.6,276.0]
["binance-futures","SOLUSDT",1740755263856,110.0,144.33,144.32,196.0]
["binance-futures","SOLUSDT",1740755283340,6.0,144.56,144.55,358.0]
["binance-futures","SOLUSDT",1740755352874,141.0,144.59,144.58,293.0]
["binance-futures","SOLUSDT",1740755385615,135.0,144.46,144.45,66.0]
["binance-futures","SOLUSDT",1740755405949,1006.0,144.7,144.69,194.0]
["binance-futures","SOLUSDT",1740755441448,172.0,144.92,144.91,52.0]
["binance-futures","SOLUSDT",1740755508608,67.0,144.71,144.7,384.0]
["binance-futures","SOLUSDT",1740755528537,122.0,144.7,144.69,14.0]
["binance-futures","SOLUSDT",1740755560714,83.0,144.8,144.79,304.0]
["binance-futures","SOLUSDT",1740755620774,139.0,144.92,144.91,3.0]
["binance-futures","SOLUSDT",1740755653632,35.0,145.14,145.13,43.0]
["binance-futures","SOLUSDT",1740755697477,321.0,145.68,145.67,131.0]
["binance-futures","SOLUSDT",1740755704988,378.0,145.63,145.62,47.0]
["binance-futures","SOLUSDT",1740755773857,150.0,145.48,145.47,86.0]
["binance-futures","SOLUSDT",1740755793225,132.0,145.85,145.84,111.0]
["binance-futures","SOLUSDT",1740755825111,289.0,145.58,145.57,30.0]
["binance-futures","SOLUSDT",1740755856312,83.0,145.73,145.72,97.0]
["binance-futures","SOLUSDT",1740755927026,315.0,145.52,145.51,103.0]
["binance-futures","SOLUSDT",1740755946238,239.0,145.61,145.6,186.0]
["binance-futures","SOLUSDT",1740755979132,50.0,145.62,145.61,151.0]
["binance-futures","SOLUSDT",1740756036862,70.0,145.88,145.87,244.0]
["binance-futures","SOLUSDT",1740756070055,269.0,145.93,145.92,4.0]
["binance-futures","SOLUSDT",1740756089504,615.0,145.69,145.68,7.0]
["binance-futures","SOLUSDT",1740756160796,81.0,146.48,146.47,453.0]
["binance-futures","SOLUSDT",1740756200133,112.0,146.23,146.21,19.0]
["binance-futures","SOLUSDT",1740756213634,384.0,146.35,146.34,51.0]
["binance-futures","SOLUSDT",1740756246307,118.0,146.24,146.23,385.0]
["binance-futures","SOLUSDT",1740756305743,121.0,146.41,146.4,557.0]
["binance-futures","SOLUSDT",1740756338243,659.0,146.78,146.77,31.0]
["binance-futures","SOLUSDT",1740756369964,98.0,146.79,146.78,293.0]
["binance-futures","SOLUSDT",1740756396963,156.0,146.85,146.84,138.0]
["binance-futures","SOLUSDT",1740756459728,219.0,146.61,146.6,91.0]
["binance-futures","SOLUSDT",1740756492149,71.0,146.83,146.82,602.0]
["binance-futures","SOLUSDT",1740756511929,56.0,146.75,146.74,442.0]
["binance-futures","SOLUSDT",1740756586306,252.0,146.68,146.67,216.0]
["binance-futures","SOLUSDT",1740756606272,59.0,146.8,146.79,151.0]
["binance-futures","SOLUSDT",1740756655183,28.0,146.91,146.9,267.0]
["binance-futures","SOLUSDT",1740756671103,11.0,147.41,147.4,57.0]
["binance-futures","SOLUSDT",1740756728113,146.0,147.47,147.46,69.0]
["binance-futures","SOLUSDT",1740756759297,192.0,147.31,147.3,70.0]
["binance-futures","SOLUSDT",1740756791047,58.0,146.46,146.45,199.0]
["binance-futures","SOLUSDT",1740756848268,59.0,145.91,145.9,125.0]
["binance-futures","SOLUSDT",1740756866326,217.0,145.82,145.81,111.0]
["binance-futures","SOLUSDT",1740756899663,84.0,145.52,145.51,346.0]
["binance-futures","SOLUSDT",1740756930912,82.0,145.37,145.36,127.0]
["binance-futures","SOLUSDT",1740757001241,597.0,145.59,145.58,181.0]
["binance-futures","SOLUSDT",1740757021117,786.0,145.22,145.21,7.0]
["binance-futures","SOLUSDT",1740757052794,123.0,145.12,145.11,15.0]
["binance-futures","SOLUSDT",1740757111790,372.0,145.37,145.36,16.0]
["binance-futures","SOLUSDT",1740757155877,349.0,145.11,145.1,52.0]
["binance-futures","SOLUSDT",1740757178397,156.0,144.81,144.8,176.0]
["binance-futures","SOLUSDT",1740757237682,51.0,144.95,144.94,172.0]
["binance-futures","SOLUSDT",1740757270787,223.0,145.29,145.28,149.0]
["binance-futures","SOLUSDT",1740757304281,304.0,145.31,145.3,352.0]
["binance-futures","SOLUSDT",1740757324577,234.0,145.31,145.3,109.0]
["binance-futures","SOLUSDT",1740757377640,108.0,145.41,145.4,145.0]
["binance-futures","SOLUSDT",1740757418339,165.0,145.61,145.6,126.0]
["binance-futures","SOLUSDT",1740757450985,73.0,145.42,145.41,327.0]
["binance-futures","SOLUSDT",1740757487094,189.0,145.4,145.39,28.0]
["binance-futures","SOLUSDT",1740757548226,258.0,145.73,145.72,103.0]
["binance-futures","SOLUSDT",1740757581432,162.0,145.79,145.78,409.0]
["binance-futures","SOLUSDT",1740757622431,518.0,145.91,145.9,265.0]
["binance-futures","SOLUSDT",1740757673249,102.0,145.79,145.78,62.0]
["binance-futures","SOLUSDT",1740757706294,113.0,145.98,145.97,347.0]
["binance-futures","SOLUSDT",1740757727612,149.0,145.73,145.72,26.0]
["binance-futures","SOLUSDT",1740757761895,559.0,145.8,145.79,3.0]
["binance-futures","SOLUSDT",1740757838933,362.0,145.94,145.93,79.0]
["binance-futures","SOLUSDT",1740757850807,361.0,145.93,145.92,64.0]
["binance-futures","SOLUSDT",1740757896274,30.0,146.02,146.01,189.0]
["binance-futures","SOLUSDT",1740757957499,65.0,145.73,145.72,187.0]
["binance-futures","SOLUSDT",1740757992669,191.0,145.63,145.62,95.0]
["binance-futures","SOLUSDT",1740758028312,108.0,145.55,145.54,182.0]
["binance-futures","SOLUSDT",1740758094839,616.0,145.9,145.89,107.0]
["binance-futures","SOLUSDT",1740758130584,239.0,145.64,145.63,95.0]
["binance-futures","SOLUSDT",1740758168217,815.0,145.35,145.34,98.0]
["binance-futures","SOLUSDT",1740758189060,334.0,145.13,145.12,76.0]
["binance-futures","SOLUSDT",1740758266863,246.0,145.03,145.02,195.0]
["binance-futures","SOLUSDT",1740758289086,340.0,145.02,145.01,119.0]
["binance-futures","SOLUSDT",1740758325531,57.0,145.18,145.17,241.0]
["binance-futures","SOLUSDT",1740758362926,609.0,145.46,145.45,25.0]
["binance-futures","SOLUSDT",1740758414220,143.0,145.51,145.5,620.0]
["binance-futures","SOLUSDT",1740758467351,260.0,145.44,145.43,207.0]
["binance-futures","SOLUSDT",1740758487514,204.0,145.35,145.34,400.0]
["binance-futures","SOLUSDT",1740758563614,409.0,145.21,145.2,160.0]
["binance-futures","SOLUSDT",1740758597213,205.0,145.24,145.23,424.0]
["binance-futures","SOLUSDT",1740758618327,256.0,145.02,145.01,950.0]
["binance-futures","SOLUSDT",1740758684324,166.0,144.58,144.57,1222.0]
["binance-futures","SOLUSDT",1740758724505,321.0,145.22,145.21,1010.0]
["binance-futures","SOLUSDT",1740758745768,202.0,145.18,145.17,139.0]
["binance-futures","SOLUSDT",1740758780737,70.0,145.16,145.15,166.0]
["binance-futures","SOLUSDT",1740758843509,832.0,144.75,144.74,62.0]
["binance-futures","SOLUSDT",1740758879403,28.0,144.57,144.56,365.0]
["binance-futures","SOLUSDT",1740758914739,694.0,144.5,144.49,57.0]
["binance-futures","SOLUSDT",1740758974653,244.0,144.54,144.53,1463.0]
["binance-futures","SOLUSDT",1740759009200,117.0,144.54,144.53,301.0]
["binance-futures","SOLUSDT",1740759042555,39.0,144.63,144.62,316.0]
["binance-futures","SOLUSDT",1740759064101,81.0,144.78,144.77,492.0]
["binance-futures","SOLUSDT",1740759096604,68.0,144.55,144.54,187.0]
["binance-futures","SOLUSDT",1740759158794,42.0,144.36,144.35,232.0]
["binance-futures","SOLUSDT",1740759190166,84.0,144.46,144.45,357.0]
["binance-futures","SOLUSDT",1740759223874,121.0,144.49,144.48,370.0]
["binance-futures","SOLUSDT",1740759286727,113.0,144.68,144.67,683.0]
["binance-futures","SOLUSDT",1740759322908,315.0,144.56,144.55,106.0]
["binance-futures","SOLUSDT",1740759343367,158.0,144.95,144.94,276.0]
["binance-futures","SOLUSDT",1740759418816,186.0,144.99,144.98,117.0]
["binance-futures","SOLUSDT",1740759447595,56.0,145.18,145.17,192.0]
["binance-futures","SOLUSDT",1740759472960,459.0,145.24,145.23,18.0]
["binance-futures","SOLUSDT",1740759506538,465.0,145.22,145.21,55.0]
["binance-futures","SOLUSDT",1740759581243,167.0,144.95,144.94,148.0]
["binance-futures","SOLUSDT",1740759603745,5064.0,145.0,144.99,331.0]
["binance-futures","SOLUSDT",1740759637085,424.0,145.15,145.14,106.0]
["binance-futures","SOLUSDT",1740759695596,658.0,145.36,145.35,200.0]
["binance-futures","SOLUSDT",1740759733724,201.0,145.27,145.26,140.0]
["binance-futures","SOLUSDT",1740759767897,543.0,145.02,145.01,68.0]
["binance-futures","SOLUSDT",1740759789063,489.0,144.99,144.98,22.0]
["binance-futures","SOLUSDT",1740759868077,75.0,144.78,144.77,376.0]
["binance-futures","SOLUSDT",1740759889989,144.0,144.64,144.63,344.0]
["binance-futures","SOLUSDT",1740759930234,394.0,144.77,144.76,9.0]
["binance-futures","SOLUSDT",1740759960068,1148.0,144.52,144.51,62.0]
["binance-futures","SOLUSDT",1740760021777,170.0,144.61,144.6,11.0]
["binance-futures","SOLUSDT",1740760056826,89.0,144.58,144.57,72.0]
["binance-futures","SOLUSDT",1740760091978,58.0,144.69,144.68,77.0]
["binance-futures","SOLUSDT",1740760157351,421.0,144.88,144.87,86.0]
["binance-futures","SOLUSDT",1740760208851,161.0,144.78,144.77,580.0]
["binance-futures","SOLUSDT",1740760214861,80.0,144.63,144.62,294.0]
["binance-futures","SOLUSDT",1740760289852,90.0,144.8,144.79,131.0]
["binance-futures","SOLUSDT",1740760324124,12.0,145.04,145.03,437.0]
["binance-futures","SOLUSDT",1740760344323,7.0,145.08,145.07,778.0]
["binance-futures","SOLUSDT",1740760378365,490.0,145.06,145.05,74.0]
["binance-futures","SOLUSDT",1740760411332,235.0,144.87,144.86,626.0]
["binance-futures","SOLUSDT",1740760474617,247.0,144.74,144.73,216.0]
["binance-futures","SOLUSDT",1740760509352,31.0,144.87,144.86,620.0]
["binance-futures","SOLUSDT",1740760572149,22.0,144.86,144.85,586.0]
["binance-futures","SOLUSDT",1740760606131,9.0,144.79,144.78,213.0]
["binance-futures","SOLUSDT",1740760639375,220.0,145.06,145.05,11.0]
["binance-futures","SOLUSDT",1740760660437,164.0,145.16,145.15,151.0]
["binance-futures","SOLUSDT",1740760703852,199.0,145.37,145.36,87.0]
["binance-futures","SOLUSDT",1740760754265,248.0,145.47,145.46,73.0]
["binance-futures","SOLUSDT",1740760787497,758.0,145.35,145.34,8.0]
["binance-futures","SOLUSDT",1740760820248,23.0,145.62,145.61,98.0]
["binance-futures","SOLUSDT",1740760878720,142.0,145.84,145.83,124.0]
["binance-futures","SOLUSDT",1740760911796,114.0,145.75,145.74,153.0]
["binance-futures","SOLUSDT",1740760962659,196.0,145.66,145.65,262.0]
["binance-futures","SOLUSDT",1740761004882,705.0,146.15,146.14,2.0]
["binance-futures","SOLUSDT",1740761038796,707.0,146.25,146.24,31.0]
["binance-futures","SOLUSDT",1740761058957,731.0,145.92,145.91,19.0]
["binance-futures","SOLUSDT",1740761094276,301.0,145.87,145.86,44.0]
["binance-futures","SOLUSDT",1740761167507,26.0,145.76,145.75,323.0]
["binance-futures","SOLUSDT",1740761206943,72.0,145.63,145.62,406.0]
["binance-futures","SOLUSDT",1740761221940,7.0,145.67,145.66,170.0]
