{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740614400034,70.0,135.29,135.28,499.0]
["binance-futures","SOLUSDT",1740614400077,74.0,135.29,135.28,761.0]
["binance-futures","SOLUSDT",1740614402464,52.0,135.29,135.28,761.0]
["binance-futures","SOLUSDT",1740614404015,1.0,135.29,135.28,761.0]
["binance-futures","SOLUSDT",1740614404366,35.0,135.3,135.29,789.0]
["binance-futures","SOLUSDT",1740614404417,32.0,135.3,135.29,858.0]
["binance-futures","SOLUSDT",1740614404468,32.0,135.3,135.29,932.0]
["binance-futures","SOLUSDT",1740614404518,145.0,135.31,135.3,46.0]
["binance-futures","SOLUSDT",1740614404571,144.0,135.31,135.28,407.0]
["binance-futures","SOLUSDT",1740614404623,145.0,135.31,135.3,52.0]
["binance-futures","SOLUSDT",1740614404675,344.0,135.32,135.31,1569.0]
["binance-futures","SOLUSDT",1740614404730,339.0,135.32,135.31,1568.0]
["binance-futures","SOLUSDT",1740614404781,11.0,135.32,135.31,1611.0]
["binance-futures","SOLUSDT",1740614404829,23.0,135.32,135.31,1606.0]
["binance-futures","SOLUSDT",1740614404886,24.0,135.32,135.31,1660.0]
["binance-futures","SOLUSDT",1740614404936,81.0,135.32,135.31,1205.0]
["binance-futures","SOLUSDT",1740614404989,65.0,135.32,135.31,444.0]
["binance-futures","SOLUSDT",1740614405041,65.0,135.32,135.31,270.0]
["binance-futures","SOLUSDT",1740614405093,383.0,135.32,135.31,347.0]
["binance-futures","SOLUSDT",1740614405149,458.0,135.32,135.31,347.0]
["binance-futures","SOLUSDT",1740614405200,29.0,135.31,135.3,24.0]
["binance-futures","SOLUSDT",1740614405250,175.0,135.3,135.29,110.0]
["binance-futures","SOLUSDT",1740614405302,175.0,135.3,135.29,70.0]
["binance-futures","SOLUSDT",1740614405353,163.0,135.29,135.28,80.0]
["binance-futures","SOLUSDT",1740614405403,457.0,135.29,135.28,90.0]
["binance-futures","SOLUSDT",1740614405455,270.0,135.27,135.26,152.0]
["binance-futures","SOLUSDT",1740614405507,782.0,135.27,135.26,10.0]
["binance-futures","SOLUSDT",1740614405558,776.0,135.27,135.26,255.0]
["binance-futures","SOLUSDT",1740614405607,445.0,135.27,135.26,132.0]
["binance-futures","SOLUSDT",1740614405660,244.0,135.26,135.25,144.0]
["binance-futures","SOLUSDT",1740614405708,1058.0,135.26,135.25,34.0]
["binance-futures","SOLUSDT",1740614405762,281.0,135.25,135.24,76.0]
["binance-futures","SOLUSDT",1740614405813,97.0,135.26,135.25,798.0]
["binance-futures","SOLUSDT",1740614405862,63.0,135.26,135.25,697.0]
["binance-futures","SOLUSDT",1740614405913,7.0,135.27,135.26,443.0]
["binance-futures","SOLUSDT",1740614405965,87.0,135.28,135.27,381.0]
["binance-futures","SOLUSDT",1740614406018,53.0,135.28,135.27,294.0]
["binance-futures","SOLUSDT",1740614406072,6.0,135.28,135.27,778.0]
["binance-futures","SOLUSDT",1740614406122,225.0,135.3,135.29,56.0]
["binance-futures","SOLUSDT",1740614406173,196.0,135.3,135.29,33.0]
["binance-futures","SOLUSDT",1740614406225,189.0,135.3,135.29,34.0]
["binance-futures","SOLUSDT",1740614406275,577.0,135.29,135.28,98.0]
["binance-futures","SOLUSDT",1740614406330,578.0,135.29,135.28,41.0]
["binance-futures","SOLUSDT",1740614406383,576.0,135.29,135.28,40.0]
["binance-futures","SOLUSDT",1740614406432,61.0,135.28,135.27,318.0]
["binance-futures","SOLUSDT",1740614406483,49.0,135.28,135.27,318.0]
["binance-futures","SOLUSDT",1740614406536,348.0,135.28,135.27,46.0]
["binance-futures","SOLUSDT",1740614406587,468.0,135.26,135.25,57.0]
["binance-futures","SOLUSDT",1740614406638,288.0,135.25,135.24,108.0]
["binance-futures","SOLUSDT",1740614406689,247.0,135.25,135.24,109.0]
["binance-futures","SOLUSDT",1740614406731,253.0,135.25,135.24,87.0]
["binance-futures","SOLUSDT",1740614406844,94.0,135.25,135.24,258.0]
["binance-futures","SOLUSDT",1740614406897,15.0,135.25,135.24,258.0]
["binance-futures","SOLUSDT",1740614406939,89.0,135.27,135.26,139.0]
["binance-futures","SOLUSDT",1740614407005,1.0,135.27,135.26,979.0]
["binance-futures","SOLUSDT",1740614407057,63.0,135.29,135.28,173.0]
["binance-futures","SOLUSDT",1740614407108,2.0,135.29,135.28,615.0]
["binance-futures","SOLUSDT",1740614407160,23.0,135.3,135.29,409.0]
["binance-futures","SOLUSDT",1740614407211,72.0,135.31,135.3,85.0]
["binance-futures","SOLUSDT",1740614407262,72.0,135.31,135.3,187.0]
["binance-futures","SOLUSDT",1740614407313,52.0,135.31,135.3,921.0]
["binance-futures","SOLUSDT",1740614407363,12.0,135.31,135.3,844.0]
["binance-futures","SOLUSDT",1740614407415,7.0,135.31,135.3,754.0]
["binance-futures","SOLUSDT",1740614407465,289.0,135.32,135.31,241.0]
["binance-futures","SOLUSDT",1740614407553,39.0,135.32,135.31,735.0]
["binance-futures","SOLUSDT",1740614407604,1604.0,135.33,135.32,112.0]
["binance-futures","SOLUSDT",1740614407655,1535.0,135.33,135.32,543.0]
["binance-futures","SOLUSDT",1740614407704,1558.0,135.33,135.32,504.0]
["binance-futures","SOLUSDT",1740614407756,1267.0,135.33,135.32,486.0]
["binance-futures","SOLUSDT",1740614407808,1291.0,135.33,135.32,489.0]
["binance-futures","SOLUSDT",1740614407855,1268.0,135.33,135.32,489.0]
["binance-futures","SOLUSDT",1740614407910,1296.0,135.33,135.32,489.0]
["binance-futures","SOLUSDT",1740614407967,1296.0,135.33,135.32,437.0]
["binance-futures","SOLUSDT",1740614408017,1296.0,135.33,135.32,290.0]
["binance-futures","SOLUSDT",1740614408028,1231.0,135.33,135.32,419.0]
["binance-futures","SOLUSDT",1740614408152,335.0,135.36,135.35,252.0]
["binance-futures","SOLUSDT",1740614408203,85.0,135.36,135.35,831.0]
["binance-futures","SOLUSDT",1740614408255,76.0,135.36,135.35,671.0]
["binance-futures","SOLUSDT",1740614408306,75.0,135.37,135.36,273.0]
["binance-futures","SOLUSDT",1740614408358,34.0,135.37,135.36,749.0]
["binance-futures","SOLUSDT",1740614408409,80.0,135.37,135.36,481.0]
["binance-futures","SOLUSDT",1740614408459,225.0,135.38,135.37,510.0]
["binance-futures","SOLUSDT",1740614408512,199.0,135.38,135.37,158.0]
["binance-futures","SOLUSDT",1740614408564,201.0,135.38,135.37,187.0]
["binance-futures","SOLUSDT",1740614408617,299.0,135.38,135.37,184.0]
["binance-futures","SOLUSDT",1740614408669,304.0,135.38,135.37,208.0]
["binance-futures","SOLUSDT",1740614408721,306.0,135.38,135.37,182.0]
["binance-futures","SOLUSDT",1740614408772,518.0,135.38,135.37,4.0]
["binance-futures","SOLUSDT",1740614408823,518.0,135.38,135.37,14.0]
["binance-futures","SOLUSDT",1740614408874,520.0,135.38,135.37,18.0]
["binance-futures","SOLUSDT",1740614408925,601.0,135.37,135.36,7.0]
["binance-futures","SOLUSDT",1740614408976,342.0,135.37,135.36,66.0]
["binance-futures","SOLUSDT",1740614409028,40.0,135.37,135.36,484.0]
["binance-futures","SOLUSDT",1740614409082,36.0,135.37,135.36,485.0]
["binance-futures","SOLUSDT",1740614409128,35.0,135.37,135.36,485.0]
["binance-futures","SOLUSDT",1740614409189,35.0,135.37,135.36,484.0]
["binance-futures","SOLUSDT",1740614409243,35.0,135.37,135.36,485.0]
["binance-futures","SOLUSDT",1740614409294,136.0,135.37,135.36,485.0]
["binance-futures","SOLUSDT",1740614409331,131.0,135.37,135.36,485.0]
["binance-futures","SOLUSDT",1740614409385,296.0,135.37,135.36,337.0]
["binance-futures","SOLUSDT",1740614409501,307.0,135.37,135.36,340.0]
["binance-futures","SOLUSDT",1740614409549,335.0,135.37,135.36,340.0]
["binance-futures","SOLUSDT",1740614409659,602.0,135.34,135.33,41.0]
["binance-futures","SOLUSDT",1740614409709,245.0,135.33,135.32,214.0]
["binance-futures","SOLUSDT",1740614409761,34.0,135.33,135.32,199.0]
["binance-futures","SOLUSDT",1740614409812,34.0,135.33,135.32,224.0]
["binance-futures","SOLUSDT",1740614409918,73.0,135.34,135.33,399.0]
["binance-futures","SOLUSDT",1740614409946,34.0,135.34,135.33,358.0]
["binance-futures","SOLUSDT",1740614410022,147.0,135.34,135.33,48.0]
["binance-futures","SOLUSDT",1740614410042,197.0,135.34,135.33,51.0]
["binance-futures","SOLUSDT",1740614410128,272.0,135.34,135.33,49.0]
["binance-futures","SOLUSDT",1740614410181,413.0,135.34,135.33,49.0]
["binance-futures","SOLUSDT",1740614410333,137.0,135.34,135.33,223.0]
["binance-futures","SOLUSDT",1740614410389,139.0,135.34,135.33,223.0]
["binance-futures","SOLUSDT",1740614410434,131.0,135.34,135.33,223.0]
["binance-futures","SOLUSDT",1740614410499,38.0,135.34,135.33,223.0]
["binance-futures","SOLUSDT",1740614410550,52.0,135.34,135.33,235.0]
["binance-futures","SOLUSDT",1740614410597,51.0,135.34,135.33,237.0]
["binance-futures","SOLUSDT",1740614410750,25.0,135.36,135.35,632.0]
["binance-futures","SOLUSDT",1740614410802,102.0,135.37,135.36,468.0]
["binance-futures","SOLUSDT",1740614410853,49.0,135.37,135.36,471.0]
["binance-futures","SOLUSDT",1740614411111,74.0,135.38,135.37,507.0]
["binance-futures","SOLUSDT",1740614411161,37.0,135.39,135.38,184.0]
["binance-futures","SOLUSDT",1740614411212,502.0,135.4,135.39,1031.0]
["binance-futures","SOLUSDT",1740614411264,22.0,135.41,135.4,331.0]
["binance-futures","SOLUSDT",1740614411312,163.0,135.42,135.41,23.0]
["binance-futures","SOLUSDT",1740614411366,97.0,135.42,135.41,730.0]
["binance-futures","SOLUSDT",1740614411416,70.0,135.42,135.41,435.0]
["binance-futures","SOLUSDT",1740614411466,61.0,135.42,135.41,267.0]
["binance-futures","SOLUSDT",1740614411520,58.0,135.42,135.41,301.0]
["binance-futures","SOLUSDT",1740614411569,10.0,135.43,135.42,509.0]
["binance-futures","SOLUSDT",1740614411669,20.0,135.43,135.42,510.0]
["binance-futures","SOLUSDT",1740614411725,50.0,135.43,135.42,515.0]
["binance-futures","SOLUSDT",1740614411778,28.0,135.43,135.42,515.0]
["binance-futures","SOLUSDT",1740614411829,46.0,135.44,135.43,201.0]
["binance-futures","SOLUSDT",1740614411880,6.0,135.44,135.43,200.0]
["binance-futures","SOLUSDT",1740614411930,5.0,135.44,135.43,231.0]
["binance-futures","SOLUSDT",1740614411981,4.0,135.44,135.43,230.0]
["binance-futures","SOLUSDT",1740614412033,256.0,135.46,135.45,191.0]
["binance-futures","SOLUSDT",1740614412078,172.0,135.46,135.45,156.0]
["binance-futures","SOLUSDT",1740614412135,206.0,135.46,135.45,171.0]
["binance-futures","SOLUSDT",1740614412186,222.0,135.46,135.45,205.0]
["binance-futures","SOLUSDT",1740614412232,246.0,135.46,135.45,215.0]
["binance-futures","SOLUSDT",1740614412290,338.0,135.46,135.45,107.0]
["binance-futures","SOLUSDT",1740614412341,39.0,135.45,135.44,84.0]
["binance-futures","SOLUSDT",1740614412392,136.0,135.44,135.43,231.0]
["binance-futures","SOLUSDT",1740614412443,38.0,135.43,135.42,256.0]
["binance-futures","SOLUSDT",1740614412494,143.0,135.44,135.43,152.0]
["binance-futures","SOLUSDT",1740614412544,144.0,135.44,135.43,145.0]
["binance-futures","SOLUSDT",1740614412598,166.0,135.44,135.43,155.0]
["binance-futures","SOLUSDT",1740614412650,87.0,135.44,135.43,161.0]
["binance-futures","SOLUSDT",1740614412694,3.0,135.44,135.43,252.0]
["binance-futures","SOLUSDT",1740614412754,4.0,135.44,135.43,255.0]
["binance-futures","SOLUSDT",1740614412857,5.0,135.44,135.43,252.0]
["binance-futures","SOLUSDT",1740614412908,5.0,135.44,135.43,254.0]
["binance-futures","SOLUSDT",1740614412962,91.0,135.44,135.43,169.0]
["binance-futures","SOLUSDT",1740614413013,175.0,135.44,135.43,125.0]
["binance-futures","SOLUSDT",1740614413065,188.0,135.44,135.43,70.0]
["binance-futures","SOLUSDT",1740614413118,235.0,135.44,135.43,31.0]
["binance-futures","SOLUSDT",1740614413169,653.0,135.43,135.42,47.0]
["binance-futures","SOLUSDT",1740614413221,926.0,135.43,135.42,67.0]
["binance-futures","SOLUSDT",1740614413273,592.0,135.43,135.42,91.0]
["binance-futures","SOLUSDT",1740614413324,375.0,135.42,135.41,120.0]
["binance-futures","SOLUSDT",1740614413372,172.0,135.42,135.41,97.0]
["binance-futures","SOLUSDT",1740614413426,960.0,135.41,135.4,46.0]
["binance-futures","SOLUSDT",1740614413478,964.0,135.41,135.4,11.0]
["binance-futures","SOLUSDT",1740614413528,1003.0,135.41,135.4,7.0]
["binance-futures","SOLUSDT",1740614413581,1000.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1740614413640,76.0,135.45,135.44,267.0]
["binance-futures","SOLUSDT",1740614413691,739.0,135.47,135.46,4.0]
["binance-futures","SOLUSDT",1740614413741,731.0,135.47,135.46,6.0]
["binance-futures","SOLUSDT",1740614413789,732.0,135.47,135.46,7.0]
["binance-futures","SOLUSDT",1740614413843,732.0,135.47,135.46,9.0]
["binance-futures","SOLUSDT",1740614413898,734.0,135.47,135.46,9.0]
["binance-futures","SOLUSDT",1740614413948,606.0,135.47,135.46,64.0]
["binance-futures","SOLUSDT",1740614414001,424.0,135.47,135.46,64.0]
["binance-futures","SOLUSDT",1740614414052,95.0,135.47,135.46,313.0]
["binance-futures","SOLUSDT",1740614414103,92.0,135.47,135.46,313.0]
["binance-futures","SOLUSDT",1740614414150,92.0,135.47,135.46,308.0]
["binance-futures","SOLUSDT",1740614414207,89.0,135.47,135.46,294.0]
["binance-futures","SOLUSDT",1740614414249,88.0,135.47,135.46,294.0]
["binance-futures","SOLUSDT",1740614414310,16.0,135.47,135.46,280.0]
["binance-futures","SOLUSDT",1740614414361,83.0,135.46,135.45,135.0]
["binance-futures","SOLUSDT",1740614414413,35.0,135.46,135.45,168.0]
["binance-futures","SOLUSDT",1740614414463,13.0,135.46,135.45,168.0]
["binance-futures","SOLUSDT",1740614414511,99.0,135.47,135.46,201.0]
["binance-futures","SOLUSDT",1740614414566,106.0,135.47,135.46,200.0]
["binance-futures","SOLUSDT",1740614414607,105.0,135.47,135.46,200.0]
["binance-futures","SOLUSDT",1740614414671,89.0,135.47,135.46,204.0]
["binance-futures","SOLUSDT",1740614414713,83.0,135.47,135.46,200.0]
["binance-futures","SOLUSDT",1740614414828,164.0,135.47,135.46,200.0]
["binance-futures","SOLUSDT",1740614414881,196.0,135.47,135.46,112.0]
["binance-futures","SOLUSDT",1740614414928,200.0,135.47,135.46,112.0]
["binance-futures","SOLUSDT",1740614414987,203.0,135.47,135.46,112.0]
["binance-futures","SOLUSDT",1740614415040,203.0,135.47,135.46,118.0]
["binance-futures","SOLUSDT",1740614415090,197.0,135.47,135.46,118.0]
["binance-futures","SOLUSDT",1740614415194,199.0,135.47,135.46,67.0]
["binance-futures","SOLUSDT",1740614415242,205.0,135.47,135.46,73.0]
["binance-futures","SOLUSDT",1740614415298,208.0,135.47,135.46,73.0]
["binance-futures","SOLUSDT",1740614415349,744.0,135.46,135.45,18.0]
["binance-futures","SOLUSDT",1740614415400,573.0,135.46,135.45,102.0]
["binance-futures","SOLUSDT",1740614415448,619.0,135.46,135.45,140.0]
["binance-futures","SOLUSDT",1740614415500,40.0,135.45,135.44,224.0]
["binance-futures","SOLUSDT",1740614415554,107.0,135.46,135.45,175.0]
["binance-futures","SOLUSDT",1740614415604,202.0,135.46,135.45,152.0]
["binance-futures","SOLUSDT",1740614415657,33.0,135.46,135.45,120.0]
["binance-futures","SOLUSDT",1740614415705,20.0,135.46,135.45,308.0]
["binance-futures","SOLUSDT",1740614415760,20.0,135.46,135.45,265.0]
["binance-futures","SOLUSDT",1740614415807,20.0,135.46,135.45,163.0]
["binance-futures","SOLUSDT",1740614415864,105.0,135.46,135.45,163.0]
["binance-futures","SOLUSDT",1740614415915,21.0,135.46,135.45,163.0]
["binance-futures","SOLUSDT",1740614415966,22.0,135.46,135.45,194.0]
["binance-futures","SOLUSDT",1740614416068,20.0,135.46,135.45,185.0]
["binance-futures","SOLUSDT",1740614416120,20.0,135.46,135.45,251.0]
["binance-futures","SOLUSDT",1740614416169,19.0,135.46,135.45,236.0]
["binance-futures","SOLUSDT",1740614416222,14.0,135.47,135.46,650.0]
["binance-futures","SOLUSDT",1740614416276,13.0,135.47,135.46,650.0]
["binance-futures","SOLUSDT",1740614416326,13.0,135.47,135.46,658.0]
["binance-futures","SOLUSDT",1740614416381,26.0,135.48,135.47,606.0]
["binance-futures","SOLUSDT",1740614416433,32.0,135.48,135.47,430.0]
["binance-futures","SOLUSDT",1740614416484,153.0,135.48,135.47,381.0]
["binance-futures","SOLUSDT",1740614416528,212.0,135.48,135.47,68.0]
["binance-futures","SOLUSDT",1740614416586,318.0,135.48,135.47,122.0]
["binance-futures","SOLUSDT",1740614416633,304.0,135.48,135.47,148.0]
["binance-futures","SOLUSDT",1740614416689,199.0,135.48,135.47,149.0]
["binance-futures","SOLUSDT",1740614416741,264.0,135.48,135.47,123.0]
["binance-futures","SOLUSDT",1740614416801,202.0,135.48,135.47,141.0]
["binance-futures","SOLUSDT",1740614416851,202.0,135.48,135.47,144.0]
["binance-futures","SOLUSDT",1740614416900,212.0,135.48,135.47,144.0]
["binance-futures","SOLUSDT",1740614416951,212.0,135.48,135.47,145.0]
["binance-futures","SOLUSDT",1740614417017,212.0,135.48,135.47,150.0]
["binance-futures","SOLUSDT",1740614417068,188.0,135.48,135.47,150.0]
["binance-futures","SOLUSDT",1740614417185,63.0,135.48,135.47,162.0]
["binance-futures","SOLUSDT",1740614417235,100.0,135.48,135.47,162.0]
["binance-futures","SOLUSDT",1740614417295,101.0,135.48,135.47,162.0]
["binance-futures","SOLUSDT",1740614417347,82.0,135.48,135.47,161.0]
["binance-futures","SOLUSDT",1740614417399,158.0,135.48,135.47,138.0]
["binance-futures","SOLUSDT",1740614417449,158.0,135.48,135.47,161.0]
["binance-futures","SOLUSDT",1740614417500,163.0,135.48,135.47,167.0]
["binance-futures","SOLUSDT",1740614417549,166.0,135.48,135.47,167.0]
["binance-futures","SOLUSDT",1740614417602,84.0,135.48,135.47,167.0]
["binance-futures","SOLUSDT",1740614417650,84.0,135.48,135.47,226.0]
["binance-futures","SOLUSDT",1740614417719,51.0,135.48,135.47,226.0]
["binance-futures","SOLUSDT",1740614417773,5.0,135.49,135.48,936.0]
["binance-futures","SOLUSDT",1740614417822,5.0,135.49,135.48,904.0]
["binance-futures","SOLUSDT",1740614417874,83.0,135.5,135.49,464.0]
["binance-futures","SOLUSDT",1740614417929,24.0,135.5,135.49,475.0]
["binance-futures","SOLUSDT",1740614417981,19.0,135.5,135.49,511.0]
["binance-futures","SOLUSDT",1740614418030,19.0,135.5,135.49,585.0]
["binance-futures","SOLUSDT",1740614418078,17.0,135.5,135.49,585.0]
["binance-futures","SOLUSDT",1740614418136,17.0,135.5,135.49,592.0]
["binance-futures","SOLUSDT",1740614418186,18.0,135.5,135.49,603.0]
["binance-futures","SOLUSDT",1740614418239,17.0,135.5,135.49,587.0]
["binance-futures","SOLUSDT",1740614418287,17.0,135.5,135.49,589.0]
["binance-futures","SOLUSDT",1740614418344,6.0,135.51,135.5,852.0]
["binance-futures","SOLUSDT",1740614418395,8.0,135.51,135.5,801.0]
["binance-futures","SOLUSDT",1740614418446,41.0,135.51,135.5,794.0]
["binance-futures","SOLUSDT",1740614418497,300.0,135.51,135.5,216.0]
["binance-futures","SOLUSDT",1740614418544,273.0,135.51,135.506,73.0]
["binance-futures","SOLUSDT",1740614418717,270.0,135.51,135.506,73.0]
["binance-futures","SOLUSDT",1740614418770,276.0,135.51,135.506,73.0]
["binance-futures","SOLUSDT",1740614418821,228.0,135.51,135.506,73.0]
["binance-futures","SOLUSDT",1740614418886,226.0,135.51,135.506,73.0]
["binance-futures","SOLUSDT",1740614418939,237.0,135.51,135.506,73.0]
["binance-futures","SOLUSDT",1740614418990,254.0,135.51,135.506,71.0]
["binance-futures","SOLUSDT",1740614419042,332.0,135.54,135.53,15.0]
["binance-futures","SOLUSDT",1740614419095,310.0,135.54,135.53,6.0]
["binance-futures","SOLUSDT",1740614419135,263.0,135.54,135.53,80.0]
["binance-futures","SOLUSDT",1740614419199,258.0,135.54,135.53,80.0]
["binance-futures","SOLUSDT",1740614419248,365.0,135.54,135.53,81.0]
["binance-futures","SOLUSDT",1740614419304,372.0,135.54,135.53,81.0]
["binance-futures","SOLUSDT",1740614419351,196.0,135.54,135.53,87.0]
["binance-futures","SOLUSDT",1740614419406,211.0,135.54,135.53,87.0]
["binance-futures","SOLUSDT",1740614419454,140.0,135.54,135.53,87.0]
["binance-futures","SOLUSDT",1740614419511,168.0,135.54,135.53,91.0]
["binance-futures","SOLUSDT",1740614419564,176.0,135.54,135.53,85.0]
["binance-futures","SOLUSDT",1740614419617,176.0,135.54,135.53,88.0]
["binance-futures","SOLUSDT",1740614419665,177.0,135.54,135.53,88.0]
["binance-futures","SOLUSDT",1740614419718,176.0,135.54,135.53,101.0]
["binance-futures","SOLUSDT",1740614419825,82.0,135.54,135.53,305.0]
["binance-futures","SOLUSDT",1740614419877,108.0,135.55,135.54,1009.0]
["binance-futures","SOLUSDT",1740614419926,108.0,135.55,135.54,740.0]
["binance-futures","SOLUSDT",1740614419980,140.0,135.55,135.54,692.0]
["binance-futures","SOLUSDT",1740614420031,140.0,135.55,135.54,697.0]
["binance-futures","SOLUSDT",1740614420082,107.0,135.55,135.54,697.0]
["binance-futures","SOLUSDT",1740614420133,107.0,135.55,135.54,805.0]
["binance-futures","SOLUSDT",1740614420184,104.0,135.55,135.54,805.0]
["binance-futures","SOLUSDT",1740614420234,10.0,135.56,135.55,625.0]
["binance-futures","SOLUSDT",1740614420287,232.0,135.59,135.58,149.0]
["binance-futures","SOLUSDT",1740614420338,113.0,135.57,135.56,91.0]
["binance-futures","SOLUSDT",1740614420388,561.0,135.56,135.55,143.0]
["binance-futures","SOLUSDT",1740614420438,433.0,135.56,135.55,120.0]
["binance-futures","SOLUSDT",1740614420491,116.0,135.55,135.54,202.0]
["binance-futures","SOLUSDT",1740614420532,116.0,135.55,135.54,209.0]
["binance-futures","SOLUSDT",1740614420595,94.0,135.55,135.54,153.0]
["binance-futures","SOLUSDT",1740614420645,102.0,135.54,135.53,195.0]
["binance-futures","SOLUSDT",1740614420696,72.0,135.54,135.53,243.0]
["binance-futures","SOLUSDT",1740614420751,73.0,135.54,135.53,247.0]
["binance-futures","SOLUSDT",1740614420802,40.0,135.54,135.53,247.0]
["binance-futures","SOLUSDT",1740614420849,40.0,135.54,135.53,288.0]
["binance-futures","SOLUSDT",1740614421009,40.0,135.54,135.53,291.0]
["binance-futures","SOLUSDT",1740614421112,40.0,135.54,135.53,292.0]
["binance-futures","SOLUSDT",1740614421175,73.0,135.54,135.53,292.0]
["binance-futures","SOLUSDT",1740614421225,439.0,135.55,135.54,39.0]
["binance-futures","SOLUSDT",1740614421277,505.0,135.55,135.54,109.0]
["binance-futures","SOLUSDT",1740614421325,439.0,135.55,135.54,110.0]
["binance-futures","SOLUSDT",1740614421374,440.0,135.55,135.54,74.0]
["binance-futures","SOLUSDT",1740614421430,1146.0,135.54,135.53,82.0]
["binance-futures","SOLUSDT",1740614421483,1146.0,135.54,135.53,72.0]
["binance-futures","SOLUSDT",1740614421529,936.0,135.54,135.53,153.0]
["binance-futures","SOLUSDT",1740614421583,939.0,135.54,135.53,153.0]
["binance-futures","SOLUSDT",1740614421629,812.0,135.54,135.53,189.0]
["binance-futures","SOLUSDT",1740614421694,812.0,135.54,135.53,153.0]
["binance-futures","SOLUSDT",1740614421728,812.0,135.54,135.53,154.0]
["binance-futures","SOLUSDT",1740614421893,813.0,135.54,135.53,154.0]
["binance-futures","SOLUSDT",1740614421951,939.0,135.54,135.53,148.0]
["binance-futures","SOLUSDT",1740614422003,939.0,135.54,135.53,147.0]
["binance-futures","SOLUSDT",1740614422056,1089.0,135.52,135.51,37.0]
["binance-futures","SOLUSDT",1740614422108,623.0,135.51,135.5,11.0]
["binance-futures","SOLUSDT",1740614422158,628.0,135.51,135.5,39.0]
["binance-futures","SOLUSDT",1740614422210,82.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422254,76.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422353,85.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422411,190.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422470,200.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422521,220.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422571,240.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422620,238.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422661,215.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422804,238.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422884,244.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614422987,216.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614423142,218.0,135.51,135.506,68.0]
["binance-futures","SOLUSDT",1740614423204,219.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423237,205.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423305,228.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423362,199.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423588,198.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423749,224.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423801,214.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423852,207.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423871,196.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614423952,226.0,135.51,135.506,58.0]
["binance-futures","SOLUSDT",1740614424008,811.0,135.5,135.49,171.0]
["binance-futures","SOLUSDT",1740614424059,575.0,135.49,135.48,4.0]
["binance-futures","SOLUSDT",1740614424109,734.0,135.48,135.47,110.0]
["binance-futures","SOLUSDT",1740614424160,771.0,135.48,135.47,5.0]
["binance-futures","SOLUSDT",1740614424206,230.0,135.47,135.46,97.0]
["binance-futures","SOLUSDT",1740614424265,531.0,135.47,135.46,70.0]
["binance-futures","SOLUSDT",1740614424316,121.0,135.47,135.46,192.0]
["binance-futures","SOLUSDT",1740614424368,275.0,135.47,135.46,101.0]
["binance-futures","SOLUSDT",1740614424419,276.0,135.47,135.46,52.0]
["binance-futures","SOLUSDT",1740614424451,276.0,135.47,135.46,51.0]
["binance-futures","SOLUSDT",1740614424524,572.0,135.47,135.46,15.0]
["binance-futures","SOLUSDT",1740614424575,543.0,135.45,135.44,96.0]
["binance-futures","SOLUSDT",1740614424626,561.0,135.45,135.44,37.0]
["binance-futures","SOLUSDT",1740614424675,538.0,135.45,135.44,70.0]
["binance-futures","SOLUSDT",1740614424728,540.0,135.45,135.44,33.0]
["binance-futures","SOLUSDT",1740614424778,1012.0,135.44,135.43,6.0]
["binance-futures","SOLUSDT",1740614424829,1012.0,135.44,135.43,5.0]
["binance-futures","SOLUSDT",1740614424881,1014.0,135.44,135.43,6.0]
["binance-futures","SOLUSDT",1740614424936,957.0,135.44,135.43,16.0]
["binance-futures","SOLUSDT",1740614424987,975.0,135.44,135.43,17.0]
["binance-futures","SOLUSDT",1740614425038,743.0,135.42,135.41,437.0]
["binance-futures","SOLUSDT",1740614425090,744.0,135.42,135.41,370.0]
["binance-futures","SOLUSDT",1740614425141,746.0,135.42,135.41,370.0]
["binance-futures","SOLUSDT",1740614425189,768.0,135.42,135.41,370.0]
["binance-futures","SOLUSDT",1740614425245,768.0,135.42,135.41,372.0]
["binance-futures","SOLUSDT",1740614425300,312.0,135.42,135.41,378.0]
["binance-futures","SOLUSDT",1740614425348,61.0,135.42,135.41,384.0]
["binance-futures","SOLUSDT",1740614425404,189.0,135.42,135.41,272.0]
["binance-futures","SOLUSDT",1740614425455,214.0,135.42,135.41,278.0]
["binance-futures","SOLUSDT",1740614425509,233.0,135.42,135.41,275.0]
["binance-futures","SOLUSDT",1740614425561,78.0,135.42,135.41,317.0]
["binance-futures","SOLUSDT",1740614425613,244.0,135.42,135.41,283.0]
["binance-futures","SOLUSDT",1740614425667,245.0,135.42,135.41,275.0]
["binance-futures","SOLUSDT",1740614425723,222.0,135.42,135.41,275.0]
["binance-futures","SOLUSDT",1740614425822,217.0,135.42,135.41,275.0]
["binance-futures","SOLUSDT",1740614425980,184.0,135.42,135.41,275.0]
["binance-futures","SOLUSDT",1740614426030,158.0,135.42,135.41,296.0]
["binance-futures","SOLUSDT",1740614426090,158.0,135.42,135.41,318.0]
["binance-futures","SOLUSDT",1740614426153,160.0,135.42,135.41,308.0]
["binance-futures","SOLUSDT",1740614426204,237.0,135.42,135.41,300.0]
["binance-futures","SOLUSDT",1740614426253,249.0,135.42,135.41,294.0]
["binance-futures","SOLUSDT",1740614426305,295.0,135.42,135.41,294.0]
["binance-futures","SOLUSDT",1740614426361,272.0,135.42,135.41,294.0]
["binance-futures","SOLUSDT",1740614426466,272.0,135.42,135.41,300.0]
["binance-futures","SOLUSDT",1740614426518,273.0,135.42,135.41,300.0]
["binance-futures","SOLUSDT",1740614426669,263.0,135.42,135.41,294.0]
["binance-futures","SOLUSDT",1740614426704,263.0,135.42,135.41,293.0]
["binance-futures","SOLUSDT",1740614426832,200.0,135.42,135.41,325.0]
["binance-futures","SOLUSDT",1740614426880,203.0,135.42,135.41,316.0]
["binance-futures","SOLUSDT",1740614426935,575.0,135.41,135.4,47.0]
["binance-futures","SOLUSDT",1740614426985,342.0,135.41,135.4,119.0]
["binance-futures","SOLUSDT",1740614427030,529.0,135.41,135.4,49.0]
["binance-futures","SOLUSDT",1740614427089,350.0,135.41,135.4,50.0]
["binance-futures","SOLUSDT",1740614427141,347.0,135.41,135.4,100.0]
["binance-futures","SOLUSDT",1740614427194,357.0,135.41,135.4,356.0]
["binance-futures","SOLUSDT",1740614427241,357.0,135.41,135.4,357.0]
["binance-futures","SOLUSDT",1740614427299,403.0,135.41,135.4,357.0]
["binance-futures","SOLUSDT",1740614427340,403.0,135.41,135.4,359.0]
["binance-futures","SOLUSDT",1740614427503,402.0,135.41,135.4,359.0]
["binance-futures","SOLUSDT",1740614427569,149.0,135.4,135.39,72.0]
["binance-futures","SOLUSDT",1740614427619,918.0,135.4,135.39,6.0]
["binance-futures","SOLUSDT",1740614427670,919.0,135.4,135.39,6.0]
["binance-futures","SOLUSDT",1740614427716,556.0,135.39,135.38,43.0]
["binance-futures","SOLUSDT",1740614427773,725.0,135.39,135.38,40.0]
["binance-futures","SOLUSDT",1740614427824,767.0,135.39,135.38,40.0]
["binance-futures","SOLUSDT",1740614427872,762.0,135.39,135.38,40.0]
["binance-futures","SOLUSDT",1740614427930,933.0,135.37,135.36,15.0]
["binance-futures","SOLUSDT",1740614427981,828.0,135.37,135.36,5.0]
["binance-futures","SOLUSDT",1740614428032,834.0,135.37,135.36,45.0]
["binance-futures","SOLUSDT",1740614428083,726.0,135.36,135.35,13.0]
["binance-futures","SOLUSDT",1740614428133,739.0,135.36,135.35,12.0]
["binance-futures","SOLUSDT",1740614428178,746.0,135.36,135.35,13.0]
["binance-futures","SOLUSDT",1740614428234,723.0,135.36,135.35,9.0]
["binance-futures","SOLUSDT",1740614428274,744.0,135.36,135.35,9.0]
["binance-futures","SOLUSDT",1740614428328,687.0,135.36,135.35,9.0]
["binance-futures","SOLUSDT",1740614428388,735.0,135.36,135.35,9.0]
["binance-futures","SOLUSDT",1740614428497,101.0,135.36,135.35,207.0]
["binance-futures","SOLUSDT",1740614428539,112.0,135.36,135.35,239.0]
["binance-futures","SOLUSDT",1740614428599,111.0,135.36,135.35,240.0]
["binance-futures","SOLUSDT",1740614428630,111.0,135.36,135.35,235.0]
["binance-futures","SOLUSDT",1740614428703,185.0,135.37,135.36,735.0]
["binance-futures","SOLUSDT",1740614428754,7.0,135.38,135.37,600.0]
["binance-futures","SOLUSDT",1740614428804,37.0,135.38,135.37,380.0]
["binance-futures","SOLUSDT",1740614428854,1.0,135.39,135.38,335.0]
["binance-futures","SOLUSDT",1740614428906,98.0,135.4,135.39,277.0]
["binance-futures","SOLUSDT",1740614428949,71.0,135.4,135.39,231.0]
["binance-futures","SOLUSDT",1740614429004,43.0,135.4,135.39,231.0]
["binance-futures","SOLUSDT",1740614429063,43.0,135.4,135.39,232.0]
["binance-futures","SOLUSDT",1740614429115,416.0,135.42,135.41,70.0]
["binance-futures","SOLUSDT",1740614429165,421.0,135.42,135.41,2.0]
["binance-futures","SOLUSDT",1740614429217,311.0,135.41,135.4,234.0]
["binance-futures","SOLUSDT",1740614429268,12.0,135.41,135.4,267.0]
["binance-futures","SOLUSDT",1740614429318,13.0,135.41,135.4,267.0]
["binance-futures","SOLUSDT",1740614429373,11.0,135.41,135.4,273.0]
["binance-futures","SOLUSDT",1740614429424,13.0,135.41,135.4,270.0]
["binance-futures","SOLUSDT",1740614429476,11.0,135.41,135.4,267.0]
["binance-futures","SOLUSDT",1740614429576,12.0,135.41,135.4,267.0]
["binance-futures","SOLUSDT",1740614429631,3.0,135.41,135.4,378.0]
["binance-futures","SOLUSDT",1740614429675,3.0,135.41,135.4,382.0]
["binance-futures","SOLUSDT",1740614429731,3.0,135.41,135.4,384.0]
["binance-futures","SOLUSDT",1740614429833,3.0,135.41,135.4,276.0]
["binance-futures","SOLUSDT",1740614429899,3.0,135.41,135.4,275.0]
["binance-futures","SOLUSDT",1740614429969,26.0,135.43,135.42,693.0]
["binance-futures","SOLUSDT",1740614430020,102.0,135.43,135.42,526.0]
["binance-futures","SOLUSDT",1740614430074,4.0,135.44,135.43,765.0]
["binance-futures","SOLUSDT",1740614430125,6.0,135.44,135.43,784.0]
["binance-futures","SOLUSDT",1740614430176,6.0,135.44,135.43,790.0]
["binance-futures","SOLUSDT",1740614430385,749.0,135.43,135.42,3.0]
["binance-futures","SOLUSDT",1740614430438,356.0,135.41,135.4,87.0]
["binance-futures","SOLUSDT",1740614430489,419.0,135.41,135.4,106.0]
["binance-futures","SOLUSDT",1740614430539,40.0,135.41,135.4,253.0]
["binance-futures","SOLUSDT",1740614430586,39.0,135.41,135.4,254.0]
["binance-futures","SOLUSDT",1740614430646,151.0,135.42,135.41,243.0]
["binance-futures","SOLUSDT",1740614430693,51.0,135.42,135.41,224.0]
["binance-futures","SOLUSDT",1740614430750,198.0,135.42,135.41,137.0]
["binance-futures","SOLUSDT",1740614430785,198.0,135.42,135.41,118.0]
["binance-futures","SOLUSDT",1740614430905,198.0,135.42,135.41,120.0]
["binance-futures","SOLUSDT",1740614430948,197.0,135.42,135.41,120.0]
["binance-futures","SOLUSDT",1740614431007,197.0,135.42,135.41,114.0]
["binance-futures","SOLUSDT",1740614431063,197.0,135.42,135.41,95.0]
["binance-futures","SOLUSDT",1740614431114,247.0,135.4,135.39,120.0]
["binance-futures","SOLUSDT",1740614431165,117.0,135.4,135.39,187.0]
["binance-futures","SOLUSDT",1740614431216,118.0,135.4,135.39,165.0]
["binance-futures","SOLUSDT",1740614431267,120.0,135.4,135.39,248.0]
["binance-futures","SOLUSDT",1740614431378,123.0,135.4,135.39,248.0]
["binance-futures","SOLUSDT",1740614431502,124.0,135.4,135.39,248.0]
["binance-futures","SOLUSDT",1740614431556,144.0,135.4,135.39,248.0]
["binance-futures","SOLUSDT",1740614431709,144.0,135.4,135.39,249.0]
["binance-futures","SOLUSDT",1740614431763,336.0,135.4,135.39,27.0]
["binance-futures","SOLUSDT",1740614431821,842.0,135.39,135.38,39.0]
["binance-futures","SOLUSDT",1740614431873,1061.0,135.39,135.38,39.0]
["binance-futures","SOLUSDT",1740614431924,1026.0,135.39,135.38,34.0]
["binance-futures","SOLUSDT",1740614431976,462.0,135.37,135.36,152.0]
["binance-futures","SOLUSDT",1740614432027,916.0,135.37,135.36,3.0]
["binance-futures","SOLUSDT",1740614432078,65.0,135.36,135.35,41.0]
["binance-futures","SOLUSDT",1740614432128,267.0,135.36,135.35,564.0]
["binance-futures","SOLUSDT",1740614432179,122.0,135.36,135.35,241.0]
["binance-futures","SOLUSDT",1740614432231,294.0,135.36,135.35,233.0]
["binance-futures","SOLUSDT",1740614432283,301.0,135.36,135.35,233.0]
["binance-futures","SOLUSDT",1740614432333,298.0,135.36,135.35,228.0]
["binance-futures","SOLUSDT",1740614432385,463.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1740614432435,506.0,135.34,135.33,25.0]
["binance-futures","SOLUSDT",1740614432491,162.0,135.33,135.32,82.0]
["binance-futures","SOLUSDT",1740614432542,550.0,135.33,135.32,136.0]
["binance-futures","SOLUSDT",1740614432592,367.0,135.33,135.32,137.0]
["binance-futures","SOLUSDT",1740614432645,8.0,135.35,135.34,187.0]
["binance-futures","SOLUSDT",1740614432696,1.0,135.35,135.34,660.0]
["binance-futures","SOLUSDT",1740614432747,155.0,135.36,135.35,339.0]
["binance-futures","SOLUSDT",1740614432798,74.0,135.35,135.34,265.0]
["binance-futures","SOLUSDT",1740614432847,74.0,135.35,135.34,194.0]
["binance-futures","SOLUSDT",1740614432901,4.0,135.35,135.34,218.0]
["binance-futures","SOLUSDT",1740614432949,4.0,135.35,135.34,216.0]
["binance-futures","SOLUSDT",1740614433005,4.0,135.35,135.34,217.0]
["binance-futures","SOLUSDT",1740614433057,116.0,135.36,135.35,595.0]
["binance-futures","SOLUSDT",1740614433104,116.0,135.36,135.35,536.0]
["binance-futures","SOLUSDT",1740614433149,301.0,135.36,135.35,9.0]
["binance-futures","SOLUSDT",1740614433212,296.0,135.36,135.35,9.0]
["binance-futures","SOLUSDT",1740614433263,815.0,135.34,135.33,5.0]
["binance-futures","SOLUSDT",1740614433317,335.0,135.33,135.32,89.0]
["binance-futures","SOLUSDT",1740614433368,270.0,135.33,135.32,108.0]
["binance-futures","SOLUSDT",1740614433419,88.0,135.33,135.32,164.0]
["binance-futures","SOLUSDT",1740614433469,83.0,135.33,135.32,197.0]
["binance-futures","SOLUSDT",1740614433506,83.0,135.33,135.32,192.0]
["binance-futures","SOLUSDT",1740614433573,83.0,135.33,135.32,195.0]
["binance-futures","SOLUSDT",1740614433629,86.0,135.33,135.32,195.0]
["binance-futures","SOLUSDT",1740614433678,86.0,135.33,135.32,160.0]
["binance-futures","SOLUSDT",1740614433732,86.0,135.33,135.32,162.0]
["binance-futures","SOLUSDT",1740614433763,86.0,135.33,135.32,190.0]
["binance-futures","SOLUSDT",1740614433938,53.0,135.33,135.32,197.0]
["binance-futures","SOLUSDT",1740614433972,53.0,135.33,135.32,200.0]
["binance-futures","SOLUSDT",1740614434045,53.0,135.33,135.32,307.0]
["binance-futures","SOLUSDT",1740614434091,54.0,135.33,135.32,307.0]
["binance-futures","SOLUSDT",1740614434148,55.0,135.33,135.32,307.0]
["binance-futures","SOLUSDT",1740614434189,62.0,135.33,135.32,307.0]
["binance-futures","SOLUSDT",1740614434253,81.0,135.34,135.33,729.0]
["binance-futures","SOLUSDT",1740614434306,88.0,135.35,135.34,562.0]
["binance-futures","SOLUSDT",1740614434356,162.0,135.35,135.34,227.0]
["binance-futures","SOLUSDT",1740614434408,195.0,135.35,135.34,244.0]
["binance-futures","SOLUSDT",1740614434447,196.0,135.35,135.34,241.0]
["binance-futures","SOLUSDT",1740614434531,220.0,135.34,135.33,167.0]
["binance-futures","SOLUSDT",1740614434582,443.0,135.34,135.33,63.0]
["binance-futures","SOLUSDT",1740614434634,344.0,135.34,135.33,58.0]
["binance-futures","SOLUSDT",1740614434684,101.0,135.34,135.33,214.0]
["binance-futures","SOLUSDT",1740614434728,66.0,135.34,135.33,210.0]
["binance-futures","SOLUSDT",1740614434771,44.0,135.34,135.33,211.0]
["binance-futures","SOLUSDT",1740614434830,45.0,135.34,135.33,211.0]
["binance-futures","SOLUSDT",1740614434898,43.0,135.34,135.33,217.0]
["binance-futures","SOLUSDT",1740614434948,43.0,135.34,135.33,220.0]
["binance-futures","SOLUSDT",1740614434974,42.0,135.34,135.33,220.0]
["binance-futures","SOLUSDT",1740614435052,42.0,135.34,135.33,332.0]
["binance-futures","SOLUSDT",1740614435105,232.0,135.35,135.34,863.0]
["binance-futures","SOLUSDT",1740614435159,81.0,135.35,135.34,974.0]
["binance-futures","SOLUSDT",1740614435205,81.0,135.35,135.34,866.0]
["binance-futures","SOLUSDT",1740614435249,114.0,135.35,135.34,861.0]
["binance-futures","SOLUSDT",1740614435362,114.0,135.35,135.34,867.0]
["binance-futures","SOLUSDT",1740614435404,117.0,135.35,135.34,872.0]
["binance-futures","SOLUSDT",1740614435545,118.0,135.35,135.34,899.0]
["binance-futures","SOLUSDT",1740614435592,85.0,135.35,135.34,904.0]
["binance-futures","SOLUSDT",1740614435647,103.0,135.36,135.35,891.0]
["binance-futures","SOLUSDT",1740614435702,135.0,135.36,135.35,538.0]
["binance-futures","SOLUSDT",1740614435748,138.0,135.36,135.35,579.0]
["binance-futures","SOLUSDT",1740614435807,133.0,135.36,135.35,579.0]
["binance-futures","SOLUSDT",1740614435857,133.0,135.36,135.35,585.0]
["binance-futures","SOLUSDT",1740614435913,133.0,135.36,135.35,590.0]
["binance-futures","SOLUSDT",1740614436038,100.0,135.36,135.35,590.0]
["binance-futures","SOLUSDT",1740614436102,144.0,135.37,135.36,1200.0]
["binance-futures","SOLUSDT",1740614436153,34.0,135.37,135.36,892.0]
["binance-futures","SOLUSDT",1740614436204,84.0,135.38,135.37,1320.0]
["binance-futures","SOLUSDT",1740614436256,11.0,135.39,135.38,441.0]
["binance-futures","SOLUSDT",1740614436308,64.0,135.4,135.39,739.0]
["binance-futures","SOLUSDT",1740614436359,59.0,135.4,135.39,569.0]
["binance-futures","SOLUSDT",1740614436408,27.0,135.4,135.39,576.0]
["binance-futures","SOLUSDT",1740614436459,27.0,135.4,135.39,585.0]
["binance-futures","SOLUSDT",1740614436509,67.0,135.4,135.39,591.0]
["binance-futures","SOLUSDT",1740614436567,68.0,135.4,135.39,592.0]
["binance-futures","SOLUSDT",1740614436619,68.0,135.4,135.39,591.0]
["binance-futures","SOLUSDT",1740614436668,68.0,135.4,135.39,604.0]
["binance-futures","SOLUSDT",1740614436722,64.0,135.4,135.39,604.0]
["binance-futures","SOLUSDT",1740614436980,5.0,135.4,135.39,604.0]
["binance-futures","SOLUSDT",1740614437031,35.0,135.42,135.41,585.0]
["binance-futures","SOLUSDT",1740614437082,30.0,135.42,135.41,597.0]
