{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1427165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740442162945,7.0,140.5,140.49,230.0]
["binance-futures","SOLUSDT",1740442163001,7.0,140.5,140.49,251.0]
["binance-futures","SOLUSDT",1740442163051,74.0,140.53,140.52,47.0]
["binance-futures","SOLUSDT",1740442163102,19.0,140.53,140.52,47.0]
["binance-futures","SOLUSDT",1740442163153,16.0,140.53,140.52,69.0]
["binance-futures","SOLUSDT",1740442163204,39.0,140.53,140.52,72.0]
["binance-futures","SOLUSDT",1740442163257,44.0,140.53,140.52,73.0]
["binance-futures","SOLUSDT",1740442163306,91.0,140.53,140.52,76.0]
["binance-futures","SOLUSDT",1740442163361,48.0,140.53,140.52,134.0]
["binance-futures","SOLUSDT",1740442163416,54.0,140.53,140.52,55.0]
["binance-futures","SOLUSDT",1740442163466,42.0,140.53,140.52,92.0]
["binance-futures","SOLUSDT",1740442163518,126.0,140.49,140.48,64.0]
["binance-futures","SOLUSDT",1740442163568,52.0,140.49,140.48,127.0]
["binance-futures","SOLUSDT",1740442163613,52.0,140.49,140.48,57.0]
["binance-futures","SOLUSDT",1740442163719,52.0,140.49,140.48,56.0]
["binance-futures","SOLUSDT",1740442163774,72.0,140.52,140.51,217.0]
["binance-futures","SOLUSDT",1740442163824,74.0,140.53,140.52,164.0]
["binance-futures","SOLUSDT",1740442163876,73.0,140.53,140.52,40.0]
["binance-futures","SOLUSDT",1740442163928,70.0,140.53,140.52,96.0]
["binance-futures","SOLUSDT",1740442163978,86.0,140.51,140.5,41.0]
["binance-futures","SOLUSDT",1740442164029,112.0,140.5,140.49,28.0]
["binance-futures","SOLUSDT",1740442164082,28.0,140.52,140.51,148.0]
["binance-futures","SOLUSDT",1740442164129,44.0,140.52,140.51,139.0]
["binance-futures","SOLUSDT",1740442164184,22.0,140.52,140.51,139.0]
["binance-futures","SOLUSDT",1740442164235,38.0,140.52,140.51,235.0]
["binance-futures","SOLUSDT",1740442164283,52.0,140.52,140.51,321.0]
["binance-futures","SOLUSDT",1740442164339,47.0,140.52,140.51,323.0]
["binance-futures","SOLUSDT",1740442164390,72.0,140.53,140.52,297.0]
["binance-futures","SOLUSDT",1740442164440,75.0,140.53,140.52,242.0]
["binance-futures","SOLUSDT",1740442164492,48.0,140.53,140.52,13.0]
["binance-futures","SOLUSDT",1740442164543,50.0,140.53,140.52,22.0]
["binance-futures","SOLUSDT",1740442164594,49.0,140.53,140.52,21.0]
["binance-futures","SOLUSDT",1740442164645,32.0,140.53,140.52,56.0]
["binance-futures","SOLUSDT",1740442164696,70.0,140.53,140.52,46.0]
["binance-futures","SOLUSDT",1740442164748,32.0,140.53,140.52,68.0]
["binance-futures","SOLUSDT",1740442164800,34.0,140.53,140.52,66.0]
["binance-futures","SOLUSDT",1740442164851,30.0,140.53,140.52,66.0]
["binance-futures","SOLUSDT",1740442164903,29.0,140.53,140.52,72.0]
["binance-futures","SOLUSDT",1740442164953,21.0,140.53,140.52,130.0]
["binance-futures","SOLUSDT",1740442165005,24.0,140.53,140.52,135.0]
["binance-futures","SOLUSDT",1740442165057,160.0,140.53,140.52,237.0]
["binance-futures","SOLUSDT",1740442165110,146.0,140.53,140.52,237.0]
["binance-futures","SOLUSDT",1740442165161,20.0,140.55,140.54,385.0]
["binance-futures","SOLUSDT",1740442165212,100.0,140.56,140.55,456.0]
["binance-futures","SOLUSDT",1740442165263,764.0,140.57,140.56,125.0]
["binance-futures","SOLUSDT",1740442165314,760.0,140.57,140.56,453.0]
["binance-futures","SOLUSDT",1740442165365,761.0,140.57,140.56,415.0]
["binance-futures","SOLUSDT",1740442165415,688.0,140.57,140.56,515.0]
["binance-futures","SOLUSDT",1740442165467,684.0,140.57,140.56,593.0]
["binance-futures","SOLUSDT",1740442165518,683.0,140.57,140.56,549.0]
["binance-futures","SOLUSDT",1740442165570,660.0,140.57,140.56,502.0]
["binance-futures","SOLUSDT",1740442165622,658.0,140.57,140.56,483.0]
["binance-futures","SOLUSDT",1740442165671,658.0,140.57,140.56,579.0]
["binance-futures","SOLUSDT",1740442165724,658.0,140.57,140.56,612.0]
["binance-futures","SOLUSDT",1740442165781,658.0,140.57,140.56,643.0]
["binance-futures","SOLUSDT",1740442165832,647.0,140.57,140.56,643.0]
["binance-futures","SOLUSDT",1740442165882,647.0,140.57,140.56,687.0]
["binance-futures","SOLUSDT",1740442165935,647.0,140.57,140.56,711.0]
["binance-futures","SOLUSDT",1740442166039,647.0,140.57,140.56,707.0]
["binance-futures","SOLUSDT",1740442166090,827.0,140.57,140.56,694.0]
["binance-futures","SOLUSDT",1740442166140,750.0,140.57,140.56,627.0]
["binance-futures","SOLUSDT",1740442166192,743.0,140.57,140.56,432.0]
["binance-futures","SOLUSDT",1740442166244,743.0,140.57,140.56,428.0]
["binance-futures","SOLUSDT",1740442166292,769.0,140.57,140.56,429.0]
["binance-futures","SOLUSDT",1740442166346,769.0,140.57,140.56,411.0]
["binance-futures","SOLUSDT",1740442166396,635.0,140.57,140.56,462.0]
["binance-futures","SOLUSDT",1740442166448,600.0,140.57,140.56,813.0]
["binance-futures","SOLUSDT",1740442166500,515.0,140.57,140.56,843.0]
["binance-futures","SOLUSDT",1740442166551,497.0,140.57,140.56,717.0]
["binance-futures","SOLUSDT",1740442166602,417.0,140.57,140.56,654.0]
["binance-futures","SOLUSDT",1740442166653,411.0,140.57,140.56,658.0]
["binance-futures","SOLUSDT",1740442166701,376.0,140.57,140.56,626.0]
["binance-futures","SOLUSDT",1740442166757,371.0,140.57,140.56,591.0]
["binance-futures","SOLUSDT",1740442166809,348.0,140.57,140.56,608.0]
["binance-futures","SOLUSDT",1740442166859,348.0,140.57,140.56,640.0]
["binance-futures","SOLUSDT",1740442166917,348.0,140.57,140.56,458.0]
["binance-futures","SOLUSDT",1740442166969,348.0,140.57,140.56,425.0]
["binance-futures","SOLUSDT",1740442167019,186.0,140.62,140.61,18.0]
["binance-futures","SOLUSDT",1740442167070,131.0,140.62,140.61,36.0]
["binance-futures","SOLUSDT",1740442167121,128.0,140.62,140.61,52.0]
["binance-futures","SOLUSDT",1740442167169,128.0,140.62,140.61,70.0]
["binance-futures","SOLUSDT",1740442167224,128.0,140.62,140.61,49.0]
["binance-futures","SOLUSDT",1740442167275,142.0,140.62,140.61,70.0]
["binance-futures","SOLUSDT",1740442167326,87.0,140.62,140.61,77.0]
["binance-futures","SOLUSDT",1740442167377,1875.0,140.62,140.61,80.0]
["binance-futures","SOLUSDT",1740442167428,1926.0,140.62,140.61,167.0]
["binance-futures","SOLUSDT",1740442167479,1908.0,140.62,140.61,9.0]
["binance-futures","SOLUSDT",1740442167531,1907.0,140.62,140.61,97.0]
["binance-futures","SOLUSDT",1740442167580,1900.0,140.62,140.61,98.0]
["binance-futures","SOLUSDT",1740442167633,1900.0,140.62,140.61,22.0]
["binance-futures","SOLUSDT",1740442167682,1900.0,140.62,140.61,158.0]
["binance-futures","SOLUSDT",1740442167735,1900.0,140.62,140.61,181.0]
["binance-futures","SOLUSDT",1740442167785,1900.0,140.62,140.61,178.0]
["binance-futures","SOLUSDT",1740442167835,1900.0,140.62,140.61,187.0]
["binance-futures","SOLUSDT",1740442167875,1900.0,140.62,140.61,199.0]
["binance-futures","SOLUSDT",1740442167940,1901.0,140.62,140.61,252.0]
["binance-futures","SOLUSDT",1740442167991,1905.0,140.62,140.61,236.0]
["binance-futures","SOLUSDT",1740442168043,1898.0,140.62,140.61,258.0]
["binance-futures","SOLUSDT",1740442168096,1898.0,140.62,140.61,251.0]
["binance-futures","SOLUSDT",1740442168142,1898.0,140.62,140.61,250.0]
["binance-futures","SOLUSDT",1740442168200,1899.0,140.62,140.61,264.0]
["binance-futures","SOLUSDT",1740442168251,1899.0,140.62,140.61,387.0]
["binance-futures","SOLUSDT",1740442168304,1899.0,140.62,140.61,479.0]
["binance-futures","SOLUSDT",1740442168409,138.0,140.5,140.49,24.0]
["binance-futures","SOLUSDT",1740442168460,254.0,140.49,140.48,150.0]
["binance-futures","SOLUSDT",1740442168510,74.0,140.49,140.48,99.0]
["binance-futures","SOLUSDT",1740442168561,22.0,140.52,140.51,143.0]
["binance-futures","SOLUSDT",1740442168613,31.0,140.52,140.51,20.0]
["binance-futures","SOLUSDT",1740442168661,32.0,140.52,140.51,8.0]
["binance-futures","SOLUSDT",1740442168713,31.0,140.52,140.51,8.0]
["binance-futures","SOLUSDT",1740442168771,33.0,140.52,140.51,31.0]
["binance-futures","SOLUSDT",1740442168821,34.0,140.52,140.51,31.0]
["binance-futures","SOLUSDT",1740442168873,51.0,140.53,140.52,45.0]
["binance-futures","SOLUSDT",1740442168924,43.0,140.54,140.53,157.0]
["binance-futures","SOLUSDT",1740442168975,33.0,140.55,140.54,114.0]
["binance-futures","SOLUSDT",1740442169025,198.0,140.53,140.52,24.0]
["binance-futures","SOLUSDT",1740442169078,44.0,140.53,140.52,90.0]
["binance-futures","SOLUSDT",1740442169129,7.0,140.53,140.52,114.0]
["binance-futures","SOLUSDT",1740442169179,7.0,140.53,140.52,170.0]
["binance-futures","SOLUSDT",1740442169228,7.0,140.53,140.52,112.0]
["binance-futures","SOLUSDT",1740442169278,7.0,140.53,140.52,114.0]
["binance-futures","SOLUSDT",1740442169334,7.0,140.53,140.52,116.0]
["binance-futures","SOLUSDT",1740442169386,7.0,140.53,140.52,133.0]
["binance-futures","SOLUSDT",1740442169439,11.0,140.53,140.52,133.0]
["binance-futures","SOLUSDT",1740442169478,23.0,140.55,140.54,99.0]
["binance-futures","SOLUSDT",1740442169543,27.0,140.55,140.54,108.0]
["binance-futures","SOLUSDT",1740442169596,16.0,140.55,140.54,68.0]
["binance-futures","SOLUSDT",1740442169639,32.0,140.55,140.54,146.0]
["binance-futures","SOLUSDT",1740442169700,29.0,140.55,140.54,69.0]
["binance-futures","SOLUSDT",1740442169750,12.0,140.57,140.56,47.0]
["binance-futures","SOLUSDT",1740442169803,6.0,140.57,140.56,43.0]
["binance-futures","SOLUSDT",1740442169852,5.0,140.57,140.56,44.0]
["binance-futures","SOLUSDT",1740442169907,163.0,140.57,140.56,18.0]
["binance-futures","SOLUSDT",1740442169957,164.0,140.57,140.56,19.0]
["binance-futures","SOLUSDT",1740442170010,165.0,140.57,140.56,77.0]
["binance-futures","SOLUSDT",1740442170059,165.0,140.57,140.56,88.0]
["binance-futures","SOLUSDT",1740442170107,136.0,140.57,140.56,150.0]
["binance-futures","SOLUSDT",1740442170214,135.0,140.57,140.56,172.0]
["binance-futures","SOLUSDT",1740442170314,135.0,140.57,140.56,114.0]
["binance-futures","SOLUSDT",1740442170370,135.0,140.57,140.56,110.0]
["binance-futures","SOLUSDT",1740442170475,182.0,140.57,140.56,114.0]
["binance-futures","SOLUSDT",1740442170526,173.0,140.57,140.56,166.0]
["binance-futures","SOLUSDT",1740442170578,173.0,140.57,140.56,167.0]
["binance-futures","SOLUSDT",1740442170630,174.0,140.57,140.56,109.0]
["binance-futures","SOLUSDT",1740442170680,180.0,140.55,140.54,101.0]
["binance-futures","SOLUSDT",1740442170732,174.0,140.57,140.56,258.0]
["binance-futures","SOLUSDT",1740442170783,174.0,140.57,140.56,155.0]
["binance-futures","SOLUSDT",1740442170832,174.0,140.57,140.56,192.0]
["binance-futures","SOLUSDT",1740442170881,195.0,140.57,140.56,192.0]
["binance-futures","SOLUSDT",1740442170933,195.0,140.57,140.56,141.0]
["binance-futures","SOLUSDT",1740442170994,195.0,140.57,140.56,167.0]
["binance-futures","SOLUSDT",1740442171099,178.0,140.57,140.56,170.0]
["binance-futures","SOLUSDT",1740442171151,28.0,140.57,140.56,239.0]
["binance-futures","SOLUSDT",1740442171202,121.0,140.6,140.59,204.0]
["binance-futures","SOLUSDT",1740442171253,5.0,140.61,140.6,251.0]
["binance-futures","SOLUSDT",1740442171304,1914.0,140.62,140.61,85.0]
["binance-futures","SOLUSDT",1740442171356,1862.0,140.62,140.61,62.0]
["binance-futures","SOLUSDT",1740442171407,1861.0,140.62,140.61,65.0]
["binance-futures","SOLUSDT",1740442171510,1862.0,140.62,140.61,73.0]
["binance-futures","SOLUSDT",1740442171561,1866.0,140.62,140.61,159.0]
["binance-futures","SOLUSDT",1740442171612,1866.0,140.62,140.61,167.0]
["binance-futures","SOLUSDT",1740442171658,1695.0,140.62,140.61,213.0]
["binance-futures","SOLUSDT",1740442171720,1662.0,140.62,140.61,227.0]
["binance-futures","SOLUSDT",1740442171766,1661.0,140.62,140.61,227.0]
["binance-futures","SOLUSDT",1740442171832,1654.0,140.62,140.61,205.0]
["binance-futures","SOLUSDT",1740442171884,1605.0,140.62,140.61,201.0]
["binance-futures","SOLUSDT",1740442171987,1428.0,140.62,140.61,245.0]
["binance-futures","SOLUSDT",1740442172036,1290.0,140.62,140.61,245.0]
["binance-futures","SOLUSDT",1740442172091,260.0,140.62,140.61,259.0]
["binance-futures","SOLUSDT",1740442172142,18.0,140.63,140.62,180.0]
["binance-futures","SOLUSDT",1740442172193,6.0,140.65,140.64,104.0]
["binance-futures","SOLUSDT",1740442172244,58.0,140.66,140.65,123.0]
["binance-futures","SOLUSDT",1740442172295,2.0,140.66,140.65,152.0]
["binance-futures","SOLUSDT",1740442172346,2.0,140.66,140.65,321.0]
["binance-futures","SOLUSDT",1740442172396,36.0,140.67,140.66,239.0]
["binance-futures","SOLUSDT",1740442172448,51.0,140.67,140.66,279.0]
["binance-futures","SOLUSDT",1740442172499,28.0,140.68,140.67,24.0]
["binance-futures","SOLUSDT",1740442172551,21.0,140.68,140.67,363.0]
["binance-futures","SOLUSDT",1740442172602,16.0,140.68,140.67,313.0]
["binance-futures","SOLUSDT",1740442172653,61.0,140.7,140.69,225.0]
["binance-futures","SOLUSDT",1740442172704,59.0,140.7,140.69,137.0]
["binance-futures","SOLUSDT",1740442172755,62.0,140.77,140.76,88.0]
["binance-futures","SOLUSDT",1740442172806,19.0,140.77,140.76,111.0]
["binance-futures","SOLUSDT",1740442172857,93.0,140.78,140.77,41.0]
["binance-futures","SOLUSDT",1740442172908,3.0,140.78,140.77,149.0]
["binance-futures","SOLUSDT",1740442172959,116.0,140.79,140.78,300.0]
["binance-futures","SOLUSDT",1740442173010,5.0,140.79,140.78,346.0]
["binance-futures","SOLUSDT",1740442173061,35.0,140.79,140.78,232.0]
["binance-futures","SOLUSDT",1740442173112,179.0,140.8,140.79,115.0]
["binance-futures","SOLUSDT",1740442173163,49.0,140.8,140.79,333.0]
["binance-futures","SOLUSDT",1740442173214,38.0,140.84,140.79,310.0]
["binance-futures","SOLUSDT",1740442173265,14.0,140.81,140.8,34.0]
["binance-futures","SOLUSDT",1740442173316,14.0,140.81,140.8,100.0]
["binance-futures","SOLUSDT",1740442173367,70.0,140.82,140.81,64.0]
["binance-futures","SOLUSDT",1740442173418,60.0,140.82,140.81,84.0]
["binance-futures","SOLUSDT",1740442173469,15.0,140.83,140.82,94.0]
["binance-futures","SOLUSDT",1740442173520,15.0,140.83,140.82,193.0]
["binance-futures","SOLUSDT",1740442173571,15.0,140.84,140.83,85.0]
["binance-futures","SOLUSDT",1740442173622,15.0,140.84,140.83,96.0]
["binance-futures","SOLUSDT",1740442173673,14.0,140.84,140.83,130.0]
["binance-futures","SOLUSDT",1740442173725,18.0,140.84,140.83,60.0]
["binance-futures","SOLUSDT",1740442173776,23.0,140.84,140.83,122.0]
["binance-futures","SOLUSDT",1740442173827,33.0,140.85,140.84,8.0]
["binance-futures","SOLUSDT",1740442173878,33.0,140.85,140.84,64.0]
["binance-futures","SOLUSDT",1740442173928,32.0,140.85,140.84,192.0]
["binance-futures","SOLUSDT",1740442173980,62.0,140.89,140.87,41.0]
["binance-futures","SOLUSDT",1740442174031,28.0,140.89,140.88,67.0]
["binance-futures","SOLUSDT",1740442174082,13.0,140.89,140.88,73.0]
["binance-futures","SOLUSDT",1740442174133,9.0,140.89,140.88,73.0]
["binance-futures","SOLUSDT",1740442174184,14.0,140.9,140.88,108.0]
["binance-futures","SOLUSDT",1740442174235,5.0,140.9,140.89,72.0]
["binance-futures","SOLUSDT",1740442174286,91.0,140.91,140.9,57.0]
["binance-futures","SOLUSDT",1740442174338,91.0,140.91,140.9,89.0]
["binance-futures","SOLUSDT",1740442174389,1.0,140.91,140.9,159.0]
["binance-futures","SOLUSDT",1740442174440,3.0,140.91,140.9,123.0]
["binance-futures","SOLUSDT",1740442174491,2.0,140.91,140.9,120.0]
["binance-futures","SOLUSDT",1740442174541,134.0,140.9,140.89,21.0]
["binance-futures","SOLUSDT",1740442174593,266.0,140.9,140.87,128.0]
["binance-futures","SOLUSDT",1740442174644,4.0,140.88,140.86,56.0]
["binance-futures","SOLUSDT",1740442174695,28.0,140.87,140.86,98.0]
["binance-futures","SOLUSDT",1740442174746,48.0,140.87,140.86,98.0]
["binance-futures","SOLUSDT",1740442174798,53.0,140.87,140.86,30.0]
["binance-futures","SOLUSDT",1740442174849,36.0,140.87,140.85,56.0]
["binance-futures","SOLUSDT",1740442174900,2.0,140.86,140.85,55.0]
["binance-futures","SOLUSDT",1740442174951,3.0,140.86,140.85,43.0]
["binance-futures","SOLUSDT",1740442175002,12.0,140.89,140.88,35.0]
["binance-futures","SOLUSDT",1740442175052,27.0,140.89,140.88,79.0]
["binance-futures","SOLUSDT",1740442175104,23.0,140.89,140.88,56.0]
["binance-futures","SOLUSDT",1740442175155,21.0,140.91,140.9,22.0]
["binance-futures","SOLUSDT",1740442175206,30.0,140.91,140.9,57.0]
["binance-futures","SOLUSDT",1740442175257,2.0,140.91,140.9,70.0]
["binance-futures","SOLUSDT",1740442175308,58.0,140.92,140.91,81.0]
["binance-futures","SOLUSDT",1740442175359,227.0,140.91,140.9,32.0]
["binance-futures","SOLUSDT",1740442175410,168.0,140.91,140.9,38.0]
["binance-futures","SOLUSDT",1740442175457,173.0,140.91,140.9,37.0]
["binance-futures","SOLUSDT",1740442175512,168.0,140.88,140.87,84.0]
["binance-futures","SOLUSDT",1740442175563,28.0,140.89,140.88,174.0]
["binance-futures","SOLUSDT",1740442175613,28.0,140.89,140.88,175.0]
["binance-futures","SOLUSDT",1740442175663,121.0,140.87,140.86,86.0]
["binance-futures","SOLUSDT",1740442175768,90.0,140.87,140.86,85.0]
["binance-futures","SOLUSDT",1740442175821,90.0,140.87,140.86,76.0]
["binance-futures","SOLUSDT",1740442175871,63.0,140.89,140.88,172.0]
["binance-futures","SOLUSDT",1740442175923,88.0,140.92,140.91,1.0]
["binance-futures","SOLUSDT",1740442175974,9.0,140.9,140.89,73.0]
["binance-futures","SOLUSDT",1740442176025,38.0,140.9,140.89,49.0]
["binance-futures","SOLUSDT",1740442176077,21.0,140.92,140.91,88.0]
["binance-futures","SOLUSDT",1740442176128,4.0,140.92,140.91,367.0]
["binance-futures","SOLUSDT",1740442176175,19.0,140.93,140.92,76.0]
["binance-futures","SOLUSDT",1740442176227,23.0,140.93,140.92,44.0]
["binance-futures","SOLUSDT",1740442176283,90.0,140.92,140.91,363.0]
["binance-futures","SOLUSDT",1740442176334,40.0,140.92,140.91,375.0]
["binance-futures","SOLUSDT",1740442176387,36.0,140.92,140.91,378.0]
["binance-futures","SOLUSDT",1740442176489,161.0,140.84,140.83,288.0]
["binance-futures","SOLUSDT",1740442176540,204.0,140.83,140.82,26.0]
["binance-futures","SOLUSDT",1740442176591,201.0,140.83,140.82,81.0]
["binance-futures","SOLUSDT",1740442176642,33.0,140.84,140.83,169.0]
["binance-futures","SOLUSDT",1740442176693,55.0,140.84,140.83,83.0]
["binance-futures","SOLUSDT",1740442176744,240.0,140.82,140.81,48.0]
["binance-futures","SOLUSDT",1740442176795,128.0,140.83,140.82,133.0]
["binance-futures","SOLUSDT",1740442176844,127.0,140.82,140.81,46.0]
["binance-futures","SOLUSDT",1740442176898,171.0,140.8,140.79,76.0]
["binance-futures","SOLUSDT",1740442176949,109.0,140.8,140.79,83.0]
["binance-futures","SOLUSDT",1740442177000,104.0,140.8,140.79,82.0]
["binance-futures","SOLUSDT",1740442177051,64.0,140.8,140.79,92.0]
["binance-futures","SOLUSDT",1740442177102,71.0,140.8,140.79,93.0]
["binance-futures","SOLUSDT",1740442177154,79.0,140.8,140.79,93.0]
["binance-futures","SOLUSDT",1740442177207,683.0,140.8,140.79,85.0]
["binance-futures","SOLUSDT",1740442177258,270.0,140.78,140.77,5.0]
["binance-futures","SOLUSDT",1740442177309,80.0,140.75,140.74,107.0]
["binance-futures","SOLUSDT",1740442177360,338.0,140.74,140.73,5.0]
["binance-futures","SOLUSDT",1740442177411,322.0,140.73,140.72,14.0]
["binance-futures","SOLUSDT",1740442177462,318.0,140.72,140.71,38.0]
["binance-futures","SOLUSDT",1740442177511,23.0,140.77,140.71,5.0]
["binance-futures","SOLUSDT",1740442177564,24.0,140.75,140.74,12.0]
["binance-futures","SOLUSDT",1740442177615,172.0,140.74,140.73,12.0]
["binance-futures","SOLUSDT",1740442177665,110.0,140.73,140.72,16.0]
["binance-futures","SOLUSDT",1740442177717,135.0,140.73,140.72,17.0]
["binance-futures","SOLUSDT",1740442177768,135.0,140.73,140.72,13.0]
["binance-futures","SOLUSDT",1740442177815,138.0,140.73,140.72,13.0]
["binance-futures","SOLUSDT",1740442177869,110.0,140.73,140.72,14.0]
["binance-futures","SOLUSDT",1740442177918,112.0,140.73,140.72,22.0]
["binance-futures","SOLUSDT",1740442177972,112.0,140.73,140.72,76.0]
["binance-futures","SOLUSDT",1740442178027,68.0,140.73,140.72,117.0]
["binance-futures","SOLUSDT",1740442178076,69.0,140.73,140.72,118.0]
["binance-futures","SOLUSDT",1740442178129,33.0,140.73,140.72,123.0]
["binance-futures","SOLUSDT",1740442178180,36.0,140.73,140.72,97.0]
["binance-futures","SOLUSDT",1740442178232,38.0,140.73,140.72,115.0]
["binance-futures","SOLUSDT",1740442178284,40.0,140.73,140.72,96.0]
["binance-futures","SOLUSDT",1740442178335,177.0,140.73,140.72,114.0]
["binance-futures","SOLUSDT",1740442178434,174.0,140.73,140.72,101.0]
["binance-futures","SOLUSDT",1740442178483,91.0,140.73,140.72,104.0]
["binance-futures","SOLUSDT",1740442178543,95.0,140.73,140.72,125.0]
["binance-futures","SOLUSDT",1740442178594,100.0,140.73,140.72,102.0]
["binance-futures","SOLUSDT",1740442178644,117.0,140.73,140.72,123.0]
["binance-futures","SOLUSDT",1740442178698,117.0,140.73,140.72,125.0]
["binance-futures","SOLUSDT",1740442178746,117.0,140.73,140.72,126.0]
["binance-futures","SOLUSDT",1740442178858,80.0,140.73,140.72,191.0]
["binance-futures","SOLUSDT",1740442178911,80.0,140.73,140.72,105.0]
["binance-futures","SOLUSDT",1740442178963,86.0,140.73,140.72,126.0]
["binance-futures","SOLUSDT",1740442179015,142.0,140.73,140.72,95.0]
["binance-futures","SOLUSDT",1740442179060,85.0,140.73,140.72,131.0]
["binance-futures","SOLUSDT",1740442179109,84.0,140.73,140.72,131.0]
["binance-futures","SOLUSDT",1740442179166,92.0,140.73,140.72,110.0]
["binance-futures","SOLUSDT",1740442179215,90.0,140.73,140.72,194.0]
["binance-futures","SOLUSDT",1740442179277,149.0,140.73,140.72,106.0]
["binance-futures","SOLUSDT",1740442179313,95.0,140.73,140.72,132.0]
["binance-futures","SOLUSDT",1740442179379,95.0,140.73,140.72,139.0]
["binance-futures","SOLUSDT",1740442179434,23.0,140.73,140.72,184.0]
["binance-futures","SOLUSDT",1740442179485,23.0,140.73,140.72,126.0]
["binance-futures","SOLUSDT",1740442179591,61.0,140.73,140.72,126.0]
["binance-futures","SOLUSDT",1740442179640,63.0,140.73,140.72,127.0]
["binance-futures","SOLUSDT",1740442179748,45.0,140.73,140.72,127.0]
["binance-futures","SOLUSDT",1740442179797,37.0,140.73,140.72,127.0]
["binance-futures","SOLUSDT",1740442179851,23.0,140.73,140.72,127.0]
["binance-futures","SOLUSDT",1740442179907,205.0,140.74,140.73,230.0]
["binance-futures","SOLUSDT",1740442179958,173.0,140.74,140.73,265.0]
["binance-futures","SOLUSDT",1740442180008,159.0,140.74,140.73,331.0]
["binance-futures","SOLUSDT",1740442180109,159.0,140.74,140.73,306.0]
["binance-futures","SOLUSDT",1740442180164,23.0,140.77,140.76,140.0]
["binance-futures","SOLUSDT",1740442180215,40.0,140.79,140.78,77.0]
["binance-futures","SOLUSDT",1740442180266,335.0,140.8,140.79,83.0]
["binance-futures","SOLUSDT",1740442180316,95.0,140.78,140.77,32.0]
["binance-futures","SOLUSDT",1740442180367,117.0,140.78,140.77,4.0]
["binance-futures","SOLUSDT",1740442180419,118.0,140.78,140.77,9.0]
["binance-futures","SOLUSDT",1740442180470,37.0,140.87,140.86,234.0]
["binance-futures","SOLUSDT",1740442180521,37.0,140.89,140.88,87.0]
["binance-futures","SOLUSDT",1740442180572,147.0,140.91,140.9,21.0]