["binance-futures","SOLUSDT",1740761255375,106.0,145.31,145.3,441.0]
["binance-futures","SOLUSDT",1740761315739,205.0,145.41,145.4,59.0]
["binance-futures","SOLUSDT",1740761350077,106.0,145.04,145.03,98.0]
["binance-futures","SOLUSDT",1740761410003,63.0,144.83,144.82,188.0]
["binance-futures","SOLUSDT",1740761430486,252.0,144.98,144.97,47.0]
["binance-futures","SOLUSDT",1740761475126,107.0,145.06,145.05,159.0]
["binance-futures","SOLUSDT",1740761495904,44.0,145.07,145.06,209.0]
["binance-futures","SOLUSDT",1740761572244,858.0,145.25,145.24,76.0]
["binance-futures","SOLUSDT",1740761594330,543.0,145.29,145.28,28.0]
["binance-futures","SOLUSDT",1740761630735,97.0,145.11,145.1,135.0]
["binance-futures","SOLUSDT",1740761666764,536.0,145.47,145.46,68.0]
["binance-futures","SOLUSDT",1740761746501,79.0,145.56,145.55,528.0]
["binance-futures","SOLUSDT",1740761769808,35.0,145.6,145.59,655.0]
["binance-futures","SOLUSDT",1740761807872,563.0,145.47,145.46,39.0]
["binance-futures","SOLUSDT",1740761871886,1060.0,145.31,145.3,206.0]
["binance-futures","SOLUSDT",1740761908650,69.0,145.11,145.1,691.0]
["binance-futures","SOLUSDT",1740761931280,455.0,145.33,145.32,40.0]
["binance-futures","SOLUSDT",1740761992178,140.0,144.98,144.97,93.0]
["binance-futures","SOLUSDT",1740762046026,33.0,144.92,144.91,256.0]
["binance-futures","SOLUSDT",1740762067386,664.0,144.92,144.91,118.0]
["binance-futures","SOLUSDT",1740762101290,79.0,145.32,145.31,215.0]
["binance-futures","SOLUSDT",1740762163185,510.0,145.2,145.19,51.0]
["binance-futures","SOLUSDT",1740762199625,253.0,145.36,145.35,38.0]
["binance-futures","SOLUSDT",1740762223679,145.0,145.29,145.28,60.0]
["binance-futures","SOLUSDT",1740762299472,297.0,145.52,145.51,44.0]
["binance-futures","SOLUSDT",1740762333756,64.0,145.34,145.33,830.0]
["binance-futures","SOLUSDT",1740762369510,537.0,145.54,145.53,9.0]
["binance-futures","SOLUSDT",1740762391146,95.0,145.27,145.26,151.0]
["binance-futures","SOLUSDT",1740762466791,28.0,145.51,145.5,149.0]
["binance-futures","SOLUSDT",1740762480988,136.0,145.64,145.63,352.0]
["binance-futures","SOLUSDT",1740762523997,118.0,145.74,145.73,224.0]
["binance-futures","SOLUSDT",1740762558932,485.0,145.79,145.78,57.0]
["binance-futures","SOLUSDT",1740762622554,160.0,146.01,146.0,361.0]
["binance-futures","SOLUSDT",1740762660109,195.0,145.94,145.93,105.0]
["binance-futures","SOLUSDT",1740762695811,304.0,146.11,146.1,103.0]
["binance-futures","SOLUSDT",1740762758852,25.0,145.77,145.76,325.0]
["binance-futures","SOLUSDT",1740762779858,126.0,145.93,145.92,101.0]
["binance-futures","SOLUSDT",1740762819418,63.0,145.92,145.91,449.0]
["binance-futures","SOLUSDT",1740762856052,131.0,145.92,145.91,110.0]
["binance-futures","SOLUSDT",1740762934230,144.0,146.12,146.11,202.0]
["binance-futures","SOLUSDT",1740762956565,514.0,145.97,145.96,2.0]
["binance-futures","SOLUSDT",1740762991579,230.0,145.93,145.92,113.0]
["binance-futures","SOLUSDT",1740763041782,2232.0,146.05,146.04,134.0]
["binance-futures","SOLUSDT",1740763092299,91.0,146.11,146.1,575.0]
["binance-futures","SOLUSDT",1740763126727,104.0,145.96,145.95,136.0]
["binance-futures","SOLUSDT",1740763188076,108.0,146.32,146.31,185.0]
["binance-futures","SOLUSDT",1740763221671,60.0,145.84,145.83,136.0]
["binance-futures","SOLUSDT",1740763256578,28.0,146.03,146.02,389.0]
["binance-futures","SOLUSDT",1740763272444,653.0,145.72,145.71,29.0]
["binance-futures","SOLUSDT",1740763312033,476.0,145.74,145.73,42.0]
["binance-futures","SOLUSDT",1740763376194,233.0,146.02,146.01,21.0]
["binance-futures","SOLUSDT",1740763410046,179.0,145.75,145.74,10.0]
["binance-futures","SOLUSDT",1740763443644,1.0,145.74,145.73,366.0]
["binance-futures","SOLUSDT",1740763506336,139.0,145.73,145.72,132.0]
["binance-futures","SOLUSDT",1740763544986,157.0,145.61,145.6,95.0]
["binance-futures","SOLUSDT",1740763562643,473.0,145.71,145.7,54.0]
["binance-futures","SOLUSDT",1740763641026,204.0,145.67,145.66,66.0]
["binance-futures","SOLUSDT",1740763678253,116.0,145.61,145.6,55.0]
["binance-futures","SOLUSDT",1740763700658,197.0,145.75,145.74,48.0]
["binance-futures","SOLUSDT",1740763737971,112.0,145.81,145.8,453.0]
["binance-futures","SOLUSDT",1740763818680,133.0,145.89,145.88,136.0]
["binance-futures","SOLUSDT",1740763828737,669.0,145.97,145.96,70.0]
["binance-futures","SOLUSDT",1740763874742,140.0,145.61,145.6,132.0]
["binance-futures","SOLUSDT",1740763939628,86.0,145.33,145.32,179.0]
["binance-futures","SOLUSDT",1740763974394,241.0,145.18,145.17,38.0]
["binance-futures","SOLUSDT",1740764009138,48.0,145.38,145.37,590.0]
["binance-futures","SOLUSDT",1740764032345,43.0,145.38,145.37,236.0]
["binance-futures","SOLUSDT",1740764111915,329.0,145.3,145.29,244.0]
["binance-futures","SOLUSDT",1740764150952,289.0,145.26,145.25,180.0]
["binance-futures","SOLUSDT",1740764172652,537.0,145.32,145.31,109.0]
["binance-futures","SOLUSDT",1740764209266,125.0,145.03,145.02,249.0]
["binance-futures","SOLUSDT",1740764276094,145.0,145.01,145.0,654.0]
["binance-futures","SOLUSDT",1740764312236,291.0,144.99,144.98,123.0]
["binance-futures","SOLUSDT",1740764354914,367.0,144.93,144.92,434.0]
["binance-futures","SOLUSDT",1740764410935,328.0,144.64,144.63,78.0]
["binance-futures","SOLUSDT",1740764445165,203.0,144.56,144.55,332.0]
["binance-futures","SOLUSDT",1740764466376,210.0,144.49,144.48,866.0]
["binance-futures","SOLUSDT",1740764541132,409.0,144.35,144.34,52.0]
["binance-futures","SOLUSDT",1740764574546,661.0,144.18,144.17,119.0]
["binance-futures","SOLUSDT",1740764602361,247.0,144.1,144.09,304.0]
["binance-futures","SOLUSDT",1740764628186,210.0,143.93,143.92,70.0]
["binance-futures","SOLUSDT",1740764701698,182.0,143.98,143.97,526.0]
["binance-futures","SOLUSDT",1740764721387,288.0,143.96,143.95,335.0]
["binance-futures","SOLUSDT",1740764754795,208.0,144.0,143.99,78.0]
["binance-futures","SOLUSDT",1740764814621,84.0,143.88,143.87,686.0]
["binance-futures","SOLUSDT",1740764824898,273.0,144.03,144.02,229.0]
["binance-futures","SOLUSDT",1740764881507,135.0,144.13,144.12,258.0]
["binance-futures","SOLUSDT",1740764902774,269.0,144.01,144.0,100.0]
["binance-futures","SOLUSDT",1740764978640,710.0,143.85,143.84,51.0]
["binance-futures","SOLUSDT",1740765013134,406.0,144.0,143.99,333.0]
["binance-futures","SOLUSDT",1740765033977,192.0,143.96,143.95,107.0]
["binance-futures","SOLUSDT",1740765068165,43.0,144.13,144.12,405.0]
["binance-futures","SOLUSDT",1740765131065,237.0,144.15,144.14,98.0]
["binance-futures","SOLUSDT",1740765163002,186.0,144.29,144.28,280.0]
["binance-futures","SOLUSDT",1740765197310,911.0,144.55,144.54,129.0]
["binance-futures","SOLUSDT",1740765261111,610.0,144.5,144.49,335.0]
["binance-futures","SOLUSDT",1740765298558,222.0,144.45,144.44,151.0]
["binance-futures","SOLUSDT",1740765320464,176.0,144.48,144.47,259.0]
["binance-futures","SOLUSDT",1740765368978,117.0,144.35,144.34,188.0]
["binance-futures","SOLUSDT",1740765437021,2.0,144.23,144.22,541.0]
["binance-futures","SOLUSDT",1740765460275,196.0,144.2,144.19,135.0]
["binance-futures","SOLUSDT",1740765498947,298.0,144.15,144.14,62.0]
["binance-futures","SOLUSDT",1740765538139,154.0,144.13,144.12,460.0]
["binance-futures","SOLUSDT",1740765605500,132.0,144.29,144.28,498.0]
["binance-futures","SOLUSDT",1740765660903,249.0,144.52,144.51,76.0]
["binance-futures","SOLUSDT",1740765703371,101.0,144.77,144.76,530.0]
["binance-futures","SOLUSDT",1740765735096,468.0,145.26,145.25,74.0]
["binance-futures","SOLUSDT",1740765769138,313.0,144.95,144.94,48.0]
["binance-futures","SOLUSDT",1740765791943,270.0,144.84,144.83,168.0]
["binance-futures","SOLUSDT",1740765871772,13.0,144.54,144.53,981.0]
["binance-futures","SOLUSDT",1740765916963,706.0,144.62,144.61,94.0]
["binance-futures","SOLUSDT",1740765930930,189.0,144.55,144.54,242.0]
["binance-futures","SOLUSDT",1740765965965,98.0,144.58,144.57,335.0]
["binance-futures","SOLUSDT",1740766032399,348.0,145.08,145.07,11.0]
["binance-futures","SOLUSDT",1740766067553,77.0,145.22,145.21,540.0]
["binance-futures","SOLUSDT",1740766104113,732.0,145.31,145.3,356.0]
["binance-futures","SOLUSDT",1740766174551,313.0,145.27,145.26,173.0]
["binance-futures","SOLUSDT",1740766183902,746.0,145.21,145.2,51.0]
["binance-futures","SOLUSDT",1740766240470,95.0,145.17,145.16,386.0]
["binance-futures","SOLUSDT",1740766279604,580.0,145.24,145.23,25.0]
["binance-futures","SOLUSDT",1740766363151,461.0,145.54,145.53,42.0]
["binance-futures","SOLUSDT",1740766388620,131.0,145.45,145.44,1141.0]
["binance-futures","SOLUSDT",1740766426586,105.0,145.68,145.67,263.0]
["binance-futures","SOLUSDT",1740766494904,19.0,145.63,145.62,210.0]
["binance-futures","SOLUSDT",1740766534163,601.0,145.65,145.64,255.0]
["binance-futures","SOLUSDT",1740766569666,306.0,145.85,145.84,144.0]
["binance-futures","SOLUSDT",1740766629206,326.0,145.22,145.21,70.0]
["binance-futures","SOLUSDT",1740766662106,156.0,145.08,145.07,196.0]
["binance-futures","SOLUSDT",1740766696310,174.0,145.05,145.04,552.0]
["binance-futures","SOLUSDT",1740766743208,295.0,144.87,144.86,164.0]
["binance-futures","SOLUSDT",1740766792037,88.0,144.57,144.56,651.0]
["binance-futures","SOLUSDT",1740766811962,298.0,144.72,144.71,23.0]
["binance-futures","SOLUSDT",1740766845439,205.0,144.8,144.79,147.0]
["binance-futures","SOLUSDT",1740766878729,83.0,144.94,144.93,15.0]
["binance-futures","SOLUSDT",1740766939005,191.0,144.69,144.68,53.0]
["binance-futures","SOLUSDT",1740766966002,91.0,145.02,145.01,489.0]
["binance-futures","SOLUSDT",1740767006766,174.0,145.26,145.25,432.0]
["binance-futures","SOLUSDT",1740767069611,176.0,144.63,144.62,329.0]
["binance-futures","SOLUSDT",1740767103923,255.0,144.71,144.7,138.0]
["binance-futures","SOLUSDT",1740767125127,52.0,144.73,144.72,729.0]
["binance-futures","SOLUSDT",1740767160479,81.0,144.75,144.74,261.0]
["binance-futures","SOLUSDT",1740767236209,941.0,144.98,144.97,91.0]
["binance-futures","SOLUSDT",1740767276180,309.0,144.92,144.91,17.0]
["binance-futures","SOLUSDT",1740767292055,375.0,144.91,144.9,65.0]
["binance-futures","SOLUSDT",1740767329845,212.0,145.04,145.03,82.0]
["binance-futures","SOLUSDT",1740767394127,264.0,145.24,145.23,628.0]
["binance-futures","SOLUSDT",1740767426299,166.0,145.64,145.63,54.0]
["binance-futures","SOLUSDT",1740767486737,765.0,145.8,145.79,461.0]
["binance-futures","SOLUSDT",1740767507318,157.0,145.76,145.75,220.0]
["binance-futures","SOLUSDT",1740767552570,56.0,145.78,145.77,141.0]