["binance-futures","SOLUSDT",1740614437135,18.0,135.44,135.43,634.0]
["binance-futures","SOLUSDT",1740614437186,223.0,135.45,135.44,493.0]
["binance-futures","SOLUSDT",1740614437237,11.0,135.45,135.44,423.0]
["binance-futures","SOLUSDT",1740614437289,27.0,135.46,135.45,434.0]
["binance-futures","SOLUSDT",1740614437340,92.0,135.46,135.45,411.0]
["binance-futures","SOLUSDT",1740614437388,4.0,135.46,135.45,422.0]
["binance-futures","SOLUSDT",1740614437444,30.0,135.47,135.46,735.0]
["binance-futures","SOLUSDT",1740614437496,6.0,135.47,135.46,438.0]
["binance-futures","SOLUSDT",1740614437546,33.0,135.47,135.46,442.0]
["binance-futures","SOLUSDT",1740614437597,67.0,135.49,135.48,322.0]
["binance-futures","SOLUSDT",1740614437647,89.0,135.49,135.48,500.0]
["binance-futures","SOLUSDT",1740614437697,45.0,135.49,135.48,413.0]
["binance-futures","SOLUSDT",1740614437753,53.0,135.49,135.48,435.0]
["binance-futures","SOLUSDT",1740614437802,53.0,135.49,135.48,415.0]
["binance-futures","SOLUSDT",1740614437849,54.0,135.49,135.48,414.0]
["binance-futures","SOLUSDT",1740614437909,51.0,135.49,135.48,450.0]
["binance-futures","SOLUSDT",1740614437960,50.0,135.49,135.48,561.0]
["binance-futures","SOLUSDT",1740614438020,152.0,135.5,135.49,588.0]
["binance-futures","SOLUSDT",1740614438073,120.0,135.51,135.5,322.0]
["binance-futures","SOLUSDT",1740614438123,110.0,135.51,135.5,232.0]
["binance-futures","SOLUSDT",1740614438175,10.0,135.52,135.51,1061.0]
["binance-futures","SOLUSDT",1740614438227,21.0,135.52,135.51,797.0]
["binance-futures","SOLUSDT",1740614438273,42.0,135.52,135.51,847.0]
["binance-futures","SOLUSDT",1740614438329,89.0,135.53,135.52,468.0]
["binance-futures","SOLUSDT",1740614438383,89.0,135.53,135.52,469.0]
["binance-futures","SOLUSDT",1740614438421,86.0,135.53,135.52,471.0]
["binance-futures","SOLUSDT",1740614438485,12.0,135.54,135.53,188.0]
["binance-futures","SOLUSDT",1740614438533,88.0,135.54,135.53,301.0]
["binance-futures","SOLUSDT",1740614438639,89.0,135.54,135.53,302.0]
["binance-futures","SOLUSDT",1740614438693,89.0,135.54,135.53,308.0]
["binance-futures","SOLUSDT",1740614438745,92.0,135.54,135.53,288.0]
["binance-futures","SOLUSDT",1740614438798,172.0,135.54,135.53,135.0]
["binance-futures","SOLUSDT",1740614438850,145.0,135.54,135.53,242.0]
["binance-futures","SOLUSDT",1740614438901,55.0,135.54,135.53,347.0]
["binance-futures","SOLUSDT",1740614438952,88.0,135.54,135.53,313.0]
["binance-futures","SOLUSDT",1740614439003,112.0,135.54,135.53,154.0]
["binance-futures","SOLUSDT",1740614439054,85.0,135.54,135.53,292.0]
["binance-futures","SOLUSDT",1740614439105,221.0,135.54,135.53,72.0]
["binance-futures","SOLUSDT",1740614439153,222.0,135.54,135.53,72.0]
["binance-futures","SOLUSDT",1740614439209,870.0,135.53,135.52,39.0]
["binance-futures","SOLUSDT",1740614439260,402.0,135.51,135.5,80.0]
["binance-futures","SOLUSDT",1740614439310,219.0,135.52,135.51,94.0]
["binance-futures","SOLUSDT",1740614439360,192.0,135.52,135.51,44.0]
["binance-futures","SOLUSDT",1740614439413,193.0,135.52,135.51,48.0]
["binance-futures","SOLUSDT",1740614439467,202.0,135.52,135.51,8.0]
["binance-futures","SOLUSDT",1740614439514,630.0,135.51,135.5,61.0]
["binance-futures","SOLUSDT",1740614439568,322.0,135.51,135.5,95.0]
["binance-futures","SOLUSDT",1740614439621,322.0,135.51,135.5,104.0]
["binance-futures","SOLUSDT",1740614439674,316.0,135.51,135.5,104.0]
["binance-futures","SOLUSDT",1740614439728,41.0,135.51,135.5,235.0]
["binance-futures","SOLUSDT",1740614439776,9.0,135.51,135.5,263.0]
["binance-futures","SOLUSDT",1740614439931,107.0,135.53,135.52,215.0]
["binance-futures","SOLUSDT",1740614439983,207.0,135.53,135.52,49.0]
["binance-futures","SOLUSDT",1740614440038,208.0,135.53,135.52,48.0]
["binance-futures","SOLUSDT",1740614440093,108.0,135.53,135.52,114.0]
["binance-futures","SOLUSDT",1740614440146,86.0,135.53,135.52,147.0]
["binance-futures","SOLUSDT",1740614440197,36.0,135.53,135.52,429.0]
["binance-futures","SOLUSDT",1740614440247,32.0,135.53,135.52,289.0]
["binance-futures","SOLUSDT",1740614440301,25.0,135.53,135.52,399.0]
["binance-futures","SOLUSDT",1740614440351,25.0,135.53,135.52,400.0]
["binance-futures","SOLUSDT",1740614440404,25.0,135.53,135.52,403.0]
["binance-futures","SOLUSDT",1740614440508,53.0,135.53,135.52,292.0]
["binance-futures","SOLUSDT",1740614440559,94.0,135.53,135.52,293.0]
["binance-futures","SOLUSDT",1740614440612,86.0,135.53,135.52,293.0]
["binance-futures","SOLUSDT",1740614440664,54.0,135.53,135.52,293.0]
["binance-futures","SOLUSDT",1740614440912,243.0,135.55,135.54,59.0]
["binance-futures","SOLUSDT",1740614440956,255.0,135.55,135.54,41.0]
["binance-futures","SOLUSDT",1740614441005,258.0,135.55,135.54,42.0]
["binance-futures","SOLUSDT",1740614441067,232.0,135.55,135.54,42.0]
["binance-futures","SOLUSDT",1740614441114,232.0,135.55,135.54,70.0]
["binance-futures","SOLUSDT",1740614441235,233.0,135.55,135.54,77.0]
["binance-futures","SOLUSDT",1740614441289,233.0,135.55,135.54,78.0]
["binance-futures","SOLUSDT",1740614441508,239.0,135.55,135.54,45.0]
["binance-futures","SOLUSDT",1740614441559,231.0,135.55,135.54,79.0]
["binance-futures","SOLUSDT",1740614441621,188.0,135.55,135.54,109.0]
["binance-futures","SOLUSDT",1740614441673,189.0,135.55,135.54,78.0]
["binance-futures","SOLUSDT",1740614441718,130.0,135.55,135.54,128.0]
["binance-futures","SOLUSDT",1740614441757,128.0,135.55,135.54,128.0]
["binance-futures","SOLUSDT",1740614441827,225.0,135.55,135.54,89.0]
["binance-futures","SOLUSDT",1740614441938,225.0,135.55,135.54,56.0]
["binance-futures","SOLUSDT",1740614441989,226.0,135.55,135.54,56.0]
["binance-futures","SOLUSDT",1740614442099,226.0,135.55,135.54,89.0]
["binance-futures","SOLUSDT",1740614442201,225.0,135.55,135.54,89.0]
["binance-futures","SOLUSDT",1740614442252,229.0,135.55,135.54,89.0]
["binance-futures","SOLUSDT",1740614442359,186.0,135.55,135.54,89.0]
["binance-futures","SOLUSDT",1740614442421,190.0,135.55,135.54,84.0]
["binance-futures","SOLUSDT",1740614442469,200.0,135.55,135.54,84.0]
["binance-futures","SOLUSDT",1740614442522,203.0,135.55,135.54,121.0]
["binance-futures","SOLUSDT",1740614442612,199.0,135.55,135.54,121.0]
["binance-futures","SOLUSDT",1740614442682,202.0,135.55,135.54,88.0]
["binance-futures","SOLUSDT",1740614442734,514.0,135.53,135.52,93.0]
["binance-futures","SOLUSDT",1740614442784,516.0,135.53,135.52,34.0]
["binance-futures","SOLUSDT",1740614442838,506.0,135.51,135.5,32.0]
["binance-futures","SOLUSDT",1740614442888,405.0,135.51,135.5,17.0]
["binance-futures","SOLUSDT",1740614442942,407.0,135.51,135.5,61.0]
["binance-futures","SOLUSDT",1740614442994,557.0,135.5,135.49,10.0]
["binance-futures","SOLUSDT",1740614443046,560.0,135.5,135.49,10.0]
["binance-futures","SOLUSDT",1740614443100,461.0,135.49,135.48,78.0]
["binance-futures","SOLUSDT",1740614443149,98.0,135.49,135.48,195.0]
["binance-futures","SOLUSDT",1740614443202,98.0,135.49,135.48,218.0]
["binance-futures","SOLUSDT",1740614443248,99.0,135.49,135.48,199.0]
["binance-futures","SOLUSDT",1740614443305,100.0,135.49,135.48,200.0]
["binance-futures","SOLUSDT",1740614443408,178.0,135.49,135.48,200.0]
["binance-futures","SOLUSDT",1740614443464,215.0,135.49,135.48,130.0]
["binance-futures","SOLUSDT",1740614443514,238.0,135.49,135.48,47.0]
["binance-futures","SOLUSDT",1740614443567,240.0,135.49,135.48,47.0]
["binance-futures","SOLUSDT",1740614443629,241.0,135.49,135.48,47.0]
["binance-futures","SOLUSDT",1740614443675,287.0,135.49,135.48,47.0]
["binance-futures","SOLUSDT",1740614443737,287.0,135.49,135.48,21.0]
["binance-futures","SOLUSDT",1740614443835,282.0,135.49,135.48,21.0]
["binance-futures","SOLUSDT",1740614443894,282.0,135.49,135.48,54.0]
["binance-futures","SOLUSDT",1740614443948,281.0,135.49,135.48,126.0]
["binance-futures","SOLUSDT",1740614443996,266.0,135.49,135.48,52.0]
["binance-futures","SOLUSDT",1740614444047,266.0,135.49,135.48,68.0]
["binance-futures","SOLUSDT",1740614444103,127.0,135.49,135.48,280.0]
["binance-futures","SOLUSDT",1740614444146,121.0,135.49,135.48,252.0]
["binance-futures","SOLUSDT",1740614444203,122.0,135.49,135.48,254.0]
["binance-futures","SOLUSDT",1740614444256,209.0,135.49,135.48,98.0]
["binance-futures","SOLUSDT",1740614444304,211.0,135.49,135.48,87.0]
["binance-futures","SOLUSDT",1740614444360,209.0,135.49,135.48,90.0]
["binance-futures","SOLUSDT",1740614444424,180.0,135.49,135.48,147.0]
["binance-futures","SOLUSDT",1740614444474,123.0,135.49,135.48,183.0]
["binance-futures","SOLUSDT",1740614444525,123.0,135.49,135.48,182.0]
["binance-futures","SOLUSDT",1740614444577,122.0,135.49,135.48,203.0]
["binance-futures","SOLUSDT",1740614444634,38.0,135.5,135.49,619.0]
["binance-futures","SOLUSDT",1740614444685,28.0,135.5,135.49,612.0]
["binance-futures","SOLUSDT",1740614444730,26.0,135.5,135.49,647.0]
["binance-futures","SOLUSDT",1740614444780,27.0,135.5,135.49,648.0]
["binance-futures","SOLUSDT",1740614444892,125.0,135.5,135.49,290.0]
["binance-futures","SOLUSDT",1740614444937,191.0,135.5,135.49,36.0]
["binance-futures","SOLUSDT",1740614445000,151.0,135.5,135.49,42.0]
["binance-futures","SOLUSDT",1740614445046,144.0,135.5,135.49,42.0]
["binance-futures","SOLUSDT",1740614445104,121.0,135.5,135.49,172.0]
["binance-futures","SOLUSDT",1740614445143,145.0,135.5,135.49,66.0]
["binance-futures","SOLUSDT",1740614445208,145.0,135.5,135.49,67.0]
["binance-futures","SOLUSDT",1740614445258,146.0,135.5,135.49,67.0]
["binance-futures","SOLUSDT",1740614445315,145.0,135.5,135.49,63.0]
["binance-futures","SOLUSDT",1740614445371,122.0,135.5,135.49,221.0]
["binance-futures","SOLUSDT",1740614445422,84.0,135.5,135.49,221.0]
["binance-futures","SOLUSDT",1740614445472,84.0,135.5,135.49,224.0]
["binance-futures","SOLUSDT",1740614445577,165.0,135.5,135.49,198.0]
["binance-futures","SOLUSDT",1740614445628,191.0,135.5,135.49,67.0]
["binance-futures","SOLUSDT",1740614445674,167.0,135.5,135.49,179.0]
["binance-futures","SOLUSDT",1740614445732,164.0,135.5,135.49,180.0]
["binance-futures","SOLUSDT",1740614445786,150.0,135.5,135.49,183.0]
["binance-futures","SOLUSDT",1740614445937,150.0,135.5,135.49,184.0]
["binance-futures","SOLUSDT",1740614446047,176.0,135.5,135.49,117.0]
["binance-futures","SOLUSDT",1740614446161,177.0,135.5,135.49,117.0]
["binance-futures","SOLUSDT",1740614446274,177.0,135.5,135.49,118.0]
["binance-futures","SOLUSDT",1740614446310,177.0,135.5,135.49,121.0]
["binance-futures","SOLUSDT",1740614446372,154.0,135.5,135.49,128.0]
["binance-futures","SOLUSDT",1740614446535,178.0,135.5,135.49,133.0]
["binance-futures","SOLUSDT",1740614446808,179.0,135.5,135.49,126.0]
["binance-futures","SOLUSDT",1740614446910,54.0,135.5,135.49,215.0]
["binance-futures","SOLUSDT",1740614446962,88.0,135.52,135.51,369.0]
["binance-futures","SOLUSDT",1740614447012,45.0,135.52,135.51,329.0]
["binance-futures","SOLUSDT",1740614447036,44.0,135.52,135.51,329.0]
["binance-futures","SOLUSDT",1740614447114,106.0,135.52,135.51,189.0]
["binance-futures","SOLUSDT",1740614447164,170.0,135.52,135.51,101.0]
["binance-futures","SOLUSDT",1740614447218,192.0,135.52,135.51,56.0]
["binance-futures","SOLUSDT",1740614447271,195.0,135.52,135.51,57.0]
["binance-futures","SOLUSDT",1740614447328,188.0,135.52,135.51,54.0]
["binance-futures","SOLUSDT",1740614447386,184.0,135.52,135.51,90.0]
["binance-futures","SOLUSDT",1740614447436,185.0,135.52,135.51,90.0]
["binance-futures","SOLUSDT",1740614447486,184.0,135.52,135.51,78.0]
["binance-futures","SOLUSDT",1740614447543,184.0,135.52,135.51,65.0]
["binance-futures","SOLUSDT",1740614447699,166.0,135.52,135.51,77.0]
["binance-futures","SOLUSDT",1740614447774,105.0,135.52,135.51,150.0]
["binance-futures","SOLUSDT",1740614447825,105.0,135.52,135.51,185.0]
["binance-futures","SOLUSDT",1740614447931,105.0,135.52,135.51,127.0]
["binance-futures","SOLUSDT",1740614448037,233.0,135.52,135.51,74.0]
["binance-futures","SOLUSDT",1740614448084,233.0,135.52,135.51,62.0]
["binance-futures","SOLUSDT",1740614448132,240.0,135.52,135.51,59.0]
["binance-futures","SOLUSDT",1740614448185,232.0,135.52,135.51,60.0]
["binance-futures","SOLUSDT",1740614448251,236.0,135.52,135.51,27.0]
["binance-futures","SOLUSDT",1740614448305,273.0,135.52,135.51,27.0]
["binance-futures","SOLUSDT",1740614448401,278.0,135.52,135.51,27.0]
["binance-futures","SOLUSDT",1740614448510,273.0,135.52,135.51,27.0]
["binance-futures","SOLUSDT",1740614448614,275.0,135.52,135.51,61.0]
["binance-futures","SOLUSDT",1740614448670,158.0,135.52,135.51,154.0]
["binance-futures","SOLUSDT",1740614448708,138.0,135.52,135.51,177.0]
["binance-futures","SOLUSDT",1740614448774,234.0,135.52,135.51,68.0]
["binance-futures","SOLUSDT",1740614448870,242.0,135.52,135.51,68.0]
["binance-futures","SOLUSDT",1740614448929,249.0,135.52,135.51,29.0]
["binance-futures","SOLUSDT",1740614448980,252.0,135.52,135.51,30.0]
["binance-futures","SOLUSDT",1740614449031,250.0,135.52,135.51,30.0]
["binance-futures","SOLUSDT",1740614449085,250.0,135.52,135.51,68.0]
["binance-futures","SOLUSDT",1740614449128,255.0,135.52,135.51,68.0]
["binance-futures","SOLUSDT",1740614449183,250.0,135.52,135.51,67.0]
["binance-futures","SOLUSDT",1740614449265,135.0,135.51,135.5,332.0]
["binance-futures","SOLUSDT",1740614449316,51.0,135.54,135.53,313.0]
["binance-futures","SOLUSDT",1740614449367,34.0,135.54,135.53,666.0]
["binance-futures","SOLUSDT",1740614449418,25.0,135.55,135.54,70.0]
["binance-futures","SOLUSDT",1740614449469,75.0,135.56,135.55,58.0]
["binance-futures","SOLUSDT",1740614449520,9.0,135.56,135.55,503.0]
["binance-futures","SOLUSDT",1740614449571,40.0,135.56,135.55,301.0]
["binance-futures","SOLUSDT",1740614449621,15.0,135.55,135.53,777.0]
["binance-futures","SOLUSDT",1740614449673,167.0,135.54,135.53,166.0]
["binance-futures","SOLUSDT",1740614449724,476.0,135.54,135.53,3.0]
["binance-futures","SOLUSDT",1740614449775,1167.0,135.53,135.52,5.0]
["binance-futures","SOLUSDT",1740614449827,274.0,135.52,135.51,14.0]
["binance-futures","SOLUSDT",1740614449879,320.0,135.52,135.51,9.0]
["binance-futures","SOLUSDT",1740614449928,226.0,135.52,135.51,40.0]
["binance-futures","SOLUSDT",1740614449981,203.0,135.52,135.51,40.0]
["binance-futures","SOLUSDT",1740614450038,166.0,135.52,135.51,83.0]
["binance-futures","SOLUSDT",1740614450092,126.0,135.52,135.51,137.0]
["binance-futures","SOLUSDT",1740614450128,225.0,135.52,135.51,72.0]
["binance-futures","SOLUSDT",1740614450173,200.0,135.52,135.51,91.0]
["binance-futures","SOLUSDT",1740614450247,40.0,135.52,135.51,180.0]
["binance-futures","SOLUSDT",1740614450297,39.0,135.52,135.51,181.0]
["binance-futures","SOLUSDT",1740614450343,39.0,135.52,135.51,277.0]
["binance-futures","SOLUSDT",1740614450403,39.0,135.52,135.51,278.0]
["binance-futures","SOLUSDT",1740614450456,322.0,135.52,135.51,176.0]
["binance-futures","SOLUSDT",1740614450612,322.0,135.52,135.51,170.0]
["binance-futures","SOLUSDT",1740614450658,321.0,135.52,135.51,170.0]
["binance-futures","SOLUSDT",1740614450829,321.0,135.52,135.51,172.0]
["binance-futures","SOLUSDT",1740614450873,321.0,135.52,135.51,177.0]
["binance-futures","SOLUSDT",1740614450933,318.0,135.52,135.51,177.0]
["binance-futures","SOLUSDT",1740614450986,36.0,135.53,135.52,393.0]
["binance-futures","SOLUSDT",1740614451034,41.0,135.53,135.52,384.0]
["binance-futures","SOLUSDT",1740614451091,152.0,135.56,135.55,263.0]
["binance-futures","SOLUSDT",1740614451142,94.0,135.56,135.55,229.0]
["binance-futures","SOLUSDT",1740614451193,4.0,135.55,135.54,231.0]
["binance-futures","SOLUSDT",1740614451244,272.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1740614451295,212.0,135.57,135.56,161.0]
["binance-futures","SOLUSDT",1740614451345,214.0,135.57,135.56,185.0]
["binance-futures","SOLUSDT",1740614451398,214.0,135.57,135.56,186.0]
["binance-futures","SOLUSDT",1740614451504,212.0,135.57,135.56,218.0]
["binance-futures","SOLUSDT",1740614451543,211.0,135.57,135.56,218.0]
["binance-futures","SOLUSDT",1740614451609,217.0,135.57,135.56,309.0]
["binance-futures","SOLUSDT",1740614451712,217.0,135.57,135.56,276.0]
["binance-futures","SOLUSDT",1740614451766,89.0,135.56,135.55,152.0]
["binance-futures","SOLUSDT",1740614451816,252.0,135.56,135.55,124.0]
["binance-futures","SOLUSDT",1740614451868,253.0,135.56,135.55,125.0]
["binance-futures","SOLUSDT",1740614451911,251.0,135.56,135.55,125.0]
["binance-futures","SOLUSDT",1740614451964,251.0,135.56,135.55,133.0]
["binance-futures","SOLUSDT",1740614452055,235.0,135.56,135.55,131.0]
["binance-futures","SOLUSDT",1740614452191,365.0,135.56,135.55,99.0]
["binance-futures","SOLUSDT",1740614452235,339.0,135.56,135.55,99.0]
["binance-futures","SOLUSDT",1740614452279,340.0,135.56,135.55,100.0]
["binance-futures","SOLUSDT",1740614452329,340.0,135.56,135.55,110.0]
["binance-futures","SOLUSDT",1740614452398,340.0,135.56,135.55,105.0]
["binance-futures","SOLUSDT",1740614452445,343.0,135.56,135.55,105.0]
["binance-futures","SOLUSDT",1740614452507,387.0,135.56,135.55,23.0]
["binance-futures","SOLUSDT",1740614452551,345.0,135.56,135.55,23.0]
["binance-futures","SOLUSDT",1740614452608,346.0,135.56,135.55,23.0]
["binance-futures","SOLUSDT",1740614452714,317.0,135.56,135.55,72.0]
["binance-futures","SOLUSDT",1740614452751,313.0,135.56,135.55,104.0]
["binance-futures","SOLUSDT",1740614452810,286.0,135.56,135.55,105.0]
["binance-futures","SOLUSDT",1740614452878,289.0,135.56,135.55,105.0]
["binance-futures","SOLUSDT",1740614452965,286.0,135.56,135.55,106.0]
["binance-futures","SOLUSDT",1740614453034,286.0,135.56,135.55,107.0]
["binance-futures","SOLUSDT",1740614453057,286.0,135.56,135.55,123.0]
["binance-futures","SOLUSDT",1740614453141,286.0,135.56,135.55,124.0]
["binance-futures","SOLUSDT",1740614453190,284.0,135.56,135.55,181.0]
["binance-futures","SOLUSDT",1740614453245,284.0,135.56,135.55,184.0]
["binance-futures","SOLUSDT",1740614453285,284.0,135.56,135.55,194.0]
["binance-futures","SOLUSDT",1740614453343,284.0,135.56,135.55,184.0]
["binance-futures","SOLUSDT",1740614453401,287.0,135.56,135.55,132.0]
["binance-futures","SOLUSDT",1740614453453,287.0,135.56,135.55,122.0]
["binance-futures","SOLUSDT",1740614453505,280.0,135.56,135.55,192.0]
["binance-futures","SOLUSDT",1740614453556,280.0,135.56,135.55,134.0]
["binance-futures","SOLUSDT",1740614453609,281.0,135.56,135.55,133.0]
["binance-futures","SOLUSDT",1740614453660,284.0,135.56,135.55,128.0]
["binance-futures","SOLUSDT",1740614453716,283.0,135.56,135.55,128.0]
["binance-futures","SOLUSDT",1740614453778,283.0,135.56,135.55,120.0]
["binance-futures","SOLUSDT",1740614453830,283.0,135.56,135.55,135.0]
["binance-futures","SOLUSDT",1740614453939,306.0,135.56,135.55,46.0]
["binance-futures","SOLUSDT",1740614453973,307.0,135.56,135.55,46.0]
["binance-futures","SOLUSDT",1740614454045,309.0,135.56,135.55,46.0]
["binance-futures","SOLUSDT",1740614454148,282.0,135.56,135.55,82.0]
["binance-futures","SOLUSDT",1740614454197,282.0,135.56,135.55,133.0]
["binance-futures","SOLUSDT",1740614454385,277.0,135.56,135.55,116.0]
["binance-futures","SOLUSDT",1740614454434,272.0,135.56,135.55,116.0]
["binance-futures","SOLUSDT",1740614454475,274.0,135.56,135.55,116.0]
["binance-futures","SOLUSDT",1740614454534,277.0,135.56,135.55,116.0]
["binance-futures","SOLUSDT",1740614454605,278.0,135.56,135.55,116.0]
["binance-futures","SOLUSDT",1740614454667,275.0,135.56,135.55,142.0]
["binance-futures","SOLUSDT",1740614454718,132.0,135.56,135.55,281.0]
["binance-futures","SOLUSDT",1740614454948,10.0,135.57,135.56,447.0]
["binance-futures","SOLUSDT",1740614454998,9.0,135.57,135.56,443.0]
["binance-futures","SOLUSDT",1740614455047,12.0,135.57,135.56,441.0]
["binance-futures","SOLUSDT",1740614455104,12.0,135.57,135.56,471.0]
["binance-futures","SOLUSDT",1740614455159,7.0,135.58,135.57,405.0]
["binance-futures","SOLUSDT",1740614455209,6.0,135.58,135.57,404.0]
["binance-futures","SOLUSDT",1740614455259,11.0,135.58,135.57,405.0]
["binance-futures","SOLUSDT",1740614455307,22.0,135.58,135.57,376.0]
["binance-futures","SOLUSDT",1740614455365,21.0,135.58,135.57,379.0]
["binance-futures","SOLUSDT",1740614455410,255.0,135.58,135.57,365.0]
["binance-futures","SOLUSDT",1740614455472,253.0,135.58,135.57,374.0]
["binance-futures","SOLUSDT",1740614455519,272.0,135.58,135.57,479.0]
["binance-futures","SOLUSDT",1740614455579,272.0,135.58,135.57,521.0]
["binance-futures","SOLUSDT",1740614455640,39.0,135.58,135.57,538.0]
["binance-futures","SOLUSDT",1740614455794,39.0,135.58,135.57,539.0]
["binance-futures","SOLUSDT",1740614455900,39.0,135.58,135.57,542.0]
["binance-futures","SOLUSDT",1740614455950,13.0,135.59,135.58,204.0]
["binance-futures","SOLUSDT",1740614456004,247.0,135.59,135.58,107.0]
["binance-futures","SOLUSDT",1740614456054,80.0,135.6,135.59,320.0]
["binance-futures","SOLUSDT",1740614456105,140.0,135.6,135.59,162.0]
["binance-futures","SOLUSDT",1740614456155,174.0,135.6,135.59,94.0]
["binance-futures","SOLUSDT",1740614456207,161.0,135.6,135.59,94.0]
["binance-futures","SOLUSDT",1740614456258,161.0,135.6,135.59,95.0]
["binance-futures","SOLUSDT",1740614456311,54.0,135.62,135.61,557.0]
["binance-futures","SOLUSDT",1740614456362,54.0,135.62,135.61,534.0]
["binance-futures","SOLUSDT",1740614456413,44.0,135.62,135.61,537.0]
["binance-futures","SOLUSDT",1740614456465,44.0,135.62,135.61,540.0]
["binance-futures","SOLUSDT",1740614456520,45.0,135.62,135.61,549.0]
["binance-futures","SOLUSDT",1740614456574,22.0,135.63,135.62,389.0]
["binance-futures","SOLUSDT",1740614456627,22.0,135.63,135.62,387.0]
["binance-futures","SOLUSDT",1740614456673,25.0,135.63,135.62,372.0]
["binance-futures","SOLUSDT",1740614456728,9.0,135.63,135.62,309.0]
["binance-futures","SOLUSDT",1740614456782,9.0,135.63,135.62,310.0]
["binance-futures","SOLUSDT",1740614456832,9.0,135.63,135.62,337.0]
["binance-futures","SOLUSDT",1740614456888,9.0,135.63,135.62,342.0]
["binance-futures","SOLUSDT",1740614456940,129.0,135.65,135.64,214.0]
["binance-futures","SOLUSDT",1740614456991,148.0,135.65,135.64,64.0]
["binance-futures","SOLUSDT",1740614457036,121.0,135.65,135.64,166.0]
["binance-futures","SOLUSDT",1740614457092,180.0,135.65,135.64,166.0]
["binance-futures","SOLUSDT",1740614457144,183.0,135.65,135.64,170.0]
["binance-futures","SOLUSDT",1740614457233,182.0,135.65,135.64,170.0]
["binance-futures","SOLUSDT",1740614457302,161.0,135.65,135.64,170.0]
["binance-futures","SOLUSDT",1740614457356,160.0,135.65,135.64,188.0]
["binance-futures","SOLUSDT",1740614457410,204.0,135.65,135.64,112.0]
["binance-futures","SOLUSDT",1740614457463,203.0,135.65,135.64,112.0]
["binance-futures","SOLUSDT",1740614457507,207.0,135.65,135.64,112.0]
["binance-futures","SOLUSDT",1740614457571,683.0,135.64,135.63,33.0]
["binance-futures","SOLUSDT",1740614457622,344.0,135.63,135.62,68.0]
["binance-futures","SOLUSDT",1740614457672,141.0,135.63,135.62,133.0]
["binance-futures","SOLUSDT",1740614457724,879.0,135.62,135.61,17.0]
["binance-futures","SOLUSDT",1740614457775,426.0,135.61,135.6,3859.0]
["binance-futures","SOLUSDT",1740614457826,396.0,135.61,135.6,3712.0]
["binance-futures","SOLUSDT",1740614457877,479.0,135.61,135.6,1008.0]
["binance-futures","SOLUSDT",1740614457928,1366.0,135.6,135.59,35.0]
["binance-futures","SOLUSDT",1740614457979,153.0,135.59,135.58,72.0]
["binance-futures","SOLUSDT",1740614458030,57.0,135.59,135.58,341.0]
["binance-futures","SOLUSDT",1740614458074,24.0,135.59,135.58,342.0]
["binance-futures","SOLUSDT",1740614458132,20.0,135.59,135.58,341.0]
["binance-futures","SOLUSDT",1740614458186,19.0,135.59,135.58,345.0]
["binance-futures","SOLUSDT",1740614458234,36.0,135.6,135.59,828.0]
["binance-futures","SOLUSDT",1740614458289,35.0,135.6,135.59,828.0]
["binance-futures","SOLUSDT",1740614458340,4.0,135.61,135.6,896.0]
["binance-futures","SOLUSDT",1740614458381,3.0,135.61,135.6,674.0]
["binance-futures","SOLUSDT",1740614458442,2.0,135.61,135.6,668.0]
["binance-futures","SOLUSDT",1740614458495,300.0,135.64,135.63,38.0]
["binance-futures","SOLUSDT",1740614458543,235.0,135.63,135.62,2.0]
["binance-futures","SOLUSDT",1740614458597,404.0,135.62,135.61,31.0]
["binance-futures","SOLUSDT",1740614458649,477.0,135.61,135.6,2.0]
["binance-futures","SOLUSDT",1740614458700,484.0,135.61,135.6,2.0]
["binance-futures","SOLUSDT",1740614458749,376.0,135.61,135.6,2.0]
["binance-futures","SOLUSDT",1740614458803,273.0,135.6,135.59,37.0]
["binance-futures","SOLUSDT",1740614458854,358.0,135.6,135.59,37.0]
["binance-futures","SOLUSDT",1740614458901,359.0,135.6,135.59,38.0]
["binance-futures","SOLUSDT",1740614458954,379.0,135.6,135.59,38.0]
["binance-futures","SOLUSDT",1740614459058,379.0,135.6,135.59,39.0]
["binance-futures","SOLUSDT",1740614459116,614.0,135.59,135.58,61.0]
["binance-futures","SOLUSDT",1740614459169,399.0,135.59,135.58,94.0]
["binance-futures","SOLUSDT",1740614459214,270.0,135.59,135.58,94.0]
["binance-futures","SOLUSDT",1740614459262,271.0,135.59,135.58,97.0]
["binance-futures","SOLUSDT",1740614459319,277.0,135.59,135.58,97.0]
["binance-futures","SOLUSDT",1740614459377,277.0,135.59,135.58,126.0]
["binance-futures","SOLUSDT",1740614459480,260.0,135.59,135.58,145.0]
["binance-futures","SOLUSDT",1740614459587,4.0,135.61,135.6,270.0]
["binance-futures","SOLUSDT",1740614459638,62.0,135.62,135.61,615.0]
["binance-futures","SOLUSDT",1740614459689,46.0,135.63,135.62,526.0]
["binance-futures","SOLUSDT",1740614459742,5.0,135.63,135.62,532.0]
["binance-futures","SOLUSDT",1740614459789,58.0,135.64,135.63,825.0]
["binance-futures","SOLUSDT",1740614459837,6.0,135.64,135.63,739.0]
["binance-futures","SOLUSDT",1740614459897,142.0,135.64,135.63,215.0]
["binance-futures","SOLUSDT",1740614459944,133.0,135.64,135.63,216.0]
["binance-futures","SOLUSDT",1740614460003,71.0,135.64,135.63,222.0]
["binance-futures","SOLUSDT",1740614460054,131.0,135.64,135.63,109.0]
["binance-futures","SOLUSDT",1740614460102,127.0,135.64,135.63,133.0]
["binance-futures","SOLUSDT",1740614460153,127.0,135.64,135.63,137.0]
["binance-futures","SOLUSDT",1740614460207,127.0,135.64,135.63,149.0]
["binance-futures","SOLUSDT",1740614460263,113.0,135.64,135.63,196.0]
["binance-futures","SOLUSDT",1740614460308,113.0,135.64,135.63,212.0]
["binance-futures","SOLUSDT",1740614460363,113.0,135.64,135.63,198.0]
["binance-futures","SOLUSDT",1740614460420,113.0,135.64,135.63,174.0]
["binance-futures","SOLUSDT",1740614460524,113.0,135.64,135.63,180.0]
["binance-futures","SOLUSDT",1740614460628,105.0,135.64,135.63,189.0]
["binance-futures","SOLUSDT",1740614460740,280.0,135.64,135.63,138.0]
["binance-futures","SOLUSDT",1740614460792,468.0,135.62,135.61,25.0]
["binance-futures","SOLUSDT",1740614460843,136.0,135.61,135.6,12.0]
["binance-futures","SOLUSDT",1740614460894,174.0,135.61,135.6,423.0]
["binance-futures","SOLUSDT",1740614460942,146.0,135.61,135.6,430.0]
["binance-futures","SOLUSDT",1740614460998,188.0,135.61,135.6,424.0]
["binance-futures","SOLUSDT",1740614461049,119.0,135.61,135.6,431.0]
["binance-futures","SOLUSDT",1740614461100,106.0,135.61,135.6,426.0]
["binance-futures","SOLUSDT",1740614461150,76.0,135.61,135.6,432.0]
["binance-futures","SOLUSDT",1740614461193,77.0,135.61,135.6,430.0]
["binance-futures","SOLUSDT",1740614461255,109.0,135.61,135.6,429.0]
["binance-futures","SOLUSDT",1740614461309,114.0,135.61,135.6,436.0]
["binance-futures","SOLUSDT",1740614461359,114.0,135.61,135.6,368.0]
["binance-futures","SOLUSDT",1740614461410,115.0,135.61,135.6,352.0]
["binance-futures","SOLUSDT",1740614461514,137.0,135.61,135.6,352.0]
["binance-futures","SOLUSDT",1740614461544,219.0,135.61,135.6,230.0]
["binance-futures","SOLUSDT",1740614461615,196.0,135.61,135.6,230.0]
["binance-futures","SOLUSDT",1740614461667,402.0,135.6,135.59,42.0]
["binance-futures","SOLUSDT",1740614461722,401.0,135.6,135.59,41.0]
["binance-futures","SOLUSDT",1740614461772,253.0,135.6,135.59,39.0]
["binance-futures","SOLUSDT",1740614461819,253.0,135.6,135.59,34.0]
["binance-futures","SOLUSDT",1740614461873,249.0,135.6,135.59,34.0]
["binance-futures","SOLUSDT",1740614461981,247.0,135.6,135.59,34.0]
["binance-futures","SOLUSDT",1740614462036,246.0,135.6,135.59,73.0]
["binance-futures","SOLUSDT",1740614462084,262.0,135.6,135.59,73.0]
["binance-futures","SOLUSDT",1740614462144,190.0,135.6,135.59,148.0]
["binance-futures","SOLUSDT",1740614462190,126.0,135.6,135.59,148.0]
["binance-futures","SOLUSDT",1740614462296,121.0,135.6,135.59,136.0]
["binance-futures","SOLUSDT",1740614462347,129.0,135.6,135.59,136.0]
["binance-futures","SOLUSDT",1740614462405,93.0,135.6,135.59,136.0]
["binance-futures","SOLUSDT",1740614462453,94.0,135.6,135.59,131.0]
["binance-futures","SOLUSDT",1740614462512,201.0,135.6,135.59,105.0]
["binance-futures","SOLUSDT",1740614462565,202.0,135.6,135.59,105.0]
["binance-futures","SOLUSDT",1740614462619,210.0,135.6,135.59,16.0]
["binance-futures","SOLUSDT",1740614462714,325.0,135.59,135.58,44.0]
["binance-futures","SOLUSDT",1740614462773,325.0,135.59,135.58,41.0]
["binance-futures","SOLUSDT",1740614462810,277.0,135.59,135.58,44.0]
["binance-futures","SOLUSDT",1740614462875,273.0,135.59,135.58,44.0]
["binance-futures","SOLUSDT",1740614462932,38.0,135.59,135.58,379.0]
["binance-futures","SOLUSDT",1740614462981,5.0,135.59,135.58,278.0]
["binance-futures","SOLUSDT",1740614463035,53.0,135.6,135.59,250.0]
["binance-futures","SOLUSDT",1740614463073,127.0,135.6,135.59,169.0]
["binance-futures","SOLUSDT",1740614463138,134.0,135.6,135.59,170.0]
["binance-futures","SOLUSDT",1740614463189,264.0,135.6,135.59,34.0]
["binance-futures","SOLUSDT",1740614463238,828.0,135.59,135.58,6.0]
["binance-futures","SOLUSDT",1740614463292,265.0,135.57,135.56,52.0]
["binance-futures","SOLUSDT",1740614463343,632.0,135.57,135.56,16.0]
["binance-futures","SOLUSDT",1740614463395,123.0,135.56,135.55,107.0]
["binance-futures","SOLUSDT",1740614463446,391.0,135.56,135.55,89.0]
["binance-futures","SOLUSDT",1740614463496,411.0,135.56,135.55,89.0]
["binance-futures","SOLUSDT",1740614463548,156.0,135.55,135.54,72.0]
["binance-futures","SOLUSDT",1740614463599,804.0,135.55,135.54,67.0]
["binance-futures","SOLUSDT",1740614463650,477.0,135.54,135.53,14.0]
["binance-futures","SOLUSDT",1740614463701,32.0,135.54,135.53,156.0]
["binance-futures","SOLUSDT",1740614463752,51.0,135.54,135.53,192.0]
["binance-futures","SOLUSDT",1740614463802,50.0,135.54,135.53,294.0]
["binance-futures","SOLUSDT",1740614463854,50.0,135.54,135.53,328.0]
["binance-futures","SOLUSDT",1740614463906,49.0,135.54,135.53,328.0]
["binance-futures","SOLUSDT",1740614463959,109.0,135.54,135.53,328.0]
["binance-futures","SOLUSDT",1740614464011,119.0,135.54,135.53,269.0]
["binance-futures","SOLUSDT",1740614464061,105.0,135.54,135.53,285.0]
["binance-futures","SOLUSDT",1740614464117,110.0,135.54,135.53,284.0]
["binance-futures","SOLUSDT",1740614464168,122.0,135.54,135.53,284.0]
["binance-futures","SOLUSDT",1740614464271,244.0,135.54,135.53,172.0]
["binance-futures","SOLUSDT",1740614464327,306.0,135.54,135.53,48.0]
["binance-futures","SOLUSDT",1740614464378,308.0,135.54,135.53,54.0]
["binance-futures","SOLUSDT",1740614464429,332.0,135.53,135.52,5.0]
["binance-futures","SOLUSDT",1740614464478,243.0,135.52,135.51,125.0]
["binance-futures","SOLUSDT",1740614464531,521.0,135.52,135.51,111.0]
["binance-futures","SOLUSDT",1740614464582,571.0,135.52,135.51,112.0]
["binance-futures","SOLUSDT",1740614464634,577.0,135.52,135.51,109.0]
["binance-futures","SOLUSDT",1740614464685,305.0,135.52,135.51,194.0]
["binance-futures","SOLUSDT",1740614464733,104.0,135.52,135.51,225.0]
["binance-futures","SOLUSDT",1740614464788,171.0,135.52,135.51,155.0]
["binance-futures","SOLUSDT",1740614464841,78.0,135.52,135.51,155.0]
["binance-futures","SOLUSDT",1740614464889,92.0,135.52,135.51,161.0]
["binance-futures","SOLUSDT",1740614464945,89.0,135.52,135.51,185.0]
["binance-futures","SOLUSDT",1740614464989,81.0,135.52,135.51,221.0]
["binance-futures","SOLUSDT",1740614465103,80.0,135.52,135.51,221.0]
["binance-futures","SOLUSDT",1740614465149,83.0,135.52,135.51,222.0]
["binance-futures","SOLUSDT",1740614465201,106.0,135.52,135.51,692.0]
["binance-futures","SOLUSDT",1740614465242,107.0,135.52,135.51,692.0]
["binance-futures","SOLUSDT",1740614465315,189.0,135.52,135.51,665.0]
["binance-futures","SOLUSDT",1740614465368,70.0,135.56,135.55,274.0]
["binance-futures","SOLUSDT",1740614465419,289.0,135.57,135.56,169.0]
["binance-futures","SOLUSDT",1740614465470,174.0,135.57,135.56,947.0]
["binance-futures","SOLUSDT",1740614465521,308.0,135.59,135.58,46.0]
["binance-futures","SOLUSDT",1740614465572,193.0,135.59,135.58,49.0]
["binance-futures","SOLUSDT",1740614465623,140.0,135.6,135.59,31.0]
["binance-futures","SOLUSDT",1740614465674,92.0,135.6,135.59,64.0]
["binance-futures","SOLUSDT",1740614465727,39.0,135.6,135.59,376.0]
["binance-futures","SOLUSDT",1740614465778,290.0,135.6,135.59,259.0]
["binance-futures","SOLUSDT",1740614465829,249.0,135.6,135.59,162.0]
["binance-futures","SOLUSDT",1740614465878,149.0,135.59,135.58,496.0]
["binance-futures","SOLUSDT",1740614465931,80.0,135.59,135.58,493.0]
["binance-futures","SOLUSDT",1740614465982,255.0,135.58,135.57,130.0]
["binance-futures","SOLUSDT",1740614466033,271.0,135.58,135.57,5.0]
["binance-futures","SOLUSDT",1740614466083,271.0,135.58,135.57,6.0]
["binance-futures","SOLUSDT",1740614466137,276.0,135.58,135.57,495.0]
["binance-futures","SOLUSDT",1740614466188,162.0,135.58,135.57,500.0]
["binance-futures","SOLUSDT",1740614466230,162.0,135.58,135.57,495.0]
["binance-futures","SOLUSDT",1740614466289,170.0,135.58,135.57,496.0]
["binance-futures","SOLUSDT",1740614466333,153.0,135.58,135.57,496.0]
["binance-futures","SOLUSDT",1740614466434,233.0,135.58,135.57,197.0]
["binance-futures","SOLUSDT",1740614466497,233.0,135.58,135.57,198.0]
["binance-futures","SOLUSDT",1740614466550,259.0,135.58,135.57,198.0]
["binance-futures","SOLUSDT",1740614466603,689.0,135.57,135.56,4.0]
["binance-futures","SOLUSDT",1740614466651,143.0,135.56,135.55,121.0]
["binance-futures","SOLUSDT",1740614466708,80.0,135.55,135.54,223.0]
["binance-futures","SOLUSDT",1740614466751,68.0,135.57,135.56,518.0]
["binance-futures","SOLUSDT",1740614466811,116.0,135.58,135.57,865.0]
["binance-futures","SOLUSDT",1740614466862,102.0,135.59,135.58,537.0]
["binance-futures","SOLUSDT",1740614466910,101.0,135.59,135.58,537.0]
["binance-futures","SOLUSDT",1740614466964,102.0,135.59,135.58,534.0]
["binance-futures","SOLUSDT",1740614467018,114.0,135.6,135.59,714.0]
["binance-futures","SOLUSDT",1740614467069,166.0,135.6,135.59,512.0]
["binance-futures","SOLUSDT",1740614467120,167.0,135.6,135.59,512.0]
["binance-futures","SOLUSDT",1740614467167,172.0,135.6,135.59,512.0]
["binance-futures","SOLUSDT",1740614467226,194.0,135.6,135.59,512.0]
["binance-futures","SOLUSDT",1740614467275,88.0,135.6,135.59,512.0]
["binance-futures","SOLUSDT",1740614467331,171.0,135.61,135.6,466.0]
["binance-futures","SOLUSDT",1740614467382,175.0,135.61,135.6,405.0]
["binance-futures","SOLUSDT",1740614467433,312.0,135.6,135.59,4.0]
["binance-futures","SOLUSDT",1740614467481,312.0,135.6,135.59,7.0]
["binance-futures","SOLUSDT",1740614467535,337.0,135.6,135.59,6.0]
["binance-futures","SOLUSDT",1740614467589,338.0,135.6,135.59,7.0]
["binance-futures","SOLUSDT",1740614467695,341.0,135.6,135.59,7.0]
["binance-futures","SOLUSDT",1740614467742,345.0,135.6,135.59,4.0]
["binance-futures","SOLUSDT",1740614467800,366.0,135.58,135.57,33.0]
["binance-futures","SOLUSDT",1740614467851,366.0,135.58,135.57,4.0]
["binance-futures","SOLUSDT",1740614467902,375.0,135.58,135.57,5.0]
["binance-futures","SOLUSDT",1740614467953,440.0,135.57,135.56,47.0]
["binance-futures","SOLUSDT",1740614468005,437.0,135.57,135.56,7.0]
["binance-futures","SOLUSDT",1740614468041,437.0,135.57,135.56,4.0]
["binance-futures","SOLUSDT",1740614468109,327.0,135.57,135.56,90.0]
["binance-futures","SOLUSDT",1740614468145,330.0,135.57,135.56,57.0]
["binance-futures","SOLUSDT",1740614468214,265.0,135.57,135.56,143.0]
["binance-futures","SOLUSDT",1740614468266,49.0,135.58,135.57,170.0]
["binance-futures","SOLUSDT",1740614468315,147.0,135.58,135.57,327.0]
["binance-futures","SOLUSDT",1740614468331,150.0,135.58,135.57,327.0]
["binance-futures","SOLUSDT",1740614468423,167.0,135.58,135.57,327.0]
["binance-futures","SOLUSDT",1740614468461,210.0,135.58,135.57,274.0]
["binance-futures","SOLUSDT",1740614468521,210.0,135.58,135.57,267.0]
["binance-futures","SOLUSDT",1740614468579,234.0,135.58,135.57,267.0]
["binance-futures","SOLUSDT",1740614468631,641.0,135.57,135.56,16.0]
["binance-futures","SOLUSDT",1740614468681,355.0,135.56,135.55,53.0]
["binance-futures","SOLUSDT",1740614468735,336.0,135.55,135.54,5.0]
["binance-futures","SOLUSDT",1740614468786,430.0,135.54,135.53,24.0]
["binance-futures","SOLUSDT",1740614468838,394.0,135.54,135.53,19.0]
["binance-futures","SOLUSDT",1740614468885,396.0,135.54,135.53,17.0]
["binance-futures","SOLUSDT",1740614468940,175.0,135.52,135.51,151.0]
["binance-futures","SOLUSDT",1740614468992,43.0,135.52,135.51,299.0]
["binance-futures","SOLUSDT",1740614469034,44.0,135.52,135.51,241.0]
["binance-futures","SOLUSDT",1740614469091,42.0,135.52,135.51,241.0]
["binance-futures","SOLUSDT",1740614469170,33.0,135.52,135.51,241.0]
["binance-futures","SOLUSDT",1740614469243,35.0,135.52,135.51,238.0]
["binance-futures","SOLUSDT",1740614469304,35.0,135.52,135.51,240.0]
["binance-futures","SOLUSDT",1740614469354,61.0,135.52,135.51,122.0]
["binance-futures","SOLUSDT",1740614469408,119.0,135.52,135.51,123.0]
["binance-futures","SOLUSDT",1740614469459,295.0,135.52,135.51,89.0]
["binance-futures","SOLUSDT",1740614469511,289.0,135.52,135.51,31.0]
["binance-futures","SOLUSDT",1740614469562,299.0,135.52,135.51,31.0]
["binance-futures","SOLUSDT",1740614469613,396.0,135.51,135.5,103.0]
["binance-futures","SOLUSDT",1740614469664,359.0,135.51,135.5,103.0]
["binance-futures","SOLUSDT",1740614469717,359.0,135.51,135.5,101.0]
["binance-futures","SOLUSDT",1740614469770,434.0,135.5,135.49,27.0]
["binance-futures","SOLUSDT",1740614469821,427.0,135.5,135.49,27.0]
["binance-futures","SOLUSDT",1740614469870,428.0,135.5,135.49,28.0]
["binance-futures","SOLUSDT",1740614469924,430.0,135.5,135.49,28.0]
["binance-futures","SOLUSDT",1740614470028,565.0,135.49,135.48,3.0]
["binance-futures","SOLUSDT",1740614470081,577.0,135.49,135.48,3.0]
["binance-futures","SOLUSDT",1740614470132,80.0,135.47,135.46,442.0]
["binance-futures","SOLUSDT",1740614470183,645.0,135.47,135.46,101.0]
["binance-futures","SOLUSDT",1740614470233,495.0,135.47,135.46,78.0]
["binance-futures","SOLUSDT",1740614470285,500.0,135.47,135.46,79.0]
["binance-futures","SOLUSDT",1740614470333,501.0,135.47,135.46,79.0]
["binance-futures","SOLUSDT",1740614470388,498.0,135.47,135.46,79.0]
["binance-futures","SOLUSDT",1740614470439,492.0,135.46,135.45,150.0]
["binance-futures","SOLUSDT",1740614470491,566.0,135.46,135.45,150.0]
["binance-futures","SOLUSDT",1740614470542,358.0,135.46,135.45,191.0]
["binance-futures","SOLUSDT",1740614470591,300.0,135.46,135.45,142.0]
["binance-futures","SOLUSDT",1740614470642,303.0,135.46,135.45,143.0]
["binance-futures","SOLUSDT",1740614470694,317.0,135.46,135.45,140.0]
