{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1297774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740528000013,469.0,144.26,144.24,187.0]
["binance-futures","SOLUSDT",1740528000048,234.0,144.25,144.24,157.0]
["binance-futures","SOLUSDT",1740528001740,234.0,144.25,144.24,160.0]
["binance-futures","SOLUSDT",1740528002672,234.0,144.25,144.24,157.0]
["binance-futures","SOLUSDT",1740528004356,208.0,144.25,144.24,79.0]
["binance-futures","SOLUSDT",1740528004408,206.0,144.25,144.24,48.0]
["binance-futures","SOLUSDT",1740528004459,176.0,144.25,144.24,53.0]
["binance-futures","SOLUSDT",1740528004512,197.0,144.25,144.24,190.0]
["binance-futures","SOLUSDT",1740528004564,198.0,144.25,144.24,223.0]
["binance-futures","SOLUSDT",1740528004616,59.0,144.24,144.23,281.0]
["binance-futures","SOLUSDT",1740528004673,192.0,144.28,144.25,1258.0]
["binance-futures","SOLUSDT",1740528004725,90.0,144.28,144.25,1244.0]
["binance-futures","SOLUSDT",1740528004786,90.0,144.28,144.25,1247.0]
["binance-futures","SOLUSDT",1740528004840,104.0,144.26,144.25,1292.0]
["binance-futures","SOLUSDT",1740528004893,104.0,144.26,144.25,1317.0]
["binance-futures","SOLUSDT",1740528004945,148.0,144.29,144.28,20.0]
["binance-futures","SOLUSDT",1740528004996,124.0,144.29,144.28,258.0]
["binance-futures","SOLUSDT",1740528005104,40.0,144.3,144.29,54.0]
["binance-futures","SOLUSDT",1740528005155,26.0,144.31,144.3,204.0]
["binance-futures","SOLUSDT",1740528005203,11.0,144.31,144.3,201.0]
["binance-futures","SOLUSDT",1740528005257,4.0,144.31,144.3,348.0]
["binance-futures","SOLUSDT",1740528005308,12.0,144.32,144.31,628.0]
["binance-futures","SOLUSDT",1740528005359,112.0,144.32,144.31,408.0]
["binance-futures","SOLUSDT",1740528005408,123.0,144.32,144.31,331.0]
["binance-futures","SOLUSDT",1740528005462,284.0,144.32,144.31,110.0]
["binance-futures","SOLUSDT",1740528005513,233.0,144.32,144.31,141.0]
["binance-futures","SOLUSDT",1740528005564,80.0,144.33,144.32,203.0]
["binance-futures","SOLUSDT",1740528005612,79.0,144.34,144.33,176.0]
["binance-futures","SOLUSDT",1740528005666,78.0,144.35,144.34,20.0]
["binance-futures","SOLUSDT",1740528005718,88.0,144.36,144.35,725.0]
["binance-futures","SOLUSDT",1740528005770,220.0,144.37,144.36,861.0]
["binance-futures","SOLUSDT",1740528005821,198.0,144.38,144.37,43.0]
["binance-futures","SOLUSDT",1740528005872,142.0,144.38,144.37,658.0]
["binance-futures","SOLUSDT",1740528005923,143.0,144.38,144.37,529.0]
["binance-futures","SOLUSDT",1740528005972,143.0,144.38,144.37,518.0]
["binance-futures","SOLUSDT",1740528006025,210.0,144.38,144.37,369.0]
["binance-futures","SOLUSDT",1740528006078,143.0,144.38,144.37,369.0]
["binance-futures","SOLUSDT",1740528006131,139.0,144.38,144.37,364.0]
["binance-futures","SOLUSDT",1740528006235,158.0,144.38,144.37,349.0]
["binance-futures","SOLUSDT",1740528006283,141.0,144.38,144.37,349.0]
["binance-futures","SOLUSDT",1740528006341,139.0,144.38,144.37,349.0]
["binance-futures","SOLUSDT",1740528006392,139.0,144.38,144.37,350.0]
["binance-futures","SOLUSDT",1740528006444,140.0,144.38,144.37,407.0]
["binance-futures","SOLUSDT",1740528006497,140.0,144.38,144.37,415.0]
["binance-futures","SOLUSDT",1740528006601,34.0,144.41,144.4,296.0]
["binance-futures","SOLUSDT",1740528006652,16.0,144.41,144.4,236.0]
["binance-futures","SOLUSDT",1740528006701,47.0,144.42,144.41,529.0]
["binance-futures","SOLUSDT",1740528006753,41.0,144.42,144.41,522.0]
["binance-futures","SOLUSDT",1740528006804,32.0,144.42,144.41,522.0]
["binance-futures","SOLUSDT",1740528006855,31.0,144.42,144.41,525.0]
["binance-futures","SOLUSDT",1740528006910,45.0,144.43,144.42,714.0]
["binance-futures","SOLUSDT",1740528006962,116.0,144.43,144.42,728.0]
["binance-futures","SOLUSDT",1740528007013,117.0,144.43,144.42,729.0]
["binance-futures","SOLUSDT",1740528007063,193.0,144.43,144.42,482.0]
["binance-futures","SOLUSDT",1740528007161,197.0,144.43,144.42,475.0]
["binance-futures","SOLUSDT",1740528007270,196.0,144.43,144.42,475.0]
["binance-futures","SOLUSDT",1740528007319,193.0,144.43,144.42,474.0]
["binance-futures","SOLUSDT",1740528007372,194.0,144.43,144.42,485.0]
["binance-futures","SOLUSDT",1740528007424,195.0,144.43,144.42,486.0]
["binance-futures","SOLUSDT",1740528007537,198.0,144.43,144.42,490.0]
["binance-futures","SOLUSDT",1740528007590,198.0,144.43,144.42,316.0]
["binance-futures","SOLUSDT",1740528007641,198.0,144.43,144.42,309.0]
["binance-futures","SOLUSDT",1740528007744,198.0,144.43,144.42,317.0]
["binance-futures","SOLUSDT",1740528007795,80.0,144.39,144.38,137.0]
["binance-futures","SOLUSDT",1740528007846,152.0,144.39,144.38,171.0]
["binance-futures","SOLUSDT",1740528007897,128.0,144.39,144.38,154.0]
["binance-futures","SOLUSDT",1740528007949,144.0,144.41,144.4,290.0]
["binance-futures","SOLUSDT",1740528007999,150.0,144.41,144.4,258.0]
["binance-futures","SOLUSDT",1740528008052,296.0,144.41,144.4,108.0]
["binance-futures","SOLUSDT",1740528008152,390.0,144.41,144.4,28.0]
["binance-futures","SOLUSDT",1740528008207,928.0,144.4,144.39,46.0]
["binance-futures","SOLUSDT",1740528008258,573.0,144.37,144.36,94.0]
["binance-futures","SOLUSDT",1740528008309,668.0,144.37,144.36,75.0]
["binance-futures","SOLUSDT",1740528008360,751.0,144.36,144.35,52.0]
["binance-futures","SOLUSDT",1740528008412,786.0,144.36,144.35,5.0]
["binance-futures","SOLUSDT",1740528008463,197.0,144.35,144.34,188.0]
["binance-futures","SOLUSDT",1740528008512,135.0,144.35,144.34,188.0]
["binance-futures","SOLUSDT",1740528008562,136.0,144.35,144.34,189.0]
["binance-futures","SOLUSDT",1740528008622,137.0,144.35,144.34,189.0]
["binance-futures","SOLUSDT",1740528008728,133.0,144.35,144.34,192.0]
["binance-futures","SOLUSDT",1740528008833,132.0,144.35,144.34,192.0]
["binance-futures","SOLUSDT",1740528008888,134.0,144.35,144.34,189.0]
["binance-futures","SOLUSDT",1740528008941,187.0,144.35,144.34,92.0]
["binance-futures","SOLUSDT",1740528008992,215.0,144.35,144.34,71.0]
["binance-futures","SOLUSDT",1740528009044,218.0,144.35,144.34,62.0]
["binance-futures","SOLUSDT",1740528009101,98.0,144.35,144.34,174.0]
["binance-futures","SOLUSDT",1740528009153,93.0,144.35,144.34,176.0]
["binance-futures","SOLUSDT",1740528009205,92.0,144.35,144.34,215.0]
["binance-futures","SOLUSDT",1740528009255,40.0,144.36,144.35,955.0]
["binance-futures","SOLUSDT",1740528009309,12.0,144.37,144.36,350.0]
["binance-futures","SOLUSDT",1740528009355,2.0,144.37,144.36,352.0]
["binance-futures","SOLUSDT",1740528009414,3.0,144.38,144.37,186.0]
["binance-futures","SOLUSDT",1740528009464,40.0,144.39,144.38,160.0]
["binance-futures","SOLUSDT",1740528009518,37.0,144.39,144.38,167.0]
["binance-futures","SOLUSDT",1740528009565,37.0,144.39,144.38,133.0]
["binance-futures","SOLUSDT",1740528009614,71.0,144.39,144.38,122.0]
["binance-futures","SOLUSDT",1740528009676,215.0,144.39,144.38,79.0]
["binance-futures","SOLUSDT",1740528009728,217.0,144.39,144.38,76.0]
["binance-futures","SOLUSDT",1740528009773,217.0,144.39,144.38,65.0]
["binance-futures","SOLUSDT",1740528009832,217.0,144.39,144.38,50.0]
["binance-futures","SOLUSDT",1740528009879,251.0,144.39,144.38,61.0]
["binance-futures","SOLUSDT",1740528009933,254.0,144.39,144.38,61.0]
["binance-futures","SOLUSDT",1740528009988,746.0,144.38,144.37,46.0]
["binance-futures","SOLUSDT",1740528010038,678.0,144.38,144.37,31.0]
["binance-futures","SOLUSDT",1740528010090,461.0,144.37,144.36,64.0]
["binance-futures","SOLUSDT",1740528010135,323.0,144.37,144.36,91.0]
["binance-futures","SOLUSDT",1740528010192,98.0,144.37,144.36,172.0]
["binance-futures","SOLUSDT",1740528010247,62.0,144.37,144.36,154.0]
["binance-futures","SOLUSDT",1740528010299,61.0,144.37,144.36,155.0]
["binance-futures","SOLUSDT",1740528010324,34.0,144.37,144.36,160.0]
["binance-futures","SOLUSDT",1740528010404,35.0,144.37,144.36,216.0]
["binance-futures","SOLUSDT",1740528010508,65.0,144.37,144.36,138.0]
["binance-futures","SOLUSDT",1740528010538,66.0,144.37,144.36,141.0]
["binance-futures","SOLUSDT",1740528010612,64.0,144.37,144.36,136.0]
["binance-futures","SOLUSDT",1740528010663,70.0,144.37,144.36,127.0]
["binance-futures","SOLUSDT",1740528010711,70.0,144.37,144.36,130.0]
["binance-futures","SOLUSDT",1740528010768,67.0,144.37,144.36,130.0]
["binance-futures","SOLUSDT",1740528010820,49.0,144.38,144.36,310.0]
["binance-futures","SOLUSDT",1740528010870,19.0,144.4,144.39,206.0]
["binance-futures","SOLUSDT",1740528010882,31.0,144.4,144.39,206.0]
["binance-futures","SOLUSDT",1740528010978,44.0,144.41,144.4,271.0]
["binance-futures","SOLUSDT",1740528011033,100.0,144.42,144.41,86.0]
["binance-futures","SOLUSDT",1740528011085,152.0,144.42,144.41,86.0]
["binance-futures","SOLUSDT",1740528011134,156.0,144.42,144.41,90.0]
["binance-futures","SOLUSDT",1740528011186,99.0,144.42,144.41,151.0]
["binance-futures","SOLUSDT",1740528011238,47.0,144.42,144.41,142.0]
["binance-futures","SOLUSDT",1740528011282,149.0,144.42,144.41,142.0]
["binance-futures","SOLUSDT",1740528011342,160.0,144.42,144.41,142.0]
["binance-futures","SOLUSDT",1740528011384,160.0,144.42,144.41,146.0]
["binance-futures","SOLUSDT",1740528011449,162.0,144.42,144.41,148.0]
["binance-futures","SOLUSDT",1740528011553,60.0,144.19,144.18,397.0]
["binance-futures","SOLUSDT",1740528011604,742.0,144.19,144.18,472.0]
["binance-futures","SOLUSDT",1740528011655,5.0,144.19,144.18,37.0]
["binance-futures","SOLUSDT",1740528011706,260.0,144.18,144.17,57.0]
["binance-futures","SOLUSDT",1740528011757,56.0,144.17,144.16,20.0]
["binance-futures","SOLUSDT",1740528011808,315.0,144.17,144.16,64.0]
["binance-futures","SOLUSDT",1740528011859,174.0,144.16,144.15,155.0]
["binance-futures","SOLUSDT",1740528011910,612.0,144.16,144.15,100.0]
["binance-futures","SOLUSDT",1740528011961,336.0,144.16,144.15,144.0]
["binance-futures","SOLUSDT",1740528012009,334.0,144.16,144.15,132.0]
["binance-futures","SOLUSDT",1740528012063,338.0,144.16,144.15,143.0]
["binance-futures","SOLUSDT",1740528012112,338.0,144.16,144.15,172.0]
["binance-futures","SOLUSDT",1740528012161,329.0,144.16,144.15,176.0]
["binance-futures","SOLUSDT",1740528012217,27.0,144.16,144.15,196.0]
["binance-futures","SOLUSDT",1740528012269,27.0,144.16,144.15,235.0]
["binance-futures","SOLUSDT",1740528012321,64.0,144.17,144.16,431.0]
["binance-futures","SOLUSDT",1740528012373,55.0,144.17,144.16,383.0]
["binance-futures","SOLUSDT",1740528012425,442.0,144.18,144.17,297.0]
["binance-futures","SOLUSDT",1740528012476,462.0,144.18,144.17,297.0]
["binance-futures","SOLUSDT",1740528012527,471.0,144.18,144.17,298.0]
["binance-futures","SOLUSDT",1740528012580,20.0,144.19,144.18,778.0]
["binance-futures","SOLUSDT",1740528012631,36.0,144.19,144.18,620.0]
["binance-futures","SOLUSDT",1740528012684,22.0,144.19,144.18,621.0]
["binance-futures","SOLUSDT",1740528012733,26.0,144.19,144.18,611.0]
["binance-futures","SOLUSDT",1740528012790,29.0,144.19,144.18,572.0]
["binance-futures","SOLUSDT",1740528012844,29.0,144.19,144.18,611.0]
["binance-futures","SOLUSDT",1740528012895,71.0,144.19,144.18,488.0]
["binance-futures","SOLUSDT",1740528012948,218.0,144.19,144.18,131.0]
["binance-futures","SOLUSDT",1740528013000,65.0,144.19,144.18,118.0]
["binance-futures","SOLUSDT",1740528013037,89.0,144.19,144.18,118.0]
["binance-futures","SOLUSDT",1740528013204,96.0,144.19,144.18,118.0]
["binance-futures","SOLUSDT",1740528013256,96.0,144.19,144.18,119.0]
["binance-futures","SOLUSDT",1740528013306,100.0,144.19,144.18,119.0]
["binance-futures","SOLUSDT",1740528013355,137.0,144.19,144.18,89.0]
["binance-futures","SOLUSDT",1740528013415,207.0,144.18,144.17,65.0]
["binance-futures","SOLUSDT",1740528013466,248.0,144.18,144.17,66.0]
["binance-futures","SOLUSDT",1740528013513,248.0,144.18,144.17,73.0]
["binance-futures","SOLUSDT",1740528013574,248.0,144.18,144.17,79.0]
["binance-futures","SOLUSDT",1740528013683,248.0,144.18,144.17,75.0]
["binance-futures","SOLUSDT",1740528013747,252.0,144.18,144.17,75.0]
["binance-futures","SOLUSDT",1740528013852,103.0,144.18,144.17,58.0]
["binance-futures","SOLUSDT",1740528013903,46.0,144.19,144.18,242.0]
["binance-futures","SOLUSDT",1740528013945,50.0,144.19,144.18,203.0]
["binance-futures","SOLUSDT",1740528014005,71.0,144.19,144.18,185.0]
["binance-futures","SOLUSDT",1740528014055,134.0,144.19,144.18,29.0]
["binance-futures","SOLUSDT",1740528014117,163.0,144.19,144.18,30.0]
["binance-futures","SOLUSDT",1740528014169,163.0,144.19,144.18,28.0]
["binance-futures","SOLUSDT",1740528014221,158.0,144.19,144.18,32.0]
["binance-futures","SOLUSDT",1740528014277,158.0,144.19,144.18,30.0]
["binance-futures","SOLUSDT",1740528014328,158.0,144.19,144.18,31.0]
["binance-futures","SOLUSDT",1740528014437,165.0,144.19,144.18,31.0]
["binance-futures","SOLUSDT",1740528014484,166.0,144.19,144.18,31.0]
["binance-futures","SOLUSDT",1740528014534,169.0,144.19,144.18,31.0]
["binance-futures","SOLUSDT",1740528014713,900.0,144.17,144.16,13.0]
["binance-futures","SOLUSDT",1740528014764,557.0,144.17,144.16,2.0]
["binance-futures","SOLUSDT",1740528014815,768.0,144.16,144.15,51.0]
["binance-futures","SOLUSDT",1740528014866,691.0,144.15,144.14,5.0]
["binance-futures","SOLUSDT",1740528014920,698.0,144.15,144.14,46.0]
["binance-futures","SOLUSDT",1740528014972,702.0,144.15,144.14,3.0]
["binance-futures","SOLUSDT",1740528015026,707.0,144.15,144.14,3.0]
["binance-futures","SOLUSDT",1740528015075,709.0,144.15,144.14,2.0]
["binance-futures","SOLUSDT",1740528015124,669.0,144.15,144.14,2.0]
["binance-futures","SOLUSDT",1740528015183,109.0,144.14,144.13,81.0]
["binance-futures","SOLUSDT",1740528015222,50.0,144.14,144.13,76.0]
["binance-futures","SOLUSDT",1740528015284,44.0,144.14,144.13,79.0]
["binance-futures","SOLUSDT",1740528015339,44.0,144.14,144.13,76.0]
["binance-futures","SOLUSDT",1740528015383,224.0,144.14,144.13,50.0]
["binance-futures","SOLUSDT",1740528015438,230.0,144.14,144.13,50.0]
["binance-futures","SOLUSDT",1740528015599,246.0,144.14,144.13,50.0]
["binance-futures","SOLUSDT",1740528015643,243.0,144.14,144.13,50.0]
["binance-futures","SOLUSDT",1740528015805,243.0,144.14,144.13,83.0]
["binance-futures","SOLUSDT",1740528015868,292.0,144.14,144.13,83.0]
["binance-futures","SOLUSDT",1740528015915,292.0,144.14,144.13,80.0]
["binance-futures","SOLUSDT",1740528016015,292.0,144.14,144.13,53.0]
["binance-futures","SOLUSDT",1740528016072,260.0,144.12,144.11,56.0]
["binance-futures","SOLUSDT",1740528016123,349.0,144.12,144.11,35.0]
["binance-futures","SOLUSDT",1740528016177,210.0,144.12,144.11,61.0]
["binance-futures","SOLUSDT",1740528016230,204.0,144.12,144.11,4.0]
["binance-futures","SOLUSDT",1740528016283,283.0,144.11,144.1,116.0]
["binance-futures","SOLUSDT",1740528016330,158.0,144.11,144.1,103.0]
["binance-futures","SOLUSDT",1740528016385,33.0,144.11,144.1,157.0]
["binance-futures","SOLUSDT",1740528016436,32.0,144.11,144.1,224.0]
["binance-futures","SOLUSDT",1740528016488,747.0,144.14,144.13,106.0]
["binance-futures","SOLUSDT",1740528016539,165.0,144.14,144.13,175.0]
["binance-futures","SOLUSDT",1740528016589,225.0,144.14,144.13,47.0]
["binance-futures","SOLUSDT",1740528016641,225.0,144.14,144.13,9.0]
["binance-futures","SOLUSDT",1740528016692,168.0,144.12,144.11,57.0]
["binance-futures","SOLUSDT",1740528016744,126.0,144.12,144.11,73.0]
["binance-futures","SOLUSDT",1740528016798,126.0,144.12,144.11,50.0]
["binance-futures","SOLUSDT",1740528016849,70.0,144.12,144.11,35.0]
["binance-futures","SOLUSDT",1740528016900,189.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528016952,190.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528017005,191.0,144.12,144.11,8.0]
["binance-futures","SOLUSDT",1740528017057,105.0,144.12,144.11,49.0]
["binance-futures","SOLUSDT",1740528017110,4.0,144.12,144.11,122.0]
["binance-futures","SOLUSDT",1740528017162,10.0,144.13,144.12,384.0]
["binance-futures","SOLUSDT",1740528017214,12.0,144.13,144.12,464.0]
["binance-futures","SOLUSDT",1740528017261,42.0,144.13,144.12,464.0]
["binance-futures","SOLUSDT",1740528017312,48.0,144.13,144.12,175.0]
["binance-futures","SOLUSDT",1740528017367,48.0,144.13,144.12,62.0]
["binance-futures","SOLUSDT",1740528017423,192.0,144.13,144.12,11.0]
["binance-futures","SOLUSDT",1740528017475,213.0,144.13,144.12,11.0]
["binance-futures","SOLUSDT",1740528017526,213.0,144.13,144.12,12.0]
["binance-futures","SOLUSDT",1740528017573,213.0,144.13,144.12,13.0]
["binance-futures","SOLUSDT",1740528017628,216.0,144.13,144.12,13.0]
["binance-futures","SOLUSDT",1740528017758,192.0,144.13,144.12,13.0]
["binance-futures","SOLUSDT",1740528017837,138.0,144.13,144.12,40.0]
["binance-futures","SOLUSDT",1740528017949,187.0,144.13,144.12,13.0]
["binance-futures","SOLUSDT",1740528017988,221.0,144.13,144.12,40.0]
["binance-futures","SOLUSDT",1740528018048,332.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018104,332.0,144.12,144.11,7.0]
["binance-futures","SOLUSDT",1740528018154,334.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018261,340.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018313,342.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018366,343.0,144.12,144.11,33.0]
["binance-futures","SOLUSDT",1740528018410,339.0,144.12,144.11,33.0]
["binance-futures","SOLUSDT",1740528018462,356.0,144.12,144.11,33.0]
["binance-futures","SOLUSDT",1740528018522,355.0,144.12,144.11,33.0]
["binance-futures","SOLUSDT",1740528018574,359.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018641,375.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018699,468.0,144.12,144.11,4.0]
["binance-futures","SOLUSDT",1740528018741,376.0,144.12,144.11,5.0]
["binance-futures","SOLUSDT",1740528018804,376.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740528018863,376.0,144.12,144.11,7.0]
["binance-futures","SOLUSDT",1740528018908,375.0,144.12,144.11,7.0]
["binance-futures","SOLUSDT",1740528018966,375.0,144.12,144.11,20.0]
["binance-futures","SOLUSDT",1740528019017,375.0,144.12,144.11,26.0]
["binance-futures","SOLUSDT",1740528019069,373.0,144.12,144.11,52.0]
["binance-futures","SOLUSDT",1740528019176,375.0,144.12,144.11,53.0]
["binance-futures","SOLUSDT",1740528019223,375.0,144.12,144.11,58.0]
["binance-futures","SOLUSDT",1740528019285,877.0,144.1,144.09,7.0]
["binance-futures","SOLUSDT",1740528019331,639.0,144.1,144.09,34.0]
["binance-futures","SOLUSDT",1740528019385,411.0,144.1,144.09,98.0]
["binance-futures","SOLUSDT",1740528019435,91.0,144.1,144.09,131.0]
["binance-futures","SOLUSDT",1740528019491,54.0,144.1,144.09,276.0]
["binance-futures","SOLUSDT",1740528019544,54.0,144.1,144.09,285.0]
["binance-futures","SOLUSDT",1740528019601,54.0,144.1,144.09,286.0]
["binance-futures","SOLUSDT",1740528019651,53.0,144.1,144.09,283.0]
["binance-futures","SOLUSDT",1740528019812,14.0,144.1,144.09,286.0]
["binance-futures","SOLUSDT",1740528019861,141.0,144.11,144.1,248.0]
["binance-futures","SOLUSDT",1740528019918,3.0,144.11,144.1,248.0]
["binance-futures","SOLUSDT",1740528019967,26.0,144.11,144.1,361.0]
["binance-futures","SOLUSDT",1740528020025,26.0,144.11,144.1,364.0]
["binance-futures","SOLUSDT",1740528020079,37.0,144.11,144.1,364.0]
["binance-futures","SOLUSDT",1740528020132,37.0,144.11,144.1,355.0]
["binance-futures","SOLUSDT",1740528020184,192.0,144.11,144.1,95.0]
["binance-futures","SOLUSDT",1740528020238,192.0,144.11,144.1,93.0]
["binance-futures","SOLUSDT",1740528020311,121.0,144.11,144.1,95.0]
["binance-futures","SOLUSDT",1740528020408,121.0,144.11,144.1,97.0]
["binance-futures","SOLUSDT",1740528020467,57.0,144.11,144.1,292.0]
["binance-futures","SOLUSDT",1740528020573,57.0,144.11,144.1,249.0]
["binance-futures","SOLUSDT",1740528020605,196.0,144.11,144.1,112.0]
["binance-futures","SOLUSDT",1740528020696,168.0,144.11,144.1,132.0]
["binance-futures","SOLUSDT",1740528020752,167.0,144.11,144.1,408.0]
["binance-futures","SOLUSDT",1740528020788,27.0,144.11,144.1,355.0]
["binance-futures","SOLUSDT",1740528020828,28.0,144.11,144.1,356.0]
["binance-futures","SOLUSDT",1740528020908,32.0,144.11,144.1,359.0]
["binance-futures","SOLUSDT",1740528020961,32.0,144.11,144.1,370.0]
["binance-futures","SOLUSDT",1740528021006,33.0,144.11,144.1,388.0]
["binance-futures","SOLUSDT",1740528021061,33.0,144.11,144.1,387.0]
["binance-futures","SOLUSDT",1740528021094,33.0,144.11,144.1,390.0]
["binance-futures","SOLUSDT",1740528021276,27.0,144.11,144.1,397.0]
["binance-futures","SOLUSDT",1740528021335,27.0,144.11,144.1,399.0]
["binance-futures","SOLUSDT",1740528021388,45.0,144.13,144.12,395.0]
["binance-futures","SOLUSDT",1740528021439,89.0,144.13,144.12,271.0]
["binance-futures","SOLUSDT",1740528021490,60.0,144.13,144.12,449.0]
["binance-futures","SOLUSDT",1740528021538,97.0,144.13,144.12,265.0]
["binance-futures","SOLUSDT",1740528021579,97.0,144.13,144.12,262.0]
["binance-futures","SOLUSDT",1740528021698,63.0,144.13,144.12,262.0]
["binance-futures","SOLUSDT",1740528021750,172.0,144.14,144.13,125.0]
["binance-futures","SOLUSDT",1740528021798,185.0,144.14,144.13,111.0]
["binance-futures","SOLUSDT",1740528021839,185.0,144.14,144.13,112.0]
["binance-futures","SOLUSDT",1740528021957,222.0,144.14,144.13,112.0]
["binance-futures","SOLUSDT",1740528022057,224.0,144.14,144.13,112.0]
["binance-futures","SOLUSDT",1740528022112,225.0,144.14,144.13,112.0]
["binance-futures","SOLUSDT",1740528022156,226.0,144.14,144.13,112.0]
["binance-futures","SOLUSDT",1740528022262,226.0,144.14,144.13,118.0]
["binance-futures","SOLUSDT",1740528022334,929.0,144.13,144.12,34.0]
["binance-futures","SOLUSDT",1740528022382,931.0,144.13,144.12,34.0]
["binance-futures","SOLUSDT",1740528022427,932.0,144.13,144.12,34.0]
["binance-futures","SOLUSDT",1740528022487,939.0,144.13,144.12,34.0]
["binance-futures","SOLUSDT",1740528022540,939.0,144.13,144.12,45.0]
["binance-futures","SOLUSDT",1740528022636,935.0,144.13,144.12,45.0]
["binance-futures","SOLUSDT",1740528022776,895.0,144.12,144.11,10.0]
["binance-futures","SOLUSDT",1740528022827,611.0,144.11,144.1,61.0]
["binance-futures","SOLUSDT",1740528022878,613.0,144.11,144.1,33.0]
["binance-futures","SOLUSDT",1740528022917,603.0,144.11,144.1,61.0]
["binance-futures","SOLUSDT",1740528022978,637.0,144.11,144.1,61.0]
["binance-futures","SOLUSDT",1740528023036,636.0,144.11,144.1,58.0]
["binance-futures","SOLUSDT",1740528023134,636.0,144.11,144.1,56.0]
["binance-futures","SOLUSDT",1740528023244,636.0,144.11,144.1,58.0]
["binance-futures","SOLUSDT",1740528023400,636.0,144.11,144.1,60.0]
["binance-futures","SOLUSDT",1740528023499,598.0,144.11,144.1,60.0]
["binance-futures","SOLUSDT",1740528023545,511.0,144.11,144.1,60.0]
["binance-futures","SOLUSDT",1740528023604,510.0,144.11,144.1,64.0]
["binance-futures","SOLUSDT",1740528023722,512.0,144.11,144.1,64.0]
["binance-futures","SOLUSDT",1740528023894,510.0,144.11,144.1,64.0]
["binance-futures","SOLUSDT",1740528023948,513.0,144.11,144.1,67.0]
["binance-futures","SOLUSDT",1740528023995,517.0,144.11,144.1,67.0]
["binance-futures","SOLUSDT",1740528024051,262.0,144.1,144.09,62.0]
["binance-futures","SOLUSDT",1740528024105,263.0,144.1,144.09,93.0]
["binance-futures","SOLUSDT",1740528024210,121.0,144.1,144.09,66.0]
["binance-futures","SOLUSDT",1740528024305,121.0,144.1,144.09,67.0]
["binance-futures","SOLUSDT",1740528024413,121.0,144.1,144.09,48.0]
["binance-futures","SOLUSDT",1740528024464,121.0,144.1,144.09,59.0]
["binance-futures","SOLUSDT",1740528024576,122.0,144.1,144.09,59.0]
["binance-futures","SOLUSDT",1740528024789,75.0,144.1,144.09,70.0]
["binance-futures","SOLUSDT",1740528024951,75.0,144.1,144.09,67.0]
["binance-futures","SOLUSDT",1740528025079,74.0,144.1,144.09,67.0]
["binance-futures","SOLUSDT",1740528025132,76.0,144.1,144.09,95.0]
["binance-futures","SOLUSDT",1740528025183,76.0,144.1,144.09,97.0]
["binance-futures","SOLUSDT",1740528025293,76.0,144.1,144.09,98.0]
["binance-futures","SOLUSDT",1740528025344,76.0,144.1,144.09,96.0]
["binance-futures","SOLUSDT",1740528025421,77.0,144.1,144.09,353.0]
["binance-futures","SOLUSDT",1740528025472,133.0,144.1,144.09,26.0]
["binance-futures","SOLUSDT",1740528025527,133.0,144.1,144.09,39.0]
["binance-futures","SOLUSDT",1740528025575,140.0,144.1,144.09,78.0]
["binance-futures","SOLUSDT",1740528025682,84.0,144.1,144.09,89.0]
["binance-futures","SOLUSDT",1740528025732,85.0,144.1,144.09,89.0]
["binance-futures","SOLUSDT",1740528025794,86.0,144.1,144.09,89.0]
["binance-futures","SOLUSDT",1740528025850,92.0,144.1,144.09,89.0]
["binance-futures","SOLUSDT",1740528025956,92.0,144.1,144.09,84.0]
["binance-futures","SOLUSDT",1740528026130,123.0,144.09,144.08,162.0]
["binance-futures","SOLUSDT",1740528026177,113.0,144.09,144.08,144.0]
["binance-futures","SOLUSDT",1740528026231,114.0,144.09,144.08,136.0]
["binance-futures","SOLUSDT",1740528026329,114.0,144.09,144.08,133.0]
["binance-futures","SOLUSDT",1740528026392,117.0,144.09,144.08,133.0]
["binance-futures","SOLUSDT",1740528026506,117.0,144.09,144.08,132.0]
["binance-futures","SOLUSDT",1740528026665,117.0,144.09,144.08,123.0]
["binance-futures","SOLUSDT",1740528026768,117.0,144.09,144.08,113.0]
["binance-futures","SOLUSDT",1740528026821,118.0,144.09,144.08,123.0]
["binance-futures","SOLUSDT",1740528026925,117.0,144.09,144.08,123.0]
["binance-futures","SOLUSDT",1740528026977,78.0,144.09,144.08,139.0]
["binance-futures","SOLUSDT",1740528027028,71.0,144.09,144.08,139.0]
["binance-futures","SOLUSDT",1740528027145,78.0,144.09,144.08,131.0]
["binance-futures","SOLUSDT",1740528027199,78.0,144.09,144.08,148.0]
["binance-futures","SOLUSDT",1740528027237,78.0,144.09,144.08,124.0]
["binance-futures","SOLUSDT",1740528027304,75.0,144.09,144.08,144.0]
["binance-futures","SOLUSDT",1740528027354,72.0,144.09,144.08,394.0]
["binance-futures","SOLUSDT",1740528027387,72.0,144.09,144.08,399.0]
["binance-futures","SOLUSDT",1740528027979,67.0,144.09,144.08,502.0]
["binance-futures","SOLUSDT",1740528028034,67.0,144.09,144.08,430.0]
["binance-futures","SOLUSDT",1740528028087,127.0,144.09,144.08,216.0]
["binance-futures","SOLUSDT",1740528028141,116.0,144.09,144.08,216.0]
["binance-futures","SOLUSDT",1740528028195,126.0,144.09,144.08,185.0]
["binance-futures","SOLUSDT",1740528028351,85.0,144.09,144.08,185.0]
["binance-futures","SOLUSDT",1740528028402,85.0,144.09,144.08,189.0]
["binance-futures","SOLUSDT",1740528028454,51.0,144.09,144.08,466.0]
["binance-futures","SOLUSDT",1740528028508,51.0,144.09,144.08,479.0]
["binance-futures","SOLUSDT",1740528028582,79.0,144.09,144.08,479.0]
["binance-futures","SOLUSDT",1740528028639,85.0,144.09,144.08,387.0]
["binance-futures","SOLUSDT",1740528028684,79.0,144.09,144.08,417.0]
["binance-futures","SOLUSDT",1740528028854,718.0,144.07,144.06,2224.0]
["binance-futures","SOLUSDT",1740528028905,409.0,144.07,144.06,2216.0]
["binance-futures","SOLUSDT",1740528028956,196.0,144.07,144.06,2220.0]
["binance-futures","SOLUSDT",1740528029008,62.0,144.07,144.06,2220.0]
["binance-futures","SOLUSDT",1740528029060,64.0,144.07,144.06,2221.0]
["binance-futures","SOLUSDT",1740528029114,26.0,144.08,144.07,626.0]
["binance-futures","SOLUSDT",1740528029164,91.0,144.09,144.08,427.0]
["binance-futures","SOLUSDT",1740528029216,125.0,144.09,144.08,317.0]
["binance-futures","SOLUSDT",1740528029268,84.0,144.09,144.08,512.0]
["binance-futures","SOLUSDT",1740528029318,118.0,144.09,144.08,509.0]
["binance-futures","SOLUSDT",1740528029370,82.0,144.09,144.08,604.0]
["binance-futures","SOLUSDT",1740528029425,82.0,144.09,144.08,605.0]
["binance-futures","SOLUSDT",1740528029476,82.0,144.09,144.08,609.0]
["binance-futures","SOLUSDT",1740528029486,82.0,144.09,144.08,517.0]
["binance-futures","SOLUSDT",1740528029584,96.0,144.09,144.08,484.0]
["binance-futures","SOLUSDT",1740528029620,160.0,144.09,144.08,383.0]
["binance-futures","SOLUSDT",1740528029681,96.0,144.09,144.08,383.0]
["binance-futures","SOLUSDT",1740528029738,90.0,144.09,144.08,384.0]
["binance-futures","SOLUSDT",1740528029830,91.0,144.09,144.08,384.0]
["binance-futures","SOLUSDT",1740528030065,89.0,144.09,144.08,383.0]
["binance-futures","SOLUSDT",1740528030114,93.0,144.09,144.08,384.0]
["binance-futures","SOLUSDT",1740528030219,107.0,144.09,144.08,346.0]
["binance-futures","SOLUSDT",1740528030257,104.0,144.09,144.08,349.0]
["binance-futures","SOLUSDT",1740528030321,98.0,144.09,144.08,349.0]
["binance-futures","SOLUSDT",1740528030392,93.0,144.09,144.08,350.0]
["binance-futures","SOLUSDT",1740528030514,30.0,144.1,144.09,413.0]
["binance-futures","SOLUSDT",1740528030565,173.0,144.11,144.1,228.0]
["binance-futures","SOLUSDT",1740528030615,178.0,144.11,144.1,188.0]
["binance-futures","SOLUSDT",1740528030669,195.0,144.11,144.1,342.0]
["binance-futures","SOLUSDT",1740528030710,195.0,144.11,144.1,343.0]
["binance-futures","SOLUSDT",1740528030879,194.0,144.11,144.1,343.0]
["binance-futures","SOLUSDT",1740528031016,194.0,144.11,144.1,340.0]
["binance-futures","SOLUSDT",1740528031171,198.0,144.11,144.1,340.0]
["binance-futures","SOLUSDT",1740528031221,198.0,144.11,144.1,343.0]
["binance-futures","SOLUSDT",1740528031283,193.0,144.11,144.1,343.0]
["binance-futures","SOLUSDT",1740528031397,194.0,144.11,144.1,343.0]
["binance-futures","SOLUSDT",1740528031443,194.0,144.11,144.1,344.0]
["binance-futures","SOLUSDT",1740528031499,194.0,144.11,144.1,345.0]
["binance-futures","SOLUSDT",1740528031526,194.0,144.11,144.1,356.0]
["binance-futures","SOLUSDT",1740528031604,194.0,144.11,144.1,353.0]
["binance-futures","SOLUSDT",1740528031652,190.0,144.11,144.1,353.0]
["binance-futures","SOLUSDT",1740528031872,195.0,144.12,144.11,236.0]
["binance-futures","SOLUSDT",1740528031925,142.0,144.12,144.11,205.0]
["binance-futures","SOLUSDT",1740528031962,76.0,144.12,144.11,199.0]
["binance-futures","SOLUSDT",1740528032032,92.0,144.12,144.11,228.0]
["binance-futures","SOLUSDT",1740528032083,92.0,144.12,144.11,230.0]
["binance-futures","SOLUSDT",1740528032137,187.0,144.12,144.11,428.0]
["binance-futures","SOLUSDT",1740528032189,172.0,144.12,144.11,428.0]
["binance-futures","SOLUSDT",1740528032238,172.0,144.12,144.11,426.0]
["binance-futures","SOLUSDT",1740528032283,172.0,144.12,144.11,425.0]
["binance-futures","SOLUSDT",1740528032344,172.0,144.12,144.11,429.0]
["binance-futures","SOLUSDT",1740528032445,172.0,144.12,144.11,432.0]
["binance-futures","SOLUSDT",1740528032491,172.0,144.12,144.11,429.0]
["binance-futures","SOLUSDT",1740528032547,172.0,144.12,144.11,426.0]
["binance-futures","SOLUSDT",1740528032722,195.0,144.12,144.11,367.0]
["binance-futures","SOLUSDT",1740528032772,1007.0,144.11,144.1,172.0]
["binance-futures","SOLUSDT",1740528032821,982.0,144.11,144.1,40.0]
["binance-futures","SOLUSDT",1740528032874,990.0,144.11,144.1,41.0]
["binance-futures","SOLUSDT",1740528032923,956.0,144.11,144.1,41.0]
["binance-futures","SOLUSDT",1740528032977,879.0,144.11,144.1,47.0]
["binance-futures","SOLUSDT",1740528033027,951.0,144.11,144.1,47.0]
["binance-futures","SOLUSDT",1740528033133,886.0,144.11,144.1,47.0]
["binance-futures","SOLUSDT",1740528033240,955.0,144.11,144.1,46.0]
["binance-futures","SOLUSDT",1740528033296,1004.0,144.1,144.09,7.0]
["binance-futures","SOLUSDT",1740528033339,1022.0,144.1,144.09,7.0]
["binance-futures","SOLUSDT",1740528033394,989.0,144.1,144.09,7.0]
["binance-futures","SOLUSDT",1740528033452,919.0,144.1,144.09,7.0]
["binance-futures","SOLUSDT",1740528033504,746.0,144.1,144.09,34.0]
["binance-futures","SOLUSDT",1740528033547,700.0,144.1,144.09,34.0]
["binance-futures","SOLUSDT",1740528033928,59.0,144.1,144.09,157.0]
["binance-futures","SOLUSDT",1740528033984,7.0,144.1,144.09,250.0]
["binance-futures","SOLUSDT",1740528034035,117.0,144.1,144.09,72.0]
["binance-futures","SOLUSDT",1740528034088,38.0,144.1,144.09,108.0]
["binance-futures","SOLUSDT",1740528034138,36.0,144.1,144.09,113.0]
["binance-futures","SOLUSDT",1740528034192,33.0,144.1,144.09,200.0]
["binance-futures","SOLUSDT",1740528034242,33.0,144.1,144.09,105.0]
["binance-futures","SOLUSDT",1740528034355,34.0,144.1,144.09,105.0]
["binance-futures","SOLUSDT",1740528034416,34.0,144.1,144.09,199.0]
["binance-futures","SOLUSDT",1740528034484,7.0,144.1,144.09,200.0]
["binance-futures","SOLUSDT",1740528034534,7.0,144.1,144.09,211.0]
["binance-futures","SOLUSDT",1740528034587,98.0,144.12,144.11,499.0]
["binance-futures","SOLUSDT",1740528034633,117.0,144.13,144.12,111.0]
["binance-futures","SOLUSDT",1740528034690,118.0,144.13,144.12,35.0]
["binance-futures","SOLUSDT",1740528034742,119.0,144.13,144.12,36.0]
["binance-futures","SOLUSDT",1740528034787,117.0,144.13,144.12,36.0]
["binance-futures","SOLUSDT",1740528034848,217.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528034900,211.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528035007,279.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528035059,280.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528035215,220.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528035262,217.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528035315,221.0,144.13,144.12,9.0]
["binance-futures","SOLUSDT",1740528035371,286.0,144.13,144.12,5.0]
["binance-futures","SOLUSDT",1740528035418,221.0,144.13,144.12,6.0]
["binance-futures","SOLUSDT",1740528035464,217.0,144.13,144.12,6.0]
["binance-futures","SOLUSDT",1740528035581,253.0,144.13,144.12,6.0]
["binance-futures","SOLUSDT",1740528035630,257.0,144.13,144.12,11.0]
["binance-futures","SOLUSDT",1740528035694,322.0,144.13,144.12,7.0]
["binance-futures","SOLUSDT",1740528035747,253.0,144.13,144.12,7.0]
["binance-futures","SOLUSDT",1740528035943,322.0,144.13,144.12,7.0]
["binance-futures","SOLUSDT",1740528036098,418.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740528036134,326.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740528036194,355.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740528036255,322.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740528036304,331.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740528036363,332.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740528036422,332.0,144.13,144.12,6.0]
["binance-futures","SOLUSDT",1740528036472,263.0,144.13,144.12,6.0]
["binance-futures","SOLUSDT",1740528036545,808.0,144.12,144.11,133.0]
["binance-futures","SOLUSDT",1740528036598,726.0,144.11,144.1,4.0]
["binance-futures","SOLUSDT",1740528036649,427.0,144.1,144.09,32.0]
["binance-futures","SOLUSDT",1740528036696,918.0,144.1,144.09,22.0]
["binance-futures","SOLUSDT",1740528036748,643.0,144.1,144.09,22.0]
["binance-futures","SOLUSDT",1740528036800,671.0,144.1,144.09,23.0]
["binance-futures","SOLUSDT",1740528036854,692.0,144.1,144.09,2.0]
["binance-futures","SOLUSDT",1740528036909,575.0,144.09,144.08,64.0]
["binance-futures","SOLUSDT",1740528036952,575.0,144.09,144.08,67.0]
["binance-futures","SOLUSDT",1740528037012,462.0,144.09,144.08,100.0]
["binance-futures","SOLUSDT",1740528037064,453.0,144.09,144.08,98.0]
["binance-futures","SOLUSDT",1740528037110,378.0,144.09,144.08,98.0]
["binance-futures","SOLUSDT",1740528037210,383.0,144.09,144.08,98.0]
["binance-futures","SOLUSDT",1740528037275,373.0,144.09,144.08,128.0]
["binance-futures","SOLUSDT",1740528037324,304.0,144.09,144.08,128.0]
["binance-futures","SOLUSDT",1740528037378,304.0,144.09,144.08,98.0]
["binance-futures","SOLUSDT",1740528037419,303.0,144.09,144.08,93.0]
["binance-futures","SOLUSDT",1740528037548,303.0,144.09,144.08,102.0]
["binance-futures","SOLUSDT",1740528037874,115.0,144.09,144.08,115.0]
["binance-futures","SOLUSDT",1740528037926,69.0,144.09,144.08,118.0]
["binance-futures","SOLUSDT",1740528037955,70.0,144.09,144.08,118.0]
["binance-futures","SOLUSDT",1740528038033,71.0,144.09,144.08,118.0]
["binance-futures","SOLUSDT",1740528038088,74.0,144.09,144.08,118.0]
["binance-futures","SOLUSDT",1740528038138,70.0,144.09,144.08,118.0]
["binance-futures","SOLUSDT",1740528038300,70.0,144.09,144.08,193.0]
["binance-futures","SOLUSDT",1740528038345,71.0,144.09,144.08,193.0]
["binance-futures","SOLUSDT",1740528038402,74.0,144.09,144.08,118.0]
["binance-futures","SOLUSDT",1740528038535,428.0,144.11,144.1,120.0]
["binance-futures","SOLUSDT",1740528038585,41.0,144.11,144.1,608.0]
["binance-futures","SOLUSDT",1740528038636,65.0,144.12,144.11,552.0]
["binance-futures","SOLUSDT",1740528038685,72.0,144.12,144.11,413.0]
["binance-futures","SOLUSDT",1740528038738,35.0,144.12,144.11,402.0]
["binance-futures","SOLUSDT",1740528038785,36.0,144.12,144.11,402.0]
["binance-futures","SOLUSDT",1740528038894,36.0,144.12,144.11,389.0]
["binance-futures","SOLUSDT",1740528038947,269.0,144.11,144.1,259.0]
["binance-futures","SOLUSDT",1740528038997,975.0,144.11,144.1,165.0]
["binance-futures","SOLUSDT",1740528039048,1013.0,144.11,144.1,39.0]
["binance-futures","SOLUSDT",1740528039102,1024.0,144.11,144.1,35.0]
["binance-futures","SOLUSDT",1740528039154,956.0,144.11,144.1,34.0]
["binance-futures","SOLUSDT",1740528039205,852.0,144.11,144.1,128.0]
["binance-futures","SOLUSDT",1740528039251,690.0,144.11,144.1,129.0]
["binance-futures","SOLUSDT",1740528039305,683.0,144.11,144.1,129.0]
["binance-futures","SOLUSDT",1740528039361,398.0,144.11,144.1,208.0]
["binance-futures","SOLUSDT",1740528039410,48.0,144.11,144.1,209.0]
["binance-futures","SOLUSDT",1740528039461,12.0,144.11,144.1,209.0]
["binance-futures","SOLUSDT",1740528039511,5.0,144.11,144.1,209.0]
["binance-futures","SOLUSDT",1740528039621,92.0,143.96,143.95,53.0]
["binance-futures","SOLUSDT",1740528039672,149.0,143.94,143.93,56.0]
["binance-futures","SOLUSDT",1740528039723,65.0,143.93,143.92,221.0]
["binance-futures","SOLUSDT",1740528039774,27.0,143.95,143.94,309.0]
["binance-futures","SOLUSDT",1740528039825,179.0,143.95,143.94,275.0]
["binance-futures","SOLUSDT",1740528039875,114.0,143.95,143.94,173.0]
["binance-futures","SOLUSDT",1740528039925,188.0,143.95,143.94,111.0]
["binance-futures","SOLUSDT",1740528039979,342.0,143.96,143.95,99.0]
["binance-futures","SOLUSDT",1740528040030,97.0,143.96,143.95,125.0]
["binance-futures","SOLUSDT",1740528040082,64.0,143.98,143.97,239.0]
["binance-futures","SOLUSDT",1740528040133,83.0,144.0,143.99,206.0]
["binance-futures","SOLUSDT",1740528040184,19.0,144.0,143.99,205.0]
["binance-futures","SOLUSDT",1740528040235,152.0,144.01,144.0,128.0]
["binance-futures","SOLUSDT",1740528040285,144.0,144.01,144.0,84.0]
["binance-futures","SOLUSDT",1740528040334,83.0,144.01,144.0,84.0]
["binance-futures","SOLUSDT",1740528040441,47.0,144.01,144.0,85.0]
["binance-futures","SOLUSDT",1740528040543,47.0,144.01,144.0,98.0]
["binance-futures","SOLUSDT",1740528040646,69.0,144.01,144.0,97.0]
["binance-futures","SOLUSDT",1740528041063,71.0,144.01,144.0,69.0]
["binance-futures","SOLUSDT",1740528041093,72.0,144.01,144.0,69.0]
["binance-futures","SOLUSDT",1740528041167,35.0,144.02,144.01,198.0]
["binance-futures","SOLUSDT",1740528041271,85.0,144.02,144.01,199.0]
["binance-futures","SOLUSDT",1740528041431,85.0,144.02,144.01,201.0]
["binance-futures","SOLUSDT",1740528041484,128.0,144.02,144.01,101.0]
["binance-futures","SOLUSDT",1740528041531,131.0,144.02,144.01,101.0]
["binance-futures","SOLUSDT",1740528041695,129.0,144.02,144.01,102.0]
["binance-futures","SOLUSDT",1740528041911,123.0,143.85,143.84,31.0]
["binance-futures","SOLUSDT",1740528041962,333.0,143.85,143.83,885.0]