["binance-futures","SOLUSDT",1740767573182,760.0,145.81,145.8,53.0]
["binance-futures","SOLUSDT",1740767647512,955.0,145.91,145.9,46.0]
["binance-futures","SOLUSDT",1740767667669,189.0,146.08,146.07,189.0]
["binance-futures","SOLUSDT",1740767701186,317.0,146.03,146.02,311.0]
["binance-futures","SOLUSDT",1740767730535,280.0,146.02,146.01,90.0]
["binance-futures","SOLUSDT",1740767797764,704.0,146.22,146.21,145.0]
["binance-futures","SOLUSDT",1740767831145,128.0,146.38,146.37,303.0]
["binance-futures","SOLUSDT",1740767863300,194.0,146.43,146.42,314.0]
["binance-futures","SOLUSDT",1740767922712,175.0,145.87,145.86,263.0]
["binance-futures","SOLUSDT",1740767956513,130.0,146.24,146.23,295.0]
["binance-futures","SOLUSDT",1740767974984,130.0,146.18,146.17,238.0]
["binance-futures","SOLUSDT",1740768012987,145.0,146.44,146.43,80.0]
["binance-futures","SOLUSDT",1740768087311,4.0,146.58,146.57,927.0]
["binance-futures","SOLUSDT",1740768108482,211.0,146.57,146.56,865.0]
["binance-futures","SOLUSDT",1740768143296,93.0,146.52,146.51,902.0]
["binance-futures","SOLUSDT",1740768207038,243.0,146.39,146.38,125.0]
["binance-futures","SOLUSDT",1740768249165,63.0,146.4,146.39,394.0]
["binance-futures","SOLUSDT",1740768278827,285.0,146.4,146.39,128.0]
["binance-futures","SOLUSDT",1740768343185,529.0,146.43,146.42,2.0]
["binance-futures","SOLUSDT",1740768378510,1003.0,146.25,146.24,78.0]
["binance-futures","SOLUSDT",1740768414744,248.0,146.2,146.19,365.0]
["binance-futures","SOLUSDT",1740768435808,74.0,146.39,146.38,233.0]
["binance-futures","SOLUSDT",1740768473233,306.0,146.3,146.29,312.0]
["binance-futures","SOLUSDT",1740768528715,95.0,146.31,146.3,152.0]
["binance-futures","SOLUSDT",1740768573323,10.0,146.04,146.03,215.0]
["binance-futures","SOLUSDT",1740768609886,159.0,146.09,146.08,169.0]
["binance-futures","SOLUSDT",1740768672543,197.0,146.04,146.03,129.0]
["binance-futures","SOLUSDT",1740768711459,4.0,146.25,146.24,268.0]
["binance-futures","SOLUSDT",1740768745653,46.0,146.85,146.84,175.0]
["binance-futures","SOLUSDT",1740768804214,73.0,146.68,146.67,229.0]
["binance-futures","SOLUSDT",1740768838073,279.0,146.64,146.63,132.0]
["binance-futures","SOLUSDT",1740768858747,36.0,146.96,146.95,283.0]
["binance-futures","SOLUSDT",1740768894380,81.0,146.89,146.88,843.0]
["binance-futures","SOLUSDT",1740768969486,29.0,146.68,146.67,894.0]
["binance-futures","SOLUSDT",1740768991092,170.0,146.55,146.54,157.0]
["binance-futures","SOLUSDT",1740769035363,162.0,146.47,146.46,305.0]
["binance-futures","SOLUSDT",1740769090499,393.0,146.23,146.22,120.0]
["binance-futures","SOLUSDT",1740769125727,308.0,146.08,146.07,186.0]
["binance-futures","SOLUSDT",1740769160952,269.0,146.09,146.08,162.0]
["binance-futures","SOLUSDT",1740769184098,59.0,146.14,146.13,275.0]
["binance-futures","SOLUSDT",1740769262954,44.0,146.67,146.66,567.0]
["binance-futures","SOLUSDT",1740769274068,385.0,146.79,146.78,124.0]
["binance-futures","SOLUSDT",1740769317735,90.0,146.7,146.69,302.0]
["binance-futures","SOLUSDT",1740769352548,123.0,146.66,146.65,230.0]
["binance-futures","SOLUSDT",1740769415384,364.0,146.67,146.66,161.0]
["binance-futures","SOLUSDT",1740769450736,405.0,146.78,146.77,273.0]
["binance-futures","SOLUSDT",1740769486291,139.0,146.58,146.57,140.0]
["binance-futures","SOLUSDT",1740769549410,286.0,146.8,146.79,3.0]
["binance-futures","SOLUSDT",1740769588548,246.0,146.47,146.46,91.0]
["binance-futures","SOLUSDT",1740769606957,266.0,146.52,146.51,93.0]
["binance-futures","SOLUSDT",1740769687560,151.0,146.84,146.83,325.0]
["binance-futures","SOLUSDT",1740769721514,93.0,146.6,146.59,227.0]
["binance-futures","SOLUSDT",1740769742533,750.0,146.59,146.58,32.0]
["binance-futures","SOLUSDT",1740769778086,302.0,146.59,146.58,100.0]
["binance-futures","SOLUSDT",1740769828341,173.0,146.55,146.54,120.0]
["binance-futures","SOLUSDT",1740769880014,120.0,146.39,146.38,351.0]
["binance-futures","SOLUSDT",1740769915305,177.0,146.42,146.41,396.0]
["binance-futures","SOLUSDT",1740769982956,248.0,146.49,146.48,241.0]
["binance-futures","SOLUSDT",1740770022267,387.0,146.11,146.1,2358.0]
["binance-futures","SOLUSDT",1740770061142,180.0,146.26,146.25,133.0]
["binance-futures","SOLUSDT",1740770102227,9.0,146.32,146.31,750.0]
["binance-futures","SOLUSDT",1740770167015,145.0,146.5,146.49,326.0]
["binance-futures","SOLUSDT",1740770203089,109.0,146.18,146.17,228.0]
["binance-futures","SOLUSDT",1740770226013,61.0,146.14,146.13,595.0]
["binance-futures","SOLUSDT",1740770262027,234.0,146.18,146.17,13.0]
["binance-futures","SOLUSDT",1740770330655,18.0,146.64,146.63,303.0]
["binance-futures","SOLUSDT",1740770348414,444.0,146.38,146.37,114.0]
["binance-futures","SOLUSDT",1740770405951,456.0,146.21,146.2,59.0]
["binance-futures","SOLUSDT",1740770469690,81.0,146.11,146.1,38.0]
["binance-futures","SOLUSDT",1740770506697,67.0,146.24,146.23,745.0]
["binance-futures","SOLUSDT",1740770530099,193.0,146.24,146.23,134.0]
["binance-futures","SOLUSDT",1740770615726,284.0,146.24,146.23,12.0]
["binance-futures","SOLUSDT",1740770657083,75.0,146.1,146.09,474.0]
["binance-futures","SOLUSDT",1740770688452,65.0,146.26,146.25,300.0]
["binance-futures","SOLUSDT",1740770718684,893.0,146.23,146.22,2.0]
["binance-futures","SOLUSDT",1740770761064,4.0,146.27,146.26,432.0]
["binance-futures","SOLUSDT",1740770831508,177.0,146.36,146.35,94.0]
["binance-futures","SOLUSDT",1740770871221,190.0,146.37,146.36,138.0]
["binance-futures","SOLUSDT",1740770942730,222.0,146.63,146.62,146.0]
["binance-futures","SOLUSDT",1740770954315,481.0,146.67,146.66,26.0]
["binance-futures","SOLUSDT",1740771019696,40.0,146.74,146.73,469.0]
["binance-futures","SOLUSDT",1740771042248,170.0,146.74,146.73,213.0]
["binance-futures","SOLUSDT",1740771125030,166.0,146.86,146.85,69.0]
["binance-futures","SOLUSDT",1740771163217,224.0,146.99,146.98,174.0]
["binance-futures","SOLUSDT",1740771184472,481.0,147.12,147.11,12.0]
["binance-futures","SOLUSDT",1740771247505,20.0,147.08,147.07,637.0]
["binance-futures","SOLUSDT",1740771286261,170.0,146.79,146.78,328.0]
["binance-futures","SOLUSDT",1740771323277,712.0,146.53,146.52,80.0]
["binance-futures","SOLUSDT",1740771359740,96.0,146.63,146.62,608.0]
["binance-futures","SOLUSDT",1740771426132,156.0,146.58,146.57,251.0]
["binance-futures","SOLUSDT",1740771465245,965.0,146.65,146.64,2.0]
["binance-futures","SOLUSDT",1740771520860,396.0,146.55,146.54,133.0]
["binance-futures","SOLUSDT",1740771529060,429.0,146.6,146.59,13.0]
["binance-futures","SOLUSDT",1740771615566,312.0,146.65,146.64,192.0]
["binance-futures","SOLUSDT",1740771640197,197.0,146.46,146.45,52.0]
["binance-futures","SOLUSDT",1740771679179,233.0,146.35,146.34,164.0]
["binance-futures","SOLUSDT",1740771721254,99.0,146.34,146.33,474.0]
["binance-futures","SOLUSDT",1740771788263,947.0,146.77,146.76,201.0]
["binance-futures","SOLUSDT",1740771834036,8.0,146.73,146.72,498.0]
["binance-futures","SOLUSDT",1740771906788,112.0,146.64,146.63,629.0]
["binance-futures","SOLUSDT",1740771946068,75.0,146.57,146.56,965.0]
["binance-futures","SOLUSDT",1740771985247,358.0,146.76,146.75,4.0]
["binance-futures","SOLUSDT",1740772009321,121.0,146.72,146.71,170.0]
["binance-futures","SOLUSDT",1740772097551,154.0,146.56,146.55,854.0]
["binance-futures","SOLUSDT",1740772099192,713.0,146.54,146.53,171.0]
["binance-futures","SOLUSDT",1740772164875,55.0,146.32,146.31,230.0]
["binance-futures","SOLUSDT",1740772206380,48.0,146.27,146.26,321.0]
["binance-futures","SOLUSDT",1740772277268,208.0,146.39,146.38,182.0]
["binance-futures","SOLUSDT",1740772317565,10.0,146.26,146.25,442.0]
["binance-futures","SOLUSDT",1740772359422,226.0,146.21,146.2,573.0]
["binance-futures","SOLUSDT",1740772419482,257.0,146.11,146.1,85.0]
["binance-futures","SOLUSDT",1740772474707,141.0,146.27,146.26,251.0]
["binance-futures","SOLUSDT",1740772503554,84.0,146.21,146.2,61.0]
["binance-futures","SOLUSDT",1740772548339,147.0,146.16,146.15,469.0]
["binance-futures","SOLUSDT",1740772644222,260.0,146.33,146.32,129.0]
["binance-futures","SOLUSDT",1740772671226,353.0,146.42,146.41,103.0]
["binance-futures","SOLUSDT",1740772711530,322.0,146.35,146.34,14.0]
["binance-futures","SOLUSDT",1740772756286,343.0,146.36,146.35,254.0]
["binance-futures","SOLUSDT",1740772834204,131.0,146.23,146.22,895.0]
["binance-futures","SOLUSDT",1740772874368,249.0,146.19,146.18,276.0]
["binance-futures","SOLUSDT",1740772948353,367.0,146.21,146.2,171.0]
["binance-futures","SOLUSDT",1740772987830,255.0,146.62,146.61,320.0]
["binance-futures","SOLUSDT",1740773032959,29.0,146.63,146.62,346.0]
["binance-futures","SOLUSDT",1740773047871,168.0,146.65,146.64,242.0]
["binance-futures","SOLUSDT",1740773089147,208.0,146.7,146.69,43.0]
["binance-futures","SOLUSDT",1740773161707,208.0,146.45,146.44,151.0]
["binance-futures","SOLUSDT",1740773205232,200.0,146.41,146.4,240.0]
["binance-futures","SOLUSDT",1740773243729,211.0,146.44,146.43,228.0]
["binance-futures","SOLUSDT",1740773318311,584.0,146.47,146.46,151.0]
["binance-futures","SOLUSDT",1740773349852,331.0,146.51,146.5,245.0]
["binance-futures","SOLUSDT",1740773402469,203.0,146.53,146.52,169.0]
["binance-futures","SOLUSDT",1740773476230,115.0,146.31,146.3,541.0]
["binance-futures","SOLUSDT",1740773517106,144.0,146.19,146.18,236.0]
["binance-futures","SOLUSDT",1740773542768,166.0,146.11,146.1,281.0]
["binance-futures","SOLUSDT",1740773580891,319.0,146.03,146.02,71.0]
["binance-futures","SOLUSDT",1740773669128,214.0,145.72,145.71,143.0]
["binance-futures","SOLUSDT",1740773691133,121.0,145.56,145.55,291.0]
["binance-futures","SOLUSDT",1740773728986,209.0,145.6,145.59,229.0]
["binance-futures","SOLUSDT",1740773800270,498.0,145.58,145.57,116.0]
["binance-futures","SOLUSDT",1740773836104,170.0,145.34,145.33,255.0]
["binance-futures","SOLUSDT",1740773871144,102.0,145.21,145.2,95.0]
["binance-futures","SOLUSDT",1740773894756,129.0,145.16,145.15,210.0]
["binance-futures","SOLUSDT",1740773972576,315.0,145.15,145.14,102.0]
["binance-futures","SOLUSDT",1740774010146,237.0,145.17,145.16,192.0]
["binance-futures","SOLUSDT",1740774033386,154.0,145.25,145.24,232.0]
["binance-futures","SOLUSDT",1740774071374,6.0,145.23,145.22,368.0]
["binance-futures","SOLUSDT",1740774136460,482.0,145.07,145.06,175.0]
["binance-futures","SOLUSDT",1740774182905,164.0,144.99,144.98,156.0]
["binance-futures","SOLUSDT",1740774206780,434.0,145.03,145.02,533.0]