["binance-futures","SOLUSDT",1740614470814,313.0,135.46,135.45,143.0]
["binance-futures","SOLUSDT",1740614470865,313.0,135.46,135.45,162.0]
["binance-futures","SOLUSDT",1740614470919,287.0,135.46,135.45,162.0]
["binance-futures","SOLUSDT",1740614470976,281.0,135.46,135.45,188.0]
["binance-futures","SOLUSDT",1740614471026,270.0,135.46,135.45,189.0]
["binance-futures","SOLUSDT",1740614471082,158.0,135.45,135.44,593.0]
["binance-futures","SOLUSDT",1740614471132,165.0,135.45,135.44,461.0]
["binance-futures","SOLUSDT",1740614471185,209.0,135.45,135.44,59.0]
["binance-futures","SOLUSDT",1740614471235,194.0,135.45,135.44,92.0]
["binance-futures","SOLUSDT",1740614471293,162.0,135.45,135.44,100.0]
["binance-futures","SOLUSDT",1740614471341,162.0,135.45,135.44,102.0]
["binance-futures","SOLUSDT",1740614471438,182.0,135.45,135.44,103.0]
["binance-futures","SOLUSDT",1740614471502,209.0,135.45,135.44,28.0]
["binance-futures","SOLUSDT",1740614471609,209.0,135.45,135.44,32.0]
["binance-futures","SOLUSDT",1740614471659,135.0,135.45,135.44,114.0]
["binance-futures","SOLUSDT",1740614471712,139.0,135.45,135.44,114.0]
["binance-futures","SOLUSDT",1740614471766,140.0,135.45,135.44,114.0]
["binance-futures","SOLUSDT",1740614471808,139.0,135.45,135.44,114.0]
["binance-futures","SOLUSDT",1740614471872,185.0,135.45,135.44,101.0]
["binance-futures","SOLUSDT",1740614471928,125.0,135.45,135.44,125.0]
["binance-futures","SOLUSDT",1740614471971,132.0,135.45,135.44,125.0]
["binance-futures","SOLUSDT",1740614472037,111.0,135.45,135.44,112.0]
["binance-futures","SOLUSDT",1740614472092,111.0,135.45,135.44,115.0]
["binance-futures","SOLUSDT",1740614472153,205.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1740614472204,267.0,135.43,135.42,148.0]
["binance-futures","SOLUSDT",1740614472255,62.0,135.43,135.42,227.0]
["binance-futures","SOLUSDT",1740614472305,60.0,135.43,135.42,229.0]
["binance-futures","SOLUSDT",1740614472356,187.0,135.43,135.42,206.0]
["binance-futures","SOLUSDT",1740614472409,185.0,135.43,135.42,176.0]
["binance-futures","SOLUSDT",1740614472527,225.0,135.43,135.42,177.0]
["binance-futures","SOLUSDT",1740614472578,227.0,135.43,135.42,188.0]
["binance-futures","SOLUSDT",1740614472631,227.0,135.43,135.42,192.0]
["binance-futures","SOLUSDT",1740614472687,227.0,135.43,135.42,191.0]
["binance-futures","SOLUSDT",1740614472738,68.0,135.42,135.41,204.0]
["binance-futures","SOLUSDT",1740614472788,43.0,135.42,135.41,227.0]
["binance-futures","SOLUSDT",1740614472822,43.0,135.42,135.41,226.0]
["binance-futures","SOLUSDT",1740614472888,44.0,135.42,135.41,227.0]
["binance-futures","SOLUSDT",1740614472949,57.0,135.42,135.41,204.0]
["binance-futures","SOLUSDT",1740614473003,190.0,135.42,135.41,97.0]
["binance-futures","SOLUSDT",1740614473054,1167.0,135.41,135.4,96.0]
["binance-futures","SOLUSDT",1740614473105,1069.0,135.41,135.4,28.0]
["binance-futures","SOLUSDT",1740614473155,1076.0,135.41,135.4,28.0]
["binance-futures","SOLUSDT",1740614473206,1079.0,135.41,135.4,28.0]
["binance-futures","SOLUSDT",1740614473256,1079.0,135.41,135.4,21.0]
["binance-futures","SOLUSDT",1740614473304,1080.0,135.41,135.4,19.0]
["binance-futures","SOLUSDT",1740614473355,1096.0,135.41,135.4,19.0]
["binance-futures","SOLUSDT",1740614473465,803.0,135.4,135.39,18.0]
["binance-futures","SOLUSDT",1740614473516,206.0,135.39,135.38,142.0]
["binance-futures","SOLUSDT",1740614473567,114.0,135.39,135.38,173.0]
["binance-futures","SOLUSDT",1740614473619,21.0,135.39,135.38,349.0]
["binance-futures","SOLUSDT",1740614473669,366.0,135.4,135.39,94.0]
["binance-futures","SOLUSDT",1740614473721,385.0,135.4,135.39,35.0]
["binance-futures","SOLUSDT",1740614473773,354.0,135.39,135.38,56.0]
["binance-futures","SOLUSDT",1740614473824,478.0,135.38,135.37,6.0]
["binance-futures","SOLUSDT",1740614473875,470.0,135.37,135.36,62.0]
["binance-futures","SOLUSDT",1740614473925,474.0,135.37,135.36,5.0]
["binance-futures","SOLUSDT",1740614473979,474.0,135.37,135.36,13.0]
["binance-futures","SOLUSDT",1740614474031,474.0,135.37,135.36,14.0]
["binance-futures","SOLUSDT",1740614474140,325.0,135.35,135.34,184.0]
["binance-futures","SOLUSDT",1740614474191,282.0,135.35,135.34,162.0]
["binance-futures","SOLUSDT",1740614474241,286.0,135.35,135.34,162.0]
["binance-futures","SOLUSDT",1740614474346,286.0,135.35,135.34,163.0]
["binance-futures","SOLUSDT",1740614474397,226.0,135.35,135.34,168.0]
["binance-futures","SOLUSDT",1740614474449,230.0,135.35,135.34,174.0]
["binance-futures","SOLUSDT",1740614474500,231.0,135.35,135.34,174.0]
["binance-futures","SOLUSDT",1740614474604,269.0,135.35,135.34,175.0]
["binance-futures","SOLUSDT",1740614474659,272.0,135.35,135.34,175.0]
["binance-futures","SOLUSDT",1740614474712,275.0,135.35,135.34,173.0]
["binance-futures","SOLUSDT",1740614474763,29.0,135.33,135.32,100.0]
["binance-futures","SOLUSDT",1740614474814,129.0,135.33,135.32,491.0]
["binance-futures","SOLUSDT",1740614474866,88.0,135.33,135.32,479.0]
["binance-futures","SOLUSDT",1740614474917,166.0,135.33,135.32,206.0]
["binance-futures","SOLUSDT",1740614474971,180.0,135.33,135.32,99.0]
["binance-futures","SOLUSDT",1740614475020,203.0,135.33,135.32,59.0]
["binance-futures","SOLUSDT",1740614475074,627.0,135.32,135.31,1.0]
["binance-futures","SOLUSDT",1740614475126,386.0,135.31,135.3,54.0]
["binance-futures","SOLUSDT",1740614475177,84.0,135.31,135.3,450.0]
["binance-futures","SOLUSDT",1740614475230,23.0,135.31,135.3,476.0]
["binance-futures","SOLUSDT",1740614475281,57.0,135.31,135.3,448.0]
["binance-futures","SOLUSDT",1740614475333,82.0,135.31,135.3,447.0]
["binance-futures","SOLUSDT",1740614475396,85.0,135.31,135.3,440.0]
["binance-futures","SOLUSDT",1740614475451,79.0,135.31,135.3,449.0]
["binance-futures","SOLUSDT",1740614475502,190.0,135.31,135.3,331.0]
["binance-futures","SOLUSDT",1740614475531,200.0,135.31,135.3,331.0]
["binance-futures","SOLUSDT",1740614475604,191.0,135.31,135.3,298.0]
["binance-futures","SOLUSDT",1740614475660,195.0,135.31,135.3,46.0]
["binance-futures","SOLUSDT",1740614475710,188.0,135.31,135.3,46.0]
["binance-futures","SOLUSDT",1740614475756,198.0,135.31,135.3,46.0]
["binance-futures","SOLUSDT",1740614475919,201.0,135.31,135.3,46.0]
["binance-futures","SOLUSDT",1740614475987,203.0,135.31,135.3,46.0]
["binance-futures","SOLUSDT",1740614476037,193.0,135.31,135.3,96.0]
["binance-futures","SOLUSDT",1740614476091,196.0,135.31,135.3,96.0]
["binance-futures","SOLUSDT",1740614476147,164.0,135.31,135.3,156.0]
["binance-futures","SOLUSDT",1740614476203,189.0,135.31,135.3,62.0]
["binance-futures","SOLUSDT",1740614476254,149.0,135.31,135.3,61.0]
["binance-futures","SOLUSDT",1740614476310,152.0,135.31,135.3,64.0]
["binance-futures","SOLUSDT",1740614476364,155.0,135.31,135.3,65.0]
["binance-futures","SOLUSDT",1740614476461,185.0,135.31,135.3,65.0]
["binance-futures","SOLUSDT",1740614476510,195.0,135.31,135.3,65.0]
["binance-futures","SOLUSDT",1740614476632,199.0,135.31,135.3,65.0]
["binance-futures","SOLUSDT",1740614476702,196.0,135.31,135.3,65.0]
["binance-futures","SOLUSDT",1740614476752,197.0,135.31,135.3,68.0]
["binance-futures","SOLUSDT",1740614476797,182.0,135.31,135.3,69.0]
["binance-futures","SOLUSDT",1740614476958,182.0,135.31,135.3,68.0]
["binance-futures","SOLUSDT",1740614477018,188.0,135.31,135.3,68.0]
["binance-futures","SOLUSDT",1740614477069,51.0,135.29,135.28,213.0]
["binance-futures","SOLUSDT",1740614477120,83.0,135.29,135.28,181.0]
["binance-futures","SOLUSDT",1740614477172,84.0,135.29,135.28,180.0]
["binance-futures","SOLUSDT",1740614477225,210.0,135.29,135.28,65.0]
["binance-futures","SOLUSDT",1740614477277,194.0,135.29,135.28,65.0]
["binance-futures","SOLUSDT",1740614477329,220.0,135.29,135.28,64.0]
["binance-futures","SOLUSDT",1740614477381,223.0,135.29,135.28,64.0]
["binance-futures","SOLUSDT",1740614477433,223.0,135.29,135.28,6.0]
["binance-futures","SOLUSDT",1740614477484,233.0,135.29,135.28,6.0]
["binance-futures","SOLUSDT",1740614477528,233.0,135.29,135.28,8.0]
["binance-futures","SOLUSDT",1740614478008,286.0,135.29,135.28,8.0]
["binance-futures","SOLUSDT",1740614478061,379.0,135.27,135.26,71.0]
["binance-futures","SOLUSDT",1740614478111,99.0,135.27,135.26,185.0]
["binance-futures","SOLUSDT",1740614478163,154.0,135.27,135.26,186.0]
["binance-futures","SOLUSDT",1740614478215,123.0,135.27,135.26,186.0]
["binance-futures","SOLUSDT",1740614478267,22.0,135.29,135.28,886.0]
["binance-futures","SOLUSDT",1740614478318,192.0,135.29,135.28,233.0]
["binance-futures","SOLUSDT",1740614478363,258.0,135.29,135.28,74.0]
["binance-futures","SOLUSDT",1740614478413,259.0,135.29,135.28,63.0]
["binance-futures","SOLUSDT",1740614478469,255.0,135.29,135.28,63.0]
["binance-futures","SOLUSDT",1740614478526,256.0,135.29,135.28,63.0]
["binance-futures","SOLUSDT",1740614478576,260.0,135.29,135.28,63.0]
["binance-futures","SOLUSDT",1740614478704,262.0,135.29,135.28,63.0]
["binance-futures","SOLUSDT",1740614478767,130.0,135.27,135.26,124.0]
["binance-futures","SOLUSDT",1740614478818,373.0,135.27,135.26,62.0]
["binance-futures","SOLUSDT",1740614478869,260.0,135.26,135.25,195.0]
["binance-futures","SOLUSDT",1740614478919,183.0,135.26,135.25,170.0]
["binance-futures","SOLUSDT",1740614478968,173.0,135.26,135.25,169.0]
["binance-futures","SOLUSDT",1740614479022,155.0,135.26,135.25,170.0]
["binance-futures","SOLUSDT",1740614479075,155.0,135.26,135.25,152.0]
["binance-futures","SOLUSDT",1740614479115,160.0,135.26,135.25,152.0]
["binance-futures","SOLUSDT",1740614479175,162.0,135.26,135.25,119.0]
["binance-futures","SOLUSDT",1740614479228,185.0,135.26,135.25,119.0]
["binance-futures","SOLUSDT",1740614479284,89.0,135.26,135.25,179.0]
["binance-futures","SOLUSDT",1740614479332,92.0,135.26,135.25,183.0]
["binance-futures","SOLUSDT",1740614479386,93.0,135.26,135.25,176.0]
["binance-futures","SOLUSDT",1740614479428,93.0,135.26,135.25,173.0]
["binance-futures","SOLUSDT",1740614479485,92.0,135.26,135.25,174.0]
["binance-futures","SOLUSDT",1740614479542,109.0,135.26,135.25,174.0]
["binance-futures","SOLUSDT",1740614479590,109.0,135.26,135.25,176.0]
["binance-futures","SOLUSDT",1740614479752,96.0,135.26,135.25,179.0]
["binance-futures","SOLUSDT",1740614479808,96.0,135.26,135.25,182.0]
["binance-futures","SOLUSDT",1740614479869,96.0,135.26,135.25,212.0]
["binance-futures","SOLUSDT",1740614479922,50.0,135.26,135.25,154.0]
["binance-futures","SOLUSDT",1740614479976,46.0,135.26,135.25,215.0]
["binance-futures","SOLUSDT",1740614480028,63.0,135.26,135.25,210.0]
["binance-futures","SOLUSDT",1740614480081,51.0,135.26,135.25,177.0]
["binance-futures","SOLUSDT",1740614480134,48.0,135.26,135.25,283.0]
["binance-futures","SOLUSDT",1740614480185,45.0,135.26,135.25,171.0]
["binance-futures","SOLUSDT",1740614480236,78.0,135.29,135.28,861.0]
["binance-futures","SOLUSDT",1740614480286,152.0,135.29,135.28,197.0]
["binance-futures","SOLUSDT",1740614480340,51.0,135.29,135.28,388.0]
["binance-futures","SOLUSDT",1740614480390,88.0,135.29,135.28,391.0]
["binance-futures","SOLUSDT",1740614480443,84.0,135.29,135.28,391.0]
["binance-futures","SOLUSDT",1740614480497,1.0,135.3,135.29,1182.0]
["binance-futures","SOLUSDT",1740614480548,7.0,135.31,135.3,570.0]
["binance-futures","SOLUSDT",1740614480599,111.0,135.31,135.3,83.0]
["binance-futures","SOLUSDT",1740614480648,112.0,135.31,135.3,83.0]
["binance-futures","SOLUSDT",1740614480705,156.0,135.31,135.3,74.0]
["binance-futures","SOLUSDT",1740614480759,188.0,135.31,135.3,73.0]
["binance-futures","SOLUSDT",1740614480812,187.0,135.31,135.3,73.0]
["binance-futures","SOLUSDT",1740614480857,187.0,135.31,135.3,40.0]
["binance-futures","SOLUSDT",1740614480916,187.0,135.31,135.3,73.0]
["binance-futures","SOLUSDT",1740614480973,164.0,135.31,135.3,165.0]
["binance-futures","SOLUSDT",1740614481027,164.0,135.31,135.3,175.0]
["binance-futures","SOLUSDT",1740614481074,140.0,135.31,135.3,176.0]
["binance-futures","SOLUSDT",1740614481137,141.0,135.31,135.3,177.0]
["binance-futures","SOLUSDT",1740614481256,141.0,135.31,135.3,188.0]
["binance-futures","SOLUSDT",1740614481313,188.0,135.31,135.3,188.0]
["binance-futures","SOLUSDT",1740614481380,141.0,135.31,135.3,188.0]
["binance-futures","SOLUSDT",1740614481601,131.0,135.31,135.3,191.0]
["binance-futures","SOLUSDT",1740614481902,129.0,135.31,135.3,191.0]
["binance-futures","SOLUSDT",1740614482054,129.0,135.31,135.3,239.0]
["binance-futures","SOLUSDT",1740614482122,5.0,135.33,135.32,595.0]
["binance-futures","SOLUSDT",1740614482174,4.0,135.33,135.32,585.0]
["binance-futures","SOLUSDT",1740614482226,237.0,135.33,135.32,326.0]
["binance-futures","SOLUSDT",1740614482275,233.0,135.33,135.32,331.0]
["binance-futures","SOLUSDT",1740614482327,225.0,135.33,135.32,331.0]
["binance-futures","SOLUSDT",1740614482381,142.0,135.33,135.32,331.0]
["binance-futures","SOLUSDT",1740614482434,193.0,135.34,135.33,128.0]
["binance-futures","SOLUSDT",1740614482485,182.0,135.34,135.33,22.0]
["binance-futures","SOLUSDT",1740614482533,197.0,135.34,135.33,23.0]
["binance-futures","SOLUSDT",1740614482634,196.0,135.34,135.33,23.0]
["binance-futures","SOLUSDT",1740614482694,195.0,135.34,135.33,25.0]
["binance-futures","SOLUSDT",1740614482881,405.0,135.33,135.32,21.0]
["binance-futures","SOLUSDT",1740614482933,286.0,135.31,135.3,188.0]
["binance-futures","SOLUSDT",1740614482982,251.0,135.31,135.3,160.0]
["binance-futures","SOLUSDT",1740614483035,251.0,135.31,135.3,162.0]
["binance-futures","SOLUSDT",1740614483083,252.0,135.31,135.3,159.0]
["binance-futures","SOLUSDT",1740614483185,252.0,135.31,135.3,151.0]
["binance-futures","SOLUSDT",1740614483234,292.0,135.31,135.3,151.0]
["binance-futures","SOLUSDT",1740614483282,294.0,135.31,135.3,151.0]
["binance-futures","SOLUSDT",1740614483331,296.0,135.31,135.3,151.0]
["binance-futures","SOLUSDT",1740614483454,296.0,135.31,135.3,152.0]
["binance-futures","SOLUSDT",1740614483508,290.0,135.31,135.3,160.0]
["binance-futures","SOLUSDT",1740614483557,99.0,135.31,135.3,218.0]
["binance-futures","SOLUSDT",1740614483611,99.0,135.31,135.3,223.0]
["binance-futures","SOLUSDT",1740614483714,98.0,135.31,135.3,220.0]
["binance-futures","SOLUSDT",1740614483761,114.0,135.31,135.3,188.0]
["binance-futures","SOLUSDT",1740614483819,119.0,135.31,135.3,188.0]
["binance-futures","SOLUSDT",1740614483876,291.0,135.31,135.3,148.0]
["binance-futures","SOLUSDT",1740614483926,190.0,135.31,135.3,196.0]
["binance-futures","SOLUSDT",1740614483978,182.0,135.31,135.3,196.0]
["binance-futures","SOLUSDT",1740614484027,182.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1740614484137,184.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1740614484191,187.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1740614484244,230.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1740614484294,232.0,135.31,135.3,193.0]
["binance-futures","SOLUSDT",1740614484349,258.0,135.31,135.3,190.0]
["binance-futures","SOLUSDT",1740614484456,262.0,135.29,135.28,56.0]
["binance-futures","SOLUSDT",1740614484506,259.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1740614484565,252.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1740614484671,161.0,135.28,135.27,151.0]
["binance-futures","SOLUSDT",1740614484769,55.0,135.28,135.27,176.0]
["binance-futures","SOLUSDT",1740614484818,45.0,135.28,135.27,208.0]
["binance-futures","SOLUSDT",1740614484879,44.0,135.29,135.28,677.0]
["binance-futures","SOLUSDT",1740614484930,10.0,135.29,135.28,673.0]
["binance-futures","SOLUSDT",1740614484981,5.0,135.29,135.28,679.0]
["binance-futures","SOLUSDT",1740614485030,5.0,135.29,135.28,680.0]
["binance-futures","SOLUSDT",1740614485088,5.0,135.29,135.28,675.0]
["binance-futures","SOLUSDT",1740614485140,5.0,135.29,135.28,683.0]
["binance-futures","SOLUSDT",1740614485194,160.0,135.31,135.3,432.0]
["binance-futures","SOLUSDT",1740614485244,203.0,135.31,135.3,12.0]
["binance-futures","SOLUSDT",1740614485296,206.0,135.31,135.3,12.0]
["binance-futures","SOLUSDT",1740614485347,215.0,135.31,135.3,12.0]
["binance-futures","SOLUSDT",1740614485397,216.0,135.31,135.3,12.0]
["binance-futures","SOLUSDT",1740614485542,195.0,135.29,135.28,51.0]
["binance-futures","SOLUSDT",1740614485591,194.0,135.29,135.28,18.0]
["binance-futures","SOLUSDT",1740614485642,185.0,135.29,135.28,19.0]
["binance-futures","SOLUSDT",1740614485698,185.0,135.29,135.28,44.0]
["binance-futures","SOLUSDT",1740614485749,195.0,135.29,135.28,45.0]
["binance-futures","SOLUSDT",1740614485803,197.0,135.29,135.28,45.0]
["binance-futures","SOLUSDT",1740614485860,200.0,135.29,135.28,45.0]
["binance-futures","SOLUSDT",1740614485907,203.0,135.29,135.28,8.0]
["binance-futures","SOLUSDT",1740614486020,196.0,135.29,135.28,80.0]
["binance-futures","SOLUSDT",1740614486073,199.0,135.29,135.28,88.0]
["binance-futures","SOLUSDT",1740614486116,101.0,135.29,135.28,183.0]
["binance-futures","SOLUSDT",1740614486177,83.0,135.29,135.28,220.0]
["binance-futures","SOLUSDT",1740614486220,64.0,135.29,135.28,244.0]
["binance-futures","SOLUSDT",1740614486329,67.0,135.29,135.28,244.0]
["binance-futures","SOLUSDT",1740614486483,68.0,135.29,135.28,240.0]
["binance-futures","SOLUSDT",1740614486544,25.0,135.29,135.28,229.0]
["binance-futures","SOLUSDT",1740614486597,109.0,135.31,135.3,422.0]
["binance-futures","SOLUSDT",1740614486643,72.0,135.31,135.3,355.0]
["binance-futures","SOLUSDT",1740614486701,73.0,135.31,135.3,354.0]
["binance-futures","SOLUSDT",1740614486752,116.0,135.32,135.31,778.0]
["binance-futures","SOLUSDT",1740614486803,3.0,135.32,135.31,651.0]
["binance-futures","SOLUSDT",1740614486905,124.0,135.32,135.31,478.0]
["binance-futures","SOLUSDT",1740614487002,125.0,135.32,135.31,478.0]
["binance-futures","SOLUSDT",1740614487054,125.0,135.32,135.31,488.0]
["binance-futures","SOLUSDT",1740614487116,39.0,135.33,135.32,558.0]
["binance-futures","SOLUSDT",1740614487164,42.0,135.33,135.32,577.0]
["binance-futures","SOLUSDT",1740614487218,50.0,135.34,135.33,624.0]
["binance-futures","SOLUSDT",1740614487268,21.0,135.34,135.33,697.0]
["binance-futures","SOLUSDT",1740614487320,21.0,135.35,135.34,699.0]
["binance-futures","SOLUSDT",1740614487371,69.0,135.37,135.36,159.0]
["binance-futures","SOLUSDT",1740614487422,58.0,135.37,135.36,290.0]
["binance-futures","SOLUSDT",1740614487472,99.0,135.37,135.36,561.0]
["binance-futures","SOLUSDT",1740614487523,104.0,135.37,135.36,191.0]
["binance-futures","SOLUSDT",1740614487575,140.0,135.37,135.36,150.0]
["binance-futures","SOLUSDT",1740614487627,264.0,135.37,135.36,37.0]
["binance-futures","SOLUSDT",1740614487679,335.0,135.35,135.34,43.0]
["binance-futures","SOLUSDT",1740614487729,336.0,135.35,135.34,3.0]
["binance-futures","SOLUSDT",1740614487781,340.0,135.35,135.34,3.0]
["binance-futures","SOLUSDT",1740614487834,81.0,135.34,135.33,140.0]
["binance-futures","SOLUSDT",1740614487938,360.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1740614487987,362.0,135.33,135.32,5.0]
["binance-futures","SOLUSDT",1740614488041,362.0,135.33,135.32,3.0]
["binance-futures","SOLUSDT",1740614488094,363.0,135.33,135.32,3.0]
["binance-futures","SOLUSDT",1740614488141,364.0,135.33,135.32,36.0]
["binance-futures","SOLUSDT",1740614488302,368.0,135.33,135.32,39.0]
["binance-futures","SOLUSDT",1740614488342,369.0,135.33,135.32,39.0]
["binance-futures","SOLUSDT",1740614488405,365.0,135.33,135.32,39.0]
["binance-futures","SOLUSDT",1740614488459,10.0,135.33,135.32,519.0]
["binance-futures","SOLUSDT",1740614488511,79.0,135.34,135.33,363.0]
["binance-futures","SOLUSDT",1740614488560,57.0,135.34,135.33,334.0]
["binance-futures","SOLUSDT",1740614488615,234.0,135.34,135.33,76.0]
["binance-futures","SOLUSDT",1740614488658,235.0,135.34,135.33,36.0]
["binance-futures","SOLUSDT",1740614488717,237.0,135.34,135.33,41.0]
["binance-futures","SOLUSDT",1740614488865,238.0,135.34,135.33,41.0]
["binance-futures","SOLUSDT",1740614488978,184.0,135.32,135.31,100.0]
["binance-futures","SOLUSDT",1740614489028,204.0,135.32,135.31,110.0]
["binance-futures","SOLUSDT",1740614489079,69.0,135.32,135.31,202.0]
["binance-futures","SOLUSDT",1740614489130,69.0,135.32,135.31,204.0]
["binance-futures","SOLUSDT",1740614489236,153.0,135.32,135.31,109.0]
["binance-futures","SOLUSDT",1740614489339,128.0,135.32,135.31,109.0]
["binance-futures","SOLUSDT",1740614489374,129.0,135.32,135.31,109.0]
["binance-futures","SOLUSDT",1740614489440,82.0,135.32,135.31,266.0]
["binance-futures","SOLUSDT",1740614489621,82.0,135.32,135.31,259.0]
["binance-futures","SOLUSDT",1740614489671,82.0,135.32,135.31,256.0]
["binance-futures","SOLUSDT",1740614489776,35.0,135.33,135.32,691.0]
["binance-futures","SOLUSDT",1740614489827,33.0,135.33,135.32,691.0]
["binance-futures","SOLUSDT",1740614489877,112.0,135.33,135.32,516.0]
["binance-futures","SOLUSDT",1740614489929,118.0,135.33,135.32,362.0]
["binance-futures","SOLUSDT",1740614489980,57.0,135.33,135.32,363.0]
["binance-futures","SOLUSDT",1740614490024,59.0,135.33,135.32,363.0]
["binance-futures","SOLUSDT",1740614490085,36.0,135.33,135.32,391.0]
["binance-futures","SOLUSDT",1740614490139,86.0,135.33,135.32,363.0]
["binance-futures","SOLUSDT",1740614490229,90.0,135.33,135.32,363.0]
["binance-futures","SOLUSDT",1740614490296,90.0,135.33,135.32,364.0]
["binance-futures","SOLUSDT",1740614490351,17.0,135.34,135.33,1139.0]
["binance-futures","SOLUSDT",1740614490402,31.0,135.35,135.34,162.0]
["binance-futures","SOLUSDT",1740614490452,14.0,135.36,135.35,161.0]
["binance-futures","SOLUSDT",1740614490504,58.0,135.37,135.36,338.0]
["binance-futures","SOLUSDT",1740614490551,43.0,135.37,135.36,455.0]
["binance-futures","SOLUSDT",1740614490604,43.0,135.37,135.36,453.0]
["binance-futures","SOLUSDT",1740614490657,31.0,135.37,135.36,526.0]
["binance-futures","SOLUSDT",1740614490710,6.0,135.38,135.37,836.0]
["binance-futures","SOLUSDT",1740614490759,5.0,135.38,135.37,681.0]
["binance-futures","SOLUSDT",1740614490813,212.0,135.4,135.39,102.0]
["binance-futures","SOLUSDT",1740614490860,175.0,135.4,135.39,48.0]
["binance-futures","SOLUSDT",1740614490914,164.0,135.4,135.39,73.0]
["binance-futures","SOLUSDT",1740614490964,185.0,135.4,135.39,52.0]
["binance-futures","SOLUSDT",1740614491017,475.0,135.39,135.38,29.0]
["binance-futures","SOLUSDT",1740614491121,478.0,135.39,135.38,30.0]
["binance-futures","SOLUSDT",1740614491174,252.0,135.39,135.38,75.0]
["binance-futures","SOLUSDT",1740614491218,258.0,135.39,135.38,62.0]
["binance-futures","SOLUSDT",1740614491277,166.0,135.39,135.38,108.0]
["binance-futures","SOLUSDT",1740614491328,145.0,135.39,135.38,92.0]
["binance-futures","SOLUSDT",1740614491378,6.0,135.4,135.39,853.0]
["binance-futures","SOLUSDT",1740614491430,5.0,135.4,135.39,677.0]
["binance-futures","SOLUSDT",1740614491480,4.0,135.4,135.39,678.0]
["binance-futures","SOLUSDT",1740614491532,17.0,135.4,135.39,682.0]
["binance-futures","SOLUSDT",1740614491587,207.0,135.4,135.39,47.0]
["binance-futures","SOLUSDT",1740614491635,207.0,135.4,135.39,48.0]
["binance-futures","SOLUSDT",1740614491688,209.0,135.4,135.39,48.0]
["binance-futures","SOLUSDT",1740614491896,505.0,135.39,135.38,54.0]
["binance-futures","SOLUSDT",1740614491952,499.0,135.39,135.38,50.0]
["binance-futures","SOLUSDT",1740614492000,498.0,135.39,135.38,50.0]
["binance-futures","SOLUSDT",1740614492050,500.0,135.39,135.38,89.0]
["binance-futures","SOLUSDT",1740614492110,228.0,135.39,135.38,176.0]
["binance-futures","SOLUSDT",1740614492162,140.0,135.39,135.38,177.0]
["binance-futures","SOLUSDT",1740614492208,22.0,135.39,135.38,184.0]
["binance-futures","SOLUSDT",1740614492265,19.0,135.4,135.39,948.0]
["binance-futures","SOLUSDT",1740614492313,2022.0,135.4,135.39,286.0]
["binance-futures","SOLUSDT",1740614492409,2023.0,135.4,135.39,252.0]
["binance-futures","SOLUSDT",1740614492514,2024.0,135.4,135.39,253.0]
["binance-futures","SOLUSDT",1740614492628,2025.0,135.4,135.39,253.0]
["binance-futures","SOLUSDT",1740614492734,2043.0,135.4,135.39,58.0]
["binance-futures","SOLUSDT",1740614492785,730.0,135.39,135.38,30.0]
["binance-futures","SOLUSDT",1740614492836,749.0,135.39,135.38,30.0]
["binance-futures","SOLUSDT",1740614492941,748.0,135.39,135.38,33.0]
["binance-futures","SOLUSDT",1740614492992,414.0,135.39,135.38,189.0]
["binance-futures","SOLUSDT",1740614493040,186.0,135.38,135.37,162.0]
["binance-futures","SOLUSDT",1740614493100,225.0,135.39,135.38,297.0]
["binance-futures","SOLUSDT",1740614493148,209.0,135.39,135.38,20.0]
["binance-futures","SOLUSDT",1740614493199,213.0,135.39,135.38,29.0]
["binance-futures","SOLUSDT",1740614493309,171.0,135.39,135.38,141.0]
["binance-futures","SOLUSDT",1740614493359,159.0,135.39,135.38,143.0]
["binance-futures","SOLUSDT",1740614493413,205.0,135.39,135.38,27.0]
["binance-futures","SOLUSDT",1740614493465,207.0,135.39,135.38,27.0]
["binance-futures","SOLUSDT",1740614493520,225.0,135.39,135.38,26.0]
["binance-futures","SOLUSDT",1740614493574,216.0,135.39,135.38,83.0]
["binance-futures","SOLUSDT",1740614493604,191.0,135.39,135.38,83.0]
["binance-futures","SOLUSDT",1740614493654,192.0,135.39,135.38,83.0]
["binance-futures","SOLUSDT",1740614493846,210.0,135.39,135.38,37.0]
["binance-futures","SOLUSDT",1740614493898,212.0,135.39,135.38,18.0]
["binance-futures","SOLUSDT",1740614494037,210.0,135.39,135.38,18.0]
["binance-futures","SOLUSDT",1740614494103,212.0,135.39,135.38,18.0]
["binance-futures","SOLUSDT",1740614494155,187.0,135.39,135.38,76.0]
["binance-futures","SOLUSDT",1740614494206,117.0,135.39,135.38,159.0]
["binance-futures","SOLUSDT",1740614494261,35.0,135.39,135.38,160.0]
["binance-futures","SOLUSDT",1740614494302,36.0,135.39,135.38,213.0]
["binance-futures","SOLUSDT",1740614494368,2026.0,135.4,135.39,561.0]
["binance-futures","SOLUSDT",1740614494418,2020.0,135.4,135.39,462.0]
["binance-futures","SOLUSDT",1740614494470,19.0,135.41,135.4,521.0]
["binance-futures","SOLUSDT",1740614494520,207.0,135.43,135.42,334.0]
["binance-futures","SOLUSDT",1740614494569,208.0,135.43,135.42,60.0]
["binance-futures","SOLUSDT",1740614494620,211.0,135.43,135.42,49.0]
["binance-futures","SOLUSDT",1740614494674,210.0,135.43,135.42,49.0]
["binance-futures","SOLUSDT",1740614494728,21.0,135.41,135.4,229.0]
["binance-futures","SOLUSDT",1740614494779,253.0,135.41,135.4,51.0]
["binance-futures","SOLUSDT",1740614494833,48.0,135.41,135.4,106.0]
["binance-futures","SOLUSDT",1740614494884,130.0,135.41,135.4,156.0]
["binance-futures","SOLUSDT",1740614494934,16.0,135.41,135.4,189.0]
["binance-futures","SOLUSDT",1740614494978,28.0,135.42,135.41,284.0]
["binance-futures","SOLUSDT",1740614495038,187.0,135.43,135.42,242.0]
["binance-futures","SOLUSDT",1740614495086,188.0,135.43,135.42,214.0]
["binance-futures","SOLUSDT",1740614495142,187.0,135.43,135.42,215.0]
["binance-futures","SOLUSDT",1740614495196,187.0,135.43,135.42,218.0]
["binance-futures","SOLUSDT",1740614495348,187.0,135.43,135.42,220.0]
["binance-futures","SOLUSDT",1740614495457,189.0,135.43,135.42,222.0]
["binance-futures","SOLUSDT",1740614495513,188.0,135.43,135.42,222.0]
["binance-futures","SOLUSDT",1740614495568,154.0,135.43,135.42,227.0]
["binance-futures","SOLUSDT",1740614495760,154.0,135.43,135.42,229.0]
["binance-futures","SOLUSDT",1740614495860,154.0,135.43,135.42,257.0]
["binance-futures","SOLUSDT",1740614496046,154.0,135.43,135.42,259.0]
["binance-futures","SOLUSDT",1740614496303,153.0,135.43,135.42,412.0]
["binance-futures","SOLUSDT",1740614496347,153.0,135.43,135.42,266.0]
["binance-futures","SOLUSDT",1740614496415,154.0,135.43,135.42,266.0]
["binance-futures","SOLUSDT",1740614496702,154.0,135.43,135.42,267.0]
["binance-futures","SOLUSDT",1740614496915,152.0,135.43,135.42,267.0]
["binance-futures","SOLUSDT",1740614497023,91.0,135.45,135.44,778.0]
["binance-futures","SOLUSDT",1740614497074,8.0,135.45,135.44,533.0]
["binance-futures","SOLUSDT",1740614497125,161.0,135.46,135.45,242.0]
["binance-futures","SOLUSDT",1740614497176,152.0,135.46,135.45,198.0]
["binance-futures","SOLUSDT",1740614497228,153.0,135.46,135.45,198.0]
["binance-futures","SOLUSDT",1740614497276,152.0,135.46,135.45,206.0]
["binance-futures","SOLUSDT",1740614497330,149.0,135.46,135.45,204.0]
["binance-futures","SOLUSDT",1740614497434,150.0,135.46,135.45,200.0]
["binance-futures","SOLUSDT",1740614497481,143.0,135.46,135.45,200.0]
["binance-futures","SOLUSDT",1740614497542,266.0,135.46,135.45,120.0]
["binance-futures","SOLUSDT",1740614497599,486.0,135.45,135.44,30.0]
["binance-futures","SOLUSDT",1740614497650,230.0,135.45,135.44,79.0]
["binance-futures","SOLUSDT",1740614497696,230.0,135.45,135.44,67.0]
["binance-futures","SOLUSDT",1740614497744,231.0,135.45,135.44,67.0]
["binance-futures","SOLUSDT",1740614497788,234.0,135.45,135.44,67.0]
["binance-futures","SOLUSDT",1740614497852,111.0,135.45,135.44,175.0]
["binance-futures","SOLUSDT",1740614497965,110.0,135.45,135.44,176.0]
["binance-futures","SOLUSDT",1740614498089,110.0,135.45,135.44,199.0]
["binance-futures","SOLUSDT",1740614498118,110.0,135.45,135.44,200.0]
["binance-futures","SOLUSDT",1740614498303,219.0,135.45,135.44,99.0]
["binance-futures","SOLUSDT",1740614498345,197.0,135.45,135.44,90.0]
["binance-futures","SOLUSDT",1740614498406,108.0,135.45,135.44,209.0]
["binance-futures","SOLUSDT",1740614498458,122.0,135.45,135.44,243.0]
["binance-futures","SOLUSDT",1740614498502,124.0,135.45,135.44,243.0]
["binance-futures","SOLUSDT",1740614498565,124.0,135.45,135.44,246.0]
["binance-futures","SOLUSDT",1740614498689,189.0,135.45,135.44,136.0]
["binance-futures","SOLUSDT",1740614498733,191.0,135.45,135.44,127.0]
["binance-futures","SOLUSDT",1740614498776,209.0,135.45,135.44,127.0]
["binance-futures","SOLUSDT",1740614498842,186.0,135.45,135.44,127.0]
["binance-futures","SOLUSDT",1740614499036,186.0,135.45,135.44,137.0]
["binance-futures","SOLUSDT",1740614499213,186.0,135.45,135.44,140.0]
["binance-futures","SOLUSDT",1740614499264,184.0,135.45,135.44,140.0]
["binance-futures","SOLUSDT",1740614499315,183.0,135.45,135.44,149.0]
["binance-futures","SOLUSDT",1740614499365,126.0,135.45,135.44,180.0]
["binance-futures","SOLUSDT",1740614499468,125.0,135.45,135.44,188.0]
["binance-futures","SOLUSDT",1740614499620,149.0,135.45,135.44,91.0]
["binance-futures","SOLUSDT",1740614499676,185.0,135.45,135.44,91.0]
["binance-futures","SOLUSDT",1740614499735,194.0,135.45,135.44,83.0]
["binance-futures","SOLUSDT",1740614500004,144.0,135.45,135.44,192.0]
["binance-futures","SOLUSDT",1740614500061,144.0,135.45,135.44,195.0]
["binance-futures","SOLUSDT",1740614500113,144.0,135.45,135.44,89.0]
["binance-futures","SOLUSDT",1740614500162,248.0,135.45,135.44,92.0]
["binance-futures","SOLUSDT",1740614500258,248.0,135.45,135.44,82.0]
["binance-futures","SOLUSDT",1740614500476,248.0,135.45,135.44,84.0]
["binance-futures","SOLUSDT",1740614500524,262.0,135.45,135.44,86.0]
["binance-futures","SOLUSDT",1740614500686,645.0,135.43,135.42,62.0]
["binance-futures","SOLUSDT",1740614500737,585.0,135.43,135.42,36.0]
["binance-futures","SOLUSDT",1740614500786,548.0,135.43,135.42,37.0]
["binance-futures","SOLUSDT",1740614500840,372.0,135.43,135.42,124.0]
["binance-futures","SOLUSDT",1740614500891,373.0,135.43,135.42,36.0]
["binance-futures","SOLUSDT",1740614500934,377.0,135.43,135.42,35.0]
["binance-futures","SOLUSDT",1740614501006,378.0,135.43,135.42,36.0]
["binance-futures","SOLUSDT",1740614501045,379.0,135.43,135.42,53.0]
["binance-futures","SOLUSDT",1740614501115,390.0,135.43,135.42,53.0]
["binance-futures","SOLUSDT",1740614501167,391.0,135.43,135.42,53.0]
["binance-futures","SOLUSDT",1740614501222,392.0,135.43,135.42,53.0]
["binance-futures","SOLUSDT",1740614501266,377.0,135.43,135.42,53.0]
["binance-futures","SOLUSDT",1740614501329,55.0,135.43,135.42,241.0]
["binance-futures","SOLUSDT",1740614501380,110.0,135.43,135.42,194.0]
["binance-futures","SOLUSDT",1740614501428,175.0,135.43,135.42,88.0]
["binance-futures","SOLUSDT",1740614501481,193.0,135.43,135.42,88.0]
["binance-futures","SOLUSDT",1740614501600,195.0,135.43,135.42,55.0]
["binance-futures","SOLUSDT",1740614501659,196.0,135.43,135.42,55.0]
["binance-futures","SOLUSDT",1740614501765,313.0,135.42,135.41,35.0]
["binance-futures","SOLUSDT",1740614501816,744.0,135.42,135.41,2.0]
["binance-futures","SOLUSDT",1740614501868,690.0,135.41,135.4,11.0]
["binance-futures","SOLUSDT",1740614501919,756.0,135.4,135.39,24.0]
["binance-futures","SOLUSDT",1740614501970,728.0,135.4,135.39,24.0]
["binance-futures","SOLUSDT",1740614502026,736.0,135.4,135.39,25.0]
["binance-futures","SOLUSDT",1740614502133,216.0,135.39,135.38,29.0]
["binance-futures","SOLUSDT",1740614502176,502.0,135.39,135.38,3.0]
["binance-futures","SOLUSDT",1740614502237,504.0,135.39,135.38,5.0]
["binance-futures","SOLUSDT",1740614502286,505.0,135.39,135.38,6.0]
["binance-futures","SOLUSDT",1740614502340,505.0,135.39,135.38,5.0]
["binance-futures","SOLUSDT",1740614502385,505.0,135.39,135.38,8.0]
["binance-futures","SOLUSDT",1740614502815,543.0,135.39,135.38,46.0]
["binance-futures","SOLUSDT",1740614502859,543.0,135.39,135.38,47.0]
["binance-futures","SOLUSDT",1740614502918,546.0,135.39,135.38,42.0]
["binance-futures","SOLUSDT",1740614502968,402.0,135.37,135.36,22.0]
["binance-futures","SOLUSDT",1740614503020,47.0,135.36,135.35,286.0]
["binance-futures","SOLUSDT",1740614503073,43.0,135.36,135.35,326.0]
["binance-futures","SOLUSDT",1740614503124,45.0,135.36,135.35,336.0]
["binance-futures","SOLUSDT",1740614503173,45.0,135.36,135.35,244.0]
["binance-futures","SOLUSDT",1740614503225,69.0,135.36,135.35,245.0]
["binance-futures","SOLUSDT",1740614503279,69.0,135.36,135.35,293.0]
["binance-futures","SOLUSDT",1740614503332,69.0,135.36,135.35,249.0]
["binance-futures","SOLUSDT",1740614503389,70.0,135.36,135.35,299.0]
["binance-futures","SOLUSDT",1740614503435,72.0,135.36,135.35,299.0]
["binance-futures","SOLUSDT",1740614503497,71.0,135.36,135.35,271.0]
["binance-futures","SOLUSDT",1740614503551,209.0,135.36,135.35,15.0]
["binance-futures","SOLUSDT",1740614503600,233.0,135.36,135.35,15.0]
["binance-futures","SOLUSDT",1740614503650,229.0,135.36,135.35,15.0]
["binance-futures","SOLUSDT",1740614503744,228.0,135.36,135.35,15.0]
["binance-futures","SOLUSDT",1740614503971,246.0,135.36,135.35,15.0]
["binance-futures","SOLUSDT",1740614504023,246.0,135.36,135.35,6.0]
["binance-futures","SOLUSDT",1740614504069,214.0,135.36,135.35,6.0]
["binance-futures","SOLUSDT",1740614504228,209.0,135.36,135.35,6.0]
["binance-futures","SOLUSDT",1740614504278,209.0,135.36,135.35,8.0]
["binance-futures","SOLUSDT",1740614504426,218.0,135.36,135.35,7.0]
["binance-futures","SOLUSDT",1740614504491,473.0,135.34,135.33,37.0]
["binance-futures","SOLUSDT",1740614504545,472.0,135.34,135.33,37.0]
["binance-futures","SOLUSDT",1740614504596,510.0,135.34,135.33,37.0]
["binance-futures","SOLUSDT",1740614504645,511.0,135.34,135.33,43.0]
["binance-futures","SOLUSDT",1740614504697,515.0,135.34,135.33,43.0]
["binance-futures","SOLUSDT",1740614504745,515.0,135.34,135.33,42.0]
["binance-futures","SOLUSDT",1740614504797,535.0,135.34,135.33,41.0]
["binance-futures","SOLUSDT",1740614505028,89.0,135.32,135.31,181.0]
["binance-futures","SOLUSDT",1740614505076,153.0,135.32,135.31,116.0]
["binance-futures","SOLUSDT",1740614505179,154.0,135.32,135.31,161.0]
["binance-futures","SOLUSDT",1740614505235,18.0,135.32,135.31,196.0]
["binance-futures","SOLUSDT",1740614505290,107.0,135.34,135.33,367.0]
["binance-futures","SOLUSDT",1740614505334,207.0,135.34,135.33,67.0]
["binance-futures","SOLUSDT",1740614505378,188.0,135.34,135.33,42.0]
["binance-futures","SOLUSDT",1740614505442,205.0,135.34,135.33,42.0]
["binance-futures","SOLUSDT",1740614505499,61.0,135.34,135.33,256.0]
["binance-futures","SOLUSDT",1740614505539,62.0,135.34,135.33,230.0]
["binance-futures","SOLUSDT",1740614505598,82.0,135.34,135.33,207.0]
["binance-futures","SOLUSDT",1740614505640,201.0,135.34,135.33,87.0]
["binance-futures","SOLUSDT",1740614505709,91.0,135.35,135.34,106.0]
["binance-futures","SOLUSDT",1740614505760,150.0,135.38,135.37,86.0]
["binance-futures","SOLUSDT",1740614505811,76.0,135.38,135.37,107.0]
["binance-futures","SOLUSDT",1740614505862,137.0,135.37,135.35,78.0]
["binance-futures","SOLUSDT",1740614505913,384.0,135.35,135.34,10.0]
["binance-futures","SOLUSDT",1740614505964,227.0,135.34,135.33,6.0]
["binance-futures","SOLUSDT",1740614506015,18.0,135.34,135.33,154.0]
["binance-futures","SOLUSDT",1740614506066,83.0,135.35,135.34,293.0]
["binance-futures","SOLUSDT",1740614506108,75.0,135.35,135.34,296.0]
["binance-futures","SOLUSDT",1740614506169,162.0,135.35,135.34,241.0]
["binance-futures","SOLUSDT",1740614506222,140.0,135.35,135.34,238.0]
["binance-futures","SOLUSDT",1740614506272,153.0,135.35,135.34,238.0]
["binance-futures","SOLUSDT",1740614506328,192.0,135.35,135.34,41.0]
["binance-futures","SOLUSDT",1740614506380,283.0,135.34,135.33,20.0]
["binance-futures","SOLUSDT",1740614506433,282.0,135.34,135.33,15.0]
["binance-futures","SOLUSDT",1740614506474,285.0,135.34,135.33,16.0]
["binance-futures","SOLUSDT",1740614506536,227.0,135.34,135.33,42.0]
["binance-futures","SOLUSDT",1740614506587,986.0,135.33,135.32,237.0]
["binance-futures","SOLUSDT",1740614506629,986.0,135.33,135.32,245.0]
["binance-futures","SOLUSDT",1740614506690,974.0,135.33,135.32,238.0]
["binance-futures","SOLUSDT",1740614506732,975.0,135.33,135.32,238.0]
["binance-futures","SOLUSDT",1740614506800,979.0,135.33,135.32,97.0]
["binance-futures","SOLUSDT",1740614506851,88.0,135.32,135.31,149.0]
["binance-futures","SOLUSDT",1740614506902,209.0,135.32,135.31,12.0]
["binance-futures","SOLUSDT",1740614506952,210.0,135.32,135.31,13.0]
["binance-futures","SOLUSDT",1740614507002,211.0,135.32,135.31,13.0]
["binance-futures","SOLUSDT",1740614507056,678.0,135.31,135.3,3.0]
["binance-futures","SOLUSDT",1740614507107,273.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1740614507158,180.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1740614507210,183.0,135.3,135.29,5.0]
["binance-futures","SOLUSDT",1740614507264,183.0,135.3,135.29,41.0]
["binance-futures","SOLUSDT",1740614507311,123.0,135.3,135.29,125.0]
["binance-futures","SOLUSDT",1740614507366,190.0,135.3,135.29,16.0]
["binance-futures","SOLUSDT",1740614507417,122.0,135.3,135.29,5.0]
["binance-futures","SOLUSDT",1740614507468,126.0,135.3,135.29,9.0]
["binance-futures","SOLUSDT",1740614507519,219.0,135.3,135.29,6.0]
["binance-futures","SOLUSDT",1740614507570,191.0,135.3,135.29,15.0]
["binance-futures","SOLUSDT",1740614507675,546.0,135.29,135.28,5.0]
["binance-futures","SOLUSDT",1740614507726,507.0,135.29,135.28,5.0]
["binance-futures","SOLUSDT",1740614507777,314.0,135.28,135.27,7.0]
["binance-futures","SOLUSDT",1740614507827,315.0,135.28,135.27,7.0]
["binance-futures","SOLUSDT",1740614507933,318.0,135.28,135.27,7.0]
["binance-futures","SOLUSDT",1740614507979,162.0,135.28,135.27,89.0]
["binance-futures","SOLUSDT",1740614508041,167.0,135.28,135.27,208.0]
["binance-futures","SOLUSDT",1740614508092,55.0,135.28,135.27,247.0]
["binance-futures","SOLUSDT",1740614508142,9.0,135.28,135.27,271.0]
["binance-futures","SOLUSDT",1740614508246,9.0,135.28,135.27,375.0]
["binance-futures","SOLUSDT",1740614508299,197.0,135.3,135.29,314.0]
["binance-futures","SOLUSDT",1740614508343,198.0,135.3,135.29,230.0]