["binance-futures","SOLUSDT",1740442180624,147.0,140.88,140.87,113.0]
["binance-futures","SOLUSDT",1740442180675,48.0,140.91,140.9,200.0]
["binance-futures","SOLUSDT",1740442180725,48.0,140.91,140.9,202.0]
["binance-futures","SOLUSDT",1740442180778,48.0,140.91,140.9,209.0]
["binance-futures","SOLUSDT",1740442180829,37.0,140.93,140.92,182.0]
["binance-futures","SOLUSDT",1740442180880,37.0,140.93,140.92,171.0]
["binance-futures","SOLUSDT",1740442180931,22.0,140.94,140.93,290.0]
["binance-futures","SOLUSDT",1740442180981,19.0,140.94,140.93,270.0]
["binance-futures","SOLUSDT",1740442181034,5.0,140.95,140.94,297.0]
["binance-futures","SOLUSDT",1740442181085,7.0,140.95,140.94,299.0]
["binance-futures","SOLUSDT",1740442181136,10.0,140.95,140.94,265.0]
["binance-futures","SOLUSDT",1740442181186,48.0,140.95,140.94,226.0]
["binance-futures","SOLUSDT",1740442181238,60.0,140.95,140.94,200.0]
["binance-futures","SOLUSDT",1740442181289,23.0,140.95,140.94,210.0]
["binance-futures","SOLUSDT",1740442181392,114.0,140.88,140.87,23.0]
["binance-futures","SOLUSDT",1740442181443,249.0,140.85,140.84,51.0]
["binance-futures","SOLUSDT",1740442181494,192.0,140.84,140.83,44.0]
["binance-futures","SOLUSDT",1740442181545,135.0,140.81,140.8,103.0]
["binance-futures","SOLUSDT",1740442181596,58.0,140.81,140.8,105.0]
["binance-futures","SOLUSDT",1740442181647,91.0,140.81,140.8,18.0]
["binance-futures","SOLUSDT",1740442181698,232.0,140.8,140.79,21.0]
["binance-futures","SOLUSDT",1740442181746,207.0,140.8,140.79,37.0]
["binance-futures","SOLUSDT",1740442181800,208.0,140.8,140.79,12.0]
["binance-futures","SOLUSDT",1740442181851,247.0,140.8,140.79,10.0]
["binance-futures","SOLUSDT",1740442181903,232.0,140.8,140.79,10.0]
["binance-futures","SOLUSDT",1740442182011,238.0,140.8,140.79,20.0]
["binance-futures","SOLUSDT",1740442182062,235.0,140.8,140.79,22.0]
["binance-futures","SOLUSDT",1740442182119,323.0,140.8,140.79,23.0]
["binance-futures","SOLUSDT",1740442182171,336.0,140.8,140.79,23.0]
["binance-futures","SOLUSDT",1740442182223,157.0,140.77,140.76,87.0]
["binance-futures","SOLUSDT",1740442182274,156.0,140.76,140.75,37.0]
["binance-futures","SOLUSDT",1740442182325,150.0,140.75,140.74,32.0]
["binance-futures","SOLUSDT",1740442182377,153.0,140.75,140.74,8.0]
["binance-futures","SOLUSDT",1740442182427,138.0,140.75,140.74,9.0]
["binance-futures","SOLUSDT",1740442182480,55.0,140.78,140.77,70.0]
["binance-futures","SOLUSDT",1740442182531,45.0,140.78,140.77,69.0]
["binance-futures","SOLUSDT",1740442182632,56.0,140.78,140.77,84.0]
["binance-futures","SOLUSDT",1740442182689,83.0,140.78,140.77,59.0]
["binance-futures","SOLUSDT",1740442182736,74.0,140.78,140.77,38.0]
["binance-futures","SOLUSDT",1740442182788,35.0,140.78,140.77,62.0]
["binance-futures","SOLUSDT",1740442182843,49.0,140.78,140.77,60.0]
["binance-futures","SOLUSDT",1740442182894,50.0,140.78,140.77,42.0]
["binance-futures","SOLUSDT",1740442182941,29.0,140.78,140.77,63.0]
["binance-futures","SOLUSDT",1740442182993,31.0,140.78,140.77,66.0]
["binance-futures","SOLUSDT",1740442183046,39.0,140.78,140.77,74.0]
["binance-futures","SOLUSDT",1740442183099,60.0,140.78,140.77,74.0]
["binance-futures","SOLUSDT",1740442183153,24.0,140.78,140.77,76.0]
["binance-futures","SOLUSDT",1740442183206,24.0,140.78,140.77,77.0]
["binance-futures","SOLUSDT",1740442183258,25.0,140.78,140.77,78.0]
["binance-futures","SOLUSDT",1740442183305,48.0,140.78,140.77,58.0]
["binance-futures","SOLUSDT",1740442183357,63.0,140.78,140.77,36.0]
["binance-futures","SOLUSDT",1740442183415,65.0,140.78,140.77,36.0]
["binance-futures","SOLUSDT",1740442183467,47.0,140.78,140.77,60.0]
["binance-futures","SOLUSDT",1740442183516,57.0,140.78,140.77,80.0]
["binance-futures","SOLUSDT",1740442183626,134.0,140.7,140.69,162.0]
["binance-futures","SOLUSDT",1740442183678,76.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1740442183729,231.0,140.69,140.68,163.0]
["binance-futures","SOLUSDT",1740442183780,424.0,140.69,140.68,67.0]
["binance-futures","SOLUSDT",1740442183831,23.0,140.68,140.67,5.0]
["binance-futures","SOLUSDT",1740442183882,135.0,140.68,140.67,3.0]
["binance-futures","SOLUSDT",1740442183932,23.0,140.67,140.66,186.0]
["binance-futures","SOLUSDT",1740442183984,203.0,140.67,140.66,185.0]
["binance-futures","SOLUSDT",1740442184035,168.0,140.67,140.66,217.0]
["binance-futures","SOLUSDT",1740442184087,194.0,140.67,140.66,163.0]
["binance-futures","SOLUSDT",1740442184134,204.0,140.67,140.66,157.0]
["binance-futures","SOLUSDT",1740442184189,41.0,140.66,140.65,15.0]
["binance-futures","SOLUSDT",1740442184240,404.0,140.66,140.65,27.0]
["binance-futures","SOLUSDT",1740442184291,86.0,140.65,140.64,11.0]
["binance-futures","SOLUSDT",1740442184340,328.0,140.65,140.64,10.0]
["binance-futures","SOLUSDT",1740442184395,96.0,140.65,140.64,34.0]
["binance-futures","SOLUSDT",1740442184445,118.0,140.65,140.64,15.0]
["binance-futures","SOLUSDT",1740442184498,119.0,140.65,140.64,16.0]
["binance-futures","SOLUSDT",1740442184657,119.0,140.65,140.64,37.0]
["binance-futures","SOLUSDT",1740442184702,119.0,140.65,140.64,46.0]
["binance-futures","SOLUSDT",1740442184756,118.0,140.65,140.64,46.0]
["binance-futures","SOLUSDT",1740442184814,105.0,140.65,140.64,88.0]
["binance-futures","SOLUSDT",1740442184865,118.0,140.65,140.64,66.0]
["binance-futures","SOLUSDT",1740442184920,125.0,140.66,140.64,67.0]
["binance-futures","SOLUSDT",1740442184969,102.0,140.66,140.65,228.0]
["binance-futures","SOLUSDT",1740442185023,122.0,140.66,140.65,192.0]
["binance-futures","SOLUSDT",1740442185075,88.0,140.66,140.65,213.0]
["binance-futures","SOLUSDT",1740442185126,90.0,140.66,140.65,213.0]
["binance-futures","SOLUSDT",1740442185178,185.0,140.66,140.65,198.0]
["binance-futures","SOLUSDT",1740442185228,185.0,140.66,140.65,113.0]
["binance-futures","SOLUSDT",1740442185280,185.0,140.66,140.65,109.0]
["binance-futures","SOLUSDT",1740442185319,171.0,140.66,140.65,109.0]
["binance-futures","SOLUSDT",1740442185369,189.0,140.66,140.65,109.0]
["binance-futures","SOLUSDT",1740442185436,192.0,140.66,140.65,97.0]
["binance-futures","SOLUSDT",1740442185485,192.0,140.66,140.65,73.0]
["binance-futures","SOLUSDT",1740442185534,206.0,140.66,140.65,73.0]
["binance-futures","SOLUSDT",1740442185646,218.0,140.66,140.65,73.0]
["binance-futures","SOLUSDT",1740442185797,206.0,140.66,140.65,73.0]
["binance-futures","SOLUSDT",1740442185852,181.0,140.66,140.65,98.0]
["binance-futures","SOLUSDT",1740442185907,182.0,140.66,140.65,102.0]
["binance-futures","SOLUSDT",1740442185954,182.0,140.66,140.65,136.0]
["binance-futures","SOLUSDT",1740442186009,182.0,140.66,140.65,116.0]
["binance-futures","SOLUSDT",1740442186109,181.0,140.66,140.65,107.0]
["binance-futures","SOLUSDT",1740442186154,181.0,140.66,140.65,108.0]
["binance-futures","SOLUSDT",1740442186217,178.0,140.66,140.65,101.0]
["binance-futures","SOLUSDT",1740442186268,178.0,140.66,140.65,119.0]
["binance-futures","SOLUSDT",1740442186320,154.0,140.66,140.65,123.0]
["binance-futures","SOLUSDT",1740442186371,16.0,140.67,140.66,239.0]
["binance-futures","SOLUSDT",1740442186423,98.0,140.7,140.69,286.0]
["binance-futures","SOLUSDT",1740442186474,23.0,140.72,140.71,114.0]
["binance-futures","SOLUSDT",1740442186525,19.0,140.72,140.71,160.0]
["binance-futures","SOLUSDT",1740442186575,24.0,140.74,140.73,148.0]
["binance-futures","SOLUSDT",1740442186628,24.0,140.74,140.73,147.0]
["binance-futures","SOLUSDT",1740442186681,60.0,140.74,140.73,148.0]
["binance-futures","SOLUSDT",1740442186731,40.0,140.76,140.75,117.0]
["binance-futures","SOLUSDT",1740442186834,62.0,140.76,140.75,118.0]
["binance-futures","SOLUSDT",1740442186884,62.0,140.76,140.75,119.0]
["binance-futures","SOLUSDT",1740442186936,119.0,140.76,140.75,8.0]
["binance-futures","SOLUSDT",1740442186985,118.0,140.76,140.75,12.0]
["binance-futures","SOLUSDT",1740442187034,87.0,140.76,140.75,116.0]
["binance-futures","SOLUSDT",1740442187091,87.0,140.76,140.75,117.0]
["binance-futures","SOLUSDT",1740442187198,87.0,140.76,140.75,115.0]
["binance-futures","SOLUSDT",1740442187250,68.0,140.75,140.74,36.0]
["binance-futures","SOLUSDT",1740442187301,69.0,140.74,140.73,43.0]
["binance-futures","SOLUSDT",1740442187352,80.0,140.74,140.73,1.0]
["binance-futures","SOLUSDT",1740442187404,129.0,140.73,140.72,23.0]
["binance-futures","SOLUSDT",1740442187450,130.0,140.73,140.72,16.0]
["binance-futures","SOLUSDT",1740442187509,131.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1740442187560,131.0,140.73,140.72,5.0]
["binance-futures","SOLUSDT",1740442187614,132.0,140.73,140.72,40.0]
["binance-futures","SOLUSDT",1740442187716,131.0,140.73,140.72,42.0]
["binance-futures","SOLUSDT",1740442187869,129.0,140.73,140.72,41.0]
["binance-futures","SOLUSDT",1740442187979,161.0,140.72,140.71,41.0]
["binance-futures","SOLUSDT",1740442188030,137.0,140.71,140.7,67.0]
["binance-futures","SOLUSDT",1740442188081,121.0,140.68,140.67,63.0]
["binance-futures","SOLUSDT",1740442188131,96.0,140.68,140.67,11.0]
["binance-futures","SOLUSDT",1740442188183,75.0,140.68,140.67,8.0]
["binance-futures","SOLUSDT",1740442188235,90.0,140.68,140.67,8.0]
["binance-futures","SOLUSDT",1740442188285,83.0,140.68,140.67,9.0]
["binance-futures","SOLUSDT",1740442188329,83.0,140.68,140.67,10.0]
["binance-futures","SOLUSDT",1740442188383,72.0,140.68,140.67,31.0]
["binance-futures","SOLUSDT",1740442188440,45.0,140.68,140.67,31.0]
["binance-futures","SOLUSDT",1740442188495,1799.0,140.67,140.66,3.0]
["binance-futures","SOLUSDT",1740442188547,1827.0,140.67,140.66,4.0]
["binance-futures","SOLUSDT",1740442188593,1828.0,140.67,140.66,5.0]
["binance-futures","SOLUSDT",1740442188646,198.0,140.66,140.65,42.0]
["binance-futures","SOLUSDT",1740442188703,197.0,140.66,140.65,42.0]
["binance-futures","SOLUSDT",1740442188753,111.0,140.65,140.64,29.0]
["binance-futures","SOLUSDT",1740442188805,111.0,140.65,140.64,27.0]
["binance-futures","SOLUSDT",1740442188859,136.0,140.65,140.64,27.0]
["binance-futures","SOLUSDT",1740442188911,242.0,140.64,140.63,9.0]
["binance-futures","SOLUSDT",1740442188962,240.0,140.64,140.63,9.0]
["binance-futures","SOLUSDT",1740442189009,241.0,140.64,140.63,10.0]
["binance-futures","SOLUSDT",1740442189066,241.0,140.64,140.63,41.0]
["binance-futures","SOLUSDT",1740442189115,289.0,140.64,140.63,43.0]
["binance-futures","SOLUSDT",1740442189164,288.0,140.64,140.63,81.0]
["binance-futures","SOLUSDT",1740442189211,293.0,140.64,140.63,84.0]
["binance-futures","SOLUSDT",1740442189265,296.0,140.64,140.63,84.0]
["binance-futures","SOLUSDT",1740442189378,319.0,140.64,140.63,84.0]
["binance-futures","SOLUSDT",1740442189424,483.0,140.64,140.63,86.0]
["binance-futures","SOLUSDT",1740442189481,482.0,140.64,140.63,86.0]
["binance-futures","SOLUSDT",1740442189532,437.0,140.64,140.63,103.0]
["binance-futures","SOLUSDT",1740442189583,416.0,140.64,140.63,103.0]
["binance-futures","SOLUSDT",1740442189636,433.0,140.64,140.63,103.0]
["binance-futures","SOLUSDT",1740442189741,433.0,140.64,140.63,104.0]
["binance-futures","SOLUSDT",1740442189843,433.0,140.64,140.63,106.0]
["binance-futures","SOLUSDT",1740442190006,56.0,140.6,140.59,37.0]
["binance-futures","SOLUSDT",1740442190057,45.0,140.59,140.58,32.0]
["binance-futures","SOLUSDT",1740442190108,8.0,140.58,140.57,40.0]
["binance-futures","SOLUSDT",1740442190160,210.0,140.58,140.56,274.0]
["binance-futures","SOLUSDT",1740442190211,2.0,140.56,140.55,127.0]
["binance-futures","SOLUSDT",1740442190262,9.0,140.56,140.55,155.0]
["binance-futures","SOLUSDT",1740442190313,26.0,140.56,140.55,96.0]
["binance-futures","SOLUSDT",1740442190364,99.0,140.52,140.51,46.0]
["binance-futures","SOLUSDT",1740442190415,197.0,140.51,140.5,57.0]
["binance-futures","SOLUSDT",1740442190466,182.0,140.5,140.49,46.0]
["binance-futures","SOLUSDT",1740442190517,111.0,140.49,140.48,56.0]
["binance-futures","SOLUSDT",1740442190568,94.0,140.48,140.47,68.0]
["binance-futures","SOLUSDT",1740442190619,65.0,140.48,140.47,10.0]
["binance-futures","SOLUSDT",1740442190670,97.0,140.48,140.47,5.0]
["binance-futures","SOLUSDT",1740442190721,78.0,140.47,140.46,4.0]
["binance-futures","SOLUSDT",1740442190773,75.0,140.47,140.46,4.0]
["binance-futures","SOLUSDT",1740442190823,138.0,140.47,140.46,4.0]
["binance-futures","SOLUSDT",1740442190875,124.0,140.47,140.46,4.0]
["binance-futures","SOLUSDT",1740442190926,112.0,140.46,140.45,6.0]
["binance-futures","SOLUSDT",1740442190977,246.0,140.45,140.44,21.0]
["binance-futures","SOLUSDT",1740442191028,85.0,140.44,140.43,11.0]
["binance-futures","SOLUSDT",1740442191079,123.0,140.43,140.42,44.0]
["binance-futures","SOLUSDT",1740442191130,142.0,140.43,140.42,14.0]
["binance-futures","SOLUSDT",1740442191181,84.0,140.42,140.41,79.0]
["binance-futures","SOLUSDT",1740442191232,88.0,140.39,140.38,25.0]
["binance-futures","SOLUSDT",1740442191283,195.0,140.39,140.38,49.0]
["binance-futures","SOLUSDT",1740442191334,150.0,140.39,140.38,16.0]
["binance-futures","SOLUSDT",1740442191385,154.0,140.39,140.38,5.0]
["binance-futures","SOLUSDT",1740442191436,167.0,140.38,140.37,24.0]
["binance-futures","SOLUSDT",1740442191487,366.0,140.38,140.37,24.0]
["binance-futures","SOLUSDT",1740442191538,756.0,140.38,140.37,21.0]
["binance-futures","SOLUSDT",1740442191589,759.0,140.38,140.37,16.0]
["binance-futures","SOLUSDT",1740442191640,754.0,140.38,140.37,15.0]
["binance-futures","SOLUSDT",1740442191691,780.0,140.38,140.37,55.0]
["binance-futures","SOLUSDT",1740442191741,776.0,140.38,140.37,2.0]
["binance-futures","SOLUSDT",1740442191795,775.0,140.38,140.37,1.0]
["binance-futures","SOLUSDT",1740442191846,772.0,140.38,140.37,1.0]
["binance-futures","SOLUSDT",1740442191951,170.0,140.37,140.36,5.0]
["binance-futures","SOLUSDT",1740442192004,166.0,140.37,140.36,4.0]
["binance-futures","SOLUSDT",1740442192055,355.0,140.37,140.36,1.0]
["binance-futures","SOLUSDT",1740442192208,358.0,140.37,140.36,21.0]
["binance-futures","SOLUSDT",1740442192258,337.0,140.37,140.36,22.0]
["binance-futures","SOLUSDT",1740442192312,338.0,140.37,140.36,22.0]
["binance-futures","SOLUSDT",1740442192358,335.0,140.37,140.36,56.0]
["binance-futures","SOLUSDT",1740442192415,409.0,140.37,140.36,48.0]
["binance-futures","SOLUSDT",1740442192468,493.0,140.37,140.36,47.0]
["binance-futures","SOLUSDT",1740442192519,879.0,140.37,140.36,84.0]
["binance-futures","SOLUSDT",1740442192620,879.0,140.37,140.36,82.0]
["binance-futures","SOLUSDT",1740442192669,879.0,140.37,140.36,81.0]
["binance-futures","SOLUSDT",1740442192723,879.0,140.37,140.36,79.0]
["binance-futures","SOLUSDT",1740442192776,879.0,140.37,140.36,76.0]
["binance-futures","SOLUSDT",1740442192829,882.0,140.37,140.36,74.0]
["binance-futures","SOLUSDT",1740442192876,877.0,140.37,140.36,72.0]
["binance-futures","SOLUSDT",1740442192937,877.0,140.37,140.36,71.0]
["binance-futures","SOLUSDT",1740442192990,877.0,140.37,140.36,67.0]
["binance-futures","SOLUSDT",1740442193040,875.0,140.37,140.36,67.0]
["binance-futures","SOLUSDT",1740442193087,875.0,140.37,140.36,74.0]
["binance-futures","SOLUSDT",1740442193146,1134.0,140.37,140.36,73.0]
["binance-futures","SOLUSDT",1740442193194,1134.0,140.37,140.36,64.0]
["binance-futures","SOLUSDT",1740442193250,1274.0,140.37,140.36,59.0]
["binance-futures","SOLUSDT",1740442193299,1281.0,140.37,140.36,57.0]
["binance-futures","SOLUSDT",1740442193341,1280.0,140.37,140.36,56.0]
["binance-futures","SOLUSDT",1740442193406,1273.0,140.37,140.36,56.0]
["binance-futures","SOLUSDT",1740442193459,1381.0,140.37,140.36,54.0]
["binance-futures","SOLUSDT",1740442193512,1381.0,140.37,140.36,32.0]
["binance-futures","SOLUSDT",1740442193564,1380.0,140.37,140.36,31.0]
["binance-futures","SOLUSDT",1740442193613,1380.0,140.37,140.36,29.0]
["binance-futures","SOLUSDT",1740442193649,1382.0,140.37,140.36,28.0]
["binance-futures","SOLUSDT",1740442193718,130.0,140.36,140.35,36.0]
["binance-futures","SOLUSDT",1740442193768,102.0,140.36,140.35,30.0]
["binance-futures","SOLUSDT",1740442193820,101.0,140.36,140.35,30.0]
["binance-futures","SOLUSDT",1740442193872,98.0,140.36,140.35,29.0]
["binance-futures","SOLUSDT",1740442193925,141.0,140.36,140.35,28.0]
["binance-futures","SOLUSDT",1740442194034,143.0,140.36,140.35,19.0]
["binance-futures","SOLUSDT",1740442194081,141.0,140.36,140.35,18.0]
["binance-futures","SOLUSDT",1740442194144,151.0,140.36,140.35,16.0]
["binance-futures","SOLUSDT",1740442194198,153.0,140.36,140.35,8.0]
["binance-futures","SOLUSDT",1740442194250,183.0,140.36,140.35,25.0]
["binance-futures","SOLUSDT",1740442194304,339.0,140.36,140.35,24.0]
["binance-futures","SOLUSDT",1740442194353,340.0,140.36,140.35,23.0]
["binance-futures","SOLUSDT",1740442194403,335.0,140.36,140.35,19.0]
["binance-futures","SOLUSDT",1740442194456,497.0,140.36,140.35,5.0]
["binance-futures","SOLUSDT",1740442194512,486.0,140.36,140.35,6.0]
["binance-futures","SOLUSDT",1740442194561,485.0,140.36,140.35,3.0]
["binance-futures","SOLUSDT",1740442194618,481.0,140.36,140.35,3.0]
["binance-futures","SOLUSDT",1740442194723,475.0,140.36,140.35,4.0]
["binance-futures","SOLUSDT",1740442195021,98.0,140.35,140.34,55.0]
["binance-futures","SOLUSDT",1740442195071,98.0,140.35,140.34,51.0]
["binance-futures","SOLUSDT",1740442195176,520.0,140.35,140.34,51.0]
["binance-futures","SOLUSDT",1740442195281,677.0,140.35,140.34,25.0]
["binance-futures","SOLUSDT",1740442195332,679.0,140.35,140.34,14.0]
["binance-futures","SOLUSDT",1740442195436,809.0,140.35,140.34,14.0]
["binance-futures","SOLUSDT",1740442195490,810.0,140.35,140.34,14.0]
["binance-futures","SOLUSDT",1740442195596,34.0,140.28,140.27,97.0]
["binance-futures","SOLUSDT",1740442195647,35.0,140.28,140.27,40.0]
["binance-futures","SOLUSDT",1740442195699,39.0,140.28,140.27,55.0]
["binance-futures","SOLUSDT",1740442195749,39.0,140.28,140.27,40.0]
["binance-futures","SOLUSDT",1740442195799,41.0,140.28,140.27,60.0]
["binance-futures","SOLUSDT",1740442195852,41.0,140.28,140.27,42.0]
["binance-futures","SOLUSDT",1740442195903,48.0,140.28,140.27,83.0]
["binance-futures","SOLUSDT",1740442195951,48.0,140.28,140.27,99.0]
["binance-futures","SOLUSDT",1740442196004,48.0,140.29,140.28,307.0]
["binance-futures","SOLUSDT",1740442196056,48.0,140.29,140.28,309.0]
["binance-futures","SOLUSDT",1740442196108,36.0,140.29,140.28,242.0]
["binance-futures","SOLUSDT",1740442196147,63.0,140.29,140.28,219.0]
["binance-futures","SOLUSDT",1740442196212,63.0,140.29,140.28,228.0]
["binance-futures","SOLUSDT",1740442196265,44.0,140.3,140.29,168.0]
["binance-futures","SOLUSDT",1740442196316,177.0,140.3,140.29,167.0]
["binance-futures","SOLUSDT",1740442196362,155.0,140.3,140.29,173.0]
["binance-futures","SOLUSDT",1740442196417,240.0,140.3,140.29,149.0]
["binance-futures","SOLUSDT",1740442196469,240.0,140.3,140.29,132.0]
["binance-futures","SOLUSDT",1740442196519,337.0,140.3,140.29,135.0]
["binance-futures","SOLUSDT",1740442196567,337.0,140.3,140.29,76.0]
["binance-futures","SOLUSDT",1740442196624,337.0,140.3,140.29,77.0]
["binance-futures","SOLUSDT",1740442196671,280.0,140.3,140.29,77.0]
["binance-futures","SOLUSDT",1740442196729,280.0,140.3,140.29,101.0]
["binance-futures","SOLUSDT",1740442196779,279.0,140.3,140.29,101.0]
["binance-futures","SOLUSDT",1740442196881,279.0,140.3,140.29,97.0]
["binance-futures","SOLUSDT",1740442196938,279.0,140.3,140.29,61.0]
["binance-futures","SOLUSDT",1740442197042,279.0,140.3,140.29,30.0]
["binance-futures","SOLUSDT",1740442197094,279.0,140.3,140.29,15.0]
["binance-futures","SOLUSDT",1740442197144,804.0,140.3,140.29,14.0]
["binance-futures","SOLUSDT",1740442197191,806.0,140.3,140.29,14.0]
["binance-futures","SOLUSDT",1740442197248,806.0,140.3,140.29,13.0]
["binance-futures","SOLUSDT",1740442197282,806.0,140.3,140.29,11.0]
["binance-futures","SOLUSDT",1740442197338,832.0,140.3,140.29,9.0]
["binance-futures","SOLUSDT",1740442197399,855.0,140.3,140.29,7.0]
["binance-futures","SOLUSDT",1740442197451,907.0,140.3,140.29,7.0]
["binance-futures","SOLUSDT",1740442197507,925.0,140.3,140.29,7.0]
["binance-futures","SOLUSDT",1740442197559,925.0,140.3,140.29,6.0]
["binance-futures","SOLUSDT",1740442197674,925.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1740442197831,923.0,140.3,140.29,13.0]
["binance-futures","SOLUSDT",1740442197887,923.0,140.3,140.29,12.0]
["binance-futures","SOLUSDT",1740442198099,935.0,140.3,140.29,12.0]
["binance-futures","SOLUSDT",1740442198201,941.0,140.3,140.29,32.0]
["binance-futures","SOLUSDT",1740442198231,944.0,140.3,140.29,32.0]
["binance-futures","SOLUSDT",1740442198304,104.0,140.29,140.28,25.0]
["binance-futures","SOLUSDT",1740442198357,269.0,140.28,140.27,53.0]
["binance-futures","SOLUSDT",1740442198413,101.0,140.28,140.27,21.0]
["binance-futures","SOLUSDT",1740442198464,393.0,140.28,140.27,153.0]
["binance-futures","SOLUSDT",1740442198516,1551.0,140.28,140.27,78.0]
["binance-futures","SOLUSDT",1740442198570,1486.0,140.28,140.27,54.0]
["binance-futures","SOLUSDT",1740442198619,1501.0,140.28,140.27,137.0]
["binance-futures","SOLUSDT",1740442198670,1559.0,140.28,140.27,55.0]
["binance-futures","SOLUSDT",1740442198778,1501.0,140.28,140.27,50.0]
["binance-futures","SOLUSDT",1740442198828,1559.0,140.28,140.27,50.0]
["binance-futures","SOLUSDT",1740442198881,1501.0,140.28,140.27,113.0]
["binance-futures","SOLUSDT",1740442198925,1501.0,140.28,140.27,49.0]
["binance-futures","SOLUSDT",1740442198987,1463.0,140.28,140.27,48.0]
["binance-futures","SOLUSDT",1740442199037,1521.0,140.28,140.27,47.0]
["binance-futures","SOLUSDT",1740442199091,1401.0,140.28,140.27,43.0]
["binance-futures","SOLUSDT",1740442199145,1472.0,140.28,140.27,109.0]
["binance-futures","SOLUSDT",1740442199194,1419.0,140.28,140.27,59.0]
["binance-futures","SOLUSDT",1740442199249,264.0,140.27,140.26,89.0]
["binance-futures","SOLUSDT",1740442199303,350.0,140.27,140.26,54.0]
["binance-futures","SOLUSDT",1740442199354,41.0,140.26,140.25,263.0]
["binance-futures","SOLUSDT",1740442199404,41.0,140.26,140.25,242.0]
["binance-futures","SOLUSDT",1740442199458,150.0,140.26,140.25,170.0]
["binance-futures","SOLUSDT",1740442199507,318.0,140.26,140.25,183.0]
["binance-futures","SOLUSDT",1740442199554,319.0,140.26,140.25,183.0]
["binance-futures","SOLUSDT",1740442199615,252.0,140.25,140.24,18.0]
["binance-futures","SOLUSDT",1740442199666,173.0,140.25,140.24,98.0]
["binance-futures","SOLUSDT",1740442199710,173.0,140.25,140.24,73.0]
["binance-futures","SOLUSDT",1740442199763,173.0,140.25,140.24,69.0]
["binance-futures","SOLUSDT",1740442199810,185.0,140.25,140.24,70.0]
["binance-futures","SOLUSDT",1740442199861,187.0,140.25,140.24,71.0]
["binance-futures","SOLUSDT",1740442199926,187.0,140.25,140.24,18.0]
["binance-futures","SOLUSDT",1740442199980,187.0,140.25,140.24,15.0]
["binance-futures","SOLUSDT",1740442200032,190.0,140.25,140.24,8.0]
["binance-futures","SOLUSDT",1740442200084,372.0,140.25,140.24,8.0]