["binance-futures","SOLUSDT",1740774274591,432.0,144.93,144.92,722.0]
["binance-futures","SOLUSDT",1740774312428,442.0,145.11,145.1,33.0]
["binance-futures","SOLUSDT",1740774350603,421.0,145.03,145.02,209.0]
["binance-futures","SOLUSDT",1740774421220,213.0,144.98,144.97,253.0]
["binance-futures","SOLUSDT",1740774460563,110.0,145.08,145.07,95.0]
["binance-futures","SOLUSDT",1740774481358,634.0,145.12,145.11,99.0]
["binance-futures","SOLUSDT",1740774523079,534.0,145.03,145.02,157.0]
["binance-futures","SOLUSDT",1740774609962,668.0,144.99,144.98,138.0]
["binance-futures","SOLUSDT",1740774632025,553.0,145.02,145.01,106.0]
["binance-futures","SOLUSDT",1740774671828,448.0,144.96,144.95,5.0]
["binance-futures","SOLUSDT",1740774742992,123.0,144.85,144.84,1122.0]
["binance-futures","SOLUSDT",1740774789476,100.0,144.86,144.85,671.0]
["binance-futures","SOLUSDT",1740774822357,127.0,144.97,144.96,187.0]
["binance-futures","SOLUSDT",1740774847030,742.0,144.86,144.85,260.0]
["binance-futures","SOLUSDT",1740774929459,812.0,144.69,144.68,98.0]
["binance-futures","SOLUSDT",1740774965912,48.0,144.63,144.62,353.0]
["binance-futures","SOLUSDT",1740774988963,411.0,144.76,144.75,14.0]
["binance-futures","SOLUSDT",1740775043928,706.0,144.7,144.69,45.0]
["binance-futures","SOLUSDT",1740775096356,1074.0,144.68,144.67,24.0]
["binance-futures","SOLUSDT",1740775136218,798.0,144.77,144.76,6.0]
["binance-futures","SOLUSDT",1740775174413,832.0,144.78,144.77,4.0]
["binance-futures","SOLUSDT",1740775248691,308.0,144.9,144.89,146.0]
["binance-futures","SOLUSDT",1740775287947,558.0,144.83,144.82,2.0]
["binance-futures","SOLUSDT",1740775309121,21.0,144.79,144.78,431.0]
["binance-futures","SOLUSDT",1740775400687,57.0,145.07,145.06,768.0]
["binance-futures","SOLUSDT",1740775437738,19.0,145.17,145.16,433.0]
["binance-futures","SOLUSDT",1740775460516,354.0,145.29,145.28,188.0]
["binance-futures","SOLUSDT",1740775497857,689.0,145.38,145.37,172.0]
["binance-futures","SOLUSDT",1740775535241,98.0,145.21,145.2,458.0]
["binance-futures","SOLUSDT",1740775585181,6.0,145.13,145.12,553.0]
["binance-futures","SOLUSDT",1740775640599,13.0,145.15,145.14,325.0]
["binance-futures","SOLUSDT",1740775707606,835.0,145.41,145.4,35.0]
["binance-futures","SOLUSDT",1740775747486,353.0,145.31,145.3,248.0]
["binance-futures","SOLUSDT",1740775785816,404.0,145.28,145.27,298.0]
["binance-futures","SOLUSDT",1740775809207,152.0,145.17,145.16,179.0]
["binance-futures","SOLUSDT",1740775888916,178.0,145.39,145.38,110.0]
["binance-futures","SOLUSDT",1740775900428,412.0,145.54,145.53,196.0]
["binance-futures","SOLUSDT",1740775946934,1161.0,145.38,145.37,119.0]
["binance-futures","SOLUSDT",1740775987240,1261.0,145.54,145.53,136.0]
["binance-futures","SOLUSDT",1740776050641,233.0,145.53,145.52,129.0]
["binance-futures","SOLUSDT",1740776088404,707.0,145.52,145.51,8.0]
["binance-futures","SOLUSDT",1740776125326,241.0,145.78,145.77,151.0]
["binance-futures","SOLUSDT",1740776166731,153.0,145.76,145.75,198.0]
["binance-futures","SOLUSDT",1740776229399,258.0,145.63,145.62,171.0]
["binance-futures","SOLUSDT",1740776252314,704.0,145.8,145.79,112.0]
["binance-futures","SOLUSDT",1740776292794,88.0,145.78,145.77,269.0]
["binance-futures","SOLUSDT",1740776373159,389.0,145.72,145.71,6.0]
["binance-futures","SOLUSDT",1740776394308,82.0,145.66,145.65,561.0]
["binance-futures","SOLUSDT",1740776459058,188.0,145.75,145.74,105.0]
["binance-futures","SOLUSDT",1740776465672,228.0,145.76,145.75,89.0]
["binance-futures","SOLUSDT",1740776540806,35.0,145.79,145.78,369.0]
["binance-futures","SOLUSDT",1740776581599,644.0,145.75,145.74,178.0]
["binance-futures","SOLUSDT",1740776656815,15.0,145.86,145.85,382.0]
["binance-futures","SOLUSDT",1740776701026,305.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1740776737457,247.0,145.84,145.83,241.0]
["binance-futures","SOLUSDT",1740776768334,19.0,145.96,145.95,762.0]
["binance-futures","SOLUSDT",1740776855369,551.0,146.33,146.32,293.0]
["binance-futures","SOLUSDT",1740776895414,517.0,146.29,146.28,822.0]
["binance-futures","SOLUSDT",1740776921353,128.0,146.35,146.34,368.0]
["binance-futures","SOLUSDT",1740776963294,363.0,146.49,146.48,178.0]
["binance-futures","SOLUSDT",1740777031003,225.0,146.59,146.58,392.0]
["binance-futures","SOLUSDT",1740777049172,93.0,146.72,146.71,407.0]
["binance-futures","SOLUSDT",1740777107806,81.0,146.74,146.73,1134.0]
["binance-futures","SOLUSDT",1740777179884,202.0,146.91,146.9,189.0]
["binance-futures","SOLUSDT",1740777221898,301.0,146.89,146.88,178.0]
["binance-futures","SOLUSDT",1740777247373,302.0,146.89,146.88,170.0]
["binance-futures","SOLUSDT",1740777284023,207.0,147.09,147.08,125.0]
["binance-futures","SOLUSDT",1740777360291,349.0,147.11,147.1,107.0]
["binance-futures","SOLUSDT",1740777398347,223.0,147.27,147.26,280.0]
["binance-futures","SOLUSDT",1740777436634,755.0,147.1,147.09,114.0]
["binance-futures","SOLUSDT",1740777476966,726.0,146.82,146.81,9.0]
["binance-futures","SOLUSDT",1740777548024,190.0,146.49,146.48,240.0]
["binance-futures","SOLUSDT",1740777590396,281.0,146.68,146.67,79.0]
["binance-futures","SOLUSDT",1740777656847,259.0,146.53,146.52,215.0]
["binance-futures","SOLUSDT",1740777707537,96.0,146.57,146.56,189.0]
["binance-futures","SOLUSDT",1740777752519,142.0,146.61,146.6,685.0]
["binance-futures","SOLUSDT",1740777783649,163.0,146.58,146.57,139.0]
["binance-futures","SOLUSDT",1740777885864,95.0,146.51,146.5,278.0]
["binance-futures","SOLUSDT",1740777930177,488.0,146.37,146.36,80.0]
["binance-futures","SOLUSDT",1740777958051,147.0,146.39,146.38,233.0]
["binance-futures","SOLUSDT",1740777998060,123.0,146.28,146.27,183.0]
["binance-futures","SOLUSDT",1740778077403,147.0,146.2,146.19,171.0]
["binance-futures","SOLUSDT",1740778126538,171.0,146.24,146.23,257.0]
["binance-futures","SOLUSDT",1740778177259,89.0,146.16,146.15,949.0]
["binance-futures","SOLUSDT",1740778258645,261.0,146.0,145.99,126.0]
["binance-futures","SOLUSDT",1740778298830,155.0,145.75,145.74,798.0]
["binance-futures","SOLUSDT",1740778352841,10.0,145.93,145.92,599.0]
["binance-futures","SOLUSDT",1740778362839,327.0,146.02,146.01,355.0]
["binance-futures","SOLUSDT",1740778465545,274.0,145.99,145.98,157.0]
["binance-futures","SOLUSDT",1740778491911,249.0,146.15,146.14,518.0]
["binance-futures","SOLUSDT",1740778539321,274.0,146.08,146.07,126.0]
["binance-futures","SOLUSDT",1740778588715,277.0,146.01,146.0,277.0]
["binance-futures","SOLUSDT",1740778660086,181.0,145.98,145.97,221.0]
["binance-futures","SOLUSDT",1740778708251,106.0,146.18,146.17,257.0]
["binance-futures","SOLUSDT",1740778793388,363.0,146.35,146.34,159.0]
["binance-futures","SOLUSDT",1740778840072,321.0,146.37,146.36,199.0]
["binance-futures","SOLUSDT",1740778891182,470.0,146.18,146.17,49.0]
["binance-futures","SOLUSDT",1740778922373,200.0,146.15,146.14,178.0]
["binance-futures","SOLUSDT",1740778975714,97.0,146.52,146.51,383.0]
["binance-futures","SOLUSDT",1740779046324,921.0,146.95,146.94,191.0]
["binance-futures","SOLUSDT",1740779088665,180.0,146.91,146.9,441.0]
["binance-futures","SOLUSDT",1740779131577,195.0,146.88,146.87,237.0]
["binance-futures","SOLUSDT",1740779206633,347.0,147.27,147.26,89.0]
["binance-futures","SOLUSDT",1740779244090,95.0,147.49,147.48,143.0]
["binance-futures","SOLUSDT",1740779296601,276.0,147.5,147.49,33.0]
["binance-futures","SOLUSDT",1740779349324,187.0,147.24,147.23,188.0]
["binance-futures","SOLUSDT",1740779387017,50.0,147.09,147.08,671.0]
["binance-futures","SOLUSDT",1740779410372,2.0,147.19,147.18,1155.0]
["binance-futures","SOLUSDT",1740779449629,131.0,147.54,147.53,168.0]
["binance-futures","SOLUSDT",1740779534918,637.0,147.3,147.29,38.0]
["binance-futures","SOLUSDT",1740779579075,322.0,147.24,147.23,170.0]
["binance-futures","SOLUSDT",1740779602117,150.0,147.26,147.25,263.0]
["binance-futures","SOLUSDT",1740779645065,77.0,147.15,147.14,194.0]
["binance-futures","SOLUSDT",1740779719378,5.0,148.21,148.2,167.0]
["binance-futures","SOLUSDT",1740779754353,539.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1740779776792,73.0,147.78,147.77,493.0]
["binance-futures","SOLUSDT",1740779865912,66.0,147.81,147.8,212.0]
["binance-futures","SOLUSDT",1740779917055,204.0,147.68,147.67,23.0]
["binance-futures","SOLUSDT",1740779933900,142.0,147.75,147.74,130.0]
["binance-futures","SOLUSDT",1740779974690,250.0,147.56,147.55,141.0]
["binance-futures","SOLUSDT",1740780042269,636.0,147.85,147.84,148.0]
["binance-futures","SOLUSDT",1740780081644,400.0,147.56,147.55,208.0]
["binance-futures","SOLUSDT",1740780123687,675.0,147.47,147.46,146.0]
["binance-futures","SOLUSDT",1740780205535,154.0,147.41,147.4,442.0]
["binance-futures","SOLUSDT",1740780236240,121.0,147.41,147.4,348.0]
["binance-futures","SOLUSDT",1740780278349,321.0,147.39,147.38,40.0]
["binance-futures","SOLUSDT",1740780355358,31.0,147.1,147.09,667.0]
["binance-futures","SOLUSDT",1740780398081,100.0,147.11,147.1,598.0]
["binance-futures","SOLUSDT",1740780424258,146.0,147.06,147.05,414.0]
["binance-futures","SOLUSDT",1740780494883,185.0,147.13,147.12,300.0]
["binance-futures","SOLUSDT",1740780572999,312.0,146.99,146.98,123.0]
["binance-futures","SOLUSDT",1740780605034,213.0,147.04,147.03,834.0]
["binance-futures","SOLUSDT",1740780648579,120.0,146.94,146.93,158.0]
["binance-futures","SOLUSDT",1740780731630,318.0,147.68,147.67,80.0]
["binance-futures","SOLUSDT",1740780776039,104.0,147.58,147.57,295.0]
["binance-futures","SOLUSDT",1740780800102,593.0,147.76,147.75,75.0]
["binance-futures","SOLUSDT",1740780848790,592.0,147.62,147.61,49.0]
["binance-futures","SOLUSDT",1740780942701,268.0,147.16,147.15,91.0]
["binance-futures","SOLUSDT",1740780984805,204.0,147.23,147.22,105.0]
["binance-futures","SOLUSDT",1740781014787,149.0,147.28,147.27,270.0]
["binance-futures","SOLUSDT",1740781060120,189.0,147.01,147.0,394.0]
["binance-futures","SOLUSDT",1740781141968,179.0,147.57,147.56,230.0]
["binance-futures","SOLUSDT",1740781203115,109.0,147.5,147.49,139.0]
["binance-futures","SOLUSDT",1740781240060,282.0,147.62,147.61,271.0]
["binance-futures","SOLUSDT",1740781330271,494.0,147.17,147.16,76.0]
["binance-futures","SOLUSDT",1740781383801,52.0,147.37,147.36,688.0]
["binance-futures","SOLUSDT",1740781426250,155.0,146.97,146.96,527.0]
["binance-futures","SOLUSDT",1740781514313,172.0,147.08,147.07,275.0]
["binance-futures","SOLUSDT",1740781536835,38.0,147.12,147.11,244.0]