["binance-futures","SOLUSDT",1740614508401,166.0,135.3,135.29,193.0]
["binance-futures","SOLUSDT",1740614508452,199.0,135.3,135.29,77.0]
["binance-futures","SOLUSDT",1740614508610,200.0,135.3,135.29,77.0]
["binance-futures","SOLUSDT",1740614508678,137.0,135.3,135.29,150.0]
["binance-futures","SOLUSDT",1740614508727,69.0,135.3,135.29,192.0]
["binance-futures","SOLUSDT",1740614508786,44.0,135.3,135.29,213.0]
["binance-futures","SOLUSDT",1740614508828,43.0,135.3,135.29,213.0]
["binance-futures","SOLUSDT",1740614508994,43.0,135.3,135.29,214.0]
["binance-futures","SOLUSDT",1740614509046,43.0,135.3,135.29,215.0]
["binance-futures","SOLUSDT",1740614509078,43.0,135.3,135.29,213.0]
["binance-futures","SOLUSDT",1740614509159,43.0,135.3,135.29,214.0]
["binance-futures","SOLUSDT",1740614509261,42.0,135.3,135.29,213.0]
["binance-futures","SOLUSDT",1740614509317,43.0,135.3,135.29,213.0]
["binance-futures","SOLUSDT",1740614509373,237.0,135.3,135.29,111.0]
["binance-futures","SOLUSDT",1740614509424,62.0,135.3,135.29,165.0]
["binance-futures","SOLUSDT",1740614509474,70.0,135.3,135.29,194.0]
["binance-futures","SOLUSDT",1740614509521,53.0,135.3,135.29,194.0]
["binance-futures","SOLUSDT",1740614509566,86.0,135.3,135.29,94.0]
["binance-futures","SOLUSDT",1740614509628,98.0,135.3,135.29,97.0]
["binance-futures","SOLUSDT",1740614509690,63.0,135.3,135.29,132.0]
["binance-futures","SOLUSDT",1740614509726,61.0,135.3,135.29,135.0]
["binance-futures","SOLUSDT",1740614509796,61.0,135.3,135.29,134.0]
["binance-futures","SOLUSDT",1740614509849,61.0,135.3,135.29,140.0]
["binance-futures","SOLUSDT",1740614509900,63.0,135.3,135.29,140.0]
["binance-futures","SOLUSDT",1740614509946,63.0,135.3,135.29,171.0]
["binance-futures","SOLUSDT",1740614510115,24.0,135.3,135.29,192.0]
["binance-futures","SOLUSDT",1740614510173,181.0,135.32,135.31,307.0]
["binance-futures","SOLUSDT",1740614510224,146.0,135.32,135.31,212.0]
["binance-futures","SOLUSDT",1740614510275,201.0,135.32,135.31,97.0]
["binance-futures","SOLUSDT",1740614510462,202.0,135.32,135.31,97.0]
["binance-futures","SOLUSDT",1740614510518,202.0,135.32,135.31,96.0]
["binance-futures","SOLUSDT",1740614510583,144.0,135.32,135.31,96.0]
["binance-futures","SOLUSDT",1740614510654,116.0,135.32,135.31,97.0]
["binance-futures","SOLUSDT",1740614510704,83.0,135.32,135.31,150.0]
["binance-futures","SOLUSDT",1740614510813,196.0,135.32,135.31,97.0]
["binance-futures","SOLUSDT",1740614510882,196.0,135.32,135.31,96.0]
["binance-futures","SOLUSDT",1740614511099,92.0,135.32,135.31,149.0]
["binance-futures","SOLUSDT",1740614511151,92.0,135.32,135.31,171.0]
["binance-futures","SOLUSDT",1740614511177,91.0,135.32,135.31,171.0]
["binance-futures","SOLUSDT",1740614511248,82.0,135.32,135.31,148.0]
["binance-futures","SOLUSDT",1740614511352,83.0,135.32,135.31,148.0]
["binance-futures","SOLUSDT",1740614511425,86.0,135.32,135.31,148.0]
["binance-futures","SOLUSDT",1740614511473,86.0,135.32,135.31,145.0]
["binance-futures","SOLUSDT",1740614511528,86.0,135.32,135.31,144.0]
["binance-futures","SOLUSDT",1740614511584,89.0,135.32,135.31,144.0]
["binance-futures","SOLUSDT",1740614511679,89.0,135.32,135.31,146.0]
["binance-futures","SOLUSDT",1740614511804,137.0,135.32,135.31,146.0]
["binance-futures","SOLUSDT",1740614511854,89.0,135.32,135.31,146.0]
["binance-futures","SOLUSDT",1740614512050,92.0,135.32,135.31,109.0]
["binance-futures","SOLUSDT",1740614512095,112.0,135.32,135.31,112.0]
["binance-futures","SOLUSDT",1740614512153,93.0,135.32,135.31,109.0]
["binance-futures","SOLUSDT",1740614512201,93.0,135.32,135.31,185.0]
["binance-futures","SOLUSDT",1740614512385,95.0,135.32,135.31,184.0]
["binance-futures","SOLUSDT",1740614512428,87.0,135.32,135.31,161.0]
["binance-futures","SOLUSDT",1740614512503,170.0,135.32,135.31,111.0]
["binance-futures","SOLUSDT",1740614512533,181.0,135.32,135.31,111.0]
["binance-futures","SOLUSDT",1740614512614,97.0,135.32,135.31,137.0]
["binance-futures","SOLUSDT",1740614512814,97.0,135.32,135.31,213.0]
["binance-futures","SOLUSDT",1740614512865,24.0,135.33,135.32,1090.0]
["binance-futures","SOLUSDT",1740614512916,10.0,135.34,135.33,977.0]
["binance-futures","SOLUSDT",1740614512967,96.0,135.36,135.35,799.0]
["binance-futures","SOLUSDT",1740614513018,87.0,135.36,135.35,480.0]
["binance-futures","SOLUSDT",1740614513069,154.0,135.37,135.36,589.0]
["binance-futures","SOLUSDT",1740614513119,3.0,135.37,135.36,811.0]
["binance-futures","SOLUSDT",1740614513171,3.0,135.37,135.36,592.0]
["binance-futures","SOLUSDT",1740614513221,40.0,135.37,135.36,591.0]
["binance-futures","SOLUSDT",1740614513275,284.0,135.37,135.36,3.0]
["binance-futures","SOLUSDT",1740614513324,274.0,135.36,135.35,3.0]
["binance-futures","SOLUSDT",1740614513361,253.0,135.36,135.35,44.0]
["binance-futures","SOLUSDT",1740614513428,253.0,135.36,135.35,48.0]
["binance-futures","SOLUSDT",1740614513474,253.0,135.36,135.35,15.0]
["binance-futures","SOLUSDT",1740614513543,500.0,135.35,135.34,16.0]
["binance-futures","SOLUSDT",1740614513593,397.0,135.35,135.34,20.0]
["binance-futures","SOLUSDT",1740614513645,310.0,135.35,135.34,19.0]
["binance-futures","SOLUSDT",1740614513701,83.0,135.35,135.34,167.0]
["binance-futures","SOLUSDT",1740614513737,83.0,135.35,135.34,169.0]
["binance-futures","SOLUSDT",1740614513812,86.0,135.35,135.34,170.0]
["binance-futures","SOLUSDT",1740614513877,164.0,135.34,135.33,75.0]
["binance-futures","SOLUSDT",1740614513928,164.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1740614513979,54.0,135.33,135.32,178.0]
["binance-futures","SOLUSDT",1740614514028,45.0,135.33,135.32,171.0]
["binance-futures","SOLUSDT",1740614514135,73.0,135.33,135.32,144.0]
["binance-futures","SOLUSDT",1740614514192,46.0,135.33,135.32,167.0]
["binance-futures","SOLUSDT",1740614514253,42.0,135.33,135.32,172.0]
["binance-futures","SOLUSDT",1740614514385,3.0,135.35,135.34,760.0]
["binance-futures","SOLUSDT",1740614514441,11.0,135.36,135.35,315.0]
["binance-futures","SOLUSDT",1740614514492,15.0,135.36,135.35,316.0]
["binance-futures","SOLUSDT",1740614514543,10.0,135.36,135.35,324.0]
["binance-futures","SOLUSDT",1740614514598,4.0,135.37,135.36,873.0]
["binance-futures","SOLUSDT",1740614514647,12.0,135.38,135.37,328.0]
["binance-futures","SOLUSDT",1740614514701,13.0,135.38,135.37,330.0]
["binance-futures","SOLUSDT",1740614514752,16.0,135.38,135.37,330.0]
["binance-futures","SOLUSDT",1740614514800,36.0,135.38,135.37,331.0]
["binance-futures","SOLUSDT",1740614514856,168.0,135.38,135.37,123.0]
["binance-futures","SOLUSDT",1740614514904,172.0,135.38,135.37,44.0]
["binance-futures","SOLUSDT",1740614514959,170.0,135.38,135.37,44.0]
["binance-futures","SOLUSDT",1740614515005,180.0,135.38,135.37,44.0]
["binance-futures","SOLUSDT",1740614515063,182.0,135.38,135.37,27.0]
["binance-futures","SOLUSDT",1740614515170,171.0,135.38,135.37,69.0]
["binance-futures","SOLUSDT",1740614515218,172.0,135.38,135.37,69.0]
["binance-futures","SOLUSDT",1740614515265,188.0,135.38,135.37,69.0]
["binance-futures","SOLUSDT",1740614515435,193.0,135.38,135.37,69.0]
["binance-futures","SOLUSDT",1740614515526,211.0,135.38,135.37,68.0]
["binance-futures","SOLUSDT",1740614515738,212.0,135.38,135.37,69.0]
["binance-futures","SOLUSDT",1740614515810,416.0,135.38,135.37,36.0]
["binance-futures","SOLUSDT",1740614515863,417.0,135.38,135.37,29.0]
["binance-futures","SOLUSDT",1740614515926,309.0,135.36,135.35,93.0]
["binance-futures","SOLUSDT",1740614515955,306.0,135.36,135.35,72.0]
["binance-futures","SOLUSDT",1740614516036,541.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1740614516085,453.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1740614516137,495.0,135.35,135.34,17.0]
["binance-futures","SOLUSDT",1740614516191,244.0,135.35,135.34,162.0]
["binance-futures","SOLUSDT",1740614516240,235.0,135.35,135.34,163.0]
["binance-futures","SOLUSDT",1740614516293,259.0,135.35,135.34,50.0]
["binance-futures","SOLUSDT",1740614516335,260.0,135.35,135.34,17.0]
["binance-futures","SOLUSDT",1740614516397,256.0,135.35,135.34,44.0]
["binance-futures","SOLUSDT",1740614516444,257.0,135.35,135.34,44.0]
["binance-futures","SOLUSDT",1740614516504,259.0,135.35,135.34,45.0]
["binance-futures","SOLUSDT",1740614516551,222.0,135.35,135.34,45.0]
["binance-futures","SOLUSDT",1740614516624,221.0,135.35,135.34,41.0]
["binance-futures","SOLUSDT",1740614516689,221.0,135.35,135.34,74.0]
["binance-futures","SOLUSDT",1740614516749,164.0,135.35,135.34,73.0]
["binance-futures","SOLUSDT",1740614516790,187.0,135.35,135.34,73.0]
["binance-futures","SOLUSDT",1740614516869,187.0,135.35,135.34,42.0]
["binance-futures","SOLUSDT",1740614516916,187.0,135.35,135.34,33.0]
["binance-futures","SOLUSDT",1740614517026,187.0,135.35,135.34,34.0]
["binance-futures","SOLUSDT",1740614517146,159.0,135.35,135.34,147.0]
["binance-futures","SOLUSDT",1740614517201,121.0,135.35,135.34,150.0]
["binance-futures","SOLUSDT",1740614517242,120.0,135.35,135.34,152.0]
["binance-futures","SOLUSDT",1740614517315,116.0,135.35,135.34,178.0]
["binance-futures","SOLUSDT",1740614517386,116.0,135.35,135.34,182.0]
["binance-futures","SOLUSDT",1740614517439,313.0,135.34,135.33,34.0]
["binance-futures","SOLUSDT",1740614517491,298.0,135.34,135.33,20.0]
["binance-futures","SOLUSDT",1740614517541,296.0,135.33,135.32,31.0]
["binance-futures","SOLUSDT",1740614517593,284.0,135.33,135.32,7.0]
["binance-futures","SOLUSDT",1740614517646,115.0,135.32,135.31,98.0]
["binance-futures","SOLUSDT",1740614517697,59.0,135.32,135.31,111.0]
["binance-futures","SOLUSDT",1740614517746,55.0,135.32,135.31,111.0]
["binance-futures","SOLUSDT",1740614517793,59.0,135.32,135.31,111.0]
["binance-futures","SOLUSDT",1740614517852,150.0,135.32,135.31,6.0]
["binance-futures","SOLUSDT",1740614517903,178.0,135.32,135.31,6.0]
["binance-futures","SOLUSDT",1740614517954,310.0,135.31,135.3,4.0]
["binance-futures","SOLUSDT",1740614518007,298.0,135.31,135.3,8.0]
["binance-futures","SOLUSDT",1740614518056,259.0,135.31,135.3,4.0]
["binance-futures","SOLUSDT",1740614518107,260.0,135.31,135.3,5.0]
["binance-futures","SOLUSDT",1740614518218,260.0,135.31,135.3,6.0]
["binance-futures","SOLUSDT",1740614518367,278.0,135.31,135.3,8.0]
["binance-futures","SOLUSDT",1740614518428,464.0,135.3,135.29,14.0]
["binance-futures","SOLUSDT",1740614518475,370.0,135.3,135.29,13.0]
["binance-futures","SOLUSDT",1740614518528,113.0,135.3,135.29,205.0]
["binance-futures","SOLUSDT",1740614518581,79.0,135.3,135.29,238.0]
["binance-futures","SOLUSDT",1740614518628,79.0,135.3,135.29,239.0]
["binance-futures","SOLUSDT",1740614518753,78.0,135.3,135.29,234.0]
["binance-futures","SOLUSDT",1740614518804,74.0,135.3,135.29,234.0]
["binance-futures","SOLUSDT",1740614518857,77.0,135.3,135.29,234.0]
["binance-futures","SOLUSDT",1740614518965,55.0,135.3,135.29,274.0]
["binance-futures","SOLUSDT",1740614519017,48.0,135.3,135.29,274.0]
["binance-futures","SOLUSDT",1740614519066,48.0,135.3,135.29,286.0]
["binance-futures","SOLUSDT",1740614519177,102.0,135.3,135.29,288.0]
["binance-futures","SOLUSDT",1740614519233,141.0,135.3,135.29,286.0]
["binance-futures","SOLUSDT",1740614519286,165.0,135.3,135.29,119.0]
["binance-futures","SOLUSDT",1740614519339,165.0,135.3,135.29,74.0]
["binance-futures","SOLUSDT",1740614519379,165.0,135.3,135.29,75.0]
["binance-futures","SOLUSDT",1740614519449,165.0,135.3,135.29,78.0]
["binance-futures","SOLUSDT",1740614519501,125.0,135.3,135.29,194.0]
["binance-futures","SOLUSDT",1740614519547,123.0,135.3,135.29,72.0]
["binance-futures","SOLUSDT",1740614519608,163.0,135.3,135.29,78.0]
["binance-futures","SOLUSDT",1740614519662,172.0,135.3,135.29,70.0]
["binance-futures","SOLUSDT",1740614519869,173.0,135.3,135.29,70.0]
["binance-futures","SOLUSDT",1740614520043,175.0,135.3,135.29,70.0]
["binance-futures","SOLUSDT",1740614520145,195.0,135.3,135.29,36.0]
["binance-futures","SOLUSDT",1740614520300,195.0,135.3,135.29,37.0]
["binance-futures","SOLUSDT",1740614520356,204.0,135.3,135.29,37.0]
["binance-futures","SOLUSDT",1740614520406,200.0,135.3,135.29,37.0]
["binance-futures","SOLUSDT",1740614520566,198.0,135.3,135.29,37.0]
["binance-futures","SOLUSDT",1740614520674,101.0,135.3,135.29,143.0]
["binance-futures","SOLUSDT",1740614520726,71.0,135.3,135.29,168.0]
["binance-futures","SOLUSDT",1740614520774,75.0,135.3,135.29,163.0]
["binance-futures","SOLUSDT",1740614520968,247.0,135.3,135.29,66.0]
["binance-futures","SOLUSDT",1740614521025,257.0,135.3,135.29,37.0]
["binance-futures","SOLUSDT",1740614521078,1038.0,135.28,135.27,34.0]
["binance-futures","SOLUSDT",1740614521128,1030.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1740614521177,438.0,135.27,135.26,14.0]
["binance-futures","SOLUSDT",1740614521229,433.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1740614521276,424.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1740614521330,421.0,135.27,135.26,38.0]
["binance-futures","SOLUSDT",1740614521372,420.0,135.27,135.26,38.0]
["binance-futures","SOLUSDT",1740614521437,419.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1740614521533,432.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1740614521650,411.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1740614521698,414.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1740614521765,411.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1740614521814,376.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1740614521866,375.0,135.27,135.26,38.0]
["binance-futures","SOLUSDT",1740614521922,375.0,135.27,135.26,37.0]
["binance-futures","SOLUSDT",1740614521974,373.0,135.27,135.26,71.0]
["binance-futures","SOLUSDT",1740614522028,369.0,135.27,135.26,71.0]
["binance-futures","SOLUSDT",1740614522080,370.0,135.27,135.26,69.0]
["binance-futures","SOLUSDT",1740614522238,370.0,135.27,135.26,72.0]
["binance-futures","SOLUSDT",1740614522283,301.0,135.27,135.26,157.0]
["binance-futures","SOLUSDT",1740614522341,300.0,135.27,135.26,157.0]
["binance-futures","SOLUSDT",1740614522392,295.0,135.27,135.26,157.0]
["binance-futures","SOLUSDT",1740614522448,298.0,135.27,135.26,156.0]
["binance-futures","SOLUSDT",1740614522500,296.0,135.27,135.26,158.0]
["binance-futures","SOLUSDT",1740614522545,152.0,135.27,135.26,159.0]
["binance-futures","SOLUSDT",1740614522605,59.0,135.27,135.26,184.0]
["binance-futures","SOLUSDT",1740614522658,31.0,135.27,135.26,238.0]
["binance-futures","SOLUSDT",1740614522710,28.0,135.29,135.28,650.0]
["binance-futures","SOLUSDT",1740614522761,13.0,135.3,135.29,397.0]
["binance-futures","SOLUSDT",1740614522811,12.0,135.3,135.29,388.0]
["binance-futures","SOLUSDT",1740614522862,118.0,135.31,135.3,296.0]
["binance-futures","SOLUSDT",1740614522914,167.0,135.31,135.3,51.0]
["binance-futures","SOLUSDT",1740614522968,238.0,135.29,135.28,149.0]
["binance-futures","SOLUSDT",1740614523016,150.0,135.29,135.28,115.0]
["binance-futures","SOLUSDT",1740614523069,91.0,135.29,135.28,200.0]
["binance-futures","SOLUSDT",1740614523119,91.0,135.29,135.28,156.0]
["binance-futures","SOLUSDT",1740614523227,95.0,135.29,135.28,156.0]
["binance-futures","SOLUSDT",1740614523271,319.0,135.29,135.28,146.0]
["binance-futures","SOLUSDT",1740614523332,319.0,135.29,135.28,139.0]
["binance-futures","SOLUSDT",1740614523380,320.0,135.29,135.28,99.0]
["binance-futures","SOLUSDT",1740614523490,319.0,135.29,135.28,91.0]
["binance-futures","SOLUSDT",1740614523542,319.0,135.29,135.28,95.0]
["binance-futures","SOLUSDT",1740614523595,315.0,135.29,135.28,197.0]
["binance-futures","SOLUSDT",1740614523655,315.0,135.29,135.28,199.0]
["binance-futures","SOLUSDT",1740614523764,315.0,135.29,135.28,124.0]
["binance-futures","SOLUSDT",1740614523815,524.0,135.28,135.27,35.0]
["binance-futures","SOLUSDT",1740614523866,525.0,135.28,135.27,36.0]
["binance-futures","SOLUSDT",1740614523919,469.0,135.28,135.27,86.0]
["binance-futures","SOLUSDT",1740614523969,389.0,135.28,135.27,121.0]
["binance-futures","SOLUSDT",1740614524020,280.0,135.28,135.27,216.0]
["binance-futures","SOLUSDT",1740614524072,243.0,135.28,135.27,222.0]
["binance-futures","SOLUSDT",1740614524123,210.0,135.28,135.27,349.0]
["binance-futures","SOLUSDT",1740614524173,207.0,135.28,135.27,245.0]
["binance-futures","SOLUSDT",1740614524228,208.0,135.28,135.27,222.0]
["binance-futures","SOLUSDT",1740614524451,13.0,135.28,135.27,222.0]
["binance-futures","SOLUSDT",1740614524502,231.0,135.29,135.28,499.0]
["binance-futures","SOLUSDT",1740614524556,237.0,135.29,135.28,448.0]
["binance-futures","SOLUSDT",1740614524606,244.0,135.29,135.28,397.0]
["binance-futures","SOLUSDT",1740614524657,244.0,135.29,135.28,392.0]
["binance-futures","SOLUSDT",1740614524767,239.0,135.29,135.28,397.0]
["binance-futures","SOLUSDT",1740614524820,239.0,135.29,135.28,396.0]
["binance-futures","SOLUSDT",1740614524882,1.0,135.3,135.29,1341.0]
["binance-futures","SOLUSDT",1740614524934,101.0,135.31,135.3,763.0]
["binance-futures","SOLUSDT",1740614524985,140.0,135.31,135.3,58.0]
["binance-futures","SOLUSDT",1740614525037,103.0,135.31,135.3,179.0]
["binance-futures","SOLUSDT",1740614525088,315.0,135.29,135.28,49.0]
["binance-futures","SOLUSDT",1740614525139,137.0,135.29,135.28,61.0]
["binance-futures","SOLUSDT",1740614525190,107.0,135.29,135.28,195.0]
["binance-futures","SOLUSDT",1740614525243,109.0,135.29,135.28,196.0]
["binance-futures","SOLUSDT",1740614525298,159.0,135.29,135.28,122.0]
["binance-futures","SOLUSDT",1740614525340,159.0,135.29,135.28,125.0]
["binance-futures","SOLUSDT",1740614525403,183.0,135.29,135.28,47.0]
["binance-futures","SOLUSDT",1740614525455,188.0,135.28,135.27,107.0]
["binance-futures","SOLUSDT",1740614525506,170.0,135.28,135.27,97.0]
["binance-futures","SOLUSDT",1740614525557,171.0,135.28,135.27,98.0]
["binance-futures","SOLUSDT",1740614525640,171.0,135.28,135.27,87.0]
["binance-futures","SOLUSDT",1740614525705,173.0,135.28,135.27,87.0]
["binance-futures","SOLUSDT",1740614525764,727.0,135.27,135.26,133.0]
["binance-futures","SOLUSDT",1740614525815,624.0,135.27,135.26,103.0]
["binance-futures","SOLUSDT",1740614525864,622.0,135.27,135.26,109.0]
["binance-futures","SOLUSDT",1740614525919,363.0,135.27,135.26,252.0]
["binance-futures","SOLUSDT",1740614525963,342.0,135.27,135.26,261.0]
["binance-futures","SOLUSDT",1740614526033,4.0,135.28,135.27,796.0]
["binance-futures","SOLUSDT",1740614526084,150.0,135.29,135.28,405.0]
["binance-futures","SOLUSDT",1740614526135,173.0,135.29,135.28,300.0]
["binance-futures","SOLUSDT",1740614526183,204.0,135.29,135.28,51.0]
["binance-futures","SOLUSDT",1740614526234,205.0,135.29,135.28,51.0]
["binance-futures","SOLUSDT",1740614526345,205.0,135.29,135.28,85.0]
["binance-futures","SOLUSDT",1740614526399,207.0,135.29,135.28,76.0]
["binance-futures","SOLUSDT",1740614526673,207.0,135.29,135.28,79.0]
["binance-futures","SOLUSDT",1740614526729,176.0,135.29,135.28,123.0]
["binance-futures","SOLUSDT",1740614526842,165.0,135.29,135.28,158.0]
["binance-futures","SOLUSDT",1740614526948,168.0,135.29,135.28,158.0]
["binance-futures","SOLUSDT",1740614527039,168.0,135.29,135.28,161.0]
["binance-futures","SOLUSDT",1740614527219,165.0,135.29,135.28,162.0]
["binance-futures","SOLUSDT",1740614527318,165.0,135.29,135.28,112.0]
["binance-futures","SOLUSDT",1740614527432,168.0,135.29,135.28,112.0]
["binance-futures","SOLUSDT",1740614527533,205.0,135.29,135.28,109.0]
["binance-futures","SOLUSDT",1740614527587,228.0,135.29,135.28,84.0]
["binance-futures","SOLUSDT",1740614527697,228.0,135.29,135.28,76.0]
["binance-futures","SOLUSDT",1740614527751,533.0,135.28,135.27,4.0]
["binance-futures","SOLUSDT",1740614527803,203.0,135.27,135.26,173.0]
["binance-futures","SOLUSDT",1740614527850,192.0,135.27,135.26,97.0]
["binance-futures","SOLUSDT",1740614527900,192.0,135.27,135.26,80.0]
["binance-futures","SOLUSDT",1740614527958,197.0,135.27,135.26,77.0]
["binance-futures","SOLUSDT",1740614528010,178.0,135.27,135.26,77.0]
["binance-futures","SOLUSDT",1740614528064,178.0,135.27,135.26,67.0]
["binance-futures","SOLUSDT",1740614528101,155.0,135.27,135.26,120.0]
["binance-futures","SOLUSDT",1740614528165,144.0,135.27,135.26,120.0]
["binance-futures","SOLUSDT",1740614528267,151.0,135.27,135.26,120.0]
["binance-futures","SOLUSDT",1740614528322,154.0,135.27,135.26,123.0]
["binance-futures","SOLUSDT",1740614528367,154.0,135.27,135.26,126.0]
["binance-futures","SOLUSDT",1740614528423,154.0,135.27,135.26,123.0]
["binance-futures","SOLUSDT",1740614528541,155.0,135.27,135.26,123.0]
["binance-futures","SOLUSDT",1740614528644,211.0,135.27,135.26,79.0]
["binance-futures","SOLUSDT",1740614528696,200.0,135.27,135.26,79.0]
["binance-futures","SOLUSDT",1740614528777,223.0,135.27,135.26,70.0]
["binance-futures","SOLUSDT",1740614528831,274.0,135.26,135.25,15.0]
["binance-futures","SOLUSDT",1740614528882,274.0,135.26,135.25,14.0]
["binance-futures","SOLUSDT",1740614528934,111.0,135.26,135.25,222.0]
["binance-futures","SOLUSDT",1740614528980,112.0,135.26,135.25,222.0]
["binance-futures","SOLUSDT",1740614529035,87.0,135.26,135.25,275.0]
["binance-futures","SOLUSDT",1740614529190,88.0,135.26,135.25,278.0]
["binance-futures","SOLUSDT",1740614529236,89.0,135.26,135.25,265.0]
["binance-futures","SOLUSDT",1740614529302,139.0,135.26,135.25,210.0]
["binance-futures","SOLUSDT",1740614529351,139.0,135.26,135.25,138.0]
["binance-futures","SOLUSDT",1740614529390,139.0,135.26,135.25,140.0]
["binance-futures","SOLUSDT",1740614529456,138.0,135.26,135.25,146.0]
["binance-futures","SOLUSDT",1740614529503,138.0,135.26,135.25,151.0]
["binance-futures","SOLUSDT",1740614569431,1310.0,135.6,135.59,254.0]
["binance-futures","SOLUSDT",1740614588943,683.0,135.9,135.89,112.0]
["binance-futures","SOLUSDT",1740614643723,511.0,135.79,135.78,121.0]
["binance-futures","SOLUSDT",1740614664720,72.0,135.62,135.61,157.0]
["binance-futures","SOLUSDT",1740614722596,190.0,135.88,135.87,706.0]
["binance-futures","SOLUSDT",1740614777835,8.0,136.18,136.17,159.0]
["binance-futures","SOLUSDT",1740614797301,44.0,136.13,136.12,334.0]
["binance-futures","SOLUSDT",1740614854966,330.0,136.25,136.24,65.0]
["binance-futures","SOLUSDT",1740614879659,245.0,136.12,136.11,116.0]
["binance-futures","SOLUSDT",1740614933326,58.0,135.73,135.72,329.0]
["binance-futures","SOLUSDT",1740614990882,844.0,136.05,136.04,6.0]
["binance-futures","SOLUSDT",1740615011786,5.0,136.03,136.02,216.0]
["binance-futures","SOLUSDT",1740615071632,383.0,136.37,136.36,115.0]
["binance-futures","SOLUSDT",1740615108400,24.0,136.01,136.0,151.0]
["binance-futures","SOLUSDT",1740615149384,53.0,136.15,136.14,321.0]
["binance-futures","SOLUSDT",1740615209216,14.0,136.0,135.99,455.0]
["binance-futures","SOLUSDT",1740615230467,229.0,135.85,135.84,149.0]
["binance-futures","SOLUSDT",1740615295472,195.0,135.7,135.69,26.0]
["binance-futures","SOLUSDT",1740615311301,844.0,135.75,135.74,150.0]
["binance-futures","SOLUSDT",1740615378007,96.0,136.2,136.19,82.0]
["binance-futures","SOLUSDT",1740615432173,126.0,136.31,136.3,153.0]
["binance-futures","SOLUSDT",1740615451390,5.0,136.21,136.2,461.0]
["binance-futures","SOLUSDT",1740615509424,27.0,135.87,135.86,269.0]
["binance-futures","SOLUSDT",1740615524305,151.0,136.0,135.99,201.0]
["binance-futures","SOLUSDT",1740615591622,277.0,136.48,136.47,170.0]
["binance-futures","SOLUSDT",1740615641069,471.0,136.47,136.46,10.0]
["binance-futures","SOLUSDT",1740615654642,36.0,136.55,136.54,282.0]
["binance-futures","SOLUSDT",1740615690321,100.0,136.55,136.54,151.0]
["binance-futures","SOLUSDT",1740615726107,78.0,136.54,136.53,114.0]
["binance-futures","SOLUSDT",1740615785958,431.0,136.51,136.5,84.0]
["binance-futures","SOLUSDT",1740615842562,311.0,136.23,136.22,45.0]
["binance-futures","SOLUSDT",1740615856115,79.0,136.11,136.1,130.0]
["binance-futures","SOLUSDT",1740615918728,383.0,135.77,135.76,187.0]
["binance-futures","SOLUSDT",1740615932155,189.0,135.95,135.94,274.0]
["binance-futures","SOLUSDT",1740615987463,12.0,135.83,135.82,220.0]
["binance-futures","SOLUSDT",1740616049290,398.0,135.67,135.65,294.0]
["binance-futures","SOLUSDT",1740616063495,1033.0,135.89,135.88,12.0]
["binance-futures","SOLUSDT",1740616129755,366.0,136.24,136.23,184.0]
["binance-futures","SOLUSDT",1740616144323,165.0,136.23,136.22,347.0]
["binance-futures","SOLUSDT",1740616205562,259.0,136.18,136.17,128.0]
["binance-futures","SOLUSDT",1740616265926,143.0,135.63,135.62,201.0]
["binance-futures","SOLUSDT",1740616287727,105.0,135.47,135.46,483.0]
["binance-futures","SOLUSDT",1740616338177,140.0,135.41,135.4,394.0]
["binance-futures","SOLUSDT",1740616351558,490.0,135.17,135.16,204.0]
["binance-futures","SOLUSDT",1740616399290,731.0,135.0,134.99,46.0]
["binance-futures","SOLUSDT",1740616454889,694.0,135.28,135.27,158.0]
["binance-futures","SOLUSDT",1740616467734,283.0,135.19,135.18,48.0]
["binance-futures","SOLUSDT",1740616519725,20.0,135.28,135.27,405.0]
["binance-futures","SOLUSDT",1740616539037,28.0,135.28,135.27,677.0]
["binance-futures","SOLUSDT",1740616590891,105.0,135.23,135.22,171.0]
["binance-futures","SOLUSDT",1740616648750,98.0,135.07,135.06,174.0]
["binance-futures","SOLUSDT",1740616661468,29.0,135.23,135.22,729.0]
["binance-futures","SOLUSDT",1740616715895,220.0,135.34,135.33,98.0]
["binance-futures","SOLUSDT",1740616737875,1007.0,135.55,135.54,97.0]
["binance-futures","SOLUSDT",1740616790099,7.0,135.72,135.71,433.0]
["binance-futures","SOLUSDT",1740616815323,175.0,135.5,135.49,83.0]
["binance-futures","SOLUSDT",1740616866064,326.0,135.83,135.82,26.0]
["binance-futures","SOLUSDT",1740616924228,3.0,135.98,135.97,428.0]
["binance-futures","SOLUSDT",1740616946221,17.0,136.06,136.05,193.0]
["binance-futures","SOLUSDT",1740616998205,4.0,136.38,136.37,317.0]
["binance-futures","SOLUSDT",1740617054029,70.0,136.28,136.27,155.0]
["binance-futures","SOLUSDT",1740617074510,52.0,136.33,136.32,138.0]
["binance-futures","SOLUSDT",1740617129683,55.0,136.49,136.48,78.0]
["binance-futures","SOLUSDT",1740617151350,24.0,136.44,136.43,274.0]
["binance-futures","SOLUSDT",1740617203551,498.0,136.6,136.59,6.0]
["binance-futures","SOLUSDT",1740617258942,20.0,136.72,136.71,723.0]
["binance-futures","SOLUSDT",1740617279568,221.0,136.72,136.71,78.0]
["binance-futures","SOLUSDT",1740617333300,30.0,136.77,136.76,155.0]
["binance-futures","SOLUSDT",1740617387551,237.0,136.98,136.97,111.0]
["binance-futures","SOLUSDT",1740617403952,904.0,136.94,136.93,55.0]
["binance-futures","SOLUSDT",1740617462556,128.0,136.89,136.88,195.0]
["binance-futures","SOLUSDT",1740617482086,209.0,136.58,136.57,124.0]
["binance-futures","SOLUSDT",1740617536230,9.0,136.64,136.63,240.0]
["binance-futures","SOLUSDT",1740617599408,33.0,136.55,136.54,380.0]
["binance-futures","SOLUSDT",1740617622570,214.0,136.47,136.46,30.0]
["binance-futures","SOLUSDT",1740617684557,10.0,136.33,136.32,793.0]
["binance-futures","SOLUSDT",1740617705804,37.0,136.31,136.3,295.0]
["binance-futures","SOLUSDT",1740617768550,52.0,136.52,136.51,143.0]
["binance-futures","SOLUSDT",1740617829937,48.0,136.79,136.78,187.0]
["binance-futures","SOLUSDT",1740617852923,87.0,136.7,136.69,186.0]
["binance-futures","SOLUSDT",1740617924723,75.0,136.64,136.63,177.0]
["binance-futures","SOLUSDT",1740617943672,204.0,136.54,136.53,190.0]
["binance-futures","SOLUSDT",1740618014652,437.0,136.04,136.03,1.0]
["binance-futures","SOLUSDT",1740618060404,114.0,135.99,135.98,400.0]
["binance-futures","SOLUSDT",1740618093809,183.0,135.86,135.85,125.0]
["binance-futures","SOLUSDT",1740618149790,301.0,135.52,135.51,31.0]
["binance-futures","SOLUSDT",1740618164786,66.0,135.53,135.52,1247.0]
["binance-futures","SOLUSDT",1740618226251,29.0,135.6,135.59,478.0]
["binance-futures","SOLUSDT",1740618283721,38.0,135.68,135.67,173.0]
["binance-futures","SOLUSDT",1740618300100,27.0,135.67,135.66,536.0]
["binance-futures","SOLUSDT",1740618359418,198.0,135.24,135.23,174.0]
["binance-futures","SOLUSDT",1740618371456,282.0,135.14,135.13,182.0]
["binance-futures","SOLUSDT",1740618428223,575.0,135.18,135.17,3.0]
["binance-futures","SOLUSDT",1740618482201,35.0,135.18,135.17,433.0]
["binance-futures","SOLUSDT",1740618495373,595.0,135.2,135.19,66.0]
["binance-futures","SOLUSDT",1740618557332,76.0,135.51,135.5,133.0]
["binance-futures","SOLUSDT",1740618573205,116.0,135.59,135.58,92.0]
["binance-futures","SOLUSDT",1740618623064,458.0,135.6,135.59,183.0]
["binance-futures","SOLUSDT",1740618698828,33.0,135.84,135.83,541.0]
["binance-futures","SOLUSDT",1740618714682,67.0,136.02,136.01,239.0]
["binance-futures","SOLUSDT",1740618780728,104.0,136.33,136.32,201.0]
["binance-futures","SOLUSDT",1740618794297,31.0,136.36,136.35,160.0]
["binance-futures","SOLUSDT",1740618853903,484.0,136.53,136.52,518.0]
["binance-futures","SOLUSDT",1740618918737,225.0,136.22,136.21,83.0]
["binance-futures","SOLUSDT",1740618932586,19.0,136.46,136.45,209.0]
["binance-futures","SOLUSDT",1740618993950,9.0,136.7,136.69,395.0]
["binance-futures","SOLUSDT",1740619007308,141.0,136.69,136.68,113.0]
["binance-futures","SOLUSDT",1740619058362,172.0,136.14,136.13,79.0]
["binance-futures","SOLUSDT",1740619121978,95.0,136.11,136.1,630.0]
["binance-futures","SOLUSDT",1740619135804,116.0,136.16,136.15,566.0]
["binance-futures","SOLUSDT",1740619204928,34.0,136.1,136.09,299.0]
["binance-futures","SOLUSDT",1740619237362,30.0,136.2,136.19,810.0]
["binance-futures","SOLUSDT",1740619277700,4.0,136.75,136.74,651.0]
["binance-futures","SOLUSDT",1740619331852,131.0,137.28,137.27,293.0]
["binance-futures","SOLUSDT",1740619344183,5.0,137.46,137.45,650.0]
["binance-futures","SOLUSDT",1740619391945,569.0,137.52,137.51,14.0]
["binance-futures","SOLUSDT",1740619410945,126.0,137.48,137.47,146.0]
["binance-futures","SOLUSDT",1740619463791,148.0,137.25,137.24,150.0]
["binance-futures","SOLUSDT",1740619522534,172.0,137.47,137.46,122.0]
["binance-futures","SOLUSDT",1740619535518,63.0,137.59,137.58,421.0]
["binance-futures","SOLUSDT",1740619584096,154.0,138.04,138.03,68.0]
["binance-futures","SOLUSDT",1740619601680,53.0,138.06,138.05,121.0]
["binance-futures","SOLUSDT",1740619650462,88.0,137.98,137.97,214.0]
["binance-futures","SOLUSDT",1740619700129,213.0,138.16,138.15,61.0]
["binance-futures","SOLUSDT",1740619716252,982.0,138.19,138.18,7.0]
["binance-futures","SOLUSDT",1740619771075,103.0,137.96,137.95,58.0]
["binance-futures","SOLUSDT",1740619792373,63.0,137.83,137.82,173.0]
["binance-futures","SOLUSDT",1740619843259,224.0,137.97,137.96,40.0]
["binance-futures","SOLUSDT",1740619894532,23.0,137.97,137.96,410.0]
["binance-futures","SOLUSDT",1740619913186,40.0,137.95,137.94,561.0]
["binance-futures","SOLUSDT",1740619962827,136.0,137.83,137.82,530.0]
["binance-futures","SOLUSDT",1740619982039,307.0,137.69,137.68,71.0]
["binance-futures","SOLUSDT",1740620034206,147.0,137.69,137.68,117.0]
["binance-futures","SOLUSDT",1740620086015,614.0,137.52,137.51,114.0]
["binance-futures","SOLUSDT",1740620106048,406.0,137.58,137.57,11.0]
["binance-futures","SOLUSDT",1740620159796,499.0,137.62,137.61,19.0]
["binance-futures","SOLUSDT",1740620172915,12.0,137.4,137.39,241.0]
["binance-futures","SOLUSDT",1740620232567,777.0,137.19,137.18,6.0]
["binance-futures","SOLUSDT",1740620277530,88.0,137.22,137.21,133.0]
["binance-futures","SOLUSDT",1740620309292,111.0,137.0,136.99,181.0]
["binance-futures","SOLUSDT",1740620366180,345.0,136.85,136.84,48.0]
["binance-futures","SOLUSDT",1740620380197,59.0,137.05,137.04,206.0]
["binance-futures","SOLUSDT",1740620440059,179.0,137.08,137.07,254.0]
["binance-futures","SOLUSDT",1740620500916,31.0,137.27,137.26,270.0]
["binance-futures","SOLUSDT",1740620521866,40.0,137.39,137.38,194.0]
["binance-futures","SOLUSDT",1740620580263,936.0,137.58,137.57,6.0]
["binance-futures","SOLUSDT",1740620594518,29.0,137.48,137.47,412.0]
["binance-futures","SOLUSDT",1740620661261,402.0,137.2,137.19,193.0]
["binance-futures","SOLUSDT",1740620722395,1962.0,137.0,136.99,46.0]
["binance-futures","SOLUSDT",1740620739976,138.0,136.85,136.84,70.0]
["binance-futures","SOLUSDT",1740620806852,15.0,137.04,137.03,441.0]
["binance-futures","SOLUSDT",1740620820604,131.0,137.27,137.26,353.0]
["binance-futures","SOLUSDT",1740620864478,193.0,137.57,137.56,112.0]
["binance-futures","SOLUSDT",1740620936954,6.0,137.26,137.25,408.0]
["binance-futures","SOLUSDT",1740620951507,28.0,137.24,137.23,159.0]
["binance-futures","SOLUSDT",1740621022456,107.0,137.11,137.1,400.0]
["binance-futures","SOLUSDT",1740621039489,121.0,137.21,137.2,568.0]
["binance-futures","SOLUSDT",1740621095517,56.0,137.53,137.52,210.0]
["binance-futures","SOLUSDT",1740621166269,115.0,137.26,137.25,146.0]
["binance-futures","SOLUSDT",1740621182512,19.0,137.26,137.25,179.0]
["binance-futures","SOLUSDT",1740621252131,6.0,137.57,137.56,906.0]
["binance-futures","SOLUSDT",1740621263832,291.0,137.84,137.83,9.0]
["binance-futures","SOLUSDT",1740621316329,322.0,137.88,137.87,297.0]
["binance-futures","SOLUSDT",1740621385088,378.0,137.3,137.29,168.0]
["binance-futures","SOLUSDT",1740621402567,1753.0,137.32,137.31,210.0]
["binance-futures","SOLUSDT",1740621477824,144.0,137.33,137.32,85.0]
["binance-futures","SOLUSDT",1740621513590,295.0,137.19,137.18,139.0]
["binance-futures","SOLUSDT",1740621557886,219.0,137.03,137.02,136.0]
["binance-futures","SOLUSDT",1740621623151,96.0,136.79,136.78,173.0]
["binance-futures","SOLUSDT",1740621636975,179.0,136.85,136.84,49.0]
["binance-futures","SOLUSDT",1740621691028,7.0,137.13,137.12,609.0]
["binance-futures","SOLUSDT",1740621712439,44.0,137.21,137.2,360.0]
["binance-futures","SOLUSDT",1740621765849,24.0,136.7,136.69,552.0]
["binance-futures","SOLUSDT",1740621824636,38.0,136.78,136.77,722.0]
["binance-futures","SOLUSDT",1740621839662,11.0,136.86,136.85,563.0]
["binance-futures","SOLUSDT",1740621894391,143.0,137.24,137.23,141.0]
["binance-futures","SOLUSDT",1740621916090,387.0,136.98,136.97,84.0]
["binance-futures","SOLUSDT",1740621970603,161.0,136.85,136.84,64.0]
["binance-futures","SOLUSDT",1740622025016,134.0,137.24,137.23,256.0]
["binance-futures","SOLUSDT",1740622045053,36.0,137.09,137.08,318.0]
["binance-futures","SOLUSDT",1740622109562,925.0,136.9,136.89,8.0]
["binance-futures","SOLUSDT",1740622122989,35.0,136.8,136.79,907.0]
["binance-futures","SOLUSDT",1740622183141,10.0,136.69,136.68,137.0]
["binance-futures","SOLUSDT",1740622240307,9.0,136.96,136.95,256.0]
["binance-futures","SOLUSDT",1740622261259,37.0,137.0,136.99,140.0]
["binance-futures","SOLUSDT",1740622322747,10.0,137.06,137.05,230.0]
["binance-futures","SOLUSDT",1740622347221,133.0,137.05,137.04,73.0]
["binance-futures","SOLUSDT",1740622410116,430.0,137.02,137.01,102.0]
["binance-futures","SOLUSDT",1740622472365,193.0,137.09,137.08,156.0]
["binance-futures","SOLUSDT",1740622495644,160.0,136.93,136.92,252.0]
["binance-futures","SOLUSDT",1740622551150,269.0,137.06,137.05,147.0]
["binance-futures","SOLUSDT",1740622602375,18.0,137.4,137.39,901.0]
["binance-futures","SOLUSDT",1740622623558,134.0,137.42,137.41,350.0]
["binance-futures","SOLUSDT",1740622680236,521.0,137.02,137.01,105.0]
["binance-futures","SOLUSDT",1740622702804,726.0,137.13,137.12,128.0]
["binance-futures","SOLUSDT",1740622755683,135.0,137.38,137.37,192.0]
["binance-futures","SOLUSDT",1740622808405,11.0,137.63,137.62,385.0]
["binance-futures","SOLUSDT",1740622827247,319.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740622883154,64.0,137.52,137.51,226.0]
["binance-futures","SOLUSDT",1740622902207,484.0,137.52,137.51,102.0]
["binance-futures","SOLUSDT",1740622956863,99.0,137.36,137.35,139.0]
["binance-futures","SOLUSDT",1740623015802,153.0,137.62,137.61,119.0]
["binance-futures","SOLUSDT",1740623038295,120.0,137.65,137.64,590.0]
["binance-futures","SOLUSDT",1740623096453,381.0,137.59,137.58,3.0]
["binance-futures","SOLUSDT",1740623111108,39.0,137.6,137.59,514.0]
["binance-futures","SOLUSDT",1740623177828,215.0,137.71,137.7,67.0]
["binance-futures","SOLUSDT",1740623231432,202.0,137.99,137.98,106.0]
["binance-futures","SOLUSDT",1740623250997,786.0,137.83,137.82,5.0]
["binance-futures","SOLUSDT",1740623293295,777.0,138.38,138.37,36.0]
["binance-futures","SOLUSDT",1740623311442,59.0,138.13,138.12,59.0]
["binance-futures","SOLUSDT",1740623368827,678.0,137.65,137.64,46.0]
["binance-futures","SOLUSDT",1740623423321,261.0,137.68,137.67,219.0]
["binance-futures","SOLUSDT",1740623436972,604.0,137.7,137.69,112.0]
["binance-futures","SOLUSDT",1740623496820,341.0,137.36,137.35,39.0]
["binance-futures","SOLUSDT",1740623510057,669.0,137.41,137.4,40.0]
["binance-futures","SOLUSDT",1740623571430,209.0,137.46,137.45,317.0]
["binance-futures","SOLUSDT",1740623626662,26.0,137.56,137.55,996.0]
["binance-futures","SOLUSDT",1740623641066,150.0,137.59,137.58,183.0]
["binance-futures","SOLUSDT",1740623699829,337.0,137.18,137.17,187.0]
["binance-futures","SOLUSDT",1740623713219,291.0,137.18,137.17,151.0]
["binance-futures","SOLUSDT",1740623775042,122.0,136.7,136.69,222.0]
["binance-futures","SOLUSDT",1740623831386,866.0,136.64,136.63,71.0]
["binance-futures","SOLUSDT",1740623873807,3.0,136.51,136.5,291.0]
["binance-futures","SOLUSDT",1740623907345,414.0,136.55,136.54,213.0]
["binance-futures","SOLUSDT",1740623921795,109.0,136.53,136.52,431.0]
["binance-futures","SOLUSDT",1740623976168,376.0,136.26,136.25,144.0]
["binance-futures","SOLUSDT",1740624038443,57.0,136.32,136.31,937.0]
["binance-futures","SOLUSDT",1740624052614,110.0,136.27,136.26,521.0]
["binance-futures","SOLUSDT",1740624115056,127.0,136.44,136.43,285.0]
["binance-futures","SOLUSDT",1740624128951,541.0,136.41,136.4,262.0]
["binance-futures","SOLUSDT",1740624186500,475.0,136.46,136.45,106.0]
["binance-futures","SOLUSDT",1740624250174,298.0,136.68,136.67,380.0]
["binance-futures","SOLUSDT",1740624264015,77.0,136.6,136.59,628.0]
["binance-futures","SOLUSDT",1740624320535,342.0,136.5,136.49,91.0]
["binance-futures","SOLUSDT",1740624340778,118.0,136.56,136.55,273.0]
["binance-futures","SOLUSDT",1740624395961,250.0,136.77,136.76,429.0]
["binance-futures","SOLUSDT",1740624440798,1039.0,136.65,136.64,57.0]
["binance-futures","SOLUSDT",1740624472334,300.0,136.36,136.35,397.0]
["binance-futures","SOLUSDT",1740624528197,407.0,136.28,136.27,359.0]
["binance-futures","SOLUSDT",1740624550061,11.0,136.36,136.35,350.0]
["binance-futures","SOLUSDT",1740624605759,174.0,136.18,136.17,282.0]
["binance-futures","SOLUSDT",1740624667661,73.0,136.09,136.08,895.0]
["binance-futures","SOLUSDT",1740624681698,113.0,136.15,136.14,774.0]
["binance-futures","SOLUSDT",1740624737662,172.0,136.1,136.09,148.0]
["binance-futures","SOLUSDT",1740624760134,129.0,135.98,135.97,225.0]
["binance-futures","SOLUSDT",1740624815270,59.0,135.65,135.64,304.0]
["binance-futures","SOLUSDT",1740624873259,233.0,135.87,135.86,161.0]
["binance-futures","SOLUSDT",1740624895655,168.0,135.84,135.83,277.0]
["binance-futures","SOLUSDT",1740624956311,215.0,135.75,135.74,105.0]
["binance-futures","SOLUSDT",1740624983304,111.0,135.76,135.75,235.0]
["binance-futures","SOLUSDT",1740625041635,1053.0,135.83,135.82,25.0]
["binance-futures","SOLUSDT",1740625100750,98.0,135.59,135.58,293.0]
["binance-futures","SOLUSDT",1740625120273,122.0,135.54,135.53,452.0]
["binance-futures","SOLUSDT",1740625176370,26.0,135.8,135.79,499.0]