["binance-futures","SOLUSDT",1740442200134,240.0,140.24,140.23,30.0]
["binance-futures","SOLUSDT",1740442200185,154.0,140.24,140.23,22.0]
["binance-futures","SOLUSDT",1740442200239,154.0,140.24,140.23,24.0]
["binance-futures","SOLUSDT",1740442200290,154.0,140.24,140.23,26.0]
["binance-futures","SOLUSDT",1740442200343,214.0,140.24,140.23,16.0]
["binance-futures","SOLUSDT",1740442200394,310.0,140.24,140.23,96.0]
["binance-futures","SOLUSDT",1740442200439,66.0,140.24,140.23,114.0]
["binance-futures","SOLUSDT",1740442200497,243.0,140.24,140.23,203.0]
["binance-futures","SOLUSDT",1740442200550,169.0,140.26,140.25,321.0]
["binance-futures","SOLUSDT",1740442200601,169.0,140.26,140.25,259.0]
["binance-futures","SOLUSDT",1740442200651,165.0,140.26,140.25,217.0]
["binance-futures","SOLUSDT",1740442200703,170.0,140.26,140.25,212.0]
["binance-futures","SOLUSDT",1740442200754,170.0,140.26,140.25,38.0]
["binance-futures","SOLUSDT",1740442200802,169.0,140.26,140.25,24.0]
["binance-futures","SOLUSDT",1740442200854,169.0,140.26,140.25,45.0]
["binance-futures","SOLUSDT",1740442200910,169.0,140.26,140.25,46.0]
["binance-futures","SOLUSDT",1740442200950,169.0,140.26,140.25,56.0]
["binance-futures","SOLUSDT",1740442201064,154.0,140.26,140.25,56.0]
["binance-futures","SOLUSDT",1740442201116,153.0,140.26,140.25,34.0]
["binance-futures","SOLUSDT",1740442201165,153.0,140.26,140.25,44.0]
["binance-futures","SOLUSDT",1740442201220,153.0,140.26,140.25,25.0]
["binance-futures","SOLUSDT",1740442201270,153.0,140.26,140.25,46.0]
["binance-futures","SOLUSDT",1740442201320,211.0,140.26,140.25,19.0]
["binance-futures","SOLUSDT",1740442201376,153.0,140.26,140.25,40.0]
["binance-futures","SOLUSDT",1740442201433,214.0,140.26,140.25,1.0]
["binance-futures","SOLUSDT",1740442201483,155.0,140.26,140.25,3.0]
["binance-futures","SOLUSDT",1740442201535,154.0,140.26,140.25,48.0]
["binance-futures","SOLUSDT",1740442201585,154.0,140.26,140.25,50.0]
["binance-futures","SOLUSDT",1740442201636,146.0,140.26,140.25,110.0]
["binance-futures","SOLUSDT",1740442201694,151.0,140.26,140.25,94.0]
["binance-futures","SOLUSDT",1740442201735,205.0,140.26,140.25,23.0]
["binance-futures","SOLUSDT",1740442201796,126.0,140.26,140.25,32.0]
["binance-futures","SOLUSDT",1740442201849,126.0,140.26,140.25,76.0]
["binance-futures","SOLUSDT",1740442201890,274.0,140.26,140.25,72.0]
["binance-futures","SOLUSDT",1740442201954,274.0,140.26,140.25,34.0]
["binance-futures","SOLUSDT",1740442202022,267.0,140.26,140.25,126.0]
["binance-futures","SOLUSDT",1740442202071,265.0,140.26,140.25,148.0]
["binance-futures","SOLUSDT",1740442202125,226.0,140.26,140.25,167.0]
["binance-futures","SOLUSDT",1740442202178,224.0,140.26,140.25,86.0]
["binance-futures","SOLUSDT",1740442202225,222.0,140.26,140.25,132.0]
["binance-futures","SOLUSDT",1740442202268,214.0,140.26,140.25,161.0]
["binance-futures","SOLUSDT",1740442202336,214.0,140.26,140.25,159.0]
["binance-futures","SOLUSDT",1740442202383,215.0,140.26,140.25,160.0]
["binance-futures","SOLUSDT",1740442202440,864.0,140.26,140.25,177.0]
["binance-futures","SOLUSDT",1740442202494,836.0,140.37,140.36,257.0]
["binance-futures","SOLUSDT",1740442202545,26.0,140.38,140.37,250.0]
["binance-futures","SOLUSDT",1740442202596,15.0,140.38,140.37,157.0]
["binance-futures","SOLUSDT",1740442202700,189.0,140.31,140.3,43.0]
["binance-futures","SOLUSDT",1740442202750,187.0,140.31,140.3,70.0]
["binance-futures","SOLUSDT",1740442202803,188.0,140.31,140.3,71.0]
["binance-futures","SOLUSDT",1740442202905,110.0,140.25,140.24,17.0]
["binance-futures","SOLUSDT",1740442202956,108.0,140.22,140.21,416.0]
["binance-futures","SOLUSDT",1740442203007,13.0,140.21,140.2,547.0]
["binance-futures","SOLUSDT",1740442203058,230.0,140.21,140.2,76.0]
["binance-futures","SOLUSDT",1740442203109,122.0,140.21,140.2,76.0]
["binance-futures","SOLUSDT",1740442203160,379.0,140.2,140.19,6.0]
["binance-futures","SOLUSDT",1740442203211,367.0,140.2,140.19,4.0]
["binance-futures","SOLUSDT",1740442203261,279.0,140.2,140.19,2.0]
["binance-futures","SOLUSDT",1740442203315,184.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1740442203366,116.0,140.18,140.17,56.0]
["binance-futures","SOLUSDT",1740442203417,3009.0,140.19,140.18,416.0]
["binance-futures","SOLUSDT",1740442203467,22.0,140.22,140.2,7.0]
["binance-futures","SOLUSDT",1740442203519,103.0,140.23,140.22,155.0]
["binance-futures","SOLUSDT",1740442203569,93.0,140.23,140.22,139.0]
["binance-futures","SOLUSDT",1740442203622,53.0,140.23,140.22,104.0]
["binance-futures","SOLUSDT",1740442203671,14.0,140.24,140.23,271.0]
["binance-futures","SOLUSDT",1740442203724,83.0,140.25,140.24,262.0]
["binance-futures","SOLUSDT",1740442203777,115.0,140.25,140.24,361.0]
["binance-futures","SOLUSDT",1740442203828,69.0,140.26,140.25,222.0]
["binance-futures","SOLUSDT",1740442203879,24.0,140.27,140.26,185.0]
["binance-futures","SOLUSDT",1740442203931,44.0,140.28,140.27,238.0]
["binance-futures","SOLUSDT",1740442203979,98.0,140.28,140.27,203.0]
["binance-futures","SOLUSDT",1740442204034,71.0,140.32,140.31,329.0]
["binance-futures","SOLUSDT",1740442204085,56.0,140.34,140.33,149.0]
["binance-futures","SOLUSDT",1740442204136,21.0,140.35,140.34,168.0]
["binance-futures","SOLUSDT",1740442204186,43.0,140.35,140.34,182.0]
["binance-futures","SOLUSDT",1740442204238,25.0,140.37,140.36,159.0]
["binance-futures","SOLUSDT",1740442204288,10.0,140.37,140.36,161.0]
["binance-futures","SOLUSDT",1740442204340,10.0,140.37,140.36,143.0]
["binance-futures","SOLUSDT",1740442204390,11.0,140.37,140.36,268.0]
["binance-futures","SOLUSDT",1740442204443,306.0,140.37,140.36,270.0]
["binance-futures","SOLUSDT",1740442204496,306.0,140.37,140.36,309.0]
["binance-futures","SOLUSDT",1740442204547,306.0,140.37,140.36,339.0]
["binance-futures","SOLUSDT",1740442204599,302.0,140.37,140.36,334.0]
["binance-futures","SOLUSDT",1740442204652,206.0,140.36,140.35,22.0]
["binance-futures","SOLUSDT",1740442204703,110.0,140.36,140.35,43.0]
["binance-futures","SOLUSDT",1740442204754,754.0,140.37,140.36,193.0]
["binance-futures","SOLUSDT",1740442204805,747.0,140.37,140.36,17.0]
["binance-futures","SOLUSDT",1740442204859,723.0,140.37,140.36,29.0]
["binance-futures","SOLUSDT",1740442204909,723.0,140.37,140.36,36.0]
["binance-futures","SOLUSDT",1740442204961,782.0,140.37,140.36,243.0]
["binance-futures","SOLUSDT",1740442205011,775.0,140.37,140.36,228.0]
["binance-futures","SOLUSDT",1740442205062,756.0,140.37,140.36,249.0]
["binance-futures","SOLUSDT",1740442205115,743.0,140.37,140.36,265.0]
["binance-futures","SOLUSDT",1740442205164,743.0,140.37,140.36,271.0]
["binance-futures","SOLUSDT",1740442205320,741.0,140.37,140.36,271.0]
["binance-futures","SOLUSDT",1740442205370,737.0,140.37,140.36,287.0]
["binance-futures","SOLUSDT",1740442205427,737.0,140.37,140.36,290.0]
["binance-futures","SOLUSDT",1740442205473,738.0,140.37,140.36,319.0]
["binance-futures","SOLUSDT",1740442205527,735.0,140.37,140.36,319.0]
["binance-futures","SOLUSDT",1740442205577,735.0,140.37,140.36,318.0]
["binance-futures","SOLUSDT",1740442205635,734.0,140.37,140.36,309.0]
["binance-futures","SOLUSDT",1740442205687,782.0,140.37,140.36,309.0]
["binance-futures","SOLUSDT",1740442205739,783.0,140.37,140.36,317.0]
["binance-futures","SOLUSDT",1740442205792,783.0,140.37,140.36,308.0]
["binance-futures","SOLUSDT",1740442205835,781.0,140.37,140.36,308.0]
["binance-futures","SOLUSDT",1740442205894,781.0,140.37,140.36,310.0]
["binance-futures","SOLUSDT",1740442206004,782.0,140.37,140.36,310.0]
["binance-futures","SOLUSDT",1740442206055,783.0,140.37,140.36,306.0]
["binance-futures","SOLUSDT",1740442206106,782.0,140.37,140.36,306.0]
["binance-futures","SOLUSDT",1740442206160,600.0,140.37,140.36,347.0]
["binance-futures","SOLUSDT",1740442206212,600.0,140.37,140.36,291.0]
["binance-futures","SOLUSDT",1740442206257,599.0,140.37,140.36,292.0]
["binance-futures","SOLUSDT",1740442206317,599.0,140.37,140.36,312.0]
["binance-futures","SOLUSDT",1740442206369,593.0,140.37,140.36,370.0]
["binance-futures","SOLUSDT",1740442206423,602.0,140.37,140.36,311.0]
["binance-futures","SOLUSDT",1740442206471,602.0,140.37,140.36,287.0]
["binance-futures","SOLUSDT",1740442206523,644.0,140.37,140.36,282.0]
["binance-futures","SOLUSDT",1740442206581,582.0,140.37,140.36,211.0]
["binance-futures","SOLUSDT",1740442206635,639.0,140.37,140.36,205.0]
["binance-futures","SOLUSDT",1740442206683,640.0,140.37,140.36,204.0]
["binance-futures","SOLUSDT",1740442206739,346.0,140.36,140.35,5.0]
["binance-futures","SOLUSDT",1740442206790,211.0,140.35,140.34,72.0]
["binance-futures","SOLUSDT",1740442206841,142.0,140.35,140.34,41.0]
["binance-futures","SOLUSDT",1740442206943,217.0,140.28,140.27,32.0]
["binance-futures","SOLUSDT",1740442206994,109.0,140.26,140.25,75.0]
["binance-futures","SOLUSDT",1740442207045,167.0,140.24,140.23,46.0]
["binance-futures","SOLUSDT",1740442207096,187.0,140.23,140.22,63.0]
["binance-futures","SOLUSDT",1740442207147,217.0,140.22,140.21,40.0]
["binance-futures","SOLUSDT",1740442207198,122.0,140.24,140.23,151.0]
["binance-futures","SOLUSDT",1740442207249,101.0,140.24,140.23,39.0]
["binance-futures","SOLUSDT",1740442207300,25.0,140.25,140.24,231.0]
["binance-futures","SOLUSDT",1740442207350,44.0,140.26,140.25,161.0]
["binance-futures","SOLUSDT",1740442207403,53.0,140.26,140.25,162.0]
["binance-futures","SOLUSDT",1740442207453,54.0,140.26,140.25,188.0]
["binance-futures","SOLUSDT",1740442207505,87.0,140.26,140.25,185.0]
["binance-futures","SOLUSDT",1740442207556,111.0,140.26,140.25,257.0]
["binance-futures","SOLUSDT",1740442207603,112.0,140.26,140.25,205.0]
["binance-futures","SOLUSDT",1740442207640,108.0,140.26,140.25,205.0]
["binance-futures","SOLUSDT",1740442207712,108.0,140.26,140.25,222.0]
["binance-futures","SOLUSDT",1740442207761,91.0,140.26,140.25,153.0]
["binance-futures","SOLUSDT",1740442207814,107.0,140.26,140.25,36.0]
["binance-futures","SOLUSDT",1740442207862,106.0,140.26,140.25,59.0]
["binance-futures","SOLUSDT",1740442207915,98.0,140.26,140.25,81.0]
["binance-futures","SOLUSDT",1740442207968,58.0,140.26,140.25,81.0]
["binance-futures","SOLUSDT",1740442208018,62.0,140.27,140.26,171.0]
["binance-futures","SOLUSDT",1740442208067,50.0,140.27,140.26,185.0]
["binance-futures","SOLUSDT",1740442208119,18.0,140.27,140.26,185.0]
["binance-futures","SOLUSDT",1740442208171,17.0,140.27,140.26,197.0]
["binance-futures","SOLUSDT",1740442208217,69.0,140.27,140.26,133.0]
["binance-futures","SOLUSDT",1740442208275,68.0,140.27,140.26,213.0]
["binance-futures","SOLUSDT",1740442208325,65.0,140.27,140.26,154.0]
["binance-futures","SOLUSDT",1740442208380,54.0,140.27,140.26,214.0]
["binance-futures","SOLUSDT",1740442208431,61.0,140.3,140.29,138.0]
["binance-futures","SOLUSDT",1740442208481,24.0,140.3,140.29,212.0]
["binance-futures","SOLUSDT",1740442208533,24.0,140.3,140.29,211.0]
["binance-futures","SOLUSDT",1740442208584,24.0,140.3,140.29,196.0]
["binance-futures","SOLUSDT",1740442208635,29.0,140.3,140.29,193.0]
["binance-futures","SOLUSDT",1740442208683,27.0,140.3,140.29,202.0]
["binance-futures","SOLUSDT",1740442208739,27.0,140.3,140.29,204.0]
["binance-futures","SOLUSDT",1740442208792,6.0,140.31,140.3,120.0]
["binance-futures","SOLUSDT",1740442208844,11.0,140.31,140.3,179.0]
["binance-futures","SOLUSDT",1740442208890,12.0,140.31,140.3,148.0]
["binance-futures","SOLUSDT",1740442208945,14.0,140.31,140.3,170.0]
["binance-futures","SOLUSDT",1740442208996,14.0,140.31,140.3,150.0]
["binance-futures","SOLUSDT",1740442209047,37.0,140.31,140.3,114.0]
["binance-futures","SOLUSDT",1740442209096,32.0,140.31,140.3,115.0]
["binance-futures","SOLUSDT",1740442209252,283.0,140.26,140.25,46.0]
["binance-futures","SOLUSDT",1740442209303,251.0,140.25,140.24,38.0]
["binance-futures","SOLUSDT",1740442209354,211.0,140.25,140.24,24.0]
["binance-futures","SOLUSDT",1740442209404,217.0,140.25,140.24,11.0]
["binance-futures","SOLUSDT",1740442209456,112.0,140.22,140.21,43.0]
["binance-futures","SOLUSDT",1740442209510,202.0,140.21,140.2,45.0]
["binance-futures","SOLUSDT",1740442209561,238.0,140.2,140.19,26.0]
["binance-futures","SOLUSDT",1740442209611,183.0,140.19,140.18,44.0]
["binance-futures","SOLUSDT",1740442209662,582.0,140.19,140.18,53.0]
["binance-futures","SOLUSDT",1740442209712,582.0,140.19,140.18,15.0]
["binance-futures","SOLUSDT",1740442209771,78.0,140.18,140.17,58.0]
["binance-futures","SOLUSDT",1740442209815,78.0,140.18,140.17,48.0]
["binance-futures","SOLUSDT",1740442209874,99.0,140.18,140.17,26.0]
["binance-futures","SOLUSDT",1740442209926,101.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1740442209978,80.0,140.18,140.17,26.0]
["binance-futures","SOLUSDT",1740442210029,56.0,140.18,140.17,31.0]
["binance-futures","SOLUSDT",1740442210080,78.0,140.18,140.17,51.0]
["binance-futures","SOLUSDT",1740442210123,20.0,140.18,140.17,46.0]
["binance-futures","SOLUSDT",1740442210182,42.0,140.18,140.17,46.0]
["binance-futures","SOLUSDT",1740442210228,48.0,140.18,140.17,60.0]
["binance-futures","SOLUSDT",1740442210286,47.0,140.18,140.17,71.0]
["binance-futures","SOLUSDT",1740442210338,439.0,140.19,140.18,100.0]
["binance-futures","SOLUSDT",1740442210382,432.0,140.19,140.18,19.0]
["binance-futures","SOLUSDT",1740442210441,23.0,140.17,140.16,127.0]
["binance-futures","SOLUSDT",1740442210492,109.0,140.18,140.17,143.0]
["binance-futures","SOLUSDT",1740442210542,439.0,140.19,140.18,42.0]
["binance-futures","SOLUSDT",1740442210596,435.0,140.19,140.18,40.0]
["binance-futures","SOLUSDT",1740442210647,105.0,140.22,140.21,50.0]
["binance-futures","SOLUSDT",1740442210697,46.0,140.2,140.19,52.0]
["binance-futures","SOLUSDT",1740442210747,43.0,140.2,140.19,58.0]
["binance-futures","SOLUSDT",1740442210801,43.0,140.2,140.19,37.0]
["binance-futures","SOLUSDT",1740442210849,43.0,140.2,140.19,41.0]
["binance-futures","SOLUSDT",1740442210901,43.0,140.2,140.19,44.0]
["binance-futures","SOLUSDT",1740442210937,158.0,140.2,140.19,44.0]
["binance-futures","SOLUSDT",1740442211007,158.0,140.2,140.19,63.0]
["binance-futures","SOLUSDT",1740442211057,1077.0,140.19,140.18,110.0]
["binance-futures","SOLUSDT",1740442211113,1078.0,140.19,140.18,68.0]
["binance-futures","SOLUSDT",1740442211161,1077.0,140.19,140.18,67.0]
["binance-futures","SOLUSDT",1740442211209,1076.0,140.19,140.18,73.0]
["binance-futures","SOLUSDT",1740442211269,1079.0,140.19,140.18,82.0]
["binance-futures","SOLUSDT",1740442211315,1089.0,140.19,140.18,82.0]
["binance-futures","SOLUSDT",1740442211372,1086.0,140.19,140.18,177.0]
["binance-futures","SOLUSDT",1740442211426,1087.0,140.19,140.18,174.0]
["binance-futures","SOLUSDT",1740442211471,1205.0,140.19,140.18,161.0]
["binance-futures","SOLUSDT",1740442211527,1210.0,140.19,140.18,160.0]
["binance-futures","SOLUSDT",1740442211572,1210.0,140.19,140.18,159.0]
["binance-futures","SOLUSDT",1740442211630,1186.0,140.19,140.18,165.0]
["binance-futures","SOLUSDT",1740442211680,1088.0,140.19,140.18,166.0]
["binance-futures","SOLUSDT",1740442211734,1086.0,140.19,140.18,166.0]
["binance-futures","SOLUSDT",1740442211787,1062.0,140.19,140.18,166.0]
["binance-futures","SOLUSDT",1740442211837,1061.0,140.19,140.18,166.0]
["binance-futures","SOLUSDT",1740442211891,1026.0,140.19,140.18,168.0]
["binance-futures","SOLUSDT",1740442211993,1026.0,140.19,140.18,169.0]
["binance-futures","SOLUSDT",1740442212103,1002.0,140.19,140.18,168.0]
["binance-futures","SOLUSDT",1740442212159,1003.0,140.19,140.18,140.0]
["binance-futures","SOLUSDT",1740442212213,1071.0,140.19,140.18,161.0]
["binance-futures","SOLUSDT",1740442212321,1071.0,140.19,140.18,167.0]
["binance-futures","SOLUSDT",1740442212364,1071.0,140.19,140.18,195.0]
["binance-futures","SOLUSDT",1740442212422,1071.0,140.19,140.18,199.0]
["binance-futures","SOLUSDT",1740442212476,1083.0,140.19,140.18,234.0]
["binance-futures","SOLUSDT",1740442212524,990.0,140.19,140.18,355.0]
["binance-futures","SOLUSDT",1740442212581,990.0,140.19,140.18,347.0]
["binance-futures","SOLUSDT",1740442212632,851.0,140.19,140.18,336.0]
["binance-futures","SOLUSDT",1740442212685,851.0,140.19,140.18,241.0]
["binance-futures","SOLUSDT",1740442212735,851.0,140.19,140.18,206.0]
["binance-futures","SOLUSDT",1740442212787,846.0,140.19,140.18,221.0]
["binance-futures","SOLUSDT",1740442212891,817.0,140.19,140.18,221.0]
["binance-futures","SOLUSDT",1740442212946,127.0,140.22,140.21,169.0]
["binance-futures","SOLUSDT",1740442212997,97.0,140.22,140.21,226.0]
["binance-futures","SOLUSDT",1740442213050,28.0,140.24,140.23,45.0]
["binance-futures","SOLUSDT",1740442213101,42.0,140.24,140.23,51.0]
["binance-futures","SOLUSDT",1740442213152,115.0,140.29,140.28,245.0]
["binance-futures","SOLUSDT",1740442213203,94.0,140.3,140.29,156.0]
["binance-futures","SOLUSDT",1740442213254,39.0,140.32,140.31,320.0]
["binance-futures","SOLUSDT",1740442213305,19.0,140.34,140.33,141.0]
["binance-futures","SOLUSDT",1740442213356,13.0,140.35,140.34,383.0]
["binance-futures","SOLUSDT",1740442213407,40.0,140.36,140.35,401.0]
["binance-futures","SOLUSDT",1740442213458,11.0,140.37,140.36,412.0]
["binance-futures","SOLUSDT",1740442213509,56.0,140.37,140.36,141.0]
["binance-futures","SOLUSDT",1740442213562,11.0,140.38,140.37,228.0]
["binance-futures","SOLUSDT",1740442213613,11.0,140.38,140.37,231.0]
["binance-futures","SOLUSDT",1740442213662,11.0,140.38,140.37,209.0]
["binance-futures","SOLUSDT",1740442213715,127.0,140.4,140.39,246.0]
["binance-futures","SOLUSDT",1740442213766,16.0,140.42,140.41,262.0]
["binance-futures","SOLUSDT",1740442213817,69.0,140.41,140.4,56.0]
["binance-futures","SOLUSDT",1740442213868,31.0,140.443,140.44,119.0]
["binance-futures","SOLUSDT",1740442213918,1.0,140.45,140.44,369.0]
["binance-futures","SOLUSDT",1740442213970,20.0,140.48,140.47,171.0]
["binance-futures","SOLUSDT",1740442214021,215.0,140.45,140.44,61.0]
["binance-futures","SOLUSDT",1740442214072,204.0,140.43,140.42,4.0]
["binance-futures","SOLUSDT",1740442214124,205.0,140.43,140.42,38.0]
["binance-futures","SOLUSDT",1740442214174,167.0,140.43,140.42,38.0]
["binance-futures","SOLUSDT",1740442214227,182.0,140.43,140.42,31.0]
["binance-futures","SOLUSDT",1740442214277,179.0,140.43,140.42,8.0]
["binance-futures","SOLUSDT",1740442214331,219.0,140.42,140.41,22.0]
["binance-futures","SOLUSDT",1740442214383,19.0,140.43,140.42,88.0]
["binance-futures","SOLUSDT",1740442214433,23.0,140.43,140.42,74.0]
["binance-futures","SOLUSDT",1740442214487,26.0,140.43,140.42,74.0]
["binance-futures","SOLUSDT",1740442214539,47.0,140.43,140.42,58.0]
["binance-futures","SOLUSDT",1740442214592,64.0,140.43,140.42,22.0]
["binance-futures","SOLUSDT",1740442214645,47.0,140.43,140.42,26.0]
["binance-futures","SOLUSDT",1740442214697,47.0,140.43,140.42,23.0]
["binance-futures","SOLUSDT",1740442214746,200.0,140.41,140.4,42.0]
["binance-futures","SOLUSDT",1740442214800,198.0,140.41,140.4,40.0]
["binance-futures","SOLUSDT",1740442214851,198.0,140.41,140.4,64.0]
["binance-futures","SOLUSDT",1740442214902,206.0,140.41,140.4,69.0]
["binance-futures","SOLUSDT",1740442214952,192.0,140.41,140.4,69.0]
["binance-futures","SOLUSDT",1740442215003,187.0,140.41,140.4,76.0]
["binance-futures","SOLUSDT",1740442215043,186.0,140.41,140.4,88.0]
["binance-futures","SOLUSDT",1740442215091,187.0,140.41,140.4,88.0]
["binance-futures","SOLUSDT",1740442215160,187.0,140.41,140.4,91.0]
["binance-futures","SOLUSDT",1740442215216,186.0,140.41,140.4,91.0]
["binance-futures","SOLUSDT",1740442215249,164.0,140.41,140.4,91.0]
["binance-futures","SOLUSDT",1740442215319,132.0,140.41,140.4,93.0]
["binance-futures","SOLUSDT",1740442215362,133.0,140.41,140.4,93.0]
["binance-futures","SOLUSDT",1740442215413,133.0,140.41,140.4,100.0]
["binance-futures","SOLUSDT",1740442215474,133.0,140.41,140.4,111.0]
["binance-futures","SOLUSDT",1740442215522,148.0,140.41,140.4,113.0]
["binance-futures","SOLUSDT",1740442215577,207.0,140.41,140.4,111.0]
["binance-futures","SOLUSDT",1740442215639,150.0,140.41,140.4,112.0]
["binance-futures","SOLUSDT",1740442215690,211.0,140.41,140.4,101.0]
["binance-futures","SOLUSDT",1740442215735,210.0,140.41,140.4,95.0]
["binance-futures","SOLUSDT",1740442215788,153.0,140.41,140.4,95.0]
["binance-futures","SOLUSDT",1740442215846,154.0,140.41,140.4,97.0]
["binance-futures","SOLUSDT",1740442215954,212.0,140.41,140.4,76.0]
["binance-futures","SOLUSDT",1740442216060,165.0,140.35,140.34,42.0]
["binance-futures","SOLUSDT",1740442216111,191.0,140.34,140.33,44.0]
["binance-futures","SOLUSDT",1740442216162,182.0,140.33,140.32,33.0]
["binance-futures","SOLUSDT",1740442216214,178.0,140.33,140.32,24.0]
["binance-futures","SOLUSDT",1740442216266,212.0,140.32,140.31,80.0]
["binance-futures","SOLUSDT",1740442216317,191.0,140.32,140.31,11.0]
["binance-futures","SOLUSDT",1740442216367,192.0,140.32,140.31,11.0]
["binance-futures","SOLUSDT",1740442216419,155.0,140.32,140.31,24.0]
["binance-futures","SOLUSDT",1740442216471,170.0,140.32,140.31,27.0]
["binance-futures","SOLUSDT",1740442216522,170.0,140.32,140.31,45.0]
["binance-futures","SOLUSDT",1740442216574,64.0,140.33,140.32,32.0]
["binance-futures","SOLUSDT",1740442216627,22.0,140.35,140.34,99.0]
["binance-futures","SOLUSDT",1740442216728,191.0,140.27,140.26,63.0]
["binance-futures","SOLUSDT",1740442216779,225.0,140.26,140.25,63.0]
["binance-futures","SOLUSDT",1740442216831,48.0,140.29,140.28,111.0]
["binance-futures","SOLUSDT",1740442216879,36.0,140.29,140.28,92.0]
["binance-futures","SOLUSDT",1740442216935,18.0,140.28,140.27,42.0]
["binance-futures","SOLUSDT",1740442216985,8.0,140.28,140.27,40.0]
["binance-futures","SOLUSDT",1740442217037,14.0,140.28,140.27,20.0]
["binance-futures","SOLUSDT",1740442217086,10.0,140.29,140.28,117.0]
["binance-futures","SOLUSDT",1740442217137,13.0,140.29,140.28,122.0]
["binance-futures","SOLUSDT",1740442217189,14.0,140.29,140.28,122.0]
["binance-futures","SOLUSDT",1740442217241,26.0,140.26,140.25,7.0]
["binance-futures","SOLUSDT",1740442217296,18.0,140.26,140.25,7.0]
["binance-futures","SOLUSDT",1740442217347,19.0,140.26,140.25,14.0]
["binance-futures","SOLUSDT",1740442217399,30.0,140.26,140.25,19.0]
["binance-futures","SOLUSDT",1740442217451,30.0,140.26,140.25,21.0]
["binance-futures","SOLUSDT",1740442217500,45.0,140.26,140.25,16.0]
["binance-futures","SOLUSDT",1740442217551,45.0,140.26,140.25,20.0]
["binance-futures","SOLUSDT",1740442217605,54.0,140.26,140.25,55.0]
["binance-futures","SOLUSDT",1740442217656,56.0,140.26,140.25,56.0]
["binance-futures","SOLUSDT",1740442217710,20.0,140.27,140.26,105.0]
["binance-futures","SOLUSDT",1740442217761,39.0,140.27,140.26,108.0]
["binance-futures","SOLUSDT",1740442217811,37.0,140.29,140.28,134.0]
["binance-futures","SOLUSDT",1740442217861,22.0,140.29,140.28,10.0]
["binance-futures","SOLUSDT",1740442217915,22.0,140.29,140.28,31.0]