["binance-futures","SOLUSDT",1740781601652,339.0,146.91,146.9,295.0]
["binance-futures","SOLUSDT",1740781655151,475.0,146.99,146.98,89.0]
["binance-futures","SOLUSDT",1740781704712,175.0,146.64,146.63,34.0]
["binance-futures","SOLUSDT",1740781791332,17.0,146.62,146.61,883.0]
["binance-futures","SOLUSDT",1740781833228,110.0,146.77,146.76,152.0]
["binance-futures","SOLUSDT",1740781901061,143.0,146.63,146.62,586.0]
["binance-futures","SOLUSDT",1740781974001,81.0,146.31,146.3,115.0]
["binance-futures","SOLUSDT",1740782017646,39.0,146.3,146.29,58.0]
["binance-futures","SOLUSDT",1740782045044,20.0,146.32,146.31,257.0]
["binance-futures","SOLUSDT",1740782150508,27.0,146.46,146.45,314.0]
["binance-futures","SOLUSDT",1740782198054,17.0,146.78,146.77,335.0]
["binance-futures","SOLUSDT",1740782211640,76.0,146.61,146.6,656.0]
["binance-futures","SOLUSDT",1740782276475,149.0,146.6,146.59,231.0]
["binance-futures","SOLUSDT",1740782367670,251.0,146.48,146.47,75.0]
["binance-futures","SOLUSDT",1740782424396,336.0,146.65,146.64,176.0]
["binance-futures","SOLUSDT",1740782480743,74.0,146.62,146.61,270.0]
["binance-futures","SOLUSDT",1740782558649,19.0,147.1,147.09,158.0]
["binance-futures","SOLUSDT",1740782608006,91.0,147.21,147.2,129.0]
["binance-futures","SOLUSDT",1740782632865,25.0,146.96,146.95,7.0]
["binance-futures","SOLUSDT",1740782700593,13.0,146.79,146.78,315.0]
["binance-futures","SOLUSDT",1740782826314,55.0,146.81,146.8,69.0]
["binance-futures","SOLUSDT",1740782866398,73.0,146.68,146.67,71.0]
["binance-futures","SOLUSDT",1740782924731,194.0,146.51,146.5,90.0]
["binance-futures","SOLUSDT",1740782980207,99.0,146.63,146.62,441.0]
["binance-futures","SOLUSDT",1740783063602,163.0,146.74,146.73,106.0]
["binance-futures","SOLUSDT",1740783140420,126.0,146.73,146.72,355.0]
["binance-futures","SOLUSDT",1740783229173,35.0,146.71,146.7,312.0]
["binance-futures","SOLUSDT",1740783290172,744.0,146.68,146.67,150.0]
["binance-futures","SOLUSDT",1740783345431,14.0,146.6,146.59,198.0]
["binance-futures","SOLUSDT",1740783379322,20.0,146.74,146.73,738.0]
["binance-futures","SOLUSDT",1740783486015,138.0,146.96,146.95,136.0]
["binance-futures","SOLUSDT",1740783544986,75.0,146.71,146.7,611.0]
["binance-futures","SOLUSDT",1740783569193,306.0,146.59,146.58,613.0]
["binance-futures","SOLUSDT",1740783615339,170.0,146.72,146.71,140.0]
["binance-futures","SOLUSDT",1740783699586,139.0,146.79,146.78,714.0]
["binance-futures","SOLUSDT",1740783745638,752.0,146.69,146.68,382.0]
["binance-futures","SOLUSDT",1740783788597,433.0,146.48,146.47,80.0]
["binance-futures","SOLUSDT",1740783872898,176.0,146.5,146.49,705.0]
["binance-futures","SOLUSDT",1740783912204,260.0,146.76,146.75,326.0]
["binance-futures","SOLUSDT",1740783938157,162.0,146.64,146.63,725.0]
["binance-futures","SOLUSDT",1740783984586,690.0,146.89,146.88,108.0]
["binance-futures","SOLUSDT",1740784090911,347.0,146.68,146.67,651.0]
["binance-futures","SOLUSDT",1740784132842,1103.0,146.63,146.62,203.0]
["binance-futures","SOLUSDT",1740784180951,276.0,146.75,146.74,326.0]
["binance-futures","SOLUSDT",1740784233321,366.0,146.85,146.84,119.0]
["binance-futures","SOLUSDT",1740784316990,320.0,146.77,146.76,206.0]
["binance-futures","SOLUSDT",1740784362424,559.0,146.74,146.73,683.0]
["binance-futures","SOLUSDT",1740784449455,938.0,146.92,146.91,247.0]
["binance-futures","SOLUSDT",1740784491493,1190.0,147.18,147.17,44.0]
["binance-futures","SOLUSDT",1740784527743,1109.0,147.03,147.02,188.0]
["binance-futures","SOLUSDT",1740784562168,823.0,147.15,147.14,415.0]
["binance-futures","SOLUSDT",1740784607335,154.0,147.22,147.21,1187.0]
["binance-futures","SOLUSDT",1740784705369,1127.0,146.93,146.92,166.0]
["binance-futures","SOLUSDT",1740784736413,914.0,146.9,146.89,580.0]
["binance-futures","SOLUSDT",1740784782864,166.0,146.9,146.89,461.0]
["binance-futures","SOLUSDT",1740784861599,318.0,147.08,147.07,256.0]
["binance-futures","SOLUSDT",1740784915424,49.0,147.09,147.08,678.0]
["binance-futures","SOLUSDT",1740784958425,253.0,147.05,147.04,89.0]
["binance-futures","SOLUSDT",1740785049503,145.0,146.93,146.92,616.0]
["binance-futures","SOLUSDT",1740785102799,256.0,146.96,146.95,301.0]
["binance-futures","SOLUSDT",1740785134660,96.0,147.08,147.07,674.0]
["binance-futures","SOLUSDT",1740785200876,898.0,147.11,147.1,33.0]
["binance-futures","SOLUSDT",1740785294460,120.0,147.27,147.26,176.0]
["binance-futures","SOLUSDT",1740785321600,12.0,147.51,147.5,1154.0]
["binance-futures","SOLUSDT",1740785363688,238.0,147.51,147.5,384.0]
["binance-futures","SOLUSDT",1740785408433,35.0,147.43,147.42,799.0]
["binance-futures","SOLUSDT",1740785486858,700.0,147.47,147.46,197.0]
["binance-futures","SOLUSDT",1740785550905,245.0,147.4,147.39,265.0]
["binance-futures","SOLUSDT",1740785559545,88.0,147.38,147.37,392.0]
["binance-futures","SOLUSDT",1740785657012,13.0,147.73,147.72,1017.0]
["binance-futures","SOLUSDT",1740785701574,24.0,147.72,147.71,342.0]
["binance-futures","SOLUSDT",1740785730336,367.0,147.74,147.73,400.0]
["binance-futures","SOLUSDT",1740785771359,164.0,147.83,147.82,450.0]
["binance-futures","SOLUSDT",1740785851249,306.0,147.9,147.89,377.0]
["binance-futures","SOLUSDT",1740785899132,39.0,147.88,147.87,555.0]
["binance-futures","SOLUSDT",1740785940771,164.0,148.15,148.14,94.0]
["binance-futures","SOLUSDT",1740786017435,117.0,147.91,147.9,312.0]
["binance-futures","SOLUSDT",1740786060721,271.0,147.99,147.98,435.0]
["binance-futures","SOLUSDT",1740786104112,617.0,148.06,148.05,35.0]
["binance-futures","SOLUSDT",1740786182741,244.0,148.01,148.0,235.0]
["binance-futures","SOLUSDT",1740786185522,242.0,148.09,148.08,99.0]
["binance-futures","SOLUSDT",1740786259147,159.0,148.04,148.03,142.0]
["binance-futures","SOLUSDT",1740786302204,638.0,148.1,148.09,134.0]
["binance-futures","SOLUSDT",1740786396310,126.0,147.84,147.83,312.0]
["binance-futures","SOLUSDT",1740786425546,412.0,147.98,147.97,854.0]
["binance-futures","SOLUSDT",1740786465841,11.0,148.07,148.06,839.0]
["binance-futures","SOLUSDT",1740786533395,136.0,147.99,147.98,634.0]
["binance-futures","SOLUSDT",1740786592485,588.0,147.93,147.92,727.0]
["binance-futures","SOLUSDT",1740786636335,45.0,148.04,148.03,700.0]
["binance-futures","SOLUSDT",1740786663347,116.0,148.07,148.06,740.0]
["binance-futures","SOLUSDT",1740786743426,82.0,148.29,148.28,318.0]
["binance-futures","SOLUSDT",1740786787684,183.0,148.29,148.28,243.0]
["binance-futures","SOLUSDT",1740786837437,212.0,147.98,147.97,720.0]
["binance-futures","SOLUSDT",1740786857799,113.0,148.02,148.01,451.0]
["binance-futures","SOLUSDT",1740786935337,720.0,147.82,147.81,216.0]
["binance-futures","SOLUSDT",1740786978332,758.0,147.78,147.77,111.0]
["binance-futures","SOLUSDT",1740787024628,374.0,147.72,147.71,121.0]
["binance-futures","SOLUSDT",1740787104906,576.0,148.19,148.18,197.0]
["binance-futures","SOLUSDT",1740787131304,135.0,148.24,148.23,477.0]
["binance-futures","SOLUSDT",1740787163738,943.0,148.06,148.05,38.0]
["binance-futures","SOLUSDT",1740787163794,732.0,148.05,148.04,17.0]
["binance-futures","SOLUSDT",1740787163845,913.0,148.05,148.04,20.0]
["binance-futures","SOLUSDT",1740787163895,753.0,148.05,148.04,16.0]
["binance-futures","SOLUSDT",1740787163947,733.0,148.05,148.04,48.0]
["binance-futures","SOLUSDT",1740787163999,731.0,148.05,148.04,48.0]
["binance-futures","SOLUSDT",1740787164050,732.0,148.05,148.04,49.0]
["binance-futures","SOLUSDT",1740787164103,732.0,148.05,148.04,88.0]
["binance-futures","SOLUSDT",1740787164300,747.0,148.05,148.04,88.0]
["binance-futures","SOLUSDT",1740787164348,747.0,148.05,148.04,85.0]
["binance-futures","SOLUSDT",1740787164409,747.0,148.05,148.04,52.0]
["binance-futures","SOLUSDT",1740787164454,744.0,148.05,148.04,52.0]
["binance-futures","SOLUSDT",1740787164517,749.0,148.05,148.04,52.0]
["binance-futures","SOLUSDT",1740787164734,749.0,148.05,148.04,130.0]
["binance-futures","SOLUSDT",1740787164838,487.0,148.05,148.04,275.0]
["binance-futures","SOLUSDT",1740787164892,493.0,148.05,148.04,275.0]
["binance-futures","SOLUSDT",1740787164944,496.0,148.05,148.04,276.0]
["binance-futures","SOLUSDT",1740787164997,850.0,148.04,148.03,28.0]
["binance-futures","SOLUSDT",1740787165048,710.0,148.04,148.03,115.0]
["binance-futures","SOLUSDT",1740787165097,710.0,148.04,148.03,121.0]
["binance-futures","SOLUSDT",1740787165148,715.0,148.04,148.03,122.0]
["binance-futures","SOLUSDT",1740787165181,657.0,148.04,148.03,122.0]
["binance-futures","SOLUSDT",1740787165256,632.0,148.04,148.03,96.0]
["binance-futures","SOLUSDT",1740787165310,648.0,148.02,148.01,78.0]
["binance-futures","SOLUSDT",1740787165362,648.0,148.02,148.01,63.0]
["binance-futures","SOLUSDT",1740787165413,586.0,148.02,148.01,146.0]
["binance-futures","SOLUSDT",1740787165465,586.0,148.02,148.01,137.0]
["binance-futures","SOLUSDT",1740787165516,586.0,148.02,148.01,141.0]
["binance-futures","SOLUSDT",1740787165567,532.0,148.02,148.01,141.0]
["binance-futures","SOLUSDT",1740787165621,516.0,148.02,148.01,139.0]
["binance-futures","SOLUSDT",1740787165673,73.0,148.02,148.01,271.0]
["binance-futures","SOLUSDT",1740787165725,119.0,148.02,148.01,335.0]
["binance-futures","SOLUSDT",1740787165776,119.0,148.02,148.01,303.0]
["binance-futures","SOLUSDT",1740787165870,73.0,148.02,148.01,301.0]
["binance-futures","SOLUSDT",1740787165928,119.0,148.02,148.01,340.0]
["binance-futures","SOLUSDT",1740787165979,119.0,148.02,148.01,336.0]
["binance-futures","SOLUSDT",1740787166037,72.0,148.02,148.01,338.0]
["binance-futures","SOLUSDT",1740787166087,88.0,148.04,148.03,861.0]
["binance-futures","SOLUSDT",1740787166138,85.0,148.04,148.03,698.0]
["binance-futures","SOLUSDT",1740787166182,123.0,148.04,148.03,540.0]
["binance-futures","SOLUSDT",1740787166246,125.0,148.04,148.03,540.0]
["binance-futures","SOLUSDT",1740787166291,341.0,148.04,148.03,134.0]
["binance-futures","SOLUSDT",1740787166349,342.0,148.04,148.03,134.0]
["binance-futures","SOLUSDT",1740787166439,350.0,148.04,148.03,96.0]
["binance-futures","SOLUSDT",1740787166508,304.0,148.04,148.03,142.0]
["binance-futures","SOLUSDT",1740787166548,305.0,148.04,148.03,227.0]
["binance-futures","SOLUSDT",1740787166609,306.0,148.04,148.03,227.0]
["binance-futures","SOLUSDT",1740787166661,310.0,148.04,148.03,227.0]
["binance-futures","SOLUSDT",1740787166716,310.0,148.04,148.03,186.0]
["binance-futures","SOLUSDT",1740787166761,316.0,148.04,148.03,186.0]
["binance-futures","SOLUSDT",1740787166873,298.0,148.04,148.03,228.0]