["binance-futures","SOLUSDT",1740625198463,274.0,135.78,135.77,129.0]
["binance-futures","SOLUSDT",1740625250059,554.0,135.47,135.46,178.0]
["binance-futures","SOLUSDT",1740625301615,784.0,135.76,135.75,246.0]
["binance-futures","SOLUSDT",1740625321904,296.0,135.64,135.63,318.0]
["binance-futures","SOLUSDT",1740625373747,999.0,135.92,135.91,57.0]
["binance-futures","SOLUSDT",1740625426938,84.0,136.02,136.01,212.0]
["binance-futures","SOLUSDT",1740625447470,857.0,135.87,135.86,4.0]
["binance-futures","SOLUSDT",1740625501891,142.0,136.03,136.02,218.0]
["binance-futures","SOLUSDT",1740625521587,918.0,136.09,136.08,34.0]
["binance-futures","SOLUSDT",1740625572215,109.0,136.18,136.17,482.0]
["binance-futures","SOLUSDT",1740625636205,1107.0,136.19,136.18,6.0]
["binance-futures","SOLUSDT",1740625656839,16.0,136.3,136.29,313.0]
["binance-futures","SOLUSDT",1740625723538,142.0,136.03,136.02,185.0]
["binance-futures","SOLUSDT",1740625739528,417.0,136.01,136.0,176.0]
["binance-futures","SOLUSDT",1740625807514,55.0,136.25,136.24,729.0]
["binance-futures","SOLUSDT",1740625868783,370.0,136.35,136.34,200.0]
["binance-futures","SOLUSDT",1740625889611,894.0,136.65,136.63,144.0]
["binance-futures","SOLUSDT",1740625946917,261.0,136.57,136.56,220.0]
["binance-futures","SOLUSDT",1740625960754,158.0,136.73,136.72,183.0]
["binance-futures","SOLUSDT",1740626030104,249.0,136.47,136.46,189.0]
["binance-futures","SOLUSDT",1740626095161,460.0,136.39,136.38,22.0]
["binance-futures","SOLUSDT",1740626117936,108.0,136.41,136.4,537.0]
["binance-futures","SOLUSDT",1740626177906,181.0,137.18,137.17,266.0]
["binance-futures","SOLUSDT",1740626217992,430.0,137.08,137.07,204.0]
["binance-futures","SOLUSDT",1740626251854,1312.0,137.09,137.08,23.0]
["binance-futures","SOLUSDT",1740626308944,875.0,136.99,136.98,156.0]
["binance-futures","SOLUSDT",1740626326172,196.0,137.1,137.09,166.0]
["binance-futures","SOLUSDT",1740626395481,534.0,136.96,136.95,243.0]
["binance-futures","SOLUSDT",1740626411030,577.0,136.97,136.96,169.0]
["binance-futures","SOLUSDT",1740626480790,84.0,137.17,137.16,251.0]
["binance-futures","SOLUSDT",1740626540675,71.0,137.25,137.24,249.0]
["binance-futures","SOLUSDT",1740626555720,227.0,137.18,137.17,74.0]
["binance-futures","SOLUSDT",1740626625899,113.0,137.4,137.39,204.0]
["binance-futures","SOLUSDT",1740626642430,210.0,137.38,137.37,180.0]
["binance-futures","SOLUSDT",1740626713757,18.0,137.37,137.36,943.0]
["binance-futures","SOLUSDT",1740626771975,249.0,137.04,137.03,551.0]
["binance-futures","SOLUSDT",1740626787504,355.0,136.9,136.89,159.0]
["binance-futures","SOLUSDT",1740626831751,310.0,136.88,136.87,643.0]
["binance-futures","SOLUSDT",1740626867186,395.0,137.02,137.01,131.0]
["binance-futures","SOLUSDT",1740626928950,540.0,137.01,137.0,170.0]
["binance-futures","SOLUSDT",1740627003549,685.0,137.1,137.09,12.0]
["binance-futures","SOLUSDT",1740627017891,202.0,137.06,137.05,234.0]
["binance-futures","SOLUSDT",1740627086553,940.0,137.14,137.13,132.0]
["binance-futures","SOLUSDT",1740627101364,190.0,137.05,137.04,288.0]
["binance-futures","SOLUSDT",1740627161211,150.0,137.08,137.07,227.0]
["binance-futures","SOLUSDT",1740627232434,154.0,137.33,137.32,115.0]
["binance-futures","SOLUSDT",1740627249247,113.0,137.38,137.37,170.0]
["binance-futures","SOLUSDT",1740627309014,7.0,137.55,137.54,939.0]
["binance-futures","SOLUSDT",1740627329238,565.0,137.7,137.69,67.0]
["binance-futures","SOLUSDT",1740627392602,17.0,137.45,137.44,643.0]
["binance-futures","SOLUSDT",1740627462024,203.0,137.74,137.73,399.0]
["binance-futures","SOLUSDT",1740627490363,311.0,138.02,138.01,819.0]
["binance-futures","SOLUSDT",1740627531397,275.0,138.15,138.14,170.0]
["binance-futures","SOLUSDT",1740627551039,229.0,137.99,137.98,295.0]
["binance-futures","SOLUSDT",1740627609241,134.0,137.94,137.93,658.0]
["binance-futures","SOLUSDT",1740627675726,228.0,138.06,138.05,152.0]
["binance-futures","SOLUSDT",1740627690022,642.0,138.34,138.33,118.0]
["binance-futures","SOLUSDT",1740627746961,619.0,138.31,138.3,115.0]
["binance-futures","SOLUSDT",1740627769028,243.0,138.29,138.28,332.0]
["binance-futures","SOLUSDT",1740627832754,286.0,138.12,138.11,147.0]
["binance-futures","SOLUSDT",1740627893330,880.0,137.86,137.85,138.0]
["binance-futures","SOLUSDT",1740627911270,980.0,137.9,137.89,118.0]
["binance-futures","SOLUSDT",1740627964144,320.0,137.96,137.95,41.0]
["binance-futures","SOLUSDT",1740627983990,37.0,138.11,138.1,472.0]
["binance-futures","SOLUSDT",1740628041393,522.0,138.23,138.22,346.0]
["binance-futures","SOLUSDT",1740628106421,11.0,138.13,138.12,385.0]
["binance-futures","SOLUSDT",1740628122376,226.0,138.24,138.23,166.0]
["binance-futures","SOLUSDT",1740628186701,512.0,138.23,138.22,165.0]
["binance-futures","SOLUSDT",1740628242852,35.0,138.27,138.26,736.0]
["binance-futures","SOLUSDT",1740628264501,283.0,138.21,138.2,140.0]
["binance-futures","SOLUSDT",1740628323451,255.0,138.07,138.06,27.0]
["binance-futures","SOLUSDT",1740628344437,284.0,138.16,138.15,190.0]
["binance-futures","SOLUSDT",1740628406046,637.0,138.56,138.55,686.0]
["binance-futures","SOLUSDT",1740628465083,329.0,138.67,138.66,358.0]
["binance-futures","SOLUSDT",1740628486547,29.0,138.64,138.63,273.0]
["binance-futures","SOLUSDT",1740628549504,23.0,138.66,138.65,357.0]
["binance-futures","SOLUSDT",1740628569885,844.0,138.8,138.79,886.0]
["binance-futures","SOLUSDT",1740628626839,141.0,138.94,138.93,1889.0]
["binance-futures","SOLUSDT",1740628685175,246.0,138.89,138.88,112.0]
["binance-futures","SOLUSDT",1740628706874,66.0,138.77,138.76,840.0]
["binance-futures","SOLUSDT",1740628762080,648.0,138.55,138.54,70.0]
["binance-futures","SOLUSDT",1740628778414,4.0,138.53,138.52,770.0]
["binance-futures","SOLUSDT",1740628846151,322.0,138.4,138.39,185.0]
["binance-futures","SOLUSDT",1740628899729,63.0,138.4,138.39,429.0]
["binance-futures","SOLUSDT",1740628921524,373.0,138.3,138.29,337.0]
["binance-futures","SOLUSDT",1740628982246,693.0,138.35,138.34,123.0]
["binance-futures","SOLUSDT",1740628996504,227.0,138.52,138.51,255.0]
["binance-futures","SOLUSDT",1740629061939,214.0,138.59,138.58,479.0]
["binance-futures","SOLUSDT",1740629119956,305.0,138.98,138.97,233.0]
["binance-futures","SOLUSDT",1740629139320,91.0,139.1,139.09,274.0]
["binance-futures","SOLUSDT",1740629194396,300.0,139.21,139.2,323.0]
["binance-futures","SOLUSDT",1740629209497,12.0,139.15,139.14,850.0]
["binance-futures","SOLUSDT",1740629270024,378.0,139.04,139.03,311.0]
["binance-futures","SOLUSDT",1740629318366,910.0,138.73,138.72,23.0]
["binance-futures","SOLUSDT",1740629340169,75.0,138.63,138.62,527.0]
["binance-futures","SOLUSDT",1740629407818,65.0,138.47,138.46,464.0]
["binance-futures","SOLUSDT",1740629420967,292.0,138.21,138.2,95.0]
["binance-futures","SOLUSDT",1740629479584,207.0,138.06,138.05,117.0]
["binance-futures","SOLUSDT",1740629535712,20.0,138.14,138.13,334.0]
["binance-futures","SOLUSDT",1740629550370,253.0,138.11,138.1,55.0]
["binance-futures","SOLUSDT",1740629614747,1429.0,138.13,138.12,10.0]
["binance-futures","SOLUSDT",1740629628874,241.0,138.01,138.0,106.0]
["binance-futures","SOLUSDT",1740629687510,277.0,138.08,138.07,123.0]
["binance-futures","SOLUSDT",1740629752481,653.0,138.34,138.33,112.0]
["binance-futures","SOLUSDT",1740629767450,148.0,138.24,138.23,416.0]
["binance-futures","SOLUSDT",1740629836668,508.0,137.99,137.98,121.0]
["binance-futures","SOLUSDT",1740629850369,139.0,137.85,137.84,801.0]
["binance-futures","SOLUSDT",1740629888568,6.0,137.87,137.86,396.0]
["binance-futures","SOLUSDT",1740629966404,112.0,137.84,137.83,256.0]
["binance-futures","SOLUSDT",1740629981259,266.0,137.73,137.72,101.0]
["binance-futures","SOLUSDT",1740630041083,589.0,137.7,137.69,54.0]
["binance-futures","SOLUSDT",1740630055467,836.0,137.57,137.56,30.0]
["binance-futures","SOLUSDT",1740630111115,127.0,137.67,137.66,249.0]
["binance-futures","SOLUSDT",1740630175953,715.0,137.66,137.65,289.0]
["binance-futures","SOLUSDT",1740630191411,260.0,137.71,137.7,167.0]
["binance-futures","SOLUSDT",1740630249055,357.0,137.47,137.46,14.0]
["binance-futures","SOLUSDT",1740630272005,275.0,137.43,137.42,221.0]
["binance-futures","SOLUSDT",1740630334317,101.0,137.55,137.54,335.0]
["binance-futures","SOLUSDT",1740630406498,215.0,137.35,137.34,218.0]
["binance-futures","SOLUSDT",1740630421196,255.0,137.32,137.31,152.0]
["binance-futures","SOLUSDT",1740630490316,64.0,137.75,137.74,225.0]
["binance-futures","SOLUSDT",1740630506388,40.0,137.73,137.72,549.0]
["binance-futures","SOLUSDT",1740630571563,229.0,137.7,137.69,192.0]
["binance-futures","SOLUSDT",1740630645077,750.0,137.8,137.79,344.0]
["binance-futures","SOLUSDT",1740630662837,124.0,137.65,137.64,222.0]
["binance-futures","SOLUSDT",1740630724399,271.0,137.62,137.61,23.0]
["binance-futures","SOLUSDT",1740630746431,43.0,137.57,137.56,338.0]
["binance-futures","SOLUSDT",1740630810252,232.0,137.41,137.4,198.0]
["binance-futures","SOLUSDT",1740630874575,149.0,137.41,137.4,274.0]
["binance-futures","SOLUSDT",1740630898653,275.0,137.48,137.47,223.0]
["binance-futures","SOLUSDT",1740630958657,252.0,137.15,137.14,173.0]
["binance-futures","SOLUSDT",1740630979765,429.0,137.07,137.06,200.0]
["binance-futures","SOLUSDT",1740631032165,617.0,137.15,137.14,205.0]
["binance-futures","SOLUSDT",1740631090182,147.0,137.26,137.25,216.0]
["binance-futures","SOLUSDT",1740631115903,118.0,137.34,137.33,92.0]
["binance-futures","SOLUSDT",1740631177047,559.0,137.11,137.1,220.0]
["binance-futures","SOLUSDT",1740631241085,378.0,137.3,137.29,348.0]
["binance-futures","SOLUSDT",1740631265085,556.0,137.1,137.09,205.0]
["binance-futures","SOLUSDT",1740631330923,294.0,137.13,137.12,181.0]
["binance-futures","SOLUSDT",1740631354509,825.0,136.98,136.97,137.0]
["binance-futures","SOLUSDT",1740631415083,6.0,137.37,137.36,801.0]
["binance-futures","SOLUSDT",1740631476855,241.0,137.45,137.44,192.0]
["binance-futures","SOLUSDT",1740631500889,176.0,137.42,137.41,144.0]
["binance-futures","SOLUSDT",1740631564018,41.0,137.59,137.58,596.0]
["binance-futures","SOLUSDT",1740631585021,248.0,137.59,137.58,186.0]
["binance-futures","SOLUSDT",1740631645250,215.0,137.29,137.28,184.0]
["binance-futures","SOLUSDT",1740631707554,187.0,137.29,137.28,139.0]
["binance-futures","SOLUSDT",1740631734135,114.0,137.46,137.45,222.0]
["binance-futures","SOLUSDT",1740631790501,157.0,137.55,137.54,120.0]
["binance-futures","SOLUSDT",1740631814602,52.0,137.69,137.68,397.0]
["binance-futures","SOLUSDT",1740631883442,277.0,138.06,138.05,439.0]
["binance-futures","SOLUSDT",1740631939218,110.0,137.97,137.96,939.0]
["binance-futures","SOLUSDT",1740631960320,1120.0,137.95,137.94,126.0]
["binance-futures","SOLUSDT",1740632022414,223.0,137.86,137.85,126.0]
["binance-futures","SOLUSDT",1740632039439,117.0,137.86,137.85,509.0]
["binance-futures","SOLUSDT",1740632115217,834.0,138.1,138.09,153.0]
["binance-futures","SOLUSDT",1740632177575,31.0,138.12,138.11,239.0]
["binance-futures","SOLUSDT",1740632195177,111.0,138.18,138.17,498.0]
["binance-futures","SOLUSDT",1740632264721,280.0,137.61,137.6,132.0]
["binance-futures","SOLUSDT",1740632279221,376.0,137.69,137.68,146.0]
["binance-futures","SOLUSDT",1740632346488,258.0,137.63,137.62,233.0]
["binance-futures","SOLUSDT",1740632414032,787.0,137.71,137.7,4.0]
["binance-futures","SOLUSDT",1740632455328,575.0,137.83,137.82,125.0]
["binance-futures","SOLUSDT",1740632492766,483.0,137.89,137.88,120.0]
["binance-futures","SOLUSDT",1740632505537,632.0,137.83,137.82,76.0]
["binance-futures","SOLUSDT",1740632570463,115.0,137.86,137.85,171.0]
["binance-futures","SOLUSDT",1740632625555,110.0,137.77,137.76,257.0]
["binance-futures","SOLUSDT",1740632640629,278.0,137.96,137.95,56.0]
["binance-futures","SOLUSDT",1740632705104,167.0,137.76,137.75,222.0]
["binance-futures","SOLUSDT",1740632719476,238.0,138.0,137.99,156.0]
["binance-futures","SOLUSDT",1740632774890,315.0,138.14,138.13,206.0]
["binance-futures","SOLUSDT",1740632838302,100.0,138.79,138.78,144.0]
["binance-futures","SOLUSDT",1740632850921,1035.0,138.72,138.71,84.0]
["binance-futures","SOLUSDT",1740632912174,269.0,138.54,138.53,308.0]
["binance-futures","SOLUSDT",1740632926506,540.0,138.56,138.55,23.0]
["binance-futures","SOLUSDT",1740632982393,252.0,138.6,138.59,165.0]
["binance-futures","SOLUSDT",1740633027994,154.0,138.45,138.44,548.0]
["binance-futures","SOLUSDT",1740633066367,106.0,138.62,138.61,972.0]
["binance-futures","SOLUSDT",1740633129184,308.0,138.88,138.87,390.0]
["binance-futures","SOLUSDT",1740633143761,218.0,138.93,138.92,569.0]
["binance-futures","SOLUSDT",1740633203157,78.0,138.88,138.87,290.0]
["binance-futures","SOLUSDT",1740633268536,157.0,138.95,138.94,354.0]
["binance-futures","SOLUSDT",1740633283452,605.0,138.95,138.94,142.0]
["binance-futures","SOLUSDT",1740633339632,149.0,139.21,139.2,421.0]
["binance-futures","SOLUSDT",1740633360502,150.0,139.24,139.23,252.0]
["binance-futures","SOLUSDT",1740633417898,258.0,139.23,139.22,76.0]
["binance-futures","SOLUSDT",1740633479639,1205.0,138.94,138.93,49.0]
["binance-futures","SOLUSDT",1740633494149,917.0,138.96,138.95,124.0]
["binance-futures","SOLUSDT",1740633553894,128.0,138.86,138.85,625.0]
["binance-futures","SOLUSDT",1740633575381,191.0,138.9,138.89,159.0]
["binance-futures","SOLUSDT",1740633649175,598.0,138.65,138.64,134.0]
["binance-futures","SOLUSDT",1740633694144,257.0,138.82,138.81,93.0]
["binance-futures","SOLUSDT",1740633720796,37.0,138.7,138.69,344.0]
["binance-futures","SOLUSDT",1740633778974,31.0,138.42,138.41,575.0]
["binance-futures","SOLUSDT",1740633802343,156.0,138.43,138.42,262.0]
["binance-futures","SOLUSDT",1740633865752,262.0,138.38,138.37,138.0]
["binance-futures","SOLUSDT",1740633927014,210.0,138.4,138.39,221.0]
["binance-futures","SOLUSDT",1740633950945,310.0,138.29,138.28,113.0]
["binance-futures","SOLUSDT",1740634020829,280.0,138.21,138.2,53.0]
["binance-futures","SOLUSDT",1740634042773,546.0,138.24,138.23,214.0]
["binance-futures","SOLUSDT",1740634102944,156.0,138.39,138.38,251.0]
["binance-futures","SOLUSDT",1740634161849,249.0,138.15,138.14,283.0]
["binance-futures","SOLUSDT",1740634183311,320.0,137.99,137.98,182.0]
["binance-futures","SOLUSDT",1740634242361,277.0,138.24,138.23,184.0]
["binance-futures","SOLUSDT",1740634262359,292.0,138.24,138.23,152.0]
["binance-futures","SOLUSDT",1740634330604,64.0,138.49,138.48,533.0]
["binance-futures","SOLUSDT",1740634398428,284.0,138.22,138.21,110.0]
["binance-futures","SOLUSDT",1740634422256,235.0,138.26,138.25,150.0]
["binance-futures","SOLUSDT",1740634488946,346.0,138.24,138.23,81.0]
["binance-futures","SOLUSDT",1740634505437,349.0,138.27,138.26,129.0]
["binance-futures","SOLUSDT",1740634580210,271.0,138.43,138.42,148.0]
["binance-futures","SOLUSDT",1740634647348,68.0,138.45,138.44,771.0]
["binance-futures","SOLUSDT",1740634664256,941.0,138.49,138.48,141.0]
["binance-futures","SOLUSDT",1740634737502,239.0,138.63,138.62,728.0]
["binance-futures","SOLUSDT",1740634750596,393.0,138.79,138.78,123.0]
["binance-futures","SOLUSDT",1740634811023,215.0,138.97,138.96,208.0]
["binance-futures","SOLUSDT",1740634870579,191.0,138.84,138.83,334.0]
["binance-futures","SOLUSDT",1740634885067,174.0,138.93,138.92,474.0]
["binance-futures","SOLUSDT",1740634955551,774.0,139.04,139.03,204.0]
["binance-futures","SOLUSDT",1740634971458,117.0,139.01,139.0,339.0]
["binance-futures","SOLUSDT",1740635041552,137.0,139.02,139.01,301.0]
["binance-futures","SOLUSDT",1740635107085,230.0,138.94,138.93,220.0]
["binance-futures","SOLUSDT",1740635121805,78.0,139.0,138.99,247.0]
["binance-futures","SOLUSDT",1740635188929,397.0,139.25,139.24,117.0]
["binance-futures","SOLUSDT",1740635204342,178.0,139.27,139.26,335.0]
["binance-futures","SOLUSDT",1740635264141,80.0,139.12,139.11,321.0]
["binance-futures","SOLUSDT",1740635331625,174.0,139.22,139.21,502.0]
["binance-futures","SOLUSDT",1740635347729,232.0,139.27,139.26,182.0]
["binance-futures","SOLUSDT",1740635416553,151.0,139.38,139.37,345.0]
["binance-futures","SOLUSDT",1740635428916,141.0,139.63,139.62,297.0]
["binance-futures","SOLUSDT",1740635485672,731.0,139.46,139.45,178.0]
["binance-futures","SOLUSDT",1740635554183,510.0,139.39,139.38,26.0]
["binance-futures","SOLUSDT",1740635598961,512.0,139.61,139.6,113.0]
["binance-futures","SOLUSDT",1740635631280,93.0,139.37,139.36,162.0]
["binance-futures","SOLUSDT",1740635648622,470.0,139.48,139.47,9.0]
["binance-futures","SOLUSDT",1740635715378,243.0,139.39,139.38,157.0]
["binance-futures","SOLUSDT",1740635788610,732.0,139.64,139.63,138.0]
["binance-futures","SOLUSDT",1740635805528,283.0,139.65,139.64,129.0]
["binance-futures","SOLUSDT",1740635863646,429.0,139.64,139.63,210.0]
["binance-futures","SOLUSDT",1740635889975,224.0,139.61,139.6,572.0]
["binance-futures","SOLUSDT",1740635955924,255.0,139.59,139.58,356.0]
["binance-futures","SOLUSDT",1740636022655,312.0,139.56,139.55,136.0]
["binance-futures","SOLUSDT",1740636035677,169.0,139.64,139.63,315.0]
["binance-futures","SOLUSDT",1740636096432,293.0,139.8,139.79,116.0]
["binance-futures","SOLUSDT",1740636119167,498.0,139.9,139.89,736.0]
["binance-futures","SOLUSDT",1740636191504,546.0,139.86,139.85,153.0]
["binance-futures","SOLUSDT",1740636238806,202.0,139.88,139.87,90.0]
["binance-futures","SOLUSDT",1740636259872,129.0,139.89,139.88,132.0]
["binance-futures","SOLUSDT",1740636325757,37.0,139.93,139.92,520.0]
["binance-futures","SOLUSDT",1740636346841,217.0,140.11,140.1,644.0]
["binance-futures","SOLUSDT",1740636401602,236.0,140.07,140.06,328.0]
["binance-futures","SOLUSDT",1740636455904,479.0,139.92,139.91,70.0]
["binance-futures","SOLUSDT",1740636477452,225.0,139.87,139.86,4.0]
["binance-futures","SOLUSDT",1740636538214,266.0,139.78,139.77,269.0]
["binance-futures","SOLUSDT",1740636558219,804.0,139.62,139.61,170.0]
["binance-futures","SOLUSDT",1740636615438,300.0,139.64,139.63,372.0]
["binance-futures","SOLUSDT",1740636677180,829.0,139.78,139.77,129.0]
["binance-futures","SOLUSDT",1740636701222,309.0,139.82,139.81,156.0]
["binance-futures","SOLUSDT",1740636768211,1056.0,139.87,139.86,96.0]
["binance-futures","SOLUSDT",1740636834625,151.0,139.89,139.88,180.0]
["binance-futures","SOLUSDT",1740636852403,399.0,139.92,139.91,32.0]
["binance-futures","SOLUSDT",1740636914285,161.0,139.94,139.93,219.0]
["binance-futures","SOLUSDT",1740636936271,117.0,139.87,139.86,240.0]
["binance-futures","SOLUSDT",1740636994645,131.0,139.68,139.67,75.0]
["binance-futures","SOLUSDT",1740637055428,128.0,140.01,140.0,290.0]
["binance-futures","SOLUSDT",1740637077502,44.0,140.21,140.2,395.0]
["binance-futures","SOLUSDT",1740637135669,286.0,140.08,140.07,260.0]
["binance-futures","SOLUSDT",1740637156777,296.0,139.94,139.93,125.0]
["binance-futures","SOLUSDT",1740637218996,218.0,140.01,140.0,441.0]
["binance-futures","SOLUSDT",1740637278545,988.0,140.09,140.08,69.0]
["binance-futures","SOLUSDT",1740637302808,284.0,140.08,140.07,554.0]
["binance-futures","SOLUSDT",1740637364796,155.0,140.26,140.25,109.0]
["binance-futures","SOLUSDT",1740637380403,1113.0,140.23,140.22,407.0]
["binance-futures","SOLUSDT",1740637440955,661.0,140.44,140.43,105.0]
["binance-futures","SOLUSDT",1740637499201,1098.0,140.33,140.32,156.0]
["binance-futures","SOLUSDT",1740637521237,252.0,140.44,140.43,510.0]
["binance-futures","SOLUSDT",1740637576154,97.0,140.1,140.09,338.0]
["binance-futures","SOLUSDT",1740637590295,271.0,140.21,140.2,70.0]
["binance-futures","SOLUSDT",1740637657328,282.0,140.39,140.38,434.0]
["binance-futures","SOLUSDT",1740637718591,131.0,140.27,140.26,432.0]
["binance-futures","SOLUSDT",1740637733382,167.0,140.39,140.38,118.0]
["binance-futures","SOLUSDT",1740637797678,236.0,140.33,140.32,139.0]
["binance-futures","SOLUSDT",1740637812801,783.0,140.33,140.32,9.0]
["binance-futures","SOLUSDT",1740637873842,235.0,140.34,140.33,161.0]
["binance-futures","SOLUSDT",1740637928966,25.0,140.57,140.56,1145.0]
["binance-futures","SOLUSDT",1740637942383,759.0,140.66,140.65,42.0]
["binance-futures","SOLUSDT",1740637998822,447.0,140.44,140.43,27.0]
["binance-futures","SOLUSDT",1740638047450,43.0,140.57,140.56,209.0]
["binance-futures","SOLUSDT",1740638078584,188.0,140.65,140.64,481.0]
["binance-futures","SOLUSDT",1740638136223,269.0,140.78,140.77,155.0]
["binance-futures","SOLUSDT",1740638151758,350.0,140.68,140.67,261.0]
["binance-futures","SOLUSDT",1740638220108,41.0,140.66,140.65,700.0]
["binance-futures","SOLUSDT",1740638234830,59.0,140.78,140.77,304.0]
["binance-futures","SOLUSDT",1740638289164,85.0,140.91,140.9,173.0]
["binance-futures","SOLUSDT",1740638347464,183.0,141.07,141.06,381.0]
["binance-futures","SOLUSDT",1740638359517,31.0,141.15,141.14,662.0]
["binance-futures","SOLUSDT",1740638415204,205.0,141.34,141.33,232.0]
["binance-futures","SOLUSDT",1740638427670,1271.0,141.19,141.18,8.0]
["binance-futures","SOLUSDT",1740638479011,4.0,141.48,141.47,1333.0]
["binance-futures","SOLUSDT",1740638533684,95.0,141.37,141.36,367.0]
["binance-futures","SOLUSDT",1740638546572,2007.0,141.37,141.36,1160.0]
["binance-futures","SOLUSDT",1740638579386,39.0,141.14,141.13,267.0]
["binance-futures","SOLUSDT",1740638614449,119.0,141.18,141.17,425.0]
["binance-futures","SOLUSDT",1740638666055,380.0,140.89,140.88,290.0]
["binance-futures","SOLUSDT",1740638726981,58.0,140.96,140.95,280.0]
["binance-futures","SOLUSDT",1740638741954,150.0,140.88,140.87,638.0]
["binance-futures","SOLUSDT",1740638794306,234.0,141.17,141.16,374.0]
["binance-futures","SOLUSDT",1740638815538,1040.0,141.09,141.08,60.0]
["binance-futures","SOLUSDT",1740638871424,329.0,141.44,141.43,258.0]
["binance-futures","SOLUSDT",1740638927451,153.0,141.77,141.76,257.0]
["binance-futures","SOLUSDT",1740638940585,340.0,141.69,141.68,287.0]
["binance-futures","SOLUSDT",1740638995539,427.0,141.76,141.75,303.0]
["binance-futures","SOLUSDT",1740639015141,141.0,141.91,141.9,172.0]
["binance-futures","SOLUSDT",1740639066311,224.0,141.92,141.91,339.0]
["binance-futures","SOLUSDT",1740639115976,88.0,142.68,142.67,79.0]
["binance-futures","SOLUSDT",1740639151699,538.0,142.54,142.53,34.0]
["binance-futures","SOLUSDT",1740639185612,14.0,142.37,142.36,490.0]
["binance-futures","SOLUSDT",1740639204627,363.0,142.26,142.25,419.0]
["binance-futures","SOLUSDT",1740639256050,194.0,142.2,142.19,217.0]
["binance-futures","SOLUSDT",1740639311720,569.0,142.08,142.07,98.0]
["binance-futures","SOLUSDT",1740639331629,428.0,142.22,142.21,12.0]
["binance-futures","SOLUSDT",1740639389349,1189.0,142.11,142.1,15.0]
["binance-futures","SOLUSDT",1740639410542,227.0,142.05,142.04,307.0]
["binance-futures","SOLUSDT",1740639466568,571.0,141.92,141.91,72.0]
["binance-futures","SOLUSDT",1740639526241,114.0,141.91,141.9,458.0]
["binance-futures","SOLUSDT",1740639549804,36.0,141.94,141.93,292.0]
["binance-futures","SOLUSDT",1740639610033,479.0,142.08,142.07,328.0]
["binance-futures","SOLUSDT",1740639664482,314.0,142.05,142.04,49.0]
["binance-futures","SOLUSDT",1740639683499,247.0,141.97,141.96,549.0]
["binance-futures","SOLUSDT",1740639708474,181.0,142.01,142.0,139.0]
["binance-futures","SOLUSDT",1740639759032,1197.0,141.84,141.83,31.0]
["binance-futures","SOLUSDT",1740639811682,353.0,141.78,141.77,70.0]
["binance-futures","SOLUSDT",1740639863679,1042.0,141.45,141.44,24.0]
["binance-futures","SOLUSDT",1740639884011,172.0,141.48,141.47,388.0]
["binance-futures","SOLUSDT",1740639938864,40.0,141.75,141.74,395.0]
["binance-futures","SOLUSDT",1740639955185,33.0,141.73,141.72,239.0]
["binance-futures","SOLUSDT",1740640015360,476.0,141.33,141.32,186.0]
["binance-futures","SOLUSDT",1740640070701,175.0,141.21,141.2,357.0]
["binance-futures","SOLUSDT",1740640092600,383.0,141.33,141.32,164.0]
["binance-futures","SOLUSDT",1740640151711,272.0,141.34,141.33,197.0]
["binance-futures","SOLUSDT",1740640166335,337.0,141.36,141.35,106.0]
["binance-futures","SOLUSDT",1740640232842,519.0,141.35,141.34,173.0]
["binance-futures","SOLUSDT",1740640291757,621.0,141.15,141.14,267.0]
["binance-futures","SOLUSDT",1740640319289,273.0,141.16,141.15,268.0]
["binance-futures","SOLUSDT",1740640368636,28.0,141.4,141.39,950.0]
["binance-futures","SOLUSDT",1740640383089,30.0,141.24,141.23,498.0]
["binance-futures","SOLUSDT",1740640450742,96.0,141.18,141.17,698.0]
["binance-futures","SOLUSDT",1740640510698,156.0,141.2,141.19,282.0]
["binance-futures","SOLUSDT",1740640526645,1193.0,141.25,141.24,26.0]
["binance-futures","SOLUSDT",1740640594605,288.0,141.46,141.45,339.0]
["binance-futures","SOLUSDT",1740640610691,41.0,141.59,141.58,284.0]
["binance-futures","SOLUSDT",1740640683887,506.0,141.63,141.62,104.0]
["binance-futures","SOLUSDT",1740640745702,341.0,141.4,141.39,49.0]
["binance-futures","SOLUSDT",1740640760955,163.0,141.34,141.33,349.0]
["binance-futures","SOLUSDT",1740640825776,166.0,141.66,141.65,270.0]
["binance-futures","SOLUSDT",1740640841067,87.0,141.78,141.77,597.0]
["binance-futures","SOLUSDT",1740640895509,234.0,141.97,141.96,177.0]
["binance-futures","SOLUSDT",1740640960307,211.0,141.79,141.78,301.0]
["binance-futures","SOLUSDT",1740640979183,160.0,141.66,141.65,567.0]
["binance-futures","SOLUSDT",1740641044904,129.0,141.47,141.46,279.0]
["binance-futures","SOLUSDT",1740641059401,319.0,141.55,141.54,115.0]
["binance-futures","SOLUSDT",1740641124211,203.0,141.57,141.56,930.0]
["binance-futures","SOLUSDT",1740641194194,182.0,141.26,141.25,697.0]
["binance-futures","SOLUSDT",1740641210510,384.0,141.28,141.27,81.0]
["binance-futures","SOLUSDT",1740641285561,78.0,141.44,141.43,1336.0]
["binance-futures","SOLUSDT",1740641300166,145.0,141.39,141.38,559.0]
["binance-futures","SOLUSDT",1740641365277,5.0,141.75,141.74,358.0]
["binance-futures","SOLUSDT",1740641430527,315.0,141.85,141.84,230.0]
["binance-futures","SOLUSDT",1740641445894,76.0,141.56,141.55,705.0]
["binance-futures","SOLUSDT",1740641501367,156.0,141.26,141.25,228.0]
["binance-futures","SOLUSDT",1740641544912,242.0,141.3,141.29,245.0]
["binance-futures","SOLUSDT",1740641584709,205.0,141.42,141.41,239.0]
["binance-futures","SOLUSDT",1740641657792,379.0,141.22,141.21,217.0]
["binance-futures","SOLUSDT",1740641675225,203.0,141.19,141.18,164.0]
["binance-futures","SOLUSDT",1740641737329,255.0,141.54,141.53,72.0]
["binance-futures","SOLUSDT",1740641759307,250.0,141.47,141.46,183.0]
["binance-futures","SOLUSDT",1740641819615,334.0,141.72,141.71,163.0]
["binance-futures","SOLUSDT",1740641881572,245.0,141.62,141.61,758.0]
["binance-futures","SOLUSDT",1740641894463,304.0,141.91,141.9,205.0]
["binance-futures","SOLUSDT",1740641956332,342.0,141.76,141.75,514.0]
["binance-futures","SOLUSDT",1740641978366,803.0,141.64,141.63,61.0]
["binance-futures","SOLUSDT",1740642037723,30.0,141.72,141.71,873.0]
["binance-futures","SOLUSDT",1740642095077,201.0,141.73,141.72,257.0]
["binance-futures","SOLUSDT",1740642117027,56.0,141.72,141.71,698.0]
["binance-futures","SOLUSDT",1740642192824,788.0,141.37,141.36,17.0]
["binance-futures","SOLUSDT",1740642202661,640.0,141.36,141.34,247.0]
["binance-futures","SOLUSDT",1740642268523,595.0,141.47,141.46,122.0]
["binance-futures","SOLUSDT",1740642332840,801.0,141.38,141.37,60.0]
["binance-futures","SOLUSDT",1740642355513,80.0,141.44,141.43,112.0]
["binance-futures","SOLUSDT",1740642422687,712.0,141.35,141.34,89.0]
["binance-futures","SOLUSDT",1740642486093,64.0,141.46,141.45,844.0]
["binance-futures","SOLUSDT",1740642506974,219.0,141.37,141.36,262.0]
["binance-futures","SOLUSDT",1740642567261,172.0,141.28,141.27,747.0]
["binance-futures","SOLUSDT",1740642591431,338.0,141.21,141.2,372.0]
["binance-futures","SOLUSDT",1740642654883,663.0,141.24,141.23,286.0]
["binance-futures","SOLUSDT",1740642720205,785.0,141.24,141.23,284.0]
["binance-futures","SOLUSDT",1740642743691,278.0,141.32,141.31,192.0]
["binance-futures","SOLUSDT",1740642806270,417.0,141.52,141.51,116.0]
["binance-futures","SOLUSDT",1740642839668,584.0,141.47,141.46,131.0]
["binance-futures","SOLUSDT",1740642903655,512.0,141.43,141.42,258.0]
["binance-futures","SOLUSDT",1740642974321,355.0,141.4,141.39,113.0]
["binance-futures","SOLUSDT",1740643001412,219.0,141.47,141.46,252.0]
["binance-futures","SOLUSDT",1740643076710,305.0,141.36,141.35,88.0]
["binance-futures","SOLUSDT",1740643093424,241.0,141.32,141.31,272.0]
["binance-futures","SOLUSDT",1740643166081,285.0,141.14,141.13,104.0]
["binance-futures","SOLUSDT",1740643228022,200.0,140.94,140.93,285.0]
["binance-futures","SOLUSDT",1740643248153,844.0,140.95,140.94,196.0]
["binance-futures","SOLUSDT",1740643302867,164.0,140.9,140.89,612.0]
["binance-futures","SOLUSDT",1740643316847,484.0,140.91,140.9,109.0]
["binance-futures","SOLUSDT",1740643378829,55.0,140.85,140.84,282.0]
["binance-futures","SOLUSDT",1740643435314,694.0,140.74,140.73,158.0]
["binance-futures","SOLUSDT",1740643456427,307.0,140.74,140.73,164.0]
["binance-futures","SOLUSDT",1740643510394,147.0,140.69,140.68,269.0]
["binance-futures","SOLUSDT",1740643524329,15.0,140.8,140.79,1746.0]
["binance-futures","SOLUSDT",1740643590333,632.0,140.84,140.83,117.0]
["binance-futures","SOLUSDT",1740643651170,290.0,140.86,140.85,95.0]
["binance-futures","SOLUSDT",1740643668528,146.0,140.88,140.87,631.0]
["binance-futures","SOLUSDT",1740643740211,731.0,140.77,140.76,112.0]
["binance-futures","SOLUSDT",1740643755476,1463.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1740643814471,83.0,140.56,140.55,457.0]
["binance-futures","SOLUSDT",1740643873102,28.0,140.49,140.48,1092.0]
["binance-futures","SOLUSDT",1740643885847,133.0,140.47,140.46,1421.0]
["binance-futures","SOLUSDT",1740643947952,489.0,140.45,140.44,18.0]
["binance-futures","SOLUSDT",1740643963490,180.0,140.48,140.47,422.0]
["binance-futures","SOLUSDT",1740644023218,133.0,140.57,140.56,662.0]
["binance-futures","SOLUSDT",1740644095694,464.0,140.66,140.65,324.0]
["binance-futures","SOLUSDT",1740644099638,120.0,140.68,140.67,387.0]
["binance-futures","SOLUSDT",1740644177145,135.0,140.59,140.58,253.0]
["binance-futures","SOLUSDT",1740644192376,492.0,140.64,140.63,191.0]
["binance-futures","SOLUSDT",1740644251404,227.0,140.76,140.75,470.0]
["binance-futures","SOLUSDT",1740644317194,143.0,140.78,140.77,653.0]
["binance-futures","SOLUSDT",1740644333597,283.0,140.86,140.85,107.0]
["binance-futures","SOLUSDT",1740644402077,415.0,140.57,140.56,273.0]
["binance-futures","SOLUSDT",1740644417246,71.0,140.7,140.69,231.0]
["binance-futures","SOLUSDT",1740644481444,219.0,140.81,140.8,505.0]
["binance-futures","SOLUSDT",1740644546767,157.0,140.77,140.76,251.0]
["binance-futures","SOLUSDT",1740644562683,208.0,140.67,140.66,239.0]
["binance-futures","SOLUSDT",1740644622468,332.0,140.42,140.41,1637.0]
["binance-futures","SOLUSDT",1740644646056,76.0,140.4,140.39,650.0]
["binance-futures","SOLUSDT",1740644707767,166.0,140.44,140.42,821.0]
["binance-futures","SOLUSDT",1740644759908,900.0,140.47,140.46,37.0]
["binance-futures","SOLUSDT",1740644788007,7.0,140.41,140.4,1031.0]
["binance-futures","SOLUSDT",1740644844124,230.0,140.18,140.17,335.0]
["binance-futures","SOLUSDT",1740644863149,446.0,140.18,140.17,109.0]
["binance-futures","SOLUSDT",1740644920355,242.0,140.16,140.15,259.0]
["binance-futures","SOLUSDT",1740644974466,157.0,139.93,139.92,303.0]
["binance-futures","SOLUSDT",1740644993012,471.0,139.92,139.91,384.0]
["binance-futures","SOLUSDT",1740645041445,302.0,139.88,139.87,232.0]
["binance-futures","SOLUSDT",1740645059301,253.0,139.8,139.79,261.0]
["binance-futures","SOLUSDT",1740645110070,309.0,139.76,139.75,457.0]
["binance-futures","SOLUSDT",1740645163210,113.0,139.78,139.77,126.0]
["binance-futures","SOLUSDT",1740645183457,36.0,139.88,139.87,976.0]
["binance-futures","SOLUSDT",1740645243527,74.0,139.79,139.78,626.0]
["binance-futures","SOLUSDT",1740645265278,432.0,139.68,139.67,206.0]
["binance-futures","SOLUSDT",1740645343930,1090.0,139.74,139.73,56.0]
["binance-futures","SOLUSDT",1740645383270,137.0,139.86,139.85,461.0]
["binance-futures","SOLUSDT",1740645405719,434.0,139.87,139.86,232.0]
["binance-futures","SOLUSDT",1740645461796,18.0,139.79,139.78,795.0]
["binance-futures","SOLUSDT",1740645526085,311.0,139.77,139.76,194.0]
["binance-futures","SOLUSDT",1740645548468,154.0,139.75,139.74,336.0]
["binance-futures","SOLUSDT",1740645609614,126.0,139.65,139.64,374.0]
["binance-futures","SOLUSDT",1740645630712,410.0,139.59,139.58,22.0]
["binance-futures","SOLUSDT",1740645689403,13.0,139.64,139.63,318.0]
["binance-futures","SOLUSDT",1740645749508,425.0,139.81,139.8,1445.0]
["binance-futures","SOLUSDT",1740645771474,160.0,139.83,139.82,651.0]
["binance-futures","SOLUSDT",1740645832072,189.0,139.72,139.71,363.0]
["binance-futures","SOLUSDT",1740645853527,271.0,139.76,139.75,166.0]
["binance-futures","SOLUSDT",1740645914271,152.0,139.9,139.89,293.0]
["binance-futures","SOLUSDT",1740645940213,179.0,139.79,139.78,340.0]
["binance-futures","SOLUSDT",1740646002442,23.0,139.69,139.68,650.0]
["binance-futures","SOLUSDT",1740646059751,340.0,139.54,139.53,97.0]
["binance-futures","SOLUSDT",1740646074848,263.0,139.52,139.51,158.0]
["binance-futures","SOLUSDT",1740646143789,321.0,139.47,139.46,295.0]
["binance-futures","SOLUSDT",1740646202966,74.0,139.39,139.38,1329.0]
["binance-futures","SOLUSDT",1740646223904,195.0,139.43,139.42,240.0]
["binance-futures","SOLUSDT",1740646283211,87.0,139.3,139.29,722.0]
["binance-futures","SOLUSDT",1740646299611,473.0,139.4,139.39,835.0]
["binance-futures","SOLUSDT",1740646375622,265.0,139.35,139.34,191.0]
["binance-futures","SOLUSDT",1740646442630,586.0,139.34,139.33,368.0]
["binance-futures","SOLUSDT",1740646457788,188.0,139.38,139.37,503.0]
["binance-futures","SOLUSDT",1740646529663,177.0,139.31,139.3,302.0]
["binance-futures","SOLUSDT",1740646546562,504.0,139.22,139.21,475.0]
["binance-futures","SOLUSDT",1740646628060,94.0,139.34,139.33,585.0]
["binance-futures","SOLUSDT",1740646685305,706.0,139.41,139.4,191.0]
["binance-futures","SOLUSDT",1740646703341,173.0,139.41,139.4,432.0]
["binance-futures","SOLUSDT",1740646780562,162.0,139.42,139.41,133.0]
["binance-futures","SOLUSDT",1740646799482,242.0,139.48,139.47,301.0]
["binance-futures","SOLUSDT",1740646863805,6.0,139.789,139.78,497.0]
["binance-futures","SOLUSDT",1740646918930,433.0,139.8,139.79,259.0]
["binance-futures","SOLUSDT",1740646932938,81.0,139.82,139.81,389.0]
["binance-futures","SOLUSDT",1740646993514,72.0,139.98,139.97,387.0]
["binance-futures","SOLUSDT",1740647007914,473.0,139.9,139.89,263.0]
["binance-futures","SOLUSDT",1740647067035,149.0,139.94,139.93,187.0]
["binance-futures","SOLUSDT",1740647089294,6.0,140.07,140.06,733.0]
["binance-futures","SOLUSDT",1740647145101,41.0,140.15,140.14,683.0]
["binance-futures","SOLUSDT",1740647192811,857.0,140.3,140.29,339.0]
["binance-futures","SOLUSDT",1740647220913,83.0,140.19,140.18,951.0]
["binance-futures","SOLUSDT",1740647280158,148.0,140.0,139.99,267.0]
["binance-futures","SOLUSDT",1740647301044,405.0,140.05,140.04,329.0]
["binance-futures","SOLUSDT",1740647365053,187.0,140.2,140.19,342.0]
["binance-futures","SOLUSDT",1740647434240,270.0,140.0,139.99,441.0]
["binance-futures","SOLUSDT",1740647449396,305.0,140.11,140.1,189.0]
["binance-futures","SOLUSDT",1740647504321,783.0,139.72,139.71,71.0]
["binance-futures","SOLUSDT",1740647525523,298.0,139.68,139.67,28.0]
["binance-futures","SOLUSDT",1740647585098,200.0,140.05,140.04,456.0]
["binance-futures","SOLUSDT",1740647646664,626.0,139.97,139.96,126.0]
["binance-futures","SOLUSDT",1740647672616,357.0,140.06,140.05,138.0]
["binance-futures","SOLUSDT",1740647735061,169.0,139.82,139.81,635.0]
["binance-futures","SOLUSDT",1740647757613,381.0,139.75,139.74,39.0]
["binance-futures","SOLUSDT",1740647840943,653.0,139.74,139.73,95.0]
["binance-futures","SOLUSDT",1740647881138,294.0,139.68,139.67,297.0]
["binance-futures","SOLUSDT",1740647905175,236.0,139.64,139.63,315.0]
["binance-futures","SOLUSDT",1740647970730,66.0,139.92,139.91,179.0]
["binance-futures","SOLUSDT",1740648031615,16.0,139.73,139.72,456.0]
["binance-futures","SOLUSDT",1740648055290,142.0,139.74,139.73,475.0]
["binance-futures","SOLUSDT",1740648113907,612.0,139.75,139.74,838.0]
["binance-futures","SOLUSDT",1740648135296,86.0,139.84,139.83,436.0]
["binance-futures","SOLUSDT",1740648193849,326.0,139.75,139.74,204.0]
["binance-futures","SOLUSDT",1740648253605,748.0,139.88,139.87,163.0]
["binance-futures","SOLUSDT",1740648277779,58.0,139.83,139.82,358.0]
["binance-futures","SOLUSDT",1740648345235,60.0,139.73,139.72,677.0]
["binance-futures","SOLUSDT",1740648368750,61.0,139.58,139.572,18.0]
["binance-futures","SOLUSDT",1740648430740,311.0,139.92,139.91,189.0]
["binance-futures","SOLUSDT",1740648456203,271.0,140.18,140.17,210.0]
["binance-futures","SOLUSDT",1740648511857,371.0,140.3,140.29,551.0]
["binance-futures","SOLUSDT",1740648572164,515.0,140.38,140.37,352.0]
["binance-futures","SOLUSDT",1740648589161,249.0,140.4,140.39,229.0]
["binance-futures","SOLUSDT",1740648657433,753.0,140.41,140.4,123.0]
["binance-futures","SOLUSDT",1740648713379,242.0,140.48,140.47,368.0]
["binance-futures","SOLUSDT",1740648732850,170.0,140.55,140.54,55.0]
["binance-futures","SOLUSDT",1740648783649,50.0,141.07,141.06,1204.0]
["binance-futures","SOLUSDT",1740648796845,182.0,141.08,141.07,324.0]
["binance-futures","SOLUSDT",1740648859113,502.0,140.92,140.91,181.0]
["binance-futures","SOLUSDT",1740648915824,232.0,140.92,140.91,239.0]
["binance-futures","SOLUSDT",1740648930915,436.0,140.93,140.92,64.0]
["binance-futures","SOLUSDT",1740649000334,25.0,141.1,141.09,389.0]
["binance-futures","SOLUSDT",1740649014292,34.0,141.24,141.23,813.0]
["binance-futures","SOLUSDT",1740649079828,83.0,141.45,141.44,266.0]
["binance-futures","SOLUSDT",1740649126936,110.0,141.15,141.14,414.0]
["binance-futures","SOLUSDT",1740649141274,194.0,141.09,141.08,129.0]
["binance-futures","SOLUSDT",1740649209254,346.0,140.93,140.92,92.0]
["binance-futures","SOLUSDT",1740649223672,527.0,141.0,140.99,116.0]
["binance-futures","SOLUSDT",1740649293234,464.0,140.81,140.8,269.0]
["binance-futures","SOLUSDT",1740649357460,258.0,140.88,140.87,298.0]
["binance-futures","SOLUSDT",1740649374404,328.0,140.93,140.92,116.0]
["binance-futures","SOLUSDT",1740649449418,226.0,140.82,140.81,249.0]
["binance-futures","SOLUSDT",1740649467604,981.0,140.79,140.78,158.0]
["binance-futures","SOLUSDT",1740649531187,259.0,140.73,140.72,33.0]
["binance-futures","SOLUSDT",1740649606970,106.0,140.68,140.67,754.0]
["binance-futures","SOLUSDT",1740649622966,271.0,140.56,140.55,417.0]
["binance-futures","SOLUSDT",1740649695565,37.0,140.58,140.57,1094.0]
["binance-futures","SOLUSDT",1740649757344,24.0,140.52,140.51,1261.0]
["binance-futures","SOLUSDT",1740649780682,351.0,140.55,140.54,409.0]
["binance-futures","SOLUSDT",1740649855409,339.0,140.55,140.54,268.0]
["binance-futures","SOLUSDT",1740649870893,19.0,140.662,140.66,235.0]
["binance-futures","SOLUSDT",1740649942610,28.0,140.67,140.66,534.0]
["binance-futures","SOLUSDT",1740649960087,72.0,140.58,140.57,542.0]
["binance-futures","SOLUSDT",1740650031345,158.0,140.54,140.53,205.0]
["binance-futures","SOLUSDT",1740650117634,24.0,140.47,140.46,401.0]
["binance-futures","SOLUSDT",1740650136673,118.0,140.48,140.47,463.0]