["binance-futures","SOLUSDT",1740442217967,69.0,140.3,140.29,55.0]
["binance-futures","SOLUSDT",1740442218018,39.0,140.3,140.29,9.0]
["binance-futures","SOLUSDT",1740442218067,92.0,140.28,140.27,17.0]
["binance-futures","SOLUSDT",1740442218121,93.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1740442218172,93.0,140.28,140.27,18.0]
["binance-futures","SOLUSDT",1740442218225,30.0,140.3,140.29,91.0]
["binance-futures","SOLUSDT",1740442218275,28.0,140.3,140.29,74.0]
["binance-futures","SOLUSDT",1740442218323,47.0,140.3,140.29,83.0]
["binance-futures","SOLUSDT",1740442218379,17.0,140.32,140.31,198.0]
["binance-futures","SOLUSDT",1740442218430,20.0,140.34,140.33,192.0]
["binance-futures","SOLUSDT",1740442218481,15.0,140.34,140.33,105.0]
["binance-futures","SOLUSDT",1740442218528,48.0,140.34,140.33,99.0]
["binance-futures","SOLUSDT",1740442218586,8.0,140.35,140.34,171.0]
["binance-futures","SOLUSDT",1740442218636,3.0,140.35,140.34,163.0]
["binance-futures","SOLUSDT",1740442218690,6.0,140.36,140.35,257.0]
["binance-futures","SOLUSDT",1740442218740,4.0,140.36,140.35,210.0]
["binance-futures","SOLUSDT",1740442218792,4.0,140.36,140.35,211.0]
["binance-futures","SOLUSDT",1740442218843,49.0,140.37,140.36,179.0]
["binance-futures","SOLUSDT",1740442218894,13.0,140.37,140.36,142.0]
["binance-futures","SOLUSDT",1740442218943,24.0,140.37,140.36,183.0]
["binance-futures","SOLUSDT",1740442218998,14.0,140.37,140.36,125.0]
["binance-futures","SOLUSDT",1740442219048,14.0,140.37,140.36,128.0]
["binance-futures","SOLUSDT",1740442219100,27.0,140.37,140.36,163.0]
["binance-futures","SOLUSDT",1740442219202,14.0,140.37,140.36,143.0]
["binance-futures","SOLUSDT",1740442219253,11.0,140.37,140.36,175.0]
["binance-futures","SOLUSDT",1740442219305,12.0,140.37,140.36,177.0]
["binance-futures","SOLUSDT",1740442219411,4.0,140.38,140.37,455.0]
["binance-futures","SOLUSDT",1740442219462,4.0,140.38,140.37,415.0]
["binance-futures","SOLUSDT",1740442219514,4.0,140.38,140.37,395.0]
["binance-futures","SOLUSDT",1740442219566,145.0,140.4,140.39,268.0]
["binance-futures","SOLUSDT",1740442219619,135.0,140.4,140.39,143.0]
["binance-futures","SOLUSDT",1740442219670,40.0,140.4,140.39,135.0]
["binance-futures","SOLUSDT",1740442219718,39.0,140.4,140.39,135.0]
["binance-futures","SOLUSDT",1740442219772,60.0,140.4,140.39,135.0]
["binance-futures","SOLUSDT",1740442219825,198.0,140.4,140.39,141.0]
["binance-futures","SOLUSDT",1740442219867,199.0,140.4,140.39,144.0]
["binance-futures","SOLUSDT",1740442219917,199.0,140.4,140.39,171.0]
["binance-futures","SOLUSDT",1740442220088,203.0,140.4,140.39,171.0]
["binance-futures","SOLUSDT",1740442220139,203.0,140.4,140.39,131.0]
["binance-futures","SOLUSDT",1740442220187,181.0,140.4,140.39,137.0]
["binance-futures","SOLUSDT",1740442220242,181.0,140.4,140.39,138.0]
["binance-futures","SOLUSDT",1740442220294,181.0,140.4,140.39,150.0]
["binance-futures","SOLUSDT",1740442220341,260.0,140.4,140.39,160.0]
["binance-futures","SOLUSDT",1740442220395,260.0,140.4,140.39,164.0]
["binance-futures","SOLUSDT",1740442220449,257.0,140.4,140.39,164.0]
["binance-futures","SOLUSDT",1740442220487,257.0,140.4,140.39,163.0]
["binance-futures","SOLUSDT",1740442220552,260.0,140.4,140.39,158.0]
["binance-futures","SOLUSDT",1740442220604,260.0,140.4,140.39,162.0]
["binance-futures","SOLUSDT",1740442220656,260.0,140.4,140.39,167.0]
["binance-futures","SOLUSDT",1740442220708,259.0,140.4,140.39,212.0]
["binance-futures","SOLUSDT",1740442220760,259.0,140.4,140.39,155.0]
["binance-futures","SOLUSDT",1740442220854,259.0,140.4,140.39,157.0]
["binance-futures","SOLUSDT",1740442220916,259.0,140.4,140.39,161.0]
["binance-futures","SOLUSDT",1740442220974,259.0,140.4,140.39,162.0]
["binance-futures","SOLUSDT",1740442221026,259.0,140.4,140.39,165.0]
["binance-futures","SOLUSDT",1740442221127,323.0,140.4,140.39,208.0]
["binance-futures","SOLUSDT",1740442221193,323.0,140.4,140.39,150.0]
["binance-futures","SOLUSDT",1740442221241,17.0,140.41,140.4,365.0]
["binance-futures","SOLUSDT",1740442221296,19.0,140.41,140.4,307.0]
["binance-futures","SOLUSDT",1740442221343,37.0,140.41,140.4,307.0]
["binance-futures","SOLUSDT",1740442221399,34.0,140.41,140.4,368.0]
["binance-futures","SOLUSDT",1740442221451,37.0,140.43,140.42,160.0]
["binance-futures","SOLUSDT",1740442221501,34.0,140.43,140.42,126.0]
["binance-futures","SOLUSDT",1740442221555,35.0,140.43,140.42,127.0]
["binance-futures","SOLUSDT",1740442221608,48.0,140.45,140.44,171.0]
["binance-futures","SOLUSDT",1740442221658,33.0,140.45,140.44,179.0]
["binance-futures","SOLUSDT",1740442221710,13.0,140.45,140.44,212.0]
["binance-futures","SOLUSDT",1740442221761,5.0,140.46,140.45,198.0]
["binance-futures","SOLUSDT",1740442221811,3.0,140.46,140.45,195.0]
["binance-futures","SOLUSDT",1740442221862,3.0,140.46,140.45,202.0]
["binance-futures","SOLUSDT",1740442221913,4.0,140.47,140.46,272.0]
["binance-futures","SOLUSDT",1740442221966,55.0,140.48,140.47,342.0]
["binance-futures","SOLUSDT",1740442222017,187.0,140.51,140.5,107.0]
["binance-futures","SOLUSDT",1740442222068,47.0,140.52,140.51,326.0]
["binance-futures","SOLUSDT",1740442222119,26.0,140.53,140.52,291.0]
["binance-futures","SOLUSDT",1740442222170,60.0,140.53,140.52,286.0]
["binance-futures","SOLUSDT",1740442222221,30.0,140.53,140.52,184.0]
["binance-futures","SOLUSDT",1740442222272,8.0,140.53,140.52,242.0]
["binance-futures","SOLUSDT",1740442222324,8.0,140.53,140.52,244.0]
["binance-futures","SOLUSDT",1740442222375,18.0,140.53,140.52,273.0]
["binance-futures","SOLUSDT",1740442222427,18.0,140.53,140.52,279.0]
["binance-futures","SOLUSDT",1740442222478,20.0,140.53,140.52,266.0]
["binance-futures","SOLUSDT",1740442222527,23.0,140.53,140.52,317.0]
["binance-futures","SOLUSDT",1740442222577,17.0,140.53,140.52,372.0]
["binance-futures","SOLUSDT",1740442222630,17.0,140.53,140.52,393.0]
["binance-futures","SOLUSDT",1740442222681,8.0,140.54,140.53,422.0]
["binance-futures","SOLUSDT",1740442222732,8.0,140.54,140.53,332.0]
["binance-futures","SOLUSDT",1740442222784,9.0,140.54,140.53,333.0]
["binance-futures","SOLUSDT",1740442222837,9.0,140.54,140.53,336.0]
["binance-futures","SOLUSDT",1740442222890,3.0,140.56,140.55,262.0]
["binance-futures","SOLUSDT",1740442222941,4.0,140.57,140.56,517.0]
["binance-futures","SOLUSDT",1740442222992,5.0,140.57,140.56,526.0]
["binance-futures","SOLUSDT",1740442223043,198.0,140.59,140.58,41.0]
["binance-futures","SOLUSDT",1740442223094,147.0,140.59,140.58,47.0]
["binance-futures","SOLUSDT",1740442223146,250.0,140.58,140.57,150.0]
["binance-futures","SOLUSDT",1740442223197,169.0,140.58,140.57,116.0]
["binance-futures","SOLUSDT",1740442223249,230.0,140.58,140.57,84.0]
["binance-futures","SOLUSDT",1740442223302,240.0,140.58,140.57,107.0]
["binance-futures","SOLUSDT",1740442223352,247.0,140.58,140.57,139.0]
["binance-futures","SOLUSDT",1740442223404,175.0,140.58,140.57,176.0]
["binance-futures","SOLUSDT",1740442223454,171.0,140.55,140.54,17.0]
["binance-futures","SOLUSDT",1740442223506,30.0,140.53,140.52,328.0]
["binance-futures","SOLUSDT",1740442223559,33.0,140.53,140.52,85.0]
["binance-futures","SOLUSDT",1740442223611,13.0,140.53,140.52,90.0]
["binance-futures","SOLUSDT",1740442223657,54.0,140.54,140.53,206.0]
["binance-futures","SOLUSDT",1740442223711,27.0,140.54,140.53,206.0]
["binance-futures","SOLUSDT",1740442223762,107.0,140.54,140.53,75.0]
["binance-futures","SOLUSDT",1740442223817,124.0,140.54,140.53,55.0]
["binance-futures","SOLUSDT",1740442223872,124.0,140.54,140.53,56.0]
["binance-futures","SOLUSDT",1740442223924,124.0,140.54,140.53,53.0]
["binance-futures","SOLUSDT",1740442223972,351.0,140.54,140.53,48.0]
["binance-futures","SOLUSDT",1740442224021,116.0,140.54,140.53,48.0]
["binance-futures","SOLUSDT",1740442224079,127.0,140.54,140.53,52.0]
["binance-futures","SOLUSDT",1740442224132,45.0,140.54,140.53,76.0]
["binance-futures","SOLUSDT",1740442224180,45.0,140.54,140.53,55.0]
["binance-futures","SOLUSDT",1740442224234,47.0,140.54,140.53,77.0]
["binance-futures","SOLUSDT",1740442224331,47.0,140.54,140.53,56.0]
["binance-futures","SOLUSDT",1740442224499,96.0,140.54,140.53,110.0]
["binance-futures","SOLUSDT",1740442224547,148.0,140.53,140.52,3881.0]
["binance-futures","SOLUSDT",1740442224601,151.0,140.53,140.52,3881.0]
["binance-futures","SOLUSDT",1740442224651,152.0,140.53,140.52,3882.0]
["binance-futures","SOLUSDT",1740442224702,185.0,140.53,140.52,3882.0]
["binance-futures","SOLUSDT",1740442224753,185.0,140.53,140.52,2821.0]
["binance-futures","SOLUSDT",1740442224844,184.0,140.53,140.52,2822.0]
["binance-futures","SOLUSDT",1740442224908,171.0,140.53,140.52,2807.0]
["binance-futures","SOLUSDT",1740442224958,174.0,140.53,140.52,2807.0]
["binance-futures","SOLUSDT",1740442225011,53.0,140.53,140.52,2803.0]
["binance-futures","SOLUSDT",1740442225063,37.0,140.53,140.52,2807.0]
["binance-futures","SOLUSDT",1740442225115,39.0,140.54,140.53,114.0]
["binance-futures","SOLUSDT",1740442225163,21.0,140.54,140.53,225.0]
["binance-futures","SOLUSDT",1740442225213,19.0,140.54,140.53,226.0]
["binance-futures","SOLUSDT",1740442225264,49.0,140.54,140.53,211.0]
["binance-futures","SOLUSDT",1740442225318,77.0,140.54,140.53,232.0]
["binance-futures","SOLUSDT",1740442225369,78.0,140.54,140.53,211.0]
["binance-futures","SOLUSDT",1740442225424,70.0,140.54,140.53,235.0]
["binance-futures","SOLUSDT",1740442225482,66.0,140.54,140.53,252.0]
["binance-futures","SOLUSDT",1740442225536,113.0,140.54,140.53,310.0]
["binance-futures","SOLUSDT",1740442225586,59.0,140.54,140.53,310.0]
["binance-futures","SOLUSDT",1740442225636,59.0,140.54,140.53,287.0]
["binance-futures","SOLUSDT",1740442225686,93.0,140.54,140.53,282.0]
["binance-futures","SOLUSDT",1740442225741,60.0,140.54,140.53,303.0]
["binance-futures","SOLUSDT",1740442225796,54.0,140.54,140.53,361.0]
["binance-futures","SOLUSDT",1740442225823,54.0,140.54,140.53,282.0]
["binance-futures","SOLUSDT",1740442225901,74.0,140.54,140.53,265.0]
["binance-futures","SOLUSDT",1740442226010,71.0,140.54,140.53,286.0]
["binance-futures","SOLUSDT",1740442226058,129.0,140.54,140.53,265.0]
["binance-futures","SOLUSDT",1740442226112,131.0,140.54,140.53,274.0]
["binance-futures","SOLUSDT",1740442226162,133.0,140.54,140.53,291.0]
["binance-futures","SOLUSDT",1740442226216,80.0,140.54,140.53,349.0]
["binance-futures","SOLUSDT",1740442226271,59.0,140.54,140.53,349.0]
["binance-futures","SOLUSDT",1740442226313,98.0,140.54,140.53,290.0]
["binance-futures","SOLUSDT",1740442226426,123.0,140.54,140.53,479.0]
["binance-futures","SOLUSDT",1740442226481,104.0,140.54,140.53,477.0]
["binance-futures","SOLUSDT",1740442226584,127.0,140.54,140.53,472.0]
["binance-futures","SOLUSDT",1740442226636,556.0,140.57,140.56,22.0]
["binance-futures","SOLUSDT",1740442226687,126.0,140.56,140.55,58.0]
["binance-futures","SOLUSDT",1740442226737,112.0,140.56,140.55,72.0]
["binance-futures","SOLUSDT",1740442226789,113.0,140.56,140.55,94.0]
["binance-futures","SOLUSDT",1740442226838,66.0,140.56,140.55,151.0]
["binance-futures","SOLUSDT",1740442226888,63.0,140.56,140.55,66.0]
["binance-futures","SOLUSDT",1740442226995,47.0,140.58,140.57,109.0]
["binance-futures","SOLUSDT",1740442227041,54.0,140.58,140.57,113.0]
["binance-futures","SOLUSDT",1740442227099,193.0,140.57,140.56,73.0]
["binance-futures","SOLUSDT",1740442227147,112.0,140.57,140.56,161.0]
["binance-futures","SOLUSDT",1740442227201,187.0,140.57,140.56,162.0]
["binance-futures","SOLUSDT",1740442227252,148.0,140.57,140.56,162.0]
["binance-futures","SOLUSDT",1740442227306,123.0,140.57,140.56,162.0]
["binance-futures","SOLUSDT",1740442227411,108.0,140.55,140.54,30.0]
["binance-futures","SOLUSDT",1740442227459,112.0,140.55,140.54,11.0]
["binance-futures","SOLUSDT",1740442227514,113.0,140.55,140.54,67.0]
["binance-futures","SOLUSDT",1740442227565,5.0,140.55,140.54,87.0]
["binance-futures","SOLUSDT",1740442227616,71.0,140.56,140.55,118.0]
["binance-futures","SOLUSDT",1740442227668,72.0,140.56,140.55,118.0]
["binance-futures","SOLUSDT",1740442227717,75.0,140.57,140.56,206.0]
["binance-futures","SOLUSDT",1740442227764,75.0,140.57,140.56,202.0]
["binance-futures","SOLUSDT",1740442227826,75.0,140.57,140.56,44.0]
["binance-futures","SOLUSDT",1740442227877,75.0,140.57,140.56,79.0]
["binance-futures","SOLUSDT",1740442227925,75.0,140.57,140.56,106.0]
["binance-futures","SOLUSDT",1740442227980,75.0,140.57,140.56,105.0]
["binance-futures","SOLUSDT",1740442228029,58.0,140.57,140.56,112.0]
["binance-futures","SOLUSDT",1740442228085,58.0,140.57,140.56,117.0]
["binance-futures","SOLUSDT",1740442228136,15.0,140.58,140.57,274.0]
["binance-futures","SOLUSDT",1740442228182,19.0,140.58,140.57,274.0]
["binance-futures","SOLUSDT",1740442228241,10.0,140.59,140.58,161.0]
["binance-futures","SOLUSDT",1740442228293,125.0,140.63,140.62,95.0]
["binance-futures","SOLUSDT",1740442228344,39.0,140.65,140.64,83.0]
["binance-futures","SOLUSDT",1740442228395,126.0,140.67,140.66,155.0]
["binance-futures","SOLUSDT",1740442228446,132.0,140.67,140.66,103.0]
["binance-futures","SOLUSDT",1740442228497,32.0,140.662,140.66,128.0]
["binance-futures","SOLUSDT",1740442228548,32.0,140.662,140.66,228.0]
["binance-futures","SOLUSDT",1740442228600,32.0,140.662,140.66,212.0]
["binance-futures","SOLUSDT",1740442228651,32.0,140.662,140.66,225.0]
["binance-futures","SOLUSDT",1740442228703,32.0,140.662,140.66,215.0]
["binance-futures","SOLUSDT",1740442228754,32.0,140.662,140.66,198.0]
["binance-futures","SOLUSDT",1740442228805,32.0,140.662,140.66,224.0]
["binance-futures","SOLUSDT",1740442228856,32.0,140.662,140.66,225.0]
["binance-futures","SOLUSDT",1740442228959,32.0,140.662,140.66,220.0]
["binance-futures","SOLUSDT",1740442229010,32.0,140.662,140.66,218.0]
["binance-futures","SOLUSDT",1740442229061,32.0,140.662,140.66,227.0]
["binance-futures","SOLUSDT",1740442229112,38.0,140.67,140.66,229.0]
["binance-futures","SOLUSDT",1740442229162,36.0,140.67,140.66,288.0]
["binance-futures","SOLUSDT",1740442229216,8.0,140.68,140.66,288.0]
["binance-futures","SOLUSDT",1740442229268,7.0,140.68,140.67,261.0]
["binance-futures","SOLUSDT",1740442229318,37.0,140.7,140.69,81.0]
["binance-futures","SOLUSDT",1740442229369,817.0,140.72,140.71,83.0]
["binance-futures","SOLUSDT",1740442229420,38.0,140.72,140.71,72.0]
["binance-futures","SOLUSDT",1740442229468,29.0,140.72,140.71,95.0]
["binance-futures","SOLUSDT",1740442229526,33.0,140.72,140.71,21.0]
["binance-futures","SOLUSDT",1740442229577,93.0,140.71,140.7,85.0]
["binance-futures","SOLUSDT",1740442229628,6.0,140.72,140.71,244.0]
["binance-futures","SOLUSDT",1740442229678,5.0,140.72,140.71,195.0]
["binance-futures","SOLUSDT",1740442229732,126.0,140.74,140.72,129.0]
["binance-futures","SOLUSDT",1740442229783,100.0,140.74,140.73,12.0]
["binance-futures","SOLUSDT",1740442229834,75.0,140.74,140.73,48.0]
["binance-futures","SOLUSDT",1740442229884,56.0,140.74,140.73,39.0]
["binance-futures","SOLUSDT",1740442229937,63.0,140.74,140.73,52.0]
["binance-futures","SOLUSDT",1740442229988,24.0,140.76,140.75,88.0]
["binance-futures","SOLUSDT",1740442230039,235.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1740442230090,348.0,140.75,140.74,2.0]
["binance-futures","SOLUSDT",1740442230141,286.0,140.74,140.73,188.0]
["binance-futures","SOLUSDT",1740442230191,304.0,140.74,140.73,25.0]
["binance-futures","SOLUSDT",1740442230241,313.0,140.74,140.73,33.0]
["binance-futures","SOLUSDT",1740442230294,135.0,140.74,140.73,124.0]
["binance-futures","SOLUSDT",1740442230345,129.0,140.74,140.73,128.0]
["binance-futures","SOLUSDT",1740442230399,150.0,140.74,140.73,13.0]
["binance-futures","SOLUSDT",1740442230450,122.0,140.74,140.73,94.0]
["binance-futures","SOLUSDT",1740442230504,118.0,140.74,140.73,94.0]
["binance-futures","SOLUSDT",1740442230555,137.0,140.74,140.73,19.0]
["binance-futures","SOLUSDT",1740442230605,279.0,140.73,140.72,2.0]
["binance-futures","SOLUSDT",1740442230658,25.0,140.77,140.76,121.0]
["binance-futures","SOLUSDT",1740442230710,134.0,140.76,140.75,39.0]
["binance-futures","SOLUSDT",1740442230761,136.0,140.76,140.75,39.0]
["binance-futures","SOLUSDT",1740442230813,136.0,140.76,140.75,61.0]
["binance-futures","SOLUSDT",1740442230862,110.0,140.76,140.75,119.0]
["binance-futures","SOLUSDT",1740442230914,63.0,140.77,140.76,257.0]
["binance-futures","SOLUSDT",1740442230965,66.0,140.77,140.76,139.0]
["binance-futures","SOLUSDT",1740442231018,68.0,140.77,140.76,146.0]
["binance-futures","SOLUSDT",1740442231068,7.0,140.77,140.76,173.0]
["binance-futures","SOLUSDT",1740442231119,14.0,140.77,140.76,209.0]
["binance-futures","SOLUSDT",1740442231172,27.0,140.77,140.76,208.0]
["binance-futures","SOLUSDT",1740442231226,15.0,140.77,140.76,206.0]
["binance-futures","SOLUSDT",1740442231278,27.0,140.77,140.76,276.0]
["binance-futures","SOLUSDT",1740442231332,50.0,140.77,140.76,217.0]
["binance-futures","SOLUSDT",1740442231381,129.0,140.77,140.76,170.0]
["binance-futures","SOLUSDT",1740442231432,49.0,140.77,140.76,190.0]
["binance-futures","SOLUSDT",1740442231483,78.0,140.77,140.76,249.0]
["binance-futures","SOLUSDT",1740442231539,99.0,140.77,140.76,191.0]
["binance-futures","SOLUSDT",1740442231590,49.0,140.77,140.76,217.0]
["binance-futures","SOLUSDT",1740442231643,49.0,140.77,140.76,234.0]
["binance-futures","SOLUSDT",1740442231696,37.0,140.77,140.76,218.0]
["binance-futures","SOLUSDT",1740442231739,34.0,140.77,140.76,265.0]
["binance-futures","SOLUSDT",1740442231853,33.0,140.77,140.76,265.0]
["binance-futures","SOLUSDT",1740442231905,31.0,140.77,140.76,207.0]
["binance-futures","SOLUSDT",1740442231955,31.0,140.77,140.76,193.0]
["binance-futures","SOLUSDT",1740442232009,31.0,140.77,140.76,203.0]
["binance-futures","SOLUSDT",1740442232062,18.0,140.77,140.76,270.0]
["binance-futures","SOLUSDT",1740442232110,18.0,140.77,140.76,266.0]
["binance-futures","SOLUSDT",1740442232167,18.0,140.77,140.76,209.0]
["binance-futures","SOLUSDT",1740442232217,18.0,140.77,140.76,233.0]
["binance-futures","SOLUSDT",1740442232267,53.0,140.77,140.76,534.0]
["binance-futures","SOLUSDT",1740442232373,68.0,140.8,140.79,177.0]
["binance-futures","SOLUSDT",1740442232424,49.0,140.8,140.79,70.0]
["binance-futures","SOLUSDT",1740442232474,36.0,140.8,140.79,95.0]
["binance-futures","SOLUSDT",1740442232526,43.0,140.8,140.79,75.0]
["binance-futures","SOLUSDT",1740442232628,93.0,140.73,140.72,26.0]
["binance-futures","SOLUSDT",1740442232679,93.0,140.73,140.72,49.0]
["binance-futures","SOLUSDT",1740442232728,74.0,140.73,140.72,79.0]
["binance-futures","SOLUSDT",1740442232780,25.0,140.73,140.72,115.0]
["binance-futures","SOLUSDT",1740442232833,25.0,140.73,140.72,105.0]
["binance-futures","SOLUSDT",1740442232883,70.0,140.75,140.74,169.0]
["binance-futures","SOLUSDT",1740442232936,63.0,140.75,140.74,91.0]
["binance-futures","SOLUSDT",1740442232984,56.0,140.75,140.74,91.0]
["binance-futures","SOLUSDT",1740442233039,8.0,140.76,140.75,166.0]
["binance-futures","SOLUSDT",1740442233087,9.0,140.76,140.75,166.0]
["binance-futures","SOLUSDT",1740442233144,8.0,140.76,140.75,166.0]
["binance-futures","SOLUSDT",1740442233195,4.0,140.76,140.75,205.0]
["binance-futures","SOLUSDT",1740442233249,23.0,140.78,140.77,99.0]
["binance-futures","SOLUSDT",1740442233300,18.0,140.78,140.77,113.0]
["binance-futures","SOLUSDT",1740442233351,26.0,140.78,140.77,93.0]
["binance-futures","SOLUSDT",1740442233400,59.0,140.78,140.77,93.0]
["binance-futures","SOLUSDT",1740442233454,53.0,140.78,140.77,100.0]
["binance-futures","SOLUSDT",1740442233508,1.0,140.79,140.78,129.0]
["binance-futures","SOLUSDT",1740442233559,105.0,140.78,140.77,69.0]
["binance-futures","SOLUSDT",1740442233611,10.0,140.78,140.77,68.0]
["binance-futures","SOLUSDT",1740442233659,6.0,140.78,140.77,77.0]
["binance-futures","SOLUSDT",1740442233714,64.0,140.78,140.77,66.0]
["binance-futures","SOLUSDT",1740442233763,10.0,140.78,140.77,66.0]
["binance-futures","SOLUSDT",1740442233817,9.0,140.78,140.77,67.0]
["binance-futures","SOLUSDT",1740442233871,4.0,140.78,140.77,89.0]
["binance-futures","SOLUSDT",1740442233923,80.0,140.78,140.77,17.0]
["binance-futures","SOLUSDT",1740442233973,62.0,140.78,140.77,33.0]
["binance-futures","SOLUSDT",1740442234027,3.0,140.78,140.77,71.0]
["binance-futures","SOLUSDT",1740442234077,8.0,140.78,140.77,80.0]
["binance-futures","SOLUSDT",1740442234128,78.0,140.78,140.77,72.0]
["binance-futures","SOLUSDT",1740442234181,79.0,140.78,140.77,72.0]
["binance-futures","SOLUSDT",1740442234232,79.0,140.78,140.77,111.0]
["binance-futures","SOLUSDT",1740442234285,13.0,140.8,140.79,532.0]
["binance-futures","SOLUSDT",1740442234336,43.0,140.82,140.81,179.0]
["binance-futures","SOLUSDT",1740442234386,3.0,140.82,140.81,181.0]
["binance-futures","SOLUSDT",1740442234439,3.0,140.82,140.81,179.0]
["binance-futures","SOLUSDT",1740442234489,38.0,140.82,140.81,175.0]
["binance-futures","SOLUSDT",1740442234542,96.0,140.83,140.82,292.0]
["binance-futures","SOLUSDT",1740442234591,86.0,140.83,140.82,259.0]
["binance-futures","SOLUSDT",1740442234642,111.0,140.83,140.82,227.0]
["binance-futures","SOLUSDT",1740442234696,53.0,140.83,140.82,227.0]
["binance-futures","SOLUSDT",1740442234745,53.0,140.83,140.82,209.0]
["binance-futures","SOLUSDT",1740442234799,53.0,140.83,140.82,221.0]
["binance-futures","SOLUSDT",1740442234849,53.0,140.83,140.82,254.0]
["binance-futures","SOLUSDT",1740442234901,52.0,140.83,140.82,314.0]
["binance-futures","SOLUSDT",1740442234951,51.0,140.83,140.82,253.0]
["binance-futures","SOLUSDT",1740442235056,51.0,140.83,140.82,262.0]
["binance-futures","SOLUSDT",1740442235107,50.0,140.83,140.82,228.0]
["binance-futures","SOLUSDT",1740442235156,50.0,140.83,140.82,231.0]
["binance-futures","SOLUSDT",1740442235200,69.0,140.83,140.82,211.0]
["binance-futures","SOLUSDT",1740442235265,43.0,140.83,140.82,346.0]
["binance-futures","SOLUSDT",1740442235320,43.0,140.83,140.82,602.0]
["binance-futures","SOLUSDT",1740442235372,42.0,140.83,140.82,520.0]
["binance-futures","SOLUSDT",1740442235528,76.0,140.83,140.82,495.0]
["binance-futures","SOLUSDT",1740442235580,76.0,140.83,140.82,407.0]
["binance-futures","SOLUSDT",1740442235631,81.0,140.83,140.82,483.0]
["binance-futures","SOLUSDT",1740442235678,82.0,140.83,140.82,468.0]
["binance-futures","SOLUSDT",1740442235733,80.0,140.83,140.82,526.0]
["binance-futures","SOLUSDT",1740442235781,84.0,140.83,140.82,468.0]
["binance-futures","SOLUSDT",1740442235834,84.0,140.83,140.82,472.0]
["binance-futures","SOLUSDT",1740442235869,80.0,140.83,140.82,471.0]
["binance-futures","SOLUSDT",1740442235941,83.0,140.83,140.82,471.0]
["binance-futures","SOLUSDT",1740442235977,80.0,140.83,140.82,471.0]
["binance-futures","SOLUSDT",1740442236040,80.0,140.83,140.82,479.0]
["binance-futures","SOLUSDT",1740442236099,80.0,140.83,140.82,481.0]