["binance-futures","SOLUSDT",1740528042013,21.0,143.84,143.83,184.0]
["binance-futures","SOLUSDT",1740528042064,336.0,143.84,143.83,183.0]
["binance-futures","SOLUSDT",1740528042115,414.0,143.84,143.83,120.0]
["binance-futures","SOLUSDT",1740528042166,484.0,143.85,143.84,18.0]
["binance-futures","SOLUSDT",1740528042217,66.0,143.84,143.83,6.0]
["binance-futures","SOLUSDT",1740528042268,554.0,143.84,143.83,36.0]
["binance-futures","SOLUSDT",1740528042319,336.0,143.84,143.83,60.0]
["binance-futures","SOLUSDT",1740528042372,336.0,143.84,143.83,61.0]
["binance-futures","SOLUSDT",1740528042421,294.0,143.84,143.83,110.0]
["binance-futures","SOLUSDT",1740528042477,123.0,143.84,143.83,121.0]
["binance-futures","SOLUSDT",1740528042529,337.0,143.85,143.84,304.0]
["binance-futures","SOLUSDT",1740528042577,352.0,143.85,143.84,309.0]
["binance-futures","SOLUSDT",1740528042630,353.0,143.85,143.84,309.0]
["binance-futures","SOLUSDT",1740528042684,499.0,143.88,143.87,161.0]
["binance-futures","SOLUSDT",1740528042735,439.0,143.88,143.87,292.0]
["binance-futures","SOLUSDT",1740528042785,425.0,143.88,143.87,292.0]
["binance-futures","SOLUSDT",1740528042837,426.0,143.88,143.87,254.0]
["binance-futures","SOLUSDT",1740528042890,315.0,143.88,143.87,254.0]
["binance-futures","SOLUSDT",1740528042941,257.0,143.88,143.87,254.0]
["binance-futures","SOLUSDT",1740528042992,259.0,143.88,143.87,255.0]
["binance-futures","SOLUSDT",1740528043043,213.0,143.87,143.86,156.0]
["binance-futures","SOLUSDT",1740528043093,212.0,143.87,143.86,156.0]
["binance-futures","SOLUSDT",1740528043197,186.0,143.87,143.86,157.0]
["binance-futures","SOLUSDT",1740528043251,184.0,143.87,143.86,157.0]
["binance-futures","SOLUSDT",1740528043296,184.0,143.87,143.86,163.0]
["binance-futures","SOLUSDT",1740528043354,184.0,143.87,143.86,162.0]
["binance-futures","SOLUSDT",1740528043404,185.0,143.87,143.86,162.0]
["binance-futures","SOLUSDT",1740528043509,185.0,143.87,143.86,180.0]
["binance-futures","SOLUSDT",1740528043562,275.0,143.88,143.87,940.0]
["binance-futures","SOLUSDT",1740528043612,276.0,143.88,143.87,896.0]
["binance-futures","SOLUSDT",1740528043654,261.0,143.88,143.87,447.0]
["binance-futures","SOLUSDT",1740528043714,259.0,143.88,143.87,529.0]
["binance-futures","SOLUSDT",1740528043766,258.0,143.88,143.87,441.0]
["binance-futures","SOLUSDT",1740528043869,258.0,143.88,143.87,442.0]
["binance-futures","SOLUSDT",1740528043925,255.0,143.88,143.87,536.0]
["binance-futures","SOLUSDT",1740528043976,254.0,143.88,143.87,444.0]
["binance-futures","SOLUSDT",1740528044075,254.0,143.88,143.87,451.0]
["binance-futures","SOLUSDT",1740528044132,248.0,143.88,143.87,454.0]
["binance-futures","SOLUSDT",1740528044183,248.0,143.88,143.87,441.0]
["binance-futures","SOLUSDT",1740528044233,236.0,143.88,143.87,441.0]
["binance-futures","SOLUSDT",1740528044285,237.0,143.88,143.87,441.0]
["binance-futures","SOLUSDT",1740528044385,238.0,143.88,143.87,443.0]
["binance-futures","SOLUSDT",1740528044442,238.0,143.88,143.87,449.0]
["binance-futures","SOLUSDT",1740528044500,238.0,143.88,143.87,450.0]
["binance-futures","SOLUSDT",1740528044600,239.0,143.88,143.87,450.0]
["binance-futures","SOLUSDT",1740528044656,245.0,143.88,143.87,409.0]
["binance-futures","SOLUSDT",1740528044704,240.0,143.88,143.87,93.0]
["binance-futures","SOLUSDT",1740528044758,240.0,143.88,143.87,128.0]
["binance-futures","SOLUSDT",1740528044808,240.0,143.88,143.87,192.0]
["binance-futures","SOLUSDT",1740528045035,240.0,143.88,143.87,129.0]
["binance-futures","SOLUSDT",1740528045086,243.0,143.88,143.87,156.0]
["binance-futures","SOLUSDT",1740528045136,241.0,143.88,143.87,101.0]
["binance-futures","SOLUSDT",1740528045189,246.0,143.88,143.87,130.0]
["binance-futures","SOLUSDT",1740528045238,2855.0,143.9,143.89,294.0]
["binance-futures","SOLUSDT",1740528045293,1028.0,143.95,143.94,479.0]
["binance-futures","SOLUSDT",1740528045343,65.0,143.95,143.94,759.0]
["binance-futures","SOLUSDT",1740528045395,99.0,143.98,143.97,116.0]
["binance-futures","SOLUSDT",1740528045446,89.0,143.98,143.97,595.0]
["binance-futures","SOLUSDT",1740528045497,106.0,143.98,143.97,799.0]
["binance-futures","SOLUSDT",1740528045548,35.0,143.99,143.98,148.0]
["binance-futures","SOLUSDT",1740528045598,97.0,143.99,143.98,705.0]
["binance-futures","SOLUSDT",1740528045650,117.0,143.99,143.98,712.0]
["binance-futures","SOLUSDT",1740528045702,251.0,144.01,144.0,245.0]
["binance-futures","SOLUSDT",1740528045753,230.0,144.01,144.0,245.0]
["binance-futures","SOLUSDT",1740528045804,181.0,144.01,144.0,251.0]
["binance-futures","SOLUSDT",1740528045854,172.0,144.01,144.0,263.0]
["binance-futures","SOLUSDT",1740528045906,172.0,144.01,144.0,261.0]
["binance-futures","SOLUSDT",1740528046011,172.0,144.01,144.0,257.0]
["binance-futures","SOLUSDT",1740528046064,212.0,144.02,144.01,218.0]
["binance-futures","SOLUSDT",1740528046104,214.0,144.02,144.01,189.0]
["binance-futures","SOLUSDT",1740528046169,214.0,144.02,144.01,142.0]
["binance-futures","SOLUSDT",1740528046264,214.0,144.02,144.01,149.0]
["binance-futures","SOLUSDT",1740528046369,220.0,144.02,144.01,149.0]
["binance-futures","SOLUSDT",1740528046425,221.0,144.02,144.01,149.0]
["binance-futures","SOLUSDT",1740528046476,221.0,144.02,144.01,104.0]
["binance-futures","SOLUSDT",1740528046522,221.0,144.02,144.01,122.0]
["binance-futures","SOLUSDT",1740528046578,227.0,144.02,144.01,122.0]
["binance-futures","SOLUSDT",1740528046634,227.0,144.02,144.01,124.0]
["binance-futures","SOLUSDT",1740528046678,228.0,144.02,144.01,124.0]
["binance-futures","SOLUSDT",1740528046735,222.0,144.02,144.01,124.0]
["binance-futures","SOLUSDT",1740528046783,222.0,144.02,144.01,90.0]
["binance-futures","SOLUSDT",1740528046896,222.0,144.02,144.01,62.0]
["binance-futures","SOLUSDT",1740528046946,1008.0,144.01,144.0,34.0]
["binance-futures","SOLUSDT",1740528047000,809.0,144.01,144.0,34.0]
["binance-futures","SOLUSDT",1740528047036,902.0,144.01,144.0,34.0]
["binance-futures","SOLUSDT",1740528047105,816.0,144.01,144.0,35.0]
["binance-futures","SOLUSDT",1740528047157,824.0,144.01,144.0,35.0]
["binance-futures","SOLUSDT",1740528047226,640.0,144.0,143.99,38.0]
["binance-futures","SOLUSDT",1740528047280,643.0,144.0,143.99,37.0]
["binance-futures","SOLUSDT",1740528047333,380.0,144.0,143.99,170.0]
["binance-futures","SOLUSDT",1740528047386,383.0,144.0,143.99,170.0]
["binance-futures","SOLUSDT",1740528047433,383.0,144.0,143.99,180.0]
["binance-futures","SOLUSDT",1740528047485,90.0,144.0,143.99,190.0]
["binance-futures","SOLUSDT",1740528047543,21.0,144.0,143.99,190.0]
["binance-futures","SOLUSDT",1740528047591,21.0,144.0,143.99,443.0]
["binance-futures","SOLUSDT",1740528047643,58.0,144.0,143.99,157.0]
["binance-futures","SOLUSDT",1740528047698,2.0,144.0,143.99,168.0]
["binance-futures","SOLUSDT",1740528047749,4.0,144.0,143.99,418.0]
["binance-futures","SOLUSDT",1740528047799,77.0,144.01,144.0,739.0]
["binance-futures","SOLUSDT",1740528047846,9.0,144.01,144.0,635.0]
["binance-futures","SOLUSDT",1740528047902,3.0,144.01,144.0,648.0]
["binance-futures","SOLUSDT",1740528047953,18.0,144.02,144.01,938.0]
["binance-futures","SOLUSDT",1740528048005,10.0,144.03,144.02,520.0]
["binance-futures","SOLUSDT",1740528048056,10.0,144.03,144.02,774.0]
["binance-futures","SOLUSDT",1740528048107,75.0,144.04,144.03,215.0]
["binance-futures","SOLUSDT",1740528048158,75.0,144.04,144.03,279.0]
["binance-futures","SOLUSDT",1740528048209,90.0,144.04,144.03,835.0]
["binance-futures","SOLUSDT",1740528048262,37.0,144.05,144.04,92.0]
["binance-futures","SOLUSDT",1740528048313,33.0,144.05,144.04,334.0]
["binance-futures","SOLUSDT",1740528048363,113.0,144.05,144.04,543.0]
["binance-futures","SOLUSDT",1740528048417,44.0,144.05,144.04,564.0]
["binance-futures","SOLUSDT",1740528048466,125.0,144.05,144.04,575.0]
["binance-futures","SOLUSDT",1740528048523,126.0,144.05,144.04,576.0]
["binance-futures","SOLUSDT",1740528048576,154.0,144.05,144.04,283.0]
["binance-futures","SOLUSDT",1740528048681,145.0,144.05,144.04,286.0]
["binance-futures","SOLUSDT",1740528048733,10.0,144.05,144.04,552.0]
["binance-futures","SOLUSDT",1740528048784,398.0,144.08,144.07,77.0]
["binance-futures","SOLUSDT",1740528048835,29.0,144.08,144.07,177.0]
["binance-futures","SOLUSDT",1740528048886,4.0,144.08,144.07,477.0]
["binance-futures","SOLUSDT",1740528048938,38.0,144.09,144.08,104.0]
["binance-futures","SOLUSDT",1740528048988,40.0,144.09,144.08,239.0]
["binance-futures","SOLUSDT",1740528049041,65.0,144.09,144.08,550.0]
["binance-futures","SOLUSDT",1740528049092,60.0,144.09,144.08,696.0]
["binance-futures","SOLUSDT",1740528049143,35.0,144.09,144.08,609.0]
["binance-futures","SOLUSDT",1740528049194,301.0,144.09,144.08,530.0]
["binance-futures","SOLUSDT",1740528049247,302.0,144.09,144.08,175.0]
["binance-futures","SOLUSDT",1740528049297,302.0,144.09,144.08,208.0]
["binance-futures","SOLUSDT",1740528049350,293.0,144.09,144.08,227.0]
["binance-futures","SOLUSDT",1740528049400,293.0,144.09,144.08,208.0]
["binance-futures","SOLUSDT",1740528049452,286.0,144.09,144.08,263.0]
["binance-futures","SOLUSDT",1740528049555,286.0,144.09,144.08,275.0]
["binance-futures","SOLUSDT",1740528049606,286.0,144.09,144.08,283.0]
["binance-futures","SOLUSDT",1740528049710,218.0,144.09,144.08,283.0]
["binance-futures","SOLUSDT",1740528049814,215.0,144.09,144.08,247.0]
["binance-futures","SOLUSDT",1740528049867,215.0,144.09,144.08,242.0]
["binance-futures","SOLUSDT",1740528049919,218.0,144.09,144.08,242.0]
["binance-futures","SOLUSDT",1740528050023,218.0,144.09,144.08,241.0]
["binance-futures","SOLUSDT",1740528050075,228.0,144.09,144.08,225.0]
["binance-futures","SOLUSDT",1740528050129,124.0,144.07,144.06,71.0]
["binance-futures","SOLUSDT",1740528050179,308.0,144.07,144.06,103.0]
["binance-futures","SOLUSDT",1740528050231,349.0,144.07,144.06,82.0]
["binance-futures","SOLUSDT",1740528050282,349.0,144.07,144.06,83.0]
["binance-futures","SOLUSDT",1740528050385,320.0,144.06,144.05,106.0]
["binance-futures","SOLUSDT",1740528050434,327.0,144.06,144.05,106.0]
["binance-futures","SOLUSDT",1740528050537,328.0,144.06,144.05,106.0]
["binance-futures","SOLUSDT",1740528050590,328.0,144.06,144.05,105.0]
["binance-futures","SOLUSDT",1740528050644,328.0,144.06,144.05,108.0]
["binance-futures","SOLUSDT",1740528050700,363.0,144.06,144.05,105.0]
["binance-futures","SOLUSDT",1740528050747,363.0,144.06,144.05,112.0]
["binance-futures","SOLUSDT",1740528050856,185.0,144.04,144.03,221.0]
["binance-futures","SOLUSDT",1740528050907,469.0,144.04,144.03,76.0]
["binance-futures","SOLUSDT",1740528050957,573.0,144.04,144.03,75.0]
["binance-futures","SOLUSDT",1740528051011,574.0,144.04,144.03,75.0]
["binance-futures","SOLUSDT",1740528051063,574.0,144.04,144.03,84.0]
["binance-futures","SOLUSDT",1740528051115,591.0,144.04,144.03,90.0]
["binance-futures","SOLUSDT",1740528051167,782.0,144.04,144.03,85.0]
["binance-futures","SOLUSDT",1740528051220,231.0,144.02,144.01,184.0]
["binance-futures","SOLUSDT",1740528051271,63.0,144.02,144.01,206.0]
["binance-futures","SOLUSDT",1740528051324,27.0,144.04,144.03,153.0]
["binance-futures","SOLUSDT",1740528051375,28.0,144.04,144.03,150.0]
["binance-futures","SOLUSDT",1740528051425,146.0,144.04,144.03,35.0]
["binance-futures","SOLUSDT",1740528051477,151.0,144.04,144.03,36.0]
["binance-futures","SOLUSDT",1740528051523,147.0,144.04,144.03,36.0]
["binance-futures","SOLUSDT",1740528051579,147.0,144.04,144.03,37.0]
["binance-futures","SOLUSDT",1740528051685,400.0,144.04,144.03,10.0]
["binance-futures","SOLUSDT",1740528051777,438.0,144.04,144.03,10.0]
["binance-futures","SOLUSDT",1740528051926,438.0,144.04,144.03,16.0]
["binance-futures","SOLUSDT",1740528052002,392.0,144.04,144.03,43.0]
["binance-futures","SOLUSDT",1740528052056,354.0,144.04,144.03,43.0]
["binance-futures","SOLUSDT",1740528052104,343.0,144.04,144.03,65.0]
["binance-futures","SOLUSDT",1740528052267,345.0,144.04,144.03,65.0]
["binance-futures","SOLUSDT",1740528052318,336.0,144.04,144.03,67.0]
["binance-futures","SOLUSDT",1740528052376,336.0,144.04,144.03,68.0]
["binance-futures","SOLUSDT",1740528052429,336.0,144.04,144.03,35.0]
["binance-futures","SOLUSDT",1740528052480,352.0,144.04,144.03,39.0]
["binance-futures","SOLUSDT",1740528052532,393.0,144.04,144.03,50.0]
["binance-futures","SOLUSDT",1740528052582,393.0,144.04,144.03,83.0]
["binance-futures","SOLUSDT",1740528052633,332.0,144.04,144.03,77.0]
["binance-futures","SOLUSDT",1740528052688,334.0,144.04,144.03,83.0]
["binance-futures","SOLUSDT",1740528052737,300.0,144.04,144.03,93.0]
["binance-futures","SOLUSDT",1740528052791,300.0,144.04,144.03,77.0]
["binance-futures","SOLUSDT",1740528052843,300.0,144.04,144.03,50.0]
["binance-futures","SOLUSDT",1740528052869,300.0,144.04,144.03,77.0]
["binance-futures","SOLUSDT",1740528052951,304.0,144.04,144.03,77.0]
["binance-futures","SOLUSDT",1740528053002,339.0,144.04,144.03,50.0]
["binance-futures","SOLUSDT",1740528053158,440.0,144.02,144.01,247.0]
["binance-futures","SOLUSDT",1740528053209,543.0,144.02,144.01,74.0]
["binance-futures","SOLUSDT",1740528053257,544.0,144.02,144.01,74.0]
["binance-futures","SOLUSDT",1740528053308,546.0,144.02,144.01,74.0]
["binance-futures","SOLUSDT",1740528053465,552.0,144.02,144.01,47.0]
["binance-futures","SOLUSDT",1740528053516,689.0,144.02,144.01,47.0]
["binance-futures","SOLUSDT",1740528053567,1263.0,144.01,144.0,180.0]
["binance-futures","SOLUSDT",1740528053616,1147.0,144.01,144.0,178.0]
["binance-futures","SOLUSDT",1740528053721,1114.0,144.01,144.0,177.0]
["binance-futures","SOLUSDT",1740528053753,1210.0,144.01,144.0,155.0]
["binance-futures","SOLUSDT",1740528053824,1302.0,144.01,144.0,154.0]
["binance-futures","SOLUSDT",1740528053927,1118.0,144.01,144.0,153.0]
["binance-futures","SOLUSDT",1740528054136,1124.0,144.01,144.0,153.0]
["binance-futures","SOLUSDT",1740528054243,980.0,144.01,144.0,192.0]
["binance-futures","SOLUSDT",1740528054307,757.0,144.01,144.0,204.0]
["binance-futures","SOLUSDT",1740528054356,721.0,144.01,144.0,207.0]
["binance-futures","SOLUSDT",1740528054410,701.0,144.01,144.0,207.0]
["binance-futures","SOLUSDT",1740528054450,701.0,144.01,144.0,204.0]
["binance-futures","SOLUSDT",1740528054496,702.0,144.01,144.0,204.0]
["binance-futures","SOLUSDT",1740528054618,702.0,144.01,144.0,237.0]
["binance-futures","SOLUSDT",1740528054666,704.0,144.01,144.0,210.0]
["binance-futures","SOLUSDT",1740528054822,795.0,144.01,144.0,174.0]
["binance-futures","SOLUSDT",1740528054879,795.0,144.01,144.0,173.0]
["binance-futures","SOLUSDT",1740528054954,701.0,144.01,144.0,176.0]
["binance-futures","SOLUSDT",1740528055006,631.0,144.01,144.0,176.0]
["binance-futures","SOLUSDT",1740528055061,631.0,144.01,144.0,179.0]
["binance-futures","SOLUSDT",1740528055112,688.0,144.0,143.99,18.0]
["binance-futures","SOLUSDT",1740528055162,783.0,143.99,143.98,60.0]
["binance-futures","SOLUSDT",1740528055215,784.0,143.99,143.98,61.0]
["binance-futures","SOLUSDT",1740528055261,785.0,143.99,143.98,61.0]
["binance-futures","SOLUSDT",1740528055320,744.0,143.99,143.98,43.0]
["binance-futures","SOLUSDT",1740528055371,18.0,143.99,143.98,284.0]
["binance-futures","SOLUSDT",1740528055421,146.0,144.0,143.99,346.0]
["binance-futures","SOLUSDT",1740528055474,156.0,144.0,143.99,346.0]
["binance-futures","SOLUSDT",1740528055524,132.0,144.0,143.99,608.0]
["binance-futures","SOLUSDT",1740528055628,135.0,144.0,143.99,348.0]
["binance-futures","SOLUSDT",1740528055780,135.0,144.0,143.99,354.0]
["binance-futures","SOLUSDT",1740528055826,132.0,144.0,143.99,354.0]
["binance-futures","SOLUSDT",1740528055977,133.0,144.0,143.99,354.0]
["binance-futures","SOLUSDT",1740528056051,56.0,144.01,144.0,342.0]
["binance-futures","SOLUSDT",1740528056102,157.0,144.02,144.01,133.0]
["binance-futures","SOLUSDT",1740528056149,89.0,144.03,144.02,423.0]
["binance-futures","SOLUSDT",1740528056205,43.0,144.03,144.02,372.0]
["binance-futures","SOLUSDT",1740528056255,24.0,144.03,144.02,624.0]
["binance-futures","SOLUSDT",1740528056307,24.0,144.03,144.02,629.0]
["binance-futures","SOLUSDT",1740528056353,24.0,144.03,144.02,630.0]
["binance-futures","SOLUSDT",1740528056464,24.0,144.03,144.02,631.0]
["binance-futures","SOLUSDT",1740528056566,24.0,144.03,144.02,628.0]
["binance-futures","SOLUSDT",1740528056623,40.0,144.04,144.03,642.0]
["binance-futures","SOLUSDT",1740528056673,40.0,144.04,144.03,590.0]
["binance-futures","SOLUSDT",1740528056780,42.0,144.04,144.03,591.0]
["binance-futures","SOLUSDT",1740528056831,42.0,144.04,144.03,587.0]
["binance-futures","SOLUSDT",1740528056886,8.0,144.05,144.04,649.0]
["binance-futures","SOLUSDT",1740528056928,8.0,144.05,144.04,618.0]
["binance-futures","SOLUSDT",1740528056985,9.0,144.05,144.04,619.0]
["binance-futures","SOLUSDT",1740528057040,9.0,144.05,144.04,612.0]
["binance-futures","SOLUSDT",1740528057139,83.0,144.05,144.04,492.0]
["binance-futures","SOLUSDT",1740528057194,229.0,144.05,144.04,130.0]
["binance-futures","SOLUSDT",1740528057242,92.0,144.05,144.04,130.0]
["binance-futures","SOLUSDT",1740528057298,15.0,144.05,144.04,195.0]
["binance-futures","SOLUSDT",1740528057353,16.0,144.05,144.04,228.0]
["binance-futures","SOLUSDT",1740528057398,12.0,144.05,144.04,485.0]
["binance-futures","SOLUSDT",1740528057443,6.0,144.05,144.04,485.0]
["binance-futures","SOLUSDT",1740528057510,61.0,144.06,144.05,348.0]
["binance-futures","SOLUSDT",1740528057561,56.0,144.06,144.05,613.0]
["binance-futures","SOLUSDT",1740528057613,3.0,144.06,144.05,617.0]
["binance-futures","SOLUSDT",1740528057715,2.0,144.07,144.06,498.0]
["binance-futures","SOLUSDT",1740528057754,2.0,144.07,144.06,753.0]
["binance-futures","SOLUSDT",1740528057871,144.0,144.08,144.07,404.0]
["binance-futures","SOLUSDT",1740528057920,90.0,144.08,144.07,793.0]
["binance-futures","SOLUSDT",1740528058019,91.0,144.08,144.07,788.0]
["binance-futures","SOLUSDT",1740528058076,91.0,144.08,144.07,801.0]
["binance-futures","SOLUSDT",1740528058129,35.0,144.09,144.08,201.0]
["binance-futures","SOLUSDT",1740528058180,28.0,144.09,144.08,486.0]
["binance-futures","SOLUSDT",1740528058229,32.0,144.09,144.08,482.0]
["binance-futures","SOLUSDT",1740528058334,93.0,144.09,144.08,485.0]
["binance-futures","SOLUSDT",1740528058385,94.0,144.09,144.08,485.0]
["binance-futures","SOLUSDT",1740528058542,88.0,144.09,144.08,501.0]
["binance-futures","SOLUSDT",1740528058748,74.0,144.09,144.08,501.0]
["binance-futures","SOLUSDT",1740528058906,74.0,144.09,144.08,504.0]
["binance-futures","SOLUSDT",1740528059042,80.0,144.09,144.08,507.0]
["binance-futures","SOLUSDT",1740528059097,181.0,144.09,144.08,201.0]
["binance-futures","SOLUSDT",1740528059148,182.0,144.09,144.08,197.0]
["binance-futures","SOLUSDT",1740528059254,183.0,144.09,144.08,197.0]
["binance-futures","SOLUSDT",1740528059358,156.0,144.09,144.08,197.0]
["binance-futures","SOLUSDT",1740528059407,146.0,144.09,144.08,203.0]
["binance-futures","SOLUSDT",1740528059461,244.0,144.07,144.06,29.0]
["binance-futures","SOLUSDT",1740528059512,249.0,144.07,144.06,28.0]
["binance-futures","SOLUSDT",1740528059563,286.0,144.07,144.06,28.0]
["binance-futures","SOLUSDT",1740528059615,250.0,144.07,144.06,29.0]
["binance-futures","SOLUSDT",1740528059695,248.0,144.07,144.06,29.0]
["binance-futures","SOLUSDT",1740528059770,108.0,144.07,144.06,57.0]
["binance-futures","SOLUSDT",1740528059983,354.0,144.07,144.06,1.0]
["binance-futures","SOLUSDT",1740528060034,710.0,144.06,144.05,3.0]
["binance-futures","SOLUSDT",1740528060085,713.0,144.06,144.05,2.0]
["binance-futures","SOLUSDT",1740528060135,631.0,144.04,144.03,39.0]
["binance-futures","SOLUSDT",1740528060188,609.0,144.04,144.03,30.0]
["binance-futures","SOLUSDT",1740528060239,491.0,144.04,144.03,170.0]
["binance-futures","SOLUSDT",1740528060291,109.0,144.05,144.04,705.0]
["binance-futures","SOLUSDT",1740528060339,67.0,144.05,144.04,314.0]
["binance-futures","SOLUSDT",1740528060394,171.0,144.05,144.04,309.0]
["binance-futures","SOLUSDT",1740528060444,9.0,144.05,144.04,297.0]
["binance-futures","SOLUSDT",1740528060496,2.0,144.05,144.04,305.0]
["binance-futures","SOLUSDT",1740528060545,60.0,144.06,144.05,116.0]
["binance-futures","SOLUSDT",1740528060652,6.0,144.06,144.05,377.0]
["binance-futures","SOLUSDT",1740528060704,1.0,144.06,144.05,377.0]
["binance-futures","SOLUSDT",1740528060757,56.0,144.07,144.06,112.0]
["binance-futures","SOLUSDT",1740528060859,130.0,144.07,144.06,110.0]
["binance-futures","SOLUSDT",1740528060912,125.0,144.07,144.06,110.0]
["binance-futures","SOLUSDT",1740528060949,126.0,144.07,144.06,110.0]
["binance-futures","SOLUSDT",1740528061119,129.0,144.07,144.06,110.0]
["binance-futures","SOLUSDT",1740528061174,139.0,144.07,144.06,76.0]
["binance-futures","SOLUSDT",1740528061282,137.0,144.07,144.06,76.0]
["binance-futures","SOLUSDT",1740528061332,230.0,144.07,144.06,67.0]
["binance-futures","SOLUSDT",1740528061393,134.0,144.07,144.06,58.0]
["binance-futures","SOLUSDT",1740528061445,413.0,144.06,144.05,25.0]
["binance-futures","SOLUSDT",1740528061489,415.0,144.06,144.05,25.0]
["binance-futures","SOLUSDT",1740528061542,415.0,144.06,144.05,14.0]
["binance-futures","SOLUSDT",1740528061602,411.0,144.06,144.05,14.0]
["binance-futures","SOLUSDT",1740528061710,450.0,144.06,144.05,10.0]
["binance-futures","SOLUSDT",1740528061868,416.0,144.06,144.05,37.0]
["binance-futures","SOLUSDT",1740528061917,410.0,144.06,144.05,37.0]
["binance-futures","SOLUSDT",1740528062121,410.0,144.06,144.05,38.0]
["binance-futures","SOLUSDT",1740528062184,410.0,144.06,144.05,44.0]
["binance-futures","SOLUSDT",1740528062233,410.0,144.06,144.05,17.0]
["binance-futures","SOLUSDT",1740528062277,414.0,144.06,144.05,183.0]
["binance-futures","SOLUSDT",1740528062336,414.0,144.06,144.05,177.0]
["binance-futures","SOLUSDT",1740528062391,540.0,144.06,144.05,156.0]
["binance-futures","SOLUSDT",1740528062436,414.0,144.06,144.05,156.0]
["binance-futures","SOLUSDT",1740528062494,413.0,144.06,144.05,156.0]
["binance-futures","SOLUSDT",1740528062599,395.0,144.06,144.05,156.0]
["binance-futures","SOLUSDT",1740528062647,394.0,144.06,144.05,70.0]
["binance-futures","SOLUSDT",1740528062699,427.0,144.06,144.05,70.0]
["binance-futures","SOLUSDT",1740528062756,485.0,144.06,144.05,69.0]
["binance-futures","SOLUSDT",1740528062868,393.0,144.06,144.05,69.0]
["binance-futures","SOLUSDT",1740528062916,393.0,144.06,144.05,86.0]
["binance-futures","SOLUSDT",1740528063078,72.0,144.06,144.05,185.0]
["binance-futures","SOLUSDT",1740528063127,37.0,144.06,144.05,410.0]
["binance-futures","SOLUSDT",1740528063176,37.0,144.06,144.05,411.0]
["binance-futures","SOLUSDT",1740528063237,67.0,144.06,144.05,174.0]
["binance-futures","SOLUSDT",1740528063276,37.0,144.06,144.05,430.0]
["binance-futures","SOLUSDT",1740528063392,40.0,144.06,144.05,485.0]
["binance-futures","SOLUSDT",1740528063451,37.0,144.06,144.05,468.0]
["binance-futures","SOLUSDT",1740528063509,68.0,144.06,144.05,470.0]
["binance-futures","SOLUSDT",1740528063560,84.0,144.06,144.05,198.0]
["binance-futures","SOLUSDT",1740528063611,199.0,144.06,144.05,195.0]
["binance-futures","SOLUSDT",1740528063717,200.0,144.06,144.05,195.0]
["binance-futures","SOLUSDT",1740528063764,204.0,144.06,144.05,168.0]
["binance-futures","SOLUSDT",1740528064080,316.0,144.06,144.05,168.0]
["binance-futures","SOLUSDT",1740528064135,138.0,144.02,144.01,123.0]
["binance-futures","SOLUSDT",1740528064187,189.0,144.04,144.03,239.0]
["binance-futures","SOLUSDT",1740528064238,79.0,144.04,144.03,239.0]
["binance-futures","SOLUSDT",1740528064290,96.0,144.04,144.03,178.0]
["binance-futures","SOLUSDT",1740528064340,100.0,144.04,144.03,178.0]
["binance-futures","SOLUSDT",1740528064398,202.0,144.04,144.03,122.0]
["binance-futures","SOLUSDT",1740528064452,303.0,144.02,144.01,10.0]
["binance-futures","SOLUSDT",1740528064503,435.0,144.02,144.01,7.0]
["binance-futures","SOLUSDT",1740528064553,410.0,144.02,144.01,3.0]
["binance-futures","SOLUSDT",1740528064604,420.0,144.02,144.01,7.0]
["binance-futures","SOLUSDT",1740528064663,415.0,144.02,144.01,10.0]
["binance-futures","SOLUSDT",1740528064718,439.0,144.02,144.01,78.0]
["binance-futures","SOLUSDT",1740528064771,373.0,144.02,144.01,79.0]
["binance-futures","SOLUSDT",1740528064824,270.0,144.02,144.01,100.0]
["binance-futures","SOLUSDT",1740528064867,142.0,144.02,144.01,113.0]
["binance-futures","SOLUSDT",1740528064928,161.0,144.05,144.04,191.0]
["binance-futures","SOLUSDT",1740528064979,136.0,144.05,144.04,319.0]
["binance-futures","SOLUSDT",1740528065030,73.0,144.05,144.04,483.0]
["binance-futures","SOLUSDT",1740528065074,278.0,144.05,144.04,183.0]
["binance-futures","SOLUSDT",1740528065128,278.0,144.05,144.04,182.0]
["binance-futures","SOLUSDT",1740528065187,210.0,144.05,144.04,251.0]
["binance-futures","SOLUSDT",1740528065285,9.0,144.05,144.04,254.0]
["binance-futures","SOLUSDT",1740528065332,9.0,144.05,144.04,508.0]
["binance-futures","SOLUSDT",1740528065443,219.0,144.05,144.04,252.0]
["binance-futures","SOLUSDT",1740528065501,146.0,144.05,144.04,254.0]
["binance-futures","SOLUSDT",1740528065543,149.0,144.05,144.04,254.0]
["binance-futures","SOLUSDT",1740528065621,149.0,144.05,144.04,255.0]
["binance-futures","SOLUSDT",1740528065724,139.0,144.05,144.04,255.0]
["binance-futures","SOLUSDT",1740528065923,145.0,144.05,144.04,258.0]
["binance-futures","SOLUSDT",1740528066020,141.0,144.05,144.04,263.0]
["binance-futures","SOLUSDT",1740528066085,248.0,144.05,144.04,263.0]
["binance-futures","SOLUSDT",1740528066138,193.0,144.05,144.04,260.0]
["binance-futures","SOLUSDT",1740528066185,179.0,144.05,144.04,250.0]
["binance-futures","SOLUSDT",1740528066241,127.0,144.05,144.04,253.0]
["binance-futures","SOLUSDT",1740528066270,128.0,144.05,144.04,253.0]
["binance-futures","SOLUSDT",1740528066337,118.0,144.05,144.04,253.0]
["binance-futures","SOLUSDT",1740528066563,132.0,144.05,144.04,235.0]
["binance-futures","SOLUSDT",1740528066828,128.0,144.05,144.04,235.0]
["binance-futures","SOLUSDT",1740528067001,128.0,144.05,144.04,268.0]
["binance-futures","SOLUSDT",1740528067054,72.0,144.06,144.05,610.0]
["binance-futures","SOLUSDT",1740528067105,72.0,144.06,144.05,548.0]
["binance-futures","SOLUSDT",1740528067154,110.0,144.06,144.05,490.0]
["binance-futures","SOLUSDT",1740528067267,111.0,144.06,144.05,493.0]
["binance-futures","SOLUSDT",1740528067317,113.0,144.06,144.05,495.0]
["binance-futures","SOLUSDT",1740528067376,127.0,144.07,144.06,291.0]
["binance-futures","SOLUSDT",1740528067427,70.0,144.08,144.07,551.0]
["binance-futures","SOLUSDT",1740528067478,33.0,144.08,144.07,330.0]
["binance-futures","SOLUSDT",1740528067529,147.0,144.09,144.08,259.0]
["binance-futures","SOLUSDT",1740528067580,145.0,144.09,144.08,601.0]
["binance-futures","SOLUSDT",1740528067630,143.0,144.09,144.08,726.0]
["binance-futures","SOLUSDT",1740528067683,143.0,144.09,144.08,894.0]
["binance-futures","SOLUSDT",1740528067731,143.0,144.09,144.08,966.0]
["binance-futures","SOLUSDT",1740528067782,36.0,144.1,144.09,834.0]
["binance-futures","SOLUSDT",1740528067836,36.0,144.1,144.09,757.0]
["binance-futures","SOLUSDT",1740528067888,118.0,144.1,144.09,638.0]
["binance-futures","SOLUSDT",1740528067936,117.0,144.1,144.09,699.0]
["binance-futures","SOLUSDT",1740528067989,118.0,144.1,144.09,693.0]
["binance-futures","SOLUSDT",1740528068041,98.0,144.1,144.09,700.0]
["binance-futures","SOLUSDT",1740528068097,37.0,144.1,144.09,702.0]
["binance-futures","SOLUSDT",1740528068143,23.0,144.1,144.09,702.0]
["binance-futures","SOLUSDT",1740528068245,24.0,144.1,144.09,717.0]
["binance-futures","SOLUSDT",1740528068302,23.0,144.1,144.09,717.0]
["binance-futures","SOLUSDT",1740528068353,377.0,144.12,144.1,794.0]
["binance-futures","SOLUSDT",1740528068404,135.0,144.12,144.11,851.0]
["binance-futures","SOLUSDT",1740528068455,133.0,144.12,144.11,711.0]
["binance-futures","SOLUSDT",1740528068506,79.0,144.12,144.11,679.0]
["binance-futures","SOLUSDT",1740528068556,80.0,144.12,144.11,752.0]
["binance-futures","SOLUSDT",1740528068606,80.0,144.12,144.11,751.0]
["binance-futures","SOLUSDT",1740528068660,80.0,144.12,144.11,757.0]
["binance-futures","SOLUSDT",1740528068707,70.0,144.12,144.11,756.0]
["binance-futures","SOLUSDT",1740528068762,1.0,144.12,144.11,789.0]
["binance-futures","SOLUSDT",1740528068813,29.0,144.13,144.12,118.0]
["binance-futures","SOLUSDT",1740528068864,30.0,144.13,144.12,762.0]
["binance-futures","SOLUSDT",1740528068919,31.0,144.13,144.12,932.0]
["binance-futures","SOLUSDT",1740528068962,31.0,144.13,144.12,935.0]
["binance-futures","SOLUSDT",1740528069019,37.0,144.13,144.12,882.0]
["binance-futures","SOLUSDT",1740528069076,37.0,144.13,144.12,884.0]
["binance-futures","SOLUSDT",1740528069127,4.0,144.14,144.13,660.0]
["binance-futures","SOLUSDT",1740528069178,4.0,144.14,144.13,662.0]
["binance-futures","SOLUSDT",1740528069231,5.0,144.14,144.13,663.0]
["binance-futures","SOLUSDT",1740528069276,5.0,144.14,144.13,664.0]
["binance-futures","SOLUSDT",1740528069335,8.0,144.14,144.13,663.0]
["binance-futures","SOLUSDT",1740528069387,191.0,144.14,144.13,155.0]
["binance-futures","SOLUSDT",1740528069433,190.0,144.14,144.13,155.0]
["binance-futures","SOLUSDT",1740528069489,194.0,144.14,144.13,155.0]
["binance-futures","SOLUSDT",1740528069598,189.0,144.14,144.13,141.0]
["binance-futures","SOLUSDT",1740528069644,189.0,144.14,144.13,143.0]
["binance-futures","SOLUSDT",1740528069700,181.0,144.14,144.13,153.0]
["binance-futures","SOLUSDT",1740528069755,82.0,144.14,144.13,197.0]
["binance-futures","SOLUSDT",1740528069807,70.0,144.14,144.13,451.0]
["binance-futures","SOLUSDT",1740528069858,197.0,144.14,144.13,147.0]
["binance-futures","SOLUSDT",1740528069904,197.0,144.14,144.13,137.0]
["binance-futures","SOLUSDT",1740528069962,917.0,144.13,144.12,167.0]
["binance-futures","SOLUSDT",1740528070012,794.0,144.12,144.11,10.0]
["binance-futures","SOLUSDT",1740528070064,864.0,144.12,144.11,49.0]
["binance-futures","SOLUSDT",1740528070114,765.0,144.11,144.1,56.0]
["binance-futures","SOLUSDT",1740528070167,674.0,144.11,144.1,56.0]
["binance-futures","SOLUSDT",1740528070217,413.0,144.11,144.1,211.0]
["binance-futures","SOLUSDT",1740528070321,413.0,144.11,144.1,210.0]
["binance-futures","SOLUSDT",1740528070361,386.0,144.11,144.1,213.0]
["binance-futures","SOLUSDT",1740528070416,386.0,144.11,144.1,210.0]
["binance-futures","SOLUSDT",1740528070478,386.0,144.11,144.1,214.0]
["binance-futures","SOLUSDT",1740528070529,347.0,144.11,144.1,352.0]
["binance-futures","SOLUSDT",1740528070583,66.0,144.11,144.1,365.0]
["binance-futures","SOLUSDT",1740528070635,39.0,144.13,144.12,259.0]
["binance-futures","SOLUSDT",1740528070685,7.0,144.13,144.12,644.0]
["binance-futures","SOLUSDT",1740528070725,14.0,144.13,144.12,605.0]
["binance-futures","SOLUSDT",1740528070788,14.0,144.13,144.12,610.0]
["binance-futures","SOLUSDT",1740528070846,40.0,144.13,144.12,185.0]
["binance-futures","SOLUSDT",1740528070897,106.0,144.13,144.12,133.0]
["binance-futures","SOLUSDT",1740528070943,9.0,144.13,144.12,449.0]
["binance-futures","SOLUSDT",1740528071001,2.0,144.13,144.12,452.0]
["binance-futures","SOLUSDT",1740528071046,24.0,144.13,144.12,458.0]
["binance-futures","SOLUSDT",1740528071104,31.0,144.13,144.12,461.0]
["binance-futures","SOLUSDT",1740528071156,24.0,144.13,144.12,458.0]
["binance-futures","SOLUSDT",1740528071261,24.0,144.13,144.12,462.0]
["binance-futures","SOLUSDT",1740528071310,24.0,144.13,144.12,468.0]
["binance-futures","SOLUSDT",1740528071491,188.0,144.15,144.14,138.0]
["binance-futures","SOLUSDT",1740528071542,339.0,144.16,144.15,129.0]
["binance-futures","SOLUSDT",1740528071593,165.0,144.16,144.15,848.0]
["binance-futures","SOLUSDT",1740528071640,166.0,144.16,144.15,795.0]
["binance-futures","SOLUSDT",1740528071694,163.0,144.16,144.15,795.0]
["binance-futures","SOLUSDT",1740528071744,15.0,144.16,144.15,934.0]
["binance-futures","SOLUSDT",1740528071798,15.0,144.16,144.15,935.0]
["binance-futures","SOLUSDT",1740528071893,15.0,144.16,144.15,936.0]
["binance-futures","SOLUSDT",1740528071955,15.0,144.16,144.15,937.0]
["binance-futures","SOLUSDT",1740528072009,16.0,144.16,144.15,937.0]
["binance-futures","SOLUSDT",1740528072062,16.0,144.16,144.15,946.0]
["binance-futures","SOLUSDT",1740528072116,6.0,144.17,144.16,993.0]
["binance-futures","SOLUSDT",1740528072166,3.0,144.17,144.16,983.0]
["binance-futures","SOLUSDT",1740528072216,1.0,144.17,144.16,984.0]
["binance-futures","SOLUSDT",1740528072270,1.0,144.17,144.16,1002.0]
["binance-futures","SOLUSDT",1740528072321,3.0,144.18,144.17,683.0]
["binance-futures","SOLUSDT",1740528072372,3.0,144.18,144.17,711.0]
["binance-futures","SOLUSDT",1740528072426,2.0,144.18,144.17,835.0]
["binance-futures","SOLUSDT",1740528072582,3.0,144.18,144.17,833.0]
["binance-futures","SOLUSDT",1740528072632,3.0,144.18,144.17,834.0]
["binance-futures","SOLUSDT",1740528072736,4.0,144.18,144.17,778.0]
["binance-futures","SOLUSDT",1740528072792,4.0,144.18,144.17,784.0]
["binance-futures","SOLUSDT",1740528072845,5.0,144.18,144.17,784.0]
["binance-futures","SOLUSDT",1740528073001,4.0,144.18,144.17,784.0]
["binance-futures","SOLUSDT",1740528073053,10.0,144.19,144.18,539.0]
["binance-futures","SOLUSDT",1740528073104,89.0,144.2,144.19,343.0]
["binance-futures","SOLUSDT",1740528073155,100.0,144.2,144.19,309.0]
["binance-futures","SOLUSDT",1740528073205,33.0,144.2,144.19,309.0]
["binance-futures","SOLUSDT",1740528073259,93.0,144.2,144.19,563.0]
["binance-futures","SOLUSDT",1740528073310,81.0,144.2,144.19,549.0]
["binance-futures","SOLUSDT",1740528073362,30.0,144.2,144.19,550.0]
["binance-futures","SOLUSDT",1740528073415,139.0,144.2,144.19,296.0]
["binance-futures","SOLUSDT",1740528073462,30.0,144.2,144.19,561.0]
["binance-futures","SOLUSDT",1740528073515,31.0,144.2,144.19,566.0]
["binance-futures","SOLUSDT",1740528073624,34.0,144.2,144.19,312.0]
["binance-futures","SOLUSDT",1740528073672,122.0,144.2,144.19,306.0]
["binance-futures","SOLUSDT",1740528073726,122.0,144.2,144.19,307.0]
["binance-futures","SOLUSDT",1740528073777,96.0,144.2,144.19,313.0]
["binance-futures","SOLUSDT",1740528073828,95.0,144.2,144.19,313.0]
["binance-futures","SOLUSDT",1740528073939,98.0,144.2,144.19,304.0]
["binance-futures","SOLUSDT",1740528073990,98.0,144.2,144.19,118.0]
["binance-futures","SOLUSDT",1740528074041,98.0,144.2,144.19,110.0]
["binance-futures","SOLUSDT",1740528074074,99.0,144.2,144.19,110.0]
["binance-futures","SOLUSDT",1740528074143,99.0,144.2,144.19,113.0]
["binance-futures","SOLUSDT",1740528074251,100.0,144.2,144.19,113.0]
["binance-futures","SOLUSDT",1740528074296,100.0,144.2,144.19,139.0]
["binance-futures","SOLUSDT",1740528074390,101.0,144.2,144.19,162.0]
["binance-futures","SOLUSDT",1740528074494,104.0,144.2,144.19,165.0]
["binance-futures","SOLUSDT",1740528074556,107.0,144.2,144.19,171.0]
["binance-futures","SOLUSDT",1740528074676,107.0,144.2,144.19,174.0]
["binance-futures","SOLUSDT",1740528074743,116.0,144.2,144.19,174.0]
["binance-futures","SOLUSDT",1740528074897,115.0,144.2,144.19,172.0]
["binance-futures","SOLUSDT",1740528075056,115.0,144.2,144.19,147.0]
["binance-futures","SOLUSDT",1740528075150,115.0,144.2,144.19,146.0]
["binance-futures","SOLUSDT",1740528075214,116.0,144.2,144.19,146.0]
["binance-futures","SOLUSDT",1740528075237,186.0,144.2,144.19,143.0]
["binance-futures","SOLUSDT",1740528075428,118.0,144.2,144.19,149.0]
["binance-futures","SOLUSDT",1740528075534,118.0,144.2,144.19,155.0]
["binance-futures","SOLUSDT",1740528075625,118.0,144.2,144.19,158.0]
["binance-futures","SOLUSDT",1740528075734,54.0,144.2,144.19,160.0]
["binance-futures","SOLUSDT",1740528075796,51.0,144.2,144.19,467.0]
["binance-futures","SOLUSDT",1740528075847,46.0,144.21,144.2,592.0]
["binance-futures","SOLUSDT",1740528075898,16.0,144.21,144.2,477.0]
["binance-futures","SOLUSDT",1740528075948,19.0,144.21,144.2,437.0]
["binance-futures","SOLUSDT",1740528076001,317.0,144.21,144.2,117.0]
["binance-futures","SOLUSDT",1740528076046,31.0,144.207,144.2,102.0]
["binance-futures","SOLUSDT",1740528076105,32.0,144.207,144.2,75.0]
["binance-futures","SOLUSDT",1740528076155,32.0,144.207,144.2,77.0]
["binance-futures","SOLUSDT",1740528076367,32.0,144.207,144.2,84.0]
["binance-futures","SOLUSDT",1740528076472,32.0,144.207,144.2,87.0]
["binance-futures","SOLUSDT",1740528076534,16.0,144.207,144.2,187.0]
["binance-futures","SOLUSDT",1740528076588,14.0,144.207,144.2,187.0]
["binance-futures","SOLUSDT",1740528076640,6.0,144.207,144.2,186.0]
["binance-futures","SOLUSDT",1740528076798,7.0,144.207,144.2,186.0]
["binance-futures","SOLUSDT",1740528076842,6.0,144.207,144.2,188.0]
["binance-futures","SOLUSDT",1740528076858,6.0,144.207,144.2,183.0]
["binance-futures","SOLUSDT",1740528076952,6.0,144.207,144.2,71.0]
["binance-futures","SOLUSDT",1740528076996,6.0,144.207,144.2,68.0]
["binance-futures","SOLUSDT",1740528077164,6.0,144.207,144.2,80.0]
["binance-futures","SOLUSDT",1740528077216,6.0,144.207,144.2,146.0]
["binance-futures","SOLUSDT",1740528077320,6.0,144.207,144.2,171.0]
["binance-futures","SOLUSDT",1740528077372,27.0,144.19,144.18,420.0]
["binance-futures","SOLUSDT",1740528077423,3.0,144.19,144.18,168.0]
["binance-futures","SOLUSDT",1740528077474,29.0,144.2,144.19,118.0]
["binance-futures","SOLUSDT",1740528077528,21.0,144.2,144.19,118.0]
["binance-futures","SOLUSDT",1740528077617,6.0,144.2,144.19,125.0]
["binance-futures","SOLUSDT",1740528077685,2.0,144.2,144.19,132.0]
["binance-futures","SOLUSDT",1740528077827,5.0,144.207,144.2,143.0]
["binance-futures","SOLUSDT",1740528077892,5.0,144.207,144.2,105.0]
["binance-futures","SOLUSDT",1740528077943,263.0,144.22,144.21,77.0]
["binance-futures","SOLUSDT",1740528077994,188.0,144.22,144.21,517.0]
["binance-futures","SOLUSDT",1740528078045,86.0,144.23,144.22,272.0]
["binance-futures","SOLUSDT",1740528078096,69.0,144.24,144.23,513.0]
["binance-futures","SOLUSDT",1740528078147,65.0,144.24,144.23,838.0]
["binance-futures","SOLUSDT",1740528078198,10.0,144.24,144.23,785.0]
["binance-futures","SOLUSDT",1740528078249,5.0,144.24,144.23,785.0]
["binance-futures","SOLUSDT",1740528078299,5.0,144.24,144.23,820.0]
["binance-futures","SOLUSDT",1740528078349,5.0,144.24,144.23,826.0]
["binance-futures","SOLUSDT",1740528078402,5.0,144.24,144.23,821.0]
["binance-futures","SOLUSDT",1740528078454,5.0,144.24,144.23,818.0]
["binance-futures","SOLUSDT",1740528078559,6.0,144.24,144.23,816.0]
["binance-futures","SOLUSDT",1740528078612,8.0,144.24,144.23,816.0]
["binance-futures","SOLUSDT",1740528078816,2.0,144.24,144.23,817.0]
["binance-futures","SOLUSDT",1740528078924,2.0,144.24,144.23,821.0]
["binance-futures","SOLUSDT",1740528078978,79.0,144.26,144.25,302.0]
["binance-futures","SOLUSDT",1740528079030,4.0,144.26,144.25,648.0]
["binance-futures","SOLUSDT",1740528079082,34.0,144.27,144.26,939.0]
["binance-futures","SOLUSDT",1740528079134,34.0,144.27,144.26,940.0]
["binance-futures","SOLUSDT",1740528079186,34.0,144.27,144.26,982.0]
["binance-futures","SOLUSDT",1740528079288,41.0,144.27,144.26,942.0]
["binance-futures","SOLUSDT",1740528079339,38.0,144.27,144.26,945.0]
["binance-futures","SOLUSDT",1740528079545,38.0,144.27,144.26,979.0]