["binance-futures","SOLUSDT",1740787166925,109.0,148.04,148.03,361.0]
["binance-futures","SOLUSDT",1740787166972,106.0,148.04,148.03,361.0]
["binance-futures","SOLUSDT",1740787167027,152.0,148.04,148.03,286.0]
["binance-futures","SOLUSDT",1740787167082,155.0,148.04,148.03,286.0]
["binance-futures","SOLUSDT",1740787167127,106.0,148.04,148.03,331.0]
["binance-futures","SOLUSDT",1740787167244,155.0,148.04,148.03,280.0]
["binance-futures","SOLUSDT",1740787167291,193.0,148.04,148.03,173.0]
["binance-futures","SOLUSDT",1740787167346,163.0,148.04,148.03,216.0]
["binance-futures","SOLUSDT",1740787167399,109.0,148.04,148.03,251.0]
["binance-futures","SOLUSDT",1740787167444,78.0,148.04,148.03,298.0]
["binance-futures","SOLUSDT",1740787167501,120.0,148.07,148.06,876.0]
["binance-futures","SOLUSDT",1740787167552,34.0,148.07,148.06,683.0]
["binance-futures","SOLUSDT",1740787167604,34.0,148.07,148.06,686.0]
["binance-futures","SOLUSDT",1740787167655,80.0,148.07,148.06,550.0]
["binance-futures","SOLUSDT",1740787167707,80.0,148.07,148.06,505.0]
["binance-futures","SOLUSDT",1740787167761,229.0,148.07,148.06,489.0]
["binance-futures","SOLUSDT",1740787167814,232.0,148.07,148.06,494.0]
["binance-futures","SOLUSDT",1740787167864,255.0,148.07,148.06,426.0]
["binance-futures","SOLUSDT",1740787167972,248.0,148.07,148.06,442.0]
["binance-futures","SOLUSDT",1740787168259,180.0,148.07,148.06,442.0]
["binance-futures","SOLUSDT",1740787168304,73.0,148.07,148.06,442.0]
["binance-futures","SOLUSDT",1740787168359,13.0,148.07,148.06,442.0]
["binance-futures","SOLUSDT",1740787168412,58.0,148.07,148.06,443.0]
["binance-futures","SOLUSDT",1740787168516,13.0,148.07,148.06,445.0]
["binance-futures","SOLUSDT",1740787168567,145.0,148.08,148.07,489.0]
["binance-futures","SOLUSDT",1740787168614,158.0,148.08,148.07,489.0]
["binance-futures","SOLUSDT",1740787168674,158.0,148.08,148.07,487.0]
["binance-futures","SOLUSDT",1740787168719,123.0,148.08,148.07,490.0]
["binance-futures","SOLUSDT",1740787168767,159.0,148.08,148.07,490.0]
["binance-futures","SOLUSDT",1740787168832,194.0,148.08,148.07,490.0]
["binance-futures","SOLUSDT",1740787168885,257.0,148.08,148.07,46.0]
["binance-futures","SOLUSDT",1740787168934,439.0,148.08,148.07,44.0]
["binance-futures","SOLUSDT",1740787169097,577.0,148.08,148.07,44.0]
["binance-futures","SOLUSDT",1740787169147,439.0,148.08,148.07,43.0]
["binance-futures","SOLUSDT",1740787169267,440.0,148.08,148.07,49.0]
["binance-futures","SOLUSDT",1740787169362,440.0,148.08,148.07,50.0]
["binance-futures","SOLUSDT",1740787169410,258.0,148.08,148.07,50.0]
["binance-futures","SOLUSDT",1740787169476,258.0,148.08,148.07,153.0]
["binance-futures","SOLUSDT",1740787169530,258.0,148.08,148.07,107.0]
["binance-futures","SOLUSDT",1740787169587,249.0,148.08,148.07,48.0]
["binance-futures","SOLUSDT",1740787169638,310.0,148.06,148.05,117.0]
["binance-futures","SOLUSDT",1740787169689,491.0,148.06,148.05,92.0]
["binance-futures","SOLUSDT",1740787169739,491.0,148.06,148.05,90.0]
["binance-futures","SOLUSDT",1740787169896,1127.0,148.05,148.04,148.0]
["binance-futures","SOLUSDT",1740787169948,1229.0,148.05,148.04,107.0]
["binance-futures","SOLUSDT",1740787169999,888.0,148.05,148.04,65.0]
["binance-futures","SOLUSDT",1740787170048,785.0,148.05,148.04,5.0]
["binance-futures","SOLUSDT",1740787170103,784.0,148.05,148.04,2.0]
["binance-futures","SOLUSDT",1740787170154,762.0,148.05,148.04,37.0]
["binance-futures","SOLUSDT",1740787170200,799.0,148.05,148.04,39.0]
["binance-futures","SOLUSDT",1740787170255,802.0,148.05,148.04,39.0]
["binance-futures","SOLUSDT",1740787170309,743.0,148.05,148.04,38.0]
["binance-futures","SOLUSDT",1740787170363,743.0,148.05,148.04,41.0]
["binance-futures","SOLUSDT",1740787170414,743.0,148.05,148.04,16.0]
["binance-futures","SOLUSDT",1740787170633,744.0,148.05,148.04,16.0]
["binance-futures","SOLUSDT",1740787170994,726.0,148.05,148.04,100.0]
["binance-futures","SOLUSDT",1740787171043,406.0,148.05,148.04,243.0]
["binance-futures","SOLUSDT",1740787171096,406.0,148.05,148.04,244.0]
["binance-futures","SOLUSDT",1740787171200,409.0,148.05,148.04,77.0]
["binance-futures","SOLUSDT",1740787171251,592.0,148.05,148.04,34.0]
["binance-futures","SOLUSDT",1740787171405,593.0,148.05,148.04,34.0]
["binance-futures","SOLUSDT",1740787171518,594.0,148.05,148.04,34.0]
["binance-futures","SOLUSDT",1740787171569,590.0,148.05,148.04,67.0]
["binance-futures","SOLUSDT",1740787171627,641.0,148.04,148.03,87.0]
["binance-futures","SOLUSDT",1740787171680,641.0,148.04,148.03,127.0]
["binance-futures","SOLUSDT",1740787171736,584.0,148.04,148.03,127.0]
["binance-futures","SOLUSDT",1740787171791,584.0,148.04,148.03,133.0]
["binance-futures","SOLUSDT",1740787171846,588.0,148.04,148.03,135.0]
["binance-futures","SOLUSDT",1740787172074,592.0,148.04,148.03,134.0]
["binance-futures","SOLUSDT",1740787172126,591.0,148.04,148.03,133.0]
["binance-futures","SOLUSDT",1740787172179,592.0,148.04,148.03,133.0]
["binance-futures","SOLUSDT",1740787172246,265.0,148.04,148.03,325.0]
["binance-futures","SOLUSDT",1740787172349,206.0,148.04,148.03,219.0]
["binance-futures","SOLUSDT",1740787172409,206.0,148.04,148.03,221.0]
["binance-futures","SOLUSDT",1740787172498,209.0,148.04,148.03,221.0]
["binance-futures","SOLUSDT",1740787172554,209.0,148.04,148.03,155.0]
["binance-futures","SOLUSDT",1740787172663,210.0,148.04,148.03,160.0]
["binance-futures","SOLUSDT",1740787172715,210.0,148.04,148.03,240.0]
["binance-futures","SOLUSDT",1740787172757,171.0,148.04,148.03,257.0]
["binance-futures","SOLUSDT",1740787172823,171.0,148.04,148.03,263.0]
["binance-futures","SOLUSDT",1740787172873,175.0,148.04,148.03,185.0]
["binance-futures","SOLUSDT",1740787172954,172.0,148.04,148.03,239.0]
["binance-futures","SOLUSDT",1740787173029,171.0,148.04,148.03,239.0]
["binance-futures","SOLUSDT",1740787173086,175.0,148.04,148.03,239.0]
["binance-futures","SOLUSDT",1740787173138,316.0,148.04,148.03,114.0]
["binance-futures","SOLUSDT",1740787173205,316.0,148.04,148.03,70.0]
["binance-futures","SOLUSDT",1740787173256,327.0,148.04,148.03,70.0]
["binance-futures","SOLUSDT",1740787173308,335.0,148.04,148.03,70.0]
["binance-futures","SOLUSDT",1740787173356,531.0,148.04,148.03,70.0]
["binance-futures","SOLUSDT",1740787173425,531.0,148.04,148.03,79.0]
["binance-futures","SOLUSDT",1740787173497,536.0,148.04,148.03,82.0]
["binance-futures","SOLUSDT",1740787173574,538.0,148.04,148.03,82.0]
["binance-futures","SOLUSDT",1740787173687,538.0,148.04,148.03,79.0]
["binance-futures","SOLUSDT",1740787174193,538.0,148.04,148.03,98.0]
["binance-futures","SOLUSDT",1740787174244,271.0,148.04,148.03,183.0]
["binance-futures","SOLUSDT",1740787174280,268.0,148.04,148.03,183.0]
["binance-futures","SOLUSDT",1740787174326,236.0,148.04,148.03,186.0]
["binance-futures","SOLUSDT",1740787174514,237.0,148.04,148.03,192.0]
["binance-futures","SOLUSDT",1740787174559,238.0,148.04,148.03,192.0]
["binance-futures","SOLUSDT",1740787174767,238.0,148.04,148.03,191.0]
["binance-futures","SOLUSDT",1740787174817,339.0,148.04,148.03,191.0]
["binance-futures","SOLUSDT",1740787174876,346.0,148.04,148.03,197.0]
["binance-futures","SOLUSDT",1740787174927,346.0,148.04,148.03,191.0]
["binance-futures","SOLUSDT",1740787174961,349.0,148.04,148.03,191.0]
["binance-futures","SOLUSDT",1740787175033,351.0,148.04,148.03,191.0]
["binance-futures","SOLUSDT",1740787175083,392.0,148.04,148.03,147.0]
["binance-futures","SOLUSDT",1740787175128,573.0,148.04,148.03,87.0]
["binance-futures","SOLUSDT",1740787175186,411.0,148.04,148.03,87.0]
["binance-futures","SOLUSDT",1740787175295,592.0,148.04,148.03,87.0]
["binance-futures","SOLUSDT",1740787175426,313.0,148.04,148.03,142.0]
["binance-futures","SOLUSDT",1740787175471,313.0,148.04,148.03,136.0]
["binance-futures","SOLUSDT",1740787175534,313.0,148.04,148.03,133.0]
["binance-futures","SOLUSDT",1740787175580,315.0,148.04,148.03,133.0]
["binance-futures","SOLUSDT",1740787175691,316.0,148.04,148.03,133.0]
["binance-futures","SOLUSDT",1740787175773,308.0,148.04,148.03,140.0]
["binance-futures","SOLUSDT",1740787175932,577.0,148.0,147.99,28.0]
["binance-futures","SOLUSDT",1740787175983,545.0,148.0,147.99,9.0]
["binance-futures","SOLUSDT",1740787176034,171.0,148.0,147.99,184.0]
["binance-futures","SOLUSDT",1740787176086,170.0,148.0,147.99,150.0]
["binance-futures","SOLUSDT",1740787176137,167.0,148.0,147.99,185.0]
["binance-futures","SOLUSDT",1740787176234,170.0,148.0,147.99,175.0]
["binance-futures","SOLUSDT",1740787176297,169.0,148.0,147.99,175.0]
["binance-futures","SOLUSDT",1740787176393,169.0,148.0,147.99,141.0]
["binance-futures","SOLUSDT",1740787176452,167.0,148.0,147.99,141.0]
["binance-futures","SOLUSDT",1740787176509,175.0,148.0,147.99,142.0]
["binance-futures","SOLUSDT",1740787176556,434.0,148.0,147.99,8.0]
["binance-futures","SOLUSDT",1740787176612,350.0,147.99,147.98,132.0]
["binance-futures","SOLUSDT",1740787176654,167.0,147.99,147.98,303.0]
["binance-futures","SOLUSDT",1740787176716,166.0,147.99,147.98,282.0]
["binance-futures","SOLUSDT",1740787176759,160.0,147.99,147.98,322.0]
["binance-futures","SOLUSDT",1740787176830,120.0,147.99,147.98,378.0]
["binance-futures","SOLUSDT",1740787176882,124.0,148.02,148.01,532.0]
["binance-futures","SOLUSDT",1740787176933,111.0,148.02,148.01,533.0]
["binance-futures","SOLUSDT",1740787176984,80.0,148.02,148.01,532.0]
["binance-futures","SOLUSDT",1740787177032,81.0,148.02,148.01,533.0]
["binance-futures","SOLUSDT",1740787177086,119.0,148.02,148.01,463.0]
["binance-futures","SOLUSDT",1740787177139,274.0,148.02,148.01,180.0]
["binance-futures","SOLUSDT",1740787177192,453.0,148.02,148.01,47.0]
["binance-futures","SOLUSDT",1740787177243,454.0,148.02,148.01,48.0]
["binance-futures","SOLUSDT",1740787177299,454.0,148.02,148.01,73.0]
["binance-futures","SOLUSDT",1740787177350,454.0,148.02,148.01,85.0]
["binance-futures","SOLUSDT",1740787177401,137.0,148.02,148.01,267.0]
["binance-futures","SOLUSDT",1740787177445,137.0,148.02,148.01,268.0]
["binance-futures","SOLUSDT",1740787177508,137.0,148.02,148.01,275.0]
["binance-futures","SOLUSDT",1740787177560,189.0,148.02,148.01,275.0]
["binance-futures","SOLUSDT",1740787177611,54.0,148.02,148.01,330.0]
["binance-futures","SOLUSDT",1740787177655,206.0,148.02,148.01,330.0]
["binance-futures","SOLUSDT",1740787177712,240.0,148.02,148.01,295.0]
["binance-futures","SOLUSDT",1740787177766,241.0,148.02,148.01,295.0]