["binance-futures","SOLUSDT",1740442236201,350.0,140.83,140.82,498.0]
["binance-futures","SOLUSDT",1740442236257,351.0,140.83,140.82,498.0]
["binance-futures","SOLUSDT",1740442236309,353.0,140.83,140.82,361.0]
["binance-futures","SOLUSDT",1740442236358,353.0,140.83,140.82,362.0]
["binance-futures","SOLUSDT",1740442236408,357.0,140.83,140.82,361.0]
["binance-futures","SOLUSDT",1740442236465,338.0,140.83,140.82,361.0]
["binance-futures","SOLUSDT",1740442236516,323.0,140.83,140.82,390.0]
["binance-futures","SOLUSDT",1740442236568,273.0,140.83,140.82,390.0]
["binance-futures","SOLUSDT",1740442236621,270.0,140.83,140.82,331.0]
["binance-futures","SOLUSDT",1740442236676,63.0,140.84,140.83,1245.0]
["binance-futures","SOLUSDT",1740442236727,139.0,140.85,140.84,167.0]
["binance-futures","SOLUSDT",1740442236778,87.0,140.85,140.84,196.0]
["binance-futures","SOLUSDT",1740442236829,12.0,140.86,140.85,103.0]
["binance-futures","SOLUSDT",1740442236880,12.0,140.86,140.85,107.0]
["binance-futures","SOLUSDT",1740442236931,77.0,140.88,140.87,241.0]
["binance-futures","SOLUSDT",1740442236982,22.0,140.88,140.87,223.0]
["binance-futures","SOLUSDT",1740442237033,44.0,140.89,140.88,123.0]
["binance-futures","SOLUSDT",1740442237085,44.0,140.89,140.88,167.0]
["binance-futures","SOLUSDT",1740442237137,68.0,140.89,140.88,2.0]
["binance-futures","SOLUSDT",1740442237188,101.0,140.88,140.87,40.0]
["binance-futures","SOLUSDT",1740442237239,109.0,140.88,140.87,45.0]
["binance-futures","SOLUSDT",1740442237280,109.0,140.88,140.87,63.0]
["binance-futures","SOLUSDT",1740442237341,16.0,140.88,140.87,181.0]
["binance-futures","SOLUSDT",1740442237394,37.0,140.88,140.87,181.0]
["binance-futures","SOLUSDT",1740442237442,56.0,140.88,140.87,135.0]
["binance-futures","SOLUSDT",1740442237488,76.0,140.88,140.87,107.0]
["binance-futures","SOLUSDT",1740442237543,78.0,140.88,140.87,113.0]
["binance-futures","SOLUSDT",1740442237600,57.0,140.88,140.87,179.0]
["binance-futures","SOLUSDT",1740442237703,218.0,140.88,140.87,125.0]
["binance-futures","SOLUSDT",1740442237744,218.0,140.88,140.87,110.0]
["binance-futures","SOLUSDT",1740442237799,219.0,140.88,140.87,110.0]
["binance-futures","SOLUSDT",1740442237857,198.0,140.88,140.87,135.0]
["binance-futures","SOLUSDT",1740442237908,219.0,140.88,140.87,113.0]
["binance-futures","SOLUSDT",1740442237960,202.0,140.88,140.87,133.0]
["binance-futures","SOLUSDT",1740442238012,202.0,140.88,140.87,125.0]
["binance-futures","SOLUSDT",1740442238064,220.0,140.88,140.87,123.0]
["binance-futures","SOLUSDT",1740442238115,220.0,140.88,140.87,96.0]
["binance-futures","SOLUSDT",1740442238165,220.0,140.88,140.87,113.0]
["binance-futures","SOLUSDT",1740442238218,156.0,140.88,140.87,135.0]
["binance-futures","SOLUSDT",1740442238262,177.0,140.88,140.87,113.0]
["binance-futures","SOLUSDT",1740442238324,179.0,140.88,140.87,116.0]
["binance-futures","SOLUSDT",1740442238377,181.0,140.88,140.87,113.0]
["binance-futures","SOLUSDT",1740442238428,301.0,140.87,140.86,246.0]
["binance-futures","SOLUSDT",1740442238480,78.0,140.87,140.86,298.0]
["binance-futures","SOLUSDT",1740442238529,69.0,140.87,140.86,317.0]
["binance-futures","SOLUSDT",1740442238579,87.0,140.87,140.86,296.0]
["binance-futures","SOLUSDT",1740442238633,66.0,140.87,140.86,346.0]
["binance-futures","SOLUSDT",1740442238684,90.0,140.87,140.86,325.0]
["binance-futures","SOLUSDT",1740442238896,67.0,140.87,140.86,325.0]
["binance-futures","SOLUSDT",1740442238947,70.0,140.87,140.86,311.0]
["binance-futures","SOLUSDT",1740442239000,88.0,140.87,140.86,299.0]
["binance-futures","SOLUSDT",1740442239051,67.0,140.87,140.86,304.0]
["binance-futures","SOLUSDT",1740442239104,67.0,140.87,140.86,326.0]
["binance-futures","SOLUSDT",1740442239156,142.0,140.84,140.83,419.0]
["binance-futures","SOLUSDT",1740442239206,162.0,140.84,140.83,419.0]
["binance-futures","SOLUSDT",1740442239259,190.0,140.84,140.83,407.0]
["binance-futures","SOLUSDT",1740442239310,191.0,140.84,140.83,395.0]
["binance-futures","SOLUSDT",1740442239361,439.0,140.83,140.82,153.0]
["binance-futures","SOLUSDT",1740442239412,686.0,140.83,140.82,139.0]
["binance-futures","SOLUSDT",1740442239466,680.0,140.83,140.82,2.0]
["binance-futures","SOLUSDT",1740442239513,13.0,140.8,140.79,89.0]
["binance-futures","SOLUSDT",1740442239569,46.0,140.8,140.79,68.0]
["binance-futures","SOLUSDT",1740442239620,512.0,140.79,140.78,5.0]
["binance-futures","SOLUSDT",1740442239671,70.0,140.77,140.76,25.0]
["binance-futures","SOLUSDT",1740442239722,164.0,140.76,140.75,12.0]
["binance-futures","SOLUSDT",1740442239773,557.0,140.75,140.74,67.0]
["binance-futures","SOLUSDT",1740442239823,1104.0,140.75,140.74,52.0]
["binance-futures","SOLUSDT",1740442239875,580.0,140.74,140.73,62.0]
["binance-futures","SOLUSDT",1740442239925,197.0,140.71,140.7,95.0]
["binance-futures","SOLUSDT",1740442239976,174.0,140.71,140.7,64.0]
["binance-futures","SOLUSDT",1740442240029,921.0,140.7,140.69,114.0]
["binance-futures","SOLUSDT",1740442240078,928.0,140.7,140.69,58.0]
["binance-futures","SOLUSDT",1740442240131,930.0,140.7,140.69,4.0]
["binance-futures","SOLUSDT",1740442240182,139.0,140.68,140.67,33.0]
["binance-futures","SOLUSDT",1740442240233,425.0,140.68,140.67,53.0]
["binance-futures","SOLUSDT",1740442240284,425.0,140.68,140.67,37.0]
["binance-futures","SOLUSDT",1740442240336,482.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1740442240387,210.0,140.67,140.66,34.0]
["binance-futures","SOLUSDT",1740442240441,528.0,140.66,140.65,29.0]
["binance-futures","SOLUSDT",1740442240492,196.0,140.64,140.63,51.0]
["binance-futures","SOLUSDT",1740442240543,55.0,140.64,140.63,55.0]
["binance-futures","SOLUSDT",1740442240594,58.0,140.64,140.63,55.0]
["binance-futures","SOLUSDT",1740442240645,66.0,140.64,140.63,57.0]
["binance-futures","SOLUSDT",1740442240696,75.0,140.64,140.63,56.0]
["binance-futures","SOLUSDT",1740442240743,64.0,140.64,140.63,5.0]
["binance-futures","SOLUSDT",1740442240798,23.0,140.61,140.6,67.0]
["binance-futures","SOLUSDT",1740442240849,261.0,140.6,140.59,122.0]
["binance-futures","SOLUSDT",1740442240900,99.0,140.6,140.59,23.0]
["binance-futures","SOLUSDT",1740442240951,115.0,140.6,140.59,33.0]
["binance-futures","SOLUSDT",1740442241002,115.0,140.6,140.59,25.0]
["binance-futures","SOLUSDT",1740442241052,96.0,140.6,140.59,63.0]
["binance-futures","SOLUSDT",1740442241104,5.0,140.6,140.59,96.0]
["binance-futures","SOLUSDT",1740442241154,58.0,140.62,140.61,255.0]
["binance-futures","SOLUSDT",1740442241209,207.0,140.61,140.6,100.0]
["binance-futures","SOLUSDT",1740442241260,21.0,140.61,140.6,166.0]
["binance-futures","SOLUSDT",1740442241308,31.0,140.61,140.6,155.0]
["binance-futures","SOLUSDT",1740442241364,49.0,140.61,140.6,133.0]
["binance-futures","SOLUSDT",1740442241413,18.0,140.61,140.6,154.0]
["binance-futures","SOLUSDT",1740442241456,26.0,140.61,140.6,151.0]
["binance-futures","SOLUSDT",1740442241518,72.0,140.61,140.6,106.0]
["binance-futures","SOLUSDT",1740442241569,54.0,140.61,140.6,7.0]
["binance-futures","SOLUSDT",1740442241616,55.0,140.61,140.6,10.0]
["binance-futures","SOLUSDT",1740442241666,60.0,140.61,140.6,9.0]
["binance-futures","SOLUSDT",1740442241824,81.0,140.61,140.6,9.0]
["binance-futures","SOLUSDT",1740442241879,75.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1740442241931,55.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1740442241981,55.0,140.62,140.61,170.0]
["binance-futures","SOLUSDT",1740442242034,76.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1740442242088,61.0,140.62,140.61,152.0]
["binance-futures","SOLUSDT",1740442242138,61.0,140.62,140.61,169.0]
["binance-futures","SOLUSDT",1740442242187,248.0,140.62,140.61,144.0]
["binance-futures","SOLUSDT",1740442242244,248.0,140.62,140.61,160.0]
["binance-futures","SOLUSDT",1740442242289,264.0,140.62,140.61,83.0]
["binance-futures","SOLUSDT",1740442242346,265.0,140.62,140.61,65.0]
["binance-futures","SOLUSDT",1740442242398,308.0,140.62,140.61,30.0]
["binance-futures","SOLUSDT",1740442242449,320.0,140.62,140.61,30.0]
["binance-futures","SOLUSDT",1740442242501,320.0,140.62,140.61,31.0]
["binance-futures","SOLUSDT",1740442242609,319.0,140.62,140.61,31.0]
["binance-futures","SOLUSDT",1740442242657,315.0,140.62,140.61,33.0]
["binance-futures","SOLUSDT",1740442242713,321.0,140.62,140.61,33.0]
["binance-futures","SOLUSDT",1740442242764,316.0,140.62,140.61,29.0]
["binance-futures","SOLUSDT",1740442242860,316.0,140.62,140.61,59.0]
["binance-futures","SOLUSDT",1740442242919,111.0,140.62,140.61,131.0]
["binance-futures","SOLUSDT",1740442242971,133.0,140.62,140.61,111.0]
["binance-futures","SOLUSDT",1740442243023,112.0,140.62,140.61,81.0]
["binance-futures","SOLUSDT",1740442243071,112.0,140.62,140.61,59.0]
["binance-futures","SOLUSDT",1740442243129,133.0,140.62,140.61,38.0]
["binance-futures","SOLUSDT",1740442243182,112.0,140.62,140.61,59.0]
["binance-futures","SOLUSDT",1740442243233,133.0,140.62,140.61,3.0]
["binance-futures","SOLUSDT",1740442243287,118.0,140.62,140.61,15.0]
["binance-futures","SOLUSDT",1740442243337,208.0,140.6,140.59,87.0]
["binance-futures","SOLUSDT",1740442243383,871.0,140.6,140.59,64.0]
["binance-futures","SOLUSDT",1740442243435,900.0,140.6,140.59,64.0]
["binance-futures","SOLUSDT",1740442243491,892.0,140.6,140.59,64.0]
["binance-futures","SOLUSDT",1740442243537,892.0,140.6,140.59,88.0]
["binance-futures","SOLUSDT",1740442243646,892.0,140.6,140.59,67.0]
["binance-futures","SOLUSDT",1740442243704,877.0,140.6,140.59,34.0]
["binance-futures","SOLUSDT",1740442243755,875.0,140.6,140.59,37.0]
["binance-futures","SOLUSDT",1740442243807,860.0,140.6,140.59,38.0]
["binance-futures","SOLUSDT",1740442243852,865.0,140.6,140.59,38.0]
["binance-futures","SOLUSDT",1740442243910,860.0,140.6,140.59,41.0]
["binance-futures","SOLUSDT",1740442244006,1030.0,140.6,140.59,41.0]
["binance-futures","SOLUSDT",1740442244063,1030.0,140.6,140.59,42.0]
["binance-futures","SOLUSDT",1740442244116,1035.0,140.6,140.59,44.0]
["binance-futures","SOLUSDT",1740442244166,1038.0,140.6,140.59,62.0]
["binance-futures","SOLUSDT",1740442244217,1038.0,140.6,140.59,48.0]
["binance-futures","SOLUSDT",1740442244270,1038.0,140.6,140.59,49.0]
["binance-futures","SOLUSDT",1740442244368,1033.0,140.6,140.59,50.0]
["binance-futures","SOLUSDT",1740442244478,1078.0,140.6,140.59,51.0]
["binance-futures","SOLUSDT",1740442244531,1094.0,140.6,140.59,51.0]
["binance-futures","SOLUSDT",1740442244582,1094.0,140.6,140.59,50.0]
["binance-futures","SOLUSDT",1740442244632,1094.0,140.6,140.59,51.0]
["binance-futures","SOLUSDT",1740442244682,1105.0,140.6,140.59,51.0]
["binance-futures","SOLUSDT",1740442244736,1082.0,140.6,140.59,51.0]
["binance-futures","SOLUSDT",1740442244784,1089.0,140.6,140.59,52.0]
["binance-futures","SOLUSDT",1740442244844,1048.0,140.6,140.59,52.0]
["binance-futures","SOLUSDT",1740442244906,1047.0,140.6,140.59,52.0]
["binance-futures","SOLUSDT",1740442245012,976.0,140.6,140.59,52.0]
["binance-futures","SOLUSDT",1740442245068,973.0,140.6,140.59,52.0]
["binance-futures","SOLUSDT",1740442245121,973.0,140.6,140.59,36.0]
["binance-futures","SOLUSDT",1740442245176,1006.0,140.6,140.59,36.0]
["binance-futures","SOLUSDT",1740442245333,927.0,140.6,140.59,43.0]
["binance-futures","SOLUSDT",1740442245378,954.0,140.6,140.59,43.0]
["binance-futures","SOLUSDT",1740442245484,963.0,140.6,140.59,43.0]
["binance-futures","SOLUSDT",1740442245545,968.0,140.6,140.59,43.0]
["binance-futures","SOLUSDT",1740442245596,968.0,140.6,140.59,10.0]
["binance-futures","SOLUSDT",1740442245644,1004.0,140.6,140.59,10.0]
["binance-futures","SOLUSDT",1740442245858,1004.0,140.6,140.59,11.0]
["binance-futures","SOLUSDT",1740442246041,816.0,140.6,140.59,11.0]
["binance-futures","SOLUSDT",1740442246109,151.0,140.58,140.57,7.0]
["binance-futures","SOLUSDT",1740442246160,133.0,140.57,140.56,40.0]
["binance-futures","SOLUSDT",1740442246211,20.0,140.56,140.55,238.0]
["binance-futures","SOLUSDT",1740442246262,20.0,140.56,140.55,217.0]
["binance-futures","SOLUSDT",1740442246314,96.0,140.56,140.55,11.0]
["binance-futures","SOLUSDT",1740442246366,25.0,140.56,140.55,20.0]
["binance-futures","SOLUSDT",1740442246411,4.0,140.56,140.55,94.0]
["binance-futures","SOLUSDT",1740442246458,40.0,140.56,140.55,95.0]
["binance-futures","SOLUSDT",1740442246520,35.0,140.56,140.55,198.0]
["binance-futures","SOLUSDT",1740442246572,35.0,140.56,140.55,139.0]
["binance-futures","SOLUSDT",1740442246623,90.0,140.56,140.55,67.0]
["binance-futures","SOLUSDT",1740442246674,91.0,140.56,140.55,69.0]
["binance-futures","SOLUSDT",1740442246721,70.0,140.56,140.55,90.0]
["binance-futures","SOLUSDT",1740442246777,69.0,140.56,140.55,147.0]
["binance-futures","SOLUSDT",1740442246822,269.0,140.56,140.55,115.0]
["binance-futures","SOLUSDT",1740442246878,325.0,140.56,140.55,13.0]
["binance-futures","SOLUSDT",1740442246934,327.0,140.56,140.55,14.0]
["binance-futures","SOLUSDT",1740442247101,113.0,140.55,140.54,97.0]
["binance-futures","SOLUSDT",1740442247142,39.0,140.55,140.54,175.0]
["binance-futures","SOLUSDT",1740442247200,39.0,140.55,140.54,107.0]
["binance-futures","SOLUSDT",1740442247257,40.0,140.55,140.54,108.0]
["binance-futures","SOLUSDT",1740442247414,79.0,140.55,140.54,23.0]
["binance-futures","SOLUSDT",1740442247465,79.0,140.55,140.54,28.0]
["binance-futures","SOLUSDT",1740442247515,40.0,140.55,140.54,49.0]
["binance-futures","SOLUSDT",1740442247614,40.0,140.55,140.54,52.0]
["binance-futures","SOLUSDT",1740442247673,61.0,140.55,140.54,5.0]
["binance-futures","SOLUSDT",1740442247721,61.0,140.55,140.54,4.0]
["binance-futures","SOLUSDT",1740442247777,51.0,140.55,140.54,25.0]
["binance-futures","SOLUSDT",1740442247820,72.0,140.55,140.54,25.0]
["binance-futures","SOLUSDT",1740442247878,70.0,140.55,140.54,24.0]
["binance-futures","SOLUSDT",1740442247928,49.0,140.55,140.54,27.0]
["binance-futures","SOLUSDT",1740442247983,70.0,140.55,140.54,9.0]
["binance-futures","SOLUSDT",1740442248039,50.0,140.55,140.54,105.0]
["binance-futures","SOLUSDT",1740442248089,47.0,140.55,140.54,160.0]
["binance-futures","SOLUSDT",1740442248141,32.0,140.58,140.57,297.0]
["binance-futures","SOLUSDT",1740442248193,32.0,140.58,140.57,227.0]
["binance-futures","SOLUSDT",1740442248239,12.0,140.58,140.57,157.0]
["binance-futures","SOLUSDT",1740442248297,10.0,140.58,140.57,156.0]
["binance-futures","SOLUSDT",1740442248346,11.0,140.58,140.57,160.0]
["binance-futures","SOLUSDT",1740442248402,2.0,140.58,140.57,196.0]
["binance-futures","SOLUSDT",1740442248448,58.0,140.59,140.58,378.0]
["binance-futures","SOLUSDT",1740442248498,59.0,140.59,140.58,379.0]
["binance-futures","SOLUSDT",1740442248553,21.0,140.59,140.58,379.0]
["binance-futures","SOLUSDT",1740442248608,4.0,140.59,140.58,320.0]
["binance-futures","SOLUSDT",1740442248661,12.0,140.59,140.58,275.0]
["binance-futures","SOLUSDT",1740442248704,11.0,140.59,140.58,201.0]
["binance-futures","SOLUSDT",1740442248798,12.0,140.59,140.58,202.0]
["binance-futures","SOLUSDT",1740442248880,648.0,140.6,140.59,215.0]
["binance-futures","SOLUSDT",1740442248939,101.0,140.58,140.57,55.0]
["binance-futures","SOLUSDT",1740442248991,10.0,140.58,140.57,27.0]
["binance-futures","SOLUSDT",1740442249020,11.0,140.58,140.57,27.0]
["binance-futures","SOLUSDT",1740442249083,11.0,140.58,140.57,28.0]
["binance-futures","SOLUSDT",1740442249148,9.0,140.58,140.57,28.0]
["binance-futures","SOLUSDT",1740442249254,11.0,140.58,140.57,30.0]
["binance-futures","SOLUSDT",1740442249355,17.0,140.58,140.57,30.0]
["binance-futures","SOLUSDT",1740442249397,147.0,140.58,140.57,9.0]
["binance-futures","SOLUSDT",1740442249458,147.0,140.58,140.57,11.0]
["binance-futures","SOLUSDT",1740442249511,154.0,140.58,140.57,33.0]
["binance-futures","SOLUSDT",1740442249560,150.0,140.58,140.57,54.0]
["binance-futures","SOLUSDT",1740442249614,154.0,140.58,140.57,32.0]
["binance-futures","SOLUSDT",1740442249665,154.0,140.58,140.57,29.0]
["binance-futures","SOLUSDT",1740442249721,150.0,140.58,140.57,29.0]
["binance-futures","SOLUSDT",1740442249823,646.0,140.6,140.59,145.0]
["binance-futures","SOLUSDT",1740442249877,647.0,140.6,140.59,10.0]
["binance-futures","SOLUSDT",1740442249931,652.0,140.6,140.59,9.0]
["binance-futures","SOLUSDT",1740442249975,114.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1740442250034,110.0,140.58,140.57,17.0]
["binance-futures","SOLUSDT",1740442250086,108.0,140.58,140.57,18.0]
["binance-futures","SOLUSDT",1740442250140,37.0,140.58,140.57,84.0]
["binance-futures","SOLUSDT",1740442250191,139.0,140.58,140.57,46.0]
["binance-futures","SOLUSDT",1740442250245,139.0,140.58,140.57,33.0]
["binance-futures","SOLUSDT",1740442250299,138.0,140.58,140.57,60.0]
["binance-futures","SOLUSDT",1740442250351,137.0,140.58,140.57,29.0]
["binance-futures","SOLUSDT",1740442250381,143.0,140.58,140.57,28.0]
["binance-futures","SOLUSDT",1740442250496,172.0,140.58,140.57,28.0]
["binance-futures","SOLUSDT",1740442250563,174.0,140.58,140.57,22.0]
["binance-futures","SOLUSDT",1740442250606,172.0,140.58,140.57,23.0]
["binance-futures","SOLUSDT",1740442250664,14.0,140.55,140.54,107.0]
["binance-futures","SOLUSDT",1740442250718,104.0,140.56,140.55,122.0]
["binance-futures","SOLUSDT",1740442250761,78.0,140.56,140.55,101.0]
["binance-futures","SOLUSDT",1740442250822,40.0,140.53,140.52,2348.0]
["binance-futures","SOLUSDT",1740442250872,595.0,140.54,140.53,8.0]
["binance-futures","SOLUSDT",1740442250925,121.0,140.53,140.52,2334.0]
["binance-futures","SOLUSDT",1740442250978,14.0,140.53,140.52,2335.0]
["binance-futures","SOLUSDT",1740442251027,12.0,140.53,140.52,2311.0]
["binance-futures","SOLUSDT",1740442251079,25.0,140.53,140.52,2311.0]
["binance-futures","SOLUSDT",1740442251128,25.0,140.53,140.52,2315.0]
["binance-futures","SOLUSDT",1740442251236,99.0,140.53,140.52,2315.0]
["binance-futures","SOLUSDT",1740442251290,541.0,140.54,140.53,281.0]
["binance-futures","SOLUSDT",1740442251341,61.0,140.56,140.55,29.0]
["binance-futures","SOLUSDT",1740442251391,63.0,140.56,140.55,4.0]
["binance-futures","SOLUSDT",1740442251443,5.0,140.56,140.55,44.0]
["binance-futures","SOLUSDT",1740442251494,21.0,140.56,140.55,63.0]
["binance-futures","SOLUSDT",1740442251543,59.0,140.58,140.57,7.0]
["binance-futures","SOLUSDT",1740442251597,81.0,140.56,140.55,73.0]
["binance-futures","SOLUSDT",1740442251648,14.0,140.56,140.55,26.0]
["binance-futures","SOLUSDT",1740442251699,34.0,140.56,140.55,15.0]
["binance-futures","SOLUSDT",1740442251747,16.0,140.56,140.55,33.0]
["binance-futures","SOLUSDT",1740442251795,16.0,140.56,140.55,51.0]
["binance-futures","SOLUSDT",1740442251844,16.0,140.56,140.55,52.0]
["binance-futures","SOLUSDT",1740442251955,59.0,140.56,140.55,11.0]
["binance-futures","SOLUSDT",1740442252010,59.0,140.56,140.55,9.0]
["binance-futures","SOLUSDT",1740442252059,59.0,140.56,140.55,10.0]
["binance-futures","SOLUSDT",1740442252113,59.0,140.56,140.55,13.0]
["binance-futures","SOLUSDT",1740442252159,85.0,140.56,140.55,20.0]
["binance-futures","SOLUSDT",1740442252219,46.0,140.56,140.55,40.0]
["binance-futures","SOLUSDT",1740442252264,47.0,140.56,140.55,42.0]
["binance-futures","SOLUSDT",1740442252320,676.0,140.56,140.55,19.0]
["binance-futures","SOLUSDT",1740442252371,676.0,140.56,140.55,20.0]
["binance-futures","SOLUSDT",1740442252427,676.0,140.56,140.55,26.0]
["binance-futures","SOLUSDT",1740442252476,677.0,140.56,140.55,26.0]
["binance-futures","SOLUSDT",1740442252514,677.0,140.56,140.55,50.0]
["binance-futures","SOLUSDT",1740442252569,679.0,140.56,140.55,51.0]
["binance-futures","SOLUSDT",1740442252634,241.0,140.54,140.53,35.0]
["binance-futures","SOLUSDT",1740442252681,193.0,140.54,140.53,26.0]
["binance-futures","SOLUSDT",1740442252738,194.0,140.54,140.53,66.0]
["binance-futures","SOLUSDT",1740442252785,194.0,140.54,140.53,72.0]
["binance-futures","SOLUSDT",1740442252841,220.0,140.54,140.53,8.0]
["binance-futures","SOLUSDT",1740442252894,155.0,140.53,140.52,2266.0]
["binance-futures","SOLUSDT",1740442252944,84.0,140.53,140.52,2266.0]
["binance-futures","SOLUSDT",1740442252996,46.0,140.53,140.52,2266.0]
["binance-futures","SOLUSDT",1740442253049,30.0,140.55,140.54,175.0]
["binance-futures","SOLUSDT",1740442253100,17.0,140.55,140.54,130.0]
["binance-futures","SOLUSDT",1740442253152,3.0,140.54,140.53,11.0]
["binance-futures","SOLUSDT",1740442253202,230.0,140.53,140.52,2255.0]
["binance-futures","SOLUSDT",1740442253257,63.0,140.51,140.5,73.0]
["binance-futures","SOLUSDT",1740442253308,272.0,140.51,140.5,167.0]
["binance-futures","SOLUSDT",1740442253359,218.0,140.51,140.5,35.0]
["binance-futures","SOLUSDT",1740442253409,211.0,140.51,140.5,142.0]
["binance-futures","SOLUSDT",1740442253462,220.0,140.51,140.5,143.0]
["binance-futures","SOLUSDT",1740442253513,224.0,140.51,140.5,143.0]
["binance-futures","SOLUSDT",1740442253563,234.0,140.51,140.5,137.0]
["binance-futures","SOLUSDT",1740442253615,238.0,140.51,140.5,135.0]
["binance-futures","SOLUSDT",1740442253664,238.0,140.51,140.5,136.0]
["binance-futures","SOLUSDT",1740442253768,238.0,140.51,140.5,128.0]
["binance-futures","SOLUSDT",1740442253817,238.0,140.51,140.5,122.0]
["binance-futures","SOLUSDT",1740442253869,237.0,140.51,140.5,23.0]
["binance-futures","SOLUSDT",1740442253922,181.0,140.49,140.48,42.0]
["binance-futures","SOLUSDT",1740442253973,119.0,140.48,140.47,58.0]
["binance-futures","SOLUSDT",1740442254024,141.0,140.48,140.47,90.0]
["binance-futures","SOLUSDT",1740442254075,10.0,140.48,140.47,96.0]
["binance-futures","SOLUSDT",1740442254126,8.0,140.48,140.47,98.0]
["binance-futures","SOLUSDT",1740442254177,10.0,140.48,140.47,90.0]
["binance-futures","SOLUSDT",1740442254228,28.0,140.48,140.47,63.0]
["binance-futures","SOLUSDT",1740442254280,28.0,140.48,140.47,55.0]
["binance-futures","SOLUSDT",1740442254330,54.0,140.48,140.47,17.0]
["binance-futures","SOLUSDT",1740442254381,108.0,140.48,140.47,20.0]
["binance-futures","SOLUSDT",1740442254431,108.0,140.48,140.47,24.0]
["binance-futures","SOLUSDT",1740442254480,154.0,140.48,140.47,22.0]
["binance-futures","SOLUSDT",1740442254530,158.0,140.48,140.47,22.0]
["binance-futures","SOLUSDT",1740442254584,158.0,140.48,140.47,23.0]
["binance-futures","SOLUSDT",1740442254630,158.0,140.48,140.47,25.0]
["binance-futures","SOLUSDT",1740442254681,158.0,140.48,140.47,26.0]
["binance-futures","SOLUSDT",1740442254794,224.0,140.41,140.4,45.0]
["binance-futures","SOLUSDT",1740442254845,216.0,140.41,140.4,9.0]
["binance-futures","SOLUSDT",1740442254896,203.0,140.41,140.4,34.0]
["binance-futures","SOLUSDT",1740442254947,36.0,140.44,140.43,199.0]
["binance-futures","SOLUSDT",1740442254996,36.0,140.44,140.43,174.0]
["binance-futures","SOLUSDT",1740442255050,52.0,140.44,140.43,92.0]
["binance-futures","SOLUSDT",1740442255100,52.0,140.44,140.43,76.0]