["binance-futures","SOLUSDT",1740528079702,38.0,144.27,144.26,978.0]
["binance-futures","SOLUSDT",1740528079742,38.0,144.27,144.26,976.0]
["binance-futures","SOLUSDT",1740528079970,38.0,144.27,144.26,941.0]
["binance-futures","SOLUSDT",1740528080075,38.0,144.27,144.26,948.0]
["binance-futures","SOLUSDT",1740528080234,37.0,144.29,144.28,633.0]
["binance-futures","SOLUSDT",1740528080285,16.0,144.29,144.28,876.0]
["binance-futures","SOLUSDT",1740528080325,16.0,144.29,144.28,914.0]
["binance-futures","SOLUSDT",1740528080389,15.0,144.29,144.28,917.0]
["binance-futures","SOLUSDT",1740528080442,15.0,144.29,144.28,920.0]
["binance-futures","SOLUSDT",1740528080492,14.0,144.29,144.28,905.0]
["binance-futures","SOLUSDT",1740528080594,14.0,144.29,144.28,908.0]
["binance-futures","SOLUSDT",1740528080635,14.0,144.29,144.28,911.0]
["binance-futures","SOLUSDT",1740528080698,38.0,144.29,144.28,916.0]
["binance-futures","SOLUSDT",1740528080741,35.0,144.29,144.28,913.0]
["binance-futures","SOLUSDT",1740528080801,41.0,144.29,144.28,906.0]
["binance-futures","SOLUSDT",1740528080850,41.0,144.29,144.28,655.0]
["binance-futures","SOLUSDT",1740528080906,206.0,144.28,144.27,177.0]
["binance-futures","SOLUSDT",1740528080956,72.0,144.26,144.25,39.0]
["binance-futures","SOLUSDT",1740528081010,813.0,144.26,144.25,1.0]
["binance-futures","SOLUSDT",1740528081061,410.0,144.25,144.24,18.0]
["binance-futures","SOLUSDT",1740528081112,646.0,144.25,144.24,139.0]
["binance-futures","SOLUSDT",1740528081163,281.0,144.25,144.24,211.0]
["binance-futures","SOLUSDT",1740528081211,176.0,144.25,144.24,214.0]
["binance-futures","SOLUSDT",1740528081268,179.0,144.25,144.24,217.0]
["binance-futures","SOLUSDT",1740528081320,260.0,144.27,144.26,218.0]
["binance-futures","SOLUSDT",1740528081372,191.0,144.27,144.26,216.0]
["binance-futures","SOLUSDT",1740528081423,110.0,144.27,144.26,233.0]
["binance-futures","SOLUSDT",1740528081527,107.0,144.27,144.26,456.0]
["binance-futures","SOLUSDT",1740528081565,110.0,144.27,144.26,465.0]
["binance-futures","SOLUSDT",1740528081680,150.0,144.27,144.26,278.0]
["binance-futures","SOLUSDT",1740528081783,150.0,144.27,144.26,281.0]
["binance-futures","SOLUSDT",1740528081890,150.0,144.27,144.26,242.0]
["binance-futures","SOLUSDT",1740528081947,157.0,144.27,144.26,242.0]
["binance-futures","SOLUSDT",1740528082075,157.0,144.27,144.26,244.0]
["binance-futures","SOLUSDT",1740528082176,157.0,144.27,144.26,247.0]
["binance-futures","SOLUSDT",1740528082232,116.0,144.27,144.26,250.0]
["binance-futures","SOLUSDT",1740528082261,78.0,144.27,144.26,252.0]
["binance-futures","SOLUSDT",1740528082317,11.0,144.27,144.26,434.0]
["binance-futures","SOLUSDT",1740528082440,98.0,144.27,144.26,432.0]
["binance-futures","SOLUSDT",1740528082486,98.0,144.27,144.26,429.0]
["binance-futures","SOLUSDT",1740528082541,98.0,144.27,144.26,462.0]
["binance-futures","SOLUSDT",1740528082598,98.0,144.27,144.26,280.0]
["binance-futures","SOLUSDT",1740528082700,94.0,144.27,144.26,283.0]
["binance-futures","SOLUSDT",1740528082742,64.0,144.27,144.26,473.0]
["binance-futures","SOLUSDT",1740528082857,105.0,144.28,144.27,81.0]
["binance-futures","SOLUSDT",1740528082904,95.0,144.28,144.27,197.0]
["binance-futures","SOLUSDT",1740528082960,95.0,144.28,144.27,181.0]
["binance-futures","SOLUSDT",1740528083011,96.0,144.28,144.27,116.0]
["binance-futures","SOLUSDT",1740528083065,94.0,144.28,144.27,183.0]
["binance-futures","SOLUSDT",1740528083120,94.0,144.28,144.27,186.0]
["binance-futures","SOLUSDT",1740528083172,2.0,144.28,144.27,363.0]
["binance-futures","SOLUSDT",1740528083223,2.0,144.28,144.27,419.0]
["binance-futures","SOLUSDT",1740528083272,186.0,144.3,144.29,162.0]
["binance-futures","SOLUSDT",1740528083323,179.0,144.3,144.29,159.0]
["binance-futures","SOLUSDT",1740528083370,180.0,144.3,144.29,246.0]
["binance-futures","SOLUSDT",1740528083428,188.0,144.3,144.29,246.0]
["binance-futures","SOLUSDT",1740528083483,185.0,144.3,144.29,246.0]
["binance-futures","SOLUSDT",1740528083530,114.0,144.3,144.29,248.0]
["binance-futures","SOLUSDT",1740528083587,117.0,144.3,144.29,568.0]
["binance-futures","SOLUSDT",1740528083639,180.0,144.3,144.29,385.0]
["binance-futures","SOLUSDT",1740528083792,180.0,144.3,144.29,386.0]
["binance-futures","SOLUSDT",1740528083903,180.0,144.3,144.29,389.0]
["binance-futures","SOLUSDT",1740528084061,113.0,144.3,144.29,632.0]
["binance-futures","SOLUSDT",1740528084110,165.0,144.3,144.29,634.0]
["binance-futures","SOLUSDT",1740528084163,112.0,144.3,144.29,677.0]
["binance-futures","SOLUSDT",1740528084214,112.0,144.3,144.29,675.0]
["binance-futures","SOLUSDT",1740528084263,42.0,144.3,144.29,665.0]
["binance-futures","SOLUSDT",1740528084368,42.0,144.3,144.29,666.0]
["binance-futures","SOLUSDT",1740528084422,149.0,144.32,144.31,82.0]
["binance-futures","SOLUSDT",1740528084472,183.0,144.32,144.31,161.0]
["binance-futures","SOLUSDT",1740528084524,99.0,144.32,144.31,158.0]
["binance-futures","SOLUSDT",1740528084573,100.0,144.32,144.31,162.0]
["binance-futures","SOLUSDT",1740528084629,177.0,144.32,144.31,160.0]
["binance-futures","SOLUSDT",1740528084682,177.0,144.32,144.31,163.0]
["binance-futures","SOLUSDT",1740528084730,180.0,144.32,144.31,166.0]
["binance-futures","SOLUSDT",1740528084837,102.0,144.32,144.31,169.0]
["binance-futures","SOLUSDT",1740528084890,198.0,144.34,144.33,142.0]
["binance-futures","SOLUSDT",1740528084942,188.0,144.34,144.33,141.0]
["binance-futures","SOLUSDT",1740528084994,80.0,144.34,144.33,140.0]
["binance-futures","SOLUSDT",1740528085044,82.0,144.34,144.33,144.0]
["binance-futures","SOLUSDT",1740528085096,85.0,144.34,144.33,148.0]
["binance-futures","SOLUSDT",1740528085200,85.0,144.34,144.33,145.0]
["binance-futures","SOLUSDT",1740528085304,69.0,144.34,144.33,145.0]
["binance-futures","SOLUSDT",1740528085352,122.0,144.34,144.33,234.0]
["binance-futures","SOLUSDT",1740528085456,137.0,144.34,144.33,234.0]
["binance-futures","SOLUSDT",1740528085559,141.0,144.34,144.33,234.0]
["binance-futures","SOLUSDT",1740528085615,480.0,144.32,144.31,37.0]
["binance-futures","SOLUSDT",1740528085667,649.0,144.31,144.3,30.0]
["binance-futures","SOLUSDT",1740528085717,394.0,144.31,144.3,35.0]
["binance-futures","SOLUSDT",1740528085768,393.0,144.31,144.3,79.0]
["binance-futures","SOLUSDT",1740528085819,397.0,144.31,144.3,79.0]
["binance-futures","SOLUSDT",1740528085925,396.0,144.31,144.3,76.0]
["binance-futures","SOLUSDT",1740528085977,5.0,144.31,144.3,178.0]
["binance-futures","SOLUSDT",1740528086067,8.0,144.31,144.3,181.0]
["binance-futures","SOLUSDT",1740528086131,8.0,144.31,144.3,362.0]
["binance-futures","SOLUSDT",1740528086272,10.0,144.31,144.3,362.0]
["binance-futures","SOLUSDT",1740528086343,9.0,144.31,144.3,381.0]
["binance-futures","SOLUSDT",1740528086396,6.0,144.31,144.3,381.0]
["binance-futures","SOLUSDT",1740528086444,6.0,144.31,144.3,384.0]
["binance-futures","SOLUSDT",1740528086603,6.0,144.31,144.3,418.0]
["binance-futures","SOLUSDT",1740528086709,1.0,144.32,144.31,926.0]
["binance-futures","SOLUSDT",1740528086812,1.0,144.32,144.31,884.0]
["binance-futures","SOLUSDT",1740528086864,1.0,144.32,144.31,887.0]
["binance-futures","SOLUSDT",1740528086919,175.0,144.32,144.31,300.0]
["binance-futures","SOLUSDT",1740528086969,44.0,144.32,144.31,273.0]
["binance-futures","SOLUSDT",1740528087020,1.0,144.32,144.31,275.0]
["binance-futures","SOLUSDT",1740528087076,66.0,144.33,144.31,276.0]
["binance-futures","SOLUSDT",1740528087121,182.0,144.33,144.32,150.0]
["binance-futures","SOLUSDT",1740528087175,179.0,144.33,144.32,150.0]
["binance-futures","SOLUSDT",1740528087230,178.0,144.33,144.32,155.0]
["binance-futures","SOLUSDT",1740528087278,85.0,144.33,144.32,155.0]
["binance-futures","SOLUSDT",1740528087332,84.0,144.33,144.32,155.0]
["binance-futures","SOLUSDT",1740528087348,84.0,144.33,144.32,161.0]
["binance-futures","SOLUSDT",1740528087432,85.0,144.33,144.32,168.0]
["binance-futures","SOLUSDT",1740528087484,85.0,144.33,144.32,170.0]
["binance-futures","SOLUSDT",1740528087533,88.0,144.33,144.32,170.0]
["binance-futures","SOLUSDT",1740528087551,88.0,144.33,144.32,162.0]
["binance-futures","SOLUSDT",1740528087755,86.0,144.33,144.32,159.0]
["binance-futures","SOLUSDT",1740528087805,280.0,144.33,144.32,87.0]
["binance-futures","SOLUSDT",1740528087858,151.0,144.33,144.32,87.0]
["binance-futures","SOLUSDT",1740528087883,151.0,144.33,144.32,123.0]
["binance-futures","SOLUSDT",1740528087955,154.0,144.33,144.32,123.0]
["binance-futures","SOLUSDT",1740528088106,153.0,144.33,144.32,123.0]
["binance-futures","SOLUSDT",1740528088172,157.0,144.33,144.32,123.0]
["binance-futures","SOLUSDT",1740528088224,504.0,144.34,144.33,64.0]
["binance-futures","SOLUSDT",1740528088275,12.0,144.34,144.33,188.0]
["binance-futures","SOLUSDT",1740528088326,31.0,144.36,144.35,482.0]
["binance-futures","SOLUSDT",1740528088377,28.0,144.36,144.35,865.0]
["binance-futures","SOLUSDT",1740528088428,170.0,144.39,144.38,242.0]
["binance-futures","SOLUSDT",1740528088479,125.0,144.39,144.38,553.0]
["binance-futures","SOLUSDT",1740528088531,186.0,144.39,144.38,365.0]
["binance-futures","SOLUSDT",1740528088581,187.0,144.37,144.36,307.0]
["binance-futures","SOLUSDT",1740528088632,230.0,144.33,144.32,109.0]
["binance-futures","SOLUSDT",1740528088683,404.0,144.33,144.32,30.0]
["binance-futures","SOLUSDT",1740528088734,402.0,144.33,144.32,23.0]
["binance-futures","SOLUSDT",1740528088786,390.0,144.33,144.32,93.0]
["binance-futures","SOLUSDT",1740528088838,215.0,144.33,144.32,149.0]
["binance-futures","SOLUSDT",1740528088889,129.0,144.32,144.31,167.0]
["binance-futures","SOLUSDT",1740528088937,96.0,144.32,144.31,143.0]
["binance-futures","SOLUSDT",1740528088995,71.0,144.33,144.32,126.0]
["binance-futures","SOLUSDT",1740528089044,71.0,144.33,144.32,65.0]
["binance-futures","SOLUSDT",1740528089098,77.0,144.33,144.32,66.0]
["binance-futures","SOLUSDT",1740528089149,76.0,144.33,144.32,66.0]
["binance-futures","SOLUSDT",1740528089202,76.0,144.33,144.32,70.0]
["binance-futures","SOLUSDT",1740528089256,57.0,144.33,144.32,139.0]
["binance-futures","SOLUSDT",1740528089309,76.0,144.33,144.32,57.0]
["binance-futures","SOLUSDT",1740528089360,453.0,144.3,144.29,2.0]
["binance-futures","SOLUSDT",1740528089411,300.0,144.3,144.29,89.0]
["binance-futures","SOLUSDT",1740528089462,290.0,144.3,144.29,156.0]
["binance-futures","SOLUSDT",1740528089511,139.0,144.3,144.29,168.0]
["binance-futures","SOLUSDT",1740528089565,139.0,144.3,144.29,177.0]
["binance-futures","SOLUSDT",1740528089617,545.0,144.3,144.29,8.0]
["binance-futures","SOLUSDT",1740528089668,575.0,144.29,144.28,100.0]
["binance-futures","SOLUSDT",1740528089719,789.0,144.29,144.28,91.0]
["binance-futures","SOLUSDT",1740528089770,59.0,144.28,144.27,7.0]
["binance-futures","SOLUSDT",1740528089819,248.0,144.28,144.27,8.0]
["binance-futures","SOLUSDT",1740528089870,531.0,144.28,144.27,43.0]
["binance-futures","SOLUSDT",1740528089921,193.0,144.28,144.27,106.0]
["binance-futures","SOLUSDT",1740528089974,188.0,144.28,144.27,105.0]
["binance-futures","SOLUSDT",1740528090025,188.0,144.28,144.27,35.0]
["binance-futures","SOLUSDT",1740528090073,222.0,144.28,144.27,59.0]
["binance-futures","SOLUSDT",1740528090129,221.0,144.28,144.27,59.0]
["binance-futures","SOLUSDT",1740528090232,187.0,144.28,144.27,59.0]
["binance-futures","SOLUSDT",1740528090332,187.0,144.28,144.27,62.0]
["binance-futures","SOLUSDT",1740528090439,187.0,144.28,144.27,63.0]
["binance-futures","SOLUSDT",1740528090493,194.0,144.28,144.27,63.0]
["binance-futures","SOLUSDT",1740528090704,194.0,144.28,144.27,100.0]
["binance-futures","SOLUSDT",1740528090758,192.0,144.28,144.27,117.0]
["binance-futures","SOLUSDT",1740528090806,192.0,144.28,144.27,123.0]
["binance-futures","SOLUSDT",1740528090863,192.0,144.28,144.27,120.0]
["binance-futures","SOLUSDT",1740528090934,192.0,144.28,144.27,118.0]
["binance-futures","SOLUSDT",1740528091035,192.0,144.28,144.27,119.0]
["binance-futures","SOLUSDT",1740528091192,192.0,144.28,144.27,122.0]
["binance-futures","SOLUSDT",1740528091244,192.0,144.28,144.27,129.0]
["binance-futures","SOLUSDT",1740528091306,190.0,144.28,144.27,135.0]
["binance-futures","SOLUSDT",1740528091355,40.0,144.28,144.27,186.0]
["binance-futures","SOLUSDT",1740528091412,174.0,144.28,144.27,105.0]
["binance-futures","SOLUSDT",1740528091466,130.0,144.28,144.27,179.0]
["binance-futures","SOLUSDT",1740528091519,101.0,144.28,144.27,107.0]
["binance-futures","SOLUSDT",1740528091572,121.0,144.28,144.27,98.0]
["binance-futures","SOLUSDT",1740528091618,121.0,144.28,144.27,99.0]
["binance-futures","SOLUSDT",1740528091884,121.0,144.28,144.27,88.0]
["binance-futures","SOLUSDT",1740528091933,221.0,144.28,144.27,88.0]
["binance-futures","SOLUSDT",1740528091986,808.0,144.27,144.26,19.0]
["binance-futures","SOLUSDT",1740528092039,723.0,144.26,144.25,36.0]
["binance-futures","SOLUSDT",1740528092085,684.0,144.26,144.25,43.0]
["binance-futures","SOLUSDT",1740528092140,564.0,144.26,144.25,116.0]
["binance-futures","SOLUSDT",1740528092192,20.0,144.26,144.25,241.0]
["binance-futures","SOLUSDT",1740528092243,20.0,144.26,144.25,245.0]
["binance-futures","SOLUSDT",1740528092347,23.0,144.26,144.25,245.0]
["binance-futures","SOLUSDT",1740528092372,23.0,144.26,144.25,244.0]
["binance-futures","SOLUSDT",1740528092447,23.0,144.26,144.25,278.0]
["binance-futures","SOLUSDT",1740528092633,15.0,144.26,144.25,278.0]
["binance-futures","SOLUSDT",1740528092737,11.0,144.26,144.25,278.0]
["binance-futures","SOLUSDT",1740528092858,12.0,144.26,144.25,278.0]
["binance-futures","SOLUSDT",1740528093003,106.0,144.26,144.25,281.0]
["binance-futures","SOLUSDT",1740528093053,103.0,144.26,144.25,289.0]
["binance-futures","SOLUSDT",1740528093107,102.0,144.26,144.25,239.0]
["binance-futures","SOLUSDT",1740528093158,8.0,144.26,144.25,271.0]
["binance-futures","SOLUSDT",1740528093266,8.0,144.26,144.25,270.0]
["binance-futures","SOLUSDT",1740528093357,8.0,144.26,144.25,271.0]
["binance-futures","SOLUSDT",1740528093490,86.0,144.28,144.27,63.0]
["binance-futures","SOLUSDT",1740528093541,28.0,144.28,144.27,401.0]
["binance-futures","SOLUSDT",1740528093590,28.0,144.28,144.27,374.0]
["binance-futures","SOLUSDT",1740528093644,28.0,144.28,144.27,372.0]
["binance-futures","SOLUSDT",1740528093696,28.0,144.28,144.27,373.0]
["binance-futures","SOLUSDT",1740528093798,27.0,144.28,144.27,373.0]
["binance-futures","SOLUSDT",1740528093859,57.0,144.28,144.27,295.0]
["binance-futures","SOLUSDT",1740528094107,57.0,144.28,144.27,300.0]
["binance-futures","SOLUSDT",1740528094212,26.0,144.28,144.27,330.0]
["binance-futures","SOLUSDT",1740528094269,312.0,144.3,144.28,41.0]
["binance-futures","SOLUSDT",1740528094319,7.0,144.3,144.29,186.0]
["binance-futures","SOLUSDT",1740528094372,9.0,144.31,144.3,221.0]
["binance-futures","SOLUSDT",1740528094423,307.0,144.32,144.31,37.0]
["binance-futures","SOLUSDT",1740528094474,648.0,144.31,144.3,120.0]
["binance-futures","SOLUSDT",1740528094522,683.0,144.31,144.3,88.0]
["binance-futures","SOLUSDT",1740528094579,649.0,144.31,144.3,9.0]
["binance-futures","SOLUSDT",1740528094631,577.0,144.3,144.29,32.0]
["binance-futures","SOLUSDT",1740528094680,510.0,144.3,144.29,32.0]
["binance-futures","SOLUSDT",1740528094736,345.0,144.3,144.29,201.0]
["binance-futures","SOLUSDT",1740528094786,300.0,144.3,144.29,204.0]
["binance-futures","SOLUSDT",1740528094838,6.0,144.31,144.3,146.0]
["binance-futures","SOLUSDT",1740528094888,218.0,144.32,144.31,110.0]
["binance-futures","SOLUSDT",1740528094934,219.0,144.32,144.31,114.0]
["binance-futures","SOLUSDT",1740528094988,182.0,144.32,144.31,114.0]
["binance-futures","SOLUSDT",1740528095029,76.0,144.32,144.31,148.0]
["binance-futures","SOLUSDT",1740528095147,85.0,144.32,144.31,149.0]
["binance-futures","SOLUSDT",1740528095201,85.0,144.32,144.31,136.0]
["binance-futures","SOLUSDT",1740528095254,229.0,144.32,144.31,71.0]
["binance-futures","SOLUSDT",1740528095305,229.0,144.32,144.31,68.0]
["binance-futures","SOLUSDT",1740528095355,229.0,144.32,144.31,75.0]
["binance-futures","SOLUSDT",1740528095461,229.0,144.32,144.31,66.0]
["binance-futures","SOLUSDT",1740528095502,230.0,144.32,144.31,66.0]
["binance-futures","SOLUSDT",1740528095557,196.0,144.32,144.31,66.0]
["binance-futures","SOLUSDT",1740528095663,114.0,144.32,144.31,76.0]
["binance-futures","SOLUSDT",1740528095724,49.0,144.32,144.31,97.0]
["binance-futures","SOLUSDT",1740528095776,5.0,144.32,144.31,182.0]
["binance-futures","SOLUSDT",1740528095828,76.0,144.32,144.31,150.0]
["binance-futures","SOLUSDT",1740528095876,5.0,144.32,144.31,172.0]
["binance-futures","SOLUSDT",1740528095932,4.0,144.32,144.31,180.0]
["binance-futures","SOLUSDT",1740528095985,5.0,144.32,144.31,180.0]
["binance-futures","SOLUSDT",1740528096029,5.0,144.32,144.31,183.0]
["binance-futures","SOLUSDT",1740528096066,4.0,144.32,144.31,183.0]
["binance-futures","SOLUSDT",1740528096131,7.0,144.32,144.31,180.0]
["binance-futures","SOLUSDT",1740528096193,4.0,144.32,144.31,209.0]
["binance-futures","SOLUSDT",1740528096226,3.0,144.32,144.31,209.0]
["binance-futures","SOLUSDT",1740528096297,3.0,144.32,144.31,212.0]
["binance-futures","SOLUSDT",1740528096452,3.0,144.32,144.31,214.0]
["binance-futures","SOLUSDT",1740528096550,4.0,144.32,144.31,214.0]
["binance-futures","SOLUSDT",1740528096656,7.0,144.32,144.31,214.0]
["binance-futures","SOLUSDT",1740528096872,7.0,144.32,144.31,212.0]
["binance-futures","SOLUSDT",1740528096925,2.0,144.32,144.31,212.0]
["binance-futures","SOLUSDT",1740528096977,116.0,144.33,144.32,53.0]
["binance-futures","SOLUSDT",1740528097029,116.0,144.33,144.32,64.0]
["binance-futures","SOLUSDT",1740528097076,117.0,144.33,144.32,71.0]
["binance-futures","SOLUSDT",1740528097127,11.0,144.33,144.32,73.0]
["binance-futures","SOLUSDT",1740528097187,3.0,144.33,144.32,195.0]
["binance-futures","SOLUSDT",1740528097234,3.0,144.33,144.32,218.0]
["binance-futures","SOLUSDT",1740528097347,9.0,144.33,144.32,137.0]
["binance-futures","SOLUSDT",1740528097410,9.0,144.33,144.32,139.0]
["binance-futures","SOLUSDT",1740528097458,147.0,144.33,144.32,101.0]
["binance-futures","SOLUSDT",1740528097502,147.0,144.33,144.32,107.0]
["binance-futures","SOLUSDT",1740528097563,148.0,144.33,144.32,104.0]
["binance-futures","SOLUSDT",1740528097615,121.0,144.33,144.32,107.0]
["binance-futures","SOLUSDT",1740528097647,10.0,144.33,144.32,182.0]
["binance-futures","SOLUSDT",1740528097782,10.0,144.33,144.32,188.0]
["binance-futures","SOLUSDT",1740528097883,10.0,144.33,144.32,191.0]
["binance-futures","SOLUSDT",1740528098041,56.0,144.33,144.32,122.0]
["binance-futures","SOLUSDT",1740528098095,12.0,144.33,144.32,120.0]
["binance-futures","SOLUSDT",1740528098143,9.0,144.33,144.32,168.0]
["binance-futures","SOLUSDT",1740528098158,10.0,144.33,144.32,168.0]
["binance-futures","SOLUSDT",1740528098242,11.0,144.33,144.32,172.0]
["binance-futures","SOLUSDT",1740528098337,11.0,144.33,144.32,677.0]
["binance-futures","SOLUSDT",1740528098456,13.0,144.33,144.32,677.0]
["binance-futures","SOLUSDT",1740528098516,13.0,144.33,144.32,810.0]
["binance-futures","SOLUSDT",1740528098625,13.0,144.33,144.32,805.0]
["binance-futures","SOLUSDT",1740528098682,12.0,144.33,144.32,795.0]
["binance-futures","SOLUSDT",1740528098771,11.0,144.33,144.32,795.0]
["binance-futures","SOLUSDT",1740528098825,12.0,144.33,144.32,795.0]
["binance-futures","SOLUSDT",1740528098880,28.0,144.34,144.33,198.0]
["binance-futures","SOLUSDT",1740528098934,69.0,144.35,144.34,111.0]
["binance-futures","SOLUSDT",1740528098985,11.0,144.35,144.34,146.0]
["binance-futures","SOLUSDT",1740528099035,20.0,144.35,144.34,146.0]
["binance-futures","SOLUSDT",1740528099088,1.0,144.35,144.34,185.0]
["binance-futures","SOLUSDT",1740528099141,1.0,144.35,144.34,192.0]
["binance-futures","SOLUSDT",1740528099195,1.0,144.35,144.34,195.0]
["binance-futures","SOLUSDT",1740528099245,7.0,144.36,144.35,482.0]
["binance-futures","SOLUSDT",1740528099299,4.0,144.36,144.35,361.0]
["binance-futures","SOLUSDT",1740528099346,4.0,144.36,144.35,367.0]
["binance-futures","SOLUSDT",1740528099446,4.0,144.36,144.35,371.0]
["binance-futures","SOLUSDT",1740528099501,4.0,144.36,144.35,372.0]
["binance-futures","SOLUSDT",1740528099610,4.0,144.36,144.35,335.0]
["binance-futures","SOLUSDT",1740528099660,27.0,144.37,144.36,101.0]
["binance-futures","SOLUSDT",1740528099717,24.0,144.37,144.36,101.0]
["binance-futures","SOLUSDT",1740528099768,15.0,144.37,144.36,168.0]
["binance-futures","SOLUSDT",1740528099819,3.0,144.37,144.36,190.0]
["binance-futures","SOLUSDT",1740528099871,3.0,144.37,144.36,194.0]
["binance-futures","SOLUSDT",1740528099925,2.0,144.37,144.36,194.0]
["binance-futures","SOLUSDT",1740528100027,1.0,144.37,144.36,194.0]
["binance-futures","SOLUSDT",1740528100080,43.0,144.37,144.36,194.0]
["binance-futures","SOLUSDT",1740528100181,44.0,144.37,144.36,194.0]
["binance-futures","SOLUSDT",1740528100234,45.0,144.39,144.38,457.0]
["binance-futures","SOLUSDT",1740528100285,275.0,144.4,144.39,461.0]
["binance-futures","SOLUSDT",1740528100336,216.0,144.4,144.39,582.0]
["binance-futures","SOLUSDT",1740528100387,65.0,144.4,144.39,624.0]
["binance-futures","SOLUSDT",1740528100437,66.0,144.4,144.39,628.0]
["binance-futures","SOLUSDT",1740528100489,66.0,144.4,144.39,641.0]
["binance-futures","SOLUSDT",1740528100540,66.0,144.4,144.39,643.0]
["binance-futures","SOLUSDT",1740528100646,70.0,144.42,144.41,502.0]
["binance-futures","SOLUSDT",1740528100697,23.0,144.42,144.41,475.0]
["binance-futures","SOLUSDT",1740528100748,13.0,144.42,144.41,475.0]
["binance-futures","SOLUSDT",1740528100799,51.0,144.43,144.42,61.0]
["binance-futures","SOLUSDT",1740528100850,156.0,144.43,144.42,81.0]
["binance-futures","SOLUSDT",1740528100954,125.0,144.43,144.42,81.0]
["binance-futures","SOLUSDT",1740528101002,125.0,144.43,144.42,84.0]
["binance-futures","SOLUSDT",1740528101055,125.0,144.43,144.42,88.0]
["binance-futures","SOLUSDT",1740528101162,125.0,144.43,144.42,111.0]
["binance-futures","SOLUSDT",1740528101213,18.0,144.43,144.42,185.0]
["binance-futures","SOLUSDT",1740528101263,9.0,144.43,144.42,185.0]
["binance-futures","SOLUSDT",1740528101315,9.0,144.43,144.42,197.0]
["binance-futures","SOLUSDT",1740528101367,4.0,144.43,144.42,706.0]
["binance-futures","SOLUSDT",1740528101418,6.0,144.43,144.42,698.0]
["binance-futures","SOLUSDT",1740528101467,9.0,144.43,144.42,698.0]
["binance-futures","SOLUSDT",1740528101680,1.0,144.43,144.42,698.0]
["binance-futures","SOLUSDT",1740528101732,1.0,144.43,144.42,697.0]
["binance-futures","SOLUSDT",1740528101784,165.0,144.43,144.42,672.0]
["binance-futures","SOLUSDT",1740528101833,161.0,144.43,144.42,633.0]
["binance-futures","SOLUSDT",1740528101886,64.0,144.43,144.42,585.0]
["binance-futures","SOLUSDT",1740528101922,65.0,144.43,144.42,585.0]
["binance-futures","SOLUSDT",1740528101992,65.0,144.43,144.42,590.0]
["binance-futures","SOLUSDT",1740528102043,65.0,144.43,144.42,596.0]
["binance-futures","SOLUSDT",1740528102146,95.0,144.43,144.42,596.0]
["binance-futures","SOLUSDT",1740528102200,71.0,144.43,144.42,570.0]
["binance-futures","SOLUSDT",1740528102252,68.0,144.43,144.42,588.0]
["binance-futures","SOLUSDT",1740528102304,79.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102352,76.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102409,95.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102462,96.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102511,99.0,144.43,144.42,580.0]
["binance-futures","SOLUSDT",1740528102586,36.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102739,63.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102794,36.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102844,35.0,144.43,144.42,583.0]
["binance-futures","SOLUSDT",1740528102883,35.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528102953,34.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528103031,125.0,144.43,144.42,580.0]
["binance-futures","SOLUSDT",1740528103164,142.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528103217,34.0,144.43,144.42,582.0]
["binance-futures","SOLUSDT",1740528103269,34.0,144.43,144.42,588.0]
["binance-futures","SOLUSDT",1740528103323,34.0,144.43,144.42,585.0]
["binance-futures","SOLUSDT",1740528103428,185.0,144.43,144.42,583.0]
["binance-futures","SOLUSDT",1740528103479,185.0,144.43,144.42,580.0]
["binance-futures","SOLUSDT",1740528103517,159.0,144.43,144.42,583.0]
["binance-futures","SOLUSDT",1740528103579,153.0,144.43,144.42,583.0]
["binance-futures","SOLUSDT",1740528103628,156.0,144.43,144.42,583.0]
["binance-futures","SOLUSDT",1740528103680,159.0,144.43,144.42,583.0]
["binance-futures","SOLUSDT",1740528103759,647.0,144.39,144.38,63.0]
["binance-futures","SOLUSDT",1740528103810,581.0,144.39,144.38,130.0]
["binance-futures","SOLUSDT",1740528103861,312.0,144.38,144.37,127.0]
["binance-futures","SOLUSDT",1740528103912,162.0,144.38,144.37,185.0]
["binance-futures","SOLUSDT",1740528103962,163.0,144.38,144.37,130.0]
["binance-futures","SOLUSDT",1740528104016,166.0,144.38,144.37,82.0]
["binance-futures","SOLUSDT",1740528104065,200.0,144.38,144.37,60.0]
["binance-futures","SOLUSDT",1740528104118,200.0,144.38,144.37,94.0]
["binance-futures","SOLUSDT",1740528104171,201.0,144.38,144.37,95.0]
["binance-futures","SOLUSDT",1740528104222,201.0,144.38,144.37,99.0]
["binance-futures","SOLUSDT",1740528104276,167.0,144.38,144.37,99.0]
["binance-futures","SOLUSDT",1740528104326,170.0,144.38,144.37,109.0]
["binance-futures","SOLUSDT",1740528104379,170.0,144.38,144.37,124.0]
["binance-futures","SOLUSDT",1740528104432,179.0,144.38,144.37,121.0]
["binance-futures","SOLUSDT",1740528104483,181.0,144.38,144.37,121.0]
["binance-futures","SOLUSDT",1740528104535,189.0,144.38,144.37,121.0]
["binance-futures","SOLUSDT",1740528104674,189.0,144.38,144.37,124.0]
["binance-futures","SOLUSDT",1740528104743,189.0,144.38,144.37,125.0]
["binance-futures","SOLUSDT",1740528104804,189.0,144.38,144.37,124.0]
["binance-futures","SOLUSDT",1740528104902,124.0,144.38,144.37,130.0]
["binance-futures","SOLUSDT",1740528104968,124.0,144.38,144.37,131.0]
["binance-futures","SOLUSDT",1740528105036,124.0,144.38,144.37,137.0]
["binance-futures","SOLUSDT",1740528105178,124.0,144.38,144.37,138.0]
["binance-futures","SOLUSDT",1740528105284,35.0,144.38,144.37,281.0]
["binance-futures","SOLUSDT",1740528105387,35.0,144.38,144.37,286.0]
["binance-futures","SOLUSDT",1740528105444,20.0,144.38,144.37,416.0]
["binance-futures","SOLUSDT",1740528105497,19.0,144.38,144.37,416.0]
["binance-futures","SOLUSDT",1740528105704,18.0,144.38,144.37,416.0]
["binance-futures","SOLUSDT",1740528105756,19.0,144.38,144.37,416.0]
["binance-futures","SOLUSDT",1740528105810,56.0,144.4,144.39,462.0]
["binance-futures","SOLUSDT",1740528105860,2.0,144.4,144.39,468.0]
["binance-futures","SOLUSDT",1740528105911,74.0,144.41,144.4,164.0]
["binance-futures","SOLUSDT",1740528105965,73.0,144.41,144.4,164.0]
["binance-futures","SOLUSDT",1740528106012,70.0,144.41,144.4,167.0]
["binance-futures","SOLUSDT",1740528106069,2.0,144.41,144.4,173.0]
["binance-futures","SOLUSDT",1740528106169,188.0,144.34,144.33,184.0]
["binance-futures","SOLUSDT",1740528106221,147.0,144.34,144.33,184.0]
["binance-futures","SOLUSDT",1740528106272,176.0,144.34,144.33,87.0]
["binance-futures","SOLUSDT",1740528106322,181.0,144.34,144.33,74.0]
["binance-futures","SOLUSDT",1740528106372,183.0,144.34,144.33,71.0]
["binance-futures","SOLUSDT",1740528106531,6.0,144.34,144.33,198.0]
["binance-futures","SOLUSDT",1740528106583,90.0,144.34,144.33,141.0]
["binance-futures","SOLUSDT",1740528106634,139.0,144.35,144.34,49.0]
["binance-futures","SOLUSDT",1740528106685,53.0,144.34,144.33,139.0]
["binance-futures","SOLUSDT",1740528106736,137.0,144.34,144.33,48.0]
["binance-futures","SOLUSDT",1740528106787,782.0,144.33,144.32,9.0]
["binance-futures","SOLUSDT",1740528106838,689.0,144.33,144.32,8.0]
["binance-futures","SOLUSDT",1740528106883,690.0,144.33,144.32,9.0]
["binance-futures","SOLUSDT",1740528106940,595.0,144.33,144.32,8.0]
["binance-futures","SOLUSDT",1740528106990,596.0,144.33,144.32,8.0]
["binance-futures","SOLUSDT",1740528107046,596.0,144.33,144.32,10.0]
["binance-futures","SOLUSDT",1740528107144,602.0,144.33,144.32,43.0]
["binance-futures","SOLUSDT",1740528107259,465.0,144.33,144.32,182.0]
["binance-futures","SOLUSDT",1740528107311,465.0,144.33,144.32,185.0]
["binance-futures","SOLUSDT",1740528107360,465.0,144.33,144.32,248.0]
["binance-futures","SOLUSDT",1740528107412,465.0,144.33,144.32,119.0]
["binance-futures","SOLUSDT",1740528107466,465.0,144.33,144.32,48.0]
["binance-futures","SOLUSDT",1740528107523,465.0,144.33,144.32,45.0]
["binance-futures","SOLUSDT",1740528107685,465.0,144.33,144.32,44.0]
["binance-futures","SOLUSDT",1740528107735,466.0,144.33,144.32,81.0]
["binance-futures","SOLUSDT",1740528107790,466.0,144.33,144.32,44.0]
["binance-futures","SOLUSDT",1740528107900,466.0,144.33,144.32,45.0]
["binance-futures","SOLUSDT",1740528107953,129.0,144.32,144.31,265.0]
["binance-futures","SOLUSDT",1740528108004,25.0,144.32,144.31,184.0]
["binance-futures","SOLUSDT",1740528108046,13.0,144.32,144.31,163.0]
["binance-futures","SOLUSDT",1740528108108,78.0,144.32,144.31,76.0]
["binance-futures","SOLUSDT",1740528108157,78.0,144.32,144.31,74.0]
["binance-futures","SOLUSDT",1740528108313,105.0,144.32,144.31,74.0]
["binance-futures","SOLUSDT",1740528108369,10.0,144.32,144.31,167.0]
["binance-futures","SOLUSDT",1740528108418,9.0,144.32,144.31,212.0]
["binance-futures","SOLUSDT",1740528108476,9.0,144.32,144.31,220.0]
["binance-futures","SOLUSDT",1740528108526,9.0,144.33,144.32,300.0]
["binance-futures","SOLUSDT",1740528108572,2.0,144.33,144.32,278.0]
["binance-futures","SOLUSDT",1740528108676,130.0,144.34,144.33,18.0]
["binance-futures","SOLUSDT",1740528108738,176.0,144.34,144.33,8.0]
["binance-futures","SOLUSDT",1740528108778,177.0,144.34,144.33,9.0]
["binance-futures","SOLUSDT",1740528108844,197.0,144.34,144.33,9.0]
["binance-futures","SOLUSDT",1740528108876,160.0,144.34,144.33,9.0]
["binance-futures","SOLUSDT",1740528108950,40.0,144.34,144.33,92.0]
["binance-futures","SOLUSDT",1740528109056,190.0,144.34,144.33,25.0]
["binance-futures","SOLUSDT",1740528109107,1.0,144.34,144.33,352.0]
["binance-futures","SOLUSDT",1740528109158,14.0,144.35,144.34,46.0]
["binance-futures","SOLUSDT",1740528109209,8.0,144.35,144.34,238.0]
["binance-futures","SOLUSDT",1740528109260,225.0,144.35,144.34,125.0]
["binance-futures","SOLUSDT",1740528109308,226.0,144.35,144.34,126.0]
["binance-futures","SOLUSDT",1740528109363,226.0,144.35,144.34,59.0]
["binance-futures","SOLUSDT",1740528109411,225.0,144.35,144.34,103.0]
["binance-futures","SOLUSDT",1740528109440,217.0,144.35,144.34,122.0]
["binance-futures","SOLUSDT",1740528109568,218.0,144.35,144.34,124.0]
["binance-futures","SOLUSDT",1740528109614,218.0,144.35,144.34,105.0]
["binance-futures","SOLUSDT",1740528109653,191.0,144.35,144.34,122.0]
["binance-futures","SOLUSDT",1740528109717,190.0,144.35,144.34,135.0]
["binance-futures","SOLUSDT",1740528109780,190.0,144.35,144.34,29.0]
["binance-futures","SOLUSDT",1740528109826,190.0,144.35,144.34,26.0]
["binance-futures","SOLUSDT",1740528109880,201.0,144.35,144.34,16.0]
["binance-futures","SOLUSDT",1740528109981,202.0,144.35,144.34,16.0]
["binance-futures","SOLUSDT",1740528110039,231.0,144.35,144.34,16.0]
["binance-futures","SOLUSDT",1740528110125,232.0,144.35,144.34,16.0]
["binance-futures","SOLUSDT",1740528110200,232.0,144.35,144.34,70.0]
["binance-futures","SOLUSDT",1740528110246,194.0,144.35,144.34,180.0]
["binance-futures","SOLUSDT",1740528110303,201.0,144.35,144.34,190.0]
["binance-futures","SOLUSDT",1740528110405,201.0,144.35,144.34,104.0]
["binance-futures","SOLUSDT",1740528110612,200.0,144.35,144.34,107.0]
["binance-futures","SOLUSDT",1740528110793,200.0,144.35,144.34,104.0]
["binance-futures","SOLUSDT",1740528110846,202.0,144.35,144.34,107.0]
["binance-futures","SOLUSDT",1740528111007,202.0,144.35,144.34,104.0]
["binance-futures","SOLUSDT",1740528111172,201.0,144.35,144.34,104.0]
["binance-futures","SOLUSDT",1740528111290,201.0,144.35,144.34,139.0]
["binance-futures","SOLUSDT",1740528111393,201.0,144.35,144.34,166.0]
["binance-futures","SOLUSDT",1740528111436,201.0,144.35,144.34,176.0]
["binance-futures","SOLUSDT",1740528111523,201.0,144.35,144.34,179.0]
["binance-futures","SOLUSDT",1740528111658,20.0,144.36,144.35,58.0]
["binance-futures","SOLUSDT",1740528111709,244.0,144.37,144.35,484.0]
["binance-futures","SOLUSDT",1740528111761,18.0,144.37,144.36,255.0]
["binance-futures","SOLUSDT",1740528111812,4.0,144.37,144.36,324.0]
["binance-futures","SOLUSDT",1740528111913,4.0,144.37,144.36,333.0]
["binance-futures","SOLUSDT",1740528112019,4.0,144.37,144.36,336.0]
["binance-futures","SOLUSDT",1740528112073,50.0,144.38,144.37,336.0]
["binance-futures","SOLUSDT",1740528112123,50.0,144.38,144.37,314.0]
["binance-futures","SOLUSDT",1740528112176,50.0,144.38,144.37,320.0]
["binance-futures","SOLUSDT",1740528112276,52.0,144.38,144.37,320.0]
["binance-futures","SOLUSDT",1740528112392,82.0,144.38,144.37,320.0]
["binance-futures","SOLUSDT",1740528112496,82.0,144.38,144.37,138.0]
["binance-futures","SOLUSDT",1740528112528,82.0,144.38,144.37,117.0]
["binance-futures","SOLUSDT",1740528112601,82.0,144.38,144.37,123.0]
["binance-futures","SOLUSDT",1740528112627,82.0,144.38,144.37,131.0]
["binance-futures","SOLUSDT",1740528112709,238.0,144.38,144.37,157.0]
["binance-futures","SOLUSDT",1740528112762,47.0,144.38,144.37,147.0]
["binance-futures","SOLUSDT",1740528112799,48.0,144.38,144.37,148.0]
["binance-futures","SOLUSDT",1740528112865,47.0,144.38,144.37,148.0]
["binance-futures","SOLUSDT",1740528112911,74.0,144.38,144.37,148.0]
["binance-futures","SOLUSDT",1740528112968,48.0,144.38,144.37,174.0]
["binance-futures","SOLUSDT",1740528113025,74.0,144.38,144.37,174.0]
["binance-futures","SOLUSDT",1740528113117,73.0,144.38,144.37,174.0]
["binance-futures","SOLUSDT",1740528113183,76.0,144.38,144.37,91.0]
["binance-futures","SOLUSDT",1740528113232,194.0,144.38,144.37,45.0]
["binance-futures","SOLUSDT",1740528113283,1023.0,144.37,144.36,4.0]
["binance-futures","SOLUSDT",1740528113336,786.0,144.37,144.36,4.0]
["binance-futures","SOLUSDT",1740528113437,646.0,144.36,144.35,4.0]
["binance-futures","SOLUSDT",1740528113491,407.0,144.35,144.34,69.0]
["binance-futures","SOLUSDT",1740528113542,381.0,144.35,144.34,69.0]
["binance-futures","SOLUSDT",1740528113586,367.0,144.35,144.34,69.0]
["binance-futures","SOLUSDT",1740528113647,367.0,144.35,144.34,48.0]
["binance-futures","SOLUSDT",1740528113699,367.0,144.35,144.34,61.0]
["binance-futures","SOLUSDT",1740528113751,372.0,144.35,144.34,26.0]
["binance-futures","SOLUSDT",1740528113802,368.0,144.35,144.34,23.0]
["binance-futures","SOLUSDT",1740528113854,373.0,144.35,144.34,23.0]
["binance-futures","SOLUSDT",1740528113898,373.0,144.35,144.34,22.0]
["binance-futures","SOLUSDT",1740528114218,373.0,144.35,144.34,12.0]
["binance-futures","SOLUSDT",1740528114270,373.0,144.35,144.34,10.0]
["binance-futures","SOLUSDT",1740528114312,368.0,144.35,144.34,23.0]
["binance-futures","SOLUSDT",1740528114426,374.0,144.35,144.34,22.0]
["binance-futures","SOLUSDT",1740528114477,542.0,144.33,144.32,15.0]
["binance-futures","SOLUSDT",1740528114529,841.0,144.33,144.32,116.0]
["binance-futures","SOLUSDT",1740528114580,522.0,144.33,144.32,108.0]
["binance-futures","SOLUSDT",1740528114631,478.0,144.33,144.32,118.0]
["binance-futures","SOLUSDT",1740528114672,422.0,144.33,144.32,159.0]
["binance-futures","SOLUSDT",1740528114735,423.0,144.33,144.32,165.0]
["binance-futures","SOLUSDT",1740528114788,423.0,144.33,144.32,174.0]
["binance-futures","SOLUSDT",1740528114839,423.0,144.33,144.32,177.0]
["binance-futures","SOLUSDT",1740528115050,421.0,144.33,144.32,177.0]
["binance-futures","SOLUSDT",1740528115100,516.0,144.33,144.32,160.0]
["binance-futures","SOLUSDT",1740528115195,513.0,144.33,144.32,185.0]
["binance-futures","SOLUSDT",1740528115259,418.0,144.33,144.32,221.0]
["binance-futures","SOLUSDT",1740528115312,41.0,144.33,144.32,227.0]
["binance-futures","SOLUSDT",1740528115362,6.0,144.33,144.32,403.0]
["binance-futures","SOLUSDT",1740528115512,6.0,144.33,144.32,404.0]
["binance-futures","SOLUSDT",1740528115679,9.0,144.34,144.33,85.0]
["binance-futures","SOLUSDT",1740528115726,42.0,144.35,144.34,547.0]
["binance-futures","SOLUSDT",1740528115781,1.0,144.35,144.34,550.0]
["binance-futures","SOLUSDT",1740528115833,1.0,144.35,144.34,586.0]
["binance-futures","SOLUSDT",1740528115884,58.0,144.36,144.35,184.0]
["binance-futures","SOLUSDT",1740528115934,59.0,144.36,144.35,185.0]
["binance-futures","SOLUSDT",1740528115985,34.0,144.36,144.35,80.0]
["binance-futures","SOLUSDT",1740528116038,32.0,144.36,144.35,87.0]
["binance-futures","SOLUSDT",1740528116139,5.0,144.36,144.35,89.0]
["binance-futures","SOLUSDT",1740528116233,32.0,144.36,144.35,86.0]
["binance-futures","SOLUSDT",1740528116300,32.0,144.36,144.35,59.0]
["binance-futures","SOLUSDT",1740528116344,34.0,144.36,144.35,60.0]
["binance-futures","SOLUSDT",1740528116398,3.0,144.36,144.35,99.0]
["binance-futures","SOLUSDT",1740528116449,3.0,144.36,144.35,105.0]
["binance-futures","SOLUSDT",1740528116491,3.0,144.36,144.35,107.0]
["binance-futures","SOLUSDT",1740528116568,2.0,144.36,144.35,107.0]
["binance-futures","SOLUSDT",1740528116706,33.0,144.36,144.35,74.0]
["binance-futures","SOLUSDT",1740528116964,38.0,144.36,144.35,77.0]
["binance-futures","SOLUSDT",1740528117178,2.0,144.36,144.35,161.0]
["binance-futures","SOLUSDT",1740528117228,196.0,144.37,144.36,27.0]
["binance-futures","SOLUSDT",1740528117277,155.0,144.37,144.36,41.0]
["binance-futures","SOLUSDT",1740528117385,156.0,144.37,144.36,41.0]
["binance-futures","SOLUSDT",1740528117488,385.0,144.36,144.35,21.0]
["binance-futures","SOLUSDT",1740528117539,393.0,144.36,144.35,57.0]
["binance-futures","SOLUSDT",1740528117592,390.0,144.36,144.35,60.0]
["binance-futures","SOLUSDT",1740528117643,391.0,144.36,144.35,60.0]
["binance-futures","SOLUSDT",1740528117693,725.0,144.35,144.34,147.0]
["binance-futures","SOLUSDT",1740528117745,613.0,144.34,144.33,89.0]
["binance-futures","SOLUSDT",1740528117796,383.0,144.34,144.33,52.0]
["binance-futures","SOLUSDT",1740528117842,383.0,144.34,144.33,88.0]
["binance-futures","SOLUSDT",1740528117947,1.0,144.34,144.33,258.0]
["binance-futures","SOLUSDT",1740528118001,34.0,144.35,144.34,263.0]
["binance-futures","SOLUSDT",1740528118053,35.0,144.35,144.34,264.0]
["binance-futures","SOLUSDT",1740528118106,34.0,144.35,144.34,264.0]
["binance-futures","SOLUSDT",1740528118154,31.0,144.35,144.34,264.0]
["binance-futures","SOLUSDT",1740528118211,201.0,144.36,144.35,12.0]
["binance-futures","SOLUSDT",1740528118263,38.0,144.36,144.35,70.0]
["binance-futures","SOLUSDT",1740528118310,41.0,144.36,144.35,78.0]
["binance-futures","SOLUSDT",1740528118367,42.0,144.36,144.35,76.0]
["binance-futures","SOLUSDT",1740528118420,42.0,144.36,144.35,75.0]
["binance-futures","SOLUSDT",1740528118466,42.0,144.36,144.35,87.0]
["binance-futures","SOLUSDT",1740528118516,42.0,144.36,144.35,60.0]