["binance-futures","SOLUSDT",1740787177812,206.0,148.02,148.01,295.0]
["binance-futures","SOLUSDT",1740787177883,55.0,148.02,148.01,330.0]
["binance-futures","SOLUSDT",1740787178025,55.0,148.02,148.01,331.0]
["binance-futures","SOLUSDT",1740787178097,57.0,148.02,148.01,328.0]
["binance-futures","SOLUSDT",1740787178146,218.0,148.02,148.01,268.0]
["binance-futures","SOLUSDT",1740787178230,220.0,148.02,148.01,269.0]
["binance-futures","SOLUSDT",1740787178280,142.0,148.02,148.01,270.0]
["binance-futures","SOLUSDT",1740787178327,236.0,148.02,148.01,270.0]
["binance-futures","SOLUSDT",1740787178375,238.0,148.02,148.01,273.0]
["binance-futures","SOLUSDT",1740787178426,249.0,148.02,148.01,271.0]
["binance-futures","SOLUSDT",1740787178488,150.0,148.02,148.01,271.0]
["binance-futures","SOLUSDT",1740787178532,111.0,148.02,148.01,307.0]
["binance-futures","SOLUSDT",1740787178587,97.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787178753,51.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787178777,129.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787178905,165.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787178963,158.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787178985,123.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787179075,123.0,148.02,148.01,324.0]
["binance-futures","SOLUSDT",1740787179127,126.0,148.02,148.01,308.0]
["binance-futures","SOLUSDT",1740787179185,161.0,148.02,148.01,307.0]
["binance-futures","SOLUSDT",1740787179236,170.0,148.02,148.01,220.0]
["binance-futures","SOLUSDT",1740787179289,259.0,148.02,148.01,91.0]
["binance-futures","SOLUSDT",1740787179342,272.0,148.02,148.01,136.0]
["binance-futures","SOLUSDT",1740787179397,271.0,148.02,148.01,136.0]
["binance-futures","SOLUSDT",1740787179451,272.0,148.02,148.01,24.0]
["binance-futures","SOLUSDT",1740787179501,271.0,148.02,148.01,56.0]
["binance-futures","SOLUSDT",1740787179555,274.0,148.02,148.01,56.0]
["binance-futures","SOLUSDT",1740787179631,276.0,148.02,148.01,56.0]
["binance-futures","SOLUSDT",1740787179673,276.0,148.02,148.01,55.0]
["binance-futures","SOLUSDT",1740787179821,889.0,148.01,148.0,213.0]
["binance-futures","SOLUSDT",1740787179868,823.0,148.01,148.0,213.0]
["binance-futures","SOLUSDT",1740787179924,789.0,148.01,148.0,233.0]
["binance-futures","SOLUSDT",1740787179965,501.0,148.01,148.0,252.0]
["binance-futures","SOLUSDT",1740787180034,509.0,148.01,148.0,252.0]
["binance-futures","SOLUSDT",1740787180085,493.0,148.01,148.0,252.0]
["binance-futures","SOLUSDT",1740787180138,506.0,148.01,148.0,252.0]
["binance-futures","SOLUSDT",1740787180203,517.0,148.01,148.0,253.0]
["binance-futures","SOLUSDT",1740787180423,520.0,148.01,148.0,253.0]
["binance-futures","SOLUSDT",1740787180528,520.0,148.01,148.0,262.0]
["binance-futures","SOLUSDT",1740787180578,524.0,148.01,148.0,262.0]
["binance-futures","SOLUSDT",1740787180626,705.0,148.01,148.0,145.0]
["binance-futures","SOLUSDT",1740787180682,409.0,148.01,148.0,244.0]
["binance-futures","SOLUSDT",1740787180781,409.0,148.01,148.0,264.0]
["binance-futures","SOLUSDT",1740787180906,409.0,148.01,148.0,263.0]
["binance-futures","SOLUSDT",1740787181024,124.0,148.01,148.0,303.0]
["binance-futures","SOLUSDT",1740787181139,124.0,148.01,148.0,281.0]
["binance-futures","SOLUSDT",1740787181171,159.0,148.01,148.0,281.0]
["binance-futures","SOLUSDT",1740787181232,177.0,148.01,148.0,301.0]
["binance-futures","SOLUSDT",1740787181303,206.0,148.01,148.0,360.0]
["binance-futures","SOLUSDT",1740787181356,154.0,148.01,148.0,362.0]
["binance-futures","SOLUSDT",1740787181404,154.0,148.01,148.0,321.0]
["binance-futures","SOLUSDT",1740787181517,156.0,148.01,148.0,301.0]
["binance-futures","SOLUSDT",1740787181577,160.0,148.01,148.0,291.0]
["binance-futures","SOLUSDT",1740787181622,179.0,148.01,148.0,311.0]
["binance-futures","SOLUSDT",1740787181676,177.0,148.01,148.0,331.0]
["binance-futures","SOLUSDT",1740787181752,176.0,148.01,148.0,311.0]
["binance-futures","SOLUSDT",1740787181875,161.0,148.01,148.0,310.0]
["binance-futures","SOLUSDT",1740787181924,115.0,148.01,148.0,313.0]
["binance-futures","SOLUSDT",1740787181974,162.0,148.01,148.0,313.0]
["binance-futures","SOLUSDT",1740787182027,173.0,148.01,148.0,333.0]
["binance-futures","SOLUSDT",1740787182078,224.0,148.01,148.0,327.0]
["binance-futures","SOLUSDT",1740787182133,164.0,148.01,148.0,368.0]
["binance-futures","SOLUSDT",1740787182234,164.0,148.01,148.0,348.0]
["binance-futures","SOLUSDT",1740787182290,118.0,148.01,148.0,348.0]
["binance-futures","SOLUSDT",1740787182339,175.0,148.01,148.0,309.0]
["binance-futures","SOLUSDT",1740787182395,176.0,148.01,148.0,335.0]
["binance-futures","SOLUSDT",1740787182447,130.0,148.01,148.0,355.0]
["binance-futures","SOLUSDT",1740787182503,130.0,148.01,148.0,335.0]
["binance-futures","SOLUSDT",1740787182554,131.0,148.01,148.0,315.0]
["binance-futures","SOLUSDT",1740787182589,130.0,148.01,148.0,315.0]
["binance-futures","SOLUSDT",1740787182658,130.0,148.01,148.0,317.0]
["binance-futures","SOLUSDT",1740787182705,130.0,148.01,148.0,336.0]
["binance-futures","SOLUSDT",1740787182770,176.0,148.01,148.0,356.0]
["binance-futures","SOLUSDT",1740787182892,115.0,148.01,148.0,336.0]
["binance-futures","SOLUSDT",1740787182926,161.0,148.01,148.0,336.0]
["binance-futures","SOLUSDT",1740787182986,159.0,148.01,148.0,336.0]
["binance-futures","SOLUSDT",1740787183127,159.0,148.01,148.0,368.0]
["binance-futures","SOLUSDT",1740787183178,159.0,148.01,148.0,349.0]
["binance-futures","SOLUSDT",1740787183224,159.0,148.01,148.0,348.0]
["binance-futures","SOLUSDT",1740787183282,112.0,148.01,148.0,348.0]
["binance-futures","SOLUSDT",1740787183385,112.0,148.01,148.0,328.0]
["binance-futures","SOLUSDT",1740787183440,112.0,148.01,148.0,329.0]
["binance-futures","SOLUSDT",1740787183489,113.0,148.01,148.0,329.0]
["binance-futures","SOLUSDT",1740787183541,8.0,148.02,148.01,1151.0]
["binance-futures","SOLUSDT",1740787183600,106.0,148.04,148.03,801.0]
["binance-futures","SOLUSDT",1740787183651,106.0,148.04,148.03,772.0]
["binance-futures","SOLUSDT",1740787183703,51.0,148.04,148.03,759.0]
["binance-futures","SOLUSDT",1740787183751,51.0,148.04,148.03,775.0]
["binance-futures","SOLUSDT",1740787183856,51.0,148.04,148.03,774.0]
["binance-futures","SOLUSDT",1740787183909,85.0,148.04,148.03,515.0]
["binance-futures","SOLUSDT",1740787184014,85.0,148.04,148.03,457.0]
["binance-futures","SOLUSDT",1740787184064,84.0,148.04,148.03,457.0]
["binance-futures","SOLUSDT",1740787184111,6.0,148.04,148.03,461.0]
["binance-futures","SOLUSDT",1740787184173,92.0,148.05,148.04,455.0]
["binance-futures","SOLUSDT",1740787184222,91.0,148.05,148.04,455.0]
["binance-futures","SOLUSDT",1740787184272,91.0,148.05,148.04,457.0]
["binance-futures","SOLUSDT",1740787184327,93.0,148.05,148.04,457.0]
["binance-futures","SOLUSDT",1740787184377,93.0,148.05,148.04,431.0]
["binance-futures","SOLUSDT",1740787184435,92.0,148.05,148.04,419.0]
["binance-futures","SOLUSDT",1740787184471,92.0,148.05,148.04,421.0]
["binance-futures","SOLUSDT",1740787184590,92.0,148.05,148.04,418.0]
["binance-futures","SOLUSDT",1740787184629,93.0,148.05,148.04,418.0]
["binance-futures","SOLUSDT",1740787184793,90.0,148.05,148.04,418.0]
["binance-futures","SOLUSDT",1740787184844,89.0,148.05,148.04,418.0]
["binance-futures","SOLUSDT",1740787185001,43.0,148.05,148.04,421.0]
["binance-futures","SOLUSDT",1740787185040,88.0,148.05,148.04,421.0]
["binance-futures","SOLUSDT",1740787185105,132.0,148.07,148.06,138.0]
["binance-futures","SOLUSDT",1740787185155,49.0,148.07,148.06,438.0]
["binance-futures","SOLUSDT",1740787185206,48.0,148.08,148.07,1019.0]
["binance-futures","SOLUSDT",1740787185260,64.0,148.09,148.08,916.0]
["binance-futures","SOLUSDT",1740787185312,88.0,148.09,148.08,618.0]
["binance-futures","SOLUSDT",1740787185359,251.0,148.09,148.08,373.0]
["binance-futures","SOLUSDT",1740787185401,264.0,148.09,148.08,363.0]
["binance-futures","SOLUSDT",1740787185465,264.0,148.09,148.08,283.0]
["binance-futures","SOLUSDT",1740787185506,272.0,148.09,148.08,283.0]
["binance-futures","SOLUSDT",1740787185618,274.0,148.09,148.08,283.0]
["binance-futures","SOLUSDT",1740787185676,278.0,148.09,148.08,283.0]
["binance-futures","SOLUSDT",1740787185727,189.0,148.09,148.08,367.0]
["binance-futures","SOLUSDT",1740787185746,187.0,148.09,148.08,332.0]
["binance-futures","SOLUSDT",1740787185882,187.0,148.09,148.08,367.0]
["binance-futures","SOLUSDT",1740787185985,187.0,148.09,148.08,369.0]
["binance-futures","SOLUSDT",1740787186130,188.0,148.09,148.08,369.0]
["binance-futures","SOLUSDT",1740787186300,188.0,148.09,148.08,370.0]
["binance-futures","SOLUSDT",1740787186330,106.0,148.09,148.08,370.0]
["binance-futures","SOLUSDT",1740787186514,106.0,148.09,148.08,375.0]
["binance-futures","SOLUSDT",1740787186588,109.0,148.09,148.08,375.0]
["binance-futures","SOLUSDT",1740787186655,96.0,148.09,148.08,375.0]
["binance-futures","SOLUSDT",1740787186834,96.0,148.09,148.08,373.0]
["binance-futures","SOLUSDT",1740787186892,9.0,148.09,148.08,374.0]
["binance-futures","SOLUSDT",1740787187041,9.0,148.09,148.08,372.0]
["binance-futures","SOLUSDT",1740787187077,9.0,148.09,148.08,371.0]
["binance-futures","SOLUSDT",1740787187200,87.0,148.09,148.08,371.0]
["binance-futures","SOLUSDT",1740787187305,90.0,148.09,148.08,371.0]
["binance-futures","SOLUSDT",1740787187364,125.0,148.09,148.08,371.0]
["binance-futures","SOLUSDT",1740787187467,127.0,148.09,148.08,372.0]
["binance-futures","SOLUSDT",1740787187596,92.0,148.09,148.08,372.0]
["binance-futures","SOLUSDT",1740787187651,93.0,148.09,148.08,372.0]
["binance-futures","SOLUSDT",1740787187704,93.0,148.09,148.08,256.0]
["binance-futures","SOLUSDT",1740787187752,128.0,148.09,148.08,256.0]
["binance-futures","SOLUSDT",1740787187807,93.0,148.09,148.08,256.0]
["binance-futures","SOLUSDT",1740787188130,92.0,148.09,148.08,262.0]
["binance-futures","SOLUSDT",1740787188182,88.0,148.1,148.09,913.0]
["binance-futures","SOLUSDT",1740787188234,89.0,148.1,148.09,913.0]
["binance-futures","SOLUSDT",1740787188337,43.0,148.1,148.09,918.0]
["binance-futures","SOLUSDT",1740787188390,88.0,148.1,148.09,876.0]
["binance-futures","SOLUSDT",1740787188493,42.0,148.1,148.09,882.0]
["binance-futures","SOLUSDT",1740787188546,88.0,148.1,148.09,883.0]
["binance-futures","SOLUSDT",1740787188600,90.0,148.1,148.09,883.0]
["binance-futures","SOLUSDT",1740787188701,89.0,148.1,148.09,883.0]