["binance-futures","SOLUSDT",1740442255153,133.0,140.42,140.41,11.0]
["binance-futures","SOLUSDT",1740442255204,115.0,140.42,140.41,5.0]
["binance-futures","SOLUSDT",1740442255256,114.0,140.42,140.41,8.0]
["binance-futures","SOLUSDT",1740442255309,114.0,140.42,140.41,4.0]
["binance-futures","SOLUSDT",1740442255361,112.0,140.42,140.41,7.0]
["binance-futures","SOLUSDT",1740442255412,116.0,140.42,140.41,60.0]
["binance-futures","SOLUSDT",1740442255464,128.0,140.42,140.41,39.0]
["binance-futures","SOLUSDT",1740442255514,120.0,140.42,140.41,40.0]
["binance-futures","SOLUSDT",1740442255566,192.0,140.42,140.41,34.0]
["binance-futures","SOLUSDT",1740442255619,158.0,140.42,140.41,33.0]
["binance-futures","SOLUSDT",1740442255674,63.0,140.42,140.41,33.0]
["binance-futures","SOLUSDT",1740442255725,58.0,140.42,140.41,57.0]
["binance-futures","SOLUSDT",1740442255780,51.0,140.42,140.41,54.0]
["binance-futures","SOLUSDT",1740442255836,2.0,140.42,140.41,16.0]
["binance-futures","SOLUSDT",1740442255890,106.0,140.43,140.42,129.0]
["binance-futures","SOLUSDT",1740442255941,51.0,140.43,140.42,3.0]
["binance-futures","SOLUSDT",1740442255988,253.0,140.42,140.41,17.0]
["binance-futures","SOLUSDT",1740442256043,220.0,140.42,140.41,18.0]
["binance-futures","SOLUSDT",1740442256094,220.0,140.42,140.41,188.0]
["binance-futures","SOLUSDT",1740442256144,93.0,140.4,140.39,19.0]
["binance-futures","SOLUSDT",1740442256195,6.0,140.38,140.37,10.0]
["binance-futures","SOLUSDT",1740442256247,65.0,140.38,140.37,3.0]
["binance-futures","SOLUSDT",1740442256299,149.0,140.37,140.36,60.0]
["binance-futures","SOLUSDT",1740442256350,185.0,140.37,140.36,45.0]
["binance-futures","SOLUSDT",1740442256402,363.0,140.37,140.36,45.0]
["binance-futures","SOLUSDT",1740442256453,313.0,140.37,140.36,55.0]
["binance-futures","SOLUSDT",1740442256504,308.0,140.37,140.36,28.0]
["binance-futures","SOLUSDT",1740442256555,259.0,140.37,140.36,28.0]
["binance-futures","SOLUSDT",1740442256607,147.0,140.37,140.36,28.0]
["binance-futures","SOLUSDT",1740442256656,218.0,140.37,140.36,45.0]
["binance-futures","SOLUSDT",1740442256708,200.0,140.37,140.36,39.0]
["binance-futures","SOLUSDT",1740442256759,200.0,140.37,140.36,21.0]
["binance-futures","SOLUSDT",1740442256811,130.0,140.37,140.36,22.0]
["binance-futures","SOLUSDT",1740442256910,130.0,140.37,140.36,21.0]
["binance-futures","SOLUSDT",1740442256962,46.0,140.36,140.35,49.0]
["binance-futures","SOLUSDT",1740442257011,73.0,140.36,140.35,48.0]
["binance-futures","SOLUSDT",1740442257066,77.0,140.36,140.35,48.0]
["binance-futures","SOLUSDT",1740442257120,103.0,140.36,140.35,50.0]
["binance-futures","SOLUSDT",1740442257173,21.0,140.34,140.33,34.0]
["binance-futures","SOLUSDT",1740442257223,21.0,140.34,140.33,56.0]
["binance-futures","SOLUSDT",1740442257277,21.0,140.34,140.33,28.0]
["binance-futures","SOLUSDT",1740442257326,22.0,140.34,140.33,25.0]
["binance-futures","SOLUSDT",1740442257381,21.0,140.34,140.33,17.0]
["binance-futures","SOLUSDT",1740442257433,32.0,140.33,140.32,20.0]
["binance-futures","SOLUSDT",1740442257479,46.0,140.33,140.32,20.0]
["binance-futures","SOLUSDT",1740442257535,70.0,140.33,140.32,20.0]
["binance-futures","SOLUSDT",1740442257584,92.0,140.33,140.32,13.0]
["binance-futures","SOLUSDT",1740442257639,110.0,140.33,140.32,13.0]
["binance-futures","SOLUSDT",1740442257690,22.0,140.32,140.3,321.0]
["binance-futures","SOLUSDT",1740442257745,45.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1740442257796,143.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1740442257852,154.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1740442257905,181.0,140.32,140.3,250.0]
["binance-futures","SOLUSDT",1740442257955,6.0,140.31,140.3,250.0]
["binance-futures","SOLUSDT",1740442258008,6.0,140.31,140.3,235.0]
["binance-futures","SOLUSDT",1740442258062,62.0,140.31,140.3,233.0]
["binance-futures","SOLUSDT",1740442258113,245.0,140.31,140.3,210.0]
["binance-futures","SOLUSDT",1740442258164,260.0,140.31,140.3,210.0]
["binance-futures","SOLUSDT",1740442258214,268.0,140.31,140.3,210.0]
["binance-futures","SOLUSDT",1740442258266,305.0,140.31,140.3,190.0]
["binance-futures","SOLUSDT",1740442258315,377.0,140.31,140.3,190.0]
["binance-futures","SOLUSDT",1740442258367,381.0,140.31,140.3,191.0]
["binance-futures","SOLUSDT",1740442258420,255.0,140.31,140.3,187.0]
["binance-futures","SOLUSDT",1740442258471,209.0,140.31,140.3,90.0]
["binance-futures","SOLUSDT",1740442258522,9.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1740442258573,73.0,140.3,140.28,1.0]
["binance-futures","SOLUSDT",1740442258623,79.0,140.3,140.26,24.0]
["binance-futures","SOLUSDT",1740442258677,134.0,140.3,140.27,21.0]
["binance-futures","SOLUSDT",1740442258731,43.0,140.28,140.27,17.0]
["binance-futures","SOLUSDT",1740442258781,171.0,140.27,140.26,81.0]
["binance-futures","SOLUSDT",1740442258833,181.0,140.27,140.25,143.0]
["binance-futures","SOLUSDT",1740442258884,18.0,140.26,140.25,111.0]
["binance-futures","SOLUSDT",1740442258935,18.0,140.26,140.25,7.0]
["binance-futures","SOLUSDT",1740442258985,24.0,140.26,140.25,21.0]
["binance-futures","SOLUSDT",1740442259037,8.0,140.26,140.25,243.0]
["binance-futures","SOLUSDT",1740442259084,79.0,140.26,140.25,244.0]
["binance-futures","SOLUSDT",1740442259140,128.0,140.26,140.25,189.0]
["binance-futures","SOLUSDT",1740442259191,22.0,140.27,140.26,29.0]
["binance-futures","SOLUSDT",1740442259244,23.0,140.27,140.26,80.0]
["binance-futures","SOLUSDT",1740442259296,116.0,140.28,140.27,37.0]
["binance-futures","SOLUSDT",1740442259347,115.0,140.28,140.27,45.0]
["binance-futures","SOLUSDT",1740442259398,27.0,140.28,140.27,28.0]
["binance-futures","SOLUSDT",1740442259449,3.0,140.29,140.28,22.0]
["binance-futures","SOLUSDT",1740442259500,3.0,140.29,140.28,108.0]
["binance-futures","SOLUSDT",1740442259551,136.0,140.31,140.3,271.0]
["binance-futures","SOLUSDT",1740442259602,20.0,140.33,140.32,60.0]
["binance-futures","SOLUSDT",1740442259653,653.0,140.34,140.33,250.0]
["binance-futures","SOLUSDT",1740442259704,4.0,140.35,140.34,685.0]
["binance-futures","SOLUSDT",1740442259755,8.0,140.36,140.35,263.0]
["binance-futures","SOLUSDT",1740442259806,20.0,140.37,140.36,359.0]
["binance-futures","SOLUSDT",1740442259857,7.0,140.38,140.37,485.0]
["binance-futures","SOLUSDT",1740442259908,765.0,140.39,140.38,205.0]
["binance-futures","SOLUSDT",1740442259958,707.0,140.39,140.38,130.0]
["binance-futures","SOLUSDT",1740442260011,707.0,140.39,140.38,64.0]
["binance-futures","SOLUSDT",1740442260062,707.0,140.39,140.38,61.0]
["binance-futures","SOLUSDT",1740442260118,706.0,140.39,140.38,61.0]
["binance-futures","SOLUSDT",1740442260169,39.0,140.4,140.39,203.0]
["binance-futures","SOLUSDT",1740442260221,20.0,140.4,140.39,211.0]
["binance-futures","SOLUSDT",1740442260270,61.0,140.4,140.39,313.0]
["binance-futures","SOLUSDT",1740442260323,357.0,140.39,140.38,104.0]
["binance-futures","SOLUSDT",1740442260374,380.0,140.39,140.38,92.0]
["binance-futures","SOLUSDT",1740442260426,381.0,140.39,140.38,92.0]
["binance-futures","SOLUSDT",1740442260473,353.0,140.39,140.38,90.0]
["binance-futures","SOLUSDT",1740442260528,354.0,140.39,140.38,91.0]
["binance-futures","SOLUSDT",1740442260579,391.0,140.39,140.38,89.0]
["binance-futures","SOLUSDT",1740442260630,392.0,140.39,140.38,89.0]
["binance-futures","SOLUSDT",1740442260682,393.0,140.39,140.38,87.0]
["binance-futures","SOLUSDT",1740442260733,393.0,140.39,140.38,51.0]
["binance-futures","SOLUSDT",1740442260780,395.0,140.39,140.38,52.0]
["binance-futures","SOLUSDT",1740442260837,367.0,140.39,140.38,51.0]
["binance-futures","SOLUSDT",1740442260887,395.0,140.39,140.38,75.0]
["binance-futures","SOLUSDT",1740442260941,367.0,140.39,140.38,75.0]
["binance-futures","SOLUSDT",1740442260993,367.0,140.39,140.38,76.0]
["binance-futures","SOLUSDT",1740442261087,367.0,140.39,140.38,36.0]
["binance-futures","SOLUSDT",1740442261149,367.0,140.39,140.38,37.0]
["binance-futures","SOLUSDT",1740442261200,331.0,140.39,140.38,25.0]
["binance-futures","SOLUSDT",1740442261250,319.0,140.39,140.38,113.0]
["binance-futures","SOLUSDT",1740442261354,319.0,140.39,140.38,116.0]
["binance-futures","SOLUSDT",1740442261409,316.0,140.39,140.38,126.0]
["binance-futures","SOLUSDT",1740442261456,317.0,140.39,140.38,95.0]
["binance-futures","SOLUSDT",1740442261510,142.0,140.39,140.38,109.0]
["binance-futures","SOLUSDT",1740442261558,171.0,140.39,140.38,106.0]
["binance-futures","SOLUSDT",1740442261614,196.0,140.39,140.38,98.0]
["binance-futures","SOLUSDT",1740442261664,196.0,140.39,140.38,116.0]
["binance-futures","SOLUSDT",1740442261717,238.0,140.39,140.38,44.0]
["binance-futures","SOLUSDT",1740442261767,236.0,140.39,140.38,60.0]
["binance-futures","SOLUSDT",1740442261821,235.0,140.39,140.38,60.0]
["binance-futures","SOLUSDT",1740442261860,235.0,140.39,140.38,43.0]
["binance-futures","SOLUSDT",1740442261917,236.0,140.39,140.38,43.0]
["binance-futures","SOLUSDT",1740442261976,201.0,140.39,140.38,43.0]
["binance-futures","SOLUSDT",1740442262028,201.0,140.39,140.38,82.0]
["binance-futures","SOLUSDT",1740442262080,322.0,140.38,140.37,171.0]
["binance-futures","SOLUSDT",1740442262132,326.0,140.38,140.37,159.0]
["binance-futures","SOLUSDT",1740442262181,244.0,140.38,140.37,168.0]
["binance-futures","SOLUSDT",1740442262232,239.0,140.38,140.37,146.0]
["binance-futures","SOLUSDT",1740442262283,252.0,140.38,140.37,161.0]
["binance-futures","SOLUSDT",1740442262339,243.0,140.38,140.37,144.0]
["binance-futures","SOLUSDT",1740442262391,243.0,140.38,140.37,146.0]
["binance-futures","SOLUSDT",1740442262431,198.0,140.38,140.37,134.0]
["binance-futures","SOLUSDT",1740442262491,210.0,140.38,140.37,150.0]
["binance-futures","SOLUSDT",1740442262545,140.0,140.38,140.37,236.0]
["binance-futures","SOLUSDT",1740442262599,157.0,140.38,140.37,210.0]
["binance-futures","SOLUSDT",1740442262648,148.0,140.38,140.37,211.0]
["binance-futures","SOLUSDT",1740442262702,139.0,140.38,140.37,207.0]
["binance-futures","SOLUSDT",1740442262734,630.0,140.38,140.37,209.0]
["binance-futures","SOLUSDT",1740442262804,629.0,140.38,140.37,209.0]
["binance-futures","SOLUSDT",1740442262907,629.0,140.38,140.37,211.0]
["binance-futures","SOLUSDT",1740442263111,1184.0,140.38,140.37,207.0]
["binance-futures","SOLUSDT",1740442263168,909.0,140.38,140.37,285.0]
["binance-futures","SOLUSDT",1740442263218,874.0,140.38,140.37,291.0]
["binance-futures","SOLUSDT",1740442263270,884.0,140.38,140.37,283.0]
["binance-futures","SOLUSDT",1740442263321,884.0,140.38,140.37,325.0]
["binance-futures","SOLUSDT",1740442263378,884.0,140.38,140.37,348.0]
["binance-futures","SOLUSDT",1740442263430,892.0,140.38,140.37,302.0]
["binance-futures","SOLUSDT",1740442263538,891.0,140.38,140.37,308.0]
["binance-futures","SOLUSDT",1740442263589,891.0,140.38,140.37,284.0]
["binance-futures","SOLUSDT",1740442263641,891.0,140.38,140.37,304.0]
["binance-futures","SOLUSDT",1740442263693,891.0,140.38,140.37,281.0]
["binance-futures","SOLUSDT",1740442263744,890.0,140.38,140.37,300.0]
["binance-futures","SOLUSDT",1740442263796,888.0,140.38,140.37,325.0]
["binance-futures","SOLUSDT",1740442263847,124.0,140.42,140.41,104.0]
["binance-futures","SOLUSDT",1740442263897,618.0,140.42,140.41,104.0]
["binance-futures","SOLUSDT",1740442263949,143.0,140.43,140.42,152.0]
["binance-futures","SOLUSDT",1740442264000,139.0,140.43,140.42,151.0]
["binance-futures","SOLUSDT",1740442264053,144.0,140.43,140.42,62.0]
["binance-futures","SOLUSDT",1740442264103,144.0,140.43,140.42,60.0]
["binance-futures","SOLUSDT",1740442264158,236.0,140.43,140.42,105.0]
["binance-futures","SOLUSDT",1740442264209,207.0,140.43,140.42,111.0]
["binance-futures","SOLUSDT",1740442264255,207.0,140.43,140.42,92.0]
["binance-futures","SOLUSDT",1740442264310,209.0,140.43,140.42,132.0]
["binance-futures","SOLUSDT",1740442264364,59.0,140.44,140.43,398.0]
["binance-futures","SOLUSDT",1740442264415,32.0,140.45,140.44,85.0]
["binance-futures","SOLUSDT",1740442264466,13.0,140.46,140.45,125.0]
["binance-futures","SOLUSDT",1740442264517,16.0,140.46,140.45,293.0]
["binance-futures","SOLUSDT",1740442264568,43.0,140.46,140.45,340.0]
["binance-futures","SOLUSDT",1740442264616,40.0,140.46,140.45,341.0]
["binance-futures","SOLUSDT",1740442264672,24.0,140.47,140.46,94.0]
["binance-futures","SOLUSDT",1740442264723,90.0,140.49,140.48,194.0]
["binance-futures","SOLUSDT",1740442264774,30.0,140.49,140.48,277.0]
["binance-futures","SOLUSDT",1740442264824,5.0,140.49,140.48,415.0]
["binance-futures","SOLUSDT",1740442264877,174.0,140.5,140.49,97.0]
["binance-futures","SOLUSDT",1740442264931,179.0,140.5,140.49,274.0]
["binance-futures","SOLUSDT",1740442264983,46.0,140.51,140.5,358.0]
["binance-futures","SOLUSDT",1740442265034,45.0,140.52,140.51,336.0]
["binance-futures","SOLUSDT",1740442265085,77.0,140.53,140.52,27.0]
["binance-futures","SOLUSDT",1740442265136,27.0,140.53,140.52,357.0]
["binance-futures","SOLUSDT",1740442265188,48.0,140.54,140.53,105.0]
["binance-futures","SOLUSDT",1740442265239,36.0,140.54,140.53,578.0]
["binance-futures","SOLUSDT",1740442265289,23.0,140.55,140.54,172.0]
["binance-futures","SOLUSDT",1740442265338,27.0,140.56,140.55,206.0]
["binance-futures","SOLUSDT",1740442265392,23.0,140.56,140.55,517.0]
["binance-futures","SOLUSDT",1740442265443,97.0,140.56,140.55,345.0]
["binance-futures","SOLUSDT",1740442265494,53.0,140.56,140.55,294.0]
["binance-futures","SOLUSDT",1740442265545,51.0,140.56,140.55,341.0]
["binance-futures","SOLUSDT",1740442265596,51.0,140.56,140.55,357.0]
["binance-futures","SOLUSDT",1740442265645,51.0,140.56,140.55,461.0]
["binance-futures","SOLUSDT",1740442265698,61.0,140.57,140.56,380.0]
["binance-futures","SOLUSDT",1740442265749,44.0,140.59,140.58,234.0]
["binance-futures","SOLUSDT",1740442265800,46.0,140.6,140.59,336.0]
["binance-futures","SOLUSDT",1740442265850,10.0,140.6,140.59,371.0]
["binance-futures","SOLUSDT",1740442265902,8.0,140.6,140.59,375.0]
["binance-futures","SOLUSDT",1740442265952,8.0,140.6,140.59,362.0]
["binance-futures","SOLUSDT",1740442266003,9.0,140.6,140.59,393.0]
["binance-futures","SOLUSDT",1740442266055,39.0,140.61,140.6,278.0]
["binance-futures","SOLUSDT",1740442266105,34.0,140.61,140.6,313.0]
["binance-futures","SOLUSDT",1740442266162,28.0,140.61,140.6,335.0]
["binance-futures","SOLUSDT",1740442266213,9.0,140.61,140.6,386.0]
["binance-futures","SOLUSDT",1740442266262,9.0,140.61,140.6,409.0]
["binance-futures","SOLUSDT",1740442266317,12.0,140.62,140.61,309.0]
["binance-futures","SOLUSDT",1740442266366,8.0,140.62,140.61,329.0]
["binance-futures","SOLUSDT",1740442266419,6.0,140.62,140.61,358.0]
["binance-futures","SOLUSDT",1740442266470,6.0,140.62,140.61,405.0]
["binance-futures","SOLUSDT",1740442266521,5.0,140.62,140.61,551.0]
["binance-futures","SOLUSDT",1740442266573,7.0,140.64,140.63,240.0]
["binance-futures","SOLUSDT",1740442266623,6.0,140.64,140.63,232.0]
["binance-futures","SOLUSDT",1740442266672,66.0,140.65,140.64,418.0]
["binance-futures","SOLUSDT",1740442266727,66.0,140.65,140.64,444.0]
["binance-futures","SOLUSDT",1740442266775,67.0,140.65,140.64,484.0]
["binance-futures","SOLUSDT",1740442266829,67.0,140.65,140.64,514.0]
["binance-futures","SOLUSDT",1740442266880,64.0,140.68,140.67,290.0]
["binance-futures","SOLUSDT",1740442266931,12.0,140.68,140.67,248.0]
["binance-futures","SOLUSDT",1740442266981,2.0,140.68,140.67,258.0]
["binance-futures","SOLUSDT",1740442267033,101.0,140.69,140.68,359.0]
["binance-futures","SOLUSDT",1740442267083,101.0,140.69,140.68,273.0]
["binance-futures","SOLUSDT",1740442267136,102.0,140.69,140.68,277.0]
["binance-futures","SOLUSDT",1740442267187,145.0,140.69,140.68,278.0]
["binance-futures","SOLUSDT",1740442267238,1.0,140.72,140.71,40.0]
["binance-futures","SOLUSDT",1740442267289,3.0,140.72,140.71,268.0]
["binance-futures","SOLUSDT",1740442267339,3.0,140.72,140.71,226.0]
["binance-futures","SOLUSDT",1740442267392,3.0,140.72,140.71,198.0]
["binance-futures","SOLUSDT",1740442267443,6.0,140.72,140.71,224.0]
["binance-futures","SOLUSDT",1740442267494,15.0,140.73,140.72,159.0]
["binance-futures","SOLUSDT",1740442267544,59.0,140.73,140.72,164.0]
["binance-futures","SOLUSDT",1740442267596,60.0,140.73,140.72,166.0]
["binance-futures","SOLUSDT",1740442267647,39.0,140.73,140.72,164.0]
["binance-futures","SOLUSDT",1740442267699,171.0,140.72,140.71,159.0]
["binance-futures","SOLUSDT",1740442267750,192.0,140.72,140.71,133.0]
["binance-futures","SOLUSDT",1740442267801,122.0,140.72,140.71,198.0]
["binance-futures","SOLUSDT",1740442267846,101.0,140.72,140.71,198.0]
["binance-futures","SOLUSDT",1740442267954,54.0,140.72,140.71,219.0]
["binance-futures","SOLUSDT",1740442268006,65.0,140.72,140.71,215.0]
["binance-futures","SOLUSDT",1740442268059,16.0,140.72,140.71,218.0]
["binance-futures","SOLUSDT",1740442268107,16.0,140.72,140.71,217.0]
["binance-futures","SOLUSDT",1740442268161,17.0,140.72,140.71,216.0]
["binance-futures","SOLUSDT",1740442268213,10.0,140.72,140.71,240.0]
["binance-futures","SOLUSDT",1740442268263,46.0,140.72,140.71,240.0]
["binance-futures","SOLUSDT",1740442268315,82.0,140.71,140.7,145.0]
["binance-futures","SOLUSDT",1740442268366,45.0,140.71,140.7,238.0]
["binance-futures","SOLUSDT",1740442268417,121.0,140.71,140.7,315.0]
["binance-futures","SOLUSDT",1740442268468,95.0,140.71,140.7,353.0]
["binance-futures","SOLUSDT",1740442268517,153.0,140.71,140.7,353.0]
["binance-futures","SOLUSDT",1740442268572,76.0,140.71,140.7,352.0]
["binance-futures","SOLUSDT",1740442268624,161.0,140.71,140.7,352.0]
["binance-futures","SOLUSDT",1740442268938,161.0,140.71,140.7,371.0]
["binance-futures","SOLUSDT",1740442268993,117.0,140.71,140.7,374.0]
["binance-futures","SOLUSDT",1740442269044,117.0,140.71,140.7,379.0]
["binance-futures","SOLUSDT",1740442269096,12.0,140.71,140.7,386.0]
["binance-futures","SOLUSDT",1740442269148,12.0,140.71,140.7,396.0]
["binance-futures","SOLUSDT",1740442269200,21.0,140.74,140.73,151.0]
["binance-futures","SOLUSDT",1740442269250,13.0,140.74,140.73,210.0]
["binance-futures","SOLUSDT",1740442269302,79.0,140.76,140.75,64.0]
["binance-futures","SOLUSDT",1740442269353,226.0,140.74,140.73,147.0]
["binance-futures","SOLUSDT",1740442269404,160.0,140.74,140.73,149.0]
["binance-futures","SOLUSDT",1740442269455,194.0,140.74,140.73,129.0]
["binance-futures","SOLUSDT",1740442269505,186.0,140.74,140.73,141.0]
["binance-futures","SOLUSDT",1740442269556,185.0,140.74,140.73,141.0]
["binance-futures","SOLUSDT",1740442269607,167.0,140.74,140.73,144.0]
["binance-futures","SOLUSDT",1740442269661,75.0,140.74,140.73,137.0]
["binance-futures","SOLUSDT",1740442269712,10.0,140.77,140.76,254.0]
["binance-futures","SOLUSDT",1740442269762,87.0,140.78,140.77,167.0]
["binance-futures","SOLUSDT",1740442269813,107.0,140.78,140.77,36.0]
["binance-futures","SOLUSDT",1740442269863,87.0,140.78,140.77,55.0]
["binance-futures","SOLUSDT",1740442269914,88.0,140.78,140.77,94.0]
["binance-futures","SOLUSDT",1740442269970,89.0,140.78,140.77,94.0]
["binance-futures","SOLUSDT",1740442270021,109.0,140.78,140.77,59.0]
["binance-futures","SOLUSDT",1740442270070,108.0,140.78,140.77,76.0]
["binance-futures","SOLUSDT",1740442270122,83.0,140.78,140.77,94.0]
["binance-futures","SOLUSDT",1740442270175,83.0,140.78,140.77,160.0]
["binance-futures","SOLUSDT",1740442270228,83.0,140.78,140.77,162.0]
["binance-futures","SOLUSDT",1740442270277,83.0,140.78,140.77,163.0]
["binance-futures","SOLUSDT",1740442270330,83.0,140.78,140.77,175.0]
["binance-futures","SOLUSDT",1740442270381,87.0,140.78,140.77,140.0]
["binance-futures","SOLUSDT",1740442270419,107.0,140.78,140.77,130.0]
["binance-futures","SOLUSDT",1740442270485,222.0,140.78,140.77,139.0]
["binance-futures","SOLUSDT",1740442270540,204.0,140.78,140.77,163.0]
["binance-futures","SOLUSDT",1740442270592,199.0,140.78,140.77,164.0]
["binance-futures","SOLUSDT",1740442270643,199.0,140.78,140.77,165.0]
["binance-futures","SOLUSDT",1740442270695,198.0,140.78,140.77,126.0]
["binance-futures","SOLUSDT",1740442270742,200.0,140.78,140.77,144.0]
["binance-futures","SOLUSDT",1740442270790,203.0,140.78,140.77,144.0]
["binance-futures","SOLUSDT",1740442270842,203.0,140.78,140.77,142.0]
["binance-futures","SOLUSDT",1740442270903,203.0,140.78,140.77,131.0]
["binance-futures","SOLUSDT",1740442270954,203.0,140.78,140.77,135.0]
["binance-futures","SOLUSDT",1740442271004,196.0,140.78,140.77,153.0]
["binance-futures","SOLUSDT",1740442271050,194.0,140.78,140.77,151.0]
["binance-futures","SOLUSDT",1740442271103,187.0,140.78,140.77,153.0]
["binance-futures","SOLUSDT",1740442271160,141.0,140.78,140.77,153.0]
["binance-futures","SOLUSDT",1740442271266,141.0,140.78,140.77,159.0]
["binance-futures","SOLUSDT",1740442271317,161.0,140.78,140.77,159.0]
["binance-futures","SOLUSDT",1740442271363,219.0,140.78,140.77,150.0]
["binance-futures","SOLUSDT",1740442271418,141.0,140.78,140.77,141.0]
["binance-futures","SOLUSDT",1740442271471,141.0,140.78,140.77,149.0]
["binance-futures","SOLUSDT",1740442271570,161.0,140.78,140.77,150.0]
["binance-futures","SOLUSDT",1740442271628,255.0,140.76,140.75,5.0]
["binance-futures","SOLUSDT",1740442271679,144.0,140.76,140.75,47.0]
["binance-futures","SOLUSDT",1740442271728,144.0,140.76,140.75,44.0]
["binance-futures","SOLUSDT",1740442271782,133.0,140.76,140.75,88.0]
["binance-futures","SOLUSDT",1740442271832,130.0,140.76,140.75,101.0]
["binance-futures","SOLUSDT",1740442271885,130.0,140.76,140.75,110.0]
["binance-futures","SOLUSDT",1740442271989,131.0,140.76,140.75,126.0]
["binance-futures","SOLUSDT",1740442272044,150.0,140.76,140.75,95.0]
["binance-futures","SOLUSDT",1740442272097,150.0,140.76,140.75,102.0]
["binance-futures","SOLUSDT",1740442272146,133.0,140.76,140.75,119.0]
["binance-futures","SOLUSDT",1740442272199,153.0,140.76,140.75,119.0]
["binance-futures","SOLUSDT",1740442272253,92.0,140.76,140.75,141.0]
["binance-futures","SOLUSDT",1740442272360,92.0,140.76,140.75,111.0]
["binance-futures","SOLUSDT",1740442272405,97.0,140.76,140.75,190.0]
["binance-futures","SOLUSDT",1740442272459,118.0,140.76,140.75,184.0]
["binance-futures","SOLUSDT",1740442272514,98.0,140.76,140.75,179.0]
["binance-futures","SOLUSDT",1740442272621,74.0,140.76,140.75,179.0]
["binance-futures","SOLUSDT",1740442272727,185.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1740442272778,171.0,140.78,140.77,18.0]
["binance-futures","SOLUSDT",1740442272829,101.0,140.78,140.77,39.0]
["binance-futures","SOLUSDT",1740442272881,101.0,140.78,140.77,40.0]
["binance-futures","SOLUSDT",1740442272934,101.0,140.78,140.77,48.0]
["binance-futures","SOLUSDT",1740442272985,32.0,140.81,140.8,43.0]
["binance-futures","SOLUSDT",1740442273038,29.0,140.81,140.8,46.0]
["binance-futures","SOLUSDT",1740442273088,21.0,140.81,140.8,50.0]
["binance-futures","SOLUSDT",1740442273141,122.0,140.81,140.8,20.0]