["binance-futures","SOLUSDT",1740528118570,42.0,144.36,144.35,95.0]
["binance-futures","SOLUSDT",1740528118674,42.0,144.36,144.35,101.0]
["binance-futures","SOLUSDT",1740528118734,118.0,144.36,144.35,94.0]
["binance-futures","SOLUSDT",1740528118780,118.0,144.36,144.35,107.0]
["binance-futures","SOLUSDT",1740528118832,27.0,144.36,144.35,110.0]
["binance-futures","SOLUSDT",1740528118871,27.0,144.36,144.35,111.0]
["binance-futures","SOLUSDT",1740528118941,28.0,144.36,144.35,111.0]
["binance-futures","SOLUSDT",1740528119093,25.0,144.36,144.35,111.0]
["binance-futures","SOLUSDT",1740528119254,28.0,144.36,144.35,129.0]
["binance-futures","SOLUSDT",1740528119304,27.0,144.36,144.35,132.0]
["binance-futures","SOLUSDT",1740528119332,24.0,144.36,144.35,132.0]
["binance-futures","SOLUSDT",1740528119408,24.0,144.36,144.35,273.0]
["binance-futures","SOLUSDT",1740528119462,297.0,144.36,144.35,234.0]
["binance-futures","SOLUSDT",1740528119501,304.0,144.36,144.35,216.0]
["binance-futures","SOLUSDT",1740528119565,253.0,144.36,144.35,227.0]
["binance-futures","SOLUSDT",1740528119667,2.0,144.36,144.35,273.0]
["binance-futures","SOLUSDT",1740528119721,52.0,144.37,144.36,69.0]
["binance-futures","SOLUSDT",1740528119771,47.0,144.37,144.36,69.0]
["binance-futures","SOLUSDT",1740528119820,47.0,144.37,144.36,70.0]
["binance-futures","SOLUSDT",1740528119929,9.0,144.37,144.36,110.0]
["binance-futures","SOLUSDT",1740528119964,1.0,144.37,144.36,111.0]
["binance-futures","SOLUSDT",1740528120033,71.0,144.37,144.36,100.0]
["binance-futures","SOLUSDT",1740528120085,114.0,144.37,144.36,79.0]
["binance-futures","SOLUSDT",1740528120135,128.0,144.37,144.36,52.0]
["binance-futures","SOLUSDT",1740528120188,168.0,144.37,144.36,52.0]
["binance-futures","SOLUSDT",1740528120239,186.0,144.37,144.36,49.0]
["binance-futures","SOLUSDT",1740528120291,219.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740528120339,220.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740528120397,312.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740528120450,372.0,144.37,144.36,84.0]
["binance-futures","SOLUSDT",1740528120503,114.0,144.37,144.36,89.0]
["binance-futures","SOLUSDT",1740528120551,111.0,144.37,144.36,99.0]
["binance-futures","SOLUSDT",1740528120604,55.0,144.37,144.36,114.0]
["binance-futures","SOLUSDT",1740528120657,59.0,144.37,144.36,98.0]
["binance-futures","SOLUSDT",1740528120705,60.0,144.37,144.36,50.0]
["binance-futures","SOLUSDT",1740528120861,76.0,144.37,144.36,159.0]
["binance-futures","SOLUSDT",1740528120909,76.0,144.37,144.36,36.0]
["binance-futures","SOLUSDT",1740528120965,128.0,144.37,144.36,37.0]
["binance-futures","SOLUSDT",1740528121018,82.0,144.37,144.36,69.0]
["binance-futures","SOLUSDT",1740528121071,83.0,144.37,144.36,58.0]
["binance-futures","SOLUSDT",1740528121123,83.0,144.37,144.36,93.0]
["binance-futures","SOLUSDT",1740528121173,83.0,144.37,144.36,94.0]
["binance-futures","SOLUSDT",1740528121227,8.0,144.37,144.36,98.0]
["binance-futures","SOLUSDT",1740528121272,35.0,144.37,144.36,90.0]
["binance-futures","SOLUSDT",1740528121444,5.0,144.37,144.36,124.0]
["binance-futures","SOLUSDT",1740528121495,1.0,144.37,144.36,195.0]
["binance-futures","SOLUSDT",1740528121667,34.0,144.37,144.36,153.0]
["binance-futures","SOLUSDT",1740528121721,32.0,144.37,144.36,187.0]
["binance-futures","SOLUSDT",1740528121825,30.0,144.38,144.37,57.0]
["binance-futures","SOLUSDT",1740528121928,30.0,144.38,144.37,198.0]
["binance-futures","SOLUSDT",1740528121966,52.0,144.38,144.37,233.0]
["binance-futures","SOLUSDT",1740528122027,30.0,144.38,144.37,233.0]
["binance-futures","SOLUSDT",1740528122080,246.0,144.38,144.37,156.0]
["binance-futures","SOLUSDT",1740528122136,231.0,144.38,144.37,162.0]
["binance-futures","SOLUSDT",1740528122187,233.0,144.38,144.37,152.0]
["binance-futures","SOLUSDT",1740528122238,233.0,144.38,144.37,155.0]
["binance-futures","SOLUSDT",1740528122264,233.0,144.38,144.37,157.0]
["binance-futures","SOLUSDT",1740528122345,230.0,144.38,144.37,160.0]
["binance-futures","SOLUSDT",1740528122399,233.0,144.38,144.37,170.0]
["binance-futures","SOLUSDT",1740528122451,236.0,144.38,144.37,154.0]
["binance-futures","SOLUSDT",1740528122553,232.0,144.38,144.37,154.0]
["binance-futures","SOLUSDT",1740528122607,48.0,144.38,144.37,173.0]
["binance-futures","SOLUSDT",1740528122659,1049.0,144.4,144.38,709.0]
["binance-futures","SOLUSDT",1740528122710,422.0,144.4,144.39,619.0]
["binance-futures","SOLUSDT",1740528122761,409.0,144.4,144.39,536.0]
["binance-futures","SOLUSDT",1740528122814,209.0,144.4,144.39,571.0]
["binance-futures","SOLUSDT",1740528122865,13.0,144.41,144.4,287.0]
["binance-futures","SOLUSDT",1740528122915,1.0,144.41,144.4,409.0]
["binance-futures","SOLUSDT",1740528122967,64.0,144.42,144.41,40.0]
["binance-futures","SOLUSDT",1740528123016,86.0,144.42,144.41,266.0]
["binance-futures","SOLUSDT",1740528123119,59.0,144.42,144.41,306.0]
["binance-futures","SOLUSDT",1740528123171,60.0,144.42,144.41,305.0]
["binance-futures","SOLUSDT",1740528123223,61.0,144.42,144.41,305.0]
["binance-futures","SOLUSDT",1740528123329,61.0,144.42,144.41,307.0]
["binance-futures","SOLUSDT",1740528123485,17.0,144.44,144.43,533.0]
["binance-futures","SOLUSDT",1740528123537,26.0,144.46,144.45,630.0]
["binance-futures","SOLUSDT",1740528123587,13.0,144.46,144.45,685.0]
["binance-futures","SOLUSDT",1740528123639,25.0,144.47,144.46,219.0]
["binance-futures","SOLUSDT",1740528123690,76.0,144.47,144.46,220.0]
["binance-futures","SOLUSDT",1740528123742,58.0,144.47,144.46,254.0]
["binance-futures","SOLUSDT",1740528123791,59.0,144.47,144.46,247.0]
["binance-futures","SOLUSDT",1740528123841,31.0,144.47,144.46,186.0]
["binance-futures","SOLUSDT",1740528123896,17.0,144.47,144.46,186.0]
["binance-futures","SOLUSDT",1740528123994,44.0,144.47,144.46,186.0]
["binance-futures","SOLUSDT",1740528124048,43.0,144.47,144.46,193.0]
["binance-futures","SOLUSDT",1740528124100,49.0,144.47,144.46,193.0]
["binance-futures","SOLUSDT",1740528124154,42.0,144.47,144.46,196.0]
["binance-futures","SOLUSDT",1740528124202,9.0,144.47,144.46,197.0]
["binance-futures","SOLUSDT",1740528124254,16.0,144.48,144.47,448.0]
["binance-futures","SOLUSDT",1740528124309,16.0,144.48,144.47,445.0]
["binance-futures","SOLUSDT",1740528124360,17.0,144.48,144.47,451.0]
["binance-futures","SOLUSDT",1740528124406,46.0,144.48,144.47,451.0]
["binance-futures","SOLUSDT",1740528124458,8.0,144.48,144.47,451.0]
["binance-futures","SOLUSDT",1740528124514,117.0,144.49,144.48,173.0]
["binance-futures","SOLUSDT",1740528124565,61.0,144.49,144.48,218.0]
["binance-futures","SOLUSDT",1740528124616,28.0,144.49,144.48,285.0]
["binance-futures","SOLUSDT",1740528124666,22.0,144.49,144.48,319.0]
["binance-futures","SOLUSDT",1740528124718,7.0,144.49,144.48,321.0]
["binance-futures","SOLUSDT",1740528124769,284.0,144.5,144.49,115.0]
["binance-futures","SOLUSDT",1740528124819,138.0,144.5,144.49,202.0]
["binance-futures","SOLUSDT",1740528124871,160.0,144.5,144.49,89.0]
["binance-futures","SOLUSDT",1740528124916,138.0,144.5,144.49,93.0]
["binance-futures","SOLUSDT",1740528124974,214.0,144.5,144.49,118.0]
["binance-futures","SOLUSDT",1740528125024,135.0,144.5,144.49,147.0]
["binance-futures","SOLUSDT",1740528125126,101.0,144.5,144.49,147.0]
["binance-futures","SOLUSDT",1740528125182,101.0,144.5,144.49,238.0]
["binance-futures","SOLUSDT",1740528125287,103.0,144.5,144.49,238.0]
["binance-futures","SOLUSDT",1740528125332,103.0,144.5,144.49,218.0]
["binance-futures","SOLUSDT",1740528125383,103.0,144.5,144.49,290.0]
["binance-futures","SOLUSDT",1740528125440,105.0,144.5,144.49,201.0]
["binance-futures","SOLUSDT",1740528125494,124.0,144.5,144.49,210.0]
["binance-futures","SOLUSDT",1740528125545,156.0,144.5,144.49,151.0]
["binance-futures","SOLUSDT",1740528125596,155.0,144.5,144.49,132.0]
["binance-futures","SOLUSDT",1740528125647,93.0,144.5,144.49,148.0]
["binance-futures","SOLUSDT",1740528125746,93.0,144.5,144.49,151.0]
["binance-futures","SOLUSDT",1740528125801,93.0,144.5,144.49,150.0]
["binance-futures","SOLUSDT",1740528125845,172.0,144.5,144.49,142.0]
["binance-futures","SOLUSDT",1740528125905,76.0,144.5,144.49,148.0]
["binance-futures","SOLUSDT",1740528125956,76.0,144.5,144.49,168.0]
["binance-futures","SOLUSDT",1740528126011,79.0,144.5,144.49,144.0]
["binance-futures","SOLUSDT",1740528126061,62.0,144.5,144.49,138.0]
["binance-futures","SOLUSDT",1740528126164,174.0,144.5,144.49,132.0]
["binance-futures","SOLUSDT",1740528126218,173.0,144.5,144.49,116.0]
["binance-futures","SOLUSDT",1740528126269,1123.0,144.49,144.48,171.0]
["binance-futures","SOLUSDT",1740528126320,542.0,144.48,144.47,3.0]
["binance-futures","SOLUSDT",1740528126371,141.0,144.46,144.45,173.0]
["binance-futures","SOLUSDT",1740528126422,77.0,144.46,144.45,199.0]
["binance-futures","SOLUSDT",1740528126459,77.0,144.46,144.45,198.0]
["binance-futures","SOLUSDT",1740528126525,10.0,144.47,144.46,627.0]
["binance-futures","SOLUSDT",1740528126575,52.0,144.47,144.46,620.0]
["binance-futures","SOLUSDT",1740528126620,85.0,144.47,144.46,298.0]
["binance-futures","SOLUSDT",1740528126677,82.0,144.47,144.46,300.0]
["binance-futures","SOLUSDT",1740528126732,76.0,144.47,144.46,300.0]
["binance-futures","SOLUSDT",1740528126782,157.0,144.47,144.46,301.0]
["binance-futures","SOLUSDT",1740528126835,72.0,144.47,144.46,300.0]
["binance-futures","SOLUSDT",1740528126994,151.0,144.47,144.46,293.0]
["binance-futures","SOLUSDT",1740528127045,45.0,144.47,144.46,432.0]
["binance-futures","SOLUSDT",1740528127096,124.0,144.47,144.46,430.0]
["binance-futures","SOLUSDT",1740528127143,44.0,144.47,144.46,424.0]
["binance-futures","SOLUSDT",1740528127192,47.0,144.47,144.46,424.0]
["binance-futures","SOLUSDT",1740528127252,83.0,144.48,144.47,140.0]
["binance-futures","SOLUSDT",1740528127302,89.0,144.48,144.47,84.0]
["binance-futures","SOLUSDT",1740528127353,174.0,144.48,144.47,73.0]
["binance-futures","SOLUSDT",1740528127401,175.0,144.48,144.47,61.0]
["binance-futures","SOLUSDT",1740528127451,176.0,144.48,144.47,64.0]
["binance-futures","SOLUSDT",1740528127511,176.0,144.48,144.47,65.0]
["binance-futures","SOLUSDT",1740528127563,268.0,144.48,144.47,63.0]
["binance-futures","SOLUSDT",1740528127617,118.0,144.48,144.47,71.0]
["binance-futures","SOLUSDT",1740528127822,89.0,144.48,144.47,71.0]
["binance-futures","SOLUSDT",1740528127862,174.0,144.48,144.47,63.0]
["binance-futures","SOLUSDT",1740528127923,171.0,144.48,144.47,63.0]
["binance-futures","SOLUSDT",1740528128083,263.0,144.48,144.47,63.0]
["binance-futures","SOLUSDT",1740528128138,268.0,144.48,144.47,61.0]
["binance-futures","SOLUSDT",1740528128192,258.0,144.48,144.47,88.0]
["binance-futures","SOLUSDT",1740528128238,173.0,144.48,144.47,86.0]
["binance-futures","SOLUSDT",1740528128350,173.0,144.48,144.47,89.0]
["binance-futures","SOLUSDT",1740528128399,271.0,144.48,144.47,50.0]
["binance-futures","SOLUSDT",1740528128453,305.0,144.48,144.47,50.0]
["binance-futures","SOLUSDT",1740528128511,641.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740528128562,641.0,144.45,144.44,7.0]
["binance-futures","SOLUSDT",1740528128615,618.0,144.45,144.44,11.0]
["binance-futures","SOLUSDT",1740528128665,619.0,144.45,144.44,11.0]
["binance-futures","SOLUSDT",1740528128765,479.0,144.45,144.44,167.0]
["binance-futures","SOLUSDT",1740528128872,479.0,144.45,144.44,147.0]
["binance-futures","SOLUSDT",1740528128925,445.0,144.45,144.44,157.0]
["binance-futures","SOLUSDT",1740528128973,445.0,144.45,144.44,154.0]
["binance-futures","SOLUSDT",1740528129022,444.0,144.45,144.44,154.0]
["binance-futures","SOLUSDT",1740528129180,426.0,144.45,144.44,157.0]
["binance-futures","SOLUSDT",1740528129325,426.0,144.45,144.44,162.0]
["binance-futures","SOLUSDT",1740528129380,48.0,144.45,144.44,166.0]
["binance-futures","SOLUSDT",1740528129483,122.0,144.45,144.44,170.0]
["binance-futures","SOLUSDT",1740528129533,122.0,144.45,144.44,165.0]
["binance-futures","SOLUSDT",1740528129583,82.0,144.45,144.44,170.0]
["binance-futures","SOLUSDT",1740528129636,91.0,144.45,144.44,165.0]
["binance-futures","SOLUSDT",1740528129695,224.0,144.45,144.44,162.0]
["binance-futures","SOLUSDT",1740528129750,224.0,144.45,144.44,152.0]
["binance-futures","SOLUSDT",1740528129792,224.0,144.45,144.44,155.0]
["binance-futures","SOLUSDT",1740528129898,74.0,144.45,144.44,165.0]
["binance-futures","SOLUSDT",1740528129949,230.0,144.45,144.44,165.0]
["binance-futures","SOLUSDT",1740528130007,250.0,144.45,144.44,165.0]
["binance-futures","SOLUSDT",1740528130061,156.0,144.45,144.44,168.0]
["binance-futures","SOLUSDT",1740528130230,178.0,144.45,144.44,155.0]
["binance-futures","SOLUSDT",1740528130336,981.0,144.44,144.43,8.0]
["binance-futures","SOLUSDT",1740528130391,845.0,144.44,144.43,6.0]
["binance-futures","SOLUSDT",1740528130443,697.0,144.44,144.43,6.0]
["binance-futures","SOLUSDT",1740528130493,445.0,144.43,144.42,11.0]
["binance-futures","SOLUSDT",1740528130545,319.0,144.43,144.42,5.0]
["binance-futures","SOLUSDT",1740528130596,325.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528130647,326.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528130746,315.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528130801,320.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528131006,375.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528131054,409.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528131112,410.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528131160,409.0,144.43,144.42,3.0]
["binance-futures","SOLUSDT",1740528131219,914.0,144.41,144.4,134.0]
["binance-futures","SOLUSDT",1740528131270,607.0,144.41,144.4,3.0]
["binance-futures","SOLUSDT",1740528131321,990.0,144.4,144.39,6.0]
["binance-futures","SOLUSDT",1740528131372,659.0,144.4,144.39,7.0]
["binance-futures","SOLUSDT",1740528131424,585.0,144.39,144.38,8.0]
["binance-futures","SOLUSDT",1740528131575,586.0,144.39,144.38,8.0]
["binance-futures","SOLUSDT",1740528131628,587.0,144.39,144.38,8.0]
["binance-futures","SOLUSDT",1740528131731,707.0,144.38,144.37,88.0]
["binance-futures","SOLUSDT",1740528131785,626.0,144.38,144.37,96.0]
["binance-futures","SOLUSDT",1740528131829,627.0,144.38,144.37,97.0]
["binance-futures","SOLUSDT",1740528131889,627.0,144.38,144.37,87.0]
["binance-futures","SOLUSDT",1740528131938,614.0,144.38,144.37,93.0]
["binance-futures","SOLUSDT",1740528131997,237.0,144.38,144.37,163.0]
["binance-futures","SOLUSDT",1740528132043,198.0,144.38,144.37,158.0]
["binance-futures","SOLUSDT",1740528132099,78.0,144.38,144.37,158.0]
["binance-futures","SOLUSDT",1740528132147,105.0,144.38,144.37,159.0]
["binance-futures","SOLUSDT",1740528132198,71.0,144.38,144.37,155.0]
["binance-futures","SOLUSDT",1740528132305,66.0,144.38,144.37,68.0]
["binance-futures","SOLUSDT",1740528132360,191.0,144.38,144.37,6.0]
["binance-futures","SOLUSDT",1740528132411,230.0,144.38,144.37,5.0]
["binance-futures","SOLUSDT",1740528132463,197.0,144.38,144.37,5.0]
["binance-futures","SOLUSDT",1740528132512,196.0,144.38,144.37,5.0]
["binance-futures","SOLUSDT",1740528132566,196.0,144.38,144.37,8.0]
["binance-futures","SOLUSDT",1740528132621,154.0,144.38,144.37,5.0]
["binance-futures","SOLUSDT",1740528132649,170.0,144.38,144.37,5.0]
["binance-futures","SOLUSDT",1740528132782,106.0,144.38,144.37,116.0]
["binance-futures","SOLUSDT",1740528132822,181.0,144.38,144.37,6.0]
["binance-futures","SOLUSDT",1740528132886,150.0,144.36,144.35,163.0]
["binance-futures","SOLUSDT",1740528132936,111.0,144.37,144.36,155.0]
["binance-futures","SOLUSDT",1740528132983,97.0,144.37,144.36,155.0]
["binance-futures","SOLUSDT",1740528133040,98.0,144.37,144.36,129.0]
["binance-futures","SOLUSDT",1740528133082,129.0,144.37,144.36,100.0]
["binance-futures","SOLUSDT",1740528133137,229.0,144.37,144.36,9.0]
["binance-futures","SOLUSDT",1740528133195,221.0,144.37,144.36,9.0]
["binance-futures","SOLUSDT",1740528133246,210.0,144.37,144.36,9.0]
["binance-futures","SOLUSDT",1740528133299,98.0,144.37,144.36,51.0]
["binance-futures","SOLUSDT",1740528133348,91.0,144.37,144.36,50.0]
["binance-futures","SOLUSDT",1740528133401,97.0,144.37,144.36,47.0]
["binance-futures","SOLUSDT",1740528133434,97.0,144.37,144.36,103.0]
["binance-futures","SOLUSDT",1740528133505,97.0,144.37,144.36,104.0]
["binance-futures","SOLUSDT",1740528133548,98.0,144.37,144.36,108.0]
["binance-futures","SOLUSDT",1740528133655,56.0,144.37,144.36,156.0]
["binance-futures","SOLUSDT",1740528133709,59.0,144.37,144.36,91.0]
["binance-futures","SOLUSDT",1740528133763,59.0,144.37,144.36,140.0]
["binance-futures","SOLUSDT",1740528133808,56.0,144.37,144.36,149.0]
["binance-futures","SOLUSDT",1740528133865,59.0,144.37,144.36,93.0]
["binance-futures","SOLUSDT",1740528133925,59.0,144.37,144.36,132.0]
["binance-futures","SOLUSDT",1740528133975,53.0,144.37,144.36,133.0]
["binance-futures","SOLUSDT",1740528134028,53.0,144.37,144.36,134.0]
["binance-futures","SOLUSDT",1740528134085,54.0,144.37,144.36,154.0]
["binance-futures","SOLUSDT",1740528134114,43.0,144.37,144.36,161.0]
["binance-futures","SOLUSDT",1740528134193,43.0,144.37,144.36,134.0]
["binance-futures","SOLUSDT",1740528134241,49.0,144.37,144.36,134.0]
["binance-futures","SOLUSDT",1740528134293,49.0,144.37,144.36,88.0]
["binance-futures","SOLUSDT",1740528134344,53.0,144.37,144.36,90.0]
["binance-futures","SOLUSDT",1740528134427,55.0,144.37,144.36,90.0]
["binance-futures","SOLUSDT",1740528134469,55.0,144.37,144.36,86.0]
["binance-futures","SOLUSDT",1740528134530,49.0,144.37,144.36,162.0]
["binance-futures","SOLUSDT",1740528134582,49.0,144.37,144.36,158.0]
["binance-futures","SOLUSDT",1740528134633,97.0,144.38,144.37,639.0]
["binance-futures","SOLUSDT",1740528134687,98.0,144.38,144.37,704.0]
["binance-futures","SOLUSDT",1740528134727,180.0,144.38,144.37,519.0]
["binance-futures","SOLUSDT",1740528134795,98.0,144.38,144.37,519.0]
["binance-futures","SOLUSDT",1740528134840,98.0,144.38,144.37,515.0]
["binance-futures","SOLUSDT",1740528134916,177.0,144.38,144.37,430.0]
["binance-futures","SOLUSDT",1740528135078,176.0,144.38,144.37,424.0]
["binance-futures","SOLUSDT",1740528135235,29.0,144.4,144.39,742.0]
["binance-futures","SOLUSDT",1740528135286,30.0,144.4,144.39,640.0]
["binance-futures","SOLUSDT",1740528135332,3.0,144.4,144.39,771.0]
["binance-futures","SOLUSDT",1740528135383,28.0,144.4,144.39,501.0]
["binance-futures","SOLUSDT",1740528135431,29.0,144.4,144.39,498.0]
["binance-futures","SOLUSDT",1740528135488,29.0,144.4,144.39,499.0]
["binance-futures","SOLUSDT",1740528135651,29.0,144.4,144.39,491.0]
["binance-futures","SOLUSDT",1740528135700,29.0,144.4,144.39,487.0]
["binance-futures","SOLUSDT",1740528135807,29.0,144.4,144.39,483.0]
["binance-futures","SOLUSDT",1740528135909,29.0,144.4,144.39,479.0]
["binance-futures","SOLUSDT",1740528135964,1.0,144.4,144.39,486.0]
["binance-futures","SOLUSDT",1740528136016,70.0,144.41,144.4,485.0]
["binance-futures","SOLUSDT",1740528136066,1.0,144.41,144.4,485.0]
["binance-futures","SOLUSDT",1740528136119,5.0,144.42,144.41,480.0]
["binance-futures","SOLUSDT",1740528136170,26.0,144.43,144.42,788.0]
["binance-futures","SOLUSDT",1740528136221,26.0,144.43,144.42,482.0]
["binance-futures","SOLUSDT",1740528136273,27.0,144.43,144.42,479.0]
["binance-futures","SOLUSDT",1740528136314,27.0,144.43,144.42,475.0]
["binance-futures","SOLUSDT",1740528136376,104.0,144.43,144.42,381.0]
["binance-futures","SOLUSDT",1740528136427,197.0,144.43,144.42,74.0]
["binance-futures","SOLUSDT",1740528136475,192.0,144.43,144.42,111.0]
["binance-futures","SOLUSDT",1740528136529,105.0,144.43,144.42,114.0]
["binance-futures","SOLUSDT",1740528136581,105.0,144.43,144.42,110.0]
["binance-futures","SOLUSDT",1740528136674,105.0,144.43,144.42,106.0]
["binance-futures","SOLUSDT",1740528136738,105.0,144.43,144.42,102.0]
["binance-futures","SOLUSDT",1740528136792,105.0,144.43,144.42,101.0]
["binance-futures","SOLUSDT",1740528136840,102.0,144.43,144.42,111.0]
["binance-futures","SOLUSDT",1740528136894,102.0,144.43,144.42,107.0]
["binance-futures","SOLUSDT",1740528137003,102.0,144.43,144.42,93.0]
["binance-futures","SOLUSDT",1740528137087,102.0,144.43,144.42,89.0]
["binance-futures","SOLUSDT",1740528137148,103.0,144.43,144.42,86.0]
["binance-futures","SOLUSDT",1740528137212,103.0,144.43,144.42,82.0]
["binance-futures","SOLUSDT",1740528137264,106.0,144.43,144.42,82.0]
["binance-futures","SOLUSDT",1740528137319,139.0,144.43,144.42,84.0]
["binance-futures","SOLUSDT",1740528137368,138.0,144.43,144.42,84.0]
["binance-futures","SOLUSDT",1740528137418,138.0,144.43,144.42,79.0]
["binance-futures","SOLUSDT",1740528137457,76.0,144.43,144.42,82.0]
["binance-futures","SOLUSDT",1740528137518,32.0,144.43,144.42,154.0]
["binance-futures","SOLUSDT",1740528137578,33.0,144.43,144.42,150.0]
["binance-futures","SOLUSDT",1740528137677,32.0,144.43,144.42,146.0]
["binance-futures","SOLUSDT",1740528137805,5.0,144.43,144.42,196.0]
["binance-futures","SOLUSDT",1740528137857,6.0,144.44,144.43,545.0]
["binance-futures","SOLUSDT",1740528137906,76.0,144.44,144.43,409.0]
["binance-futures","SOLUSDT",1740528137957,79.0,144.44,144.43,411.0]
["binance-futures","SOLUSDT",1740528138009,142.0,144.44,144.43,347.0]
["binance-futures","SOLUSDT",1740528138064,142.0,144.44,144.43,143.0]
["binance-futures","SOLUSDT",1740528138112,168.0,144.44,144.43,113.0]
["binance-futures","SOLUSDT",1740528141480,193.0,144.44,144.43,180.0]
["binance-futures","SOLUSDT",1740528197061,107.0,144.55,144.54,180.0]
["binance-futures","SOLUSDT",1740528238453,21.0,144.55,144.54,742.0]
["binance-futures","SOLUSDT",1740528289333,79.0,144.44,144.43,208.0]
["binance-futures","SOLUSDT",1740528315713,321.0,144.43,144.42,195.0]
["binance-futures","SOLUSDT",1740528377763,134.0,144.12,144.11,371.0]
["binance-futures","SOLUSDT",1740528415973,175.0,144.43,144.42,244.0]
["binance-futures","SOLUSDT",1740528488458,578.0,144.07,144.06,119.0]
["binance-futures","SOLUSDT",1740528531333,99.0,144.11,144.1,479.0]
["binance-futures","SOLUSDT",1740528591518,236.0,144.08,144.07,259.0]
["binance-futures","SOLUSDT",1740528618605,243.0,144.11,144.1,13.0]
["binance-futures","SOLUSDT",1740528683753,153.0,144.2,144.19,1120.0]
["binance-futures","SOLUSDT",1740528722467,212.0,143.99,143.98,501.0]
["binance-futures","SOLUSDT",1740528788444,146.0,144.06,144.05,239.0]
["binance-futures","SOLUSDT",1740528820052,534.0,144.15,144.14,148.0]
["binance-futures","SOLUSDT",1740528905015,320.0,144.2,144.19,322.0]
["binance-futures","SOLUSDT",1740528950929,71.0,144.35,144.34,738.0]
["binance-futures","SOLUSDT",1740529004313,508.0,143.96,143.95,131.0]
["binance-futures","SOLUSDT",1740529026982,384.0,143.77,143.76,108.0]
["binance-futures","SOLUSDT",1740529088763,101.0,143.8,143.79,275.0]
["binance-futures","SOLUSDT",1740529121206,606.0,143.98,143.97,88.0]
["binance-futures","SOLUSDT",1740529193391,200.0,143.82,143.81,332.0]
["binance-futures","SOLUSDT",1740529233048,277.0,143.88,143.87,570.0]
["binance-futures","SOLUSDT",1740529297810,767.0,143.75,143.74,29.0]
["binance-futures","SOLUSDT",1740529347151,117.0,143.97,143.96,379.0]
["binance-futures","SOLUSDT",1740529394515,60.0,144.02,144.01,609.0]
["binance-futures","SOLUSDT",1740529423295,224.0,143.92,143.91,185.0]
["binance-futures","SOLUSDT",1740529505854,107.0,144.05,144.04,296.0]
["binance-futures","SOLUSDT",1740529532709,69.0,144.15,144.14,543.0]
["binance-futures","SOLUSDT",1740529611524,307.0,143.87,143.86,126.0]
["binance-futures","SOLUSDT",1740529662379,174.0,143.52,143.51,370.0]
["binance-futures","SOLUSDT",1740529721771,48.0,143.56,143.55,533.0]
["binance-futures","SOLUSDT",1740529747498,300.0,143.49,143.48,140.0]
["binance-futures","SOLUSDT",1740529812826,11.0,143.64,143.63,273.0]
["binance-futures","SOLUSDT",1740529841048,11.0,143.75,143.74,466.0]
["binance-futures","SOLUSDT",1740529862123,82.0,143.48,143.47,150.0]
["binance-futures","SOLUSDT",1740529915605,287.0,143.0,142.99,357.0]
["binance-futures","SOLUSDT",1740529934533,248.0,142.95,142.94,141.0]
["binance-futures","SOLUSDT",1740529980256,451.0,143.03,143.02,415.0]
["binance-futures","SOLUSDT",1740530022656,169.0,143.11,143.1,157.0]
["binance-futures","SOLUSDT",1740530097558,526.0,142.91,142.9,15.0]
["binance-futures","SOLUSDT",1740530163114,560.0,142.99,142.98,74.0]
["binance-futures","SOLUSDT",1740530191293,202.0,142.81,142.8,165.0]
["binance-futures","SOLUSDT",1740530216068,97.0,142.96,142.95,521.0]
["binance-futures","SOLUSDT",1740530300172,881.0,142.78,142.77,46.0]
["binance-futures","SOLUSDT",1740530310147,138.0,142.78,142.77,148.0]
["binance-futures","SOLUSDT",1740530360894,313.0,142.77,142.76,68.0]
["binance-futures","SOLUSDT",1740530407038,166.0,142.79,142.78,320.0]
["binance-futures","SOLUSDT",1740530474651,349.0,143.0,142.99,509.0]
["binance-futures","SOLUSDT",1740530501375,90.0,142.91,142.9,563.0]
["binance-futures","SOLUSDT",1740530575144,462.0,142.82,142.81,235.0]
["binance-futures","SOLUSDT",1740530601298,371.0,142.81,142.8,181.0]
["binance-futures","SOLUSDT",1740530645814,502.0,142.8,142.79,237.0]
["binance-futures","SOLUSDT",1740530700929,836.0,142.71,142.7,57.0]
["binance-futures","SOLUSDT",1740530773329,209.0,142.85,142.84,251.0]
["binance-futures","SOLUSDT",1740530798137,225.0,142.82,142.81,306.0]
["binance-futures","SOLUSDT",1740530872616,154.0,142.7,142.69,436.0]
["binance-futures","SOLUSDT",1740530901723,293.0,142.79,142.78,366.0]
["binance-futures","SOLUSDT",1740530967436,301.0,142.62,142.61,280.0]
["binance-futures","SOLUSDT",1740530989080,251.0,142.4,142.39,785.0]
["binance-futures","SOLUSDT",1740531031185,237.0,142.31,142.3,642.0]
["binance-futures","SOLUSDT",1740531076254,254.0,142.28,142.27,506.0]
["binance-futures","SOLUSDT",1740531150257,426.0,142.29,142.28,128.0]
["binance-futures","SOLUSDT",1740531176286,733.0,142.3,142.29,304.0]
["binance-futures","SOLUSDT",1740531240747,563.0,142.0,141.99,312.0]
["binance-futures","SOLUSDT",1740531262047,655.0,141.89,141.88,213.0]
["binance-futures","SOLUSDT",1740531304234,205.0,141.86,141.85,559.0]
["binance-futures","SOLUSDT",1740531349873,447.0,142.16,142.15,200.0]
["binance-futures","SOLUSDT",1740531395605,214.0,142.12,142.11,455.0]
["binance-futures","SOLUSDT",1740531440034,386.0,141.96,141.95,76.0]
["binance-futures","SOLUSDT",1740531506729,245.0,141.81,141.8,228.0]
["binance-futures","SOLUSDT",1740531541066,271.0,141.72,141.71,497.0]
["binance-futures","SOLUSDT",1740531555583,169.0,141.72,141.71,749.0]
["binance-futures","SOLUSDT",1740531625711,54.0,141.79,141.78,551.0]
["binance-futures","SOLUSDT",1740531670317,292.0,142.18,142.17,203.0]
["binance-futures","SOLUSDT",1740531707100,163.0,142.24,142.23,461.0]
["binance-futures","SOLUSDT",1740531730163,218.0,142.28,142.27,172.0]
["binance-futures","SOLUSDT",1740531796999,379.0,141.99,141.98,40.0]
["binance-futures","SOLUSDT",1740531823109,124.0,142.01,142.0,623.0]
["binance-futures","SOLUSDT",1740531912727,162.0,142.24,142.23,280.0]
["binance-futures","SOLUSDT",1740531923483,132.0,142.33,142.32,261.0]
["binance-futures","SOLUSDT",1740531994166,193.0,142.27,142.26,238.0]
["binance-futures","SOLUSDT",1740532050936,172.0,142.27,142.26,201.0]
["binance-futures","SOLUSDT",1740532093075,259.0,142.36,142.35,70.0]
["binance-futures","SOLUSDT",1740532114714,1038.0,142.1,142.09,61.0]
["binance-futures","SOLUSDT",1740532190571,667.0,142.07,142.06,105.0]
["binance-futures","SOLUSDT",1740532213340,192.0,142.16,142.15,236.0]
["binance-futures","SOLUSDT",1740532291432,236.0,142.35,142.34,157.0]
["binance-futures","SOLUSDT",1740532340374,445.0,142.21,142.2,31.0]
["binance-futures","SOLUSDT",1740532395516,381.0,142.25,142.24,195.0]
["binance-futures","SOLUSDT",1740532411751,733.0,142.3,142.29,4.0]
["binance-futures","SOLUSDT",1740532501542,334.0,142.09,142.08,158.0]
["binance-futures","SOLUSDT",1740532522206,162.0,142.22,142.21,62.0]
["binance-futures","SOLUSDT",1740532601096,219.0,142.65,142.64,171.0]
["binance-futures","SOLUSDT",1740532615690,297.0,142.56,142.55,153.0]
["binance-futures","SOLUSDT",1740532689927,441.0,142.49,142.48,117.0]
["binance-futures","SOLUSDT",1740532748688,435.0,142.36,142.35,97.0]
["binance-futures","SOLUSDT",1740532798370,267.0,142.34,142.33,161.0]
["binance-futures","SOLUSDT",1740532826304,403.0,142.3,142.29,82.0]
["binance-futures","SOLUSDT",1740532898318,108.0,142.0,141.99,654.0]
["binance-futures","SOLUSDT",1740532927216,391.0,142.16,142.15,112.0]
["binance-futures","SOLUSDT",1740532965167,159.0,142.19,142.18,194.0]
["binance-futures","SOLUSDT",1740533033254,139.0,142.19,142.18,65.0]
["binance-futures","SOLUSDT",1740533117191,449.0,142.34,142.33,194.0]
["binance-futures","SOLUSDT",1740533129116,88.0,142.35,142.34,1083.0]
["binance-futures","SOLUSDT",1740533230088,103.0,142.08,142.07,192.0]
["binance-futures","SOLUSDT",1740533261074,34.0,142.26,142.25,469.0]
["binance-futures","SOLUSDT",1740533295071,66.0,142.36,142.35,533.0]
["binance-futures","SOLUSDT",1740533370227,226.0,142.51,142.5,568.0]
["binance-futures","SOLUSDT",1740533398391,82.0,142.25,142.24,345.0]
["binance-futures","SOLUSDT",1740533454965,223.0,142.37,142.36,203.0]
["binance-futures","SOLUSDT",1740533494355,806.0,142.39,142.38,124.0]
["binance-futures","SOLUSDT",1740533560061,254.0,142.31,142.3,117.0]
["binance-futures","SOLUSDT",1740533594143,101.0,142.5,142.49,221.0]
["binance-futures","SOLUSDT",1740533661221,108.0,142.49,142.48,772.0]
["binance-futures","SOLUSDT",1740533696774,165.0,142.43,142.42,298.0]
["binance-futures","SOLUSDT",1740533761356,238.0,142.45,142.44,86.0]
["binance-futures","SOLUSDT",1740533789734,217.0,142.65,142.64,198.0]
["binance-futures","SOLUSDT",1740533853960,7.0,142.53,142.52,48.0]
["binance-futures","SOLUSDT",1740533890526,248.0,142.36,142.35,201.0]
["binance-futures","SOLUSDT",1740533968676,687.0,142.11,142.1,249.0]
["binance-futures","SOLUSDT",1740534007973,198.0,142.27,142.26,180.0]
["binance-futures","SOLUSDT",1740534074386,17.0,142.33,142.32,1088.0]
["binance-futures","SOLUSDT",1740534111971,138.0,142.65,142.64,164.0]
["binance-futures","SOLUSDT",1740534178927,107.0,142.52,142.51,794.0]
["binance-futures","SOLUSDT",1740534208713,536.0,142.41,142.4,24.0]
["binance-futures","SOLUSDT",1740534284295,310.0,142.34,142.33,111.0]
["binance-futures","SOLUSDT",1740534316514,211.0,142.31,142.3,180.0]
["binance-futures","SOLUSDT",1740534393128,227.0,142.68,142.67,143.0]
["binance-futures","SOLUSDT",1740534428282,161.0,142.74,142.73,177.0]
["binance-futures","SOLUSDT",1740534489019,211.0,142.56,142.55,148.0]
["binance-futures","SOLUSDT",1740534513438,110.0,142.66,142.65,179.0]
["binance-futures","SOLUSDT",1740534578749,532.0,142.72,142.71,188.0]
["binance-futures","SOLUSDT",1740534620300,208.0,142.57,142.56,127.0]
["binance-futures","SOLUSDT",1740534680223,7.0,143.03,143.02,303.0]
["binance-futures","SOLUSDT",1740534699663,303.0,143.1,143.09,131.0]
["binance-futures","SOLUSDT",1740534764867,70.0,143.33,143.32,477.0]
["binance-futures","SOLUSDT",1740534805288,260.0,143.19,143.18,205.0]
["binance-futures","SOLUSDT",1740534855465,38.0,143.23,143.22,586.0]
["binance-futures","SOLUSDT",1740534877983,95.0,143.17,143.16,491.0]
["binance-futures","SOLUSDT",1740534939440,441.0,143.37,143.36,107.0]
["binance-futures","SOLUSDT",1740534973301,141.0,143.27,143.26,466.0]
["binance-futures","SOLUSDT",1740535055648,437.0,143.1,143.09,33.0]
["binance-futures","SOLUSDT",1740535095707,413.0,143.11,143.1,1033.0]
["binance-futures","SOLUSDT",1740535165448,679.0,142.87,142.867,7.0]
["binance-futures","SOLUSDT",1740535196911,294.0,142.88,142.87,739.0]
["binance-futures","SOLUSDT",1740535247137,63.0,142.94,142.93,794.0]
["binance-futures","SOLUSDT",1740535291775,224.0,142.81,142.8,164.0]
["binance-futures","SOLUSDT",1740535355333,778.0,142.46,142.45,71.0]
["binance-futures","SOLUSDT",1740535383604,605.0,142.52,142.51,42.0]
["binance-futures","SOLUSDT",1740535404504,132.0,142.63,142.62,263.0]
["binance-futures","SOLUSDT",1740535495244,151.0,142.71,142.7,464.0]
["binance-futures","SOLUSDT",1740535504659,27.0,142.65,142.64,331.0]
["binance-futures","SOLUSDT",1740535579093,283.0,142.35,142.34,76.0]
["binance-futures","SOLUSDT",1740535630811,156.0,142.1,142.09,256.0]
["binance-futures","SOLUSDT",1740535669755,266.0,142.18,142.17,185.0]
["binance-futures","SOLUSDT",1740535696198,44.0,142.33,142.32,619.0]
["binance-futures","SOLUSDT",1740535768156,4.0,142.33,142.32,567.0]
["binance-futures","SOLUSDT",1740535789564,358.0,142.26,142.25,85.0]
["binance-futures","SOLUSDT",1740535835387,88.0,142.23,142.22,561.0]
["binance-futures","SOLUSDT",1740535890770,183.0,142.33,142.32,278.0]
["binance-futures","SOLUSDT",1740535966450,82.0,142.5,142.49,386.0]
["binance-futures","SOLUSDT",1740535983624,182.0,142.54,142.53,225.0]
["binance-futures","SOLUSDT",1740536077855,37.0,142.6,142.59,499.0]
["binance-futures","SOLUSDT",1740536106887,236.0,142.62,142.61,619.0]
["binance-futures","SOLUSDT",1740536153266,42.0,142.69,142.68,556.0]
["binance-futures","SOLUSDT",1740536207068,63.0,142.76,142.75,265.0]
["binance-futures","SOLUSDT",1740536284273,23.0,142.9,142.89,341.0]
["binance-futures","SOLUSDT",1740536298161,16.0,142.97,142.96,906.0]
["binance-futures","SOLUSDT",1740536383078,249.0,142.69,142.68,281.0]
["binance-futures","SOLUSDT",1740536402767,230.0,142.61,142.6,239.0]
["binance-futures","SOLUSDT",1740536484442,789.0,142.38,142.37,111.0]
["binance-futures","SOLUSDT",1740536507491,290.0,142.31,142.3,135.0]
["binance-futures","SOLUSDT",1740536551867,269.0,142.42,142.41,228.0]
["binance-futures","SOLUSDT",1740536608812,152.0,142.43,142.42,146.0]
["binance-futures","SOLUSDT",1740536690976,168.0,142.68,142.67,193.0]
["binance-futures","SOLUSDT",1740536714764,194.0,142.7,142.69,356.0]
["binance-futures","SOLUSDT",1740536802572,270.0,142.53,142.52,164.0]
["binance-futures","SOLUSDT",1740536830911,190.0,142.58,142.57,293.0]
["binance-futures","SOLUSDT",1740536872269,914.0,142.8,142.79,307.0]
["binance-futures","SOLUSDT",1740536944488,31.0,142.68,142.67,257.0]
["binance-futures","SOLUSDT",1740537003597,569.0,142.49,142.48,74.0]
["binance-futures","SOLUSDT",1740537048007,19.0,142.39,142.38,652.0]
["binance-futures","SOLUSDT",1740537073580,233.0,142.43,142.42,243.0]
["binance-futures","SOLUSDT",1740537147369,70.0,142.25,142.24,514.0]
["binance-futures","SOLUSDT",1740537172427,282.0,142.14,142.13,267.0]
["binance-futures","SOLUSDT",1740537242000,199.0,141.87,141.86,250.0]
["binance-futures","SOLUSDT",1740537284998,449.0,141.82,141.81,122.0]
["binance-futures","SOLUSDT",1740537338117,966.0,141.87,141.86,25.0]
["binance-futures","SOLUSDT",1740537360924,276.0,141.64,141.63,262.0]
["binance-futures","SOLUSDT",1740537417935,81.0,141.8,141.79,670.0]
["binance-futures","SOLUSDT",1740537452550,204.0,142.04,142.03,408.0]
["binance-futures","SOLUSDT",1740537525852,526.0,142.22,142.21,101.0]
["binance-futures","SOLUSDT",1740537546693,37.0,142.41,142.4,331.0]
["binance-futures","SOLUSDT",1740537612051,168.0,142.68,142.67,288.0]
["binance-futures","SOLUSDT",1740537659955,1.0,142.69,142.68,608.0]
["binance-futures","SOLUSDT",1740537708779,184.0,142.43,142.42,307.0]
["binance-futures","SOLUSDT",1740537734029,48.0,142.21,142.202,29.0]
["binance-futures","SOLUSDT",1740537803905,208.0,142.03,142.02,177.0]
["binance-futures","SOLUSDT",1740537833173,107.0,141.88,141.87,575.0]
["binance-futures","SOLUSDT",1740537904054,33.0,142.16,142.15,331.0]
["binance-futures","SOLUSDT",1740537938673,43.0,142.27,142.26,389.0]
["binance-futures","SOLUSDT",1740537998748,6.0,142.43,142.42,417.0]
["binance-futures","SOLUSDT",1740538056756,111.0,142.26,142.25,209.0]
["binance-futures","SOLUSDT",1740538103245,432.0,142.04,142.03,21.0]
["binance-futures","SOLUSDT",1740538125604,162.0,142.14,142.13,261.0]
["binance-futures","SOLUSDT",1740538201650,129.0,142.49,142.48,59.0]
["binance-futures","SOLUSDT",1740538223222,41.0,142.5,142.49,228.0]
["binance-futures","SOLUSDT",1740538288857,723.0,142.64,142.63,9.0]
["binance-futures","SOLUSDT",1740538326699,569.0,142.56,142.55,141.0]
["binance-futures","SOLUSDT",1740538376631,180.0,142.9,142.89,390.0]
["binance-futures","SOLUSDT",1740538400183,10.0,142.82,142.81,1183.0]
["binance-futures","SOLUSDT",1740538460499,12.0,142.89,142.88,540.0]
["binance-futures","SOLUSDT",1740538490727,134.0,143.05,143.04,280.0]
["binance-futures","SOLUSDT",1740538516922,176.0,143.1,143.09,549.0]
["binance-futures","SOLUSDT",1740538569230,70.0,143.71,143.7,173.0]
["binance-futures","SOLUSDT",1740538624719,216.0,143.47,143.46,430.0]
["binance-futures","SOLUSDT",1740538664724,246.0,143.38,143.37,200.0]
["binance-futures","SOLUSDT",1740538701983,371.0,143.41,143.4,84.0]
["binance-futures","SOLUSDT",1740538723044,16.0,143.3,143.29,526.0]
["binance-futures","SOLUSDT",1740538749167,666.0,143.33,143.32,6.0]
["binance-futures","SOLUSDT",1740538808296,9.0,143.536,143.53,269.0]
["binance-futures","SOLUSDT",1740538827857,368.0,143.31,143.3,172.0]
["binance-futures","SOLUSDT",1740538866027,17.0,143.58,143.57,174.0]
["binance-futures","SOLUSDT",1740538906003,240.0,143.67,143.66,46.0]
["binance-futures","SOLUSDT",1740538949434,242.0,143.7,143.69,240.0]
["binance-futures","SOLUSDT",1740538984342,305.0,143.92,143.91,128.0]
["binance-futures","SOLUSDT",1740539042707,111.0,143.83,143.82,405.0]
["binance-futures","SOLUSDT",1740539070797,234.0,143.94,143.93,118.0]
["binance-futures","SOLUSDT",1740539124690,267.0,143.95,143.94,386.0]
["binance-futures","SOLUSDT",1740539147168,68.0,144.1,144.09,597.0]
["binance-futures","SOLUSDT",1740539193066,316.0,144.19,144.18,268.0]
["binance-futures","SOLUSDT",1740539233355,166.0,144.25,144.24,218.0]
["binance-futures","SOLUSDT",1740539298697,154.0,143.96,143.95,370.0]
["binance-futures","SOLUSDT",1740539317374,167.0,144.19,144.18,178.0]
["binance-futures","SOLUSDT",1740539388299,12.0,144.13,144.12,527.0]
["binance-futures","SOLUSDT",1740539424548,25.0,144.29,144.28,278.0]
["binance-futures","SOLUSDT",1740539475258,91.0,144.51,144.5,268.0]
["binance-futures","SOLUSDT",1740539497942,256.0,144.5,144.49,16.0]
["binance-futures","SOLUSDT",1740539546504,61.0,144.51,144.5,425.0]
["binance-futures","SOLUSDT",1740539579714,126.0,144.33,144.32,197.0]
["binance-futures","SOLUSDT",1740539641859,154.0,144.04,144.03,334.0]
["binance-futures","SOLUSDT",1740539669603,254.0,144.04,144.03,178.0]
["binance-futures","SOLUSDT",1740539731746,503.0,144.37,144.36,95.0]
["binance-futures","SOLUSDT",1740539753228,198.0,144.32,144.31,229.0]
["binance-futures","SOLUSDT",1740539794930,146.0,144.69,144.68,115.0]
["binance-futures","SOLUSDT",1740539836279,345.0,144.7,144.69,117.0]
["binance-futures","SOLUSDT",1740539892148,250.0,144.43,144.42,77.0]
["binance-futures","SOLUSDT",1740539923428,98.0,144.66,144.65,227.0]
["binance-futures","SOLUSDT",1740539984335,142.0,145.07,145.06,112.0]
["binance-futures","SOLUSDT",1740540012081,97.0,145.01,145.0,444.0]
["binance-futures","SOLUSDT",1740540064271,254.0,144.96,144.95,392.0]
["binance-futures","SOLUSDT",1740540084219,228.0,144.97,144.96,66.0]
["binance-futures","SOLUSDT",1740540130804,248.0,144.72,144.71,100.0]
["binance-futures","SOLUSDT",1740540169343,65.0,144.95,144.94,442.0]