["binance-futures","SOLUSDT",1740787188733,44.0,148.1,148.09,883.0]
["binance-futures","SOLUSDT",1740787188801,89.0,148.1,148.09,883.0]
["binance-futures","SOLUSDT",1740787188863,89.0,148.1,148.09,888.0]
["binance-futures","SOLUSDT",1740787188988,44.0,148.1,148.09,888.0]
["binance-futures","SOLUSDT",1740787189048,89.0,148.1,148.09,884.0]
["binance-futures","SOLUSDT",1740787189098,89.0,148.1,148.09,881.0]
["binance-futures","SOLUSDT",1740787189144,48.0,148.1,148.09,874.0]
["binance-futures","SOLUSDT",1740787189196,65.0,148.1,148.09,874.0]
["binance-futures","SOLUSDT",1740787189256,110.0,148.1,148.09,874.0]
["binance-futures","SOLUSDT",1740787189310,189.0,148.1,148.09,683.0]
["binance-futures","SOLUSDT",1740787189358,321.0,148.1,148.09,38.0]
["binance-futures","SOLUSDT",1740787189414,750.0,148.08,148.07,882.0]
["binance-futures","SOLUSDT",1740787189463,1069.0,148.07,148.06,26.0]
["binance-futures","SOLUSDT",1740787189518,1008.0,148.07,148.06,26.0]
["binance-futures","SOLUSDT",1740787189569,872.0,148.07,148.06,57.0]
["binance-futures","SOLUSDT",1740787189619,872.0,148.07,148.06,25.0]
["binance-futures","SOLUSDT",1740787189673,872.0,148.07,148.06,9.0]
["binance-futures","SOLUSDT",1740787189726,872.0,148.07,148.06,6.0]
["binance-futures","SOLUSDT",1740787189835,872.0,148.07,148.06,9.0]
["binance-futures","SOLUSDT",1740787189996,691.0,148.07,148.06,38.0]
["binance-futures","SOLUSDT",1740787190101,874.0,148.07,148.06,41.0]
["binance-futures","SOLUSDT",1740787190149,872.0,148.07,148.06,41.0]
["binance-futures","SOLUSDT",1740787190306,876.0,148.07,148.06,11.0]
["binance-futures","SOLUSDT",1740787190374,874.0,148.07,148.06,43.0]
["binance-futures","SOLUSDT",1740787190439,874.0,148.07,148.06,47.0]
["binance-futures","SOLUSDT",1740787190559,571.0,148.07,148.06,222.0]
["binance-futures","SOLUSDT",1740787190608,570.0,148.07,148.06,222.0]
["binance-futures","SOLUSDT",1740787190665,458.0,148.07,148.06,222.0]
["binance-futures","SOLUSDT",1740787190715,639.0,148.07,148.06,56.0]
["binance-futures","SOLUSDT",1740787190767,458.0,148.07,148.06,89.0]
["binance-futures","SOLUSDT",1740787190820,457.0,148.07,148.06,125.0]
["binance-futures","SOLUSDT",1740787191026,457.0,148.07,148.06,33.0]
["binance-futures","SOLUSDT",1740787191089,624.0,148.06,148.05,186.0]
["binance-futures","SOLUSDT",1740787191136,805.0,148.06,148.05,136.0]
["binance-futures","SOLUSDT",1740787191183,806.0,148.06,148.05,140.0]
["binance-futures","SOLUSDT",1740787191319,811.0,148.06,148.05,22.0]
["binance-futures","SOLUSDT",1740787191465,814.0,148.06,148.05,23.0]
["binance-futures","SOLUSDT",1740787191626,816.0,148.06,148.05,23.0]
["binance-futures","SOLUSDT",1740787191686,808.0,148.06,148.05,23.0]
["binance-futures","SOLUSDT",1740787191824,811.0,148.06,148.05,20.0]
["binance-futures","SOLUSDT",1740787191871,825.0,148.06,148.05,20.0]
["binance-futures","SOLUSDT",1740787191929,825.0,148.06,148.05,15.0]
["binance-futures","SOLUSDT",1740787192140,831.0,148.06,148.05,15.0]
["binance-futures","SOLUSDT",1740787192248,1103.0,148.05,148.04,126.0]
["binance-futures","SOLUSDT",1740787192299,861.0,148.05,148.04,120.0]
["binance-futures","SOLUSDT",1740787192345,1043.0,148.05,148.04,119.0]
["binance-futures","SOLUSDT",1740787192390,1044.0,148.05,148.04,119.0]
["binance-futures","SOLUSDT",1740787192452,1048.0,148.05,148.04,119.0]
["binance-futures","SOLUSDT",1740787192518,815.0,148.05,148.04,155.0]
["binance-futures","SOLUSDT",1740787192572,780.0,148.05,148.04,184.0]
["binance-futures","SOLUSDT",1740787192627,572.0,148.05,148.04,214.0]
["binance-futures","SOLUSDT",1740787192749,523.0,148.05,148.04,224.0]
["binance-futures","SOLUSDT",1740787192801,396.0,148.05,148.04,247.0]
["binance-futures","SOLUSDT",1740787192904,391.0,148.05,148.04,247.0]
["binance-futures","SOLUSDT",1740787192957,127.0,148.05,148.04,335.0]
["binance-futures","SOLUSDT",1740787193015,113.0,148.06,148.05,721.0]
["binance-futures","SOLUSDT",1740787193066,116.0,148.08,148.07,587.0]
["binance-futures","SOLUSDT",1740787193116,154.0,148.08,148.07,544.0]
["binance-futures","SOLUSDT",1740787193169,125.0,148.08,148.07,508.0]
["binance-futures","SOLUSDT",1740787193214,247.0,148.08,148.07,92.0]
["binance-futures","SOLUSDT",1740787193272,429.0,148.08,148.07,34.0]
["binance-futures","SOLUSDT",1740787193323,431.0,148.08,148.07,34.0]
["binance-futures","SOLUSDT",1740787193430,431.0,148.08,148.07,38.0]
["binance-futures","SOLUSDT",1740787193479,436.0,148.08,148.07,73.0]
["binance-futures","SOLUSDT",1740787193527,436.0,148.08,148.07,72.0]
["binance-futures","SOLUSDT",1740787193708,167.0,148.08,148.07,90.0]
["binance-futures","SOLUSDT",1740787193761,157.0,148.08,148.07,93.0]
["binance-futures","SOLUSDT",1740787193806,416.0,148.08,148.07,36.0]
["binance-futures","SOLUSDT",1740787193865,417.0,148.08,148.07,37.0]
["binance-futures","SOLUSDT",1740787193916,416.0,148.08,148.07,71.0]
["binance-futures","SOLUSDT",1740787193963,191.0,148.08,148.07,75.0]
["binance-futures","SOLUSDT",1740787194034,156.0,148.08,148.07,148.0]
["binance-futures","SOLUSDT",1740787194089,351.0,148.08,148.07,5.0]
["binance-futures","SOLUSDT",1740787194142,949.0,148.07,148.06,117.0]
["binance-futures","SOLUSDT",1740787194191,950.0,148.07,148.06,118.0]
["binance-futures","SOLUSDT",1740787194227,944.0,148.07,148.06,118.0]
["binance-futures","SOLUSDT",1740787194297,947.0,148.07,148.06,118.0]
["binance-futures","SOLUSDT",1740787194346,948.0,148.07,148.06,118.0]
["binance-futures","SOLUSDT",1740787194401,948.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194454,947.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194508,766.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194563,770.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194613,662.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194666,659.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194700,840.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194827,838.0,148.07,148.06,119.0]
["binance-futures","SOLUSDT",1740787194883,451.0,148.06,148.05,107.0]
["binance-futures","SOLUSDT",1740787194928,129.0,148.06,148.05,263.0]
["binance-futures","SOLUSDT",1740787194985,121.0,148.06,148.05,279.0]
["binance-futures","SOLUSDT",1740787195037,55.0,148.06,148.05,280.0]
["binance-futures","SOLUSDT",1740787195088,90.0,148.06,148.05,230.0]
["binance-futures","SOLUSDT",1740787195108,91.0,148.06,148.05,230.0]
["binance-futures","SOLUSDT",1740787195197,126.0,148.06,148.05,229.0]
["binance-futures","SOLUSDT",1740787195228,245.0,148.06,148.05,129.0]
["binance-futures","SOLUSDT",1740787195304,427.0,148.06,148.05,55.0]
["binance-futures","SOLUSDT",1740787195400,235.0,148.06,148.05,99.0]
["binance-futures","SOLUSDT",1740787195511,235.0,148.06,148.05,105.0]
["binance-futures","SOLUSDT",1740787195674,236.0,148.06,148.05,105.0]
["binance-futures","SOLUSDT",1740787196001,236.0,148.06,148.05,111.0]
["binance-futures","SOLUSDT",1740787196040,236.0,148.06,148.05,108.0]
["binance-futures","SOLUSDT",1740787196098,243.0,148.06,148.05,114.0]
["binance-futures","SOLUSDT",1740787196184,243.0,148.06,148.05,117.0]
["binance-futures","SOLUSDT",1740787196282,245.0,148.06,148.05,105.0]
["binance-futures","SOLUSDT",1740787196334,247.0,148.06,148.05,99.0]
["binance-futures","SOLUSDT",1740787196386,245.0,148.06,148.05,98.0]
["binance-futures","SOLUSDT",1740787196431,252.0,148.06,148.05,60.0]
["binance-futures","SOLUSDT",1740787196484,153.0,148.06,148.05,200.0]
["binance-futures","SOLUSDT",1740787196542,97.0,148.06,148.05,239.0]
["binance-futures","SOLUSDT",1740787196645,97.0,148.06,148.05,234.0]
["binance-futures","SOLUSDT",1740787196712,97.0,148.06,148.05,231.0]
["binance-futures","SOLUSDT",1740787196821,90.0,148.06,148.05,270.0]
["binance-futures","SOLUSDT",1740787196855,92.0,148.06,148.05,252.0]
["binance-futures","SOLUSDT",1740787196939,96.0,148.06,148.05,231.0]
["binance-futures","SOLUSDT",1740787196991,93.0,148.06,148.05,231.0]
["binance-futures","SOLUSDT",1740787197197,92.0,148.06,148.05,234.0]
["binance-futures","SOLUSDT",1740787197252,46.0,148.06,148.05,234.0]
["binance-futures","SOLUSDT",1740787197306,90.0,148.06,148.05,234.0]
["binance-futures","SOLUSDT",1740787197332,90.0,148.06,148.05,237.0]
["binance-futures","SOLUSDT",1740787197516,91.0,148.06,148.05,237.0]
["binance-futures","SOLUSDT",1740787197553,92.0,148.06,148.05,237.0]
["binance-futures","SOLUSDT",1740787197682,94.0,148.06,148.05,231.0]
["binance-futures","SOLUSDT",1740787197709,94.0,148.06,148.05,234.0]
["binance-futures","SOLUSDT",1740787197787,479.0,148.06,148.05,38.0]
["binance-futures","SOLUSDT",1740787197831,479.0,148.06,148.05,35.0]
["binance-futures","SOLUSDT",1740787197889,735.0,148.05,148.04,125.0]
["binance-futures","SOLUSDT",1740787197938,735.0,148.05,148.04,4.0]
["binance-futures","SOLUSDT",1740787197980,916.0,148.05,148.04,5.0]
["binance-futures","SOLUSDT",1740787198033,878.0,148.05,148.04,5.0]
["binance-futures","SOLUSDT",1740787198267,885.0,148.05,148.04,5.0]
["binance-futures","SOLUSDT",1740787198410,885.0,148.05,148.04,13.0]
["binance-futures","SOLUSDT",1740787198535,885.0,148.05,148.04,51.0]
["binance-futures","SOLUSDT",1740787198616,816.0,148.05,148.04,47.0]
["binance-futures","SOLUSDT",1740787198670,709.0,148.05,148.04,154.0]
["binance-futures","SOLUSDT",1740787198780,89.0,148.05,148.04,270.0]
["binance-futures","SOLUSDT",1740787198831,123.0,148.05,148.04,269.0]
["binance-futures","SOLUSDT",1740787198891,86.0,148.05,148.04,281.0]
["binance-futures","SOLUSDT",1740787199040,121.0,148.05,148.04,301.0]
["binance-futures","SOLUSDT",1740787199203,82.0,148.05,148.04,314.0]
["binance-futures","SOLUSDT",1740787199257,82.0,148.05,148.04,300.0]
["binance-futures","SOLUSDT",1740787199313,240.0,148.08,148.07,210.0]
["binance-futures","SOLUSDT",1740787199361,80.0,148.09,148.08,405.0]
["binance-futures","SOLUSDT",1740787199414,114.0,148.09,148.08,419.0]
["binance-futures","SOLUSDT",1740787199467,77.0,148.1,148.09,593.0]
["binance-futures","SOLUSDT",1740787199519,372.0,148.1,148.09,260.0]
["binance-futures","SOLUSDT",1740787199569,343.0,148.11,148.1,110.0]
["binance-futures","SOLUSDT",1740787199622,343.0,148.11,148.1,186.0]
["binance-futures","SOLUSDT",1740787199673,350.0,148.11,148.1,187.0]
["binance-futures","SOLUSDT",1740787199763,352.0,148.11,148.1,187.0]
["binance-futures","SOLUSDT",1740787199934,127.0,148.11,148.1,302.0]
["binance-futures","SOLUSDT",1740787199985,127.0,148.11,148.1,313.0]