["binance-futures","SOLUSDT",1740650205980,111.0,140.26,140.25,537.0]
["binance-futures","SOLUSDT",1740650229874,151.0,140.28,140.27,416.0]
["binance-futures","SOLUSDT",1740650305519,9.0,140.443,140.44,422.0]
["binance-futures","SOLUSDT",1740650394600,244.0,140.62,140.61,129.0]
["binance-futures","SOLUSDT",1740650409396,276.0,140.63,140.62,235.0]
["binance-futures","SOLUSDT",1740650453651,274.0,140.69,140.68,108.0]
["binance-futures","SOLUSDT",1740650489675,130.0,140.62,140.61,932.0]
["binance-futures","SOLUSDT",1740650552019,331.0,140.61,140.6,129.0]
["binance-futures","SOLUSDT",1740650611948,37.0,140.47,140.46,849.0]
["binance-futures","SOLUSDT",1740650636904,94.0,140.53,140.52,528.0]
["binance-futures","SOLUSDT",1740650700333,35.0,140.84,140.83,508.0]
["binance-futures","SOLUSDT",1740650721414,385.0,141.01,141.0,361.0]
["binance-futures","SOLUSDT",1740650779604,130.0,141.22,141.21,219.0]
["binance-futures","SOLUSDT",1740650830290,65.0,141.76,141.75,223.0]
["binance-futures","SOLUSDT",1740650848650,379.0,141.74,141.73,144.0]
["binance-futures","SOLUSDT",1740650901078,36.0,141.54,141.53,1166.0]
["binance-futures","SOLUSDT",1740650920363,231.0,141.8,141.79,223.0]
["binance-futures","SOLUSDT",1740650978477,447.0,141.67,141.66,87.0]
["binance-futures","SOLUSDT",1740651031857,194.0,141.96,141.95,59.0]
["binance-futures","SOLUSDT",1740651078195,262.0,141.83,141.82,151.0]
["binance-futures","SOLUSDT",1740651107262,508.0,141.68,141.67,106.0]
["binance-futures","SOLUSDT",1740651170601,217.0,141.48,141.47,202.0]
["binance-futures","SOLUSDT",1740651193297,153.0,141.59,141.58,111.0]
["binance-futures","SOLUSDT",1740651261094,369.0,141.48,141.47,118.0]
["binance-futures","SOLUSDT",1740651287322,631.0,141.43,141.42,1109.0]
["binance-futures","SOLUSDT",1740651351011,351.0,141.38,141.37,110.0]
["binance-futures","SOLUSDT",1740651413174,165.0,141.27,141.26,76.0]
["binance-futures","SOLUSDT",1740651436028,27.0,141.36,141.35,418.0]
["binance-futures","SOLUSDT",1740651498877,162.0,141.53,141.52,278.0]
["binance-futures","SOLUSDT",1740651516604,814.0,141.57,141.56,282.0]
["binance-futures","SOLUSDT",1740651590862,177.0,141.64,141.63,272.0]
["binance-futures","SOLUSDT",1740651650705,345.0,141.4,141.39,235.0]
["binance-futures","SOLUSDT",1740651671350,242.0,141.51,141.5,375.0]
["binance-futures","SOLUSDT",1740651704940,12.0,141.68,141.67,1045.0]
["binance-futures","SOLUSDT",1740651746828,130.0,141.8,141.79,223.0]
["binance-futures","SOLUSDT",1740651816266,341.0,141.54,141.53,145.0]
["binance-futures","SOLUSDT",1740651879939,53.0,141.72,141.71,538.0]
["binance-futures","SOLUSDT",1740651901802,525.0,141.55,141.54,148.0]
["binance-futures","SOLUSDT",1740651966154,215.0,141.77,141.76,63.0]
["binance-futures","SOLUSDT",1740651981959,137.0,141.81,141.8,236.0]
["binance-futures","SOLUSDT",1740652050620,59.0,141.86,141.85,182.0]
["binance-futures","SOLUSDT",1740652115513,226.0,141.87,141.86,123.0]
["binance-futures","SOLUSDT",1740652132496,262.0,141.76,141.75,78.0]
["binance-futures","SOLUSDT",1740652204394,205.0,141.63,141.62,413.0]
["binance-futures","SOLUSDT",1740652218672,489.0,141.51,141.5,127.0]
["binance-futures","SOLUSDT",1740652286936,235.0,141.36,141.35,106.0]
["binance-futures","SOLUSDT",1740652345304,149.0,141.44,141.43,313.0]
["binance-futures","SOLUSDT",1740652369466,235.0,141.42,141.41,138.0]
["binance-futures","SOLUSDT",1740652440309,240.0,141.57,141.56,103.0]
["binance-futures","SOLUSDT",1740652455554,13.0,141.67,141.66,503.0]
["binance-futures","SOLUSDT",1740652522255,681.0,141.82,141.81,31.0]
["binance-futures","SOLUSDT",1740652582603,830.0,142.05,142.04,70.0]
["binance-futures","SOLUSDT",1740652596581,315.0,142.13,142.12,82.0]
["binance-futures","SOLUSDT",1740652655259,483.0,142.05,142.04,120.0]
["binance-futures","SOLUSDT",1740652669377,251.0,142.12,142.11,207.0]
["binance-futures","SOLUSDT",1740652731221,501.0,141.9,141.89,109.0]
["binance-futures","SOLUSDT",1740652801098,126.0,141.83,141.82,558.0]
["binance-futures","SOLUSDT",1740652815830,274.0,141.89,141.88,107.0]
["binance-futures","SOLUSDT",1740652887505,257.0,141.91,141.9,108.0]
["binance-futures","SOLUSDT",1740652904425,782.0,141.78,141.77,312.0]
["binance-futures","SOLUSDT",1740652951226,713.0,141.47,141.46,39.0]
["binance-futures","SOLUSDT",1740653040065,51.0,141.56,141.55,799.0]
["binance-futures","SOLUSDT",1740653054332,98.0,141.49,141.48,396.0]
["binance-futures","SOLUSDT",1740653122161,649.0,141.46,141.45,62.0]
["binance-futures","SOLUSDT",1740653147103,658.0,141.42,141.41,104.0]
["binance-futures","SOLUSDT",1740653213636,128.0,141.36,141.35,266.0]
["binance-futures","SOLUSDT",1740653283280,242.0,141.22,141.21,138.0]
["binance-futures","SOLUSDT",1740653299080,18.0,141.29,141.28,352.0]
["binance-futures","SOLUSDT",1740653363230,224.0,141.28,141.27,107.0]
["binance-futures","SOLUSDT",1740653388780,204.0,141.22,141.21,353.0]
["binance-futures","SOLUSDT",1740653455274,37.0,141.27,141.26,1242.0]
["binance-futures","SOLUSDT",1740653519660,103.0,141.51,141.5,193.0]
["binance-futures","SOLUSDT",1740653533736,282.0,141.42,141.41,248.0]
["binance-futures","SOLUSDT",1740653587066,73.0,141.64,141.63,233.0]
["binance-futures","SOLUSDT",1740653636377,89.0,141.58,141.57,206.0]
["binance-futures","SOLUSDT",1740653671255,12.0,141.54,141.53,893.0]
["binance-futures","SOLUSDT",1740653734895,36.0,141.84,141.83,760.0]
["binance-futures","SOLUSDT",1740653754901,234.0,141.86,141.85,149.0]
["binance-futures","SOLUSDT",1740653808921,312.0,142.11,142.1,290.0]
["binance-futures","SOLUSDT",1740653827406,1028.0,142.05,142.04,149.0]
["binance-futures","SOLUSDT",1740653883457,417.0,141.98,141.97,351.0]
["binance-futures","SOLUSDT",1740653939940,117.0,142.2,142.19,216.0]
["binance-futures","SOLUSDT",1740653960350,686.0,142.2,142.19,69.0]
["binance-futures","SOLUSDT",1740654013092,507.0,142.29,142.28,60.0]
["binance-futures","SOLUSDT",1740654032660,515.0,142.1,142.09,164.0]
["binance-futures","SOLUSDT",1740654087643,99.0,141.92,141.91,258.0]
["binance-futures","SOLUSDT",1740654143837,993.0,141.79,141.78,266.0]
["binance-futures","SOLUSDT",1740654165066,92.0,141.87,141.86,303.0]
["binance-futures","SOLUSDT",1740654240916,589.0,141.92,141.91,116.0]
["binance-futures","SOLUSDT",1740654282318,245.0,141.79,141.78,360.0]
["binance-futures","SOLUSDT",1740654302977,117.0,141.83,141.82,344.0]
["binance-futures","SOLUSDT",1740654361692,263.0,142.07,142.06,129.0]
["binance-futures","SOLUSDT",1740654385112,172.0,142.1,142.09,667.0]
["binance-futures","SOLUSDT",1740654446468,205.0,142.02,142.01,150.0]
["binance-futures","SOLUSDT",1740654507228,315.0,141.8,141.79,215.0]
["binance-futures","SOLUSDT",1740654530970,359.0,141.76,141.75,185.0]
["binance-futures","SOLUSDT",1740654593088,233.0,141.74,141.73,238.0]
["binance-futures","SOLUSDT",1740654609440,223.0,141.73,141.72,536.0]
["binance-futures","SOLUSDT",1740654677765,59.0,141.57,141.56,326.0]
["binance-futures","SOLUSDT",1740654739424,140.0,141.56,141.55,551.0]
["binance-futures","SOLUSDT",1740654760963,131.0,141.5,141.49,281.0]
["binance-futures","SOLUSDT",1740654825560,60.0,141.82,141.81,506.0]
["binance-futures","SOLUSDT",1740654850646,295.0,141.93,141.92,96.0]
["binance-futures","SOLUSDT",1740654913365,353.0,142.0,141.99,841.0]
["binance-futures","SOLUSDT",1740654972243,24.0,141.69,141.68,1205.0]
["binance-futures","SOLUSDT",1740654994184,412.0,141.58,141.57,20.0]
["binance-futures","SOLUSDT",1740655059878,192.0,141.73,141.72,204.0]
["binance-futures","SOLUSDT",1740655078268,531.0,141.79,141.78,116.0]
["binance-futures","SOLUSDT",1740655146775,71.0,142.12,142.11,322.0]
["binance-futures","SOLUSDT",1740655206997,224.0,142.4,142.39,629.0]
["binance-futures","SOLUSDT",1740655220305,27.0,142.29,142.28,209.0]
["binance-futures","SOLUSDT",1740655286084,104.0,142.02,142.01,247.0]
["binance-futures","SOLUSDT",1740655300866,369.0,142.09,142.08,126.0]
["binance-futures","SOLUSDT",1740655374264,161.0,142.07,142.06,235.0]
["binance-futures","SOLUSDT",1740655436414,249.0,141.95,141.94,197.0]
["binance-futures","SOLUSDT",1740655452299,81.0,141.97,141.96,1117.0]
["binance-futures","SOLUSDT",1740655534568,764.0,142.06,142.05,32.0]
["binance-futures","SOLUSDT",1740655545837,842.0,141.94,141.93,219.0]
["binance-futures","SOLUSDT",1740655607641,32.0,142.0,141.99,273.0]
["binance-futures","SOLUSDT",1740655675415,382.0,141.77,141.76,312.0]
["binance-futures","SOLUSDT",1740655690628,868.0,141.68,141.67,223.0]
["binance-futures","SOLUSDT",1740655755750,99.0,141.43,141.42,775.0]
["binance-futures","SOLUSDT",1740655771346,148.0,141.38,141.37,141.0]
["binance-futures","SOLUSDT",1740655828217,515.0,141.61,141.6,257.0]
["binance-futures","SOLUSDT",1740655899048,330.0,141.63,141.62,49.0]
["binance-futures","SOLUSDT",1740655912562,98.0,141.33,141.32,288.0]
["binance-futures","SOLUSDT",1740655970644,338.0,141.01,141.0,60.0]
["binance-futures","SOLUSDT",1740655985150,845.0,140.94,140.93,173.0]
["binance-futures","SOLUSDT",1740656039378,280.0,140.94,140.93,276.0]
["binance-futures","SOLUSDT",1740656102411,11.0,140.97,140.96,321.0]
["binance-futures","SOLUSDT",1740656111327,165.0,140.87,140.86,366.0]
["binance-futures","SOLUSDT",1740656174229,44.0,140.73,140.72,1035.0]
["binance-futures","SOLUSDT",1740656196462,137.0,140.75,140.74,1685.0]
["binance-futures","SOLUSDT",1740656253790,349.0,140.59,140.58,97.0]
["binance-futures","SOLUSDT",1740656316503,24.0,140.55,140.54,508.0]
["binance-futures","SOLUSDT",1740656333644,1159.0,140.6,140.59,150.0]
["binance-futures","SOLUSDT",1740656394881,708.0,140.71,140.7,231.0]
["binance-futures","SOLUSDT",1740656417832,315.0,140.63,140.62,591.0]
["binance-futures","SOLUSDT",1740656485288,308.0,140.61,140.6,750.0]
["binance-futures","SOLUSDT",1740656552401,100.0,140.35,140.34,308.0]
["binance-futures","SOLUSDT",1740656566769,109.0,140.24,140.23,365.0]
["binance-futures","SOLUSDT",1740656626322,332.0,140.13,140.12,61.0]
["binance-futures","SOLUSDT",1740656645823,702.0,140.05,140.04,264.0]
["binance-futures","SOLUSDT",1740656703446,264.0,139.93,139.92,615.0]
["binance-futures","SOLUSDT",1740656744568,456.0,140.18,140.17,178.0]
["binance-futures","SOLUSDT",1740656779878,184.0,140.21,140.2,114.0]
["binance-futures","SOLUSDT",1740656837902,546.0,140.18,140.17,8.0]
["binance-futures","SOLUSDT",1740656859175,455.0,140.0,139.99,178.0]
["binance-futures","SOLUSDT",1740656918948,550.0,139.98,139.97,86.0]
["binance-futures","SOLUSDT",1740656977973,382.0,139.98,139.97,420.0]
["binance-futures","SOLUSDT",1740656998720,308.0,140.03,140.02,186.0]
["binance-futures","SOLUSDT",1740657055190,207.0,140.18,140.17,680.0]
["binance-futures","SOLUSDT",1740657114998,140.0,140.23,140.22,499.0]
["binance-futures","SOLUSDT",1740657136704,957.0,140.21,140.2,291.0]
["binance-futures","SOLUSDT",1740657198183,278.0,140.26,140.25,84.0]
["binance-futures","SOLUSDT",1740657224334,386.0,140.26,140.25,211.0]
["binance-futures","SOLUSDT",1740657285856,518.0,140.01,140.0,242.0]
["binance-futures","SOLUSDT",1740657349648,153.0,140.13,140.12,677.0]
["binance-futures","SOLUSDT",1740657353170,261.0,140.14,140.13,308.0]
["binance-futures","SOLUSDT",1740657436432,1494.0,140.31,140.3,44.0]
["binance-futures","SOLUSDT",1740657458154,249.0,140.27,140.26,106.0]
["binance-futures","SOLUSDT",1740657520574,716.0,140.44,140.43,254.0]
["binance-futures","SOLUSDT",1740657586156,240.0,140.43,140.42,182.0]
["binance-futures","SOLUSDT",1740657609561,256.0,140.48,140.47,80.0]
["binance-futures","SOLUSDT",1740657668775,696.0,140.3,140.29,66.0]
["binance-futures","SOLUSDT",1740657682688,6.0,140.35,140.34,1253.0]
["binance-futures","SOLUSDT",1740657742223,45.0,140.69,140.68,480.0]
["binance-futures","SOLUSDT",1740657796444,267.0,140.59,140.58,85.0]
["binance-futures","SOLUSDT",1740657818376,151.0,140.32,140.31,447.0]
["binance-futures","SOLUSDT",1740657877577,82.0,140.33,140.32,560.0]
["binance-futures","SOLUSDT",1740657893183,233.0,140.41,140.4,157.0]
["binance-futures","SOLUSDT",1740657967621,179.0,140.18,140.17,230.0]
["binance-futures","SOLUSDT",1740657999753,956.0,140.0,139.99,163.0]
["binance-futures","SOLUSDT",1740658049014,692.0,139.9,139.89,29.0]
["binance-futures","SOLUSDT",1740658105019,500.0,139.84,139.83,39.0]
["binance-futures","SOLUSDT",1740658117956,710.0,139.6,139.59,493.0]
["binance-futures","SOLUSDT",1740658175424,231.0,139.71,139.7,245.0]
["binance-futures","SOLUSDT",1740658234379,180.0,139.65,139.64,31.0]
["binance-futures","SOLUSDT",1740658248956,179.0,139.75,139.74,271.0]
["binance-futures","SOLUSDT",1740658312367,398.0,139.71,139.7,86.0]
["binance-futures","SOLUSDT",1740658326004,875.0,139.67,139.66,28.0]
["binance-futures","SOLUSDT",1740658390300,52.0,139.69,139.68,222.0]
["binance-futures","SOLUSDT",1740658452344,104.0,139.59,139.58,203.0]
["binance-futures","SOLUSDT",1740658467019,318.0,139.73,139.72,21.0]
["binance-futures","SOLUSDT",1740658535078,206.0,139.53,139.52,198.0]
["binance-futures","SOLUSDT",1740658544008,724.0,139.45,139.44,36.0]
["binance-futures","SOLUSDT",1740658601697,342.0,139.59,139.58,182.0]
["binance-futures","SOLUSDT",1740658663545,370.0,139.65,139.64,58.0]
["binance-futures","SOLUSDT",1740658680254,125.0,139.62,139.61,238.0]
["binance-futures","SOLUSDT",1740658743158,639.0,139.68,139.67,106.0]
["binance-futures","SOLUSDT",1740658757635,168.0,139.63,139.62,119.0]
["binance-futures","SOLUSDT",1740658818589,363.0,139.77,139.76,453.0]
["binance-futures","SOLUSDT",1740658886653,58.0,139.77,139.76,243.0]
["binance-futures","SOLUSDT",1740658902637,301.0,139.76,139.75,93.0]
["binance-futures","SOLUSDT",1740658971864,553.0,139.88,139.87,248.0]
["binance-futures","SOLUSDT",1740658990005,128.0,139.87,139.86,339.0]
["binance-futures","SOLUSDT",1740659054068,69.0,139.78,139.77,1021.0]
["binance-futures","SOLUSDT",1740659129099,477.0,139.86,139.85,60.0]
["binance-futures","SOLUSDT",1740659150440,38.0,139.83,139.82,312.0]
["binance-futures","SOLUSDT",1740659203184,452.0,139.79,139.78,291.0]
["binance-futures","SOLUSDT",1740659247903,165.0,139.88,139.87,126.0]
["binance-futures","SOLUSDT",1740659319075,113.0,140.04,140.03,509.0]
["binance-futures","SOLUSDT",1740659394604,226.0,140.03,140.02,1382.0]
["binance-futures","SOLUSDT",1740659411285,100.0,140.05,140.04,342.0]
["binance-futures","SOLUSDT",1740659474048,370.0,140.27,140.26,40.0]
["binance-futures","SOLUSDT",1740659495080,358.0,140.15,140.14,235.0]
["binance-futures","SOLUSDT",1740659559119,363.0,139.88,139.87,275.0]
["binance-futures","SOLUSDT",1740659624523,37.0,140.18,140.17,393.0]
["binance-futures","SOLUSDT",1740659649806,903.0,140.08,140.07,188.0]
["binance-futures","SOLUSDT",1740659713820,136.0,140.48,140.47,1248.0]
["binance-futures","SOLUSDT",1740659733495,52.0,140.38,140.37,592.0]
["binance-futures","SOLUSDT",1740659791305,138.0,140.38,140.37,239.0]
["binance-futures","SOLUSDT",1740659852120,1161.0,140.43,140.42,54.0]
["binance-futures","SOLUSDT",1740659903555,317.0,140.25,140.24,112.0]
["binance-futures","SOLUSDT",1740659939897,146.0,140.33,140.32,235.0]
["binance-futures","SOLUSDT",1740659964849,209.0,140.32,140.31,94.0]
["binance-futures","SOLUSDT",1740660026852,57.0,140.41,140.4,1050.0]
["binance-futures","SOLUSDT",1740660090789,646.0,140.51,140.5,1976.0]
["binance-futures","SOLUSDT",1740660113954,361.0,140.46,140.45,387.0]
["binance-futures","SOLUSDT",1740660166290,293.0,140.89,140.88,1280.0]
["binance-futures","SOLUSDT",1740660223302,246.0,140.87,140.86,33.0]
["binance-futures","SOLUSDT",1740660244940,406.0,140.77,140.76,33.0]
["binance-futures","SOLUSDT",1740660308572,238.0,140.83,140.82,11.0]
["binance-futures","SOLUSDT",1740660330249,411.0,140.84,140.83,10.0]
["binance-futures","SOLUSDT",1740660390860,382.0,140.69,140.68,372.0]
["binance-futures","SOLUSDT",1740660406106,393.0,140.72,140.71,29.0]
["binance-futures","SOLUSDT",1740660471255,248.0,140.7,140.69,30.0]
["binance-futures","SOLUSDT",1740660500581,217.0,140.83,140.82,236.0]
["binance-futures","SOLUSDT",1740660556404,228.0,140.76,140.75,210.0]
["binance-futures","SOLUSDT",1740660620693,225.0,140.91,140.9,122.0]
["binance-futures","SOLUSDT",1740660636933,351.0,140.88,140.87,87.0]
["binance-futures","SOLUSDT",1740660714438,72.0,140.65,140.64,1123.0]
["binance-futures","SOLUSDT",1740660776014,190.0,140.45,140.44,257.0]
["binance-futures","SOLUSDT",1740660792759,16.0,140.51,140.5,229.0]
["binance-futures","SOLUSDT",1740660866465,98.0,140.26,140.25,225.0]
["binance-futures","SOLUSDT",1740660883453,78.0,140.35,140.34,453.0]
["binance-futures","SOLUSDT",1740660951479,192.0,140.31,140.3,73.0]
["binance-futures","SOLUSDT",1740661011194,707.0,140.13,140.12,175.0]
["binance-futures","SOLUSDT",1740661028204,609.0,140.14,140.13,145.0]
["binance-futures","SOLUSDT",1740661097275,68.0,140.16,140.15,847.0]
["binance-futures","SOLUSDT",1740661113735,606.0,140.05,140.04,42.0]
["binance-futures","SOLUSDT",1740661191260,226.0,140.21,140.2,147.0]
["binance-futures","SOLUSDT",1740661255572,48.0,140.11,140.1,491.0]
["binance-futures","SOLUSDT",1740661269020,90.0,140.08,140.07,427.0]
["binance-futures","SOLUSDT",1740661335020,416.0,140.03,140.02,30.0]
["binance-futures","SOLUSDT",1740661349218,32.0,140.1,140.09,375.0]
["binance-futures","SOLUSDT",1740661407649,235.0,140.27,140.26,53.0]
["binance-futures","SOLUSDT",1740661476744,230.0,140.15,140.14,108.0]
["binance-futures","SOLUSDT",1740661493832,297.0,140.15,140.14,134.0]
["binance-futures","SOLUSDT",1740661569925,186.0,140.23,140.22,89.0]
["binance-futures","SOLUSDT",1740661587093,216.0,140.11,140.1,58.0]
["binance-futures","SOLUSDT",1740661646567,175.0,139.98,139.97,195.0]
["binance-futures","SOLUSDT",1740661722648,77.0,140.07,140.06,396.0]
["binance-futures","SOLUSDT",1740661740632,239.0,140.1,140.09,45.0]
["binance-futures","SOLUSDT",1740661805962,663.0,140.29,140.28,43.0]
["binance-futures","SOLUSDT",1740661832060,121.0,140.28,140.27,565.0]
["binance-futures","SOLUSDT",1740661903980,286.0,140.4,140.39,135.0]
["binance-futures","SOLUSDT",1740661987300,108.0,140.12,140.11,856.0]
["binance-futures","SOLUSDT",1740662003429,431.0,140.23,140.22,320.0]
["binance-futures","SOLUSDT",1740662080849,174.0,140.24,140.23,297.0]
["binance-futures","SOLUSDT",1740662107134,244.0,140.36,140.35,817.0]
["binance-futures","SOLUSDT",1740662170235,232.0,140.49,140.48,586.0]
["binance-futures","SOLUSDT",1740662229876,37.0,140.64,140.63,574.0]
["binance-futures","SOLUSDT",1740662253407,291.0,140.56,140.55,126.0]
["binance-futures","SOLUSDT",1740662324228,476.0,140.54,140.53,78.0]
["binance-futures","SOLUSDT",1740662346378,308.0,140.39,140.38,62.0]
["binance-futures","SOLUSDT",1740662405197,378.0,139.96,139.95,74.0]
["binance-futures","SOLUSDT",1740662464683,245.0,140.2,140.19,424.0]
["binance-futures","SOLUSDT",1740662486509,341.0,140.17,140.16,94.0]
["binance-futures","SOLUSDT",1740662540607,485.0,139.95,139.94,33.0]
["binance-futures","SOLUSDT",1740662572398,359.0,139.95,139.94,61.0]
["binance-futures","SOLUSDT",1740662632317,513.0,139.68,139.67,39.0]
["binance-futures","SOLUSDT",1740662695152,602.0,139.86,139.85,114.0]
["binance-futures","SOLUSDT",1740662717705,132.0,139.94,139.93,175.0]
["binance-futures","SOLUSDT",1740662783447,347.0,139.91,139.9,231.0]
["binance-futures","SOLUSDT",1740662846162,245.0,140.17,140.16,289.0]
["binance-futures","SOLUSDT",1740662872721,16.0,140.23,140.22,535.0]
["binance-futures","SOLUSDT",1740662937243,70.0,140.27,140.26,690.0]
["binance-futures","SOLUSDT",1740662962068,128.0,140.23,140.22,242.0]
["binance-futures","SOLUSDT",1740663023757,292.0,140.88,140.87,53.0]
["binance-futures","SOLUSDT",1740663072070,265.0,140.43,140.42,54.0]
["binance-futures","SOLUSDT",1740663089374,114.0,140.35,140.34,64.0]
["binance-futures","SOLUSDT",1740663140162,92.0,140.17,140.16,201.0]
["binance-futures","SOLUSDT",1740663186632,43.0,139.63,139.62,687.0]
["binance-futures","SOLUSDT",1740663207203,560.0,139.39,139.38,17.0]
["binance-futures","SOLUSDT",1740663254281,886.0,139.56,139.55,31.0]
["binance-futures","SOLUSDT",1740663271520,639.0,139.92,139.91,75.0]
["binance-futures","SOLUSDT",1740663319876,280.0,139.58,139.57,123.0]
["binance-futures","SOLUSDT",1740663332214,231.0,139.5,139.49,4.0]
["binance-futures","SOLUSDT",1740663386819,26.0,139.57,139.56,1066.0]
["binance-futures","SOLUSDT",1740663436320,469.0,139.92,139.91,59.0]
["binance-futures","SOLUSDT",1740663453619,149.0,140.18,140.17,141.0]
["binance-futures","SOLUSDT",1740663501677,27.0,140.66,140.65,281.0]
["binance-futures","SOLUSDT",1740663514019,406.0,140.6,140.59,4.0]
["binance-futures","SOLUSDT",1740663569925,69.0,140.86,140.85,177.0]
["binance-futures","SOLUSDT",1740663617689,118.0,140.98,140.97,340.0]
["binance-futures","SOLUSDT",1740663630429,122.0,140.92,140.91,138.0]
["binance-futures","SOLUSDT",1740663668942,204.0,140.81,140.8,196.0]
["binance-futures","SOLUSDT",1740663699819,208.0,140.79,140.78,193.0]
["binance-futures","SOLUSDT",1740663756820,103.0,140.49,140.48,307.0]
["binance-futures","SOLUSDT",1740663809665,739.0,140.54,140.53,5.0]
["binance-futures","SOLUSDT",1740663823699,326.0,140.57,140.56,35.0]
["binance-futures","SOLUSDT",1740663883955,327.0,140.34,140.33,72.0]
["binance-futures","SOLUSDT",1740663897798,13.0,140.47,140.46,350.0]
["binance-futures","SOLUSDT",1740663956734,15.0,140.89,140.88,1173.0]
["binance-futures","SOLUSDT",1740664003201,459.0,140.32,140.31,19.0]
["binance-futures","SOLUSDT",1740664015049,432.0,140.08,140.07,27.0]
["binance-futures","SOLUSDT",1740664065804,93.0,139.9,139.89,52.0]
["binance-futures","SOLUSDT",1740664077605,38.0,139.73,139.71,518.0]
["binance-futures","SOLUSDT",1740664123831,94.0,139.96,139.95,285.0]
["binance-futures","SOLUSDT",1740664180713,54.0,139.87,139.86,187.0]
["binance-futures","SOLUSDT",1740664190652,190.0,139.95,139.94,154.0]
["binance-futures","SOLUSDT",1740664242587,28.0,139.25,139.24,119.0]
["binance-futures","SOLUSDT",1740664254067,117.0,139.36,139.35,201.0]
["binance-futures","SOLUSDT",1740664299937,99.0,139.26,139.25,26.0]
["binance-futures","SOLUSDT",1740664352066,12.0,139.82,139.81,174.0]
["binance-futures","SOLUSDT",1740664364187,82.0,139.78,139.77,323.0]
["binance-futures","SOLUSDT",1740664418185,180.0,139.51,139.5,245.0]
["binance-futures","SOLUSDT",1740664430894,133.0,139.45,139.44,597.0]
["binance-futures","SOLUSDT",1740664479605,299.0,139.5,139.49,101.0]
["binance-futures","SOLUSDT",1740664533610,133.0,139.78,139.77,585.0]
["binance-futures","SOLUSDT",1740664546254,179.0,139.63,139.62,115.0]
["binance-futures","SOLUSDT",1740664596904,120.0,139.39,139.38,110.0]
["binance-futures","SOLUSDT",1740664616709,226.0,139.4,139.39,72.0]
["binance-futures","SOLUSDT",1740664664493,84.0,139.63,139.62,409.0]
["binance-futures","SOLUSDT",1740664729324,68.0,139.41,139.4,675.0]
["binance-futures","SOLUSDT",1740664743873,342.0,139.44,139.43,73.0]
["binance-futures","SOLUSDT",1740664801922,638.0,139.27,139.26,195.0]
["binance-futures","SOLUSDT",1740664819333,514.0,139.34,139.33,84.0]
["binance-futures","SOLUSDT",1740664871423,379.0,139.56,139.55,160.0]
["binance-futures","SOLUSDT",1740664922617,24.0,139.57,139.56,230.0]
["binance-futures","SOLUSDT",1740664940233,291.0,139.85,139.84,389.0]
["binance-futures","SOLUSDT",1740664993231,89.0,139.4,139.39,163.0]
["binance-futures","SOLUSDT",1740665012954,85.0,139.53,139.52,154.0]
["binance-futures","SOLUSDT",1740665065078,42.0,139.63,139.62,202.0]
["binance-futures","SOLUSDT",1740665121269,98.0,139.65,139.64,423.0]
["binance-futures","SOLUSDT",1740665140197,93.0,139.42,139.41,56.0]
["binance-futures","SOLUSDT",1740665192433,305.0,139.17,139.16,63.0]
["binance-futures","SOLUSDT",1740665242077,66.0,139.51,139.5,361.0]
["binance-futures","SOLUSDT",1740665264066,216.0,139.51,139.5,119.0]
["binance-futures","SOLUSDT",1740665319275,266.0,139.75,139.74,69.0]
["binance-futures","SOLUSDT",1740665342254,139.0,139.72,139.71,204.0]
["binance-futures","SOLUSDT",1740665402933,449.0,139.47,139.46,249.0]
["binance-futures","SOLUSDT",1740665461777,231.0,139.47,139.46,148.0]
["binance-futures","SOLUSDT",1740665484144,13.0,139.57,139.56,850.0]
["binance-futures","SOLUSDT",1740665544165,38.0,139.77,139.76,870.0]
["binance-futures","SOLUSDT",1740665568199,566.0,139.66,139.65,119.0]
["binance-futures","SOLUSDT",1740665634518,300.0,139.37,139.36,162.0]
["binance-futures","SOLUSDT",1740665695869,187.0,139.48,139.47,390.0]
["binance-futures","SOLUSDT",1740665716013,211.0,139.53,139.52,233.0]
["binance-futures","SOLUSDT",1740665774494,125.0,139.41,139.4,228.0]
["binance-futures","SOLUSDT",1740665788117,164.0,139.45,139.44,236.0]
["binance-futures","SOLUSDT",1740665826974,569.0,139.32,139.31,81.0]
["binance-futures","SOLUSDT",1740665894346,111.0,138.83,138.8,94.0]
["binance-futures","SOLUSDT",1740665911606,1462.0,138.82,138.81,183.0]
["binance-futures","SOLUSDT",1740665961003,135.0,138.87,138.86,323.0]
["binance-futures","SOLUSDT",1740665973758,585.0,138.85,138.84,86.0]
["binance-futures","SOLUSDT",1740666028472,374.0,138.87,138.86,10.0]
["binance-futures","SOLUSDT",1740666078567,474.0,138.8,138.79,298.0]
["binance-futures","SOLUSDT",1740666097360,149.0,138.81,138.8,178.0]
["binance-futures","SOLUSDT",1740666149011,645.0,138.67,138.66,18.0]
["binance-futures","SOLUSDT",1740666162841,428.0,138.77,138.76,43.0]
["binance-futures","SOLUSDT",1740666220139,253.0,138.93,138.92,217.0]
["binance-futures","SOLUSDT",1740666275282,305.0,138.99,138.98,311.0]
["binance-futures","SOLUSDT",1740666289522,1090.0,138.92,138.91,40.0]
["binance-futures","SOLUSDT",1740666348050,732.0,138.76,138.75,101.0]
["binance-futures","SOLUSDT",1740666374703,238.0,138.9,138.89,442.0]
["binance-futures","SOLUSDT",1740666425559,949.0,138.9,138.89,164.0]
["binance-futures","SOLUSDT",1740666486934,232.0,138.95,138.94,300.0]
["binance-futures","SOLUSDT",1740666503142,127.0,139.0,138.99,377.0]
["binance-futures","SOLUSDT",1740666557558,333.0,139.49,139.48,170.0]
["binance-futures","SOLUSDT",1740666570517,299.0,139.57,139.56,667.0]
["binance-futures","SOLUSDT",1740666624812,122.0,139.39,139.38,216.0]
["binance-futures","SOLUSDT",1740666671689,173.0,139.93,139.92,193.0]
["binance-futures","SOLUSDT",1740666683656,318.0,139.85,139.84,469.0]
["binance-futures","SOLUSDT",1740666734881,20.0,139.58,139.57,250.0]
["binance-futures","SOLUSDT",1740666746751,103.0,139.9,139.89,196.0]
["binance-futures","SOLUSDT",1740666793695,35.0,139.63,139.62,137.0]
["binance-futures","SOLUSDT",1740666846564,835.0,139.57,139.56,39.0]
["binance-futures","SOLUSDT",1740666858553,897.0,139.62,139.61,42.0]
["binance-futures","SOLUSDT",1740666919840,319.0,139.5,139.49,101.0]
["binance-futures","SOLUSDT",1740666923488,913.0,139.33,139.32,188.0]
["binance-futures","SOLUSDT",1740666971000,156.0,139.65,139.64,207.0]
["binance-futures","SOLUSDT",1740667024519,332.0,139.38,139.37,107.0]
["binance-futures","SOLUSDT",1740667036549,255.0,139.21,139.2,136.0]
["binance-futures","SOLUSDT",1740667084281,81.0,138.8,138.79,243.0]
["binance-futures","SOLUSDT",1740667101417,235.0,138.78,138.77,423.0]
["binance-futures","SOLUSDT",1740667149374,344.0,138.59,138.58,88.0]
["binance-futures","SOLUSDT",1740667201756,255.0,138.69,138.68,366.0]
["binance-futures","SOLUSDT",1740667213254,156.0,138.56,138.55,136.0]
["binance-futures","SOLUSDT",1740667260241,355.0,138.4,138.39,208.0]
["binance-futures","SOLUSDT",1740667277445,675.0,138.34,138.33,26.0]
["binance-futures","SOLUSDT",1740667324681,359.0,138.07,138.06,115.0]
["binance-futures","SOLUSDT",1740667376012,929.0,138.09,138.08,142.0]
["binance-futures","SOLUSDT",1740667388223,419.0,138.06,138.05,52.0]
["binance-futures","SOLUSDT",1740667434396,132.0,137.98,137.97,304.0]
["binance-futures","SOLUSDT",1740667451410,78.0,138.06,138.05,296.0]
["binance-futures","SOLUSDT",1740667498805,494.0,137.96,137.95,4.0]
["binance-futures","SOLUSDT",1740667544883,106.0,138.16,138.15,197.0]
["binance-futures","SOLUSDT",1740667562325,45.0,138.39,138.38,700.0]
["binance-futures","SOLUSDT",1740667609413,165.0,138.02,138.01,320.0]
["binance-futures","SOLUSDT",1740667626793,262.0,138.12,138.11,98.0]
["binance-futures","SOLUSDT",1740667675316,140.0,137.81,137.8,693.0]
["binance-futures","SOLUSDT",1740667721119,116.0,137.45,137.44,367.0]
["binance-futures","SOLUSDT",1740667737932,26.0,137.51,137.5,280.0]
["binance-futures","SOLUSDT",1740667784052,25.0,137.71,137.7,451.0]
["binance-futures","SOLUSDT",1740667830874,278.0,137.86,137.85,219.0]
["binance-futures","SOLUSDT",1740667847883,463.0,137.82,137.81,155.0]
["binance-futures","SOLUSDT",1740667887581,64.0,137.93,137.92,248.0]
["binance-futures","SOLUSDT",1740667912637,127.0,137.98,137.97,232.0]
["binance-futures","SOLUSDT",1740667958812,387.0,138.13,138.12,157.0]
["binance-futures","SOLUSDT",1740668005759,46.0,137.52,137.51,162.0]
["binance-futures","SOLUSDT",1740668023198,88.0,137.46,137.45,345.0]
["binance-futures","SOLUSDT",1740668070051,133.0,137.21,137.2,370.0]
["binance-futures","SOLUSDT",1740668087398,131.0,137.24,137.23,363.0]
["binance-futures","SOLUSDT",1740668133949,370.0,137.3,137.29,123.0]
["binance-futures","SOLUSDT",1740668181860,266.0,137.24,137.23,195.0]
["binance-futures","SOLUSDT",1740668199076,243.0,137.2,137.19,134.0]
["binance-futures","SOLUSDT",1740668246239,132.0,137.42,137.41,144.0]
["binance-futures","SOLUSDT",1740668258541,74.0,137.44,137.43,255.0]
["binance-futures","SOLUSDT",1740668311511,405.0,137.19,137.18,171.0]
["binance-futures","SOLUSDT",1740668359378,261.0,137.38,137.37,261.0]
["binance-futures","SOLUSDT",1740668366039,180.0,137.34,137.33,199.0]
["binance-futures","SOLUSDT",1740668424854,224.0,137.02,137.01,505.0]
["binance-futures","SOLUSDT",1740668436561,128.0,136.97,136.96,735.0]
["binance-futures","SOLUSDT",1740668486818,258.0,136.37,136.36,160.0]
["binance-futures","SOLUSDT",1740668532815,617.0,136.76,136.75,295.0]
["binance-futures","SOLUSDT",1740668549396,272.0,136.41,136.4,637.0]
["binance-futures","SOLUSDT",1740668595145,200.0,136.42,136.41,445.0]
["binance-futures","SOLUSDT",1740668606586,234.0,136.65,136.64,116.0]
["binance-futures","SOLUSDT",1740668657642,623.0,136.45,136.44,251.0]
["binance-futures","SOLUSDT",1740668703777,203.0,136.97,136.96,623.0]
["binance-futures","SOLUSDT",1740668715100,1.0,137.21,137.2,931.0]
["binance-futures","SOLUSDT",1740668765763,602.0,137.1,137.09,71.0]
["binance-futures","SOLUSDT",1740668777370,179.0,137.12,137.11,189.0]
["binance-futures","SOLUSDT",1740668837202,181.0,136.9,136.89,201.0]
["binance-futures","SOLUSDT",1740668874887,447.0,137.05,137.04,65.0]
["binance-futures","SOLUSDT",1740668886513,55.0,137.49,137.48,243.0]
["binance-futures","SOLUSDT",1740668938874,119.0,137.24,137.23,146.0]
["binance-futures","SOLUSDT",1740668950409,298.0,137.15,137.14,7.0]
["binance-futures","SOLUSDT",1740668997898,143.0,137.13,137.12,222.0]
["binance-futures","SOLUSDT",1740669050732,211.0,137.58,137.57,256.0]
["binance-futures","SOLUSDT",1740669062533,581.0,137.64,137.63,57.0]
["binance-futures","SOLUSDT",1740669114442,38.0,137.75,137.74,1295.0]
["binance-futures","SOLUSDT",1740669126179,164.0,137.56,137.55,967.0]
["binance-futures","SOLUSDT",1740669172968,746.0,137.8,137.79,100.0]
["binance-futures","SOLUSDT",1740669225553,911.0,137.82,137.81,10.0]
["binance-futures","SOLUSDT",1740669237318,1023.0,137.76,137.75,53.0]
["binance-futures","SOLUSDT",1740669289993,85.0,137.56,137.55,265.0]
["binance-futures","SOLUSDT",1740669303613,346.0,137.53,137.52,230.0]
["binance-futures","SOLUSDT",1740669349886,79.0,137.86,137.85,201.0]
["binance-futures","SOLUSDT",1740669403061,128.0,138.06,138.05,207.0]
["binance-futures","SOLUSDT",1740669415817,38.0,138.02,138.01,270.0]
["binance-futures","SOLUSDT",1740669463320,87.0,137.87,137.86,301.0]
["binance-futures","SOLUSDT",1740669481180,277.0,137.68,137.67,105.0]
["binance-futures","SOLUSDT",1740669527814,235.0,138.2,138.19,87.0]
["binance-futures","SOLUSDT",1740669581453,287.0,137.94,137.93,64.0]
["binance-futures","SOLUSDT",1740669594342,23.0,138.1,138.09,937.0]
["binance-futures","SOLUSDT",1740669642562,42.0,138.01,138.0,209.0]
["binance-futures","SOLUSDT",1740669660267,189.0,137.78,137.77,230.0]
["binance-futures","SOLUSDT",1740669709095,286.0,137.78,137.77,237.0]
["binance-futures","SOLUSDT",1740669763698,221.0,138.17,138.16,106.0]
["binance-futures","SOLUSDT",1740669776466,264.0,138.2,138.19,153.0]
["binance-futures","SOLUSDT",1740669817129,186.0,138.45,138.44,156.0]
["binance-futures","SOLUSDT",1740669842029,298.0,138.58,138.57,195.0]
["binance-futures","SOLUSDT",1740669889215,198.0,138.65,138.64,112.0]
["binance-futures","SOLUSDT",1740669936848,78.0,138.54,138.53,806.0]
["binance-futures","SOLUSDT",1740669954682,671.0,138.66,138.65,61.0]
["binance-futures","SOLUSDT",1740670004591,129.0,138.39,138.38,797.0]
["binance-futures","SOLUSDT",1740670022827,162.0,138.46,138.45,61.0]
["binance-futures","SOLUSDT",1740670073245,153.0,138.38,138.37,159.0]
["binance-futures","SOLUSDT",1740670123156,177.0,138.52,138.51,248.0]
["binance-futures","SOLUSDT",1740670143567,249.0,138.51,138.5,272.0]
["binance-futures","SOLUSDT",1740670196698,46.0,138.27,138.26,450.0]
["binance-futures","SOLUSDT",1740670245179,263.0,138.13,138.12,112.0]
["binance-futures","SOLUSDT",1740670263078,248.0,138.1,138.09,240.0]
["binance-futures","SOLUSDT",1740670311851,275.0,137.97,137.96,18.0]
["binance-futures","SOLUSDT",1740670320332,284.0,138.05,138.04,953.0]
["binance-futures","SOLUSDT",1740670379247,345.0,137.98,137.97,139.0]
["binance-futures","SOLUSDT",1740670428330,262.0,137.99,137.98,157.0]
["binance-futures","SOLUSDT",1740670446245,77.0,137.76,137.75,989.0]
["binance-futures","SOLUSDT",1740670497316,442.0,138.1,138.09,286.0]
["binance-futures","SOLUSDT",1740670515296,486.0,138.04,138.03,4.0]
["binance-futures","SOLUSDT",1740670565328,954.0,137.73,137.72,5.0]
["binance-futures","SOLUSDT",1740670615002,96.0,137.95,137.94,259.0]
["binance-futures","SOLUSDT",1740670633051,89.0,137.91,137.9,454.0]
["binance-futures","SOLUSDT",1740670684075,155.0,138.04,138.03,341.0]
["binance-futures","SOLUSDT",1740670696008,447.0,138.27,138.26,375.0]
["binance-futures","SOLUSDT",1740670749340,908.0,138.74,138.73,18.0]
["binance-futures","SOLUSDT",1740670796342,831.0,139.1,139.09,106.0]
["binance-futures","SOLUSDT",1740670813571,563.0,139.05,139.04,120.0]
["binance-futures","SOLUSDT",1740670842807,663.0,138.84,138.83,112.0]
["binance-futures","SOLUSDT",1740670873147,78.0,138.58,138.57,327.0]
["binance-futures","SOLUSDT",1740670927727,230.0,138.75,138.74,109.0]
["binance-futures","SOLUSDT",1740670977875,160.0,138.54,138.53,215.0]
["binance-futures","SOLUSDT",1740670990499,235.0,138.52,138.51,57.0]
["binance-futures","SOLUSDT",1740671046786,100.0,138.85,138.84,216.0]
["binance-futures","SOLUSDT",1740671059458,244.0,138.89,138.88,189.0]
["binance-futures","SOLUSDT",1740671117822,730.0,138.59,138.58,48.0]
["binance-futures","SOLUSDT",1740671170131,52.0,138.71,138.7,703.0]
["binance-futures","SOLUSDT",1740671182986,61.0,138.68,138.67,256.0]
["binance-futures","SOLUSDT",1740671238782,262.0,139.13,139.12,161.0]
["binance-futures","SOLUSDT",1740671251115,201.0,139.32,139.31,124.0]
["binance-futures","SOLUSDT",1740671305375,1044.0,139.37,139.36,179.0]
["binance-futures","SOLUSDT",1740671355047,306.0,139.56,139.55,215.0]
["binance-futures","SOLUSDT",1740671376617,138.0,139.7,139.69,253.0]
["binance-futures","SOLUSDT",1740671420764,256.0,139.85,139.84,290.0]
["binance-futures","SOLUSDT",1740671433328,189.0,139.87,139.86,261.0]
["binance-futures","SOLUSDT",1740671479142,358.0,140.52,140.51,202.0]
["binance-futures","SOLUSDT",1740671532228,27.0,140.14,140.13,261.0]
["binance-futures","SOLUSDT",1740671544214,152.0,140.05,140.04,319.0]
["binance-futures","SOLUSDT",1740671598625,330.0,139.95,139.94,264.0]
["binance-futures","SOLUSDT",1740671610881,111.0,139.92,139.91,741.0]
["binance-futures","SOLUSDT",1740671659245,200.0,139.82,139.81,380.0]
["binance-futures","SOLUSDT",1740671714798,208.0,139.83,139.82,132.0]
["binance-futures","SOLUSDT",1740671727032,596.0,139.68,139.67,186.0]
["binance-futures","SOLUSDT",1740671782464,871.0,139.67,139.66,1.0]
["binance-futures","SOLUSDT",1740671794886,86.0,139.75,139.74,1067.0]
["binance-futures","SOLUSDT",1740671847786,131.0,139.63,139.62,261.0]
["binance-futures","SOLUSDT",1740671874814,73.0,139.81,139.8,404.0]
["binance-futures","SOLUSDT",1740671918275,269.0,139.95,139.94,127.0]
["binance-futures","SOLUSDT",1740671970265,326.0,139.58,139.57,85.0]
["binance-futures","SOLUSDT",1740671990300,359.0,139.59,139.58,131.0]
["binance-futures","SOLUSDT",1740672044362,8.0,140.07,140.06,898.0]
["binance-futures","SOLUSDT",1740672098501,15.0,139.76,139.75,942.0]
["binance-futures","SOLUSDT",1740672111288,53.0,139.7,139.69,545.0]
["binance-futures","SOLUSDT",1740672160387,52.0,139.81,139.8,213.0]
["binance-futures","SOLUSDT",1740672178926,274.0,139.46,139.45,278.0]
["binance-futures","SOLUSDT",1740672228526,471.0,139.35,139.34,282.0]
["binance-futures","SOLUSDT",1740672278587,109.0,139.36,139.35,584.0]
["binance-futures","SOLUSDT",1740672296590,338.0,139.52,139.51,194.0]
["binance-futures","SOLUSDT",1740672345404,210.0,139.64,139.63,619.0]
["binance-futures","SOLUSDT",1740672364289,184.0,139.39,139.38,947.0]
["binance-futures","SOLUSDT",1740672413963,8.0,139.22,139.21,557.0]
["binance-futures","SOLUSDT",1740672465968,71.0,139.31,139.3,450.0]
["binance-futures","SOLUSDT",1740672486051,12.0,139.38,139.37,252.0]
["binance-futures","SOLUSDT",1740672540622,139.0,139.42,139.41,195.0]
["binance-futures","SOLUSDT",1740672559200,3.0,139.3,139.29,451.0]
["binance-futures","SOLUSDT",1740672614078,64.0,139.52,139.51,735.0]
["binance-futures","SOLUSDT",1740672666748,763.0,139.73,139.72,21.0]
["binance-futures","SOLUSDT",1740672684627,142.0,139.68,139.67,286.0]
["binance-futures","SOLUSDT",1740672738877,634.0,139.36,139.35,8.0]
["binance-futures","SOLUSDT",1740672753154,255.0,139.37,139.36,335.0]
["binance-futures","SOLUSDT",1740672813202,542.0,139.55,139.54,299.0]
["binance-futures","SOLUSDT",1740672870315,136.0,139.49,139.48,278.0]
["binance-futures","SOLUSDT",1740672891896,644.0,139.37,139.36,78.0]
["binance-futures","SOLUSDT",1740672943163,259.0,139.51,139.5,176.0]
["binance-futures","SOLUSDT",1740672986689,10.0,139.789,139.78,148.0]
["binance-futures","SOLUSDT",1740673016098,294.0,139.92,139.91,142.0]
["binance-futures","SOLUSDT",1740673068918,152.0,139.57,139.56,200.0]
["binance-futures","SOLUSDT",1740673087068,5.0,139.68,139.67,658.0]
["binance-futures","SOLUSDT",1740673143097,27.0,139.78,139.77,259.0]
["binance-futures","SOLUSDT",1740673156848,270.0,139.84,139.83,129.0]
["binance-futures","SOLUSDT",1740673220774,48.0,139.65,139.64,261.0]
["binance-futures","SOLUSDT",1740673275168,726.0,139.69,139.68,119.0]
["binance-futures","SOLUSDT",1740673290608,59.0,139.69,139.68,768.0]
["binance-futures","SOLUSDT",1740673350134,239.0,139.3,139.29,262.0]
["binance-futures","SOLUSDT",1740673362642,139.0,139.29,139.28,578.0]
["binance-futures","SOLUSDT",1740673421168,201.0,139.45,139.44,669.0]
["binance-futures","SOLUSDT",1740673476778,262.0,139.52,139.51,223.0]