["binance-futures","SOLUSDT",1740540239673,225.0,144.96,144.95,578.0]
["binance-futures","SOLUSDT",1740540261662,39.0,145.02,145.01,626.0]
["binance-futures","SOLUSDT",1740540331406,175.0,145.04,145.03,68.0]
["binance-futures","SOLUSDT",1740540364050,401.0,144.77,144.76,94.0]
["binance-futures","SOLUSDT",1740540372575,91.0,144.72,144.71,343.0]
["binance-futures","SOLUSDT",1740540432078,234.0,144.45,144.44,71.0]
["binance-futures","SOLUSDT",1740540484747,173.0,144.35,144.34,166.0]
["binance-futures","SOLUSDT",1740540519058,88.0,144.4,144.39,193.0]
["binance-futures","SOLUSDT",1740540543704,13.0,144.57,144.56,510.0]
["binance-futures","SOLUSDT",1740540614935,42.0,144.59,144.58,626.0]
["binance-futures","SOLUSDT",1740540634769,345.0,144.69,144.68,78.0]
["binance-futures","SOLUSDT",1740540702235,205.0,144.52,144.51,127.0]
["binance-futures","SOLUSDT",1740540744463,202.0,144.23,144.22,16.0]
["binance-futures","SOLUSDT",1740540790042,250.0,144.44,144.43,152.0]
["binance-futures","SOLUSDT",1740540849207,105.0,143.91,143.9,147.0]
["binance-futures","SOLUSDT",1740540876897,639.0,143.84,143.83,232.0]
["binance-futures","SOLUSDT",1740540899668,204.0,143.94,143.93,342.0]
["binance-futures","SOLUSDT",1740540974761,275.0,143.74,143.73,337.0]
["binance-futures","SOLUSDT",1740540987413,312.0,143.75,143.74,40.0]
["binance-futures","SOLUSDT",1740541059054,831.0,143.88,143.87,91.0]
["binance-futures","SOLUSDT",1740541075068,35.0,143.8,143.79,1021.0]
["binance-futures","SOLUSDT",1740541153508,173.0,144.03,144.02,113.0]
["binance-futures","SOLUSDT",1740541179299,125.0,143.82,143.81,251.0]
["binance-futures","SOLUSDT",1740541261943,1663.0,143.86,143.85,105.0]
["binance-futures","SOLUSDT",1740541276228,69.0,143.9,143.89,268.0]
["binance-futures","SOLUSDT",1740541313364,157.0,143.68,143.67,105.0]
["binance-futures","SOLUSDT",1740541364858,491.0,143.43,143.42,433.0]
["binance-futures","SOLUSDT",1740541433498,35.0,143.36,143.35,380.0]
["binance-futures","SOLUSDT",1740541451416,389.0,143.45,143.44,25.0]
["binance-futures","SOLUSDT",1740541528082,401.0,143.2,143.19,99.0]
["binance-futures","SOLUSDT",1740541551029,126.0,142.82,142.81,171.0]
["binance-futures","SOLUSDT",1740541581906,39.0,142.84,142.83,372.0]
["binance-futures","SOLUSDT",1740541637746,779.0,143.02,143.01,167.0]
["binance-futures","SOLUSDT",1740541703736,437.0,143.47,143.46,49.0]
["binance-futures","SOLUSDT",1740541714365,354.0,143.51,143.5,8.0]
["binance-futures","SOLUSDT",1740541798114,452.0,143.42,143.41,49.0]
["binance-futures","SOLUSDT",1740541817514,378.0,143.38,143.37,140.0]
["binance-futures","SOLUSDT",1740541844627,336.0,143.51,143.5,192.0]
["binance-futures","SOLUSDT",1740541911834,56.0,143.55,143.54,250.0]
["binance-futures","SOLUSDT",1740541956233,648.0,143.54,143.53,63.0]
["binance-futures","SOLUSDT",1740542011356,297.0,143.41,143.4,29.0]
["binance-futures","SOLUSDT",1740542038865,190.0,143.49,143.48,166.0]
["binance-futures","SOLUSDT",1740542109308,156.0,143.54,143.53,245.0]
["binance-futures","SOLUSDT",1740542149042,62.0,143.75,143.74,197.0]
["binance-futures","SOLUSDT",1740542228335,629.0,143.45,143.44,24.0]
["binance-futures","SOLUSDT",1740542267562,317.0,143.53,143.52,203.0]
["binance-futures","SOLUSDT",1740542341604,224.0,143.42,143.41,111.0]
["binance-futures","SOLUSDT",1740542372409,419.0,143.47,143.46,174.0]
["binance-futures","SOLUSDT",1740542428757,155.0,143.24,143.23,265.0]
["binance-futures","SOLUSDT",1740542468233,189.0,143.28,143.27,121.0]
["binance-futures","SOLUSDT",1740542538558,23.0,143.51,143.5,1017.0]
["binance-futures","SOLUSDT",1740542567585,373.0,143.67,143.66,32.0]
["binance-futures","SOLUSDT",1740542639774,377.0,143.26,143.25,124.0]
["binance-futures","SOLUSDT",1740542678230,121.0,143.03,143.02,152.0]
["binance-futures","SOLUSDT",1740542733107,244.0,142.96,142.95,77.0]
["binance-futures","SOLUSDT",1740542760157,88.0,143.0,142.99,428.0]
["binance-futures","SOLUSDT",1740542820443,237.0,143.25,143.24,111.0]
["binance-futures","SOLUSDT",1740542858206,193.0,143.57,143.56,853.0]
["binance-futures","SOLUSDT",1740542933521,551.0,143.78,143.77,89.0]
["binance-futures","SOLUSDT",1740542958140,390.0,144.14,144.13,143.0]
["binance-futures","SOLUSDT",1740543019432,97.0,143.9,143.89,713.0]
["binance-futures","SOLUSDT",1740543064444,616.0,143.78,143.77,66.0]
["binance-futures","SOLUSDT",1740543120168,79.0,143.73,143.72,190.0]
["binance-futures","SOLUSDT",1740543146325,41.0,143.48,143.47,698.0]
["binance-futures","SOLUSDT",1740543214465,167.0,143.44,143.43,111.0]
["binance-futures","SOLUSDT",1740543250874,30.0,143.54,143.53,653.0]
["binance-futures","SOLUSDT",1740543329270,501.0,143.7,143.68,283.0]
["binance-futures","SOLUSDT",1740543364583,171.0,143.52,143.51,175.0]
["binance-futures","SOLUSDT",1740543423399,58.0,143.23,143.22,462.0]
["binance-futures","SOLUSDT",1740543446880,135.0,143.3,143.29,249.0]
["binance-futures","SOLUSDT",1740543511236,72.0,143.53,143.52,207.0]
["binance-futures","SOLUSDT",1740543548760,153.0,143.42,143.41,97.0]
["binance-futures","SOLUSDT",1740543624691,210.0,143.71,143.7,124.0]
["binance-futures","SOLUSDT",1740543660989,264.0,143.69,143.68,93.0]
["binance-futures","SOLUSDT",1740543743734,39.0,143.7,143.69,235.0]
["binance-futures","SOLUSDT",1740543745150,857.0,143.69,143.68,106.0]
["binance-futures","SOLUSDT",1740543799368,148.0,143.74,143.73,82.0]
["binance-futures","SOLUSDT",1740543882484,49.0,143.93,143.92,171.0]
["binance-futures","SOLUSDT",1740543964027,206.0,143.9,143.89,130.0]
["binance-futures","SOLUSDT",1740543997377,91.0,143.85,143.84,314.0]
["binance-futures","SOLUSDT",1740544028397,199.0,143.97,143.96,184.0]
["binance-futures","SOLUSDT",1740544121988,37.0,143.94,143.93,332.0]
["binance-futures","SOLUSDT",1740544135018,110.0,144.09,144.08,154.0]
["binance-futures","SOLUSDT",1740544190030,381.0,144.39,144.38,265.0]
["binance-futures","SOLUSDT",1740544228297,90.0,144.44,144.43,399.0]
["binance-futures","SOLUSDT",1740544298727,35.0,144.49,144.48,660.0]
["binance-futures","SOLUSDT",1740544322828,160.0,144.43,144.42,521.0]
["binance-futures","SOLUSDT",1740544396033,374.0,144.51,144.5,143.0]
["binance-futures","SOLUSDT",1740544421374,132.0,144.48,144.47,106.0]
["binance-futures","SOLUSDT",1740544470286,55.0,144.25,144.24,451.0]
["binance-futures","SOLUSDT",1740544531525,168.0,143.94,143.93,97.0]
["binance-futures","SOLUSDT",1740544614574,183.0,143.69,143.68,147.0]
["binance-futures","SOLUSDT",1740544631518,180.0,143.68,143.67,76.0]
["binance-futures","SOLUSDT",1740544732511,100.0,143.88,143.87,318.0]
["binance-futures","SOLUSDT",1740544764766,17.0,144.21,144.2,38.0]
["binance-futures","SOLUSDT",1740544837108,30.0,144.2,144.19,238.0]
["binance-futures","SOLUSDT",1740544866697,139.0,144.29,144.28,853.0]
["binance-futures","SOLUSDT",1740544923976,190.0,144.27,144.26,122.0]
["binance-futures","SOLUSDT",1740544982422,755.0,143.95,143.94,75.0]
["binance-futures","SOLUSDT",1740545069819,125.0,143.94,143.93,167.0]
["binance-futures","SOLUSDT",1740545092616,220.0,143.81,143.8,41.0]
["binance-futures","SOLUSDT",1740545176971,190.0,143.55,143.54,130.0]
["binance-futures","SOLUSDT",1740545202471,380.0,143.68,143.67,62.0]
["binance-futures","SOLUSDT",1740545245351,145.0,143.57,143.56,251.0]
["binance-futures","SOLUSDT",1740545311529,465.0,143.55,143.54,81.0]
["binance-futures","SOLUSDT",1740545369249,170.0,143.7,143.69,75.0]
["binance-futures","SOLUSDT",1740545421119,288.0,143.44,143.43,209.0]
["binance-futures","SOLUSDT",1740545496435,44.0,143.23,143.22,852.0]
["binance-futures","SOLUSDT",1740545525357,86.0,143.07,143.06,322.0]
["binance-futures","SOLUSDT",1740545591125,889.0,142.78,142.77,73.0]
["binance-futures","SOLUSDT",1740545613658,339.0,142.64,142.63,91.0]
["binance-futures","SOLUSDT",1740545653072,215.0,142.53,142.52,247.0]
["binance-futures","SOLUSDT",1740545708511,125.0,142.65,142.64,369.0]
["binance-futures","SOLUSDT",1740545733139,180.0,142.61,142.6,83.0]
["binance-futures","SOLUSDT",1740545797981,81.0,142.5,142.49,488.0]
["binance-futures","SOLUSDT",1740545828201,191.0,142.46,142.45,140.0]
["binance-futures","SOLUSDT",1740545905284,73.0,142.71,142.7,472.0]
["binance-futures","SOLUSDT",1740545925131,254.0,142.52,142.51,626.0]
["binance-futures","SOLUSDT",1740546000234,18.0,142.43,142.42,986.0]
["binance-futures","SOLUSDT",1740546042570,612.0,142.56,142.55,79.0]
["binance-futures","SOLUSDT",1740546085687,143.0,142.49,142.48,475.0]
["binance-futures","SOLUSDT",1740546108248,499.0,142.35,142.34,110.0]
["binance-futures","SOLUSDT",1740546173984,251.0,142.17,142.16,244.0]
["binance-futures","SOLUSDT",1740546191488,746.0,142.16,142.15,36.0]
["binance-futures","SOLUSDT",1740546262273,223.0,142.35,142.34,195.0]
["binance-futures","SOLUSDT",1740546312375,37.0,142.28,142.27,457.0]
["binance-futures","SOLUSDT",1740546357288,101.0,142.77,142.76,690.0]
["binance-futures","SOLUSDT",1740546407543,48.0,142.64,142.63,700.0]
["binance-futures","SOLUSDT",1740546450598,41.0,142.81,142.8,575.0]
["binance-futures","SOLUSDT",1740546477619,10.0,142.74,142.73,648.0]
["binance-futures","SOLUSDT",1740546565576,18.0,143.04,143.03,995.0]
["binance-futures","SOLUSDT",1740546580476,296.0,143.0,142.99,181.0]
["binance-futures","SOLUSDT",1740546663390,520.0,143.01,143.0,110.0]
["binance-futures","SOLUSDT",1740546720087,124.0,142.73,142.72,273.0]
["binance-futures","SOLUSDT",1740546769635,242.0,142.42,142.41,65.0]
["binance-futures","SOLUSDT",1740546797190,610.0,142.43,142.42,29.0]
["binance-futures","SOLUSDT",1740546882151,45.0,142.62,142.61,309.0]
["binance-futures","SOLUSDT",1740546913049,208.0,142.75,142.74,114.0]
["binance-futures","SOLUSDT",1740546953110,182.0,142.82,142.81,50.0]
["binance-futures","SOLUSDT",1740547010408,176.0,142.53,142.52,32.0]
["binance-futures","SOLUSDT",1740547084651,301.0,142.22,142.21,424.0]
["binance-futures","SOLUSDT",1740547093963,114.0,142.34,142.33,134.0]
["binance-futures","SOLUSDT",1740547182764,24.0,142.28,142.27,464.0]
["binance-futures","SOLUSDT",1740547209966,409.0,142.15,142.14,257.0]
["binance-futures","SOLUSDT",1740547239091,140.0,142.14,142.13,118.0]
["binance-futures","SOLUSDT",1740547308509,214.0,142.19,142.18,132.0]
["binance-futures","SOLUSDT",1740547378193,34.0,142.35,142.34,155.0]
["binance-futures","SOLUSDT",1740547430655,492.0,142.55,142.54,136.0]
["binance-futures","SOLUSDT",1740547432323,269.0,142.56,142.55,12.0]
["binance-futures","SOLUSDT",1740547505829,177.0,142.63,142.62,120.0]
["binance-futures","SOLUSDT",1740547535165,263.0,143.08,143.07,27.0]
["binance-futures","SOLUSDT",1740547609277,104.0,142.64,142.63,183.0]
["binance-futures","SOLUSDT",1740547651259,578.0,142.67,142.66,35.0]
["binance-futures","SOLUSDT",1740547726295,170.0,142.8,142.79,342.0]
["binance-futures","SOLUSDT",1740547756318,91.0,142.61,142.6,165.0]
["binance-futures","SOLUSDT",1740547820315,18.0,142.52,142.51,501.0]
["binance-futures","SOLUSDT",1740547867533,301.0,142.27,142.26,122.0]
["binance-futures","SOLUSDT",1740547941431,2.0,142.51,142.5,207.0]
["binance-futures","SOLUSDT",1740547961341,310.0,142.32,142.31,6.0]
["binance-futures","SOLUSDT",1740548028328,330.0,142.26,142.25,60.0]
["binance-futures","SOLUSDT",1740548071571,556.0,142.39,142.38,67.0]
["binance-futures","SOLUSDT",1740548134325,394.0,142.48,142.47,47.0]
["binance-futures","SOLUSDT",1740548163410,228.0,142.4,142.39,5.0]
["binance-futures","SOLUSDT",1740548233622,372.0,142.19,142.18,162.0]
["binance-futures","SOLUSDT",1740548271351,67.0,142.23,142.22,233.0]
["binance-futures","SOLUSDT",1740548348801,69.0,142.14,142.13,276.0]
["binance-futures","SOLUSDT",1740548378668,218.0,142.28,142.27,58.0]
["binance-futures","SOLUSDT",1740548453396,439.0,142.51,142.5,62.0]
["binance-futures","SOLUSDT",1740548482704,106.0,142.41,142.4,166.0]
["binance-futures","SOLUSDT",1740548546167,107.0,142.59,142.58,370.0]
["binance-futures","SOLUSDT",1740548611025,557.0,142.46,142.45,138.0]
["binance-futures","SOLUSDT",1740548703953,435.0,142.52,142.51,65.0]
["binance-futures","SOLUSDT",1740548745165,440.0,142.43,142.42,8.0]
["binance-futures","SOLUSDT",1740548830485,151.0,142.16,142.15,116.0]
["binance-futures","SOLUSDT",1740548865560,6.0,142.45,142.44,272.0]
["binance-futures","SOLUSDT",1740548944103,256.0,142.57,142.56,82.0]
["binance-futures","SOLUSDT",1740548972920,111.0,142.51,142.5,147.0]
["binance-futures","SOLUSDT",1740549043077,188.0,142.12,142.11,121.0]
["binance-futures","SOLUSDT",1740549079898,121.0,142.14,142.13,97.0]
["binance-futures","SOLUSDT",1740549165064,199.0,142.06,142.05,146.0]
["binance-futures","SOLUSDT",1740549201922,84.0,142.03,142.02,253.0]
["binance-futures","SOLUSDT",1740549266873,103.0,141.75,141.74,87.0]
["binance-futures","SOLUSDT",1740549289232,91.0,141.69,141.68,66.0]
["binance-futures","SOLUSDT",1740549337381,95.0,141.76,141.75,160.0]
["binance-futures","SOLUSDT",1740549381205,105.0,141.91,141.9,158.0]
["binance-futures","SOLUSDT",1740549452942,210.0,141.88,141.87,214.0]
["binance-futures","SOLUSDT",1740549485263,70.0,141.73,141.72,312.0]
["binance-futures","SOLUSDT",1740549512771,82.0,141.69,141.68,346.0]
["binance-futures","SOLUSDT",1740549596112,85.0,141.19,141.18,188.0]
["binance-futures","SOLUSDT",1740549603624,246.0,141.22,141.21,176.0]
["binance-futures","SOLUSDT",1740549664684,75.0,141.41,141.4,182.0]
["binance-futures","SOLUSDT",1740549716377,152.0,141.48,141.47,172.0]
["binance-futures","SOLUSDT",1740549749615,24.0,141.36,141.35,296.0]
["binance-futures","SOLUSDT",1740549772923,368.0,141.3,141.29,94.0]
["binance-futures","SOLUSDT",1740549847310,178.0,141.48,141.47,748.0]
["binance-futures","SOLUSDT",1740549866072,756.0,141.49,141.48,48.0]
["binance-futures","SOLUSDT",1740549912509,157.0,141.59,141.58,86.0]
["binance-futures","SOLUSDT",1740549966942,234.0,141.57,141.56,141.0]
["binance-futures","SOLUSDT",1740550043130,173.0,141.54,141.53,199.0]
["binance-futures","SOLUSDT",1740550118344,335.0,141.48,141.47,123.0]
["binance-futures","SOLUSDT",1740550154510,366.0,141.59,141.58,73.0]
["binance-futures","SOLUSDT",1740550179783,106.0,141.58,141.57,121.0]
["binance-futures","SOLUSDT",1740550268236,114.0,141.32,141.31,309.0]
["binance-futures","SOLUSDT",1740550284246,286.0,141.4,141.39,103.0]
["binance-futures","SOLUSDT",1740550370518,231.0,141.68,141.67,147.0]
["binance-futures","SOLUSDT",1740550430848,564.0,141.64,141.63,2.0]
["binance-futures","SOLUSDT",1740550483214,369.0,141.53,141.52,78.0]
["binance-futures","SOLUSDT",1740550508399,362.0,141.48,141.47,182.0]
["binance-futures","SOLUSDT",1740550595060,18.0,141.63,141.62,513.0]
["binance-futures","SOLUSDT",1740550619950,747.0,141.65,141.64,34.0]
["binance-futures","SOLUSDT",1740550661217,281.0,141.76,141.75,14.0]
["binance-futures","SOLUSDT",1740550717978,368.0,141.77,141.76,41.0]
["binance-futures","SOLUSDT",1740550783314,590.0,141.86,141.85,136.0]
["binance-futures","SOLUSDT",1740550793996,118.0,141.9,141.89,225.0]
["binance-futures","SOLUSDT",1740550885687,293.0,141.43,141.42,75.0]
["binance-futures","SOLUSDT",1740550911813,81.0,141.49,141.48,155.0]
["binance-futures","SOLUSDT",1740550996757,146.0,141.45,141.44,173.0]
["binance-futures","SOLUSDT",1740551021410,538.0,141.52,141.51,29.0]
["binance-futures","SOLUSDT",1740551073237,47.0,141.79,141.78,153.0]
["binance-futures","SOLUSDT",1740551130904,398.0,141.8,141.79,188.0]
["binance-futures","SOLUSDT",1740551216928,163.0,141.71,141.7,166.0]
["binance-futures","SOLUSDT",1740551232654,188.0,141.78,141.77,173.0]
["binance-futures","SOLUSDT",1740551333406,168.0,141.81,141.8,547.0]
["binance-futures","SOLUSDT",1740551367378,313.0,141.71,141.7,28.0]
["binance-futures","SOLUSDT",1740551412558,150.0,141.69,141.68,148.0]
["binance-futures","SOLUSDT",1740551482784,417.0,141.51,141.5,262.0]
["binance-futures","SOLUSDT",1740551512375,504.0,141.41,141.4,122.0]
["binance-futures","SOLUSDT",1740551589944,142.0,141.59,141.58,146.0]
["binance-futures","SOLUSDT",1740551622433,288.0,141.94,141.93,62.0]
["binance-futures","SOLUSDT",1740551700491,139.0,141.89,141.88,159.0]
["binance-futures","SOLUSDT",1740551727321,229.0,142.03,142.02,555.0]
["binance-futures","SOLUSDT",1740551803025,99.0,142.14,142.13,323.0]
["binance-futures","SOLUSDT",1740551859721,203.0,141.8,141.79,92.0]
["binance-futures","SOLUSDT",1740551910252,99.0,141.45,141.44,401.0]
["binance-futures","SOLUSDT",1740551937953,283.0,141.36,141.35,222.0]
["binance-futures","SOLUSDT",1740552006908,120.0,141.29,141.28,207.0]
["binance-futures","SOLUSDT",1740552038347,157.0,141.18,141.17,176.0]
["binance-futures","SOLUSDT",1740552106508,232.0,141.19,141.18,72.0]
["binance-futures","SOLUSDT",1740552144905,14.0,141.36,141.35,654.0]
["binance-futures","SOLUSDT",1740552210824,192.0,141.41,141.4,139.0]
["binance-futures","SOLUSDT",1740552273026,138.0,141.66,141.65,50.0]
["binance-futures","SOLUSDT",1740552322058,52.0,141.83,141.82,180.0]
["binance-futures","SOLUSDT",1740552346810,829.0,141.8,141.79,11.0]
["binance-futures","SOLUSDT",1740552417442,201.0,142.03,142.02,87.0]
["binance-futures","SOLUSDT",1740552440925,136.0,141.93,141.92,180.0]
["binance-futures","SOLUSDT",1740552513389,813.0,141.85,141.84,117.0]
["binance-futures","SOLUSDT",1740552560010,149.0,142.07,142.06,101.0]
["binance-futures","SOLUSDT",1740552617049,169.0,141.98,141.97,145.0]
["binance-futures","SOLUSDT",1740552641746,73.0,141.98,141.97,204.0]
["binance-futures","SOLUSDT",1740552711878,77.0,142.1,142.09,245.0]
["binance-futures","SOLUSDT",1740552749939,89.0,142.08,142.07,324.0]
["binance-futures","SOLUSDT",1740552783219,168.0,142.05,142.04,28.0]
["binance-futures","SOLUSDT",1740552851664,71.0,142.22,142.21,229.0]
["binance-futures","SOLUSDT",1740552928583,151.0,142.38,142.37,245.0]
["binance-futures","SOLUSDT",1740552985299,179.0,142.13,142.12,90.0]
["binance-futures","SOLUSDT",1740553047018,51.0,142.22,142.21,207.0]
["binance-futures","SOLUSDT",1740553075797,76.0,142.24,142.23,320.0]
["binance-futures","SOLUSDT",1740553153867,165.0,142.39,142.38,131.0]
["binance-futures","SOLUSDT",1740553193507,32.0,142.38,142.37,590.0]
["binance-futures","SOLUSDT",1740553264687,174.0,142.25,142.24,155.0]
["binance-futures","SOLUSDT",1740553301616,84.0,142.2,142.19,361.0]
["binance-futures","SOLUSDT",1740553355776,444.0,142.08,142.07,399.0]
["binance-futures","SOLUSDT",1740553364922,423.0,142.08,142.07,112.0]
["binance-futures","SOLUSDT",1740553412750,202.0,142.18,142.17,97.0]
["binance-futures","SOLUSDT",1740553486491,104.0,141.99,141.981,5.0]
["binance-futures","SOLUSDT",1740553512303,519.0,141.79,141.78,41.0]
["binance-futures","SOLUSDT",1740553582018,218.0,141.69,141.68,111.0]
["binance-futures","SOLUSDT",1740553612844,109.0,141.7,141.69,136.0]
["binance-futures","SOLUSDT",1740553666015,193.0,141.62,141.61,105.0]
["binance-futures","SOLUSDT",1740553723135,146.0,141.78,141.77,183.0]
["binance-futures","SOLUSDT",1740553810744,90.0,141.8,141.79,471.0]
["binance-futures","SOLUSDT",1740553882326,172.0,141.91,141.9,144.0]
["binance-futures","SOLUSDT",1740553919263,441.0,141.79,141.78,58.0]
["binance-futures","SOLUSDT",1740553952735,161.0,141.92,141.91,105.0]
["binance-futures","SOLUSDT",1740554012839,71.0,142.22,142.21,661.0]
["binance-futures","SOLUSDT",1740554039045,376.0,142.4,142.39,69.0]
["binance-futures","SOLUSDT",1740554087545,60.0,142.2,142.19,181.0]
["binance-futures","SOLUSDT",1740554136875,66.0,141.99,141.98,176.0]
["binance-futures","SOLUSDT",1740554210891,66.0,141.73,141.72,662.0]
["binance-futures","SOLUSDT",1740554230832,14.0,141.65,141.64,833.0]
["binance-futures","SOLUSDT",1740554310009,196.0,141.64,141.63,59.0]
["binance-futures","SOLUSDT",1740554336873,204.0,141.51,141.5,1536.0]
["binance-futures","SOLUSDT",1740554385631,57.0,141.66,141.65,197.0]
["binance-futures","SOLUSDT",1740554435942,708.0,141.72,141.71,28.0]
["binance-futures","SOLUSDT",1740554495353,65.0,141.64,141.63,421.0]
["binance-futures","SOLUSDT",1740554540225,209.0,141.58,141.57,79.0]
["binance-futures","SOLUSDT",1740554623883,39.0,141.47,141.46,188.0]
["binance-futures","SOLUSDT",1740554661704,171.0,141.42,141.41,30.0]
["binance-futures","SOLUSDT",1740554723654,208.0,141.3,141.29,131.0]
["binance-futures","SOLUSDT",1740554748844,463.0,141.34,141.33,132.0]
["binance-futures","SOLUSDT",1740554806035,183.0,141.53,141.52,39.0]
["binance-futures","SOLUSDT",1740554850745,453.0,141.26,141.25,75.0]
["binance-futures","SOLUSDT",1740554930557,136.0,141.35,141.34,156.0]
["binance-futures","SOLUSDT",1740554957363,177.0,141.39,141.38,50.0]
["binance-futures","SOLUSDT",1740555034607,282.0,141.22,141.21,24.0]
["binance-futures","SOLUSDT",1740555070912,1028.0,140.76,140.75,58.0]
["binance-futures","SOLUSDT",1740555118542,492.0,140.77,140.76,142.0]
["binance-futures","SOLUSDT",1740555141838,123.0,140.65,140.64,181.0]
["binance-futures","SOLUSDT",1740555188743,50.0,140.36,140.35,106.0]
["binance-futures","SOLUSDT",1740555218903,537.0,140.34,140.33,4.0]
["binance-futures","SOLUSDT",1740555242062,352.0,140.35,140.34,127.0]
["binance-futures","SOLUSDT",1740555311951,73.0,140.15,140.14,224.0]
["binance-futures","SOLUSDT",1740555329641,29.0,140.31,140.3,388.0]
["binance-futures","SOLUSDT",1740555395351,88.0,140.14,140.13,511.0]
["binance-futures","SOLUSDT",1740555434292,110.0,139.95,139.94,424.0]
["binance-futures","SOLUSDT",1740555475056,51.0,139.81,139.8,247.0]
["binance-futures","SOLUSDT",1740555531179,376.0,139.96,139.95,96.0]
["binance-futures","SOLUSDT",1740555560404,372.0,139.86,139.85,200.0]
["binance-futures","SOLUSDT",1740555581385,138.0,139.89,139.88,154.0]
["binance-futures","SOLUSDT",1740555653543,100.0,139.94,139.93,263.0]
["binance-futures","SOLUSDT",1740555665652,126.0,139.85,139.84,209.0]
["binance-futures","SOLUSDT",1740555727432,11.0,139.71,139.7,166.0]
["binance-futures","SOLUSDT",1740555774197,204.0,139.89,139.88,146.0]
["binance-futures","SOLUSDT",1740555815357,54.0,139.84,139.83,413.0]
["binance-futures","SOLUSDT",1740555837073,104.0,139.98,139.97,311.0]
["binance-futures","SOLUSDT",1740555908525,153.0,140.01,140.0,100.0]
["binance-futures","SOLUSDT",1740555931007,94.0,140.0,139.99,142.0]
["binance-futures","SOLUSDT",1740556001450,84.0,140.02,140.01,253.0]
["binance-futures","SOLUSDT",1740556044181,36.0,139.91,139.9,212.0]
["binance-futures","SOLUSDT",1740556094565,153.0,139.84,139.83,136.0]
["binance-futures","SOLUSDT",1740556106929,87.0,139.84,139.83,107.0]
["binance-futures","SOLUSDT",1740556193801,19.0,139.8,139.79,129.0]
["binance-futures","SOLUSDT",1740556218992,51.0,139.89,139.88,185.0]
["binance-futures","SOLUSDT",1740556295485,122.0,139.92,139.91,736.0]
["binance-futures","SOLUSDT",1740556313404,109.0,139.91,139.9,109.0]
["binance-futures","SOLUSDT",1740556387772,116.0,139.94,139.93,203.0]
["binance-futures","SOLUSDT",1740556443199,385.0,139.89,139.88,106.0]
["binance-futures","SOLUSDT",1740556496306,308.0,139.89,139.88,283.0]
["binance-futures","SOLUSDT",1740556521708,803.0,139.76,139.75,53.0]
["binance-futures","SOLUSDT",1740556551827,175.0,140.08,140.07,80.0]
["binance-futures","SOLUSDT",1740556629581,130.0,140.01,140.0,258.0]
["binance-futures","SOLUSDT",1740556668519,526.0,140.31,140.3,130.0]
["binance-futures","SOLUSDT",1740556736432,253.0,140.25,140.24,194.0]
["binance-futures","SOLUSDT",1740556815211,80.0,140.17,140.16,213.0]
["binance-futures","SOLUSDT",1740556820081,239.0,140.23,140.22,99.0]
["binance-futures","SOLUSDT",1740556860139,177.0,140.04,140.03,101.0]
["binance-futures","SOLUSDT",1740556921197,24.0,140.62,140.61,272.0]
["binance-futures","SOLUSDT",1740556950238,258.0,140.53,140.52,208.0]
["binance-futures","SOLUSDT",1740557008424,486.0,140.31,140.3,3.0]
["binance-futures","SOLUSDT",1740557035639,220.0,140.31,140.3,145.0]
["binance-futures","SOLUSDT",1740557091241,277.0,140.16,140.15,183.0]
["binance-futures","SOLUSDT",1740557132152,129.0,139.87,139.86,1440.0]
["binance-futures","SOLUSDT",1740557193210,68.0,139.41,139.4,120.0]
["binance-futures","SOLUSDT",1740557213134,119.0,139.21,139.2,146.0]
["binance-futures","SOLUSDT",1740557270353,554.0,139.32,139.31,29.0]
["binance-futures","SOLUSDT",1740557302216,385.0,139.43,139.42,132.0]
["binance-futures","SOLUSDT",1740557350855,319.0,139.27,139.26,184.0]
["binance-futures","SOLUSDT",1740557369345,2.0,139.28,139.27,209.0]
["binance-futures","SOLUSDT",1740557415768,201.0,139.13,139.12,90.0]
["binance-futures","SOLUSDT",1740557447179,187.0,139.39,139.38,160.0]
["binance-futures","SOLUSDT",1740557501479,120.0,139.11,139.1,476.0]
["binance-futures","SOLUSDT",1740557526951,28.0,139.24,139.23,506.0]
["binance-futures","SOLUSDT",1740557582750,83.0,139.57,139.56,295.0]
["binance-futures","SOLUSDT",1740557622327,216.0,139.61,139.6,254.0]
["binance-futures","SOLUSDT",1740557671658,136.0,139.44,139.43,206.0]
["binance-futures","SOLUSDT",1740557696461,17.0,139.34,139.33,719.0]
["binance-futures","SOLUSDT",1740557749981,204.0,139.26,139.25,168.0]
["binance-futures","SOLUSDT",1740557779573,300.0,139.18,139.17,283.0]
["binance-futures","SOLUSDT",1740557841750,87.0,139.5,139.49,187.0]
["binance-futures","SOLUSDT",1740557878347,23.0,139.42,139.41,386.0]
["binance-futures","SOLUSDT",1740557940838,241.0,139.58,139.57,192.0]
["binance-futures","SOLUSDT",1740557963115,72.0,139.73,139.72,217.0]
["binance-futures","SOLUSDT",1740558010138,74.0,139.51,139.5,224.0]
["binance-futures","SOLUSDT",1740558047024,256.0,139.62,139.61,13.0]
["binance-futures","SOLUSDT",1740558112011,319.0,139.75,139.74,15.0]
["binance-futures","SOLUSDT",1740558136875,84.0,139.72,139.71,359.0]
["binance-futures","SOLUSDT",1740558201976,376.0,139.72,139.71,80.0]
["binance-futures","SOLUSDT",1740558244614,45.0,139.71,139.7,862.0]
["binance-futures","SOLUSDT",1740558302574,341.0,139.77,139.76,117.0]
["binance-futures","SOLUSDT",1740558324084,341.0,139.74,139.73,30.0]
["binance-futures","SOLUSDT",1740558380002,42.0,139.71,139.7,570.0]
["binance-futures","SOLUSDT",1740558416716,90.0,139.72,139.71,111.0]
["binance-futures","SOLUSDT",1740558442447,192.0,139.86,139.85,166.0]
["binance-futures","SOLUSDT",1740558520422,149.0,139.94,139.93,159.0]
["binance-futures","SOLUSDT",1740558541841,100.0,139.86,139.85,283.0]
["binance-futures","SOLUSDT",1740558633777,169.0,140.23,140.22,452.0]
["binance-futures","SOLUSDT",1740558636098,310.0,140.18,140.17,146.0]
["binance-futures","SOLUSDT",1740558702986,153.0,139.72,139.71,154.0]
["binance-futures","SOLUSDT",1740558760835,46.0,139.77,139.76,1089.0]
["binance-futures","SOLUSDT",1740558793174,3.0,139.94,139.93,845.0]
["binance-futures","SOLUSDT",1740558817303,113.0,139.92,139.91,232.0]
["binance-futures","SOLUSDT",1740558904521,469.0,140.01,140.0,94.0]
["binance-futures","SOLUSDT",1740558917409,128.0,140.14,140.13,216.0]
["binance-futures","SOLUSDT",1740558985219,471.0,140.15,140.14,212.0]
["binance-futures","SOLUSDT",1740559043149,155.0,140.36,140.35,377.0]
["binance-futures","SOLUSDT",1740559077783,425.0,140.32,140.31,57.0]
["binance-futures","SOLUSDT",1740559097655,345.0,140.38,140.37,133.0]
["binance-futures","SOLUSDT",1740559168470,197.0,139.89,139.88,81.0]
["binance-futures","SOLUSDT",1740559193354,863.0,139.85,139.84,18.0]
["binance-futures","SOLUSDT",1740559235550,103.0,139.96,139.95,252.0]
["binance-futures","SOLUSDT",1740559294742,248.0,139.83,139.82,45.0]
["binance-futures","SOLUSDT",1740559366961,53.0,140.24,140.23,214.0]
["binance-futures","SOLUSDT",1740559389897,171.0,140.14,140.13,219.0]
["binance-futures","SOLUSDT",1740559475708,25.0,140.26,140.25,609.0]
["binance-futures","SOLUSDT",1740559501642,1090.0,140.11,140.1,566.0]
["binance-futures","SOLUSDT",1740559540207,259.0,140.03,140.02,165.0]
["binance-futures","SOLUSDT",1740559595146,12.0,140.3,140.29,1163.0]
["binance-futures","SOLUSDT",1740559654643,528.0,140.18,140.17,39.0]
["binance-futures","SOLUSDT",1740559697063,414.0,140.02,140.01,31.0]
["binance-futures","SOLUSDT",1740559775016,157.0,140.19,140.18,446.0]
["binance-futures","SOLUSDT",1740559800855,773.0,140.25,140.24,77.0]
["binance-futures","SOLUSDT",1740559872407,51.0,140.13,140.12,276.0]
["binance-futures","SOLUSDT",1740559897027,449.0,140.21,140.2,57.0]
["binance-futures","SOLUSDT",1740559938884,212.0,140.32,140.31,254.0]
["binance-futures","SOLUSDT",1740559994387,197.0,140.32,140.31,100.0]
["binance-futures","SOLUSDT",1740560071340,421.0,140.36,140.35,81.0]
["binance-futures","SOLUSDT",1740560086019,878.0,140.49,140.48,69.0]
["binance-futures","SOLUSDT",1740560120417,83.0,140.49,140.48,248.0]
["binance-futures","SOLUSDT",1740560205032,332.0,140.39,140.38,106.0]
["binance-futures","SOLUSDT",1740560222895,478.0,140.31,140.3,100.0]
["binance-futures","SOLUSDT",1740560308666,1003.0,140.29,140.28,76.0]
["binance-futures","SOLUSDT",1740560366455,198.0,140.25,140.24,254.0]
["binance-futures","SOLUSDT",1740560418848,93.0,140.21,140.2,157.0]
["binance-futures","SOLUSDT",1740560440804,118.0,140.04,140.03,369.0]
["binance-futures","SOLUSDT",1740560499407,153.0,140.45,140.44,221.0]
["binance-futures","SOLUSDT",1740560526782,251.0,140.42,140.41,2944.0]
["binance-futures","SOLUSDT",1740560593185,494.0,140.48,140.47,56.0]
["binance-futures","SOLUSDT",1740560630738,80.0,140.45,140.44,261.0]
["binance-futures","SOLUSDT",1740560683457,302.0,140.64,140.63,174.0]
["binance-futures","SOLUSDT",1740560733171,228.0,140.29,140.28,437.0]
["binance-futures","SOLUSDT",1740560778027,805.0,140.32,140.31,150.0]
["binance-futures","SOLUSDT",1740560800858,385.0,140.36,140.35,86.0]
["binance-futures","SOLUSDT",1740560881044,18.0,140.42,140.41,242.0]
["binance-futures","SOLUSDT",1740560908128,192.0,140.35,140.34,286.0]
["binance-futures","SOLUSDT",1740560986093,91.0,140.27,140.26,445.0]
["binance-futures","SOLUSDT",1740561030597,445.0,140.55,140.54,105.0]
["binance-futures","SOLUSDT",1740561082198,270.0,140.69,140.68,44.0]
["binance-futures","SOLUSDT",1740561107472,243.0,140.66,140.65,131.0]
["binance-futures","SOLUSDT",1740561173370,175.0,140.67,140.66,208.0]
["binance-futures","SOLUSDT",1740561212562,583.0,140.67,140.66,125.0]
["binance-futures","SOLUSDT",1740561301267,200.0,140.43,140.42,134.0]
["binance-futures","SOLUSDT",1740561315896,18.0,140.56,140.55,449.0]
["binance-futures","SOLUSDT",1740561379669,2620.0,141.0,140.99,559.0]
["binance-futures","SOLUSDT",1740561420849,119.0,141.07,141.06,699.0]
["binance-futures","SOLUSDT",1740561462896,703.0,140.8,140.79,60.0]
["binance-futures","SOLUSDT",1740561487376,44.0,140.79,140.78,404.0]
["binance-futures","SOLUSDT",1740561553188,515.0,140.58,140.57,111.0]
["binance-futures","SOLUSDT",1740561582942,208.0,140.64,140.63,113.0]
["binance-futures","SOLUSDT",1740561660104,700.0,140.73,140.72,64.0]
["binance-futures","SOLUSDT",1740561710905,84.0,140.75,140.74,133.0]
["binance-futures","SOLUSDT",1740561754255,103.0,140.99,140.98,194.0]
["binance-futures","SOLUSDT",1740561761261,340.0,140.91,140.9,109.0]
["binance-futures","SOLUSDT",1740561845308,136.0,140.83,140.82,674.0]
["binance-futures","SOLUSDT",1740561869138,3.0,140.65,140.64,919.0]
["binance-futures","SOLUSDT",1740561896309,187.0,140.54,140.53,218.0]
["binance-futures","SOLUSDT",1740561967632,93.0,140.49,140.48,290.0]
["binance-futures","SOLUSDT",1740561993628,518.0,140.47,140.46,236.0]
["binance-futures","SOLUSDT",1740562049251,218.0,140.53,140.52,523.0]
["binance-futures","SOLUSDT",1740562095558,273.0,140.54,140.53,169.0]
["binance-futures","SOLUSDT",1740562173779,251.0,140.47,140.46,116.0]
["binance-futures","SOLUSDT",1740562201193,143.0,140.39,140.38,252.0]
["binance-futures","SOLUSDT",1740562275198,3.0,140.5,140.49,430.0]
["binance-futures","SOLUSDT",1740562313471,434.0,140.42,140.41,80.0]
["binance-futures","SOLUSDT",1740562364832,245.0,140.81,140.8,274.0]
["binance-futures","SOLUSDT",1740562388965,175.0,140.78,140.77,227.0]
["binance-futures","SOLUSDT",1740562447826,237.0,140.77,140.76,29.0]
["binance-futures","SOLUSDT",1740562488185,155.0,140.79,140.78,287.0]
["binance-futures","SOLUSDT",1740562560522,287.0,140.96,140.95,32.0]
["binance-futures","SOLUSDT",1740562589384,5.0,141.02,141.01,444.0]
["binance-futures","SOLUSDT",1740562657044,24.0,141.04,141.03,368.0]
["binance-futures","SOLUSDT",1740562676126,16.0,141.36,141.35,75.0]
["binance-futures","SOLUSDT",1740562719106,114.0,141.15,141.14,263.0]
["binance-futures","SOLUSDT",1740562762828,6031.0,141.4,141.39,235.0]
["binance-futures","SOLUSDT",1740562820117,240.0,141.39,141.38,67.0]
["binance-futures","SOLUSDT",1740562838275,300.0,141.47,141.46,151.0]
["binance-futures","SOLUSDT",1740562903419,188.0,141.53,141.52,294.0]
["binance-futures","SOLUSDT",1740562937467,252.0,141.6,141.59,433.0]
["binance-futures","SOLUSDT",1740562989307,381.0,141.59,141.58,9.0]
["binance-futures","SOLUSDT",1740563009448,122.0,141.61,141.6,203.0]
["binance-futures","SOLUSDT",1740563059640,483.0,141.46,141.45,224.0]
["binance-futures","SOLUSDT",1740563102716,745.0,141.45,141.44,415.0]
["binance-futures","SOLUSDT",1740563165746,249.0,141.4,141.39,326.0]
["binance-futures","SOLUSDT",1740563188574,44.0,141.43,141.42,688.0]
["binance-futures","SOLUSDT",1740563253663,117.0,141.33,141.32,284.0]
["binance-futures","SOLUSDT",1740563283301,59.0,141.44,141.43,721.0]
["binance-futures","SOLUSDT",1740563321805,49.0,141.36,141.35,609.0]
["binance-futures","SOLUSDT",1740563377306,139.0,141.39,141.38,456.0]
["binance-futures","SOLUSDT",1740563437739,396.0,141.45,141.44,341.0]
["binance-futures","SOLUSDT",1740563475514,113.0,141.55,141.54,310.0]
["binance-futures","SOLUSDT",1740563548256,297.0,141.87,141.86,209.0]
["binance-futures","SOLUSDT",1740563575023,2360.0,141.99,141.98,396.0]
["binance-futures","SOLUSDT",1740563631529,28.0,141.96,141.95,1172.0]
["binance-futures","SOLUSDT",1740563656174,239.0,141.99,141.98,273.0]
["binance-futures","SOLUSDT",1740563702242,1597.0,141.86,141.85,72.0]
["binance-futures","SOLUSDT",1740563747168,10.0,141.83,141.82,703.0]
["binance-futures","SOLUSDT",1740563773401,206.0,141.78,141.77,243.0]
["binance-futures","SOLUSDT",1740563850573,159.0,141.61,141.6,577.0]
["binance-futures","SOLUSDT",1740563870482,312.0,141.69,141.68,103.0]
["binance-futures","SOLUSDT",1740563960502,537.0,141.82,141.81,212.0]
["binance-futures","SOLUSDT",1740563973268,136.0,141.9,141.89,104.0]
["binance-futures","SOLUSDT",1740564041581,265.0,141.57,141.56,225.0]
["binance-futures","SOLUSDT",1740564089351,509.0,141.42,141.41,354.0]
["binance-futures","SOLUSDT",1740564129624,68.0,141.4,141.39,463.0]
["binance-futures","SOLUSDT",1740564152485,1369.0,141.4,141.39,16.0]
["binance-futures","SOLUSDT",1740564234210,15.0,141.34,141.33,277.0]
["binance-futures","SOLUSDT",1740564248723,761.0,141.32,141.31,77.0]
["binance-futures","SOLUSDT",1740564316017,120.0,140.8,140.79,690.0]
["binance-futures","SOLUSDT",1740564364689,1202.0,141.0,140.99,344.0]
["binance-futures","SOLUSDT",1740564403944,75.0,140.67,140.66,221.0]
["binance-futures","SOLUSDT",1740564426006,198.0,140.66,140.65,304.0]
["binance-futures","SOLUSDT",1740564498061,106.0,140.89,140.88,171.0]
["binance-futures","SOLUSDT",1740564523307,313.0,140.92,140.91,188.0]
["binance-futures","SOLUSDT",1740564566707,63.0,140.95,140.94,253.0]
["binance-futures","SOLUSDT",1740564620465,142.0,141.08,141.07,183.0]
["binance-futures","SOLUSDT",1740564698296,869.0,141.13,141.12,1.0]
["binance-futures","SOLUSDT",1740564710828,95.0,141.11,141.1,221.0]
["binance-futures","SOLUSDT",1740564797723,154.0,140.64,140.63,222.0]
["binance-futures","SOLUSDT",1740564825119,227.0,140.65,140.64,418.0]
["binance-futures","SOLUSDT",1740564915930,558.0,140.63,140.62,94.0]
["binance-futures","SOLUSDT",1740564935522,269.0,140.59,140.58,302.0]
["binance-futures","SOLUSDT",1740564977171,227.0,140.45,140.44,132.0]
["binance-futures","SOLUSDT",1740565032086,324.0,140.54,140.53,124.0]
["binance-futures","SOLUSDT",1740565108260,502.0,140.47,140.46,251.0]
["binance-futures","SOLUSDT",1740565124723,538.0,140.52,140.51,176.0]
["binance-futures","SOLUSDT",1740565207755,182.0,140.51,140.5,758.0]
["binance-futures","SOLUSDT",1740565229562,56.0,140.41,140.4,251.0]
["binance-futures","SOLUSDT",1740565266809,299.0,140.42,140.41,240.0]
["binance-futures","SOLUSDT",1740565339685,356.0,140.45,140.44,163.0]
["binance-futures","SOLUSDT",1740565419422,179.0,140.24,140.23,279.0]
["binance-futures","SOLUSDT",1740565426610,308.0,140.25,140.24,347.0]
["binance-futures","SOLUSDT",1740565473409,131.0,140.49,140.48,275.0]
["binance-futures","SOLUSDT",1740565557058,467.0,140.53,140.52,199.0]
["binance-futures","SOLUSDT",1740565588102,102.0,140.57,140.56,288.0]
["binance-futures","SOLUSDT",1740565671604,23.0,140.46,140.45,329.0]
["binance-futures","SOLUSDT",1740565715928,102.0,140.65,140.64,252.0]
["binance-futures","SOLUSDT",1740565774940,495.0,140.72,140.71,88.0]
["binance-futures","SOLUSDT",1740565800260,65.0,140.63,140.62,252.0]
["binance-futures","SOLUSDT",1740565859798,172.0,140.5,140.49,203.0]
["binance-futures","SOLUSDT",1740565895408,164.0,140.44,140.43,521.0]
["binance-futures","SOLUSDT",1740565974280,283.0,140.65,140.64,214.0]
["binance-futures","SOLUSDT",1740566003607,55.0,140.87,140.86,1035.0]
["binance-futures","SOLUSDT",1740566070801,111.0,140.66,140.65,480.0]
["binance-futures","SOLUSDT",1740566124710,15.0,140.56,140.55,673.0]
["binance-futures","SOLUSDT",1740566180008,871.0,140.54,140.53,134.0]
["binance-futures","SOLUSDT",1740566205211,321.0,140.59,140.58,142.0]
["binance-futures","SOLUSDT",1740566277888,65.0,140.75,140.74,245.0]
["binance-futures","SOLUSDT",1740566310369,157.0,140.85,140.84,273.0]
["binance-futures","SOLUSDT",1740566385483,484.0,140.73,140.72,520.0]
["binance-futures","SOLUSDT",1740566423772,533.0,140.82,140.81,327.0]
["binance-futures","SOLUSDT",1740566495640,41.0,141.03,141.02,422.0]
["binance-futures","SOLUSDT",1740566520508,62.0,141.11,141.1,931.0]
["binance-futures","SOLUSDT",1740566589014,543.0,141.03,141.02,182.0]
["binance-futures","SOLUSDT",1740566624185,621.0,141.0,140.99,126.0]
["binance-futures","SOLUSDT",1740566698510,52.0,140.97,140.96,264.0]
["binance-futures","SOLUSDT",1740566721517,844.0,141.11,141.1,207.0]
["binance-futures","SOLUSDT",1740566792541,152.0,140.89,140.88,616.0]
["binance-futures","SOLUSDT",1740566833421,480.0,140.79,140.78,80.0]
["binance-futures","SOLUSDT",1740566889333,232.0,140.71,140.7,228.0]
["binance-futures","SOLUSDT",1740566915564,43.0,140.79,140.78,1159.0]
["binance-futures","SOLUSDT",1740566991959,199.0,140.59,140.58,316.0]
["binance-futures","SOLUSDT",1740567018898,496.0,140.43,140.42,47.0]
["binance-futures","SOLUSDT",1740567093538,260.0,140.43,140.42,479.0]
["binance-futures","SOLUSDT",1740567135721,107.0,140.5,140.49,245.0]
["binance-futures","SOLUSDT",1740567202279,617.0,140.34,140.33,163.0]
["binance-futures","SOLUSDT",1740567210898,118.0,140.4,140.39,520.0]
["binance-futures","SOLUSDT",1740567314833,549.0,140.66,140.65,139.0]
["binance-futures","SOLUSDT",1740567342822,276.0,140.61,140.6,280.0]
["binance-futures","SOLUSDT",1740567374765,198.0,140.69,140.68,153.0]
["binance-futures","SOLUSDT",1740567454535,326.0,140.66,140.65,198.0]
["binance-futures","SOLUSDT",1740567484126,101.0,140.77,140.76,726.0]
["binance-futures","SOLUSDT",1740567578325,40.0,140.83,140.82,877.0]