["binance-futures","SOLUSDT",1740442273191,65.0,140.81,140.8,9.0]
["binance-futures","SOLUSDT",1740442273235,23.0,140.81,140.8,93.0]
["binance-futures","SOLUSDT",1740442273296,33.0,140.82,140.81,131.0]
["binance-futures","SOLUSDT",1740442273346,32.0,140.82,140.81,104.0]
["binance-futures","SOLUSDT",1740442273397,48.0,140.82,140.81,109.0]
["binance-futures","SOLUSDT",1740442273451,48.0,140.82,140.81,112.0]
["binance-futures","SOLUSDT",1740442273497,52.0,140.82,140.81,112.0]
["binance-futures","SOLUSDT",1740442273547,24.0,140.82,140.81,124.0]
["binance-futures","SOLUSDT",1740442273607,23.0,140.82,140.81,124.0]
["binance-futures","SOLUSDT",1740442273657,15.0,140.82,140.81,124.0]
["binance-futures","SOLUSDT",1740442273710,12.0,140.82,140.81,147.0]
["binance-futures","SOLUSDT",1740442273813,79.0,140.84,140.83,78.0]
["binance-futures","SOLUSDT",1740442273864,17.0,140.84,140.83,85.0]
["binance-futures","SOLUSDT",1740442273915,140.0,140.85,140.84,42.0]
["binance-futures","SOLUSDT",1740442273966,32.0,140.86,140.85,123.0]
["binance-futures","SOLUSDT",1740442274016,24.0,140.86,140.85,109.0]
["binance-futures","SOLUSDT",1740442274119,121.0,140.79,140.78,62.0]
["binance-futures","SOLUSDT",1740442274171,162.0,140.79,140.78,39.0]
["binance-futures","SOLUSDT",1740442274223,193.0,140.78,140.77,92.0]
["binance-futures","SOLUSDT",1740442274271,213.0,140.78,140.77,53.0]
["binance-futures","SOLUSDT",1740442274326,194.0,140.77,140.76,26.0]
["binance-futures","SOLUSDT",1740442274378,94.0,140.77,140.76,79.0]
["binance-futures","SOLUSDT",1740442274430,94.0,140.78,140.77,50.0]
["binance-futures","SOLUSDT",1740442274481,82.0,140.78,140.77,88.0]
["binance-futures","SOLUSDT",1740442274535,138.0,140.78,140.77,86.0]
["binance-futures","SOLUSDT",1740442274586,200.0,140.77,140.76,28.0]
["binance-futures","SOLUSDT",1740442274638,597.0,140.77,140.76,6.0]
["binance-futures","SOLUSDT",1740442274744,206.0,140.72,140.71,193.0]
["binance-futures","SOLUSDT",1740442288360,84.0,140.14,140.13,13.0]
["binance-futures","SOLUSDT",1740442330019,62.0,139.4,139.39,104.0]
["binance-futures","SOLUSDT",1740442355166,105.0,140.23,140.22,3.0]
["binance-futures","SOLUSDT",1740442397106,88.0,139.59,139.58,1.0]
["binance-futures","SOLUSDT",1740442465275,248.0,139.58,139.57,85.0]
["binance-futures","SOLUSDT",1740442491425,97.0,139.24,139.23,713.0]
["binance-futures","SOLUSDT",1740442506701,42.0,139.55,139.54,238.0]
["binance-futures","SOLUSDT",1740442558559,39.0,139.76,139.75,105.0]
["binance-futures","SOLUSDT",1740442600951,9.0,140.75,140.74,33.0]
["binance-futures","SOLUSDT",1740442651461,40.0,141.37,141.36,179.0]
["binance-futures","SOLUSDT",1740442691980,250.0,141.71,141.7,23.0]
["binance-futures","SOLUSDT",1740442737109,64.0,142.19,142.18,46.0]
["binance-futures","SOLUSDT",1740442763426,1.0,142.47,142.46,120.0]
["binance-futures","SOLUSDT",1740442788677,106.0,143.28,143.27,1.0]
["binance-futures","SOLUSDT",1740442831752,15.0,143.59,143.58,95.0]
["binance-futures","SOLUSDT",1740442871324,176.0,144.06,144.05,88.0]
["binance-futures","SOLUSDT",1740442899764,11.0,143.66,143.65,89.0]
["binance-futures","SOLUSDT",1740442967335,85.0,143.35,143.34,9.0]
["binance-futures","SOLUSDT",1740442983191,59.0,143.64,143.63,75.0]
["binance-futures","SOLUSDT",1740443041760,65.0,143.99,143.98,115.0]
["binance-futures","SOLUSDT",1740443069918,128.0,144.26,144.25,81.0]
["binance-futures","SOLUSDT",1740443100925,28.0,143.86,143.85,209.0]
["binance-futures","SOLUSDT",1740443141816,143.0,143.48,143.47,84.0]
["binance-futures","SOLUSDT",1740443215788,62.0,143.56,143.55,27.0]
["binance-futures","SOLUSDT",1740443265237,239.0,143.09,143.08,4.0]
["binance-futures","SOLUSDT",1740443289834,7.0,142.64,142.63,197.0]
["binance-futures","SOLUSDT",1740443317248,27.0,142.7,142.69,91.0]
["binance-futures","SOLUSDT",1740443381356,479.0,142.23,142.22,49.0]
["binance-futures","SOLUSDT",1740443392477,181.0,142.48,142.47,17.0]
["binance-futures","SOLUSDT",1740443435875,83.0,142.81,142.8,128.0]
["binance-futures","SOLUSDT",1740443492784,118.0,142.7,142.69,60.0]
["binance-futures","SOLUSDT",1740443530052,720.0,142.19,142.18,254.0]
["binance-futures","SOLUSDT",1740443574130,603.0,142.17,142.16,83.0]
["binance-futures","SOLUSDT",1740443606297,93.0,142.03,142.02,54.0]
["binance-futures","SOLUSDT",1740443629013,684.0,141.16,141.15,68.0]
["binance-futures","SOLUSDT",1740443672119,387.0,141.33,141.32,7.0]
["binance-futures","SOLUSDT",1740443717114,138.0,140.63,140.62,63.0]
["binance-futures","SOLUSDT",1740443780298,269.0,141.64,141.63,45.0]
["binance-futures","SOLUSDT",1740443805688,156.0,142.45,142.44,2.0]
["binance-futures","SOLUSDT",1740443823911,149.0,142.14,142.13,1438.0]
["binance-futures","SOLUSDT",1740443873045,10.0,141.14,141.13,91.0]
["binance-futures","SOLUSDT",1740443898160,163.0,140.68,140.67,54.0]
["binance-futures","SOLUSDT",1740443968300,12.0,140.56,140.55,72.0]
["binance-futures","SOLUSDT",1740444002282,9.0,140.51,140.5,50.0]
["binance-futures","SOLUSDT",1740444026989,133.0,140.67,140.66,103.0]
["binance-futures","SOLUSDT",1740444072787,118.0,140.44,140.43,281.0]
["binance-futures","SOLUSDT",1740444093104,19.0,140.45,140.44,371.0]
["binance-futures","SOLUSDT",1740444155193,276.0,141.0,140.99,127.0]
["binance-futures","SOLUSDT",1740444177132,128.0,140.77,140.76,139.0]
["binance-futures","SOLUSDT",1740444221396,69.0,140.13,140.12,4.0]
["binance-futures","SOLUSDT",1740444262455,365.0,140.46,140.45,91.0]
["binance-futures","SOLUSDT",1740444281293,32.0,140.32,140.31,208.0]
["binance-futures","SOLUSDT",1740444314041,1260.0,139.61,139.6,252.0]
["binance-futures","SOLUSDT",1740444355794,50.0,139.68,139.67,304.0]
["binance-futures","SOLUSDT",1740444387381,88.0,140.21,140.2,109.0]
["binance-futures","SOLUSDT",1740444422231,378.0,140.73,140.72,62.0]
["binance-futures","SOLUSDT",1740444484957,108.0,141.41,141.4,697.0]
["binance-futures","SOLUSDT",1740444492980,506.0,141.49,141.48,22.0]
["binance-futures","SOLUSDT",1740444551996,22.0,141.12,141.11,200.0]
["binance-futures","SOLUSDT",1740444577441,42.0,141.49,141.48,16.0]
["binance-futures","SOLUSDT",1740444638483,134.0,141.73,141.72,165.0]
["binance-futures","SOLUSDT",1740444646779,48.0,141.58,141.57,103.0]
["binance-futures","SOLUSDT",1740444710344,173.0,142.15,142.14,91.0]
["binance-futures","SOLUSDT",1740444749372,91.0,141.73,141.72,296.0]
["binance-futures","SOLUSDT",1740444782584,200.0,142.04,142.03,146.0]
["binance-futures","SOLUSDT",1740444809728,225.0,141.94,141.93,30.0]
["binance-futures","SOLUSDT",1740444862044,124.0,141.13,141.12,168.0]
["binance-futures","SOLUSDT",1740444920136,126.0,141.22,141.21,233.0]
["binance-futures","SOLUSDT",1740444947488,321.0,141.58,141.57,4.0]
["binance-futures","SOLUSDT",1740444974101,81.0,141.84,141.83,143.0]
["binance-futures","SOLUSDT",1740445018980,106.0,141.88,141.87,73.0]
["binance-futures","SOLUSDT",1740445064286,204.0,141.19,141.18,138.0]
["binance-futures","SOLUSDT",1740445089273,363.0,141.31,141.3,17.0]
["binance-futures","SOLUSDT",1740445163217,239.0,140.67,140.66,97.0]
["binance-futures","SOLUSDT",1740445168450,34.0,140.79,140.78,228.0]
["binance-futures","SOLUSDT",1740445247506,465.0,141.03,141.02,73.0]
["binance-futures","SOLUSDT",1740445280001,173.0,140.42,140.41,70.0]
["binance-futures","SOLUSDT",1740445306175,220.0,140.25,140.24,103.0]
["binance-futures","SOLUSDT",1740445357292,117.0,140.27,140.26,217.0]
["binance-futures","SOLUSDT",1740445376872,190.0,140.08,140.07,51.0]
["binance-futures","SOLUSDT",1740445446245,1673.0,139.86,139.85,49370.0]
["binance-futures","SOLUSDT",1740445471859,136.0,140.01,140.007,5.0]
["binance-futures","SOLUSDT",1740445516456,78.0,139.82,139.81,226.0]
["binance-futures","SOLUSDT",1740445542629,299.0,139.34,139.33,106.0]
["binance-futures","SOLUSDT",1740445582399,87.0,139.77,139.76,10.0]
["binance-futures","SOLUSDT",1740445610097,208.0,139.89,139.88,137.0]
["binance-futures","SOLUSDT",1740445674411,78.0,139.45,139.44,198.0]
["binance-futures","SOLUSDT",1740445690814,129.0,139.24,139.23,70.0]
["binance-futures","SOLUSDT",1740445743532,19.0,138.27,138.26,122.0]
["binance-futures","SOLUSDT",1740445768388,77.0,138.75,138.74,320.0]
["binance-futures","SOLUSDT",1740445798607,97.0,138.57,138.56,32.0]
["binance-futures","SOLUSDT",1740445837883,7.0,138.9,138.88,348.0]
["binance-futures","SOLUSDT",1740445882021,37.0,138.12,138.11,72.0]
["binance-futures","SOLUSDT",1740445945311,194.0,139.22,139.21,67.0]
["binance-futures","SOLUSDT",1740445971289,170.0,139.33,139.32,43.0]
["binance-futures","SOLUSDT",1740446013826,11.0,140.2,140.19,294.0]
["binance-futures","SOLUSDT",1740446053319,148.0,140.6,140.59,123.0]
["binance-futures","SOLUSDT",1740446082617,1341.0,140.53,140.52,1694.0]
["binance-futures","SOLUSDT",1740446108242,65.0,141.03,141.02,139.0]
["binance-futures","SOLUSDT",1740446159519,14.0,141.89,141.88,246.0]
["binance-futures","SOLUSDT",1740446211043,66.0,142.17,142.16,38.0]
["binance-futures","SOLUSDT",1740446236185,406.0,141.81,141.8,52.0]
["binance-futures","SOLUSDT",1740446264438,211.0,141.82,141.81,244.0]
["binance-futures","SOLUSDT",1740446304003,182.0,141.23,141.22,10.0]
["binance-futures","SOLUSDT",1740446329304,178.0,140.92,140.91,83.0]
["binance-futures","SOLUSDT",1740446372725,33.0,141.16,141.15,254.0]
["binance-futures","SOLUSDT",1740446435649,188.0,141.12,141.11,34.0]
["binance-futures","SOLUSDT",1740446463205,323.0,141.09,141.08,53.0]
["binance-futures","SOLUSDT",1740446482139,463.0,141.81,141.8,14.0]
["binance-futures","SOLUSDT",1740446530883,340.0,141.1,141.09,33.0]
["binance-futures","SOLUSDT",1740446573633,59.0,141.45,141.44,184.0]
["binance-futures","SOLUSDT",1740446628028,15.0,141.97,141.96,252.0]
["binance-futures","SOLUSDT",1740446663965,51.0,141.85,141.84,92.0]
["binance-futures","SOLUSDT",1740446708152,73.0,142.48,142.47,203.0]
["binance-futures","SOLUSDT",1740446737879,3.0,142.26,142.25,425.0]
["binance-futures","SOLUSDT",1740446760077,130.0,141.82,141.81,97.0]
["binance-futures","SOLUSDT",1740446802797,209.0,141.54,141.53,6.0]
["binance-futures","SOLUSDT",1740446847497,244.0,140.75,140.74,14.0]
["binance-futures","SOLUSDT",1740446874041,370.0,140.79,140.78,8.0]
["binance-futures","SOLUSDT",1740446942096,22.0,140.03,140.02,240.0]
["binance-futures","SOLUSDT",1740446961872,358.0,140.17,140.16,76.0]
["binance-futures","SOLUSDT",1740447015162,686.0,139.87,139.86,274.0]
["binance-futures","SOLUSDT",1740447041756,214.0,140.01,140.0,408.0]
["binance-futures","SOLUSDT",1740447074679,471.0,140.68,140.67,27.0]
["binance-futures","SOLUSDT",1740447110533,246.0,141.14,141.13,17.0]
["binance-futures","SOLUSDT",1740447175014,172.0,141.88,141.87,51.0]
["binance-futures","SOLUSDT",1740447184543,43.0,141.78,141.77,248.0]
["binance-futures","SOLUSDT",1740447247109,458.0,141.54,141.53,46.0]
["binance-futures","SOLUSDT",1740447274209,166.0,142.01,142.0,114.0]
["binance-futures","SOLUSDT",1740447338241,210.0,141.73,141.72,34.0]
["binance-futures","SOLUSDT",1740447345751,159.0,141.72,141.71,29.0]
["binance-futures","SOLUSDT",1740447390476,11.0,141.38,141.37,142.0]
["binance-futures","SOLUSDT",1740447451528,67.0,141.66,141.65,68.0]
["binance-futures","SOLUSDT",1740447489986,81.0,141.33,141.32,540.0]
["binance-futures","SOLUSDT",1740447535284,117.0,142.25,142.24,132.0]
["binance-futures","SOLUSDT",1740447568266,20.0,141.63,141.62,350.0]
["binance-futures","SOLUSDT",1740447587987,64.0,141.55,141.54,139.0]
["binance-futures","SOLUSDT",1740447631838,366.0,142.14,142.13,18.0]
["binance-futures","SOLUSDT",1740447678433,215.0,142.14,142.13,12.0]
["binance-futures","SOLUSDT",1740447742774,8.0,142.43,142.42,363.0]
["binance-futures","SOLUSDT",1740447770288,24.0,142.22,142.21,278.0]
["binance-futures","SOLUSDT",1740447793656,5.0,141.75,141.74,126.0]
["binance-futures","SOLUSDT",1740447843419,136.0,141.21,141.2,19.0]
["binance-futures","SOLUSDT",1740447870678,240.0,141.16,141.15,302.0]
["binance-futures","SOLUSDT",1740447910378,90.0,141.18,141.17,337.0]
["binance-futures","SOLUSDT",1740447982794,53.0,141.01,141.0,171.0]
["binance-futures","SOLUSDT",1740448011926,49.0,140.84,140.83,121.0]
["binance-futures","SOLUSDT",1740448065118,415.0,140.31,140.3,292.0]
["binance-futures","SOLUSDT",1740448083758,25.0,140.37,140.36,137.0]
["binance-futures","SOLUSDT",1740448153804,96.0,140.11,140.1,337.0]
["binance-futures","SOLUSDT",1740448183908,355.0,140.14,140.13,323.0]
["binance-futures","SOLUSDT",1740448231857,973.0,139.94,139.93,337.0]
["binance-futures","SOLUSDT",1740448277779,318.0,139.17,139.16,5.0]
["binance-futures","SOLUSDT",1740448300319,49.0,139.05,139.04,128.0]
["binance-futures","SOLUSDT",1740448328744,76.0,138.91,138.9,510.0]
["binance-futures","SOLUSDT",1740448371821,136.0,139.06,139.05,56.0]
["binance-futures","SOLUSDT",1740448407690,546.0,139.15,139.14,22.0]
["binance-futures","SOLUSDT",1740448460939,48.0,139.19,139.18,225.0]
["binance-futures","SOLUSDT",1740448503928,839.0,139.24,139.23,19.0]
["binance-futures","SOLUSDT",1740448515933,13.0,139.22,139.21,777.0]
["binance-futures","SOLUSDT",1740448574564,66.0,139.38,139.37,93.0]
["binance-futures","SOLUSDT",1740448601671,107.0,139.41,139.4,65.0]
["binance-futures","SOLUSDT",1740448673797,275.0,139.32,139.31,7.0]
["binance-futures","SOLUSDT",1740448680189,619.0,139.36,139.35,292.0]
["binance-futures","SOLUSDT",1740448748153,137.0,139.97,139.96,204.0]
["binance-futures","SOLUSDT",1740448795570,510.0,140.13,140.12,263.0]
["binance-futures","SOLUSDT",1740448825049,2.0,140.443,140.44,146.0]
["binance-futures","SOLUSDT",1740448852054,16.0,140.72,140.71,367.0]
["binance-futures","SOLUSDT",1740448907865,241.0,141.2,141.19,105.0]
["binance-futures","SOLUSDT",1740448959796,637.0,141.88,141.87,132.0]
["binance-futures","SOLUSDT",1740448985860,394.0,141.46,141.45,478.0]
["binance-futures","SOLUSDT",1740449016675,16.0,141.56,141.55,382.0]
["binance-futures","SOLUSDT",1740449056452,14.0,141.29,141.28,325.0]
["binance-futures","SOLUSDT",1740449100943,176.0,141.17,141.16,9.0]
["binance-futures","SOLUSDT",1740449127328,47.0,141.5,141.49,439.0]
["binance-futures","SOLUSDT",1740449192833,50.0,141.16,141.15,258.0]
["binance-futures","SOLUSDT",1740449197330,34.0,141.14,141.13,337.0]
["binance-futures","SOLUSDT",1740449238746,41.0,140.93,140.92,483.0]
["binance-futures","SOLUSDT",1740449291922,57.0,140.38,140.37,140.0]
["binance-futures","SOLUSDT",1740449337378,205.0,140.76,140.75,9.0]
["binance-futures","SOLUSDT",1740449395141,25.0,140.54,140.53,219.0]
["binance-futures","SOLUSDT",1740449410609,134.0,140.43,140.42,29.0]
["binance-futures","SOLUSDT",1740449480257,10.0,140.68,140.67,315.0]
["binance-futures","SOLUSDT",1740449511364,35.0,140.69,140.68,263.0]
["binance-futures","SOLUSDT",1740449554188,74.0,140.31,140.3,90.0]
["binance-futures","SOLUSDT",1740449582064,52.0,140.58,140.57,347.0]
["binance-futures","SOLUSDT",1740449631433,391.0,140.18,140.17,18.0]
["binance-futures","SOLUSDT",1740449657341,538.0,140.16,140.15,4.0]
["binance-futures","SOLUSDT",1740449727914,7.0,139.75,139.74,352.0]
["binance-futures","SOLUSDT",1740449748114,231.0,139.57,139.56,21.0]
["binance-futures","SOLUSDT",1740449796953,7.0,140.32,140.31,518.0]
["binance-futures","SOLUSDT",1740449823585,4.0,140.39,140.38,279.0]
["binance-futures","SOLUSDT",1740449858237,199.0,139.88,139.87,9.0]
["binance-futures","SOLUSDT",1740449894451,15.0,139.54,139.53,803.0]
["binance-futures","SOLUSDT",1740449937776,26.0,139.23,139.22,149.0]
["binance-futures","SOLUSDT",1740449967860,76.0,139.05,139.04,100.0]
["binance-futures","SOLUSDT",1740450029378,461.0,139.26,139.25,36.0]
["binance-futures","SOLUSDT",1740450072668,346.0,139.07,139.06,2.0]
["binance-futures","SOLUSDT",1740450115548,496.0,138.33,138.32,637.0]
["binance-futures","SOLUSDT",1740450140623,381.0,138.19,138.18,93.0]
["binance-futures","SOLUSDT",1740450165784,155.0,138.35,138.34,96.0]
["binance-futures","SOLUSDT",1740450222345,819.0,138.86,138.85,254.0]
["binance-futures","SOLUSDT",1740450271355,29.0,139.27,139.26,209.0]
["binance-futures","SOLUSDT",1740450297096,48.0,139.21,139.2,448.0]
["binance-futures","SOLUSDT",1740450330042,31.0,139.49,139.48,158.0]
["binance-futures","SOLUSDT",1740450367557,80.0,139.65,139.64,174.0]
["binance-futures","SOLUSDT",1740450394880,123.0,139.82,139.81,57.0]
["binance-futures","SOLUSDT",1740450447116,83.0,139.31,139.3,95.0]
["binance-futures","SOLUSDT",1740450511821,203.0,138.89,138.88,27.0]
["binance-futures","SOLUSDT",1740450539867,226.0,139.25,139.24,121.0]
["binance-futures","SOLUSDT",1740450564807,1.0,139.63,139.62,297.0]
["binance-futures","SOLUSDT",1740450612784,145.0,139.82,139.81,28.0]
["binance-futures","SOLUSDT",1740450640298,348.0,139.86,139.85,21.0]
["binance-futures","SOLUSDT",1740450679135,91.0,139.48,139.47,45.0]
["binance-futures","SOLUSDT",1740450751961,483.0,139.63,139.62,48.0]
["binance-futures","SOLUSDT",1740450793482,216.0,140.89,140.88,859.0]
["binance-futures","SOLUSDT",1740450826432,54.0,140.81,140.8,417.0]
["binance-futures","SOLUSDT",1740450844982,72.0,140.74,140.73,1005.0]
["binance-futures","SOLUSDT",1740450887656,84.0,140.52,140.51,144.0]
["binance-futures","SOLUSDT",1740450936644,11.0,140.32,140.31,640.0]
["binance-futures","SOLUSDT",1740450959416,81.0,140.47,140.46,263.0]
["binance-futures","SOLUSDT",1740451027020,297.0,140.15,140.14,118.0]
["binance-futures","SOLUSDT",1740451050127,113.0,140.52,140.51,168.0]
["binance-futures","SOLUSDT",1740451100360,148.0,140.56,140.55,46.0]
["binance-futures","SOLUSDT",1740451130392,137.0,140.67,140.66,198.0]
["binance-futures","SOLUSDT",1740451170941,141.0,140.24,140.23,62.0]
["binance-futures","SOLUSDT",1740451207170,83.0,140.38,140.37,147.0]
["binance-futures","SOLUSDT",1740451276592,119.0,140.81,140.8,342.0]
["binance-futures","SOLUSDT",1740451290134,71.0,140.9,140.89,249.0]
["binance-futures","SOLUSDT",1740451346551,97.0,141.4,141.39,320.0]
["binance-futures","SOLUSDT",1740451374950,120.0,141.23,141.22,46.0]
["binance-futures","SOLUSDT",1740451446114,565.0,141.12,141.11,14.0]
["binance-futures","SOLUSDT",1740451450371,363.0,141.09,141.08,24.0]
["binance-futures","SOLUSDT",1740451524602,5.0,141.26,141.25,545.0]
["binance-futures","SOLUSDT",1740451567119,20.0,141.46,141.45,204.0]
["binance-futures","SOLUSDT",1740451596299,177.0,141.72,141.71,142.0]
["binance-futures","SOLUSDT",1740451641198,421.0,141.85,141.84,35.0]
["binance-futures","SOLUSDT",1740451680750,466.0,142.17,142.16,4.0]
["binance-futures","SOLUSDT",1740451733435,23.0,142.03,142.02,343.0]
["binance-futures","SOLUSDT",1740451737598,45.0,141.95,141.94,272.0]
["binance-futures","SOLUSDT",1740451789827,13.0,141.76,141.75,396.0]
["binance-futures","SOLUSDT",1740451850798,86.0,141.72,141.71,237.0]
["binance-futures","SOLUSDT",1740451878433,304.0,141.27,141.26,143.0]
["binance-futures","SOLUSDT",1740451907252,145.0,141.46,141.45,110.0]
["binance-futures","SOLUSDT",1740451954359,249.0,141.24,141.23,170.0]
["binance-futures","SOLUSDT",1740451984367,88.0,141.37,141.36,179.0]
["binance-futures","SOLUSDT",1740452028178,21.0,141.91,141.9,693.0]
["binance-futures","SOLUSDT",1740452104941,149.0,141.84,141.83,175.0]
["binance-futures","SOLUSDT",1740452134170,28.0,141.63,141.62,382.0]
["binance-futures","SOLUSDT",1740452198470,99.0,141.41,141.4,177.0]
["binance-futures","SOLUSDT",1740452216625,740.0,141.49,141.48,36.0]
["binance-futures","SOLUSDT",1740452295873,262.0,141.35,141.34,39.0]
["binance-futures","SOLUSDT",1740452336201,28.0,141.37,141.36,174.0]
["binance-futures","SOLUSDT",1740452387210,134.0,141.49,141.48,265.0]
["binance-futures","SOLUSDT",1740452439423,301.0,141.28,141.27,17.0]
["binance-futures","SOLUSDT",1740452470563,174.0,141.17,141.16,161.0]
["binance-futures","SOLUSDT",1740452498971,249.0,141.46,141.45,61.0]
["binance-futures","SOLUSDT",1740452546559,467.0,141.8,141.79,385.0]
["binance-futures","SOLUSDT",1740452590608,6.0,142.02,142.0,538.0]
["binance-futures","SOLUSDT",1740452642659,173.0,141.65,141.64,107.0]
["binance-futures","SOLUSDT",1740452689216,59.0,141.31,141.3,249.0]
["binance-futures","SOLUSDT",1740452705986,793.0,141.18,141.17,131.0]
["binance-futures","SOLUSDT",1740452766274,67.0,140.92,140.91,149.0]
["binance-futures","SOLUSDT",1740452794207,174.0,141.05,141.04,12.0]
["binance-futures","SOLUSDT",1740452827202,183.0,140.81,140.8,1331.0]
["binance-futures","SOLUSDT",1740452870348,255.0,140.54,140.53,221.0]
["binance-futures","SOLUSDT",1740452940317,308.0,140.79,140.78,131.0]
["binance-futures","SOLUSDT",1740452988282,20.0,140.92,140.91,386.0]
["binance-futures","SOLUSDT",1740453016901,77.0,141.02,141.01,334.0]
["binance-futures","SOLUSDT",1740453048123,476.0,140.98,140.97,13.0]
["binance-futures","SOLUSDT",1740453110771,200.0,140.38,140.37,282.0]
["binance-futures","SOLUSDT",1740453164775,200.0,140.19,140.18,63.0]
["binance-futures","SOLUSDT",1740453194044,89.0,140.15,140.14,435.0]
["binance-futures","SOLUSDT",1740453232566,1016.0,140.46,140.45,7.0]
["binance-futures","SOLUSDT",1740453273450,166.0,140.46,140.45,236.0]
["binance-futures","SOLUSDT",1740453321906,13.0,140.12,140.11,320.0]
["binance-futures","SOLUSDT",1740453355528,148.0,140.12,140.11,200.0]
["binance-futures","SOLUSDT",1740453420252,9.0,140.7,140.69,119.0]
["binance-futures","SOLUSDT",1740453424622,632.0,140.68,140.67,84.0]
["binance-futures","SOLUSDT",1740453473628,38.0,140.22,140.21,137.0]
["binance-futures","SOLUSDT",1740453526377,145.0,140.06,140.05,42.0]
["binance-futures","SOLUSDT",1740453573166,343.0,139.82,139.81,178.0]
["binance-futures","SOLUSDT",1740453637771,270.0,139.75,139.74,299.0]
["binance-futures","SOLUSDT",1740453650391,204.0,139.73,139.72,194.0]
["binance-futures","SOLUSDT",1740453719504,264.0,139.74,139.73,32.0]
["binance-futures","SOLUSDT",1740453753808,168.0,139.69,139.68,135.0]
["binance-futures","SOLUSDT",1740453795782,26.0,139.69,139.68,451.0]
["binance-futures","SOLUSDT",1740453824126,97.0,139.94,139.93,540.0]
["binance-futures","SOLUSDT",1740453881281,153.0,139.79,139.78,63.0]
["binance-futures","SOLUSDT",1740453908928,131.0,139.89,139.88,41.0]
["binance-futures","SOLUSDT",1740453980663,300.0,140.21,140.2,45.0]
["binance-futures","SOLUSDT",1740454006546,21.0,139.85,139.84,185.0]
["binance-futures","SOLUSDT",1740454060214,45.0,140.14,140.13,393.0]
["binance-futures","SOLUSDT",1740454091232,265.0,140.05,140.04,136.0]
["binance-futures","SOLUSDT",1740454131770,2.0,140.4,140.39,460.0]
["binance-futures","SOLUSDT",1740454171016,655.0,140.12,140.11,190.0]
["binance-futures","SOLUSDT",1740454219212,51.0,139.96,139.95,198.0]
["binance-futures","SOLUSDT",1740454255920,55.0,140.45,140.44,249.0]
["binance-futures","SOLUSDT",1740454316379,404.0,140.31,140.3,99.0]
["binance-futures","SOLUSDT",1740454362952,720.0,139.95,139.94,52.0]