["binance-futures","SOLUSDT",1740673503087,82.0,139.41,139.4,224.0]
["binance-futures","SOLUSDT",1740673550354,79.0,139.48,139.47,291.0]
["binance-futures","SOLUSDT",1740673564840,193.0,139.38,139.37,489.0]
["binance-futures","SOLUSDT",1740673614397,14.0,139.28,139.27,788.0]
["binance-futures","SOLUSDT",1740673669872,288.0,139.04,139.03,106.0]
["binance-futures","SOLUSDT",1740673683144,122.0,139.1,139.09,371.0]
["binance-futures","SOLUSDT",1740673739405,135.0,138.88,138.87,229.0]
["binance-futures","SOLUSDT",1740673752286,387.0,138.79,138.78,108.0]
["binance-futures","SOLUSDT",1740673803872,422.0,138.87,138.86,261.0]
["binance-futures","SOLUSDT",1740673859449,379.0,138.83,138.82,21.0]
["binance-futures","SOLUSDT",1740673872172,490.0,138.82,138.81,13.0]
["binance-futures","SOLUSDT",1740673930268,697.0,138.74,138.73,49.0]
["binance-futures","SOLUSDT",1740673942450,124.0,138.73,138.72,1072.0]
["binance-futures","SOLUSDT",1740673990858,813.0,138.02,138.01,92.0]
["binance-futures","SOLUSDT",1740674015463,304.0,138.16,138.15,71.0]
["binance-futures","SOLUSDT",1740674058030,77.0,138.12,138.11,711.0]
["binance-futures","SOLUSDT",1740674106872,299.0,137.86,137.85,578.0]
["binance-futures","SOLUSDT",1740674124779,255.0,137.9,137.89,209.0]
["binance-futures","SOLUSDT",1740674174344,70.0,137.97,137.96,744.0]
["binance-futures","SOLUSDT",1740674229716,116.0,137.68,137.67,419.0]
["binance-futures","SOLUSDT",1740674242007,57.0,137.94,137.93,403.0]
["binance-futures","SOLUSDT",1740674292819,144.0,138.1,138.09,297.0]
["binance-futures","SOLUSDT",1740674311306,448.0,137.91,137.9,50.0]
["binance-futures","SOLUSDT",1740674362568,549.0,137.63,137.62,23.0]
["binance-futures","SOLUSDT",1740674414604,384.0,137.86,137.85,128.0]
["binance-futures","SOLUSDT",1740674433331,616.0,137.87,137.86,178.0]
["binance-futures","SOLUSDT",1740674483353,248.0,137.98,137.97,121.0]
["binance-futures","SOLUSDT",1740674503666,227.0,138.08,138.07,638.0]
["binance-futures","SOLUSDT",1740674553075,372.0,137.89,137.88,127.0]
["binance-futures","SOLUSDT",1740674607257,1364.0,138.08,138.07,135.0]
["binance-futures","SOLUSDT",1740674627829,150.0,138.17,138.16,195.0]
["binance-futures","SOLUSDT",1740674681014,389.0,138.1,138.09,41.0]
["binance-futures","SOLUSDT",1740674701038,595.0,137.87,137.86,12.0]
["binance-futures","SOLUSDT",1740674752994,86.0,138.06,138.05,338.0]
["binance-futures","SOLUSDT",1740674804866,371.0,138.15,138.14,152.0]
["binance-futures","SOLUSDT",1740674824115,41.0,138.24,138.23,1307.0]
["binance-futures","SOLUSDT",1740674879170,421.0,138.27,138.26,23.0]
["binance-futures","SOLUSDT",1740674935831,661.0,138.21,138.2,31.0]
["binance-futures","SOLUSDT",1740674955454,718.0,138.07,138.06,81.0]
["binance-futures","SOLUSDT",1740675013394,255.0,138.13,138.12,12.0]
["binance-futures","SOLUSDT",1740675032714,76.0,137.845,137.84,156.0]
["binance-futures","SOLUSDT",1740675085669,64.0,137.6,137.59,348.0]
["binance-futures","SOLUSDT",1740675124269,337.0,137.2,137.19,85.0]
["binance-futures","SOLUSDT",1740675150069,21.0,137.21,137.2,810.0]
["binance-futures","SOLUSDT",1740675200651,162.0,137.29,137.28,246.0]
["binance-futures","SOLUSDT",1740675219345,119.0,137.28,137.27,773.0]
["binance-futures","SOLUSDT",1740675271720,827.0,137.17,137.16,227.0]
["binance-futures","SOLUSDT",1740675325528,102.0,137.08,137.07,713.0]
["binance-futures","SOLUSDT",1740675344956,351.0,137.26,137.25,287.0]
["binance-futures","SOLUSDT",1740675398830,1120.0,137.03,137.02,10.0]
["binance-futures","SOLUSDT",1740675411691,89.0,137.12,137.11,710.0]
["binance-futures","SOLUSDT",1740675470261,242.0,137.02,137.01,412.0]
["binance-futures","SOLUSDT",1740675524828,476.0,136.92,136.91,166.0]
["binance-futures","SOLUSDT",1740675543999,180.0,136.79,136.78,790.0]
["binance-futures","SOLUSDT",1740675599234,27.0,136.97,136.96,698.0]
["binance-futures","SOLUSDT",1740675611982,65.0,136.95,136.94,514.0]
["binance-futures","SOLUSDT",1740675656851,29.0,137.08,137.07,865.0]
["binance-futures","SOLUSDT",1740675722047,280.0,136.87,136.86,308.0]
["binance-futures","SOLUSDT",1740675734697,405.0,136.86,136.85,238.0]
["binance-futures","SOLUSDT",1740675793034,1664.0,137.27,137.26,19.0]
["binance-futures","SOLUSDT",1740675805804,848.0,137.35,137.34,39.0]
["binance-futures","SOLUSDT",1740675863552,165.0,137.35,137.34,310.0]
["binance-futures","SOLUSDT",1740675915958,392.0,137.41,137.4,478.0]
["binance-futures","SOLUSDT",1740675929686,396.0,137.33,137.32,191.0]
["binance-futures","SOLUSDT",1740675989375,505.0,137.3,137.29,485.0]
["binance-futures","SOLUSDT",1740676003905,184.0,137.33,137.32,471.0]
["binance-futures","SOLUSDT",1740676062208,454.0,137.39,137.38,111.0]
["binance-futures","SOLUSDT",1740676116409,393.0,137.6,137.59,70.0]
["binance-futures","SOLUSDT",1740676130696,257.0,137.46,137.45,93.0]
["binance-futures","SOLUSDT",1740676191919,296.0,137.21,137.203,28.0]
["binance-futures","SOLUSDT",1740676223700,277.0,137.3,137.29,592.0]
["binance-futures","SOLUSDT",1740676263181,279.0,137.42,137.41,395.0]
["binance-futures","SOLUSDT",1740676324843,286.0,137.6,137.59,120.0]
["binance-futures","SOLUSDT",1740676339243,153.0,137.44,137.43,203.0]
["binance-futures","SOLUSDT",1740676399935,269.0,137.68,137.67,189.0]
["binance-futures","SOLUSDT",1740676413466,407.0,137.79,137.78,141.0]
["binance-futures","SOLUSDT",1740676473575,238.0,137.68,137.67,197.0]
["binance-futures","SOLUSDT",1740676539676,377.0,137.6,137.59,67.0]
["binance-futures","SOLUSDT",1740676553544,12.0,137.58,137.57,264.0]
["binance-futures","SOLUSDT",1740676608080,70.0,137.38,137.37,478.0]
["binance-futures","SOLUSDT",1740676627428,31.0,137.5,137.49,254.0]
["binance-futures","SOLUSDT",1740676680775,182.0,137.85,137.84,327.0]
["binance-futures","SOLUSDT",1740676736554,160.0,138.21,138.2,246.0]
["binance-futures","SOLUSDT",1740676749497,435.0,138.07,138.06,225.0]
["binance-futures","SOLUSDT",1740676814695,745.0,137.81,137.8,77.0]
["binance-futures","SOLUSDT",1740676825860,574.0,137.72,137.71,341.0]
["binance-futures","SOLUSDT",1740676881495,575.0,137.54,137.53,47.0]
["binance-futures","SOLUSDT",1740676941298,203.0,137.5,137.49,245.0]
["binance-futures","SOLUSDT",1740676954196,247.0,137.43,137.42,263.0]
["binance-futures","SOLUSDT",1740677011134,63.0,137.2,137.19,725.0]
["binance-futures","SOLUSDT",1740677033608,363.0,137.26,137.25,103.0]
["binance-futures","SOLUSDT",1740677092307,262.0,137.6,137.59,135.0]
["binance-futures","SOLUSDT",1740677148565,122.0,137.33,137.32,885.0]
["binance-futures","SOLUSDT",1740677168708,322.0,137.52,137.51,262.0]
["binance-futures","SOLUSDT",1740677227121,4.0,137.73,137.72,1102.0]
["binance-futures","SOLUSDT",1740677251287,100.0,137.88,137.87,406.0]
["binance-futures","SOLUSDT",1740677308130,230.0,138.13,138.12,188.0]
["binance-futures","SOLUSDT",1740677367492,105.0,138.02,138.01,953.0]
["binance-futures","SOLUSDT",1740677395772,237.0,137.99,137.98,138.0]
["binance-futures","SOLUSDT",1740677439829,126.0,138.45,138.44,264.0]
["binance-futures","SOLUSDT",1740677458800,563.0,138.34,138.33,116.0]
["binance-futures","SOLUSDT",1740677511282,122.0,138.06,138.05,220.0]
["binance-futures","SOLUSDT",1740677565657,271.0,138.19,138.18,144.0]
["binance-futures","SOLUSDT",1740677587117,449.0,138.03,138.02,100.0]
["binance-futures","SOLUSDT",1740677644085,221.0,138.26,138.25,272.0]
["binance-futures","SOLUSDT",1740677700182,502.0,138.29,138.28,20.0]
["binance-futures","SOLUSDT",1740677720034,16.0,138.24,138.23,372.0]
["binance-futures","SOLUSDT",1740677777282,101.0,138.07,138.06,431.0]
["binance-futures","SOLUSDT",1740677800087,169.0,138.06,138.05,2061.0]
["binance-futures","SOLUSDT",1740677858004,10.0,138.275,138.27,392.0]
["binance-futures","SOLUSDT",1740677917812,32.0,138.02,138.01,325.0]
["binance-futures","SOLUSDT",1740677942719,1083.0,138.11,138.1,32.0]
["binance-futures","SOLUSDT",1740677997570,547.0,138.07,138.06,119.0]
["binance-futures","SOLUSDT",1740678014398,433.0,137.87,137.86,18.0]
["binance-futures","SOLUSDT",1740678077408,159.0,137.79,137.78,186.0]
["binance-futures","SOLUSDT",1740678136623,204.0,137.62,137.61,266.0]
["binance-futures","SOLUSDT",1740678156200,386.0,137.4,137.39,25.0]
["binance-futures","SOLUSDT",1740678211463,66.0,137.54,137.53,746.0]
["binance-futures","SOLUSDT",1740678225670,86.0,137.62,137.61,431.0]
["binance-futures","SOLUSDT",1740678291561,75.0,137.8,137.79,1136.0]
["binance-futures","SOLUSDT",1740678348172,119.0,137.7,137.69,425.0]
["binance-futures","SOLUSDT",1740678370502,187.0,137.84,137.83,174.0]
["binance-futures","SOLUSDT",1740678427773,82.0,138.13,138.12,609.0]
["binance-futures","SOLUSDT",1740678443348,110.0,138.13,138.12,290.0]
["binance-futures","SOLUSDT",1740678514898,599.0,138.12,138.11,114.0]
["binance-futures","SOLUSDT",1740678547200,244.0,138.39,138.38,191.0]
["binance-futures","SOLUSDT",1740678586252,2.0,138.34,138.33,386.0]
["binance-futures","SOLUSDT",1740678647162,362.0,138.34,138.33,783.0]
["binance-futures","SOLUSDT",1740678662727,15.0,138.52,138.51,337.0]
["binance-futures","SOLUSDT",1740678726203,1.0,138.52,138.51,221.0]
["binance-futures","SOLUSDT",1740678784133,50.0,138.6,138.59,267.0]
["binance-futures","SOLUSDT",1740678798214,10.0,138.52,138.51,358.0]
["binance-futures","SOLUSDT",1740678865515,121.0,138.46,138.45,337.0]
["binance-futures","SOLUSDT",1740678879534,279.0,138.41,138.4,112.0]
["binance-futures","SOLUSDT",1740678946141,125.0,138.47,138.46,279.0]
["binance-futures","SOLUSDT",1740679009578,540.0,138.63,138.62,115.0]
["binance-futures","SOLUSDT",1740679024297,57.0,138.64,138.63,249.0]
["binance-futures","SOLUSDT",1740679091177,775.0,138.63,138.62,198.0]
["binance-futures","SOLUSDT",1740679106449,210.0,138.63,138.62,275.0]
["binance-futures","SOLUSDT",1740679178918,61.0,138.73,138.72,413.0]
["binance-futures","SOLUSDT",1740679231239,9.0,138.87,138.86,466.0]
["binance-futures","SOLUSDT",1740679244917,131.0,138.9,138.89,854.0]
["binance-futures","SOLUSDT",1740679301862,290.0,138.96,138.95,281.0]
["binance-futures","SOLUSDT",1740679315145,806.0,138.79,138.78,262.0]
["binance-futures","SOLUSDT",1740679366020,286.0,139.0,138.99,283.0]
["binance-futures","SOLUSDT",1740679425960,248.0,139.06,139.05,483.0]
["binance-futures","SOLUSDT",1740679440286,120.0,138.93,138.92,159.0]
["binance-futures","SOLUSDT",1740679497465,760.0,138.98,138.97,86.0]
["binance-futures","SOLUSDT",1740679516924,694.0,139.07,139.06,58.0]
["binance-futures","SOLUSDT",1740679573014,790.0,139.21,139.2,396.0]
["binance-futures","SOLUSDT",1740679631736,69.0,138.87,138.86,610.0]
["binance-futures","SOLUSDT",1740679644801,58.0,139.04,139.03,291.0]
["binance-futures","SOLUSDT",1740679703946,243.0,138.99,138.98,170.0]
["binance-futures","SOLUSDT",1740679731807,596.0,138.9,138.89,206.0]
["binance-futures","SOLUSDT",1740679782863,311.0,138.83,138.82,18.0]
["binance-futures","SOLUSDT",1740679851314,51.0,138.79,138.78,623.0]
["binance-futures","SOLUSDT",1740679866449,183.0,138.98,138.97,704.0]
["binance-futures","SOLUSDT",1740679925051,93.0,139.01,139.0,299.0]
["binance-futures","SOLUSDT",1740679944798,249.0,139.07,139.06,161.0]
["binance-futures","SOLUSDT",1740680000620,208.0,139.54,139.53,197.0]
["binance-futures","SOLUSDT",1740680054431,381.0,139.53,139.52,154.0]
["binance-futures","SOLUSDT",1740680073741,870.0,139.45,139.44,9.0]
["binance-futures","SOLUSDT",1740680127990,776.0,139.34,139.33,46.0]
["binance-futures","SOLUSDT",1740680151656,556.0,139.23,139.22,64.0]
["binance-futures","SOLUSDT",1740680207308,233.0,139.21,139.2,141.0]
["binance-futures","SOLUSDT",1740680263563,11.0,139.27,139.26,362.0]
["binance-futures","SOLUSDT",1740680283974,218.0,139.13,139.12,250.0]
["binance-futures","SOLUSDT",1740680336734,355.0,139.39,139.38,316.0]
["binance-futures","SOLUSDT",1740680397585,137.0,139.55,139.54,242.0]
["binance-futures","SOLUSDT",1740680416867,253.0,139.32,139.31,143.0]
["binance-futures","SOLUSDT",1740680472210,24.0,139.67,139.66,1125.0]
["binance-futures","SOLUSDT",1740680492324,357.0,139.59,139.58,205.0]
["binance-futures","SOLUSDT",1740680553313,150.0,139.46,139.45,931.0]
["binance-futures","SOLUSDT",1740680610179,479.0,139.22,139.21,166.0]
["binance-futures","SOLUSDT",1740680629510,313.0,139.21,139.2,47.0]
["binance-futures","SOLUSDT",1740680690836,393.0,139.1,139.09,114.0]
["binance-futures","SOLUSDT",1740680711325,426.0,139.06,139.05,43.0]
["binance-futures","SOLUSDT",1740680771649,83.0,139.23,139.22,332.0]
["binance-futures","SOLUSDT",1740680831019,872.0,138.91,138.9,148.0]
["binance-futures","SOLUSDT",1740680852497,677.0,138.9,138.89,28.0]
["binance-futures","SOLUSDT",1740680915629,676.0,138.83,138.82,231.0]
["binance-futures","SOLUSDT",1740680963639,75.0,138.83,138.82,379.0]
["binance-futures","SOLUSDT",1740681003507,392.0,138.94,138.93,142.0]
["binance-futures","SOLUSDT",1740681062232,481.0,139.01,139.0,9.0]
["binance-futures","SOLUSDT",1740681084009,41.0,139.13,139.12,23.0]
["binance-futures","SOLUSDT",1740681147311,377.0,138.98,138.97,248.0]
["binance-futures","SOLUSDT",1740681161770,219.0,139.0,138.99,337.0]
["binance-futures","SOLUSDT",1740681234327,4.0,138.86,138.85,225.0]
["binance-futures","SOLUSDT",1740681304728,43.0,139.0,138.99,392.0]
["binance-futures","SOLUSDT",1740681329179,78.0,138.94,138.93,367.0]
["binance-futures","SOLUSDT",1740681392989,243.0,138.93,138.922,21.0]
["binance-futures","SOLUSDT",1740681408475,126.0,138.81,138.8,579.0]
["binance-futures","SOLUSDT",1740681477465,201.0,138.88,138.87,789.0]
["binance-futures","SOLUSDT",1740681537364,230.0,138.78,138.77,446.0]
["binance-futures","SOLUSDT",1740681551874,523.0,138.78,138.77,36.0]
["binance-futures","SOLUSDT",1740681600653,384.0,138.75,138.74,184.0]
["binance-futures","SOLUSDT",1740681632099,116.0,138.86,138.85,617.0]
["binance-futures","SOLUSDT",1740681698108,257.0,138.69,138.68,393.0]
["binance-futures","SOLUSDT",1740681761293,589.0,138.94,138.93,135.0]
["binance-futures","SOLUSDT",1740681778142,647.0,139.01,139.0,211.0]
["binance-futures","SOLUSDT",1740681843236,43.0,138.64,138.63,945.0]
["binance-futures","SOLUSDT",1740681858671,1166.0,138.69,138.68,17.0]
["binance-futures","SOLUSDT",1740681922710,262.0,138.6,138.59,38.0]
["binance-futures","SOLUSDT",1740681988354,235.0,138.61,138.6,1126.0]
["binance-futures","SOLUSDT",1740682005244,433.0,138.62,138.61,24.0]
["binance-futures","SOLUSDT",1740682071163,559.0,138.88,138.87,270.0]
["binance-futures","SOLUSDT",1740682086484,101.0,138.93,138.92,388.0]
["binance-futures","SOLUSDT",1740682145153,135.0,139.05,139.04,979.0]
["binance-futures","SOLUSDT",1740682211364,250.0,138.98,138.97,289.0]
["binance-futures","SOLUSDT",1740682242440,205.0,138.72,138.71,249.0]
["binance-futures","SOLUSDT",1740682285306,161.0,138.39,138.38,156.0]
["binance-futures","SOLUSDT",1740682297723,275.0,138.54,138.53,303.0]
["binance-futures","SOLUSDT",1740682356349,910.0,138.51,138.5,200.0]
["binance-futures","SOLUSDT",1740682421454,199.0,138.53,138.52,288.0]
["binance-futures","SOLUSDT",1740682435729,11.0,138.59,138.58,640.0]
["binance-futures","SOLUSDT",1740682498277,46.0,138.45,138.44,596.0]
["binance-futures","SOLUSDT",1740682518528,324.0,138.47,138.46,330.0]
["binance-futures","SOLUSDT",1740682578359,112.0,138.39,138.38,465.0]
["binance-futures","SOLUSDT",1740682646564,7.0,138.65,138.64,1463.0]
["binance-futures","SOLUSDT",1740682663849,63.0,138.75,138.74,899.0]
["binance-futures","SOLUSDT",1740682725589,376.0,138.59,138.58,112.0]
["binance-futures","SOLUSDT",1740682747897,381.0,138.56,138.55,238.0]
["binance-futures","SOLUSDT",1740682807002,814.0,138.35,138.34,48.0]
["binance-futures","SOLUSDT",1740682867736,162.0,138.37,138.36,950.0]
["binance-futures","SOLUSDT",1740682881342,256.0,138.49,138.48,328.0]
["binance-futures","SOLUSDT",1740682938558,53.0,138.47,138.46,1085.0]
["binance-futures","SOLUSDT",1740682958856,285.0,138.44,138.43,390.0]
["binance-futures","SOLUSDT",1740683019493,260.0,138.4,138.39,302.0]
["binance-futures","SOLUSDT",1740683078122,145.0,138.43,138.42,227.0]
["binance-futures","SOLUSDT",1740683102206,111.0,138.57,138.56,242.0]
["binance-futures","SOLUSDT",1740683162612,743.0,138.19,138.18,125.0]
["binance-futures","SOLUSDT",1740683182806,163.0,138.05,138.04,286.0]
["binance-futures","SOLUSDT",1740683237373,275.0,138.19,138.18,137.0]
["binance-futures","SOLUSDT",1740683294791,116.0,138.21,138.2,590.0]
["binance-futures","SOLUSDT",1740683317630,145.0,138.17,138.16,533.0]
["binance-futures","SOLUSDT",1740683378574,156.0,138.04,138.03,300.0]
["binance-futures","SOLUSDT",1740683436958,152.0,138.15,138.14,664.0]
["binance-futures","SOLUSDT",1740683461612,260.0,138.26,138.25,741.0]
["binance-futures","SOLUSDT",1740683515404,286.0,138.07,138.06,117.0]
["binance-futures","SOLUSDT",1740683536871,911.0,138.11,138.1,134.0]
["binance-futures","SOLUSDT",1740683597434,60.0,137.92,137.91,1198.0]
["binance-futures","SOLUSDT",1740683653963,112.0,137.84,137.83,915.0]
["binance-futures","SOLUSDT",1740683674266,163.0,137.9,137.89,380.0]
["binance-futures","SOLUSDT",1740683729384,105.0,137.89,137.88,516.0]
["binance-futures","SOLUSDT",1740683752043,326.0,137.97,137.96,17.0]
["binance-futures","SOLUSDT",1740683806458,769.0,137.6,137.59,28.0]
["binance-futures","SOLUSDT",1740683856860,134.0,137.49,137.48,295.0]
["binance-futures","SOLUSDT",1740683876286,92.0,137.57,137.56,418.0]
["binance-futures","SOLUSDT",1740683932385,686.0,137.68,137.67,124.0]
["binance-futures","SOLUSDT",1740683946656,456.0,137.68,137.67,12.0]
["binance-futures","SOLUSDT",1740683993757,149.0,137.71,137.7,265.0]
["binance-futures","SOLUSDT",1740684060485,405.0,137.9,137.89,345.0]
["binance-futures","SOLUSDT",1740684080389,265.0,137.77,137.76,714.0]
["binance-futures","SOLUSDT",1740684139376,128.0,137.52,137.51,703.0]
["binance-futures","SOLUSDT",1740684153741,2657.0,137.53,137.52,380.0]
["binance-futures","SOLUSDT",1740684225937,221.0,137.51,137.5,1256.0]
["binance-futures","SOLUSDT",1740684285267,345.0,137.36,137.35,321.0]
["binance-futures","SOLUSDT",1740684300457,700.0,137.46,137.45,46.0]
["binance-futures","SOLUSDT",1740684366997,308.0,137.38,137.37,240.0]
["binance-futures","SOLUSDT",1740684380229,117.0,137.24,137.23,551.0]
["binance-futures","SOLUSDT",1740684442155,479.0,137.13,137.12,187.0]
["binance-futures","SOLUSDT",1740684503653,352.0,137.2,137.19,395.0]
["binance-futures","SOLUSDT",1740684519488,375.0,137.14,137.13,44.0]
["binance-futures","SOLUSDT",1740684587390,249.0,137.03,137.02,586.0]
["binance-futures","SOLUSDT",1740684618960,214.0,136.91,136.9,378.0]
["binance-futures","SOLUSDT",1740684657800,156.0,136.37,136.36,1339.0]
["binance-futures","SOLUSDT",1740684706129,15.0,136.47,136.46,735.0]
["binance-futures","SOLUSDT",1740684719467,327.0,136.44,136.43,166.0]
["binance-futures","SOLUSDT",1740684773968,207.0,135.98,135.97,47.0]
["binance-futures","SOLUSDT",1740684786188,103.0,135.85,135.84,190.0]
["binance-futures","SOLUSDT",1740684834337,654.0,135.9,135.89,104.0]
["binance-futures","SOLUSDT",1740684888165,140.0,135.81,135.8,481.0]
["binance-futures","SOLUSDT",1740684901043,528.0,135.85,135.84,1.0]
["binance-futures","SOLUSDT",1740684954848,251.0,136.14,136.13,249.0]
["binance-futures","SOLUSDT",1740684967474,165.0,136.13,136.12,838.0]
["binance-futures","SOLUSDT",1740685017438,211.0,135.98,135.97,44.0]
["binance-futures","SOLUSDT",1740685074304,79.0,136.0,135.99,694.0]
["binance-futures","SOLUSDT",1740685087175,70.0,136.08,136.07,277.0]
["binance-futures","SOLUSDT",1740685118993,467.0,136.0,135.99,237.0]
["binance-futures","SOLUSDT",1740685157576,2967.0,136.3,136.29,130.0]
["binance-futures","SOLUSDT",1740685208535,7.0,136.05,136.04,630.0]
["binance-futures","SOLUSDT",1740685267196,182.0,135.79,135.78,179.0]
["binance-futures","SOLUSDT",1740685279165,194.0,135.86,135.85,259.0]
["binance-futures","SOLUSDT",1740685330977,89.0,135.86,135.85,1055.0]
["binance-futures","SOLUSDT",1740685349437,536.0,135.87,135.86,8.0]
["binance-futures","SOLUSDT",1740685402792,244.0,135.88,135.87,180.0]
["binance-futures","SOLUSDT",1740685463483,12.0,136.06,136.05,842.0]
["binance-futures","SOLUSDT",1740685476273,934.0,136.15,136.14,84.0]
["binance-futures","SOLUSDT",1740685527078,262.0,136.44,136.43,312.0]
["binance-futures","SOLUSDT",1740685545254,139.0,136.28,136.27,289.0]
["binance-futures","SOLUSDT",1740685595655,482.0,136.27,136.26,77.0]
["binance-futures","SOLUSDT",1740685648697,528.0,136.39,136.38,141.0]
["binance-futures","SOLUSDT",1740685673449,160.0,136.14,136.13,215.0]
["binance-futures","SOLUSDT",1740685721720,100.0,135.98,135.97,1011.0]
["binance-futures","SOLUSDT",1740685742965,6.0,135.97,135.96,1062.0]
["binance-futures","SOLUSDT",1740685798131,261.0,136.12,136.11,208.0]
["binance-futures","SOLUSDT",1740685850946,110.0,135.59,135.58,872.0]
["binance-futures","SOLUSDT",1740685869648,227.0,135.89,135.88,116.0]
["binance-futures","SOLUSDT",1740685921829,426.0,136.16,136.15,64.0]
["binance-futures","SOLUSDT",1740685940540,273.0,136.29,136.28,130.0]
["binance-futures","SOLUSDT",1740685995184,243.0,136.08,136.07,260.0]
["binance-futures","SOLUSDT",1740686053347,486.0,136.21,136.2,2.0]
["binance-futures","SOLUSDT",1740686075456,88.0,136.32,136.31,259.0]
["binance-futures","SOLUSDT",1740686134496,657.0,136.39,136.38,65.0]
["binance-futures","SOLUSDT",1740686147632,128.0,136.33,136.32,413.0]
["binance-futures","SOLUSDT",1740686210798,110.0,136.32,136.31,393.0]
["binance-futures","SOLUSDT",1740686262458,277.0,136.33,136.32,196.0]
["binance-futures","SOLUSDT",1740686287902,361.0,136.38,136.37,284.0]
["binance-futures","SOLUSDT",1740686347290,710.0,136.31,136.3,213.0]
["binance-futures","SOLUSDT",1740686364839,761.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1740686430141,362.0,136.01,136.0,810.0]
["binance-futures","SOLUSDT",1740686482416,148.0,135.76,135.75,889.0]
["binance-futures","SOLUSDT",1740686494996,572.0,135.73,135.72,203.0]
["binance-futures","SOLUSDT",1740686551797,52.0,135.59,135.58,309.0]
["binance-futures","SOLUSDT",1740686564190,215.0,135.53,135.52,362.0]
["binance-futures","SOLUSDT",1740686622556,112.0,135.5,135.49,698.0]
["binance-futures","SOLUSDT",1740686674159,298.0,135.61,135.6,348.0]
["binance-futures","SOLUSDT",1740686687917,2450.0,135.6,135.59,463.0]
["binance-futures","SOLUSDT",1740686745438,60.0,135.43,135.42,781.0]
["binance-futures","SOLUSDT",1740686759499,172.0,135.38,135.37,248.0]
["binance-futures","SOLUSDT",1740686805509,641.0,135.32,135.31,127.0]
["binance-futures","SOLUSDT",1740686864297,15.0,135.5,135.49,512.0]
["binance-futures","SOLUSDT",1740686876865,112.0,135.47,135.46,537.0]
["binance-futures","SOLUSDT",1740686935227,54.0,135.3,135.29,389.0]
["binance-futures","SOLUSDT",1740686948333,143.0,135.42,135.41,274.0]
["binance-futures","SOLUSDT",1740687000189,522.0,135.23,135.22,224.0]
["binance-futures","SOLUSDT",1740687056064,306.0,134.97,134.96,143.0]
["binance-futures","SOLUSDT",1740687069079,134.0,134.91,134.9,901.0]
["binance-futures","SOLUSDT",1740687125726,94.0,134.86,134.83,111.0]
["binance-futures","SOLUSDT",1740687137577,75.0,134.77,134.76,844.0]
["binance-futures","SOLUSDT",1740687187732,372.0,134.99,134.98,176.0]
["binance-futures","SOLUSDT",1740687245574,208.0,135.0,134.99,116.0]
["binance-futures","SOLUSDT",1740687259408,67.0,135.04,135.03,287.0]
["binance-futures","SOLUSDT",1740687318092,604.0,135.5,135.49,121.0]
["binance-futures","SOLUSDT",1740687353062,233.0,135.36,135.35,234.0]
["binance-futures","SOLUSDT",1740687381864,291.0,135.27,135.26,461.0]
["binance-futures","SOLUSDT",1740687438443,1144.0,135.46,135.45,38.0]
["binance-futures","SOLUSDT",1740687451092,1252.0,135.54,135.53,32.0]
["binance-futures","SOLUSDT",1740687500743,525.0,135.78,135.77,406.0]
["binance-futures","SOLUSDT",1740687518640,410.0,135.88,135.87,107.0]
["binance-futures","SOLUSDT",1740687571056,286.0,135.94,135.93,205.0]
["binance-futures","SOLUSDT",1740687626097,115.0,135.8,135.79,825.0]
["binance-futures","SOLUSDT",1740687639462,380.0,135.63,135.62,542.0]
["binance-futures","SOLUSDT",1740687689196,453.0,136.5,136.49,61.0]
["binance-futures","SOLUSDT",1740687706520,122.0,137.14,137.13,93.0]
["binance-futures","SOLUSDT",1740687753307,287.0,136.84,136.83,627.0]
["binance-futures","SOLUSDT",1740687801554,931.0,136.69,136.68,134.0]
["binance-futures","SOLUSDT",1740687820117,654.0,136.53,136.52,361.0]
["binance-futures","SOLUSDT",1740687884562,160.0,136.54,136.53,345.0]
["binance-futures","SOLUSDT",1740687890460,149.0,136.52,136.51,570.0]
["binance-futures","SOLUSDT",1740687941956,64.0,136.58,136.57,276.0]
["binance-futures","SOLUSDT",1740687992763,366.0,136.44,136.43,224.0]
["binance-futures","SOLUSDT",1740688011440,378.0,136.53,136.52,108.0]
["binance-futures","SOLUSDT",1740688064219,209.0,136.72,136.71,275.0]
["binance-futures","SOLUSDT",1740688083031,148.0,136.68,136.67,569.0]
["binance-futures","SOLUSDT",1740688135888,130.0,136.44,136.43,309.0]
["binance-futures","SOLUSDT",1740688189797,187.0,136.49,136.48,1108.0]
["binance-futures","SOLUSDT",1740688208604,14.0,136.69,136.68,948.0]
["binance-futures","SOLUSDT",1740688256327,318.0,136.67,136.66,78.0]
["binance-futures","SOLUSDT",1740688306905,665.0,136.71,136.7,10.0]
["binance-futures","SOLUSDT",1740688325437,213.0,136.47,136.46,385.0]
["binance-futures","SOLUSDT",1740688374071,2.0,136.54,136.53,880.0]
["binance-futures","SOLUSDT",1740688401334,198.0,136.56,136.55,578.0]
["binance-futures","SOLUSDT",1740688441551,176.0,136.54,136.53,423.0]
["binance-futures","SOLUSDT",1740688491355,228.0,136.79,136.78,123.0]
["binance-futures","SOLUSDT",1740688510154,435.0,137.01,137.0,105.0]
["binance-futures","SOLUSDT",1740688559453,509.0,136.89,136.88,155.0]
["binance-futures","SOLUSDT",1740688577384,273.0,136.83,136.82,246.0]
["binance-futures","SOLUSDT",1740688629956,194.0,136.95,136.94,188.0]
["binance-futures","SOLUSDT",1740688683658,550.0,136.76,136.75,105.0]
["binance-futures","SOLUSDT",1740688701365,245.0,136.94,136.93,111.0]
["binance-futures","SOLUSDT",1740688753665,184.0,136.5,136.49,344.0]
["binance-futures","SOLUSDT",1740688766580,585.0,136.43,136.42,20.0]
["binance-futures","SOLUSDT",1740688825312,309.0,136.73,136.72,121.0]
["binance-futures","SOLUSDT",1740688875296,135.0,136.43,136.42,532.0]
["binance-futures","SOLUSDT",1740688887322,369.0,136.46,136.45,138.0]
["binance-futures","SOLUSDT",1740688946203,166.0,136.32,136.31,271.0]
["binance-futures","SOLUSDT",1740688959351,354.0,136.43,136.42,156.0]
["binance-futures","SOLUSDT",1740689020624,270.0,136.44,136.43,516.0]
["binance-futures","SOLUSDT",1740689075365,76.0,136.38,136.37,438.0]
["binance-futures","SOLUSDT",1740689089254,730.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1740689145496,158.0,135.94,135.93,183.0]
["binance-futures","SOLUSDT",1740689157607,468.0,136.02,136.01,125.0]
["binance-futures","SOLUSDT",1740689211932,133.0,136.08,136.07,179.0]
["binance-futures","SOLUSDT",1740689260610,429.0,135.36,135.35,1067.0]
["binance-futures","SOLUSDT",1740689272350,172.0,135.36,135.35,179.0]
["binance-futures","SOLUSDT",1740689325165,162.0,135.43,135.42,314.0]
["binance-futures","SOLUSDT",1740689337231,801.0,135.49,135.48,102.0]
["binance-futures","SOLUSDT",1740689390541,432.0,136.07,136.06,106.0]
["binance-futures","SOLUSDT",1740689423643,195.0,136.17,136.16,99.0]
["binance-futures","SOLUSDT",1740689449727,455.0,136.27,136.26,21.0]
["binance-futures","SOLUSDT",1740689503125,267.0,136.92,136.91,129.0]
["binance-futures","SOLUSDT",1740689515072,220.0,136.99,136.98,213.0]
["binance-futures","SOLUSDT",1740689562689,153.0,136.9,136.89,284.0]
["binance-futures","SOLUSDT",1740689616495,59.0,136.78,136.77,561.0]
["binance-futures","SOLUSDT",1740689628619,279.0,136.9,136.89,130.0]
["binance-futures","SOLUSDT",1740689684731,53.0,136.79,136.78,299.0]
["binance-futures","SOLUSDT",1740689696949,198.0,136.67,136.66,119.0]
["binance-futures","SOLUSDT",1740689747727,528.0,136.53,136.52,147.0]
["binance-futures","SOLUSDT",1740689805533,288.0,136.19,136.18,211.0]
["binance-futures","SOLUSDT",1740689818865,483.0,136.16,136.15,101.0]
["binance-futures","SOLUSDT",1740689870118,265.0,136.46,136.45,422.0]
["binance-futures","SOLUSDT",1740689889072,61.0,136.51,136.5,729.0]
["binance-futures","SOLUSDT",1740689956042,4.0,136.53,136.52,882.0]
["binance-futures","SOLUSDT",1740689995866,83.0,136.51,136.5,509.0]
["binance-futures","SOLUSDT",1740690007586,567.0,136.66,136.65,13.0]
["binance-futures","SOLUSDT",1740690056004,463.0,136.71,136.7,499.0]
["binance-futures","SOLUSDT",1740690074361,32.0,136.57,136.56,419.0]
["binance-futures","SOLUSDT",1740690123745,300.0,136.5,136.49,60.0]
["binance-futures","SOLUSDT",1740690181086,748.0,136.26,136.25,150.0]
["binance-futures","SOLUSDT",1740690193541,5.0,136.4,136.39,1227.0]
["binance-futures","SOLUSDT",1740690243425,125.0,135.83,135.82,457.0]
["binance-futures","SOLUSDT",1740690260532,655.0,135.82,135.81,70.0]
["binance-futures","SOLUSDT",1740690308271,168.0,135.84,135.83,270.0]
["binance-futures","SOLUSDT",1740690356152,604.0,135.48,135.47,123.0]
["binance-futures","SOLUSDT",1740690372909,674.0,135.55,135.54,15.0]
["binance-futures","SOLUSDT",1740690421881,221.0,135.38,135.37,161.0]
["binance-futures","SOLUSDT",1740690450659,73.0,135.43,135.42,746.0]
["binance-futures","SOLUSDT",1740690490939,91.0,135.6,135.59,241.0]
["binance-futures","SOLUSDT",1740690540206,107.0,135.89,135.88,274.0]
["binance-futures","SOLUSDT",1740690557342,172.0,136.16,136.15,160.0]
["binance-futures","SOLUSDT",1740690607155,135.0,136.53,136.52,790.0]
["binance-futures","SOLUSDT",1740690624968,808.0,136.5,136.49,180.0]
["binance-futures","SOLUSDT",1740690675594,276.0,136.47,136.46,65.0]
["binance-futures","SOLUSDT",1740690729636,282.0,136.31,136.3,63.0]
["binance-futures","SOLUSDT",1740690748509,222.0,136.42,136.41,199.0]
["binance-futures","SOLUSDT",1740690804176,257.0,136.5,136.49,1175.0]
["binance-futures","SOLUSDT",1740690859587,89.0,136.6,136.59,733.0]
["binance-futures","SOLUSDT",1740690880512,285.0,136.73,136.72,299.0]
["binance-futures","SOLUSDT",1740690931587,192.0,137.26,137.25,314.0]
["binance-futures","SOLUSDT",1740690950363,271.0,137.38,137.37,524.0]
["binance-futures","SOLUSDT",1740691003479,251.0,137.44,137.43,197.0]
["binance-futures","SOLUSDT",1740691050898,218.0,137.82,137.81,219.0]
["binance-futures","SOLUSDT",1740691068747,683.0,137.92,137.91,160.0]
["binance-futures","SOLUSDT",1740691116363,114.0,137.93,137.92,185.0]
["binance-futures","SOLUSDT",1740691128449,351.0,138.05,138.04,171.0]
["binance-futures","SOLUSDT",1740691183479,233.0,137.63,137.62,281.0]
["binance-futures","SOLUSDT",1740691232429,274.0,137.65,137.64,84.0]
["binance-futures","SOLUSDT",1740691252326,413.0,137.35,137.34,125.0]
["binance-futures","SOLUSDT",1740691303226,476.0,137.35,137.34,118.0]
["binance-futures","SOLUSDT",1740691315581,79.0,137.25,137.24,365.0]
["binance-futures","SOLUSDT",1740691376874,903.0,137.4,137.39,290.0]
["binance-futures","SOLUSDT",1740691433433,149.0,137.25,137.24,243.0]
["binance-futures","SOLUSDT",1740691452808,508.0,137.05,137.04,179.0]
["binance-futures","SOLUSDT",1740691508398,187.0,136.98,136.97,116.0]
["binance-futures","SOLUSDT",1740691555546,125.0,137.19,137.18,452.0]
["binance-futures","SOLUSDT",1740691580903,52.0,137.1,137.09,2492.0]
["binance-futures","SOLUSDT",1740691639289,784.0,136.78,136.77,126.0]
["binance-futures","SOLUSDT",1740691653332,233.0,136.87,136.86,113.0]
["binance-futures","SOLUSDT",1740691719751,469.0,136.79,136.78,162.0]
["binance-futures","SOLUSDT",1740691734897,658.0,136.82,136.81,144.0]
["binance-futures","SOLUSDT",1740691806806,629.0,136.84,136.83,177.0]
["binance-futures","SOLUSDT",1740691865931,73.0,136.68,136.67,733.0]
["binance-futures","SOLUSDT",1740691879063,248.0,136.79,136.78,151.0]
["binance-futures","SOLUSDT",1740691942211,122.0,137.25,137.24,663.0]
["binance-futures","SOLUSDT",1740691955055,219.0,137.31,137.3,116.0]
["binance-futures","SOLUSDT",1740692010689,71.0,137.23,137.22,499.0]
["binance-futures","SOLUSDT",1740692070344,447.0,137.55,137.54,44.0]
["binance-futures","SOLUSDT",1740692083546,8.0,137.78,137.77,615.0]
["binance-futures","SOLUSDT",1740692131501,971.0,137.34,137.33,52.0]
["binance-futures","SOLUSDT",1740692155512,130.0,137.24,137.23,202.0]
["binance-futures","SOLUSDT",1740692211021,10.0,137.22,137.21,1058.0]
["binance-futures","SOLUSDT",1740692272638,273.0,137.19,137.18,49.0]
["binance-futures","SOLUSDT",1740692287815,6.0,137.23,137.22,592.0]
["binance-futures","SOLUSDT",1740692354361,65.0,137.38,137.37,373.0]
["binance-futures","SOLUSDT",1740692369280,160.0,137.6,137.59,206.0]
["binance-futures","SOLUSDT",1740692421756,284.0,137.51,137.5,236.0]
["binance-futures","SOLUSDT",1740692482766,426.0,137.63,137.62,176.0]
["binance-futures","SOLUSDT",1740692497178,295.0,137.55,137.54,33.0]
["binance-futures","SOLUSDT",1740692556517,195.0,137.52,137.51,156.0]
["binance-futures","SOLUSDT",1740692579069,56.0,137.53,137.52,1060.0]
["binance-futures","SOLUSDT",1740692640248,240.0,137.56,137.55,415.0]
["binance-futures","SOLUSDT",1740692703883,651.0,137.54,137.53,94.0]
["binance-futures","SOLUSDT",1740692740903,506.0,137.32,137.31,105.0]
["binance-futures","SOLUSDT",1740692775673,21.0,137.49,137.48,206.0]
["binance-futures","SOLUSDT",1740692795000,333.0,137.47,137.46,22.0]
["binance-futures","SOLUSDT",1740692849136,45.0,137.88,137.87,481.0]
["binance-futures","SOLUSDT",1740692912071,111.0,137.48,137.47,244.0]
["binance-futures","SOLUSDT",1740692926714,18.0,137.52,137.51,486.0]
["binance-futures","SOLUSDT",1740692985001,333.0,137.7,137.69,177.0]
["binance-futures","SOLUSDT",1740693006278,191.0,137.52,137.51,168.0]
["binance-futures","SOLUSDT",1740693061163,564.0,137.24,137.23,67.0]
["binance-futures","SOLUSDT",1740693117511,124.0,137.27,137.26,105.0]
["binance-futures","SOLUSDT",1740693139376,906.0,137.3,137.29,63.0]
["binance-futures","SOLUSDT",1740693197268,296.0,137.4,137.39,117.0]
["binance-futures","SOLUSDT",1740693222097,680.0,137.38,137.37,99.0]
["binance-futures","SOLUSDT",1740693286563,2112.0,137.13,137.12,376.0]
["binance-futures","SOLUSDT",1740693314377,400.0,137.08,137.07,114.0]
["binance-futures","SOLUSDT",1740693368190,53.0,137.28,137.27,733.0]
["binance-futures","SOLUSDT",1740693430133,549.0,137.11,137.1,186.0]
["binance-futures","SOLUSDT",1740693497140,213.0,137.13,137.12,254.0]
["binance-futures","SOLUSDT",1740693522958,259.0,137.11,137.1,522.0]
["binance-futures","SOLUSDT",1740693593239,48.0,137.33,137.32,659.0]
["binance-futures","SOLUSDT",1740693613540,145.0,137.15,137.14,186.0]
["binance-futures","SOLUSDT",1740693674824,254.0,137.01,137.0,195.0]
["binance-futures","SOLUSDT",1740693736999,699.0,136.94,136.93,89.0]
["binance-futures","SOLUSDT",1740693760682,168.0,136.87,136.86,60.0]
["binance-futures","SOLUSDT",1740693820647,309.0,136.67,136.66,285.0]
["binance-futures","SOLUSDT",1740693843089,193.0,136.58,136.57,152.0]
["binance-futures","SOLUSDT",1740693906370,343.0,136.49,136.48,130.0]
["binance-futures","SOLUSDT",1740693962103,81.0,136.65,136.64,589.0]
["binance-futures","SOLUSDT",1740693994120,744.0,136.62,136.61,4.0]
["binance-futures","SOLUSDT",1740694054695,264.0,136.11,136.1,274.0]
["binance-futures","SOLUSDT",1740694070060,587.0,136.08,136.07,37.0]
["binance-futures","SOLUSDT",1740694136264,139.0,136.49,136.48,283.0]
["binance-futures","SOLUSDT",1740694197272,593.0,136.62,136.61,75.0]
["binance-futures","SOLUSDT",1740694220122,459.0,136.6,136.59,61.0]
["binance-futures","SOLUSDT",1740694284013,117.0,136.89,136.88,615.0]
["binance-futures","SOLUSDT",1740694300157,202.0,136.95,136.94,220.0]
["binance-futures","SOLUSDT",1740694373740,336.0,137.11,137.1,676.0]
["binance-futures","SOLUSDT",1740694442320,120.0,136.91,136.9,130.0]
["binance-futures","SOLUSDT",1740694468452,337.0,136.91,136.9,26.0]
["binance-futures","SOLUSDT",1740694535625,285.0,136.9,136.89,86.0]
["binance-futures","SOLUSDT",1740694555926,36.0,136.93,136.92,640.0]
["binance-futures","SOLUSDT",1740694624704,58.0,136.99,136.98,182.0]
["binance-futures","SOLUSDT",1740694707231,304.0,136.99,136.98,83.0]
["binance-futures","SOLUSDT",1740694724753,434.0,136.91,136.9,40.0]
["binance-futures","SOLUSDT",1740694808305,237.0,137.18,137.17,98.0]
["binance-futures","SOLUSDT",1740694828329,71.0,137.09,137.08,123.0]
["binance-futures","SOLUSDT",1740694921383,409.0,136.96,136.95,75.0]
["binance-futures","SOLUSDT",1740695003167,173.0,136.96,136.95,910.0]
["binance-futures","SOLUSDT",1740695026465,196.0,137.02,137.01,229.0]
["binance-futures","SOLUSDT",1740695130189,471.0,137.02,137.01,70.0]
["binance-futures","SOLUSDT",1740695153507,370.0,136.88,136.87,65.0]
["binance-futures","SOLUSDT",1740695246733,143.0,136.72,136.71,780.0]
["binance-futures","SOLUSDT",1740695354946,448.0,136.68,136.67,53.0]
["binance-futures","SOLUSDT",1740695379925,188.0,136.67,136.66,147.0]
["binance-futures","SOLUSDT",1740695479513,75.0,136.64,136.63,498.0]
["binance-futures","SOLUSDT",1740695540454,800.0,136.7,136.69,455.0]
["binance-futures","SOLUSDT",1740695584712,348.0,136.91,136.9,99.0]
["binance-futures","SOLUSDT",1740695680637,76.0,136.89,136.88,510.0]
["binance-futures","SOLUSDT",1740695701968,109.0,136.78,136.77,110.0]
["binance-futures","SOLUSDT",1740695780055,375.0,136.44,136.43,48.0]
["binance-futures","SOLUSDT",1740695799387,163.0,136.61,136.6,115.0]
["binance-futures","SOLUSDT",1740695881536,67.0,136.68,136.67,300.0]
["binance-futures","SOLUSDT",1740695969914,74.0,136.97,136.96,347.0]
["binance-futures","SOLUSDT",1740695986456,397.0,136.92,136.91,13.0]
["binance-futures","SOLUSDT",1740696059718,108.0,137.09,137.08,695.0]
["binance-futures","SOLUSDT",1740696089146,178.0,137.05,137.04,359.0]
["binance-futures","SOLUSDT",1740696176882,188.0,136.87,136.86,189.0]
["binance-futures","SOLUSDT",1740696296273,54.0,136.83,136.82,154.0]
["binance-futures","SOLUSDT",1740696323559,43.0,136.84,136.83,445.0]
["binance-futures","SOLUSDT",1740696445152,171.0,137.21,137.2,152.0]
["binance-futures","SOLUSDT",1740696454253,62.0,137.19,137.18,600.0]
["binance-futures","SOLUSDT",1740696554813,14.0,137.18,137.17,276.0]
["binance-futures","SOLUSDT",1740696635788,84.0,137.51,137.5,561.0]
["binance-futures","SOLUSDT",1740696663697,480.0,137.62,137.61,98.0]
["binance-futures","SOLUSDT",1740696750949,169.0,137.4,137.39,39.0]
["binance-futures","SOLUSDT",1740696778206,79.0,137.3,137.29,218.0]
["binance-futures","SOLUSDT",1740696867908,68.0,137.21,137.2,666.0]
["binance-futures","SOLUSDT",1740696962052,355.0,137.35,137.34,725.0]
["binance-futures","SOLUSDT",1740696988207,959.0,137.34,137.33,205.0]
["binance-futures","SOLUSDT",1740697058066,109.0,137.82,137.81,273.0]
["binance-futures","SOLUSDT",1740697081509,275.0,137.66,137.65,358.0]
["binance-futures","SOLUSDT",1740697145461,426.0,137.86,137.85,6.0]
["binance-futures","SOLUSDT",1740697198687,572.0,138.03,138.02,84.0]
["binance-futures","SOLUSDT",1740697225152,165.0,137.75,137.74,177.0]
["binance-futures","SOLUSDT",1740697266479,433.0,137.51,137.5,108.0]
["binance-futures","SOLUSDT",1740697316255,389.0,137.37,137.36,218.0]
["binance-futures","SOLUSDT",1740697336179,21.0,137.51,137.5,624.0]
["binance-futures","SOLUSDT",1740697394909,127.0,137.44,137.43,83.0]