["binance-futures","SOLUSDT",1740567583738,251.0,140.86,140.85,109.0]
["binance-futures","SOLUSDT",1740567651892,97.0,140.45,140.44,461.0]
["binance-futures","SOLUSDT",1740567714552,29.0,140.51,140.5,982.0]
["binance-futures","SOLUSDT",1740567745372,177.0,140.54,140.53,559.0]
["binance-futures","SOLUSDT",1740567779223,148.0,140.43,140.42,556.0]
["binance-futures","SOLUSDT",1740567845906,2.0,140.49,140.48,667.0]
["binance-futures","SOLUSDT",1740567873856,494.0,140.42,140.41,130.0]
["binance-futures","SOLUSDT",1740567925560,664.0,140.41,140.4,127.0]
["binance-futures","SOLUSDT",1740567978952,316.0,140.54,140.53,70.0]
["binance-futures","SOLUSDT",1740568058497,303.0,140.37,140.36,117.0]
["binance-futures","SOLUSDT",1740568082435,226.0,140.41,140.4,248.0]
["binance-futures","SOLUSDT",1740568160367,391.0,140.11,140.1,244.0]
["binance-futures","SOLUSDT",1740568185428,140.0,140.15,140.14,212.0]
["binance-futures","SOLUSDT",1740568227318,615.0,140.14,140.13,47.0]
["binance-futures","SOLUSDT",1740568285842,17.0,140.35,140.34,503.0]
["binance-futures","SOLUSDT",1740568355630,128.0,140.24,140.23,431.0]
["binance-futures","SOLUSDT",1740568405257,408.0,140.42,140.41,41.0]
["binance-futures","SOLUSDT",1740568493586,986.0,140.3,140.29,73.0]
["binance-futures","SOLUSDT",1740568522128,459.0,140.18,140.17,105.0]
["binance-futures","SOLUSDT",1740568610485,143.0,140.07,140.06,163.0]
["binance-futures","SOLUSDT",1740568638903,337.0,140.07,140.06,308.0]
["binance-futures","SOLUSDT",1740568694487,863.0,140.32,140.31,158.0]
["binance-futures","SOLUSDT",1740568761123,70.0,140.49,140.48,328.0]
["binance-futures","SOLUSDT",1740568845951,546.0,140.43,140.42,90.0]
["binance-futures","SOLUSDT",1740568865918,563.0,140.4,140.39,90.0]
["binance-futures","SOLUSDT",1740568965121,44.0,140.24,140.23,416.0]
["binance-futures","SOLUSDT",1740569009121,523.0,140.11,140.1,70.0]
["binance-futures","SOLUSDT",1740569094385,82.0,139.89,139.88,161.0]
["binance-futures","SOLUSDT",1740569114325,69.0,139.84,139.83,122.0]
["binance-futures","SOLUSDT",1740569160856,144.0,139.84,139.83,339.0]
["binance-futures","SOLUSDT",1740569200204,296.0,139.78,139.77,180.0]
["binance-futures","SOLUSDT",1740569222602,382.0,139.86,139.85,11.0]
["binance-futures","SOLUSDT",1740569290453,26.0,139.87,139.86,327.0]
["binance-futures","SOLUSDT",1740569317304,271.0,139.69,139.68,48.0]
["binance-futures","SOLUSDT",1740569393368,552.0,139.67,139.66,200.0]
["binance-futures","SOLUSDT",1740569442136,87.0,139.78,139.77,121.0]
["binance-futures","SOLUSDT",1740569487407,97.0,139.82,139.81,501.0]
["binance-futures","SOLUSDT",1740569540604,294.0,139.77,139.76,197.0]
["binance-futures","SOLUSDT",1740569584415,166.0,139.71,139.7,250.0]
["binance-futures","SOLUSDT",1740569608733,826.0,139.65,139.64,11360.0]
["binance-futures","SOLUSDT",1740569672347,306.0,139.24,139.23,1092.0]
["binance-futures","SOLUSDT",1740569690171,253.0,139.22,139.21,126.0]
["binance-futures","SOLUSDT",1740569753197,285.0,139.33,139.32,168.0]
["binance-futures","SOLUSDT",1740569803511,245.0,139.44,139.43,553.0]
["binance-futures","SOLUSDT",1740569841816,467.0,139.3,139.29,1605.0]
["binance-futures","SOLUSDT",1740569865476,292.0,139.38,139.37,279.0]
["binance-futures","SOLUSDT",1740569935495,406.0,139.16,139.15,370.0]
["binance-futures","SOLUSDT",1740569955504,920.0,139.01,139.0,1655.0]
["binance-futures","SOLUSDT",1740570007499,1389.0,138.4,138.39,542.0]
["binance-futures","SOLUSDT",1740570040998,1246.0,138.45,138.44,50.0]
["binance-futures","SOLUSDT",1740570084952,778.0,138.49,138.48,213.0]
["binance-futures","SOLUSDT",1740570095077,106.0,138.52,138.51,230.0]
["binance-futures","SOLUSDT",1740570166527,84.0,138.65,138.64,330.0]
["binance-futures","SOLUSDT",1740570188646,1205.0,138.52,138.51,138.0]
["binance-futures","SOLUSDT",1740570256645,70.0,138.62,138.61,828.0]
["binance-futures","SOLUSDT",1740570273251,642.0,138.53,138.52,251.0]
["binance-futures","SOLUSDT",1740570336846,417.0,138.51,138.5,39.0]
["binance-futures","SOLUSDT",1740570378155,330.0,138.14,138.13,35.0]
["binance-futures","SOLUSDT",1740570416774,532.0,138.35,138.34,287.0]
["binance-futures","SOLUSDT",1740570436274,778.0,138.5,138.49,153.0]
["binance-futures","SOLUSDT",1740570500610,254.0,138.44,138.43,180.0]
["binance-futures","SOLUSDT",1740570527210,166.0,138.35,138.34,333.0]
["binance-futures","SOLUSDT",1740570558258,711.0,138.31,138.3,110.0]
["binance-futures","SOLUSDT",1740570617896,31.0,138.46,138.45,315.0]
["binance-futures","SOLUSDT",1740570684830,230.0,138.32,138.31,136.0]
["binance-futures","SOLUSDT",1740570692887,201.0,138.29,138.28,1993.0]
["binance-futures","SOLUSDT",1740570783790,362.0,138.24,138.23,156.0]
["binance-futures","SOLUSDT",1740570806060,235.0,138.27,138.26,222.0]
["binance-futures","SOLUSDT",1740570834576,563.0,138.35,138.34,134.0]
["binance-futures","SOLUSDT",1740570908964,172.0,138.29,138.28,361.0]
["binance-futures","SOLUSDT",1740570934354,76.0,138.36,138.35,350.0]
["binance-futures","SOLUSDT",1740571029994,144.0,138.3,138.29,378.0]
["binance-futures","SOLUSDT",1740571033433,59.0,138.3,138.29,326.0]
["binance-futures","SOLUSDT",1740571087618,173.0,138.08,138.07,236.0]
["binance-futures","SOLUSDT",1740571122090,547.0,138.19,138.18,108.0]
["binance-futures","SOLUSDT",1740571189056,336.0,138.06,138.05,227.0]
["binance-futures","SOLUSDT",1740571216394,227.0,138.09,138.08,68.0]
["binance-futures","SOLUSDT",1740571272041,1085.0,138.01,138.0,7.0]
["binance-futures","SOLUSDT",1740571293267,239.0,138.03,138.02,253.0]
["binance-futures","SOLUSDT",1740571335252,247.0,137.81,137.8,145.0]
["binance-futures","SOLUSDT",1740571372411,478.0,137.88,137.87,112.0]
["binance-futures","SOLUSDT",1740571435480,24.0,137.78,137.77,1038.0]
["binance-futures","SOLUSDT",1740571461222,101.0,137.84,137.83,552.0]
["binance-futures","SOLUSDT",1740571520066,696.0,137.86,137.85,85.0]
["binance-futures","SOLUSDT",1740571549912,72.0,137.68,137.67,869.0]
["binance-futures","SOLUSDT",1740571601206,87.0,137.78,137.77,326.0]
["binance-futures","SOLUSDT",1740571624513,98.0,137.87,137.86,359.0]
["binance-futures","SOLUSDT",1740571672346,799.0,138.08,138.07,8.0]
["binance-futures","SOLUSDT",1740571708271,337.0,138.03,138.02,60.0]
["binance-futures","SOLUSDT",1740571775308,290.0,138.41,138.4,116.0]
["binance-futures","SOLUSDT",1740571806895,206.0,138.19,138.18,281.0]
["binance-futures","SOLUSDT",1740571860424,255.0,138.06,138.05,210.0]
["binance-futures","SOLUSDT",1740571883640,101.0,138.0,137.99,446.0]
["binance-futures","SOLUSDT",1740571930966,137.0,138.04,138.03,253.0]
["binance-futures","SOLUSDT",1740571971081,258.0,138.12,138.11,639.0]
["binance-futures","SOLUSDT",1740572024145,205.0,138.33,138.32,250.0]
["binance-futures","SOLUSDT",1740572060525,214.0,138.21,138.2,155.0]
["binance-futures","SOLUSDT",1740572126140,302.0,138.23,138.22,116.0]
["binance-futures","SOLUSDT",1740572162022,122.0,138.17,138.16,245.0]
["binance-futures","SOLUSDT",1740572210777,100.0,138.21,138.2,210.0]
["binance-futures","SOLUSDT",1740572231886,303.0,138.51,138.5,120.0]
["binance-futures","SOLUSDT",1740572283623,109.0,138.24,138.23,397.0]
["binance-futures","SOLUSDT",1740572317368,205.0,138.23,138.22,197.0]
["binance-futures","SOLUSDT",1740572384553,122.0,138.35,138.34,136.0]
["binance-futures","SOLUSDT",1740572413801,285.0,138.16,138.15,36.0]
["binance-futures","SOLUSDT",1740572430976,36.0,138.22,138.21,779.0]
["binance-futures","SOLUSDT",1740572519540,93.0,138.04,138.03,231.0]
["binance-futures","SOLUSDT",1740572521971,70.0,138.09,138.08,411.0]
["binance-futures","SOLUSDT",1740572582209,107.0,137.91,137.9,314.0]
["binance-futures","SOLUSDT",1740572635459,67.0,137.97,137.96,450.0]
["binance-futures","SOLUSDT",1740572662953,298.0,138.03,138.02,659.0]
["binance-futures","SOLUSDT",1740572686470,328.0,137.92,137.91,281.0]
["binance-futures","SOLUSDT",1740572764088,228.0,138.04,138.03,43.0]
["binance-futures","SOLUSDT",1740572776189,23.0,137.94,137.93,367.0]
["binance-futures","SOLUSDT",1740572845317,144.0,138.02,138.01,264.0]
["binance-futures","SOLUSDT",1740572904204,187.0,138.06,138.05,99.0]
["binance-futures","SOLUSDT",1740572946879,173.0,138.09,138.08,321.0]
["binance-futures","SOLUSDT",1740572967264,172.0,138.07,138.06,249.0]
["binance-futures","SOLUSDT",1740573044545,319.0,138.15,138.14,84.0]
["binance-futures","SOLUSDT",1740573066988,158.0,138.01,138.0,279.0]
["binance-futures","SOLUSDT",1740573106974,864.0,137.91,137.9,199.0]
["binance-futures","SOLUSDT",1740573161363,613.0,137.93,137.92,59.0]
["binance-futures","SOLUSDT",1740573226522,71.0,137.79,137.78,807.0]
["binance-futures","SOLUSDT",1740573279088,93.0,137.61,137.6,373.0]
["binance-futures","SOLUSDT",1740573311905,57.0,137.7,137.69,687.0]
["binance-futures","SOLUSDT",1740573334474,4.0,137.82,137.81,632.0]
["binance-futures","SOLUSDT",1740573406574,38.0,137.76,137.75,591.0]
["binance-futures","SOLUSDT",1740573426741,63.0,137.71,137.7,388.0]
["binance-futures","SOLUSDT",1740573477251,195.0,137.68,137.67,123.0]
["binance-futures","SOLUSDT",1740573527103,45.0,137.67,137.66,286.0]
["binance-futures","SOLUSDT",1740573598818,676.0,137.83,137.82,294.0]
["binance-futures","SOLUSDT",1740573615387,152.0,137.83,137.82,277.0]
["binance-futures","SOLUSDT",1740573694045,607.0,137.91,137.9,106.0]
["binance-futures","SOLUSDT",1740573719057,247.0,137.64,137.63,301.0]
["binance-futures","SOLUSDT",1740573748134,319.0,137.46,137.45,253.0]
["binance-futures","SOLUSDT",1740573797049,439.0,137.2,137.19,272.0]
["binance-futures","SOLUSDT",1740573861168,124.0,137.26,137.25,719.0]
["binance-futures","SOLUSDT",1740573873721,310.0,137.07,137.06,25.0]
["binance-futures","SOLUSDT",1740573936899,461.0,137.0,136.99,120.0]
["binance-futures","SOLUSDT",1740573953708,327.0,136.86,136.85,23.0]
["binance-futures","SOLUSDT",1740574011414,1037.0,137.33,137.32,105.0]
["binance-futures","SOLUSDT",1740574031928,139.0,137.24,137.23,339.0]
["binance-futures","SOLUSDT",1740574066916,855.0,137.22,137.21,312.0]
["binance-futures","SOLUSDT",1740574113792,239.0,137.09,137.08,305.0]
["binance-futures","SOLUSDT",1740574136689,531.0,137.06,137.05,10.0]
["binance-futures","SOLUSDT",1740574196362,308.0,136.79,136.78,94.0]
["binance-futures","SOLUSDT",1740574215593,211.0,136.64,136.63,28.0]
["binance-futures","SOLUSDT",1740574269894,4.0,136.61,136.6,1107.0]
["binance-futures","SOLUSDT",1740574298187,122.0,136.32,136.31,289.0]
["binance-futures","SOLUSDT",1740574340147,227.0,136.48,136.47,58.0]
["binance-futures","SOLUSDT",1740574375883,606.0,136.7,136.69,129.0]
["binance-futures","SOLUSDT",1740574412722,518.0,136.44,136.43,278.0]
["binance-futures","SOLUSDT",1740574432265,387.0,136.4,136.39,285.0]
["binance-futures","SOLUSDT",1740574487923,749.0,136.55,136.54,69.0]
["binance-futures","SOLUSDT",1740574505140,60.0,136.63,136.62,1014.0]
["binance-futures","SOLUSDT",1740574561766,652.0,136.67,136.66,343.0]
["binance-futures","SOLUSDT",1740574596278,356.0,136.8,136.79,135.0]
["binance-futures","SOLUSDT",1740574636688,245.0,136.95,136.94,215.0]
["binance-futures","SOLUSDT",1740574654971,540.0,137.01,137.0,253.0]
["binance-futures","SOLUSDT",1740574706153,145.0,136.96,136.95,255.0]
["binance-futures","SOLUSDT",1740574733249,78.0,136.97,136.96,385.0]
["binance-futures","SOLUSDT",1740574799533,593.0,136.85,136.84,311.0]
["binance-futures","SOLUSDT",1740574812123,130.0,137.1,137.09,268.0]
["binance-futures","SOLUSDT",1740574867510,834.0,137.22,137.21,89.0]
["binance-futures","SOLUSDT",1740574906896,120.0,137.02,137.01,355.0]
["binance-futures","SOLUSDT",1740574945367,16.0,137.05,137.04,355.0]
["binance-futures","SOLUSDT",1740574963684,8.0,137.14,137.13,313.0]
["binance-futures","SOLUSDT",1740575021373,256.0,136.81,136.8,270.0]
["binance-futures","SOLUSDT",1740575044463,614.0,136.76,136.75,128.0]
["binance-futures","SOLUSDT",1740575102322,210.0,136.77,136.76,218.0]
["binance-futures","SOLUSDT",1740575134543,140.0,136.73,136.72,384.0]
["binance-futures","SOLUSDT",1740575179372,251.0,136.78,136.77,231.0]
["binance-futures","SOLUSDT",1740575187931,126.0,136.68,136.67,296.0]
["binance-futures","SOLUSDT",1740575259682,55.0,137.07,137.06,302.0]
["binance-futures","SOLUSDT",1740575279063,763.0,137.08,137.07,133.0]
["binance-futures","SOLUSDT",1740575302723,804.0,137.02,137.01,46.0]
["binance-futures","SOLUSDT",1740575363377,9.0,137.29,137.28,320.0]
["binance-futures","SOLUSDT",1740575423545,943.0,137.34,137.33,43.0]
["binance-futures","SOLUSDT",1740575462666,326.0,137.17,137.16,431.0]
["binance-futures","SOLUSDT",1740575504044,294.0,136.9,136.89,189.0]
["binance-futures","SOLUSDT",1740575525384,756.0,136.73,136.72,63.0]
["binance-futures","SOLUSDT",1740575580288,342.0,136.71,136.7,672.0]
["binance-futures","SOLUSDT",1740575608145,253.0,136.56,136.55,415.0]
["binance-futures","SOLUSDT",1740575629654,142.0,136.68,136.67,863.0]
["binance-futures","SOLUSDT",1740575704653,185.0,136.77,136.76,361.0]
["binance-futures","SOLUSDT",1740575716359,3.0,136.66,136.65,1244.0]
["binance-futures","SOLUSDT",1740575764818,132.0,136.66,136.65,265.0]
["binance-futures","SOLUSDT",1740575801760,184.0,136.73,136.72,1297.0]
["binance-futures","SOLUSDT",1740575862133,842.0,136.73,136.72,85.0]
["binance-futures","SOLUSDT",1740575881647,342.0,136.63,136.62,117.0]
["binance-futures","SOLUSDT",1740575943337,94.0,136.89,136.88,925.0]
["binance-futures","SOLUSDT",1740575963904,56.0,136.58,136.57,514.0]
["binance-futures","SOLUSDT",1740576006447,246.0,136.68,136.67,307.0]
["binance-futures","SOLUSDT",1740576045254,322.0,136.73,136.72,537.0]
["binance-futures","SOLUSDT",1740576107337,646.0,136.61,136.6,152.0]
["binance-futures","SOLUSDT",1740576125573,369.0,136.56,136.55,187.0]
["binance-futures","SOLUSDT",1740576190832,90.0,136.9,136.89,272.0]
["binance-futures","SOLUSDT",1740576214171,121.0,136.96,136.95,737.0]
["binance-futures","SOLUSDT",1740576272549,524.0,137.35,137.34,149.0]
["binance-futures","SOLUSDT",1740576293733,866.0,137.17,137.16,99.0]
["binance-futures","SOLUSDT",1740576338434,343.0,136.94,136.93,62.0]
["binance-futures","SOLUSDT",1740576375570,447.0,136.81,136.8,59.0]
["binance-futures","SOLUSDT",1740576444094,56.0,136.84,136.83,267.0]
["binance-futures","SOLUSDT",1740576465506,78.0,136.94,136.93,913.0]
["binance-futures","SOLUSDT",1740576531759,825.0,136.83,136.82,237.0]
["binance-futures","SOLUSDT",1740576557040,53.0,136.83,136.82,284.0]
["binance-futures","SOLUSDT",1740576601872,249.0,137.0,136.99,317.0]
["binance-futures","SOLUSDT",1740576650450,964.0,136.99,136.98,121.0]
["binance-futures","SOLUSDT",1740576702038,80.0,137.01,137.0,818.0]
["binance-futures","SOLUSDT",1740576735115,252.0,136.89,136.88,290.0]
["binance-futures","SOLUSDT",1740576800300,213.0,137.11,137.1,369.0]
["binance-futures","SOLUSDT",1740576825663,285.0,137.15,137.14,177.0]
["binance-futures","SOLUSDT",1740576886256,298.0,137.09,137.08,289.0]
["binance-futures","SOLUSDT",1740576908229,196.0,136.97,136.96,279.0]
["binance-futures","SOLUSDT",1740576958219,150.0,137.08,137.07,67.0]
["binance-futures","SOLUSDT",1740577001627,313.0,137.15,137.14,251.0]
["binance-futures","SOLUSDT",1740577066570,119.0,137.12,137.11,274.0]
["binance-futures","SOLUSDT",1740577087727,157.0,137.06,137.05,302.0]
["binance-futures","SOLUSDT",1740577116048,385.0,136.95,136.94,162.0]
["binance-futures","SOLUSDT",1740577192340,71.0,136.77,136.76,286.0]
["binance-futures","SOLUSDT",1740577205516,594.0,136.81,136.8,1141.0]
["binance-futures","SOLUSDT",1740577275281,10.0,136.72,136.71,834.0]
["binance-futures","SOLUSDT",1740577330650,316.0,136.54,136.53,178.0]
["binance-futures","SOLUSDT",1740577370828,596.0,136.67,136.66,97.0]
["binance-futures","SOLUSDT",1740577393306,301.0,136.64,136.63,174.0]
["binance-futures","SOLUSDT",1740577464947,308.0,136.82,136.81,489.0]
["binance-futures","SOLUSDT",1740577486715,268.0,136.89,136.88,336.0]
["binance-futures","SOLUSDT",1740577556003,750.0,136.83,136.82,12.0]
["binance-futures","SOLUSDT",1740577599202,137.0,136.77,136.76,532.0]
["binance-futures","SOLUSDT",1740577649170,308.0,136.4,136.39,177.0]
["binance-futures","SOLUSDT",1740577698082,447.0,136.3,136.29,320.0]
["binance-futures","SOLUSDT",1740577730713,176.0,136.5,136.49,354.0]
["binance-futures","SOLUSDT",1740577751804,534.0,136.44,136.43,178.0]
["binance-futures","SOLUSDT",1740577827726,408.0,136.51,136.5,195.0]
["binance-futures","SOLUSDT",1740577843663,554.0,136.37,136.36,679.0]
["binance-futures","SOLUSDT",1740577908783,164.0,136.38,136.37,330.0]
["binance-futures","SOLUSDT",1740577952435,174.0,136.55,136.54,404.0]
["binance-futures","SOLUSDT",1740577995355,292.0,136.46,136.45,378.0]
["binance-futures","SOLUSDT",1740578018768,273.0,136.57,136.56,589.0]
["binance-futures","SOLUSDT",1740578085926,312.0,136.65,136.64,138.0]
["binance-futures","SOLUSDT",1740578112132,159.0,136.52,136.51,536.0]
["binance-futures","SOLUSDT",1740578150021,234.0,136.49,136.48,411.0]
["binance-futures","SOLUSDT",1740578195614,308.0,136.32,136.31,408.0]
["binance-futures","SOLUSDT",1740578253664,253.0,136.45,136.44,470.0]
["binance-futures","SOLUSDT",1740578260461,1166.0,136.43,136.42,103.0]
["binance-futures","SOLUSDT",1740578328086,195.0,136.18,136.17,269.0]
["binance-futures","SOLUSDT",1740578348154,183.0,136.19,136.18,314.0]
["binance-futures","SOLUSDT",1740578377200,63.0,136.42,136.41,531.0]
["binance-futures","SOLUSDT",1740578425400,384.0,136.41,136.4,412.0]
["binance-futures","SOLUSDT",1740578479065,195.0,136.01,136.0,876.0]
["binance-futures","SOLUSDT",1740578483693,28.0,135.88,135.86,220.0]
["binance-futures","SOLUSDT",1740578547565,636.0,135.81,135.8,176.0]
["binance-futures","SOLUSDT",1740578556656,698.0,135.87,135.86,152.0]
["binance-futures","SOLUSDT",1740578615882,331.0,135.43,135.42,400.0]
["binance-futures","SOLUSDT",1740578634200,44.0,135.6,135.59,826.0]
["binance-futures","SOLUSDT",1740578663998,133.0,135.8,135.79,259.0]
["binance-futures","SOLUSDT",1740578703911,267.0,135.62,135.61,660.0]
["binance-futures","SOLUSDT",1740578722104,1005.0,135.56,135.55,69.0]
["binance-futures","SOLUSDT",1740578765549,279.0,135.68,135.67,771.0]
["binance-futures","SOLUSDT",1740578791912,251.0,135.94,135.93,249.0]
["binance-futures","SOLUSDT",1740578844620,133.0,135.52,135.51,383.0]
["binance-futures","SOLUSDT",1740578866217,334.0,135.3,135.29,32.0]
["binance-futures","SOLUSDT",1740578914297,107.0,135.46,135.45,205.0]
["binance-futures","SOLUSDT",1740578948385,84.0,135.29,135.28,1217.0]
["binance-futures","SOLUSDT",1740578984899,712.0,135.16,135.15,57.0]
["binance-futures","SOLUSDT",1740579003845,616.0,135.08,135.07,68.0]
["binance-futures","SOLUSDT",1740579049911,864.0,135.47,135.46,58.0]
["binance-futures","SOLUSDT",1740579073029,13.0,135.33,135.32,323.0]
["binance-futures","SOLUSDT",1740579126174,277.0,135.49,135.48,232.0]
["binance-futures","SOLUSDT",1740579155671,203.0,135.69,135.68,453.0]
["binance-futures","SOLUSDT",1740579202654,431.0,135.52,135.51,352.0]
["binance-futures","SOLUSDT",1740579220310,147.0,135.49,135.48,356.0]
["binance-futures","SOLUSDT",1740579263004,53.0,135.6,135.59,701.0]
["binance-futures","SOLUSDT",1740579296545,565.0,135.74,135.73,404.0]
["binance-futures","SOLUSDT",1740579348381,371.0,136.09,136.08,225.0]
["binance-futures","SOLUSDT",1740579368665,441.0,135.93,135.928,34.0]
["binance-futures","SOLUSDT",1740579421086,24.0,135.38,135.37,383.0]
["binance-futures","SOLUSDT",1740579451857,284.0,136.05,136.04,282.0]
["binance-futures","SOLUSDT",1740579492404,12.0,135.24,135.23,592.0]
["binance-futures","SOLUSDT",1740579509449,553.0,135.33,135.32,182.0]
["binance-futures","SOLUSDT",1740579555644,187.0,135.25,135.24,621.0]
["binance-futures","SOLUSDT",1740579582595,76.0,135.15,135.14,620.0]
["binance-futures","SOLUSDT",1740579638169,351.0,135.15,135.14,79.0]
["binance-futures","SOLUSDT",1740579662719,307.0,135.15,135.14,406.0]
["binance-futures","SOLUSDT",1740579710741,135.0,134.75,134.74,49.0]
["binance-futures","SOLUSDT",1740579744223,444.0,134.81,134.8,117.0]
["binance-futures","SOLUSDT",1740579780802,1251.0,134.92,134.91,930.0]
["binance-futures","SOLUSDT",1740579797053,335.0,135.0,134.99,189.0]
["binance-futures","SOLUSDT",1740579845335,192.0,135.27,135.26,68.0]
["binance-futures","SOLUSDT",1740579867215,259.0,135.03,135.02,468.0]
["binance-futures","SOLUSDT",1740579885794,337.0,134.99,134.98,178.0]
["binance-futures","SOLUSDT",1740579946719,183.0,134.73,134.72,117.0]
["binance-futures","SOLUSDT",1740579955153,150.0,134.78,134.77,221.0]
["binance-futures","SOLUSDT",1740580008667,400.0,135.08,135.07,355.0]
["binance-futures","SOLUSDT",1740580048697,114.0,135.02,135.01,1256.0]
["binance-futures","SOLUSDT",1740580080229,1009.0,134.81,134.8,4.0]
["binance-futures","SOLUSDT",1740580097035,253.0,134.6,134.59,1110.0]
["binance-futures","SOLUSDT",1740580150150,1136.0,135.03,135.02,9.0]
["binance-futures","SOLUSDT",1740580168699,351.0,134.97,134.96,111.0]
["binance-futures","SOLUSDT",1740580234098,184.0,134.72,134.71,215.0]
["binance-futures","SOLUSDT",1740580239057,340.0,134.69,134.68,117.0]
["binance-futures","SOLUSDT",1740580291202,354.0,136.15,136.14,665.0]
["binance-futures","SOLUSDT",1740580306597,173.0,135.92,135.91,232.0]
["binance-futures","SOLUSDT",1740580358836,10.0,135.46,135.45,319.0]
["binance-futures","SOLUSDT",1740580377149,395.0,135.56,135.55,267.0]
["binance-futures","SOLUSDT",1740580405693,201.0,135.81,135.8,537.0]
["binance-futures","SOLUSDT",1740580445455,440.0,135.8,135.79,261.0]
["binance-futures","SOLUSDT",1740580479004,104.0,135.62,135.61,288.0]
["binance-futures","SOLUSDT",1740580515373,478.0,135.23,135.22,8.0]
["binance-futures","SOLUSDT",1740580568014,1217.0,135.49,135.48,105.0]
["binance-futures","SOLUSDT",1740580587355,183.0,135.54,135.53,210.0]
["binance-futures","SOLUSDT",1740580637541,750.0,135.72,135.71,146.0]
["binance-futures","SOLUSDT",1740580655857,351.0,135.75,135.74,118.0]
["binance-futures","SOLUSDT",1740580688358,8.0,136.36,136.35,802.0]
["binance-futures","SOLUSDT",1740580724517,166.0,136.14,136.13,341.0]
["binance-futures","SOLUSDT",1740580774325,507.0,136.61,136.6,71.0]
["binance-futures","SOLUSDT",1740580787298,254.0,136.64,136.63,110.0]
["binance-futures","SOLUSDT",1740580844299,391.0,136.78,136.77,145.0]
["binance-futures","SOLUSDT",1740580867570,116.0,136.46,136.45,159.0]
["binance-futures","SOLUSDT",1740580912958,233.0,137.15,137.14,191.0]
["binance-futures","SOLUSDT",1740580931063,1343.0,137.34,137.33,238.0]
["binance-futures","SOLUSDT",1740580966878,262.0,136.95,136.94,398.0]
["binance-futures","SOLUSDT",1740580999717,194.0,136.81,136.8,304.0]
["binance-futures","SOLUSDT",1740581050828,2145.0,137.0,136.99,315.0]
["binance-futures","SOLUSDT",1740581068030,479.0,137.03,137.02,182.0]
["binance-futures","SOLUSDT",1740581123213,1486.0,136.93,136.92,12.0]
["binance-futures","SOLUSDT",1740581139478,144.0,136.74,136.73,260.0]
["binance-futures","SOLUSDT",1740581169882,228.0,136.58,136.57,102.0]
["binance-futures","SOLUSDT",1740581210974,9.0,137.05,137.04,293.0]
["binance-futures","SOLUSDT",1740581227799,183.0,137.31,137.3,350.0]
["binance-futures","SOLUSDT",1740581270434,622.0,137.46,137.45,138.0]
["binance-futures","SOLUSDT",1740581296639,143.0,137.52,137.51,932.0]
["binance-futures","SOLUSDT",1740581350684,183.0,138.21,138.19,730.0]
["binance-futures","SOLUSDT",1740581366311,353.0,137.96,137.95,330.0]
["binance-futures","SOLUSDT",1740581416912,162.0,137.5,137.49,312.0]
["binance-futures","SOLUSDT",1740581450301,161.0,137.41,137.4,1030.0]
["binance-futures","SOLUSDT",1740581486692,1305.0,137.32,137.31,3.0]
["binance-futures","SOLUSDT",1740581505388,230.0,137.15,137.14,492.0]
["binance-futures","SOLUSDT",1740581552517,650.0,137.59,137.58,162.0]
["binance-futures","SOLUSDT",1740581575459,276.0,137.74,137.73,186.0]
["binance-futures","SOLUSDT",1740581629595,134.0,137.43,137.42,364.0]
["binance-futures","SOLUSDT",1740581655990,1035.0,137.83,137.82,63.0]
["binance-futures","SOLUSDT",1740581700868,343.0,137.98,137.97,179.0]
["binance-futures","SOLUSDT",1740581739640,439.0,137.81,137.8,411.0]
["binance-futures","SOLUSDT",1740581773897,614.0,137.73,137.72,551.0]
["binance-futures","SOLUSDT",1740581792990,9718.0,137.73,137.72,637.0]
["binance-futures","SOLUSDT",1740581844810,167.0,137.73,137.72,950.0]
["binance-futures","SOLUSDT",1740581864627,121.0,137.71,137.7,405.0]
["binance-futures","SOLUSDT",1740581922239,579.0,137.94,137.93,325.0]
["binance-futures","SOLUSDT",1740581954349,806.0,138.07,138.06,94.0]
["binance-futures","SOLUSDT",1740581997124,467.0,138.3,138.29,206.0]
["binance-futures","SOLUSDT",1740582015423,206.0,138.51,138.5,140.0]
["binance-futures","SOLUSDT",1740582065061,38.0,138.79,138.78,137.0]
["binance-futures","SOLUSDT",1740582084159,275.0,138.7,138.69,25.0]
["binance-futures","SOLUSDT",1740582137744,179.0,138.24,138.23,556.0]
["binance-futures","SOLUSDT",1740582152858,363.0,138.07,138.06,46.0]
["binance-futures","SOLUSDT",1740582205771,57.0,138.21,138.2,919.0]
["binance-futures","SOLUSDT",1740582211543,74.0,138.32,138.31,868.0]
["binance-futures","SOLUSDT",1740582276408,69.0,138.08,138.07,575.0]
["binance-futures","SOLUSDT",1740582295615,850.0,137.98,137.97,118.0]
["binance-futures","SOLUSDT",1740582315096,462.0,137.93,137.92,123.0]
["binance-futures","SOLUSDT",1740582366469,300.0,137.88,137.87,391.0]
["binance-futures","SOLUSDT",1740582384826,747.0,138.0,137.99,140.0]
["binance-futures","SOLUSDT",1740582452581,1337.0,138.0,137.99,23.0]
["binance-futures","SOLUSDT",1740582455348,521.0,138.07,138.06,91.0]
["binance-futures","SOLUSDT",1740582499782,198.0,138.83,138.82,87.0]
["binance-futures","SOLUSDT",1740582525196,474.0,138.64,138.63,237.0]
["binance-futures","SOLUSDT",1740582578971,62.0,138.82,138.81,454.0]
["binance-futures","SOLUSDT",1740582602408,22.0,139.04,139.03,365.0]
["binance-futures","SOLUSDT",1740582649390,195.0,139.15,139.14,173.0]
["binance-futures","SOLUSDT",1740582666146,257.0,139.16,139.15,1019.0]
["binance-futures","SOLUSDT",1740582704007,310.0,139.05,139.04,184.0]
["binance-futures","SOLUSDT",1740582737466,275.0,139.85,139.84,388.0]
["binance-futures","SOLUSDT",1740582787857,957.0,140.09,140.08,8.0]
["binance-futures","SOLUSDT",1740582803745,430.0,139.42,139.41,328.0]
["binance-futures","SOLUSDT",1740582858621,171.0,139.56,139.55,351.0]
["binance-futures","SOLUSDT",1740582885002,247.0,139.59,139.58,152.0]
["binance-futures","SOLUSDT",1740582928459,739.0,139.17,139.16,40.0]
["binance-futures","SOLUSDT",1740582945123,191.0,139.11,139.1,39.0]
["binance-futures","SOLUSDT",1740582986554,964.0,139.02,139.01,8.0]
["binance-futures","SOLUSDT",1740583017068,13.0,139.33,139.32,287.0]
["binance-futures","SOLUSDT",1740583069446,247.0,139.53,139.52,184.0]
["binance-futures","SOLUSDT",1740583090460,38.0,139.51,139.5,1039.0]
["binance-futures","SOLUSDT",1740583143285,49.0,139.58,139.57,77.0]
["binance-futures","SOLUSDT",1740583160044,363.0,139.73,139.72,7.0]
["binance-futures","SOLUSDT",1740583195065,454.0,139.57,139.56,78.0]
["binance-futures","SOLUSDT",1740583231981,161.0,139.17,139.16,13.0]
["binance-futures","SOLUSDT",1740583278928,133.0,138.97,138.96,434.0]
["binance-futures","SOLUSDT",1740583306075,55.0,139.15,139.14,582.0]
["binance-futures","SOLUSDT",1740583359005,151.0,139.37,139.36,147.0]
["binance-futures","SOLUSDT",1740583384662,165.0,139.26,139.25,313.0]
["binance-futures","SOLUSDT",1740583435437,159.0,138.98,138.97,246.0]
["binance-futures","SOLUSDT",1740583454806,165.0,138.98,138.97,232.0]
["binance-futures","SOLUSDT",1740583494669,317.0,138.89,138.88,368.0]
["binance-futures","SOLUSDT",1740583529124,1518.0,138.81,138.8,13.0]
["binance-futures","SOLUSDT",1740583584561,266.0,138.91,138.9,187.0]
["binance-futures","SOLUSDT",1740583600898,320.0,138.94,138.93,97.0]
["binance-futures","SOLUSDT",1740583658253,227.0,139.14,139.13,542.0]
["binance-futures","SOLUSDT",1740583687788,726.0,138.85,138.84,264.0]
["binance-futures","SOLUSDT",1740583731859,654.0,138.76,138.75,280.0]
["binance-futures","SOLUSDT",1740583751158,520.0,138.62,138.61,59.0]
["binance-futures","SOLUSDT",1740583792968,304.0,138.55,138.54,3.0]
["binance-futures","SOLUSDT",1740583822417,235.0,138.56,138.55,57.0]
["binance-futures","SOLUSDT",1740583841753,390.0,138.82,138.81,40.0]
["binance-futures","SOLUSDT",1740583898157,492.0,139.07,139.06,12.0]
["binance-futures","SOLUSDT",1740583915196,135.0,139.22,139.21,407.0]
["binance-futures","SOLUSDT",1740583971640,293.0,139.35,139.34,730.0]
["binance-futures","SOLUSDT",1740584011819,541.0,139.74,139.73,267.0]
["binance-futures","SOLUSDT",1740584043620,224.0,139.86,139.85,280.0]
["binance-futures","SOLUSDT",1740584088306,522.0,140.06,140.05,379.0]
["binance-futures","SOLUSDT",1740584115085,477.0,140.14,140.13,294.0]
["binance-futures","SOLUSDT",1740584133906,88.0,139.85,139.84,872.0]
["binance-futures","SOLUSDT",1740584165695,141.0,139.9,139.89,827.0]
["binance-futures","SOLUSDT",1740584207613,184.0,139.89,139.88,205.0]
["binance-futures","SOLUSDT",1740584265364,247.0,140.17,140.16,557.0]
["binance-futures","SOLUSDT",1740584310572,243.0,140.11,140.1,184.0]
["binance-futures","SOLUSDT",1740584339191,206.0,139.92,139.91,280.0]
["binance-futures","SOLUSDT",1740584358202,172.0,139.83,139.82,925.0]
["binance-futures","SOLUSDT",1740584424138,185.0,139.75,139.74,168.0]
["binance-futures","SOLUSDT",1740584439122,1155.0,139.74,139.73,215.0]
["binance-futures","SOLUSDT",1740584478325,138.0,139.83,139.82,708.0]
["binance-futures","SOLUSDT",1740584518696,200.0,139.88,139.87,275.0]
["binance-futures","SOLUSDT",1740584577614,280.0,139.97,139.96,35.0]
["binance-futures","SOLUSDT",1740584592295,260.0,139.82,139.81,102.0]
["binance-futures","SOLUSDT",1740584656705,461.0,139.84,139.83,470.0]
["binance-futures","SOLUSDT",1740584676529,418.0,139.79,139.78,144.0]
["binance-futures","SOLUSDT",1740584707640,12.0,139.69,139.68,1210.0]
["binance-futures","SOLUSDT",1740584752846,989.0,139.61,139.6,65.0]
["binance-futures","SOLUSDT",1740584808665,253.0,139.9,139.89,180.0]
["binance-futures","SOLUSDT",1740584815872,194.0,140.02,140.01,277.0]
["binance-futures","SOLUSDT",1740584887313,283.0,140.25,140.24,709.0]
["binance-futures","SOLUSDT",1740584905463,111.0,140.16,140.15,640.0]
["binance-futures","SOLUSDT",1740584966093,625.0,139.95,139.94,9.0]
["binance-futures","SOLUSDT",1740584986736,166.0,139.76,139.75,228.0]
["binance-futures","SOLUSDT",1740585021369,206.0,139.51,139.5,811.0]
["binance-futures","SOLUSDT",1740585064089,485.0,139.47,139.46,95.0]
["binance-futures","SOLUSDT",1740585122634,862.0,139.37,139.36,50.0]
["binance-futures","SOLUSDT",1740585132930,276.0,139.24,139.23,1080.0]
["binance-futures","SOLUSDT",1740585162476,610.0,139.1,139.09,172.0]
["binance-futures","SOLUSDT",1740585218153,327.0,139.32,139.31,951.0]
["binance-futures","SOLUSDT",1740585245553,1043.0,139.42,139.41,183.0]
["binance-futures","SOLUSDT",1740585297793,98.0,139.06,139.05,317.0]
["binance-futures","SOLUSDT",1740585337252,228.0,139.13,139.12,276.0]
["binance-futures","SOLUSDT",1740585379435,393.0,138.94,138.93,97.0]
["binance-futures","SOLUSDT",1740585399077,563.0,138.94,138.93,58.0]
["binance-futures","SOLUSDT",1740585454923,80.0,138.94,138.93,512.0]
["binance-futures","SOLUSDT",1740585480638,249.0,138.81,138.8,206.0]
["binance-futures","SOLUSDT",1740585541512,282.0,139.05,139.04,657.0]
["binance-futures","SOLUSDT",1740585571476,509.0,139.15,139.14,206.0]
["binance-futures","SOLUSDT",1740585624606,50.0,139.24,139.23,406.0]
["binance-futures","SOLUSDT",1740585645041,185.0,138.9,138.89,661.0]
["binance-futures","SOLUSDT",1740585689140,19.0,139.03,139.02,328.0]
["binance-futures","SOLUSDT",1740585721478,241.0,139.68,139.67,179.0]
["binance-futures","SOLUSDT",1740585776401,244.0,139.34,139.33,751.0]
["binance-futures","SOLUSDT",1740585796252,223.0,139.15,139.14,164.0]
["binance-futures","SOLUSDT",1740585857204,343.0,138.85,138.84,40.0]
["binance-futures","SOLUSDT",1740585892530,260.0,138.96,138.95,348.0]
["binance-futures","SOLUSDT",1740585936545,284.0,138.87,138.86,125.0]
["binance-futures","SOLUSDT",1740585958978,271.0,139.04,139.03,36.0]
["binance-futures","SOLUSDT",1740586016158,266.0,138.99,138.98,258.0]
["binance-futures","SOLUSDT",1740586036451,196.0,138.98,138.97,79.0]
["binance-futures","SOLUSDT",1740586097484,442.0,139.01,139.0,739.0]
["binance-futures","SOLUSDT",1740586131605,279.0,139.12,139.11,285.0]
["binance-futures","SOLUSDT",1740586174872,227.0,138.55,138.54,370.0]
["binance-futures","SOLUSDT",1740586209155,209.0,138.37,138.36,83.0]
["binance-futures","SOLUSDT",1740586244751,283.0,138.32,138.31,944.0]
["binance-futures","SOLUSDT",1740586263409,593.0,138.17,138.16,304.0]
["binance-futures","SOLUSDT",1740586322031,391.0,138.1,138.09,139.0]
["binance-futures","SOLUSDT",1740586336702,900.0,137.97,137.96,9.0]
["binance-futures","SOLUSDT",1740586392312,474.0,137.9,137.89,170.0]
["binance-futures","SOLUSDT",1740586427532,1073.0,138.31,138.3,318.0]
["binance-futures","SOLUSDT",1740586464942,797.0,138.06,138.05,171.0]
["binance-futures","SOLUSDT",1740586484827,1173.0,138.17,138.16,107.0]
["binance-futures","SOLUSDT",1740586533334,30.0,138.1,138.09,711.0]
["binance-futures","SOLUSDT",1740586559056,264.0,138.04,138.03,288.0]
["binance-futures","SOLUSDT",1740586612798,444.0,137.8,137.79,672.0]
["binance-futures","SOLUSDT",1740586639027,315.0,137.58,137.57,215.0]
["binance-futures","SOLUSDT",1740586649018,957.0,137.43,137.42,391.0]
["binance-futures","SOLUSDT",1740586685628,55.0,137.35,137.34,683.0]
["binance-futures","SOLUSDT",1740586718104,119.0,137.24,137.23,357.0]
["binance-futures","SOLUSDT",1740586770935,114.0,137.48,137.47,309.0]
["binance-futures","SOLUSDT",1740586789715,1010.0,137.56,137.55,155.0]
["binance-futures","SOLUSDT",1740586844863,295.0,137.72,137.71,218.0]
["binance-futures","SOLUSDT",1740586862106,235.0,137.7,137.69,260.0]
["binance-futures","SOLUSDT",1740586929165,323.0,137.99,137.98,203.0]
["binance-futures","SOLUSDT",1740586935485,135.0,138.07,138.06,462.0]
["binance-futures","SOLUSDT",1740586986993,755.0,137.66,137.65,100.0]
["binance-futures","SOLUSDT",1740587033509,94.0,137.7,137.69,376.0]
["binance-futures","SOLUSDT",1740587061965,586.0,137.7,137.69,19.0]
["binance-futures","SOLUSDT",1740587084680,267.0,137.63,137.62,190.0]
["binance-futures","SOLUSDT",1740587140698,283.0,137.81,137.8,183.0]
["binance-futures","SOLUSDT",1740587159056,22.0,138.05,138.04,986.0]
["binance-futures","SOLUSDT",1740587193894,255.0,138.24,138.23,130.0]
["binance-futures","SOLUSDT",1740587234498,50.0,138.32,138.31,151.0]
["binance-futures","SOLUSDT",1740587287882,21.0,138.3,138.29,550.0]
["binance-futures","SOLUSDT",1740587301733,121.0,138.41,138.4,296.0]
["binance-futures","SOLUSDT",1740587365237,229.0,138.42,138.41,562.0]
["binance-futures","SOLUSDT",1740587387147,815.0,138.37,138.36,289.0]
["binance-futures","SOLUSDT",1740587416097,339.0,138.45,138.44,248.0]
["binance-futures","SOLUSDT",1740587463164,56.0,138.19,138.18,666.0]
["binance-futures","SOLUSDT",1740587504297,297.0,138.33,138.32,209.0]
["binance-futures","SOLUSDT",1740587538095,795.0,138.21,138.2,52.0]
["binance-futures","SOLUSDT",1740587593119,72.0,138.82,138.81,314.0]
["binance-futures","SOLUSDT",1740587610008,428.0,138.87,138.86,182.0]
["binance-futures","SOLUSDT",1740587665199,164.0,138.52,138.51,278.0]
["binance-futures","SOLUSDT",1740587685485,779.0,138.44,138.43,178.0]
["binance-futures","SOLUSDT",1740587717342,259.0,138.34,138.33,553.0]
["binance-futures","SOLUSDT",1740587760298,88.0,137.97,137.96,1049.0]
["binance-futures","SOLUSDT",1740587817613,7.0,137.97,137.96,416.0]
["binance-futures","SOLUSDT",1740587833866,97.0,138.31,138.3,1277.0]
["binance-futures","SOLUSDT",1740587891061,230.0,138.57,138.56,28.0]
["binance-futures","SOLUSDT",1740587911510,501.0,138.56,138.55,218.0]
["binance-futures","SOLUSDT",1740587927730,1004.0,138.49,138.48,31.0]
["binance-futures","SOLUSDT",1740587986867,49.0,138.3,138.29,514.0]
["binance-futures","SOLUSDT",1740588031226,178.0,138.39,138.38,256.0]
["binance-futures","SOLUSDT",1740588061757,336.0,138.62,138.61,296.0]
["binance-futures","SOLUSDT",1740588080632,153.0,138.46,138.45,288.0]
["binance-futures","SOLUSDT",1740588139551,254.0,138.2,138.19,3.0]
["binance-futures","SOLUSDT",1740588156070,252.0,138.06,138.05,22.0]
["binance-futures","SOLUSDT",1740588217025,100.0,138.11,138.1,211.0]
["binance-futures","SOLUSDT",1740588257037,17.0,138.2,138.19,1071.0]
["binance-futures","SOLUSDT",1740588300981,373.0,137.98,137.97,250.0]
["binance-futures","SOLUSDT",1740588349993,277.0,137.52,137.51,903.0]
["binance-futures","SOLUSDT",1740588377034,129.0,137.63,137.62,843.0]
["binance-futures","SOLUSDT",1740588397400,171.0,137.74,137.73,161.0]
["binance-futures","SOLUSDT",1740588459274,905.0,137.31,137.3,115.0]
["binance-futures","SOLUSDT",1740588472378,73.0,137.36,137.35,90.0]
["binance-futures","SOLUSDT",1740588532111,143.0,137.39,137.38,660.0]
["binance-futures","SOLUSDT",1740588574133,40.0,137.37,137.36,269.0]
["binance-futures","SOLUSDT",1740588613398,75.0,137.51,137.5,622.0]
["binance-futures","SOLUSDT",1740588632217,848.0,137.39,137.38,511.0]
["binance-futures","SOLUSDT",1740588688152,176.0,137.48,137.47,219.0]
["binance-futures","SOLUSDT",1740588710249,261.0,137.42,137.41,216.0]
["binance-futures","SOLUSDT",1740588739822,204.0,137.32,137.31,427.0]
["binance-futures","SOLUSDT",1740588790728,65.0,137.45,137.44,929.0]
["binance-futures","SOLUSDT",1740588855231,403.0,137.55,137.54,289.0]
["binance-futures","SOLUSDT",1740588864276,78.0,137.44,137.43,268.0]
["binance-futures","SOLUSDT",1740588942720,150.0,137.65,137.64,264.0]
["binance-futures","SOLUSDT",1740588962616,225.0,137.59,137.58,195.0]
["binance-futures","SOLUSDT",1740589029427,261.0,137.56,137.55,165.0]
["binance-futures","SOLUSDT",1740589048031,997.0,137.54,137.53,41.0]
["binance-futures","SOLUSDT",1740589111205,647.0,137.36,137.35,7.0]
["binance-futures","SOLUSDT",1740589155510,101.0,137.27,137.26,374.0]
["binance-futures","SOLUSDT",1740589196823,1562.0,137.09,137.08,48.0]
["binance-futures","SOLUSDT",1740589208927,388.0,137.18,137.17,246.0]
["binance-futures","SOLUSDT",1740589274286,202.0,137.26,137.25,391.0]
["binance-futures","SOLUSDT",1740589293391,252.0,137.38,137.37,314.0]
["binance-futures","SOLUSDT",1740589321839,628.0,137.38,137.37,166.0]
["binance-futures","SOLUSDT",1740589371662,129.0,137.58,137.57,528.0]
["binance-futures","SOLUSDT",1740589392968,174.0,137.61,137.6,979.0]
["binance-futures","SOLUSDT",1740589437557,831.0,137.26,137.25,138.0]
["binance-futures","SOLUSDT",1740589474336,262.0,137.24,137.23,79.0]
["binance-futures","SOLUSDT",1740589538755,155.0,137.29,137.28,890.0]
["binance-futures","SOLUSDT",1740589559535,120.0,137.2,137.19,338.0]
["binance-futures","SOLUSDT",1740589621957,221.0,137.4,137.39,229.0]
["binance-futures","SOLUSDT",1740589656610,561.0,137.56,137.55,165.0]
["binance-futures","SOLUSDT",1740589709036,171.0,137.54,137.53,246.0]
["binance-futures","SOLUSDT",1740589731452,731.0,137.46,137.45,6.0]
["binance-futures","SOLUSDT",1740589786949,272.0,137.28,137.27,109.0]
["binance-futures","SOLUSDT",1740589823841,3.0,137.43,137.42,1654.0]
["binance-futures","SOLUSDT",1740589893655,120.0,137.36,137.35,896.0]
["binance-futures","SOLUSDT",1740589921825,325.0,137.4,137.39,253.0]
["binance-futures","SOLUSDT",1740589987905,591.0,137.51,137.5,245.0]
["binance-futures","SOLUSDT",1740590013016,272.0,137.45,137.44,203.0]
["binance-futures","SOLUSDT",1740590069618,198.0,137.29,137.28,741.0]
["binance-futures","SOLUSDT",1740590111220,291.0,137.17,137.16,157.0]
["binance-futures","SOLUSDT",1740590168241,293.0,137.1,137.09,155.0]
["binance-futures","SOLUSDT",1740590198051,308.0,136.97,136.96,153.0]
["binance-futures","SOLUSDT",1740590254238,123.0,137.11,137.1,412.0]
["binance-futures","SOLUSDT",1740590289441,276.0,137.22,137.21,5.0]
["binance-futures","SOLUSDT",1740590335997,2.0,136.73,136.71,6.0]
["binance-futures","SOLUSDT",1740590354179,253.0,136.66,136.65,720.0]
["binance-futures","SOLUSDT",1740590402575,165.0,136.64,136.63,838.0]
["binance-futures","SOLUSDT",1740590429724,36.0,136.39,136.38,204.0]
["binance-futures","SOLUSDT",1740590482965,7.0,136.24,136.23,989.0]
["binance-futures","SOLUSDT",1740590507099,490.0,136.28,136.27,235.0]
["binance-futures","SOLUSDT",1740590557124,146.0,136.14,136.13,236.0]
["binance-futures","SOLUSDT",1740590593962,266.0,136.2,136.19,308.0]
["binance-futures","SOLUSDT",1740590632940,178.0,136.2,136.19,160.0]
["binance-futures","SOLUSDT",1740590653874,865.0,136.29,136.28,118.0]
["binance-futures","SOLUSDT",1740590709677,881.0,136.44,136.43,38.0]
["binance-futures","SOLUSDT",1740590733348,216.0,136.44,136.43,80.0]
["binance-futures","SOLUSDT",1740590795692,112.0,136.24,136.23,200.0]
["binance-futures","SOLUSDT",1740590825245,78.0,135.81,135.8,490.0]
["binance-futures","SOLUSDT",1740590834259,292.0,135.81,135.8,38.0]
["binance-futures","SOLUSDT",1740590891065,2.0,135.99,135.98,429.0]
["binance-futures","SOLUSDT",1740590938139,279.0,136.09,136.08,191.0]
["binance-futures","SOLUSDT",1740590971734,866.0,136.14,136.13,216.0]
["binance-futures","SOLUSDT",1740590990954,340.0,136.29,136.28,277.0]
["binance-futures","SOLUSDT",1740591046960,110.0,136.07,136.06,228.0]
["binance-futures","SOLUSDT",1740591065627,829.0,136.12,136.11,154.0]
["binance-futures","SOLUSDT",1740591138859,126.0,135.72,135.71,166.0]
["binance-futures","SOLUSDT",1740591144184,59.0,135.86,135.85,625.0]
["binance-futures","SOLUSDT",1740591197469,336.0,135.62,135.61,98.0]
["binance-futures","SOLUSDT",1740591247863,157.0,135.55,135.54,167.0]
["binance-futures","SOLUSDT",1740591274256,382.0,135.3,135.29,37.0]
["binance-futures","SOLUSDT",1740591291514,217.0,135.28,135.27,994.0]
["binance-futures","SOLUSDT",1740591353097,43.0,135.45,135.44,428.0]
["binance-futures","SOLUSDT",1740591365271,777.0,135.44,135.43,85.0]
["binance-futures","SOLUSDT",1740591403173,5.0,135.65,135.64,296.0]
["binance-futures","SOLUSDT",1740591440637,834.0,135.72,135.71,121.0]
["binance-futures","SOLUSDT",1740591497133,573.0,135.41,135.4,182.0]
["binance-futures","SOLUSDT",1740591512317,351.0,135.33,135.32,280.0]
["binance-futures","SOLUSDT",1740591571065,403.0,135.36,135.35,110.0]
["binance-futures","SOLUSDT",1740591590665,1029.0,135.23,135.22,40.0]
["binance-futures","SOLUSDT",1740591619769,280.0,135.3,135.29,165.0]
["binance-futures","SOLUSDT",1740591663755,171.0,135.08,135.07,462.0]
["binance-futures","SOLUSDT",1740591717943,1181.0,135.12,135.11,212.0]
["binance-futures","SOLUSDT",1740591759550,253.0,134.98,134.97,158.0]
["binance-futures","SOLUSDT",1740591790227,295.0,134.86,134.85,138.0]
["binance-futures","SOLUSDT",1740591809596,221.0,134.9,134.89,147.0]
["binance-futures","SOLUSDT",1740591866899,326.0,135.2,135.19,207.0]
["binance-futures","SOLUSDT",1740591886351,266.0,135.19,135.18,983.0]
["binance-futures","SOLUSDT",1740591918417,245.0,135.24,135.23,120.0]
["binance-futures","SOLUSDT",1740591958795,266.0,135.23,135.22,673.0]
["binance-futures","SOLUSDT",1740592013788,72.0,134.79,134.78,915.0]
["binance-futures","SOLUSDT",1740592023868,190.0,134.66,134.65,274.0]
["binance-futures","SOLUSDT",1740592088347,3.0,134.86,134.85,1170.0]
["binance-futures","SOLUSDT",1740592107686,475.0,134.92,134.91,38.0]
["binance-futures","SOLUSDT",1740592141676,113.0,134.78,134.77,489.0]
["binance-futures","SOLUSDT",1740592185564,214.0,134.65,134.64,339.0]
["binance-futures","SOLUSDT",1740592206134,163.0,134.73,134.72,848.0]
["binance-futures","SOLUSDT",1740592251794,210.0,134.82,134.81,97.0]
["binance-futures","SOLUSDT",1740592280529,237.0,134.86,134.85,245.0]
["binance-futures","SOLUSDT",1740592339769,753.0,134.37,134.36,2.0]
["binance-futures","SOLUSDT",1740592354204,592.0,134.15,134.14,443.0]
["binance-futures","SOLUSDT",1740592406432,170.0,133.82,133.81,231.0]
["binance-futures","SOLUSDT",1740592440249,321.0,133.65,133.64,311.0]
["binance-futures","SOLUSDT",1740592476183,102.0,133.49,133.48,697.0]
["binance-futures","SOLUSDT",1740592494770,464.0,133.76,133.75,985.0]
["binance-futures","SOLUSDT",1740592542656,1033.0,133.46,133.45,564.0]
["binance-futures","SOLUSDT",1740592566387,184.0,133.36,133.35,406.0]
["binance-futures","SOLUSDT",1740592618911,1050.0,133.46,133.45,103.0]
["binance-futures","SOLUSDT",1740592647017,279.0,133.26,133.25,176.0]
["binance-futures","SOLUSDT",1740592694227,901.0,133.29,133.28,277.0]
["binance-futures","SOLUSDT",1740592732935,321.0,133.43,133.42,127.0]
["binance-futures","SOLUSDT",1740592767205,114.0,133.58,133.57,476.0]
["binance-futures","SOLUSDT",1740592786223,306.0,133.75,133.74,402.0]
["binance-futures","SOLUSDT",1740592837058,402.0,134.13,134.12,199.0]
["binance-futures","SOLUSDT",1740592856075,1223.0,134.44,134.43,69.0]
["binance-futures","SOLUSDT",1740592907602,291.0,134.13,134.12,278.0]
["binance-futures","SOLUSDT",1740592939361,346.0,133.43,133.42,14.0]
["binance-futures","SOLUSDT",1740592979881,286.0,133.46,133.45,257.0]
["binance-futures","SOLUSDT",1740592996263,41.0,133.73,133.72,124.0]
["binance-futures","SOLUSDT",1740593041436,82.0,133.47,133.46,511.0]
["binance-futures","SOLUSDT",1740593066676,6.0,133.82,133.81,525.0]
["binance-futures","SOLUSDT",1740593124951,650.0,134.08,134.07,15.0]
["binance-futures","SOLUSDT",1740593140605,222.0,133.96,133.95,180.0]
["binance-futures","SOLUSDT",1740593194157,641.0,134.02,134.01,2.0]
["binance-futures","SOLUSDT",1740593230167,189.0,134.2,134.19,719.0]
["binance-futures","SOLUSDT",1740593267640,215.0,134.29,134.28,56.0]
["binance-futures","SOLUSDT",1740593285321,112.0,134.33,134.32,481.0]
["binance-futures","SOLUSDT",1740593336204,125.0,134.05,134.04,256.0]
["binance-futures","SOLUSDT",1740593358344,26.0,134.35,134.34,937.0]
["binance-futures","SOLUSDT",1740593412952,511.0,134.58,134.57,42.0]
["binance-futures","SOLUSDT",1740593440232,31.0,134.56,134.55,297.0]
["binance-futures","SOLUSDT",1740593485857,235.0,134.72,134.71,155.0]
["binance-futures","SOLUSDT",1740593489842,436.0,134.59,134.58,252.0]
["binance-futures","SOLUSDT",1740593559692,942.0,134.43,134.42,181.0]
["binance-futures","SOLUSDT",1740593581003,240.0,134.33,134.32,958.0]
["binance-futures","SOLUSDT",1740593638222,103.0,134.26,134.25,1164.0]
["binance-futures","SOLUSDT",1740593657036,669.0,134.25,134.24,68.0]
["binance-futures","SOLUSDT",1740593677910,390.0,134.4,134.39,48.0]
["binance-futures","SOLUSDT",1740593748828,485.0,133.97,133.96,103.0]
["binance-futures","SOLUSDT",1740593754002,200.0,133.85,133.84,296.0]
["binance-futures","SOLUSDT",1740593808405,90.0,133.91,133.9,1059.0]
["binance-futures","SOLUSDT",1740593825291,918.0,133.84,133.83,223.0]
["binance-futures","SOLUSDT",1740593880184,227.0,133.71,133.7,262.0]
["binance-futures","SOLUSDT",1740593901275,1056.0,133.64,133.63,110.0]
["binance-futures","SOLUSDT",1740593953263,454.0,133.75,133.74,56.0]
["binance-futures","SOLUSDT",1740593974119,34.0,133.74,133.73,664.0]
["binance-futures","SOLUSDT",1740594011960,682.0,133.58,133.57,71.0]
["binance-futures","SOLUSDT",1740594050902,1225.0,133.29,133.28,53.0]
["binance-futures","SOLUSDT",1740594106981,79.0,133.48,133.47,270.0]
["binance-futures","SOLUSDT",1740594128025,5.0,133.56,133.55,1003.0]
["binance-futures","SOLUSDT",1740594182357,126.0,133.93,133.92,286.0]
["binance-futures","SOLUSDT",1740594202527,283.0,133.97,133.96,184.0]
["binance-futures","SOLUSDT",1740594240544,994.0,133.79,133.78,179.0]
["binance-futures","SOLUSDT",1740594280928,328.0,134.11,134.1,95.0]
["binance-futures","SOLUSDT",1740594332464,361.0,133.99,133.98,13.0]
["binance-futures","SOLUSDT",1740594362794,247.0,133.82,133.81,270.0]
["binance-futures","SOLUSDT",1740594423115,182.0,133.61,133.6,207.0]
["binance-futures","SOLUSDT",1740594449608,5.0,133.39,133.38,498.0]
["binance-futures","SOLUSDT",1740594499667,307.0,133.25,133.24,408.0]
["binance-futures","SOLUSDT",1740594519322,480.0,133.11,133.1,403.0]
["binance-futures","SOLUSDT",1740594555841,127.0,132.93,132.92,302.0]
["binance-futures","SOLUSDT",1740594588125,212.0,132.61,132.6,68.0]
["binance-futures","SOLUSDT",1740594637887,181.0,133.27,133.26,470.0]
["binance-futures","SOLUSDT",1740594654747,156.0,133.28,133.27,209.0]
["binance-futures","SOLUSDT",1740594707072,265.0,132.86,132.85,359.0]
["binance-futures","SOLUSDT",1740594733840,641.0,132.91,132.9,292.0]
["binance-futures","SOLUSDT",1740594775128,3.0,132.72,132.71,250.0]
["binance-futures","SOLUSDT",1740594791455,332.0,132.97,132.96,84.0]
["binance-futures","SOLUSDT",1740594833025,124.0,132.92,132.91,465.0]
["binance-futures","SOLUSDT",1740594862110,123.0,133.13,133.12,658.0]
["binance-futures","SOLUSDT",1740594913906,244.0,133.13,133.12,199.0]
["binance-futures","SOLUSDT",1740594935012,843.0,133.15,133.14,116.0]
["binance-futures","SOLUSDT",1740594950731,21.0,133.11,133.1,419.0]
["binance-futures","SOLUSDT",1740595002876,419.0,132.85,132.84,85.0]
["binance-futures","SOLUSDT",1740595036562,472.0,132.36,132.35,185.0]
["binance-futures","SOLUSDT",1740595071337,111.0,132.56,132.55,203.0]
["binance-futures","SOLUSDT",1740595115681,1.0,132.37,132.35,287.0]
["binance-futures","SOLUSDT",1740595140363,71.0,132.38,132.37,13.0]
["binance-futures","SOLUSDT",1740595156489,196.0,132.25,132.24,70.0]
["binance-futures","SOLUSDT",1740595214020,48.0,132.03,132.01,125.0]
["binance-futures","SOLUSDT",1740595225850,12.0,132.52,132.49,366.0]
["binance-futures","SOLUSDT",1740595275664,7.0,132.86,132.84,11.0]
["binance-futures","SOLUSDT",1740595312210,134.0,132.96,132.95,79.0]
["binance-futures","SOLUSDT",1740595342965,320.0,132.98,132.97,449.0]
["binance-futures","SOLUSDT",1740595360801,66.0,132.48,132.47,828.0]
["binance-futures","SOLUSDT",1740595410108,418.0,132.15,132.14,62.0]
["binance-futures","SOLUSDT",1740595428243,242.0,131.91,131.9,154.0]
["binance-futures","SOLUSDT",1740595455589,68.0,132.58,132.57,1213.0]
["binance-futures","SOLUSDT",1740595495616,387.0,133.02,133.01,96.0]
["binance-futures","SOLUSDT",1740595546720,8.0,133.38,133.37,259.0]
["binance-futures","SOLUSDT",1740595587024,219.0,133.4,133.39,50.0]
["binance-futures","SOLUSDT",1740595614367,68.0,133.37,133.36,213.0]
["binance-futures","SOLUSDT",1740595632212,132.0,133.27,133.26,189.0]
["binance-futures","SOLUSDT",1740595686052,414.0,132.62,132.61,148.0]
["binance-futures","SOLUSDT",1740595700605,94.0,132.35,132.34,541.0]
["binance-futures","SOLUSDT",1740595752942,28.0,132.48,132.47,219.0]
["binance-futures","SOLUSDT",1740595758903,158.0,132.43,132.42,218.0]
["binance-futures","SOLUSDT",1740595822379,158.0,132.08,132.07,514.0]
["binance-futures","SOLUSDT",1740595833028,884.0,132.09,132.08,157.0]
["binance-futures","SOLUSDT",1740595891441,22.0,131.11,131.1,78.0]
["binance-futures","SOLUSDT",1740595909801,144.0,130.83,130.82,42.0]
["binance-futures","SOLUSDT",1740595933166,8.0,130.98,130.97,212.0]
["binance-futures","SOLUSDT",1740595977803,40.0,131.17,131.16,240.0]
["binance-futures","SOLUSDT",1740596029357,316.0,130.72,130.71,69.0]
["binance-futures","SOLUSDT",1740596038891,72.0,130.65,130.64,71.0]
["binance-futures","SOLUSDT",1740596097949,1345.0,131.0,130.99,2.0]
["binance-futures","SOLUSDT",1740596115720,321.0,131.1,131.09,143.0]
["binance-futures","SOLUSDT",1740596138436,170.0,131.24,131.23,1094.0]
["binance-futures","SOLUSDT",1740596183882,8.0,130.72,130.71,13.0]
["binance-futures","SOLUSDT",1740596218575,61.0,130.67,130.66,329.0]
["binance-futures","SOLUSDT",1740596252594,3.0,131.13,131.12,303.0]
["binance-futures","SOLUSDT",1740596270796,203.0,130.78,130.77,259.0]
["binance-futures","SOLUSDT",1740596318383,343.0,130.88,130.87,228.0]
["binance-futures","SOLUSDT",1740596340346,164.0,130.98,130.97,14.0]
["binance-futures","SOLUSDT",1740596393291,394.0,131.4,131.39,219.0]
["binance-futures","SOLUSDT",1740596419225,746.0,130.93,130.92,125.0]
["binance-futures","SOLUSDT",1740596461151,275.0,131.87,131.86,132.0]
["binance-futures","SOLUSDT",1740596477249,157.0,131.95,131.94,250.0]
["binance-futures","SOLUSDT",1740596517650,289.0,132.11,132.1,10.0]
["binance-futures","SOLUSDT",1740596546371,283.0,132.02,132.01,109.0]
["binance-futures","SOLUSDT",1740596597341,504.0,132.12,132.11,31.0]
["binance-futures","SOLUSDT",1740596615103,181.0,132.4,132.39,38.0]
["binance-futures","SOLUSDT",1740596666520,847.0,131.98,131.97,149.0]
["binance-futures","SOLUSDT",1740596698923,245.0,131.92,131.91,76.0]
["binance-futures","SOLUSDT",1740596738027,417.0,131.34,131.33,78.0]
["binance-futures","SOLUSDT",1740596754440,255.0,131.7,131.69,89.0]
["binance-futures","SOLUSDT",1740596799201,67.0,132.02,132.01,620.0]
["binance-futures","SOLUSDT",1740596825298,58.0,131.53,131.52,8.0]
["binance-futures","SOLUSDT",1740596876719,238.0,131.34,131.33,87.0]
["binance-futures","SOLUSDT",1740596900842,225.0,131.37,131.36,236.0]
["binance-futures","SOLUSDT",1740596946869,1360.0,131.5,131.49,5.0]
["binance-futures","SOLUSDT",1740596965505,427.0,131.51,131.5,201.0]
["binance-futures","SOLUSDT",1740597003091,900.0,131.66,131.65,32.0]
["binance-futures","SOLUSDT",1740597034892,17.0,132.09,132.08,697.0]
["binance-futures","SOLUSDT",1740597083090,473.0,132.59,132.58,162.0]
["binance-futures","SOLUSDT",1740597104926,272.0,133.01,133.0,85.0]
["binance-futures","SOLUSDT",1740597155336,218.0,132.65,132.64,326.0]
["binance-futures","SOLUSDT",1740597183374,198.0,132.52,132.51,156.0]
["binance-futures","SOLUSDT",1740597226354,503.0,132.54,132.53,133.0]
["binance-futures","SOLUSDT",1740597245821,195.0,132.58,132.57,321.0]
["binance-futures","SOLUSDT",1740597288510,322.0,132.81,132.8,219.0]
["binance-futures","SOLUSDT",1740597317374,20.0,132.87,132.86,790.0]
["binance-futures","SOLUSDT",1740597369767,623.0,133.2,133.19,1.0]
["binance-futures","SOLUSDT",1740597396333,477.0,133.08,133.07,185.0]
["binance-futures","SOLUSDT",1740597439383,602.0,133.39,133.38,293.0]
["binance-futures","SOLUSDT",1740597471316,342.0,133.26,133.25,187.0]
["binance-futures","SOLUSDT",1740597475112,424.0,133.16,133.15,389.0]
["binance-futures","SOLUSDT",1740597528570,94.0,133.03,133.02,554.0]
["binance-futures","SOLUSDT",1740597574164,312.0,132.7,132.69,208.0]
["binance-futures","SOLUSDT",1740597599745,541.0,132.31,132.3,186.0]
["binance-futures","SOLUSDT",1740597618418,129.0,132.26,132.25,1186.0]
["binance-futures","SOLUSDT",1740597685566,721.0,132.19,132.18,324.0]
["binance-futures","SOLUSDT",1740597690644,377.0,132.25,132.24,622.0]
["binance-futures","SOLUSDT",1740597745317,218.0,132.3,132.29,409.0]
["binance-futures","SOLUSDT",1740597791141,157.0,132.2,132.19,271.0]
["binance-futures","SOLUSDT",1740597819398,803.0,132.01,132.0,1287.0]
["binance-futures","SOLUSDT",1740597833413,496.0,131.84,131.83,396.0]
["binance-futures","SOLUSDT",1740597892537,312.0,131.82,131.81,159.0]
["binance-futures","SOLUSDT",1740597911573,106.0,131.41,131.4,923.0]
["binance-futures","SOLUSDT",1740597946685,181.0,131.63,131.62,322.0]
["binance-futures","SOLUSDT",1740597982985,208.0,131.34,131.33,199.0]
["binance-futures","SOLUSDT",1740598036345,98.0,131.51,131.5,208.0]
["binance-futures","SOLUSDT",1740598049384,299.0,131.64,131.63,760.0]
["binance-futures","SOLUSDT",1740598109916,278.0,131.83,131.82,156.0]
["binance-futures","SOLUSDT",1740598128429,247.0,131.79,131.78,114.0]
["binance-futures","SOLUSDT",1740598158245,147.0,131.76,131.75,675.0]
["binance-futures","SOLUSDT",1740598204115,270.0,131.15,131.14,713.0]
["binance-futures","SOLUSDT",1740598242209,192.0,131.59,131.58,203.0]
["binance-futures","SOLUSDT",1740598274764,204.0,131.57,131.56,282.0]
["binance-futures","SOLUSDT",1740598327877,202.0,131.15,131.14,103.0]
["binance-futures","SOLUSDT",1740598344483,173.0,131.11,131.1,205.0]
["binance-futures","SOLUSDT",1740598398080,85.0,131.38,131.37,178.0]
["binance-futures","SOLUSDT",1740598414978,27.0,131.03,131.02,147.0]
["binance-futures","SOLUSDT",1740598446706,426.0,131.58,131.57,442.0]
["binance-futures","SOLUSDT",1740598487659,102.0,131.63,131.62,314.0]
["binance-futures","SOLUSDT",1740598539734,146.0,131.62,131.61,168.0]
["binance-futures","SOLUSDT",1740598549964,528.0,131.24,131.23,273.0]
["binance-futures","SOLUSDT",1740598610891,872.0,131.03,131.02,6.0]
["binance-futures","SOLUSDT",1740598632642,37.0,130.89,130.88,112.0]
["binance-futures","SOLUSDT",1740598682841,26.0,130.98,130.97,335.0]
["binance-futures","SOLUSDT",1740598699359,324.0,130.96,130.95,188.0]
["binance-futures","SOLUSDT",1740598735912,51.0,130.96,130.95,215.0]
["binance-futures","SOLUSDT",1740598773576,162.0,131.09,131.08,250.0]
["binance-futures","SOLUSDT",1740598791522,489.0,131.07,131.06,107.0]
["binance-futures","SOLUSDT",1740598842473,182.0,131.11,131.1,430.0]
["binance-futures","SOLUSDT",1740598865015,39.0,130.96,130.95,331.0]
["binance-futures","SOLUSDT",1740598920561,143.0,131.02,131.01,634.0]
["binance-futures","SOLUSDT",1740598949650,754.0,131.2,131.19,13.0]
["binance-futures","SOLUSDT",1740598994785,41.0,131.79,131.78,850.0]
["binance-futures","SOLUSDT",1740599034779,3.0,131.61,131.6,542.0]
["binance-futures","SOLUSDT",1740599070267,19.0,131.74,131.73,1143.0]
["binance-futures","SOLUSDT",1740599088646,133.0,131.88,131.87,247.0]
["binance-futures","SOLUSDT",1740599142097,663.0,132.01,132.0,172.0]
["binance-futures","SOLUSDT",1740599161581,152.0,132.07,132.06,147.0]
["binance-futures","SOLUSDT",1740599216573,239.0,132.07,132.06,112.0]
["binance-futures","SOLUSDT",1740599249441,746.0,131.97,131.96,153.0]
["binance-futures","SOLUSDT",1740599291287,49.0,131.75,131.74,475.0]
["binance-futures","SOLUSDT",1740599311175,195.0,131.56,131.55,115.0]
["binance-futures","SOLUSDT",1740599367869,99.0,131.58,131.57,550.0]
["binance-futures","SOLUSDT",1740599388231,57.0,131.54,131.53,503.0]
["binance-futures","SOLUSDT",1740599447854,367.0,131.64,131.63,26.0]
["binance-futures","SOLUSDT",1740599463068,110.0,131.55,131.54,189.0]
["binance-futures","SOLUSDT",1740599519697,129.0,131.25,131.24,215.0]
["binance-futures","SOLUSDT",1740599554531,145.0,131.67,131.66,252.0]
["binance-futures","SOLUSDT",1740599592584,152.0,131.55,131.54,381.0]
["binance-futures","SOLUSDT",1740599613454,461.0,131.54,131.53,139.0]
["binance-futures","SOLUSDT",1740599675235,374.0,131.85,131.84,281.0]
["binance-futures","SOLUSDT",1740599691921,315.0,132.06,132.05,183.0]
["binance-futures","SOLUSDT",1740599748689,339.0,132.2,132.19,89.0]
["binance-futures","SOLUSDT",1740599787859,33.0,132.17,132.16,733.0]
["binance-futures","SOLUSDT",1740599830770,211.0,132.11,132.1,103.0]
["binance-futures","SOLUSDT",1740599843652,183.0,131.99,131.98,166.0]
["binance-futures","SOLUSDT",1740599916029,194.0,131.86,131.85,285.0]
["binance-futures","SOLUSDT",1740599937444,160.0,131.85,131.84,225.0]
["binance-futures","SOLUSDT",1740599966231,34.0,131.84,131.83,421.0]
["binance-futures","SOLUSDT",1740600019363,120.0,131.78,131.77,345.0]
["binance-futures","SOLUSDT",1740600077348,101.0,132.15,132.14,383.0]
["binance-futures","SOLUSDT",1740600080182,941.0,132.13,132.12,16.0]
["binance-futures","SOLUSDT",1740600114456,152.0,132.27,132.26,628.0]
["binance-futures","SOLUSDT",1740600166148,327.0,132.61,132.6,249.0]
["binance-futures","SOLUSDT",1740600185932,330.0,132.47,132.46,499.0]
["binance-futures","SOLUSDT",1740600243851,128.0,132.62,132.61,517.0]
["binance-futures","SOLUSDT",1740600273208,234.0,132.88,132.87,219.0]
["binance-futures","SOLUSDT",1740600315955,381.0,133.44,133.43,339.0]
["binance-futures","SOLUSDT",1740600334362,336.0,133.43,133.42,6.0]
["binance-futures","SOLUSDT",1740600375942,213.0,133.67,133.66,112.0]
["binance-futures","SOLUSDT",1740600404950,335.0,133.27,133.26,168.0]
["binance-futures","SOLUSDT",1740600457808,72.0,133.03,133.02,448.0]
["binance-futures","SOLUSDT",1740600481423,146.0,133.05,133.04,126.0]
["binance-futures","SOLUSDT",1740600536148,75.0,133.31,133.3,777.0]
["binance-futures","SOLUSDT",1740600554899,269.0,133.2,133.19,135.0]
["binance-futures","SOLUSDT",1740600593235,244.0,132.85,132.84,122.0]
["binance-futures","SOLUSDT",1740600628826,334.0,132.83,132.82,576.0]
["binance-futures","SOLUSDT",1740600678764,7.0,132.69,132.68,146.0]
["binance-futures","SOLUSDT",1740600703536,122.0,132.44,132.43,983.0]
["binance-futures","SOLUSDT",1740600755790,191.0,132.18,132.17,439.0]
["binance-futures","SOLUSDT",1740600781496,146.0,132.13,132.12,914.0]
["binance-futures","SOLUSDT",1740600829237,63.0,131.78,131.77,147.0]
["binance-futures","SOLUSDT",1740600845691,512.0,131.75,131.74,53.0]
["binance-futures","SOLUSDT",1740600884100,281.0,131.54,131.53,127.0]
["binance-futures","SOLUSDT",1740600914551,28.0,131.86,131.85,152.0]
["binance-futures","SOLUSDT",1740600966658,100.0,131.55,131.54,132.0]
["binance-futures","SOLUSDT",1740600983385,131.0,131.66,131.65,606.0]
["binance-futures","SOLUSDT",1740601034515,18.0,131.21,131.2,29.0]
["binance-futures","SOLUSDT",1740601062301,319.0,131.44,131.43,12.0]
["binance-futures","SOLUSDT",1740601103919,14.0,131.38,131.37,180.0]
["binance-futures","SOLUSDT",1740601120530,639.0,131.73,131.72,4.0]
["binance-futures","SOLUSDT",1740601162381,60.0,131.9,131.89,149.0]
["binance-futures","SOLUSDT",1740601189402,76.0,131.23,131.22,41.0]
["binance-futures","SOLUSDT",1740601240659,396.0,131.84,131.83,2.0]
["binance-futures","SOLUSDT",1740601260564,77.0,132.08,132.07,110.0]
["binance-futures","SOLUSDT",1740601307697,117.0,132.68,132.67,117.0]
["binance-futures","SOLUSDT",1740601325638,38.0,132.39,132.38,652.0]
["binance-futures","SOLUSDT",1740601365776,89.0,131.67,131.66,10.0]
["binance-futures","SOLUSDT",1740601393614,505.0,131.79,131.78,25.0]
["binance-futures","SOLUSDT",1740601438831,59.0,131.77,131.76,69.0]
["binance-futures","SOLUSDT",1740601462245,43.0,132.28,132.27,82.0]
["binance-futures","SOLUSDT",1740601480438,51.0,132.32,132.31,96.0]
["binance-futures","SOLUSDT",1740601538528,58.0,133.08,133.07,193.0]
["binance-futures","SOLUSDT",1740601549146,40.0,133.07,133.06,155.0]
["binance-futures","SOLUSDT",1740601601084,129.0,133.66,133.65,47.0]
["binance-futures","SOLUSDT",1740601644720,682.0,133.85,133.84,83.0]
["binance-futures","SOLUSDT",1740601669276,162.0,133.99,133.98,263.0]
["binance-futures","SOLUSDT",1740601687296,414.0,134.22,134.21,84.0]
["binance-futures","SOLUSDT",1740601744792,84.0,134.01,134.0,159.0]
["binance-futures","SOLUSDT",1740601756847,96.0,133.89,133.88,48.0]
["binance-futures","SOLUSDT",1740601792967,229.0,133.73,133.72,148.0]
["binance-futures","SOLUSDT",1740601826498,588.0,133.94,133.93,36.0]
["binance-futures","SOLUSDT",1740601878939,519.0,133.7,133.69,109.0]
["binance-futures","SOLUSDT",1740601892888,27.0,133.45,133.44,452.0]
["binance-futures","SOLUSDT",1740601949182,212.0,133.35,133.34,123.0]
["binance-futures","SOLUSDT",1740601968607,415.0,133.43,133.42,123.0]
["binance-futures","SOLUSDT",1740601996965,393.0,133.43,133.42,27.0]
["binance-futures","SOLUSDT",1740602040577,1.0,133.57,133.56,330.0]
["binance-futures","SOLUSDT",1740602095255,560.0,133.68,133.67,91.0]
["binance-futures","SOLUSDT",1740602139102,470.0,133.35,133.34,99.0]
["binance-futures","SOLUSDT",1740602169485,18.0,133.33,133.32,216.0]
["binance-futures","SOLUSDT",1740602186881,348.0,133.54,133.53,116.0]
["binance-futures","SOLUSDT",1740602244925,428.0,133.7,133.69,108.0]
["binance-futures","SOLUSDT",1740602262002,596.0,133.9,133.89,24.0]
["binance-futures","SOLUSDT",1740602293908,585.0,134.04,134.03,24.0]
["binance-futures","SOLUSDT",1740602334162,5.0,134.14,134.13,353.0]
["binance-futures","SOLUSDT",1740602386856,213.0,134.38,134.37,168.0]
["binance-futures","SOLUSDT",1740602398357,3.0,134.53,134.52,503.0]
["binance-futures","SOLUSDT",1740602461766,119.0,134.16,134.15,159.0]
["binance-futures","SOLUSDT",1740602478489,77.0,134.65,134.64,179.0]
["binance-futures","SOLUSDT",1740602503422,327.0,134.76,134.75,31.0]
["binance-futures","SOLUSDT",1740602549793,707.0,134.23,134.22,26.0]
["binance-futures","SOLUSDT",1740602607493,110.0,134.31,134.3,283.0]
["binance-futures","SOLUSDT",1740602610687,123.0,134.27,134.26,181.0]
["binance-futures","SOLUSDT",1740602682312,102.0,134.63,134.62,88.0]
["binance-futures","SOLUSDT",1740602698258,172.0,134.94,134.93,71.0]
["binance-futures","SOLUSDT",1740602720019,674.0,134.95,134.94,2.0]
["binance-futures","SOLUSDT",1740602771904,68.0,134.78,134.77,141.0]
["binance-futures","SOLUSDT",1740602800766,729.0,134.64,134.63,18.0]
["binance-futures","SOLUSDT",1740602845267,139.0,134.71,134.7,217.0]
["binance-futures","SOLUSDT",1740602864924,162.0,135.08,135.07,1.0]
["binance-futures","SOLUSDT",1740602907025,559.0,135.5,135.49,45.0]
["binance-futures","SOLUSDT",1740602937017,512.0,135.33,135.32,170.0]
["binance-futures","SOLUSDT",1740602992418,29.0,135.13,135.12,755.0]
["binance-futures","SOLUSDT",1740603019788,13.0,134.97,134.96,282.0]
["binance-futures","SOLUSDT",1740603063113,230.0,135.18,135.17,39.0]
["binance-futures","SOLUSDT",1740603095853,138.0,135.3,135.29,246.0]
["binance-futures","SOLUSDT",1740603136399,30.0,135.32,135.31,143.0]
["binance-futures","SOLUSDT",1740603155914,128.0,135.14,135.13,29.0]
["binance-futures","SOLUSDT",1740603205380,365.0,134.98,134.97,495.0]
["binance-futures","SOLUSDT",1740603233267,14.0,134.87,134.86,199.0]
["binance-futures","SOLUSDT",1740603291619,113.0,135.13,135.12,196.0]
["binance-futures","SOLUSDT",1740603325014,93.0,135.41,135.4,204.0]
["binance-futures","SOLUSDT",1740603366220,577.0,135.46,135.45,26.0]
["binance-futures","SOLUSDT",1740603386272,416.0,135.29,135.28,132.0]
["binance-futures","SOLUSDT",1740603438817,21.0,135.15,135.14,250.0]
["binance-futures","SOLUSDT",1740603466906,371.0,135.13,135.12,72.0]
["binance-futures","SOLUSDT",1740603524499,386.0,135.2,135.19,302.0]
["binance-futures","SOLUSDT",1740603547903,310.0,135.11,135.1,165.0]
["binance-futures","SOLUSDT",1740603603316,43.0,135.33,135.32,375.0]
["binance-futures","SOLUSDT",1740603638714,222.0,134.9,134.89,118.0]
["binance-futures","SOLUSDT",1740603674115,296.0,134.76,134.75,59.0]
["binance-futures","SOLUSDT",1740603693610,55.0,134.76,134.75,87.0]
["binance-futures","SOLUSDT",1740603746149,130.0,134.4,134.39,124.0]
["binance-futures","SOLUSDT",1740603768493,695.0,134.43,134.42,31.0]
["binance-futures","SOLUSDT",1740603823626,73.0,134.35,134.34,136.0]
["binance-futures","SOLUSDT",1740603855552,228.0,134.59,134.58,35.0]
["binance-futures","SOLUSDT",1740603904993,428.0,134.7,134.69,118.0]
["binance-futures","SOLUSDT",1740603909166,153.0,134.83,134.82,89.0]
["binance-futures","SOLUSDT",1740603983239,22.0,134.67,134.66,248.0]
["binance-futures","SOLUSDT",1740604002696,20.0,134.94,134.93,510.0]
["binance-futures","SOLUSDT",1740604059044,709.0,135.61,135.6,85.0]
["binance-futures","SOLUSDT",1740604078228,505.0,135.52,135.51,18.0]
["binance-futures","SOLUSDT",1740604135110,192.0,135.39,135.38,6.0]
["binance-futures","SOLUSDT",1740604171265,101.0,135.22,135.21,30.0]
["binance-futures","SOLUSDT",1740604176612,62.0,135.31,135.3,182.0]
["binance-futures","SOLUSDT",1740604237650,337.0,135.28,135.27,38.0]
["binance-futures","SOLUSDT",1740604290297,54.0,135.32,135.31,455.0]
["binance-futures","SOLUSDT",1740604320344,94.0,135.44,135.43,137.0]
["binance-futures","SOLUSDT",1740604345601,298.0,135.35,135.34,74.0]
["binance-futures","SOLUSDT",1740604408223,45.0,135.59,135.58,155.0]
["binance-futures","SOLUSDT",1740604429264,56.0,135.57,135.56,70.0]
["binance-futures","SOLUSDT",1740604472260,231.0,135.47,135.46,20.0]
["binance-futures","SOLUSDT",1740604515008,869.0,135.14,135.13,171.0]
["binance-futures","SOLUSDT",1740604574961,245.0,134.81,134.8,152.0]
["binance-futures","SOLUSDT",1740604590575,82.0,134.89,134.88,136.0]
["binance-futures","SOLUSDT",1740604654701,237.0,134.62,134.61,57.0]
["binance-futures","SOLUSDT",1740604675923,43.0,134.55,134.54,105.0]
["binance-futures","SOLUSDT",1740604748246,243.0,134.63,134.62,78.0]
["binance-futures","SOLUSDT",1740604757253,419.0,134.38,134.37,114.0]
["binance-futures","SOLUSDT",1740604805079,180.0,134.51,134.5,109.0]
["binance-futures","SOLUSDT",1740604836420,36.0,135.02,135.01,231.0]
["binance-futures","SOLUSDT",1740604885852,17.0,136.55,136.54,8.0]
["binance-futures","SOLUSDT",1740604903470,90.0,136.29,136.27,40.0]
["binance-futures","SOLUSDT",1740604953589,522.0,135.72,135.71,4.0]
["binance-futures","SOLUSDT",1740604971408,59.0,136.0,135.99,533.0]
["binance-futures","SOLUSDT",1740605001667,91.0,136.17,136.16,288.0]
["binance-futures","SOLUSDT",1740605040341,58.0,136.35,136.34,279.0]
["binance-futures","SOLUSDT",1740605092246,16.0,136.33,136.32,88.0]
["binance-futures","SOLUSDT",1740605109234,244.0,136.04,136.03,102.0]
["binance-futures","SOLUSDT",1740605162201,339.0,135.23,135.22,59.0]
["binance-futures","SOLUSDT",1740605183407,337.0,135.38,135.37,33.0]
["binance-futures","SOLUSDT",1740605231036,13.0,135.09,135.08,311.0]
["binance-futures","SOLUSDT",1740605249503,251.0,135.12,135.11,102.0]
["binance-futures","SOLUSDT",1740605285978,22.0,135.26,135.25,573.0]
["binance-futures","SOLUSDT",1740605322928,54.0,135.41,135.4,432.0]
["binance-futures","SOLUSDT",1740605379817,147.0,135.57,135.56,7.0]
["binance-futures","SOLUSDT",1740605402635,583.0,135.41,135.4,17.0]
["binance-futures","SOLUSDT",1740605452868,138.0,135.05,135.04,9.0]
["binance-futures","SOLUSDT",1740605472003,38.0,135.01,135.0,50.0]
["binance-futures","SOLUSDT",1740605506363,38.0,134.83,134.82,138.0]
["binance-futures","SOLUSDT",1740605542485,164.0,134.66,134.65,148.0]
["binance-futures","SOLUSDT",1740605583652,453.0,134.62,134.6,154.0]
["binance-futures","SOLUSDT",1740605615129,13.0,134.58,134.57,272.0]
["binance-futures","SOLUSDT",1740605635447,156.0,134.49,134.48,116.0]
["binance-futures","SOLUSDT",1740605696989,7.0,134.46,134.45,560.0]
["binance-futures","SOLUSDT",1740605707472,139.0,134.42,134.41,102.0]
["binance-futures","SOLUSDT",1740605762622,92.0,134.58,134.57,319.0]
["binance-futures","SOLUSDT",1740605801898,8.0,134.76,134.75,205.0]
["binance-futures","SOLUSDT",1740605835514,368.0,134.63,134.62,76.0]
["binance-futures","SOLUSDT",1740605854642,4.0,134.57,134.56,644.0]
["binance-futures","SOLUSDT",1740605917760,183.0,134.54,134.53,64.0]
["binance-futures","SOLUSDT",1740605942305,132.0,134.6,134.59,43.0]
["binance-futures","SOLUSDT",1740606018230,79.0,134.59,134.58,156.0]
["binance-futures","SOLUSDT",1740606026525,228.0,134.69,134.68,11.0]
["binance-futures","SOLUSDT",1740606091215,604.0,134.91,134.9,177.0]
["binance-futures","SOLUSDT",1740606140437,30.0,134.59,134.58,690.0]
["binance-futures","SOLUSDT",1740606173749,152.0,134.43,134.42,21.0]
["binance-futures","SOLUSDT",1740606193064,137.0,134.28,134.27,36.0]
["binance-futures","SOLUSDT",1740606258503,130.0,134.52,134.51,31.0]
["binance-futures","SOLUSDT",1740606277528,115.0,134.31,134.3,451.0]
["binance-futures","SOLUSDT",1740606334538,48.0,133.9,133.89,4.0]
["binance-futures","SOLUSDT",1740606370558,249.0,134.13,134.12,182.0]
["binance-futures","SOLUSDT",1740606410909,2.0,134.23,134.22,562.0]
["binance-futures","SOLUSDT",1740606421957,539.0,134.33,134.32,82.0]
["binance-futures","SOLUSDT",1740606484626,31.0,134.53,134.52,97.0]
["binance-futures","SOLUSDT",1740606502760,51.0,134.52,134.51,117.0]
["binance-futures","SOLUSDT",1740606531517,376.0,134.54,134.53,31.0]
["binance-futures","SOLUSDT",1740606586355,682.0,134.39,134.38,66.0]
["binance-futures","SOLUSDT",1740606646040,43.0,134.51,134.5,153.0]
["binance-futures","SOLUSDT",1740606651043,75.0,134.53,134.52,416.0]
["binance-futures","SOLUSDT",1740606730627,317.0,134.83,134.81,5.0]
["binance-futures","SOLUSDT",1740606753316,84.0,134.65,134.64,304.0]
["binance-futures","SOLUSDT",1740606818207,91.0,134.76,134.75,14.0]
["binance-futures","SOLUSDT",1740606842347,69.0,134.78,134.77,396.0]
["binance-futures","SOLUSDT",1740606872911,1189.0,135.08,135.07,6.0]
["binance-futures","SOLUSDT",1740606921182,64.0,135.11,135.1,436.0]
["binance-futures","SOLUSDT",1740606978558,841.0,135.16,135.15,85.0]
["binance-futures","SOLUSDT",1740606987463,381.0,135.27,135.26,76.0]
["binance-futures","SOLUSDT",1740607022797,131.0,135.18,135.17,150.0]
["binance-futures","SOLUSDT",1740607088539,222.0,135.09,135.08,116.0]
["binance-futures","SOLUSDT",1740607113609,74.0,135.49,135.48,197.0]
["binance-futures","SOLUSDT",1740607169461,425.0,135.99,135.98,244.0]
["binance-futures","SOLUSDT",1740607189661,89.0,136.03,136.02,114.0]
["binance-futures","SOLUSDT",1740607232868,434.0,136.4,136.39,86.0]
["binance-futures","SOLUSDT",1740607262177,61.0,136.7,136.69,45.0]
["binance-futures","SOLUSDT",1740607310033,413.0,136.89,136.88,42.0]
["binance-futures","SOLUSDT",1740607334560,1.0,136.79,136.78,207.0]
["binance-futures","SOLUSDT",1740607387281,7.0,137.39,137.38,432.0]
["binance-futures","SOLUSDT",1740607411499,448.0,137.62,137.61,10.0]
["binance-futures","SOLUSDT",1740607456489,216.0,136.94,136.93,4.0]
["binance-futures","SOLUSDT",1740607474533,15.0,137.45,137.44,133.0]
["binance-futures","SOLUSDT",1740607520128,3.0,137.14,137.13,420.0]
["binance-futures","SOLUSDT",1740607545071,308.0,137.42,137.41,71.0]
["binance-futures","SOLUSDT",1740607598952,93.0,137.21,137.2,57.0]
["binance-futures","SOLUSDT",1740607624151,271.0,137.34,137.33,101.0]
["binance-futures","SOLUSDT",1740607671963,27.0,137.09,137.08,196.0]
["binance-futures","SOLUSDT",1740607691101,806.0,136.96,136.95,79.0]
["binance-futures","SOLUSDT",1740607729543,41.0,136.89,136.88,143.0]
["binance-futures","SOLUSDT",1740607764891,7.0,137.15,137.14,347.0]
["binance-futures","SOLUSDT",1740607817472,132.0,136.87,136.86,109.0]
["binance-futures","SOLUSDT",1740607839603,112.0,136.8,136.79,88.0]
["binance-futures","SOLUSDT",1740607898672,88.0,136.85,136.84,110.0]
["binance-futures","SOLUSDT",1740607929915,78.0,136.72,136.71,178.0]
["binance-futures","SOLUSDT",1740607981934,195.0,136.95,136.94,44.0]
["binance-futures","SOLUSDT",1740608001207,374.0,136.82,136.81,56.0]
["binance-futures","SOLUSDT",1740608049029,650.0,136.53,136.52,54.0]
["binance-futures","SOLUSDT",1740608080348,88.0,136.35,136.34,98.0]
["binance-futures","SOLUSDT",1740608137397,109.0,136.35,136.34,14.0]
["binance-futures","SOLUSDT",1740608161937,663.0,136.68,136.67,15.0]
["binance-futures","SOLUSDT",1740608217633,95.0,136.82,136.81,67.0]
["binance-futures","SOLUSDT",1740608254362,546.0,136.73,136.72,137.0]
["binance-futures","SOLUSDT",1740608298952,82.0,136.52,136.51,129.0]
["binance-futures","SOLUSDT",1740608320385,166.0,136.48,136.47,12.0]
["binance-futures","SOLUSDT",1740608377296,554.0,136.37,136.36,121.0]
["binance-futures","SOLUSDT",1740608415977,137.0,136.43,136.42,90.0]
["binance-futures","SOLUSDT",1740608442515,440.0,136.52,136.51,119.0]
["binance-futures","SOLUSDT",1740608539363,166.0,136.47,136.46,56.0]
["binance-futures","SOLUSDT",1740608559443,192.0,136.32,136.31,23.0]
["binance-futures","SOLUSDT",1740608640889,149.0,136.27,136.26,54.0]
["binance-futures","SOLUSDT",1740608701420,64.0,136.59,136.58,678.0]
["binance-futures","SOLUSDT",1740608749023,66.0,136.37,136.36,27.0]
["binance-futures","SOLUSDT",1740608773746,66.0,136.52,136.51,81.0]
["binance-futures","SOLUSDT",1740608866508,139.0,136.43,136.42,117.0]
["binance-futures","SOLUSDT",1740608893038,75.0,136.11,136.1,142.0]
["binance-futures","SOLUSDT",1740609001131,62.0,135.69,135.68,13.0]
["binance-futures","SOLUSDT",1740609007651,105.0,135.79,135.78,102.0]
["binance-futures","SOLUSDT",1740609078901,178.0,136.03,136.02,70.0]
["binance-futures","SOLUSDT",1740609146689,47.0,136.12,136.11,107.0]
["binance-futures","SOLUSDT",1740609189669,58.0,136.04,136.03,366.0]
["binance-futures","SOLUSDT",1740609220300,67.0,135.93,135.92,50.0]
["binance-futures","SOLUSDT",1740609313604,47.0,135.98,135.97,53.0]
["binance-futures","SOLUSDT",1740609333895,149.0,135.7,135.69,126.0]
["binance-futures","SOLUSDT",1740609384405,608.0,135.66,135.65,7.0]
["binance-futures","SOLUSDT",1740609442064,123.0,135.78,135.77,5.0]
["binance-futures","SOLUSDT",1740609528812,55.0,135.75,135.74,486.0]
["binance-futures","SOLUSDT",1740609549824,51.0,135.86,135.85,122.0]
["binance-futures","SOLUSDT",1740609659313,81.0,135.77,135.76,265.0]
["binance-futures","SOLUSDT",1740609690215,24.0,135.72,135.71,122.0]
["binance-futures","SOLUSDT",1740609744728,58.0,135.7,135.69,35.0]
["binance-futures","SOLUSDT",1740609821396,32.0,135.62,135.61,88.0]
["binance-futures","SOLUSDT",1740609918404,52.0,135.84,135.83,2907.0]
["binance-futures","SOLUSDT",1740609935501,69.0,135.81,135.8,102.0]
["binance-futures","SOLUSDT",1740610042077,9.0,135.98,135.97,107.0]
["binance-futures","SOLUSDT",1740610066222,148.0,136.03,136.02,8.0]
["binance-futures","SOLUSDT",1740610156231,245.0,136.44,136.43,4.0]
["binance-futures","SOLUSDT",1740610187667,53.0,136.47,136.46,89.0]
["binance-futures","SOLUSDT",1740610247648,37.0,136.45,136.44,232.0]
["binance-futures","SOLUSDT",1740610316298,294.0,136.52,136.51,294.0]
["binance-futures","SOLUSDT",1740610411817,22.0,136.68,136.67,156.0]
["binance-futures","SOLUSDT",1740610438198,179.0,136.73,136.72,5.0]
["binance-futures","SOLUSDT",1740610478798,14.0,136.6,136.59,186.0]
["binance-futures","SOLUSDT",1740610579706,370.0,136.14,136.13,284.0]
["binance-futures","SOLUSDT",1740610619281,761.0,136.0,135.99,87.0]
["binance-futures","SOLUSDT",1740610686721,254.0,135.71,135.7,54.0]
["binance-futures","SOLUSDT",1740610742527,168.0,135.57,135.56,423.0]
["binance-futures","SOLUSDT",1740610781668,98.0,135.76,135.75,325.0]
["binance-futures","SOLUSDT",1740610805979,46.0,135.75,135.74,466.0]
["binance-futures","SOLUSDT",1740610862035,128.0,135.8,135.79,116.0]
["binance-futures","SOLUSDT",1740610881965,91.0,135.96,135.95,105.0]
["binance-futures","SOLUSDT",1740610941852,214.0,136.15,136.14,94.0]
["binance-futures","SOLUSDT",1740610979926,398.0,136.26,136.25,134.0]
["binance-futures","SOLUSDT",1740611031399,263.0,136.34,136.33,186.0]
["binance-futures","SOLUSDT",1740611052871,313.0,136.38,136.37,48.0]
["binance-futures","SOLUSDT",1740611105045,198.0,136.45,136.44,21.0]
["binance-futures","SOLUSDT",1740611132771,184.0,136.57,136.56,283.0]
["binance-futures","SOLUSDT",1740611201933,284.0,136.13,136.12,258.0]
["binance-futures","SOLUSDT",1740611218270,299.0,136.06,136.05,9.0]
["binance-futures","SOLUSDT",1740611283636,166.0,136.0,135.99,279.0]
["binance-futures","SOLUSDT",1740611334268,696.0,136.1,136.09,167.0]
["binance-futures","SOLUSDT",1740611380851,31.0,135.99,135.98,387.0]