["binance-futures","SOLUSDT",1740697421609,310.0,137.38,137.37,67.0]
["binance-futures","SOLUSDT",1740697480109,353.0,137.47,137.46,4.0]
["binance-futures","SOLUSDT",1740697532042,117.0,137.26,137.25,520.0]
["binance-futures","SOLUSDT",1740697553617,531.0,137.19,137.18,134.0]
["binance-futures","SOLUSDT",1740697611467,116.0,137.16,137.15,724.0]
["binance-futures","SOLUSDT",1740697636124,160.0,137.15,137.14,344.0]
["binance-futures","SOLUSDT",1740697702548,488.0,137.11,137.1,9648.0]
["binance-futures","SOLUSDT",1740697767453,451.0,137.1,137.09,10.0]
["binance-futures","SOLUSDT",1740697790720,625.0,137.03,137.02,93.0]
["binance-futures","SOLUSDT",1740697857499,332.0,137.19,137.18,253.0]
["binance-futures","SOLUSDT",1740697872344,227.0,137.2,137.19,350.0]
["binance-futures","SOLUSDT",1740697945952,411.0,137.26,137.25,32.0]
["binance-futures","SOLUSDT",1740698013918,311.0,137.08,137.07,142.0]
["binance-futures","SOLUSDT",1740698039447,259.0,136.99,136.98,37.0]
["binance-futures","SOLUSDT",1740698113933,471.0,136.93,136.92,149.0]
["binance-futures","SOLUSDT",1740698132833,124.0,136.89,136.88,376.0]
["binance-futures","SOLUSDT",1740698209047,148.0,137.21,137.2,559.0]
["binance-futures","SOLUSDT",1740698269975,15.0,137.36,137.35,864.0]
["binance-futures","SOLUSDT",1740698286079,788.0,137.38,137.37,104.0]
["binance-futures","SOLUSDT",1740698354749,438.0,137.27,137.26,55.0]
["binance-futures","SOLUSDT",1740698372080,441.0,137.25,137.24,140.0]
["binance-futures","SOLUSDT",1740698449026,684.0,137.05,137.04,133.0]
["binance-futures","SOLUSDT",1740698516865,187.0,137.19,137.18,326.0]
["binance-futures","SOLUSDT",1740698523100,753.0,137.24,137.23,16.0]
["binance-futures","SOLUSDT",1740698608065,290.0,137.26,137.25,166.0]
["binance-futures","SOLUSDT",1740698626696,324.0,137.16,137.15,265.0]
["binance-futures","SOLUSDT",1740698708717,130.0,137.1,137.09,312.0]
["binance-futures","SOLUSDT",1740698783841,285.0,136.98,136.97,1246.0]
["binance-futures","SOLUSDT",1740698800359,225.0,136.97,136.96,272.0]
["binance-futures","SOLUSDT",1740698881469,705.0,137.01,137.0,137.0]
["binance-futures","SOLUSDT",1740698896975,168.0,137.19,137.18,842.0]
["binance-futures","SOLUSDT",1740698974307,770.0,137.1,137.09,165.0]
["binance-futures","SOLUSDT",1740699002399,177.0,137.18,137.17,598.0]
["binance-futures","SOLUSDT",1740699076279,686.0,137.13,137.12,135.0]
["binance-futures","SOLUSDT",1740699151756,716.0,136.9,136.89,84.0]
["binance-futures","SOLUSDT",1740699169673,238.0,136.94,136.93,135.0]
["binance-futures","SOLUSDT",1740699244401,256.0,137.13,137.12,170.0]
["binance-futures","SOLUSDT",1740699306096,240.0,137.16,137.15,3681.0]
["binance-futures","SOLUSDT",1740699336325,16.0,137.33,137.32,1386.0]
["binance-futures","SOLUSDT",1740699397935,238.0,137.39,137.38,125.0]
["binance-futures","SOLUSDT",1740699413461,310.0,137.54,137.53,118.0]
["binance-futures","SOLUSDT",1740699473900,91.0,137.49,137.48,983.0]
["binance-futures","SOLUSDT",1740699497005,178.0,137.44,137.43,847.0]
["binance-futures","SOLUSDT",1740699550431,536.0,137.65,137.64,100.0]
["binance-futures","SOLUSDT",1740699608778,115.0,137.66,137.65,208.0]
["binance-futures","SOLUSDT",1740699632339,243.0,137.69,137.68,73.0]
["binance-futures","SOLUSDT",1740699700539,236.0,137.48,137.47,131.0]
["binance-futures","SOLUSDT",1740699725821,537.0,137.49,137.48,317.0]
["binance-futures","SOLUSDT",1740699794832,203.0,137.56,137.55,143.0]
["binance-futures","SOLUSDT",1740699861374,112.0,137.43,137.42,459.0]
["binance-futures","SOLUSDT",1740699886159,62.0,137.4,137.39,529.0]
["binance-futures","SOLUSDT",1740699932560,462.0,137.27,137.26,77.0]
["binance-futures","SOLUSDT",1740700032004,273.0,137.44,137.43,198.0]
["binance-futures","SOLUSDT",1740700055669,153.0,137.58,137.57,562.0]
["binance-futures","SOLUSDT",1740700125457,546.0,137.59,137.58,129.0]
["binance-futures","SOLUSDT",1740700152514,109.0,137.55,137.54,440.0]
["binance-futures","SOLUSDT",1740700235260,222.0,137.64,137.63,62.0]
["binance-futures","SOLUSDT",1740700309229,49.0,137.67,137.66,522.0]
["binance-futures","SOLUSDT",1740700339348,247.0,137.58,137.57,24.0]
["binance-futures","SOLUSDT",1740700429611,234.0,137.63,137.62,282.0]
["binance-futures","SOLUSDT",1740700463204,256.0,137.66,137.65,121.0]
["binance-futures","SOLUSDT",1740700547221,42.0,137.63,137.62,245.0]
["binance-futures","SOLUSDT",1740700628684,341.0,137.69,137.68,31.0]
["binance-futures","SOLUSDT",1740700653036,42.0,137.65,137.64,737.0]
["binance-futures","SOLUSDT",1740700738468,230.0,137.7,137.69,438.0]
["binance-futures","SOLUSDT",1740700754427,198.0,137.66,137.65,94.0]
["binance-futures","SOLUSDT",1740700754466,198.0,137.66,137.65,86.0]
["binance-futures","SOLUSDT",1740700754534,344.0,137.66,137.65,96.0]
["binance-futures","SOLUSDT",1740700754584,198.0,137.66,137.65,96.0]
["binance-futures","SOLUSDT",1740700754638,226.0,137.66,137.65,73.0]
["binance-futures","SOLUSDT",1740700754744,344.0,137.66,137.65,70.0]
["binance-futures","SOLUSDT",1740700754797,225.0,137.66,137.65,59.0]
["binance-futures","SOLUSDT",1740700754851,228.0,137.66,137.65,68.0]
["binance-futures","SOLUSDT",1740700754901,232.0,137.66,137.65,65.0]
["binance-futures","SOLUSDT",1740700754954,231.0,137.66,137.65,59.0]
["binance-futures","SOLUSDT",1740700755001,243.0,137.66,137.65,59.0]
["binance-futures","SOLUSDT",1740700755055,244.0,137.66,137.65,59.0]
["binance-futures","SOLUSDT",1740700755098,253.0,137.66,137.65,59.0]
["binance-futures","SOLUSDT",1740700755228,257.0,137.66,137.65,84.0]
["binance-futures","SOLUSDT",1740700755766,259.0,137.66,137.65,57.0]
["binance-futures","SOLUSDT",1740700755818,272.0,137.66,137.65,54.0]
["binance-futures","SOLUSDT",1740700755857,272.0,137.66,137.65,53.0]
["binance-futures","SOLUSDT",1740700755919,286.0,137.66,137.65,53.0]
["binance-futures","SOLUSDT",1740700755974,293.0,137.66,137.65,54.0]
["binance-futures","SOLUSDT",1740700756114,281.0,137.66,137.65,54.0]
["binance-futures","SOLUSDT",1740700756187,281.0,137.66,137.65,60.0]
["binance-futures","SOLUSDT",1740700756231,269.0,137.66,137.65,61.0]
["binance-futures","SOLUSDT",1740700756292,269.0,137.66,137.65,62.0]
["binance-futures","SOLUSDT",1740700756402,293.0,137.66,137.65,62.0]
["binance-futures","SOLUSDT",1740700756455,304.0,137.66,137.65,62.0]
["binance-futures","SOLUSDT",1740700756509,311.0,137.66,137.65,61.0]
["binance-futures","SOLUSDT",1740700756548,312.0,137.66,137.65,61.0]
["binance-futures","SOLUSDT",1740700756597,314.0,137.66,137.65,63.0]
["binance-futures","SOLUSDT",1740700756716,331.0,137.66,137.65,63.0]
["binance-futures","SOLUSDT",1740700756797,340.0,137.66,137.65,63.0]
["binance-futures","SOLUSDT",1740700756896,339.0,137.66,137.65,63.0]
["binance-futures","SOLUSDT",1740700757121,341.0,137.66,137.65,42.0]
["binance-futures","SOLUSDT",1740700757184,341.0,137.66,137.65,36.0]
["binance-futures","SOLUSDT",1740700757292,341.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700757346,341.0,137.66,137.65,55.0]
["binance-futures","SOLUSDT",1740700757400,341.0,137.66,137.65,39.0]
["binance-futures","SOLUSDT",1740700757441,341.0,137.66,137.65,40.0]
["binance-futures","SOLUSDT",1740700757717,340.0,137.66,137.65,37.0]
["binance-futures","SOLUSDT",1740700757930,587.0,137.65,137.64,103.0]
["binance-futures","SOLUSDT",1740700757982,587.0,137.65,137.64,61.0]
["binance-futures","SOLUSDT",1740700758031,588.0,137.65,137.64,61.0]
["binance-futures","SOLUSDT",1740700758078,590.0,137.65,137.64,61.0]
["binance-futures","SOLUSDT",1740700758126,595.0,137.65,137.64,61.0]
["binance-futures","SOLUSDT",1740700758239,710.0,137.65,137.64,60.0]
["binance-futures","SOLUSDT",1740700758294,620.0,137.65,137.64,2.0]
["binance-futures","SOLUSDT",1740700758345,957.0,137.64,137.63,24.0]
["binance-futures","SOLUSDT",1740700758395,800.0,137.64,137.63,15.0]
["binance-futures","SOLUSDT",1740700758446,811.0,137.64,137.63,16.0]
["binance-futures","SOLUSDT",1740700758499,815.0,137.64,137.63,16.0]
["binance-futures","SOLUSDT",1740700758552,815.0,137.64,137.63,20.0]
["binance-futures","SOLUSDT",1740700758604,477.0,137.63,137.62,45.0]
["binance-futures","SOLUSDT",1740700758704,478.0,137.63,137.62,46.0]
["binance-futures","SOLUSDT",1740700758853,487.0,137.63,137.62,6.0]
["binance-futures","SOLUSDT",1740700759075,473.0,137.63,137.62,46.0]
["binance-futures","SOLUSDT",1740700759127,466.0,137.63,137.62,46.0]
["binance-futures","SOLUSDT",1740700759817,398.0,137.62,137.61,110.0]
["binance-futures","SOLUSDT",1740700759866,317.0,137.62,137.61,92.0]
["binance-futures","SOLUSDT",1740700759921,588.0,137.62,137.61,5.0]
["binance-futures","SOLUSDT",1740700759972,465.0,137.61,137.6,135.0]
["binance-futures","SOLUSDT",1740700760022,257.0,137.61,137.6,118.0]
["binance-futures","SOLUSDT",1740700760073,258.0,137.61,137.6,120.0]
["binance-futures","SOLUSDT",1740700760115,265.0,137.61,137.6,120.0]
["binance-futures","SOLUSDT",1740700760176,280.0,137.61,137.6,120.0]
["binance-futures","SOLUSDT",1740700760229,308.0,137.61,137.6,57.0]
["binance-futures","SOLUSDT",1740700760330,308.0,137.61,137.6,59.0]
["binance-futures","SOLUSDT",1740700760383,308.0,137.61,137.6,51.0]
["binance-futures","SOLUSDT",1740700760648,155.0,137.61,137.6,96.0]
["binance-futures","SOLUSDT",1740700760697,240.0,137.61,137.6,51.0]
["binance-futures","SOLUSDT",1740700760735,268.0,137.61,137.6,51.0]
["binance-futures","SOLUSDT",1740700760796,269.0,137.61,137.6,51.0]
["binance-futures","SOLUSDT",1740700760903,260.0,137.61,137.6,90.0]
["binance-futures","SOLUSDT",1740700760957,300.0,137.61,137.6,83.0]
["binance-futures","SOLUSDT",1740700761009,300.0,137.61,137.6,4.0]
["binance-futures","SOLUSDT",1740700761060,260.0,137.61,137.6,132.0]
["binance-futures","SOLUSDT",1740700761109,113.0,137.61,137.6,139.0]
["binance-futures","SOLUSDT",1740700761160,105.0,137.61,137.6,153.0]
["binance-futures","SOLUSDT",1740700761217,85.0,137.61,137.6,153.0]
["binance-futures","SOLUSDT",1740700761270,42.0,137.61,137.6,254.0]
["binance-futures","SOLUSDT",1740700761323,42.0,137.61,137.6,277.0]
["binance-futures","SOLUSDT",1740700761365,85.0,137.61,137.6,276.0]
["binance-futures","SOLUSDT",1740700761485,88.0,137.61,137.6,279.0]
["binance-futures","SOLUSDT",1740700761542,107.0,137.61,137.6,273.0]
["binance-futures","SOLUSDT",1740700761587,116.0,137.61,137.6,273.0]
["binance-futures","SOLUSDT",1740700761819,113.0,137.61,137.6,278.0]
["binance-futures","SOLUSDT",1740700761988,73.0,137.61,137.6,278.0]
["binance-futures","SOLUSDT",1740700762043,66.0,137.61,137.6,288.0]
["binance-futures","SOLUSDT",1740700762103,66.0,137.61,137.6,295.0]
["binance-futures","SOLUSDT",1740700762143,66.0,137.61,137.6,290.0]
["binance-futures","SOLUSDT",1740700762207,66.0,137.61,137.6,283.0]
["binance-futures","SOLUSDT",1740700762426,66.0,137.61,137.6,288.0]
["binance-futures","SOLUSDT",1740700762488,66.0,137.61,137.6,289.0]
["binance-futures","SOLUSDT",1740700762553,67.0,137.61,137.6,289.0]
["binance-futures","SOLUSDT",1740700762597,64.0,137.61,137.6,289.0]
["binance-futures","SOLUSDT",1740700762939,37.0,137.61,137.6,289.0]
["binance-futures","SOLUSDT",1740700763099,96.0,137.61,137.6,283.0]
["binance-futures","SOLUSDT",1740700763156,107.0,137.61,137.6,237.0]
["binance-futures","SOLUSDT",1740700763207,86.0,137.61,137.6,227.0]
["binance-futures","SOLUSDT",1740700763246,79.0,137.61,137.6,220.0]
["binance-futures","SOLUSDT",1740700763310,83.0,137.61,137.6,206.0]
["binance-futures","SOLUSDT",1740700763358,139.0,137.61,137.6,207.0]
["binance-futures","SOLUSDT",1740700763409,79.0,137.61,137.6,209.0]
["binance-futures","SOLUSDT",1740700763518,39.0,137.61,137.6,215.0]
["binance-futures","SOLUSDT",1740700763569,79.0,137.61,137.6,211.0]
["binance-futures","SOLUSDT",1740700763671,39.0,137.61,137.6,214.0]
["binance-futures","SOLUSDT",1740700763848,24.0,137.62,137.61,886.0]
["binance-futures","SOLUSDT",1740700763899,74.0,137.63,137.62,535.0]
["binance-futures","SOLUSDT",1740700763946,77.0,137.63,137.62,456.0]
["binance-futures","SOLUSDT",1740700764002,195.0,137.63,137.62,146.0]
["binance-futures","SOLUSDT",1740700764104,153.0,137.63,137.62,145.0]
["binance-futures","SOLUSDT",1740700764200,153.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700764343,153.0,137.63,137.62,202.0]
["binance-futures","SOLUSDT",1740700764377,73.0,137.63,137.62,255.0]
["binance-futures","SOLUSDT",1740700764429,63.0,137.63,137.62,255.0]
["binance-futures","SOLUSDT",1740700764500,63.0,137.63,137.62,256.0]
["binance-futures","SOLUSDT",1740700764552,63.0,137.63,137.62,259.0]
["binance-futures","SOLUSDT",1740700764597,63.0,137.63,137.62,371.0]
["binance-futures","SOLUSDT",1740700764648,64.0,137.63,137.62,371.0]
["binance-futures","SOLUSDT",1740700764759,64.0,137.63,137.62,370.0]
["binance-futures","SOLUSDT",1740700764801,58.0,137.63,137.62,370.0]
["binance-futures","SOLUSDT",1740700764866,18.0,137.63,137.62,370.0]
["binance-futures","SOLUSDT",1740700765020,25.0,137.63,137.62,371.0]
["binance-futures","SOLUSDT",1740700765078,34.0,137.63,137.62,371.0]
["binance-futures","SOLUSDT",1740700765127,45.0,137.63,137.62,374.0]
["binance-futures","SOLUSDT",1740700765178,60.0,137.63,137.62,381.0]
["binance-futures","SOLUSDT",1740700765244,60.0,137.63,137.62,380.0]
["binance-futures","SOLUSDT",1740700765404,56.0,137.63,137.62,383.0]
["binance-futures","SOLUSDT",1740700765454,56.0,137.63,137.62,384.0]
["binance-futures","SOLUSDT",1740700765508,56.0,137.63,137.62,398.0]
["binance-futures","SOLUSDT",1740700765559,8.0,137.64,137.63,835.0]
["binance-futures","SOLUSDT",1740700765611,31.0,137.65,137.64,596.0]
["binance-futures","SOLUSDT",1740700765661,71.0,137.65,137.64,618.0]
["binance-futures","SOLUSDT",1740700765713,74.0,137.65,137.64,617.0]
["binance-futures","SOLUSDT",1740700765764,71.0,137.65,137.64,406.0]
["binance-futures","SOLUSDT",1740700765888,72.0,137.65,137.64,406.0]
["binance-futures","SOLUSDT",1740700765988,72.0,137.65,137.64,407.0]
["binance-futures","SOLUSDT",1740700766029,72.0,137.65,137.64,406.0]
["binance-futures","SOLUSDT",1740700766093,72.0,137.65,137.64,407.0]
["binance-futures","SOLUSDT",1740700766144,72.0,137.65,137.64,409.0]
["binance-futures","SOLUSDT",1740700766201,32.0,137.65,137.64,420.0]
["binance-futures","SOLUSDT",1740700766315,72.0,137.65,137.64,407.0]
["binance-futures","SOLUSDT",1740700766482,46.0,137.66,137.65,857.0]
["binance-futures","SOLUSDT",1740700766534,33.0,137.66,137.65,854.0]
["binance-futures","SOLUSDT",1740700766570,72.0,137.66,137.65,854.0]
["binance-futures","SOLUSDT",1740700766630,193.0,137.66,137.65,706.0]
["binance-futures","SOLUSDT",1740700766691,194.0,137.66,137.65,612.0]
["binance-futures","SOLUSDT",1740700766778,194.0,137.66,137.65,610.0]
["binance-futures","SOLUSDT",1740700766813,194.0,137.66,137.65,612.0]
["binance-futures","SOLUSDT",1740700766896,148.0,137.66,137.65,617.0]
["binance-futures","SOLUSDT",1740700766952,69.0,137.66,137.65,617.0]
["binance-futures","SOLUSDT",1740700767416,69.0,137.66,137.65,619.0]
["binance-futures","SOLUSDT",1740700767570,69.0,137.66,137.65,617.0]
["binance-futures","SOLUSDT",1740700767628,69.0,137.66,137.65,626.0]
["binance-futures","SOLUSDT",1740700767674,142.0,137.66,137.65,626.0]
["binance-futures","SOLUSDT",1740700767734,142.0,137.66,137.65,619.0]
["binance-futures","SOLUSDT",1740700767851,240.0,137.66,137.65,85.0]
["binance-futures","SOLUSDT",1740700767904,194.0,137.66,137.65,74.0]
["binance-futures","SOLUSDT",1740700768003,182.0,137.66,137.65,74.0]
["binance-futures","SOLUSDT",1740700768061,184.0,137.66,137.65,73.0]
["binance-futures","SOLUSDT",1740700768269,184.0,137.66,137.65,81.0]
["binance-futures","SOLUSDT",1740700768766,129.0,137.66,137.65,148.0]
["binance-futures","SOLUSDT",1740700768820,126.0,137.66,137.65,154.0]
["binance-futures","SOLUSDT",1740700768908,126.0,137.66,137.65,148.0]
["binance-futures","SOLUSDT",1740700768977,16.0,137.66,137.65,219.0]
["binance-futures","SOLUSDT",1740700769081,59.0,137.66,137.65,221.0]
["binance-futures","SOLUSDT",1740700769125,60.0,137.66,137.65,229.0]
["binance-futures","SOLUSDT",1740700769340,111.0,137.66,137.65,141.0]
["binance-futures","SOLUSDT",1740700769405,116.0,137.66,137.65,97.0]
["binance-futures","SOLUSDT",1740700769456,215.0,137.66,137.65,80.0]
["binance-futures","SOLUSDT",1740700769505,220.0,137.66,137.65,72.0]
["binance-futures","SOLUSDT",1740700769564,220.0,137.66,137.65,70.0]
["binance-futures","SOLUSDT",1740700769603,338.0,137.66,137.65,70.0]
["binance-futures","SOLUSDT",1740700769826,648.0,137.65,137.64,84.0]
["binance-futures","SOLUSDT",1740700769877,340.0,137.65,137.64,91.0]
["binance-futures","SOLUSDT",1740700769927,295.0,137.65,137.64,84.0]
["binance-futures","SOLUSDT",1740700769977,340.0,137.65,137.64,95.0]
["binance-futures","SOLUSDT",1740700770097,349.0,137.65,137.64,95.0]
["binance-futures","SOLUSDT",1740700770206,263.0,137.65,137.64,233.0]
["binance-futures","SOLUSDT",1740700770256,235.0,137.65,137.64,233.0]
["binance-futures","SOLUSDT",1740700770309,170.0,137.65,137.64,251.0]
["binance-futures","SOLUSDT",1740700770466,170.0,137.65,137.64,254.0]
["binance-futures","SOLUSDT",1740700770585,261.0,137.65,137.64,233.0]
["binance-futures","SOLUSDT",1740700770624,232.0,137.65,137.64,233.0]
["binance-futures","SOLUSDT",1740700770681,192.0,137.65,137.64,233.0]
["binance-futures","SOLUSDT",1740700770851,193.0,137.65,137.64,233.0]
["binance-futures","SOLUSDT",1740700771128,235.0,137.65,137.64,174.0]
["binance-futures","SOLUSDT",1740700771181,837.0,137.64,137.63,8.0]
["binance-futures","SOLUSDT",1740700771232,734.0,137.64,137.63,10.0]
["binance-futures","SOLUSDT",1740700771282,735.0,137.64,137.63,11.0]
["binance-futures","SOLUSDT",1740700771336,744.0,137.64,137.63,10.0]
["binance-futures","SOLUSDT",1740700771441,622.0,137.64,137.63,10.0]
["binance-futures","SOLUSDT",1740700771486,584.0,137.64,137.63,53.0]
["binance-futures","SOLUSDT",1740700771537,503.0,137.64,137.63,54.0]
["binance-futures","SOLUSDT",1740700771647,500.0,137.64,137.63,72.0]
["binance-futures","SOLUSDT",1740700771704,460.0,137.64,137.63,211.0]
["binance-futures","SOLUSDT",1740700771729,358.0,137.64,137.63,211.0]
["binance-futures","SOLUSDT",1740700771804,401.0,137.64,137.63,68.0]
["binance-futures","SOLUSDT",1740700771855,413.0,137.64,137.63,69.0]
["binance-futures","SOLUSDT",1740700771901,416.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700772018,417.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700772069,417.0,137.64,137.63,11.0]
["binance-futures","SOLUSDT",1740700772204,418.0,137.64,137.63,11.0]
["binance-futures","SOLUSDT",1740700772458,415.0,137.64,137.63,11.0]
["binance-futures","SOLUSDT",1740700772512,421.0,137.64,137.63,11.0]
["binance-futures","SOLUSDT",1740700772630,418.0,137.64,137.63,11.0]
["binance-futures","SOLUSDT",1740700772681,421.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700772922,420.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700772972,434.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700773159,440.0,137.64,137.63,29.0]
["binance-futures","SOLUSDT",1740700773215,444.0,137.64,137.63,33.0]
["binance-futures","SOLUSDT",1740700773274,444.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700773334,441.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700773385,465.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700773432,467.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700773483,464.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700773681,464.0,137.64,137.63,38.0]
["binance-futures","SOLUSDT",1740700773771,434.0,137.64,137.63,38.0]
["binance-futures","SOLUSDT",1740700773884,431.0,137.64,137.63,38.0]
["binance-futures","SOLUSDT",1740700773914,391.0,137.64,137.63,38.0]
["binance-futures","SOLUSDT",1740700773991,392.0,137.64,137.63,38.0]
["binance-futures","SOLUSDT",1740700774048,432.0,137.64,137.63,35.0]
["binance-futures","SOLUSDT",1740700774206,347.0,137.63,137.62,71.0]
["binance-futures","SOLUSDT",1740700774259,84.0,137.63,137.62,153.0]
["binance-futures","SOLUSDT",1740700774309,61.0,137.63,137.62,185.0]
["binance-futures","SOLUSDT",1740700774360,61.0,137.63,137.62,179.0]
["binance-futures","SOLUSDT",1740700774405,63.0,137.63,137.62,179.0]
["binance-futures","SOLUSDT",1740700774459,72.0,137.63,137.62,121.0]
["binance-futures","SOLUSDT",1740700774521,75.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700774570,75.0,137.63,137.62,144.0]
["binance-futures","SOLUSDT",1740700774625,75.0,137.63,137.62,146.0]
["binance-futures","SOLUSDT",1740700774662,75.0,137.63,137.62,143.0]
["binance-futures","SOLUSDT",1740700774726,72.0,137.63,137.62,143.0]
["binance-futures","SOLUSDT",1740700774825,75.0,137.63,137.62,143.0]
["binance-futures","SOLUSDT",1740700774863,75.0,137.63,137.62,146.0]
["binance-futures","SOLUSDT",1740700774926,76.0,137.63,137.62,146.0]
["binance-futures","SOLUSDT",1740700775039,76.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700775084,73.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700775152,78.0,137.63,137.62,147.0]
["binance-futures","SOLUSDT",1740700775204,102.0,137.63,137.62,159.0]
["binance-futures","SOLUSDT",1740700775243,99.0,137.63,137.62,173.0]
["binance-futures","SOLUSDT",1740700775471,102.0,137.63,137.62,171.0]
["binance-futures","SOLUSDT",1740700775514,142.0,137.63,137.62,171.0]
["binance-futures","SOLUSDT",1740700775566,142.0,137.63,137.62,177.0]
["binance-futures","SOLUSDT",1740700775624,102.0,137.63,137.62,177.0]
["binance-futures","SOLUSDT",1740700775727,102.0,137.63,137.62,173.0]
["binance-futures","SOLUSDT",1740700776162,104.0,137.63,137.62,170.0]
["binance-futures","SOLUSDT",1740700776213,104.0,137.63,137.62,162.0]
["binance-futures","SOLUSDT",1740700776396,104.0,137.63,137.62,163.0]
["binance-futures","SOLUSDT",1740700776511,111.0,137.63,137.62,166.0]
["binance-futures","SOLUSDT",1740700776553,128.0,137.63,137.62,163.0]
["binance-futures","SOLUSDT",1740700776675,133.0,137.63,137.62,163.0]
["binance-futures","SOLUSDT",1740700776730,291.0,137.63,137.62,52.0]
["binance-futures","SOLUSDT",1740700776781,794.0,137.62,137.61,48.0]
["binance-futures","SOLUSDT",1740700776832,574.0,137.62,137.61,56.0]
["binance-futures","SOLUSDT",1740700776885,577.0,137.62,137.61,55.0]
["binance-futures","SOLUSDT",1740700776922,577.0,137.62,137.61,52.0]
["binance-futures","SOLUSDT",1740700777043,578.0,137.62,137.61,52.0]
["binance-futures","SOLUSDT",1740700777083,520.0,137.62,137.61,49.0]
["binance-futures","SOLUSDT",1740700777142,372.0,137.62,137.61,99.0]
["binance-futures","SOLUSDT",1740700777194,404.0,137.62,137.61,65.0]
["binance-futures","SOLUSDT",1740700777249,412.0,137.62,137.61,44.0]
["binance-futures","SOLUSDT",1740700777296,413.0,137.62,137.61,44.0]
["binance-futures","SOLUSDT",1740700777404,413.0,137.62,137.61,46.0]
["binance-futures","SOLUSDT",1740700777509,236.0,137.62,137.61,232.0]
["binance-futures","SOLUSDT",1740700777561,236.0,137.62,137.61,178.0]
["binance-futures","SOLUSDT",1740700777616,236.0,137.62,137.61,202.0]
["binance-futures","SOLUSDT",1740700777848,236.0,137.62,137.61,227.0]
["binance-futures","SOLUSDT",1740700777905,231.0,137.62,137.61,223.0]
["binance-futures","SOLUSDT",1740700778024,233.0,137.62,137.61,226.0]
["binance-futures","SOLUSDT",1740700778087,233.0,137.62,137.61,229.0]
["binance-futures","SOLUSDT",1740700778152,235.0,137.62,137.61,229.0]
["binance-futures","SOLUSDT",1740700778214,235.0,137.62,137.61,240.0]
["binance-futures","SOLUSDT",1740700778264,275.0,137.62,137.61,97.0]
["binance-futures","SOLUSDT",1740700778316,287.0,137.62,137.61,70.0]
["binance-futures","SOLUSDT",1740700778422,306.0,137.62,137.61,70.0]
["binance-futures","SOLUSDT",1740700778470,316.0,137.62,137.61,70.0]
["binance-futures","SOLUSDT",1740700778526,316.0,137.62,137.61,71.0]
["binance-futures","SOLUSDT",1740700778576,316.0,137.62,137.61,64.0]
["binance-futures","SOLUSDT",1740700778683,315.0,137.62,137.61,64.0]
["binance-futures","SOLUSDT",1740700778878,307.0,137.62,137.61,64.0]
["binance-futures","SOLUSDT",1740700779123,307.0,137.62,137.61,65.0]
["binance-futures","SOLUSDT",1740700779170,332.0,137.62,137.61,65.0]
["binance-futures","SOLUSDT",1740700779227,329.0,137.62,137.61,65.0]
["binance-futures","SOLUSDT",1740700779279,332.0,137.62,137.61,65.0]
["binance-futures","SOLUSDT",1740700779754,333.0,137.62,137.61,51.0]
["binance-futures","SOLUSDT",1740700779804,333.0,137.62,137.61,39.0]
["binance-futures","SOLUSDT",1740700779916,332.0,137.62,137.61,57.0]
["binance-futures","SOLUSDT",1740700779969,337.0,137.62,137.61,97.0]
["binance-futures","SOLUSDT",1740700780017,348.0,137.62,137.61,97.0]
["binance-futures","SOLUSDT",1740700780125,309.0,137.62,137.61,136.0]
["binance-futures","SOLUSDT",1740700780167,317.0,137.62,137.61,143.0]
["binance-futures","SOLUSDT",1740700780240,319.0,137.62,137.61,136.0]
["binance-futures","SOLUSDT",1740700780346,309.0,137.62,137.61,99.0]
["binance-futures","SOLUSDT",1740700780399,309.0,137.62,137.61,101.0]
["binance-futures","SOLUSDT",1740700780454,505.0,137.61,137.6,78.0]
["binance-futures","SOLUSDT",1740700780510,493.0,137.61,137.6,31.0]
["binance-futures","SOLUSDT",1740700780562,488.0,137.61,137.6,6.0]
["binance-futures","SOLUSDT",1740700780615,497.0,137.61,137.6,6.0]
["binance-futures","SOLUSDT",1740700780656,521.0,137.61,137.6,5.0]
["binance-futures","SOLUSDT",1740700780757,520.0,137.61,137.6,5.0]
["binance-futures","SOLUSDT",1740700780818,522.0,137.61,137.6,5.0]
["binance-futures","SOLUSDT",1740700781036,522.0,137.61,137.6,8.0]
["binance-futures","SOLUSDT",1740700781163,522.0,137.61,137.6,6.0]
["binance-futures","SOLUSDT",1740700781212,522.0,137.61,137.6,7.0]
["binance-futures","SOLUSDT",1740700781267,522.0,137.61,137.6,4.0]
["binance-futures","SOLUSDT",1740700781374,675.0,137.6,137.59,46.0]
["binance-futures","SOLUSDT",1740700781425,553.0,137.6,137.59,82.0]
["binance-futures","SOLUSDT",1740700781475,561.0,137.6,137.59,101.0]
["binance-futures","SOLUSDT",1740700781528,575.0,137.6,137.59,22.0]
["binance-futures","SOLUSDT",1740700781580,578.0,137.6,137.59,23.0]
["binance-futures","SOLUSDT",1740700781631,578.0,137.6,137.59,46.0]
["binance-futures","SOLUSDT",1740700781676,587.0,137.6,137.59,46.0]
["binance-futures","SOLUSDT",1740700781767,577.0,137.6,137.59,46.0]
["binance-futures","SOLUSDT",1740700781842,578.0,137.6,137.59,46.0]
["binance-futures","SOLUSDT",1740700781896,576.0,137.6,137.59,23.0]
["binance-futures","SOLUSDT",1740700781949,576.0,137.6,137.59,65.0]
["binance-futures","SOLUSDT",1740700782004,400.0,137.6,137.59,208.0]
["binance-futures","SOLUSDT",1740700782056,395.0,137.6,137.59,208.0]
["binance-futures","SOLUSDT",1740700782101,395.0,137.6,137.59,215.0]
["binance-futures","SOLUSDT",1740700782208,395.0,137.6,137.59,216.0]
["binance-futures","SOLUSDT",1740700782307,385.0,137.6,137.59,216.0]
["binance-futures","SOLUSDT",1740700782360,385.0,137.6,137.59,222.0]
["binance-futures","SOLUSDT",1740700782580,392.0,137.6,137.59,222.0]
["binance-futures","SOLUSDT",1740700782633,392.0,137.6,137.59,225.0]
["binance-futures","SOLUSDT",1740700782740,395.0,137.6,137.59,228.0]
["binance-futures","SOLUSDT",1740700782793,392.0,137.6,137.59,228.0]
["binance-futures","SOLUSDT",1740700782843,98.0,137.6,137.59,291.0]
["binance-futures","SOLUSDT",1740700782954,91.0,137.6,137.59,284.0]
["binance-futures","SOLUSDT",1740700783124,45.0,137.58,137.57,188.0]
["binance-futures","SOLUSDT",1740700783174,42.0,137.58,137.57,270.0]
["binance-futures","SOLUSDT",1740700783224,71.0,137.58,137.57,301.0]
["binance-futures","SOLUSDT",1740700783280,51.0,137.58,137.57,301.0]
["binance-futures","SOLUSDT",1740700783332,44.0,137.59,137.58,667.0]
["binance-futures","SOLUSDT",1740700783383,60.0,137.59,137.58,668.0]
["binance-futures","SOLUSDT",1740700783435,61.0,137.59,137.58,695.0]
["binance-futures","SOLUSDT",1740700783484,61.0,137.59,137.58,692.0]
["binance-futures","SOLUSDT",1740700783633,67.0,137.59,137.58,541.0]
["binance-futures","SOLUSDT",1740700783699,67.0,137.59,137.58,544.0]
["binance-futures","SOLUSDT",1740700783752,61.0,137.59,137.58,578.0]
["binance-futures","SOLUSDT",1740700783857,21.0,137.59,137.58,618.0]
["binance-futures","SOLUSDT",1740700784028,5.0,137.59,137.58,651.0]
["binance-futures","SOLUSDT",1740700784137,91.0,137.6,137.59,635.0]
["binance-futures","SOLUSDT",1740700784178,84.0,137.6,137.59,638.0]
["binance-futures","SOLUSDT",1740700784221,83.0,137.6,137.59,612.0]
["binance-futures","SOLUSDT",1740700784296,84.0,137.6,137.59,635.0]
["binance-futures","SOLUSDT",1740700784339,84.0,137.6,137.59,637.0]
["binance-futures","SOLUSDT",1740700784396,91.0,137.6,137.59,614.0]
["binance-futures","SOLUSDT",1740700784645,447.0,137.6,137.59,588.0]
["binance-futures","SOLUSDT",1740700784707,447.0,137.6,137.59,479.0]
["binance-futures","SOLUSDT",1740700784817,445.0,137.6,137.59,477.0]
["binance-futures","SOLUSDT",1740700784918,438.0,137.6,137.59,470.0]
["binance-futures","SOLUSDT",1740700785068,420.0,137.6,137.59,451.0]
["binance-futures","SOLUSDT",1740700785101,420.0,137.6,137.59,448.0]
["binance-futures","SOLUSDT",1740700785156,423.0,137.6,137.59,436.0]
["binance-futures","SOLUSDT",1740700785224,426.0,137.6,137.59,400.0]
["binance-futures","SOLUSDT",1740700785280,426.0,137.6,137.59,406.0]
["binance-futures","SOLUSDT",1740700785327,425.0,137.6,137.59,406.0]
["binance-futures","SOLUSDT",1740700785388,418.0,137.6,137.59,406.0]
["binance-futures","SOLUSDT",1740700785494,424.0,137.6,137.59,406.0]
["binance-futures","SOLUSDT",1740700785599,424.0,137.6,137.59,403.0]
["binance-futures","SOLUSDT",1740700785756,424.0,137.6,137.59,404.0]
["binance-futures","SOLUSDT",1740700785796,424.0,137.6,137.59,398.0]
["binance-futures","SOLUSDT",1740700785954,432.0,137.6,137.59,385.0]
["binance-futures","SOLUSDT",1740700786000,432.0,137.6,137.59,298.0]
["binance-futures","SOLUSDT",1740700786142,432.0,137.6,137.59,299.0]
["binance-futures","SOLUSDT",1740700786196,430.0,137.6,137.59,275.0]
["binance-futures","SOLUSDT",1740700786249,430.0,137.6,137.59,277.0]
["binance-futures","SOLUSDT",1740700786456,477.0,137.6,137.59,65.0]
["binance-futures","SOLUSDT",1740700786766,477.0,137.6,137.59,56.0]
["binance-futures","SOLUSDT",1740700786838,477.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787098,479.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787201,439.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787249,440.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787310,439.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787337,440.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787529,464.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787703,478.0,137.6,137.59,59.0]
["binance-futures","SOLUSDT",1740700787827,478.0,137.6,137.59,60.0]
["binance-futures","SOLUSDT",1740700787881,474.0,137.6,137.59,60.0]
["binance-futures","SOLUSDT",1740700788280,495.0,137.6,137.59,31.0]
["binance-futures","SOLUSDT",1740700788324,495.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700788366,490.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700788654,490.0,137.6,137.59,33.0]
["binance-futures","SOLUSDT",1740700788903,448.0,137.6,137.59,73.0]
["binance-futures","SOLUSDT",1740700788955,446.0,137.6,137.59,73.0]
["binance-futures","SOLUSDT",1740700789007,444.0,137.6,137.59,73.0]
["binance-futures","SOLUSDT",1740700789054,444.0,137.6,137.59,76.0]
["binance-futures","SOLUSDT",1740700789108,444.0,137.6,137.59,81.0]
["binance-futures","SOLUSDT",1740700789165,438.0,137.6,137.59,78.0]
["binance-futures","SOLUSDT",1740700789213,445.0,137.6,137.59,78.0]
["binance-futures","SOLUSDT",1740700789272,445.0,137.6,137.59,67.0]
["binance-futures","SOLUSDT",1740700789309,490.0,137.6,137.59,27.0]
["binance-futures","SOLUSDT",1740700789374,490.0,137.6,137.59,28.0]
["binance-futures","SOLUSDT",1740700789538,487.0,137.6,137.59,28.0]
["binance-futures","SOLUSDT",1740700789582,490.0,137.6,137.59,28.0]
["binance-futures","SOLUSDT",1740700789637,490.0,137.6,137.59,29.0]
["binance-futures","SOLUSDT",1740700789694,487.0,137.6,137.59,32.0]
["binance-futures","SOLUSDT",1740700790047,487.0,137.6,137.59,31.0]
["binance-futures","SOLUSDT",1740700790099,491.0,137.6,137.59,30.0]
["binance-futures","SOLUSDT",1740700790147,503.0,137.6,137.59,30.0]
["binance-futures","SOLUSDT",1740700790205,498.0,137.6,137.59,30.0]
["binance-futures","SOLUSDT",1740700790421,499.0,137.6,137.59,37.0]
["binance-futures","SOLUSDT",1740700790653,499.0,137.6,137.59,34.0]
["binance-futures","SOLUSDT",1740700790724,440.0,137.59,137.58,7.0]
["binance-futures","SOLUSDT",1740700790826,423.0,137.59,137.58,6.0]
["binance-futures","SOLUSDT",1740700790873,439.0,137.59,137.58,7.0]
["binance-futures","SOLUSDT",1740700790935,437.0,137.59,137.58,7.0]
["binance-futures","SOLUSDT",1740700791033,351.0,137.59,137.58,47.0]
["binance-futures","SOLUSDT",1740700791146,202.0,137.59,137.58,90.0]
["binance-futures","SOLUSDT",1740700791216,200.0,137.59,137.58,90.0]
["binance-futures","SOLUSDT",1740700791266,200.0,137.59,137.58,91.0]
["binance-futures","SOLUSDT",1740700791322,200.0,137.59,137.58,92.0]
["binance-futures","SOLUSDT",1740700791382,200.0,137.59,137.58,93.0]
["binance-futures","SOLUSDT",1740700791467,200.0,137.59,137.58,95.0]
["binance-futures","SOLUSDT",1740700791567,207.0,137.59,137.58,95.0]
["binance-futures","SOLUSDT",1740700791802,247.0,137.59,137.58,34.0]
["binance-futures","SOLUSDT",1740700791846,247.0,137.59,137.58,40.0]
["binance-futures","SOLUSDT",1740700792083,249.0,137.59,137.58,42.0]
["binance-futures","SOLUSDT",1740700792129,249.0,137.59,137.58,50.0]
["binance-futures","SOLUSDT",1740700792164,98.0,137.59,137.58,179.0]
["binance-futures","SOLUSDT",1740700792242,205.0,137.59,137.58,58.0]
["binance-futures","SOLUSDT",1740700792277,206.0,137.59,137.58,44.0]
["binance-futures","SOLUSDT",1740700792344,206.0,137.59,137.58,67.0]
["binance-futures","SOLUSDT",1740700792397,206.0,137.59,137.58,68.0]
["binance-futures","SOLUSDT",1740700792426,211.0,137.59,137.58,68.0]
["binance-futures","SOLUSDT",1740700792504,137.0,137.59,137.58,166.0]
["binance-futures","SOLUSDT",1740700792555,103.0,137.59,137.58,173.0]
["binance-futures","SOLUSDT",1740700792601,90.0,137.59,137.58,166.0]
["binance-futures","SOLUSDT",1740700792838,93.0,137.59,137.58,159.0]
["binance-futures","SOLUSDT",1740700792896,180.0,137.59,137.58,156.0]
["binance-futures","SOLUSDT",1740700792943,177.0,137.59,137.58,156.0]
["binance-futures","SOLUSDT",1740700793113,177.0,137.59,137.58,146.0]
["binance-futures","SOLUSDT",1740700793171,186.0,137.59,137.58,151.0]
["binance-futures","SOLUSDT",1740700793222,186.0,137.59,137.58,146.0]
["binance-futures","SOLUSDT",1740700793274,204.0,137.59,137.58,107.0]
["binance-futures","SOLUSDT",1740700793384,210.0,137.59,137.58,107.0]
["binance-futures","SOLUSDT",1740700793490,250.0,137.59,137.58,71.0]
["binance-futures","SOLUSDT",1740700793598,245.0,137.59,137.58,71.0]
["binance-futures","SOLUSDT",1740700793651,245.0,137.59,137.58,59.0]
["binance-futures","SOLUSDT",1740700793753,205.0,137.59,137.58,62.0]
["binance-futures","SOLUSDT",1740700793841,250.0,137.59,137.58,19.0]
["binance-futures","SOLUSDT",1740700794047,250.0,137.59,137.58,22.0]
["binance-futures","SOLUSDT",1740700794382,276.0,137.59,137.58,22.0]
["binance-futures","SOLUSDT",1740700794534,271.0,137.59,137.58,22.0]
["binance-futures","SOLUSDT",1740700794901,267.0,137.59,137.58,62.0]
["binance-futures","SOLUSDT",1740700794951,227.0,137.59,137.58,62.0]
["binance-futures","SOLUSDT",1740700795008,224.0,137.59,137.58,172.0]
["binance-futures","SOLUSDT",1740700795059,140.0,137.59,137.58,194.0]
["binance-futures","SOLUSDT",1740700795104,236.0,137.59,137.58,45.0]
["binance-futures","SOLUSDT",1740700795162,236.0,137.59,137.58,91.0]
["binance-futures","SOLUSDT",1740700795215,196.0,137.59,137.58,103.0]
["binance-futures","SOLUSDT",1740700795264,236.0,137.59,137.58,80.0]
["binance-futures","SOLUSDT",1740700795486,236.0,137.59,137.58,77.0]
["binance-futures","SOLUSDT",1740700795713,196.0,137.59,137.58,85.0]
["binance-futures","SOLUSDT",1740700795771,141.0,137.59,137.58,189.0]
["binance-futures","SOLUSDT",1740700795826,192.0,137.59,137.58,182.0]
["binance-futures","SOLUSDT",1740700795995,241.0,137.59,137.58,13.0]
["binance-futures","SOLUSDT",1740700796042,241.0,137.59,137.58,51.0]
["binance-futures","SOLUSDT",1740700796094,236.0,137.59,137.58,51.0]
["binance-futures","SOLUSDT",1740700796157,236.0,137.59,137.58,52.0]
["binance-futures","SOLUSDT",1740700796255,236.0,137.59,137.58,53.0]
["binance-futures","SOLUSDT",1740700796320,235.0,137.59,137.58,53.0]
["binance-futures","SOLUSDT",1740700796421,235.0,137.59,137.58,56.0]
["binance-futures","SOLUSDT",1740700796485,140.0,137.59,137.58,204.0]
["binance-futures","SOLUSDT",1740700796534,140.0,137.59,137.58,205.0]
["binance-futures","SOLUSDT",1740700796642,70.0,137.59,137.58,205.0]
["binance-futures","SOLUSDT",1740700796693,70.0,137.59,137.58,210.0]
["binance-futures","SOLUSDT",1740700796743,70.0,137.59,137.58,267.0]
["binance-futures","SOLUSDT",1740700796850,70.0,137.59,137.58,273.0]
["binance-futures","SOLUSDT",1740700797017,70.0,137.59,137.58,293.0]
["binance-futures","SOLUSDT",1740700797074,74.0,137.59,137.58,275.0]
["binance-futures","SOLUSDT",1740700797110,74.0,137.59,137.58,293.0]
["binance-futures","SOLUSDT",1740700797170,74.0,137.59,137.58,301.0]
["binance-futures","SOLUSDT",1740700797254,75.0,137.59,137.58,293.0]
["binance-futures","SOLUSDT",1740700797333,24.0,137.59,137.58,293.0]
["binance-futures","SOLUSDT",1740700797422,44.0,137.59,137.58,275.0]
["binance-futures","SOLUSDT",1740700797474,44.0,137.59,137.58,294.0]
["binance-futures","SOLUSDT",1740700797576,45.0,137.59,137.58,294.0]
["binance-futures","SOLUSDT",1740700797627,44.0,137.59,137.58,294.0]
["binance-futures","SOLUSDT",1740700797835,45.0,137.59,137.58,295.0]
["binance-futures","SOLUSDT",1740700797891,45.0,137.59,137.58,294.0]
["binance-futures","SOLUSDT",1740700797953,379.0,137.6,137.59,567.0]
["binance-futures","SOLUSDT",1740700798004,379.0,137.6,137.59,574.0]
["binance-futures","SOLUSDT",1740700798051,382.0,137.6,137.59,575.0]
["binance-futures","SOLUSDT",1740700798261,382.0,137.6,137.59,576.0]
["binance-futures","SOLUSDT",1740700798426,382.0,137.6,137.59,582.0]
["binance-futures","SOLUSDT",1740700798476,350.0,137.6,137.59,600.0]
["binance-futures","SOLUSDT",1740700798650,347.0,137.6,137.59,601.0]
["binance-futures","SOLUSDT",1740700798762,346.0,137.6,137.59,601.0]
["binance-futures","SOLUSDT",1740700798894,339.0,137.6,137.59,601.0]
["binance-futures","SOLUSDT",1740700799042,421.0,137.6,137.59,601.0]
["binance-futures","SOLUSDT",1740700799200,469.0,137.6,137.59,601.0]
["binance-futures","SOLUSDT",1740700799255,469.0,137.6,137.59,594.0]
["binance-futures","SOLUSDT",1740700799316,471.0,137.6,137.59,594.0]
["binance-futures","SOLUSDT",1740700799481,471.0,137.6,137.59,596.0]
["binance-futures","SOLUSDT",1740700799543,471.0,137.6,137.59,630.0]
["binance-futures","SOLUSDT",1740700799595,405.0,137.61,137.6,837.0]
["binance-futures","SOLUSDT",1740700799645,402.0,137.61,137.6,861.0]
["binance-futures","SOLUSDT",1740700799699,403.0,137.61,137.6,862.0]
["binance-futures","SOLUSDT",1740700799743,403.0,137.61,137.6,885.0]
["binance-futures","SOLUSDT",1740700799803,403.0,137.61,137.6,838.0]