["binance-futures","SOLUSDT",1740611404096,77.0,135.97,135.96,112.0]
["binance-futures","SOLUSDT",1740611467813,126.0,135.8,135.79,236.0]
["binance-futures","SOLUSDT",1740611493711,72.0,135.64,135.63,402.0]
["binance-futures","SOLUSDT",1740611565914,180.0,135.65,135.64,173.0]
["binance-futures","SOLUSDT",1740611605045,282.0,135.79,135.78,303.0]
["binance-futures","SOLUSDT",1740611666058,636.0,135.63,135.62,252.0]
["binance-futures","SOLUSDT",1740611716811,104.0,135.44,135.43,222.0]
["binance-futures","SOLUSDT",1740611759677,375.0,135.53,135.52,48.0]
["binance-futures","SOLUSDT",1740611780859,108.0,135.73,135.72,196.0]
["binance-futures","SOLUSDT",1740611852761,18.0,135.75,135.74,635.0]
["binance-futures","SOLUSDT",1740611876307,466.0,135.81,135.8,1003.0]
["binance-futures","SOLUSDT",1740611954998,185.0,135.88,135.87,229.0]
["binance-futures","SOLUSDT",1740612003655,21.0,135.69,135.68,241.0]
["binance-futures","SOLUSDT",1740612046476,115.0,135.24,135.23,342.0]
["binance-futures","SOLUSDT",1740612069099,231.0,135.21,135.2,1830.0]
["binance-futures","SOLUSDT",1740612121099,7.0,135.26,135.25,709.0]
["binance-futures","SOLUSDT",1740612151452,828.0,135.22,135.21,97.0]
["binance-futures","SOLUSDT",1740612177897,222.0,135.2,135.19,223.0]
["binance-futures","SOLUSDT",1740612233416,429.0,135.01,135.0,167.0]
["binance-futures","SOLUSDT",1740612256517,58.0,135.11,135.1,361.0]
["binance-futures","SOLUSDT",1740612300050,107.0,135.19,135.18,291.0]
["binance-futures","SOLUSDT",1740612343976,317.0,135.27,135.26,148.0]
["binance-futures","SOLUSDT",1740612417706,127.0,135.25,135.24,197.0]
["binance-futures","SOLUSDT",1740612442886,428.0,135.39,135.38,1532.0]
["binance-futures","SOLUSDT",1740612511848,648.0,135.33,135.32,68.0]
["binance-futures","SOLUSDT",1740612539362,153.0,135.4,135.39,282.0]
["binance-futures","SOLUSDT",1740612593312,931.0,135.52,135.51,79.0]
["binance-futures","SOLUSDT",1740612639827,420.0,135.12,135.11,55.0]
["binance-futures","SOLUSDT",1740612689596,241.0,135.11,135.1,189.0]
["binance-futures","SOLUSDT",1740612727505,898.0,134.82,134.81,885.0]
["binance-futures","SOLUSDT",1740612794626,31.0,135.295,135.29,122.0]
["binance-futures","SOLUSDT",1740612826054,195.0,135.18,135.17,473.0]
["binance-futures","SOLUSDT",1740612884427,355.0,135.04,135.03,73.0]
["binance-futures","SOLUSDT",1740612909704,21.0,135.12,135.11,418.0]
["binance-futures","SOLUSDT",1740612957238,118.0,135.32,135.31,238.0]
["binance-futures","SOLUSDT",1740612997694,238.0,135.17,135.16,288.0]
["binance-futures","SOLUSDT",1740613071180,317.0,135.05,135.04,176.0]
["binance-futures","SOLUSDT",1740613097156,486.0,134.98,134.97,49.0]
["binance-futures","SOLUSDT",1740613168023,54.0,134.85,134.84,378.0]
["binance-futures","SOLUSDT",1740613208120,187.0,134.84,134.83,85.0]
["binance-futures","SOLUSDT",1740613269691,267.0,135.0,134.99,10.0]
["binance-futures","SOLUSDT",1740613301467,165.0,134.98,134.97,73.0]
["binance-futures","SOLUSDT",1740613367068,123.0,134.99,134.98,236.0]
["binance-futures","SOLUSDT",1740613408919,197.0,134.93,134.92,169.0]
["binance-futures","SOLUSDT",1740613487615,253.0,134.82,134.81,54.0]
["binance-futures","SOLUSDT",1740613516776,669.0,134.87,134.86,73.0]
["binance-futures","SOLUSDT",1740613583811,441.0,134.91,134.9,152.0]
["binance-futures","SOLUSDT",1740613607778,243.0,135.08,135.07,248.0]
["binance-futures","SOLUSDT",1740613659945,63.0,134.86,134.85,229.0]
["binance-futures","SOLUSDT",1740613714847,348.0,134.72,134.71,40.0]
["binance-futures","SOLUSDT",1740613783003,134.0,134.56,134.55,170.0]
["binance-futures","SOLUSDT",1740613817069,49.0,134.65,134.64,237.0]
["binance-futures","SOLUSDT",1740613889240,84.0,134.93,134.92,198.0]
["binance-futures","SOLUSDT",1740613929765,783.0,134.87,134.86,685.0]
["binance-futures","SOLUSDT",1740613944697,122.0,134.97,134.96,249.0]
["binance-futures","SOLUSDT",1740614022380,188.0,134.74,134.73,194.0]
["binance-futures","SOLUSDT",1740614079179,151.0,134.68,134.67,38.0]
["binance-futures","SOLUSDT",1740614128499,75.0,134.71,134.7,492.0]
["binance-futures","SOLUSDT",1740614157879,381.0,134.85,134.84,53.0]
["binance-futures","SOLUSDT",1740614239110,65.0,135.1,135.09,284.0]
["binance-futures","SOLUSDT",1740614262909,316.0,135.06,135.05,142.0]
["binance-futures","SOLUSDT",1740614344140,39.0,135.21,135.2,537.0]
["binance-futures","SOLUSDT",1740614362845,320.0,135.28,135.27,124.0]
["binance-futures","SOLUSDT",1740614362903,313.0,135.28,135.27,104.0]
["binance-futures","SOLUSDT",1740614363173,313.0,135.28,135.27,98.0]
["binance-futures","SOLUSDT",1740614363207,313.0,135.28,135.27,116.0]
["binance-futures","SOLUSDT",1740614363445,313.0,135.28,135.27,136.0]
["binance-futures","SOLUSDT",1740614363514,320.0,135.28,135.27,136.0]
["binance-futures","SOLUSDT",1740614363576,322.0,135.28,135.27,136.0]
["binance-futures","SOLUSDT",1740614363628,80.0,135.28,135.27,410.0]
["binance-futures","SOLUSDT",1740614363680,17.0,135.3,135.29,468.0]
["binance-futures","SOLUSDT",1740614363731,81.0,135.3,135.29,238.0]
["binance-futures","SOLUSDT",1740614363784,195.0,135.3,135.29,41.0]
["binance-futures","SOLUSDT",1740614363835,242.0,135.3,135.29,75.0]
["binance-futures","SOLUSDT",1740614363884,243.0,135.3,135.29,74.0]
["binance-futures","SOLUSDT",1740614363994,196.0,135.3,135.29,96.0]
["binance-futures","SOLUSDT",1740614364097,200.0,135.3,135.29,96.0]
["binance-futures","SOLUSDT",1740614364150,200.0,135.3,135.29,97.0]
["binance-futures","SOLUSDT",1740614364262,266.0,135.3,135.29,44.0]
["binance-futures","SOLUSDT",1740614364305,227.0,135.3,135.29,44.0]
["binance-futures","SOLUSDT",1740614364364,230.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1740614364416,227.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1740614364474,224.0,135.3,135.29,108.0]
["binance-futures","SOLUSDT",1740614364520,224.0,135.3,135.29,67.0]
["binance-futures","SOLUSDT",1740614364569,224.0,135.3,135.29,44.0]
["binance-futures","SOLUSDT",1740614364629,224.0,135.3,135.29,117.0]
["binance-futures","SOLUSDT",1740614364682,225.0,135.3,135.29,44.0]
["binance-futures","SOLUSDT",1740614364730,174.0,135.3,135.29,137.0]
["binance-futures","SOLUSDT",1740614364786,64.0,135.29,135.28,273.0]
["binance-futures","SOLUSDT",1740614364833,10.0,135.29,135.28,304.0]
["binance-futures","SOLUSDT",1740614364889,10.0,135.29,135.28,285.0]
["binance-futures","SOLUSDT",1740614364942,49.0,135.29,135.28,290.0]
["binance-futures","SOLUSDT",1740614364982,49.0,135.29,135.28,231.0]
["binance-futures","SOLUSDT",1740614365032,50.0,135.29,135.28,231.0]
["binance-futures","SOLUSDT",1740614365100,58.0,135.29,135.28,233.0]
["binance-futures","SOLUSDT",1740614365151,54.0,135.29,135.28,233.0]
["binance-futures","SOLUSDT",1740614365192,46.0,135.29,135.28,233.0]
["binance-futures","SOLUSDT",1740614365307,24.0,135.29,135.28,339.0]
["binance-futures","SOLUSDT",1740614365359,24.0,135.29,135.28,233.0]
["binance-futures","SOLUSDT",1740614365405,5.0,135.29,135.28,238.0]
["binance-futures","SOLUSDT",1740614365442,5.0,135.29,135.28,244.0]
["binance-futures","SOLUSDT",1740614365523,56.0,135.29,135.28,244.0]
["binance-futures","SOLUSDT",1740614365575,59.0,135.29,135.28,244.0]
["binance-futures","SOLUSDT",1740614365663,60.0,135.29,135.28,244.0]
["binance-futures","SOLUSDT",1740614365858,279.0,135.28,135.27,107.0]
["binance-futures","SOLUSDT",1740614365909,207.0,135.28,135.27,143.0]
["binance-futures","SOLUSDT",1740614365961,187.0,135.28,135.27,144.0]
["binance-futures","SOLUSDT",1740614366011,104.0,135.29,135.28,133.0]
["binance-futures","SOLUSDT",1740614366061,110.0,135.29,135.28,115.0]
["binance-futures","SOLUSDT",1740614366114,92.0,135.29,135.28,115.0]
["binance-futures","SOLUSDT",1740614366132,92.0,135.29,135.28,118.0]
["binance-futures","SOLUSDT",1740614366218,67.0,135.29,135.28,98.0]
["binance-futures","SOLUSDT",1740614366269,66.0,135.29,135.28,120.0]
["binance-futures","SOLUSDT",1740614366315,89.0,135.29,135.28,120.0]
["binance-futures","SOLUSDT",1740614366331,90.0,135.29,135.28,125.0]
["binance-futures","SOLUSDT",1740614366476,86.0,135.3,135.29,237.0]
["binance-futures","SOLUSDT",1740614366528,73.0,135.3,135.29,242.0]
["binance-futures","SOLUSDT",1740614366580,108.0,135.3,135.29,246.0]
["binance-futures","SOLUSDT",1740614366630,74.0,135.3,135.29,252.0]
["binance-futures","SOLUSDT",1740614366684,91.0,135.3,135.29,252.0]
["binance-futures","SOLUSDT",1740614366734,91.0,135.3,135.29,255.0]
["binance-futures","SOLUSDT",1740614366787,92.0,135.3,135.29,252.0]
["binance-futures","SOLUSDT",1740614366840,78.0,135.3,135.29,252.0]
["binance-futures","SOLUSDT",1740614366898,179.0,135.3,135.29,216.0]
["binance-futures","SOLUSDT",1740614366951,174.0,135.3,135.29,216.0]
["binance-futures","SOLUSDT",1740614367001,227.0,135.3,135.29,230.0]
["binance-futures","SOLUSDT",1740614367044,195.0,135.3,135.29,256.0]
["binance-futures","SOLUSDT",1740614367151,196.0,135.3,135.29,257.0]
["binance-futures","SOLUSDT",1740614367203,196.0,135.3,135.29,260.0]
["binance-futures","SOLUSDT",1740614367638,196.0,135.3,135.29,258.0]
["binance-futures","SOLUSDT",1740614367697,194.0,135.3,135.29,258.0]
["binance-futures","SOLUSDT",1740614367740,163.0,135.3,135.29,258.0]
["binance-futures","SOLUSDT",1740614367796,161.0,135.3,135.29,258.0]
["binance-futures","SOLUSDT",1740614367851,33.0,135.3,135.29,258.0]
["binance-futures","SOLUSDT",1740614367997,34.0,135.3,135.29,258.0]
["binance-futures","SOLUSDT",1740614368065,34.0,135.3,135.29,263.0]
["binance-futures","SOLUSDT",1740614368115,35.0,135.3,135.29,263.0]
["binance-futures","SOLUSDT",1740614368166,21.0,135.3,135.29,278.0]
["binance-futures","SOLUSDT",1740614368220,6.0,135.31,135.3,955.0]
["binance-futures","SOLUSDT",1740614368272,12.0,135.31,135.3,854.0]
["binance-futures","SOLUSDT",1740614368323,11.0,135.31,135.3,897.0]
["binance-futures","SOLUSDT",1740614368373,1557.0,135.33,135.32,246.0]
["binance-futures","SOLUSDT",1740614368425,1588.0,135.33,135.32,213.0]
["binance-futures","SOLUSDT",1740614368476,1629.0,135.33,135.32,136.0]
["binance-futures","SOLUSDT",1740614368529,1644.0,135.33,135.32,159.0]
["binance-futures","SOLUSDT",1740614368581,1598.0,135.33,135.32,160.0]
["binance-futures","SOLUSDT",1740614368633,1599.0,135.33,135.32,161.0]
["binance-futures","SOLUSDT",1740614368687,1600.0,135.33,135.32,189.0]
["binance-futures","SOLUSDT",1740614368733,1600.0,135.33,135.32,190.0]
["binance-futures","SOLUSDT",1740614368792,1605.0,135.33,135.32,91.0]
["binance-futures","SOLUSDT",1740614368839,1605.0,135.33,135.32,59.0]
["binance-futures","SOLUSDT",1740614368895,1654.0,135.33,135.32,18.0]
["binance-futures","SOLUSDT",1740614369001,1662.0,135.33,135.32,18.0]
["binance-futures","SOLUSDT",1740614369056,1573.0,135.33,135.32,151.0]
["binance-futures","SOLUSDT",1740614369110,1042.0,135.32,135.31,5.0]
["binance-futures","SOLUSDT",1740614369161,933.0,135.32,135.31,6.0]
["binance-futures","SOLUSDT",1740614369211,771.0,135.32,135.31,45.0]
["binance-futures","SOLUSDT",1740614369266,761.0,135.32,135.31,46.0]
["binance-futures","SOLUSDT",1740614369309,761.0,135.32,135.31,40.0]
["binance-futures","SOLUSDT",1740614369376,765.0,135.32,135.31,86.0]
["binance-futures","SOLUSDT",1740614369427,766.0,135.32,135.31,6.0]
["binance-futures","SOLUSDT",1740614369536,766.0,135.32,135.31,14.0]
["binance-futures","SOLUSDT",1740614369644,727.0,135.32,135.31,52.0]
["binance-futures","SOLUSDT",1740614369697,462.0,135.32,135.31,52.0]
["binance-futures","SOLUSDT",1740614369745,417.0,135.32,135.31,112.0]
["binance-futures","SOLUSDT",1740614369775,435.0,135.32,135.31,83.0]
["binance-futures","SOLUSDT",1740614369834,435.0,135.32,135.31,46.0]
["binance-futures","SOLUSDT",1740614369958,435.0,135.32,135.31,75.0]
["binance-futures","SOLUSDT",1740614370017,434.0,135.32,135.31,103.0]
["binance-futures","SOLUSDT",1740614370064,435.0,135.32,135.31,52.0]
["binance-futures","SOLUSDT",1740614370128,392.0,135.32,135.31,110.0]
["binance-futures","SOLUSDT",1740614370169,392.0,135.32,135.31,52.0]
["binance-futures","SOLUSDT",1740614370228,387.0,135.32,135.31,53.0]
["binance-futures","SOLUSDT",1740614370337,387.0,135.32,135.31,76.0]
["binance-futures","SOLUSDT",1740614370393,299.0,135.32,135.31,182.0]
["binance-futures","SOLUSDT",1740614370455,298.0,135.32,135.31,101.0]
["binance-futures","SOLUSDT",1740614370515,362.0,135.32,135.31,16.0]
["binance-futures","SOLUSDT",1740614370567,367.0,135.32,135.31,16.0]
["binance-futures","SOLUSDT",1740614370616,668.0,135.31,135.3,100.0]
["binance-futures","SOLUSDT",1740614370669,471.0,135.31,135.3,105.0]
["binance-futures","SOLUSDT",1740614370720,484.0,135.31,135.3,47.0]
["binance-futures","SOLUSDT",1740614370771,236.0,135.31,135.3,396.0]
["binance-futures","SOLUSDT",1740614370822,16.0,135.31,135.3,397.0]
["binance-futures","SOLUSDT",1740614370873,1510.0,135.33,135.32,61.0]
["binance-futures","SOLUSDT",1740614370924,1369.0,135.33,135.32,1161.0]
["binance-futures","SOLUSDT",1740614370975,149.0,135.34,135.33,267.0]
["binance-futures","SOLUSDT",1740614371026,126.0,135.34,135.33,1954.0]
["binance-futures","SOLUSDT",1740614371077,97.0,135.35,135.34,557.0]
["binance-futures","SOLUSDT",1740614371128,76.0,135.35,135.34,1023.0]
["binance-futures","SOLUSDT",1740614371179,84.0,135.35,135.34,900.0]
["binance-futures","SOLUSDT",1740614371230,116.0,135.35,135.34,886.0]
["binance-futures","SOLUSDT",1740614371280,459.0,135.35,135.34,93.0]
["binance-futures","SOLUSDT",1740614371332,554.0,135.35,135.34,31.0]
["binance-futures","SOLUSDT",1740614371382,558.0,135.35,135.34,30.0]
["binance-futures","SOLUSDT",1740614371433,599.0,135.34,135.33,89.0]
["binance-futures","SOLUSDT",1740614371483,599.0,135.34,135.33,120.0]
["binance-futures","SOLUSDT",1740614371538,568.0,135.34,135.33,120.0]
["binance-futures","SOLUSDT",1740614371585,569.0,135.34,135.33,143.0]
["binance-futures","SOLUSDT",1740614371643,411.0,135.34,135.33,151.0]
["binance-futures","SOLUSDT",1740614371697,348.0,135.34,135.33,156.0]
["binance-futures","SOLUSDT",1740614371749,347.0,135.34,135.33,160.0]
["binance-futures","SOLUSDT",1740614371908,347.0,135.34,135.33,192.0]
["binance-futures","SOLUSDT",1740614372007,324.0,135.34,135.33,192.0]
["binance-futures","SOLUSDT",1740614372071,33.0,135.34,135.33,236.0]
["binance-futures","SOLUSDT",1740614372122,23.0,135.34,135.33,273.0]
["binance-futures","SOLUSDT",1740614372166,23.0,135.34,135.33,323.0]
["binance-futures","SOLUSDT",1740614372222,36.0,135.34,135.33,323.0]
["binance-futures","SOLUSDT",1740614372330,68.0,135.34,135.33,429.0]
["binance-futures","SOLUSDT",1740614372381,35.0,135.34,135.33,507.0]
["binance-futures","SOLUSDT",1740614372428,35.0,135.34,135.33,401.0]
["binance-futures","SOLUSDT",1740614372484,31.0,135.34,135.33,509.0]
["binance-futures","SOLUSDT",1740614372518,30.0,135.34,135.33,509.0]
["binance-futures","SOLUSDT",1740614372582,30.0,135.34,135.33,366.0]
["binance-futures","SOLUSDT",1740614372645,30.0,135.34,135.33,387.0]
["binance-futures","SOLUSDT",1740614372798,28.0,135.34,135.33,493.0]
["binance-futures","SOLUSDT",1740614372851,28.0,135.34,135.33,387.0]
["binance-futures","SOLUSDT",1740614373115,49.0,135.35,135.34,606.0]
["binance-futures","SOLUSDT",1740614373164,49.0,135.35,135.34,648.0]
["binance-futures","SOLUSDT",1740614373214,11.0,135.36,135.35,1075.0]
["binance-futures","SOLUSDT",1740614373268,5.0,135.36,135.35,1227.0]
["binance-futures","SOLUSDT",1740614373318,6.0,135.36,135.35,1115.0]
["binance-futures","SOLUSDT",1740614373370,6.0,135.36,135.35,1157.0]
["binance-futures","SOLUSDT",1740614373421,44.0,135.36,135.35,916.0]
["binance-futures","SOLUSDT",1740614373473,108.0,135.36,135.35,771.0]
["binance-futures","SOLUSDT",1740614373523,335.0,135.36,135.35,135.0]
["binance-futures","SOLUSDT",1740614373576,399.0,135.36,135.35,67.0]
["binance-futures","SOLUSDT",1740614373734,353.0,135.36,135.35,106.0]
["binance-futures","SOLUSDT",1740614373780,353.0,135.36,135.35,102.0]
["binance-futures","SOLUSDT",1740614373862,353.0,135.36,135.35,108.0]
["binance-futures","SOLUSDT",1740614374033,333.0,135.37,135.36,66.0]
["binance-futures","SOLUSDT",1740614374084,291.0,135.37,135.36,86.0]
["binance-futures","SOLUSDT",1740614374136,243.0,135.37,135.36,137.0]
["binance-futures","SOLUSDT",1740614374187,243.0,135.37,135.36,138.0]
["binance-futures","SOLUSDT",1740614374240,210.0,135.37,135.36,220.0]
["binance-futures","SOLUSDT",1740614374290,210.0,135.37,135.36,218.0]
["binance-futures","SOLUSDT",1740614374340,230.0,135.37,135.36,145.0]
["binance-futures","SOLUSDT",1740614374389,212.0,135.37,135.36,246.0]
["binance-futures","SOLUSDT",1740614374448,214.0,135.37,135.36,247.0]
["binance-futures","SOLUSDT",1740614374552,231.0,135.37,135.36,247.0]
["binance-futures","SOLUSDT",1740614374644,234.0,135.37,135.36,224.0]
["binance-futures","SOLUSDT",1740614374689,234.0,135.37,135.36,247.0]
["binance-futures","SOLUSDT",1740614374747,234.0,135.37,135.36,225.0]
["binance-futures","SOLUSDT",1740614374797,245.0,135.37,135.36,248.0]
["binance-futures","SOLUSDT",1740614374958,118.0,135.37,135.36,251.0]
["binance-futures","SOLUSDT",1740614375018,246.0,135.37,135.36,181.0]
["binance-futures","SOLUSDT",1740614375070,265.0,135.37,135.36,181.0]
["binance-futures","SOLUSDT",1740614375121,273.0,135.37,135.36,181.0]
["binance-futures","SOLUSDT",1740614375153,279.0,135.37,135.36,181.0]
["binance-futures","SOLUSDT",1740614375224,282.0,135.37,135.36,185.0]
["binance-futures","SOLUSDT",1740614375303,285.0,135.37,135.36,185.0]
["binance-futures","SOLUSDT",1740614375354,290.0,135.37,135.36,185.0]
["binance-futures","SOLUSDT",1740614375418,282.0,135.37,135.36,219.0]
["binance-futures","SOLUSDT",1740614375518,261.0,135.37,135.36,222.0]
["binance-futures","SOLUSDT",1740614375664,232.0,135.37,135.36,222.0]
["binance-futures","SOLUSDT",1740614375726,231.0,135.37,135.36,222.0]
["binance-futures","SOLUSDT",1740614375834,236.0,135.37,135.36,222.0]
["binance-futures","SOLUSDT",1740614376003,235.0,135.37,135.36,230.0]
["binance-futures","SOLUSDT",1740614376109,241.0,135.37,135.36,230.0]
["binance-futures","SOLUSDT",1740614376247,240.0,135.37,135.36,233.0]
["binance-futures","SOLUSDT",1740614376318,227.0,135.37,135.36,213.0]
["binance-futures","SOLUSDT",1740614376370,234.0,135.37,135.36,190.0]
["binance-futures","SOLUSDT",1740614376431,239.0,135.37,135.36,213.0]
["binance-futures","SOLUSDT",1740614376474,239.0,135.37,135.36,190.0]
["binance-futures","SOLUSDT",1740614376533,368.0,135.35,135.34,43.0]
["binance-futures","SOLUSDT",1740614376585,556.0,135.35,135.34,97.0]
["binance-futures","SOLUSDT",1740614376631,386.0,135.35,135.34,178.0]
["binance-futures","SOLUSDT",1740614376691,386.0,135.35,135.34,226.0]
["binance-futures","SOLUSDT",1740614376738,480.0,135.35,135.34,98.0]
["binance-futures","SOLUSDT",1740614376788,480.0,135.35,135.34,121.0]
["binance-futures","SOLUSDT",1740614376837,472.0,135.35,135.34,98.0]
["binance-futures","SOLUSDT",1740614376904,472.0,135.35,135.34,94.0]
["binance-futures","SOLUSDT",1740614377006,490.0,135.35,135.34,61.0]
["binance-futures","SOLUSDT",1740614377063,495.0,135.35,135.34,65.0]
["binance-futures","SOLUSDT",1740614377114,812.0,135.33,135.32,64.0]
["binance-futures","SOLUSDT",1740614377165,313.0,135.32,135.31,57.0]
["binance-futures","SOLUSDT",1740614377216,415.0,135.31,135.3,72.0]
["binance-futures","SOLUSDT",1740614377267,617.0,135.31,135.3,75.0]
["binance-futures","SOLUSDT",1740614377318,865.0,135.31,135.3,93.0]
["binance-futures","SOLUSDT",1740614377369,423.0,135.31,135.3,281.0]
["binance-futures","SOLUSDT",1740614377417,244.0,135.31,135.3,125.0]
["binance-futures","SOLUSDT",1740614377472,183.0,135.31,135.3,125.0]
["binance-futures","SOLUSDT",1740614377523,233.0,135.31,135.3,93.0]
["binance-futures","SOLUSDT",1740614377679,439.0,135.31,135.3,86.0]
["binance-futures","SOLUSDT",1740614377729,315.0,135.31,135.3,86.0]
["binance-futures","SOLUSDT",1740614377785,338.0,135.31,135.3,86.0]
["binance-futures","SOLUSDT",1740614377831,420.0,135.31,135.3,86.0]
["binance-futures","SOLUSDT",1740614377889,781.0,135.3,135.29,99.0]
["binance-futures","SOLUSDT",1740614377940,1107.0,135.29,135.28,130.0]
["binance-futures","SOLUSDT",1740614377991,1047.0,135.29,135.28,162.0]
["binance-futures","SOLUSDT",1740614378042,915.0,135.29,135.28,163.0]
["binance-futures","SOLUSDT",1740614378094,915.0,135.29,135.28,210.0]
["binance-futures","SOLUSDT",1740614378140,890.0,135.29,135.28,207.0]
["binance-futures","SOLUSDT",1740614378197,890.0,135.29,135.28,220.0]
["binance-futures","SOLUSDT",1740614378304,910.0,135.29,135.28,220.0]
["binance-futures","SOLUSDT",1740614378405,917.0,135.29,135.28,235.0]
["binance-futures","SOLUSDT",1740614378482,916.0,135.29,135.28,235.0]
["binance-futures","SOLUSDT",1740614378544,593.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614378596,469.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614378648,469.0,135.29,135.28,264.0]
["binance-futures","SOLUSDT",1740614378700,472.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614378816,470.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614378871,449.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614378917,21.0,135.29,135.28,264.0]
["binance-futures","SOLUSDT",1740614379016,31.0,135.29,135.28,264.0]
["binance-futures","SOLUSDT",1740614379078,69.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614379132,70.0,135.29,135.28,264.0]
["binance-futures","SOLUSDT",1740614379178,34.0,135.29,135.28,264.0]
["binance-futures","SOLUSDT",1740614379396,323.0,135.29,135.28,255.0]
["binance-futures","SOLUSDT",1740614379554,61.0,135.29,135.28,258.0]
["binance-futures","SOLUSDT",1740614379604,67.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614379661,13.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614379710,14.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614379765,15.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614379817,5.0,135.29,135.28,261.0]
["binance-futures","SOLUSDT",1740614379869,5.0,135.29,135.28,265.0]
["binance-futures","SOLUSDT",1740614379920,5.0,135.29,135.28,266.0]
["binance-futures","SOLUSDT",1740614379971,56.0,135.29,135.28,263.0]
["binance-futures","SOLUSDT",1740614380024,274.0,135.31,135.3,180.0]
["binance-futures","SOLUSDT",1740614380075,479.0,135.31,135.3,34.0]
["binance-futures","SOLUSDT",1740614380127,463.0,135.31,135.3,38.0]
["binance-futures","SOLUSDT",1740614380178,466.0,135.31,135.3,39.0]
["binance-futures","SOLUSDT",1740614380229,465.0,135.31,135.3,61.0]
["binance-futures","SOLUSDT",1740614380281,383.0,135.31,135.3,60.0]
["binance-futures","SOLUSDT",1740614380328,387.0,135.31,135.3,62.0]
["binance-futures","SOLUSDT",1740614380377,384.0,135.31,135.3,63.0]
["binance-futures","SOLUSDT",1740614380438,114.0,135.31,135.3,120.0]
["binance-futures","SOLUSDT",1740614380489,155.0,135.31,135.3,118.0]
["binance-futures","SOLUSDT",1740614380539,191.0,135.31,135.3,121.0]
["binance-futures","SOLUSDT",1740614380594,199.0,135.31,135.3,121.0]
["binance-futures","SOLUSDT",1740614380649,373.0,135.31,135.3,67.0]
["binance-futures","SOLUSDT",1740614380765,43.0,135.31,135.3,233.0]
["binance-futures","SOLUSDT",1740614380820,113.0,135.31,135.3,176.0]
["binance-futures","SOLUSDT",1740614380867,185.0,135.31,135.3,98.0]
["binance-futures","SOLUSDT",1740614380925,379.0,135.31,135.3,67.0]
["binance-futures","SOLUSDT",1740614380975,356.0,135.31,135.3,67.0]
["binance-futures","SOLUSDT",1740614381026,54.0,135.31,135.3,174.0]
["binance-futures","SOLUSDT",1740614381075,56.0,135.31,135.3,174.0]
["binance-futures","SOLUSDT",1740614381117,41.0,135.31,135.3,174.0]
["binance-futures","SOLUSDT",1740614381183,156.0,135.31,135.3,140.0]
["binance-futures","SOLUSDT",1740614381236,322.0,135.31,135.3,67.0]
["binance-futures","SOLUSDT",1740614381287,323.0,135.31,135.3,90.0]
["binance-futures","SOLUSDT",1740614381330,341.0,135.31,135.3,69.0]
["binance-futures","SOLUSDT",1740614381387,353.0,135.31,135.3,69.0]
["binance-futures","SOLUSDT",1740614381422,355.0,135.31,135.3,92.0]
["binance-futures","SOLUSDT",1740614381499,338.0,135.31,135.3,70.0]
["binance-futures","SOLUSDT",1740614381554,338.0,135.31,135.3,93.0]
["binance-futures","SOLUSDT",1740614381609,360.0,135.31,135.3,36.0]
["binance-futures","SOLUSDT",1740614381657,467.0,135.31,135.3,37.0]
["binance-futures","SOLUSDT",1740614381707,507.0,135.31,135.3,37.0]
["binance-futures","SOLUSDT",1740614381763,507.0,135.29,135.28,202.0]
["binance-futures","SOLUSDT",1740614381816,176.0,135.3,135.29,206.0]
["binance-futures","SOLUSDT",1740614381867,125.0,135.3,135.29,176.0]
["binance-futures","SOLUSDT",1740614381917,425.0,135.3,135.29,35.0]
["binance-futures","SOLUSDT",1740614381971,449.0,135.3,135.29,35.0]
["binance-futures","SOLUSDT",1740614382030,651.0,135.29,135.28,195.0]
["binance-futures","SOLUSDT",1740614382082,660.0,135.29,135.28,195.0]
["binance-futures","SOLUSDT",1740614382125,660.0,135.29,135.28,196.0]
["binance-futures","SOLUSDT",1740614382183,670.0,135.29,135.28,196.0]
["binance-futures","SOLUSDT",1740614382346,513.0,135.29,135.28,233.0]
["binance-futures","SOLUSDT",1740614382398,624.0,135.29,135.28,234.0]
["binance-futures","SOLUSDT",1740614382449,442.0,135.29,135.28,234.0]
["binance-futures","SOLUSDT",1740614382500,333.0,135.29,135.28,234.0]
["binance-futures","SOLUSDT",1740614382545,333.0,135.29,135.28,235.0]
["binance-futures","SOLUSDT",1740614382601,332.0,135.29,135.28,235.0]
["binance-futures","SOLUSDT",1740614382650,332.0,135.29,135.28,234.0]
["binance-futures","SOLUSDT",1740614382744,456.0,135.29,135.28,209.0]
["binance-futures","SOLUSDT",1740614382809,350.0,135.29,135.28,232.0]
["binance-futures","SOLUSDT",1740614383028,358.0,135.29,135.28,209.0]
["binance-futures","SOLUSDT",1740614383165,359.0,135.29,135.28,209.0]
["binance-futures","SOLUSDT",1740614383238,359.0,135.29,135.28,208.0]
["binance-futures","SOLUSDT",1740614383321,359.0,135.29,135.28,231.0]
["binance-futures","SOLUSDT",1740614383378,340.0,135.29,135.28,239.0]
["binance-futures","SOLUSDT",1740614383429,291.0,135.29,135.28,243.0]
["binance-futures","SOLUSDT",1740614383481,251.0,135.29,135.28,243.0]
["binance-futures","SOLUSDT",1740614383529,266.0,135.29,135.28,243.0]
["binance-futures","SOLUSDT",1740614383577,269.0,135.29,135.28,243.0]
["binance-futures","SOLUSDT",1740614383640,274.0,135.29,135.28,240.0]
["binance-futures","SOLUSDT",1740614383697,292.0,135.29,135.28,217.0]
["binance-futures","SOLUSDT",1740614383728,293.0,135.29,135.28,239.0]
["binance-futures","SOLUSDT",1740614383947,293.0,135.29,135.28,240.0]
["binance-futures","SOLUSDT",1740614384068,590.0,135.28,135.27,73.0]
["binance-futures","SOLUSDT",1740614384123,596.0,135.28,135.27,73.0]
["binance-futures","SOLUSDT",1740614384170,543.0,135.28,135.27,72.0]
["binance-futures","SOLUSDT",1740614384226,543.0,135.28,135.27,122.0]
["binance-futures","SOLUSDT",1740614384278,546.0,135.28,135.27,148.0]
["binance-futures","SOLUSDT",1740614384325,543.0,135.28,135.27,124.0]
["binance-futures","SOLUSDT",1740614384379,550.0,135.28,135.27,125.0]
["binance-futures","SOLUSDT",1740614384434,550.0,135.28,135.27,113.0]
["binance-futures","SOLUSDT",1740614384490,554.0,135.28,135.27,113.0]
["binance-futures","SOLUSDT",1740614384528,555.0,135.28,135.27,113.0]
["binance-futures","SOLUSDT",1740614384585,555.0,135.28,135.27,116.0]
["binance-futures","SOLUSDT",1740614384700,493.0,135.28,135.27,116.0]
["binance-futures","SOLUSDT",1740614384751,203.0,135.28,135.27,144.0]
["binance-futures","SOLUSDT",1740614384851,35.0,135.28,135.27,144.0]
["binance-futures","SOLUSDT",1740614384897,35.0,135.28,135.27,145.0]
["binance-futures","SOLUSDT",1740614384964,36.0,135.28,135.27,145.0]
["binance-futures","SOLUSDT",1740614385023,69.0,135.28,135.27,145.0]
["binance-futures","SOLUSDT",1740614385075,347.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1740614385133,448.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1740614385174,444.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1740614385287,32.0,135.28,135.27,143.0]
["binance-futures","SOLUSDT",1740614385342,17.0,135.28,135.27,143.0]
["binance-futures","SOLUSDT",1740614385397,28.0,135.28,135.27,194.0]
["binance-futures","SOLUSDT",1740614385496,29.0,135.28,135.27,194.0]
["binance-futures","SOLUSDT",1740614385613,29.0,135.28,135.27,212.0]
["binance-futures","SOLUSDT",1740614385676,62.0,135.28,135.27,212.0]
["binance-futures","SOLUSDT",1740614386120,26.0,135.28,135.27,212.0]
["binance-futures","SOLUSDT",1740614386173,85.0,135.28,135.27,233.0]
["binance-futures","SOLUSDT",1740614386222,88.0,135.28,135.27,233.0]
["binance-futures","SOLUSDT",1740614386331,88.0,135.28,135.27,234.0]
["binance-futures","SOLUSDT",1740614386388,99.0,135.28,135.27,234.0]
["binance-futures","SOLUSDT",1740614386442,106.0,135.28,135.27,188.0]
["binance-futures","SOLUSDT",1740614386493,139.0,135.28,135.27,115.0]
["binance-futures","SOLUSDT",1740614386543,67.0,135.28,135.27,172.0]
["binance-futures","SOLUSDT",1740614386595,63.0,135.28,135.27,172.0]
["binance-futures","SOLUSDT",1740614386637,171.0,135.28,135.27,172.0]
["binance-futures","SOLUSDT",1740614386693,238.0,135.28,135.27,149.0]
["binance-futures","SOLUSDT",1740614386753,238.0,135.28,135.27,172.0]
["binance-futures","SOLUSDT",1740614386868,241.0,135.28,135.27,173.0]
["binance-futures","SOLUSDT",1740614386957,241.0,135.28,135.27,144.0]
["binance-futures","SOLUSDT",1740614387099,123.0,135.28,135.27,177.0]
["binance-futures","SOLUSDT",1740614387202,112.0,135.28,135.27,177.0]
["binance-futures","SOLUSDT",1740614387338,110.0,135.28,135.27,176.0]
["binance-futures","SOLUSDT",1740614387386,112.0,135.28,135.27,176.0]
["binance-futures","SOLUSDT",1740614387442,114.0,135.28,135.27,176.0]
["binance-futures","SOLUSDT",1740614387515,236.0,135.28,135.27,147.0]
["binance-futures","SOLUSDT",1740614387565,347.0,135.28,135.27,114.0]
["binance-futures","SOLUSDT",1740614387618,437.0,135.28,135.27,114.0]
["binance-futures","SOLUSDT",1740614387659,438.0,135.28,135.27,114.0]
["binance-futures","SOLUSDT",1740614387721,678.0,135.26,135.25,56.0]
["binance-futures","SOLUSDT",1740614387769,711.0,135.26,135.25,11.0]
["binance-futures","SOLUSDT",1740614387822,744.0,135.26,135.25,12.0]
["binance-futures","SOLUSDT",1740614387874,763.0,135.26,135.25,125.0]
["binance-futures","SOLUSDT",1740614387973,763.0,135.26,135.25,93.0]
["binance-futures","SOLUSDT",1740614388031,246.0,135.24,135.23,107.0]
["binance-futures","SOLUSDT",1740614388081,365.0,135.24,135.23,37.0]
["binance-futures","SOLUSDT",1740614388133,344.0,135.24,135.23,142.0]
["binance-futures","SOLUSDT",1740614388184,71.0,135.24,135.23,227.0]
["binance-futures","SOLUSDT",1740614388232,65.0,135.24,135.23,168.0]
["binance-futures","SOLUSDT",1740614388286,23.0,135.24,135.23,238.0]
["binance-futures","SOLUSDT",1740614388335,11.0,135.24,135.23,233.0]
["binance-futures","SOLUSDT",1740614388359,11.0,135.24,135.23,246.0]
["binance-futures","SOLUSDT",1740614388444,13.0,135.24,135.23,215.0]
["binance-futures","SOLUSDT",1740614388497,18.0,135.24,135.23,230.0]
["binance-futures","SOLUSDT",1740614388599,18.0,135.24,135.23,233.0]
["binance-futures","SOLUSDT",1740614388653,18.0,135.24,135.23,239.0]
["binance-futures","SOLUSDT",1740614388749,18.0,135.24,135.23,240.0]
["binance-futures","SOLUSDT",1740614388803,18.0,135.24,135.23,238.0]
["binance-futures","SOLUSDT",1740614389068,20.0,135.24,135.23,238.0]
["binance-futures","SOLUSDT",1740614389160,20.0,135.24,135.23,236.0]
["binance-futures","SOLUSDT",1740614389259,20.0,135.24,135.23,206.0]
["binance-futures","SOLUSDT",1740614389361,47.0,135.24,135.23,206.0]
["binance-futures","SOLUSDT",1740614389416,46.0,135.24,135.23,206.0]
["binance-futures","SOLUSDT",1740614389528,42.0,135.24,135.23,203.0]
["binance-futures","SOLUSDT",1740614389772,35.0,135.24,135.23,203.0]
["binance-futures","SOLUSDT",1740614389906,94.0,135.24,135.23,143.0]
["binance-futures","SOLUSDT",1740614389961,101.0,135.24,135.23,209.0]
["binance-futures","SOLUSDT",1740614390014,35.0,135.24,135.23,231.0]
["binance-futures","SOLUSDT",1740614390131,50.0,135.24,135.23,230.0]
["binance-futures","SOLUSDT",1740614390183,59.0,135.24,135.23,230.0]
["binance-futures","SOLUSDT",1740614390230,59.0,135.24,135.23,232.0]
["binance-futures","SOLUSDT",1740614390288,52.0,135.24,135.23,232.0]
["binance-futures","SOLUSDT",1740614390432,56.0,135.24,135.23,256.0]
["binance-futures","SOLUSDT",1740614390535,57.0,135.24,135.23,256.0]
["binance-futures","SOLUSDT",1740614390658,56.0,135.24,135.23,253.0]
["binance-futures","SOLUSDT",1740614390700,48.0,135.24,135.23,253.0]
["binance-futures","SOLUSDT",1740614390759,48.0,135.24,135.23,258.0]
["binance-futures","SOLUSDT",1740614391127,49.0,135.24,135.23,258.0]
["binance-futures","SOLUSDT",1740614391288,171.0,135.24,135.23,258.0]
["binance-futures","SOLUSDT",1740614391340,233.0,135.24,135.23,94.0]
["binance-futures","SOLUSDT",1740614391368,333.0,135.24,135.23,82.0]
["binance-futures","SOLUSDT",1740614391438,367.0,135.24,135.23,81.0]
["binance-futures","SOLUSDT",1740614391583,362.0,135.24,135.23,83.0]
["binance-futures","SOLUSDT",1740614391942,378.0,135.24,135.23,83.0]
["binance-futures","SOLUSDT",1740614392200,377.0,135.24,135.23,87.0]
["binance-futures","SOLUSDT",1740614392278,382.0,135.24,135.23,87.0]
["binance-futures","SOLUSDT",1740614392437,377.0,135.24,135.23,87.0]
["binance-futures","SOLUSDT",1740614392480,383.0,135.24,135.23,87.0]
["binance-futures","SOLUSDT",1740614392528,390.0,135.24,135.23,87.0]
["binance-futures","SOLUSDT",1740614392592,390.0,135.24,135.23,92.0]
["binance-futures","SOLUSDT",1740614392727,496.0,135.24,135.23,74.0]
["binance-futures","SOLUSDT",1740614392814,496.0,135.24,135.23,134.0]
["binance-futures","SOLUSDT",1740614392867,290.0,135.24,135.23,134.0]
["binance-futures","SOLUSDT",1740614392906,290.0,135.24,135.23,135.0]
["binance-futures","SOLUSDT",1740614393017,293.0,135.24,135.23,135.0]
["binance-futures","SOLUSDT",1740614393365,278.0,135.24,135.23,137.0]
["binance-futures","SOLUSDT",1740614393430,969.0,135.23,135.22,35.0]
["binance-futures","SOLUSDT",1740614393481,972.0,135.23,135.22,43.0]
["binance-futures","SOLUSDT",1740614393532,808.0,135.22,135.21,4.0]
["binance-futures","SOLUSDT",1740614393584,327.0,135.2,135.19,148.0]
["binance-futures","SOLUSDT",1740614393634,14.0,135.2,135.19,135.0]
["binance-futures","SOLUSDT",1740614393681,59.0,135.2,135.19,129.0]
["binance-futures","SOLUSDT",1740614393729,60.0,135.2,135.19,181.0]
["binance-futures","SOLUSDT",1740614393791,77.0,135.2,135.19,181.0]
["binance-futures","SOLUSDT",1740614393843,59.0,135.2,135.19,181.0]
["binance-futures","SOLUSDT",1740614393878,60.0,135.2,135.19,181.0]
["binance-futures","SOLUSDT",1740614393938,69.0,135.2,135.19,181.0]
["binance-futures","SOLUSDT",1740614394001,33.0,135.2,135.19,181.0]
["binance-futures","SOLUSDT",1740614394054,9.0,135.2,135.19,229.0]
["binance-futures","SOLUSDT",1740614394101,17.0,135.2,135.19,229.0]
["binance-futures","SOLUSDT",1740614394163,9.0,135.2,135.19,232.0]
["binance-futures","SOLUSDT",1740614394353,9.0,135.2,135.19,231.0]
["binance-futures","SOLUSDT",1740614394405,191.0,135.2,135.19,158.0]
["binance-futures","SOLUSDT",1740614394600,191.0,135.2,135.19,130.0]
["binance-futures","SOLUSDT",1740614394722,192.0,135.2,135.19,132.0]
["binance-futures","SOLUSDT",1740614394901,332.0,135.2,135.19,103.0]
["binance-futures","SOLUSDT",1740614394955,192.0,135.2,135.19,126.0]
["binance-futures","SOLUSDT",1740614395004,200.0,135.2,135.19,172.0]
["binance-futures","SOLUSDT",1740614395102,200.0,135.2,135.19,178.0]
["binance-futures","SOLUSDT",1740614395148,220.0,135.2,135.19,154.0]
["binance-futures","SOLUSDT",1740614395223,228.0,135.2,135.19,154.0]
["binance-futures","SOLUSDT",1740614395249,225.0,135.2,135.19,158.0]
["binance-futures","SOLUSDT",1740614395451,88.0,135.2,135.19,465.0]
["binance-futures","SOLUSDT",1740614395511,46.0,135.2,135.19,465.0]
["binance-futures","SOLUSDT",1740614395551,132.0,135.2,135.19,465.0]
["binance-futures","SOLUSDT",1740614395604,138.0,135.2,135.19,465.0]
["binance-futures","SOLUSDT",1740614395658,123.0,135.2,135.19,465.0]
["binance-futures","SOLUSDT",1740614395783,138.0,135.2,135.19,466.0]
["binance-futures","SOLUSDT",1740614395960,135.0,135.2,135.19,467.0]
["binance-futures","SOLUSDT",1740614396018,37.0,135.2,135.19,467.0]
["binance-futures","SOLUSDT",1740614396136,13.0,135.21,135.2,1085.0]
["binance-futures","SOLUSDT",1740614396187,20.0,135.23,135.22,737.0]
["binance-futures","SOLUSDT",1740614396239,8.0,135.23,135.22,701.0]
["binance-futures","SOLUSDT",1740614396291,111.0,135.24,135.23,1121.0]
["binance-futures","SOLUSDT",1740614396341,34.0,135.25,135.24,480.0]
["binance-futures","SOLUSDT",1740614396393,261.0,135.26,135.25,354.0]
["binance-futures","SOLUSDT",1740614396444,113.0,135.26,135.25,553.0]
["binance-futures","SOLUSDT",1740614396495,116.0,135.26,135.25,531.0]
["binance-futures","SOLUSDT",1740614396546,117.0,135.26,135.25,843.0]
["binance-futures","SOLUSDT",1740614396598,117.0,135.26,135.25,889.0]
["binance-futures","SOLUSDT",1740614396632,117.0,135.26,135.25,896.0]
["binance-futures","SOLUSDT",1740614396735,116.0,135.26,135.25,896.0]
["binance-futures","SOLUSDT",1740614396846,66.0,135.26,135.25,896.0]
["binance-futures","SOLUSDT",1740614396909,28.0,135.26,135.25,896.0]
["binance-futures","SOLUSDT",1740614396963,28.0,135.26,135.25,941.0]
["binance-futures","SOLUSDT",1740614397020,61.0,135.26,135.25,941.0]
["binance-futures","SOLUSDT",1740614397072,60.0,135.26,135.25,941.0]
["binance-futures","SOLUSDT",1740614397122,61.0,135.27,135.26,313.0]
["binance-futures","SOLUSDT",1740614397175,65.0,135.28,135.27,465.0]
["binance-futures","SOLUSDT",1740614397227,65.0,135.28,135.27,425.0]
["binance-futures","SOLUSDT",1740614397277,277.0,135.28,135.27,45.0]
["binance-futures","SOLUSDT",1740614397329,15.0,135.28,135.27,446.0]
["binance-futures","SOLUSDT",1740614397381,15.0,135.28,135.27,734.0]
["binance-futures","SOLUSDT",1740614397431,16.0,135.28,135.27,789.0]
["binance-futures","SOLUSDT",1740614397590,18.0,135.28,135.27,769.0]
["binance-futures","SOLUSDT",1740614397712,15.0,135.28,135.27,769.0]
["binance-futures","SOLUSDT",1740614398104,20.0,135.28,135.27,742.0]
["binance-futures","SOLUSDT",1740614398258,24.0,135.28,135.27,748.0]
["binance-futures","SOLUSDT",1740614398313,24.0,135.28,135.27,777.0]
["binance-futures","SOLUSDT",1740614398458,24.0,135.28,135.27,778.0]
["binance-futures","SOLUSDT",1740614398535,149.0,135.28,135.27,674.0]
["binance-futures","SOLUSDT",1740614398608,153.0,135.28,135.27,626.0]
["binance-futures","SOLUSDT",1740614398652,172.0,135.28,135.27,625.0]
["binance-futures","SOLUSDT",1740614398763,166.0,135.28,135.27,625.0]
["binance-futures","SOLUSDT",1740614398817,61.0,135.28,135.27,625.0]
["binance-futures","SOLUSDT",1740614399169,177.0,135.28,135.27,625.0]
["binance-futures","SOLUSDT",1740614399231,184.0,135.28,135.27,623.0]
["binance-futures","SOLUSDT",1740614399308,185.0,135.28,135.27,624.0]
["binance-futures","SOLUSDT",1740614399394,177.0,135.28,135.27,626.0]
["binance-futures","SOLUSDT",1740614399493,178.0,135.28,135.27,628.0]
["binance-futures","SOLUSDT",1740614399604,178.0,135.28,135.27,627.0]
["binance-futures","SOLUSDT",1740614399872,178.0,135.28,135.27,636.0]