["binance-futures","SOLUSDT",1740454417832,9.0,139.93,139.92,237.0]
["binance-futures","SOLUSDT",1740454423518,263.0,139.89,139.88,97.0]
["binance-futures","SOLUSDT",1740454473417,552.0,139.57,139.56,4.0]
["binance-futures","SOLUSDT",1740454535185,94.0,138.81,138.8,355.0]
["binance-futures","SOLUSDT",1740454582207,147.0,139.04,139.03,397.0]
["binance-futures","SOLUSDT",1740454610068,319.0,139.18,139.17,102.0]
["binance-futures","SOLUSDT",1740454650428,600.0,139.18,139.17,35.0]
["binance-futures","SOLUSDT",1740454689145,856.0,139.51,139.5,21.0]
["binance-futures","SOLUSDT",1740454718404,852.0,139.26,139.25,150.0]
["binance-futures","SOLUSDT",1740454777215,340.0,139.42,139.41,106.0]
["binance-futures","SOLUSDT",1740454839565,150.0,139.06,139.05,80.0]
["binance-futures","SOLUSDT",1740454868168,503.0,139.53,139.52,7.0]
["binance-futures","SOLUSDT",1740454896707,33.0,139.61,139.6,200.0]
["binance-futures","SOLUSDT",1740454942496,67.0,139.9,139.89,680.0]
["binance-futures","SOLUSDT",1740454973474,108.0,140.01,140.0,282.0]
["binance-futures","SOLUSDT",1740455019423,66.0,139.97,139.96,482.0]
["binance-futures","SOLUSDT",1740455102366,134.0,139.99,139.98,87.0]
["binance-futures","SOLUSDT",1740455148859,49.0,139.95,139.94,89.0]
["binance-futures","SOLUSDT",1740455190283,504.0,140.33,140.32,12.0]
["binance-futures","SOLUSDT",1740455207263,115.0,140.32,140.31,76.0]
["binance-futures","SOLUSDT",1740455257871,80.0,140.54,140.53,135.0]
["binance-futures","SOLUSDT",1740455313157,37.0,140.85,140.84,821.0]
["binance-futures","SOLUSDT",1740455353740,160.0,141.47,141.46,937.0]
["binance-futures","SOLUSDT",1740455399234,66.0,141.4,141.39,154.0]
["binance-futures","SOLUSDT",1740455426183,80.0,141.42,141.41,1270.0]
["binance-futures","SOLUSDT",1740455471963,3.0,141.85,141.84,435.0]
["binance-futures","SOLUSDT",1740455499196,133.0,141.76,141.75,454.0]
["binance-futures","SOLUSDT",1740455540738,238.0,141.34,141.33,105.0]
["binance-futures","SOLUSDT",1740455573145,284.0,141.4,141.39,76.0]
["binance-futures","SOLUSDT",1740455647565,27.0,141.0,140.99,287.0]
["binance-futures","SOLUSDT",1740455667101,311.0,140.99,140.98,94.0]
["binance-futures","SOLUSDT",1740455728846,258.0,140.7,140.69,154.0]
["binance-futures","SOLUSDT",1740455762094,50.0,140.89,140.88,165.0]
["binance-futures","SOLUSDT",1740455798646,219.0,140.63,140.62,109.0]
["binance-futures","SOLUSDT",1740455841559,475.0,139.94,139.93,370.0]
["binance-futures","SOLUSDT",1740455913685,764.0,139.93,139.92,7.0]
["binance-futures","SOLUSDT",1740455960107,302.0,138.83,138.82,67.0]
["binance-futures","SOLUSDT",1740455984921,191.0,138.55,138.54,231.0]
["binance-futures","SOLUSDT",1740456028814,49.0,138.68,138.67,82.0]
["binance-futures","SOLUSDT",1740456070882,56.0,138.3,138.29,185.0]
["binance-futures","SOLUSDT",1740456119664,315.0,137.39,137.38,62.0]
["binance-futures","SOLUSDT",1740456123862,162.0,137.2,137.19,18.0]
["binance-futures","SOLUSDT",1740456176660,141.0,136.5,136.49,57.0]
["binance-futures","SOLUSDT",1740456227551,152.0,136.8,136.79,308.0]
["binance-futures","SOLUSDT",1740456252724,66.0,136.67,136.66,49.0]
["binance-futures","SOLUSDT",1740456281140,77.0,137.14,137.13,65.0]
["binance-futures","SOLUSDT",1740456319736,63.0,137.15,137.14,123.0]
["binance-futures","SOLUSDT",1740456345162,21.0,137.07,137.06,341.0]
["binance-futures","SOLUSDT",1740456388408,73.0,137.27,137.26,136.0]
["binance-futures","SOLUSDT",1740456453073,47.0,136.95,136.94,305.0]
["binance-futures","SOLUSDT",1740456479439,450.0,136.9,136.89,126.0]
["binance-futures","SOLUSDT",1740456500028,140.0,136.86,136.85,292.0]
["binance-futures","SOLUSDT",1740456550230,39.0,136.82,136.81,69.0]
["binance-futures","SOLUSDT",1740456615780,458.0,137.18,137.17,270.0]
["binance-futures","SOLUSDT",1740456652664,488.0,137.21,137.2,12.0]
["binance-futures","SOLUSDT",1740456688815,281.0,136.77,136.76,58.0]
["binance-futures","SOLUSDT",1740456715173,261.0,136.2,136.19,82.0]
["binance-futures","SOLUSDT",1740456761570,43.0,136.48,136.47,239.0]
["binance-futures","SOLUSDT",1740456783309,2.0,136.84,136.83,400.0]
["binance-futures","SOLUSDT",1740456826653,63.0,136.85,136.83,274.0]
["binance-futures","SOLUSDT",1740456872145,585.0,136.99,136.98,44.0]
["binance-futures","SOLUSDT",1740456918211,144.0,137.48,137.47,425.0]
["binance-futures","SOLUSDT",1740456961907,314.0,138.35,138.34,200.0]
["binance-futures","SOLUSDT",1740456980453,105.0,139.12,139.11,38.0]
["binance-futures","SOLUSDT",1740457027881,440.0,139.5,139.49,193.0]
["binance-futures","SOLUSDT",1740457052950,179.0,139.91,139.9,73.0]
["binance-futures","SOLUSDT",1740457085203,531.0,139.35,139.34,27.0]
["binance-futures","SOLUSDT",1740457120622,104.0,139.44,139.43,25.0]
["binance-futures","SOLUSDT",1740457186989,9.0,138.91,138.9,346.0]
["binance-futures","SOLUSDT",1740457234161,7.0,138.78,138.77,303.0]
["binance-futures","SOLUSDT",1740457256552,11.0,139.3,139.29,478.0]
["binance-futures","SOLUSDT",1740457282321,337.0,139.44,139.43,12.0]
["binance-futures","SOLUSDT",1740457346440,84.0,139.42,139.41,126.0]
["binance-futures","SOLUSDT",1740457394504,35.0,139.03,139.02,261.0]
["binance-futures","SOLUSDT",1740457426568,66.0,139.23,139.22,542.0]
["binance-futures","SOLUSDT",1740457467072,158.0,139.23,139.22,91.0]
["binance-futures","SOLUSDT",1740457506249,62.0,139.12,139.11,295.0]
["binance-futures","SOLUSDT",1740457552073,6.0,138.62,138.61,127.0]
["binance-futures","SOLUSDT",1740457589372,77.0,138.84,138.83,119.0]
["binance-futures","SOLUSDT",1740457652055,297.0,139.17,139.16,58.0]
["binance-futures","SOLUSDT",1740457657159,307.0,139.3,139.29,277.0]
["binance-futures","SOLUSDT",1740457709117,108.0,139.33,139.32,72.0]
["binance-futures","SOLUSDT",1740457759413,261.0,139.56,139.55,73.0]
["binance-futures","SOLUSDT",1740457810705,30.0,139.36,139.35,156.0]
["binance-futures","SOLUSDT",1740457833853,85.0,138.75,138.74,15.0]
["binance-futures","SOLUSDT",1740457881359,146.0,138.54,138.53,3.0]
["binance-futures","SOLUSDT",1740457947801,133.0,137.98,137.97,42.0]
["binance-futures","SOLUSDT",1740457985334,372.0,137.77,137.76,35.0]
["binance-futures","SOLUSDT",1740458017083,137.0,137.51,137.5,179.0]
["binance-futures","SOLUSDT",1740458044305,148.0,137.64,137.63,392.0]
["binance-futures","SOLUSDT",1740458099253,20.0,137.47,137.46,309.0]
["binance-futures","SOLUSDT",1740458117707,473.0,137.24,137.23,13.0]
["binance-futures","SOLUSDT",1740458182140,240.0,136.84,136.83,115.0]
["binance-futures","SOLUSDT",1740458209083,9.0,136.77,136.76,370.0]
["binance-futures","SOLUSDT",1740458251417,471.0,136.8,136.79,47.0]
["binance-futures","SOLUSDT",1740458278841,8.0,136.89,136.88,182.0]
["binance-futures","SOLUSDT",1740458320844,118.0,137.04,137.03,8.0]
["binance-futures","SOLUSDT",1740458351008,222.0,136.79,136.78,102.0]
["binance-futures","SOLUSDT",1740458398170,268.0,136.8,136.79,16.0]
["binance-futures","SOLUSDT",1740458437159,190.0,137.11,137.1,49.0]
["binance-futures","SOLUSDT",1740458492085,65.0,137.15,137.14,109.0]
["binance-futures","SOLUSDT",1740458538354,64.0,137.48,137.47,316.0]
["binance-futures","SOLUSDT",1740458565210,404.0,137.6,137.59,5.0]
["binance-futures","SOLUSDT",1740458602264,42.0,137.7,137.69,165.0]
["binance-futures","SOLUSDT",1740458643319,197.0,137.72,137.71,489.0]
["binance-futures","SOLUSDT",1740458714051,4.0,137.09,137.08,219.0]
["binance-futures","SOLUSDT",1740458726596,22.0,137.14,137.13,137.0]
["binance-futures","SOLUSDT",1740458787941,14.0,136.95,136.94,154.0]
["binance-futures","SOLUSDT",1740458816865,77.0,136.98,136.97,144.0]
["binance-futures","SOLUSDT",1740458886647,17.0,136.67,136.66,117.0]
["binance-futures","SOLUSDT",1740458891790,199.0,136.9,136.89,4.0]
["binance-futures","SOLUSDT",1740458963362,141.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1740459003881,26.0,137.93,137.92,146.0]
["binance-futures","SOLUSDT",1740459033244,42.0,137.92,137.91,114.0]
["binance-futures","SOLUSDT",1740459078520,8.0,138.7,138.69,394.0]
["binance-futures","SOLUSDT",1740459115740,420.0,138.21,138.19,40.0]
["binance-futures","SOLUSDT",1740459132426,366.0,138.59,138.58,4.0]
["binance-futures","SOLUSDT",1740459179807,98.0,138.69,138.68,310.0]
["binance-futures","SOLUSDT",1740459235713,85.0,138.66,138.65,1149.0]
["binance-futures","SOLUSDT",1740459300496,111.0,138.39,138.38,35.0]
["binance-futures","SOLUSDT",1740459328759,159.0,138.51,138.5,22.0]
["binance-futures","SOLUSDT",1740459359243,628.0,138.59,138.58,5.0]
["binance-futures","SOLUSDT",1740459409064,1.0,139.02,139.01,172.0]
["binance-futures","SOLUSDT",1740459435714,533.0,138.86,138.85,1.0]
["binance-futures","SOLUSDT",1740459478407,33.0,138.55,138.54,210.0]
["binance-futures","SOLUSDT",1740459556534,5.0,138.36,138.35,252.0]
["binance-futures","SOLUSDT",1740459586381,223.0,138.02,138.01,19.0]
["binance-futures","SOLUSDT",1740459643405,412.0,137.63,137.62,7.0]
["binance-futures","SOLUSDT",1740459659074,561.0,137.63,137.62,2.0]
["binance-futures","SOLUSDT",1740459685199,63.0,137.49,137.48,173.0]
["binance-futures","SOLUSDT",1740459756599,69.0,137.0,136.99,54.0]
["binance-futures","SOLUSDT",1740459797123,23.0,137.48,137.47,244.0]
["binance-futures","SOLUSDT",1740459841025,61.0,137.98,137.97,224.0]
["binance-futures","SOLUSDT",1740459867341,160.0,138.25,138.24,877.0]
["binance-futures","SOLUSDT",1740459895222,167.0,138.29,138.28,351.0]
["binance-futures","SOLUSDT",1740459938449,176.0,138.79,138.78,315.0]
["binance-futures","SOLUSDT",1740459977250,3.0,139.45,139.44,572.0]
["binance-futures","SOLUSDT",1740460027511,30.0,138.93,138.92,336.0]
["binance-futures","SOLUSDT",1740460072305,63.0,139.32,139.31,46.0]
["binance-futures","SOLUSDT",1740460086596,77.0,139.18,139.17,20.0]
["binance-futures","SOLUSDT",1740460145261,220.0,138.83,138.82,41.0]
["binance-futures","SOLUSDT",1740460171563,296.0,138.33,138.32,1.0]
["binance-futures","SOLUSDT",1740460201343,160.0,138.57,138.56,45.0]
["binance-futures","SOLUSDT",1740460243174,68.0,138.51,138.5,57.0]
["binance-futures","SOLUSDT",1740460311241,108.0,139.21,139.2,73.0]
["binance-futures","SOLUSDT",1740460353987,194.0,139.56,139.55,167.0]
["binance-futures","SOLUSDT",1740460382400,65.0,139.52,139.51,120.0]
["binance-futures","SOLUSDT",1740460408908,161.0,139.46,139.45,61.0]
["binance-futures","SOLUSDT",1740460470943,135.0,139.69,139.68,174.0]
["binance-futures","SOLUSDT",1740460483036,84.0,139.7,139.69,152.0]
["binance-futures","SOLUSDT",1740460547899,74.0,140.32,140.31,207.0]
["binance-futures","SOLUSDT",1740460579965,107.0,140.21,140.2,29.0]
["binance-futures","SOLUSDT",1740460616396,65.0,140.8,140.79,404.0]
["binance-futures","SOLUSDT",1740460658925,42.0,140.43,140.42,107.0]
["binance-futures","SOLUSDT",1740460688681,555.0,139.78,139.77,52.0]
["binance-futures","SOLUSDT",1740460751660,390.0,139.75,139.74,28.0]
["binance-futures","SOLUSDT",1740460756434,224.0,139.72,139.71,77.0]
["binance-futures","SOLUSDT",1740460804726,652.0,140.3,140.29,183.0]
["binance-futures","SOLUSDT",1740460852984,399.0,140.5,140.49,2.0]
["binance-futures","SOLUSDT",1740460897050,457.0,140.28,140.27,30.0]
["binance-futures","SOLUSDT",1740460916240,57.0,140.43,140.42,291.0]
["binance-futures","SOLUSDT",1740460970938,23.0,140.14,140.13,264.0]
["binance-futures","SOLUSDT",1740460998768,121.0,140.59,140.58,53.0]
["binance-futures","SOLUSDT",1740461075107,40.0,140.53,140.52,62.0]
["binance-futures","SOLUSDT",1740461117565,429.0,140.63,140.62,72.0]
["binance-futures","SOLUSDT",1740461145748,944.0,140.61,140.6,4.0]
["binance-futures","SOLUSDT",1740461193446,257.0,140.33,140.32,21.0]
["binance-futures","SOLUSDT",1740461218634,403.0,140.4,140.39,96.0]
["binance-futures","SOLUSDT",1740461291673,42.0,140.41,140.4,225.0]
["binance-futures","SOLUSDT",1740461318147,359.0,140.25,140.24,32.0]
["binance-futures","SOLUSDT",1740461372562,537.0,140.48,140.47,2.0]
["binance-futures","SOLUSDT",1740461402742,107.0,140.41,140.4,288.0]
["binance-futures","SOLUSDT",1740461441616,2012.0,140.6,140.59,71.0]
["binance-futures","SOLUSDT",1740461475667,70.0,141.2,141.19,105.0]
["binance-futures","SOLUSDT",1740461519365,288.0,141.14,141.13,472.0]
["binance-futures","SOLUSDT",1740461552913,1.0,140.62,140.61,301.0]
["binance-futures","SOLUSDT",1740461613671,200.0,140.82,140.81,23.0]
["binance-futures","SOLUSDT",1740461658316,5.0,141.23,141.22,287.0]
["binance-futures","SOLUSDT",1740461706953,37.0,140.97,140.96,447.0]
["binance-futures","SOLUSDT",1740461712629,107.0,140.85,140.84,3.0]
["binance-futures","SOLUSDT",1740461757071,129.0,141.0,140.99,58.0]
["binance-futures","SOLUSDT",1740461824219,5.0,141.04,141.03,557.0]
["binance-futures","SOLUSDT",1740461834100,12.0,141.0,140.99,200.0]
["binance-futures","SOLUSDT",1740461907509,110.0,141.51,141.5,123.0]
["binance-futures","SOLUSDT",1740461949737,986.0,141.51,141.5,1648.0]
["binance-futures","SOLUSDT",1740461985565,6.0,141.17,141.16,499.0]
["binance-futures","SOLUSDT",1740462015222,204.0,141.16,141.15,47.0]
["binance-futures","SOLUSDT",1740462074997,18.0,140.96,140.95,407.0]
["binance-futures","SOLUSDT",1740462132366,14.0,140.63,140.62,856.0]
["binance-futures","SOLUSDT",1740462159914,159.0,140.44,140.43,226.0]
["binance-futures","SOLUSDT",1740462188437,152.0,140.58,140.57,11.0]
["binance-futures","SOLUSDT",1740462236815,5.0,140.8,140.79,151.0]
["binance-futures","SOLUSDT",1740462268020,5.0,140.82,140.81,136.0]
["binance-futures","SOLUSDT",1740462320202,245.0,140.55,140.54,39.0]
["binance-futures","SOLUSDT",1740462399851,150.0,141.21,141.2,53.0]
["binance-futures","SOLUSDT",1740462404372,516.0,141.16,141.15,3.0]
["binance-futures","SOLUSDT",1740462492245,3.0,140.69,140.68,189.0]
["binance-futures","SOLUSDT",1740462509464,159.0,140.38,140.37,9.0]
["binance-futures","SOLUSDT",1740462558029,13.0,140.54,140.53,113.0]
["binance-futures","SOLUSDT",1740462623039,2.0,140.44,140.43,437.0]
["binance-futures","SOLUSDT",1740462669640,140.0,140.24,140.23,249.0]
["binance-futures","SOLUSDT",1740462721179,6.0,140.19,140.18,223.0]
["binance-futures","SOLUSDT",1740462752208,29.0,140.17,140.16,390.0]
["binance-futures","SOLUSDT",1740462807392,24.0,140.37,140.36,478.0]
["binance-futures","SOLUSDT",1740462841074,131.0,140.7,140.69,232.0]
["binance-futures","SOLUSDT",1740462895433,315.0,140.65,140.64,1.0]
["binance-futures","SOLUSDT",1740462932799,20.0,141.1,141.09,147.0]
["binance-futures","SOLUSDT",1740463011783,299.0,141.05,141.04,32.0]
["binance-futures","SOLUSDT",1740463031176,258.0,141.01,141.0,278.0]
["binance-futures","SOLUSDT",1740463099394,105.0,140.6,140.59,17.0]
["binance-futures","SOLUSDT",1740463136855,24.0,140.77,140.76,392.0]
["binance-futures","SOLUSDT",1740463178213,49.0,140.91,140.9,157.0]
["binance-futures","SOLUSDT",1740463222886,64.0,141.54,141.53,303.0]
["binance-futures","SOLUSDT",1740463291150,182.0,141.15,141.14,50.0]
["binance-futures","SOLUSDT",1740463339308,623.0,141.09,141.08,7.0]
["binance-futures","SOLUSDT",1740463369551,259.0,141.28,141.27,33.0]
["binance-futures","SOLUSDT",1740463419437,269.0,141.0,140.99,93.0]
["binance-futures","SOLUSDT",1740463461444,91.0,140.73,140.72,58.0]
["binance-futures","SOLUSDT",1740463475639,117.0,140.63,140.62,120.0]
["binance-futures","SOLUSDT",1740463522898,2.0,140.68,140.67,165.0]
["binance-futures","SOLUSDT",1740463581614,83.0,140.88,140.87,23.0]
["binance-futures","SOLUSDT",1740463641488,18.0,140.43,140.42,350.0]
["binance-futures","SOLUSDT",1740463672067,104.0,140.54,140.53,9.0]
["binance-futures","SOLUSDT",1740463706754,22.0,140.31,140.3,152.0]
["binance-futures","SOLUSDT",1740463753276,348.0,140.11,140.1,7335.0]
["binance-futures","SOLUSDT",1740463781180,7.0,139.93,139.92,190.0]
["binance-futures","SOLUSDT",1740463827265,179.0,139.86,139.85,8.0]
["binance-futures","SOLUSDT",1740463898262,22.0,139.87,139.86,593.0]
["binance-futures","SOLUSDT",1740463930157,18.0,139.84,139.83,170.0]
["binance-futures","SOLUSDT",1740463950803,217.0,139.75,139.74,7.0]
["binance-futures","SOLUSDT",1740464005872,18.0,139.96,139.95,169.0]
["binance-futures","SOLUSDT",1740464036244,6.0,140.03,140.02,133.0]
["binance-futures","SOLUSDT",1740464120793,249.0,140.0,139.99,2.0]
["binance-futures","SOLUSDT",1740464161749,372.0,139.37,139.36,4.0]
["binance-futures","SOLUSDT",1740464188412,194.0,139.48,139.47,115.0]
["binance-futures","SOLUSDT",1740464240344,659.0,139.76,139.75,99.0]
["binance-futures","SOLUSDT",1740464265226,26.0,139.84,139.83,31.0]
["binance-futures","SOLUSDT",1740464313175,1.0,140.27,140.26,143.0]
["binance-futures","SOLUSDT",1740464363762,312.0,140.08,140.07,45.0]
["binance-futures","SOLUSDT",1740464421307,10.0,140.16,140.15,182.0]
["binance-futures","SOLUSDT",1740464471368,89.0,140.56,140.55,289.0]
["binance-futures","SOLUSDT",1740464491233,40.0,140.37,140.36,493.0]
["binance-futures","SOLUSDT",1740464550118,52.0,140.4,140.39,224.0]
["binance-futures","SOLUSDT",1740464578756,175.0,140.9,140.89,56.0]
["binance-futures","SOLUSDT",1740464615236,546.0,140.86,140.85,19.0]
["binance-futures","SOLUSDT",1740464660836,51.0,140.79,140.78,137.0]
["binance-futures","SOLUSDT",1740464735828,3.0,140.41,140.4,631.0]
["binance-futures","SOLUSDT",1740464786590,210.0,139.9,139.89,111.0]
["binance-futures","SOLUSDT",1740464815094,552.0,139.68,139.67,152.0]
["binance-futures","SOLUSDT",1740464845369,99.0,139.92,139.91,83.0]
["binance-futures","SOLUSDT",1740464925174,9.0,139.99,139.98,162.0]
["binance-futures","SOLUSDT",1740464935600,14.0,140.07,140.06,174.0]
["binance-futures","SOLUSDT",1740465016716,52.0,139.74,139.73,133.0]
["binance-futures","SOLUSDT",1740465057932,465.0,139.83,139.82,5.0]
["binance-futures","SOLUSDT",1740465092593,155.0,140.05,140.04,145.0]
["binance-futures","SOLUSDT",1740465125645,153.0,140.18,140.17,8.0]
["binance-futures","SOLUSDT",1740465182667,419.0,139.89,139.85,119.0]
["binance-futures","SOLUSDT",1740465244554,12.0,139.78,139.77,279.0]
["binance-futures","SOLUSDT",1740465249035,120.0,139.86,139.85,18.0]
["binance-futures","SOLUSDT",1740465301631,8.0,139.84,139.83,268.0]
["binance-futures","SOLUSDT",1740465351166,295.0,140.22,140.21,27.0]
["binance-futures","SOLUSDT",1740465399080,129.0,140.46,140.45,110.0]
["binance-futures","SOLUSDT",1740465424214,190.0,140.19,140.18,540.0]
["binance-futures","SOLUSDT",1740465476594,49.0,140.51,140.5,307.0]
["binance-futures","SOLUSDT",1740465506523,20.0,140.55,140.54,266.0]
["binance-futures","SOLUSDT",1740465592373,16.0,140.94,140.93,420.0]
["binance-futures","SOLUSDT",1740465629719,106.0,140.74,140.73,188.0]
["binance-futures","SOLUSDT",1740465657955,48.0,140.41,140.4,119.0]
["binance-futures","SOLUSDT",1740465715800,103.0,140.02,140.01,39.0]
["binance-futures","SOLUSDT",1740465738196,36.0,140.21,140.2,389.0]
["binance-futures","SOLUSDT",1740465813845,192.0,140.56,140.55,30.0]
["binance-futures","SOLUSDT",1740465848617,39.0,140.71,140.7,476.0]
["binance-futures","SOLUSDT",1740465903513,568.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1740465932938,237.0,140.56,140.55,40.0]
["binance-futures","SOLUSDT",1740465983465,52.0,140.54,140.53,964.0]
["binance-futures","SOLUSDT",1740466017092,76.0,140.92,140.91,292.0]
["binance-futures","SOLUSDT",1740466065092,701.0,140.78,140.77,51.0]
["binance-futures","SOLUSDT",1740466109171,319.0,140.81,140.8,50.0]
["binance-futures","SOLUSDT",1740466169274,5.0,140.55,140.54,251.0]
["binance-futures","SOLUSDT",1740466223315,463.0,140.24,140.23,21.0]
["binance-futures","SOLUSDT",1740466237257,41.0,140.44,140.43,246.0]
["binance-futures","SOLUSDT",1740466287744,57.0,140.28,140.27,411.0]
["binance-futures","SOLUSDT",1740466339116,192.0,140.14,140.13,43.0]
["binance-futures","SOLUSDT",1740466409636,131.0,139.7,139.69,59.0]
["binance-futures","SOLUSDT",1740466415799,213.0,139.71,139.7,51.0]
["binance-futures","SOLUSDT",1740466485637,164.0,139.18,139.17,229.0]
["binance-futures","SOLUSDT",1740466525590,159.0,138.85,138.84,59.0]
["binance-futures","SOLUSDT",1740466556824,885.0,139.05,139.04,228.0]
["binance-futures","SOLUSDT",1740466584831,729.0,139.03,139.02,186.0]
["binance-futures","SOLUSDT",1740466642743,450.0,138.58,138.57,26.0]
["binance-futures","SOLUSDT",1740466701965,35.0,138.58,138.57,581.0]
["binance-futures","SOLUSDT",1740466730561,159.0,138.78,138.77,81.0]
["binance-futures","SOLUSDT",1740466764181,29.0,138.49,138.48,233.0]
["binance-futures","SOLUSDT",1740466806621,19.0,138.38,138.37,392.0]
["binance-futures","SOLUSDT",1740466832746,477.0,138.64,138.63,17.0]
["binance-futures","SOLUSDT",1740466877465,274.0,138.52,138.51,81.0]
["binance-futures","SOLUSDT",1740466946668,69.0,138.2,138.19,91.0]
["binance-futures","SOLUSDT",1740466990908,200.0,138.23,138.22,141.0]
["binance-futures","SOLUSDT",1740466992671,221.0,138.19,138.18,86.0]
["binance-futures","SOLUSDT",1740467044373,47.0,138.11,138.1,202.0]
["binance-futures","SOLUSDT",1740467087228,230.0,137.56,137.55,25.0]
["binance-futures","SOLUSDT",1740467139417,141.0,137.55,137.54,207.0]
["binance-futures","SOLUSDT",1740467176444,41.0,137.29,137.28,252.0]
["binance-futures","SOLUSDT",1740467218313,1800.0,136.14,136.13,106.0]
["binance-futures","SOLUSDT",1740467246278,19.0,136.27,136.26,10.0]
["binance-futures","SOLUSDT",1740467284521,198.0,137.24,137.23,53.0]
["binance-futures","SOLUSDT",1740467309356,255.0,137.2,137.19,30.0]
["binance-futures","SOLUSDT",1740467350382,395.0,137.04,137.03,10.0]
["binance-futures","SOLUSDT",1740467375796,93.0,137.48,137.47,27.0]
["binance-futures","SOLUSDT",1740467437896,1.0,136.33,136.32,5.0]
["binance-futures","SOLUSDT",1740467455135,89.0,135.94,135.92,29.0]
["binance-futures","SOLUSDT",1740467504738,14.0,136.33,136.32,91.0]
["binance-futures","SOLUSDT",1740467530013,263.0,136.47,136.46,22.0]
["binance-futures","SOLUSDT",1740467561891,66.0,135.92,135.91,272.0]
["binance-futures","SOLUSDT",1740467596299,124.0,135.88,135.87,18.0]
["binance-futures","SOLUSDT",1740467658518,30.0,136.29,136.28,238.0]
["binance-futures","SOLUSDT",1740467666513,55.0,136.23,136.22,110.0]
["binance-futures","SOLUSDT",1740467724757,131.0,136.07,136.06,16.0]
["binance-futures","SOLUSDT",1740467766051,8.0,136.85,136.84,185.0]
["binance-futures","SOLUSDT",1740467808247,179.0,137.11,137.1,78.0]
["binance-futures","SOLUSDT",1740467816337,256.0,136.89,136.88,179.0]
["binance-futures","SOLUSDT",1740467857364,352.0,137.55,137.54,53.0]
["binance-futures","SOLUSDT",1740467912142,214.0,137.12,137.11,5.0]
["binance-futures","SOLUSDT",1740467944378,42.0,136.99,136.98,55.0]
["binance-futures","SOLUSDT",1740467985436,135.0,136.75,136.74,23.0]
["binance-futures","SOLUSDT",1740468016852,42.0,136.9,136.89,236.0]
["binance-futures","SOLUSDT",1740468052283,390.0,136.86,136.85,9.0]
["binance-futures","SOLUSDT",1740468077236,443.0,137.37,137.36,11.0]
["binance-futures","SOLUSDT",1740468122278,54.0,136.82,136.81,217.0]
["binance-futures","SOLUSDT",1740468181687,28.0,136.54,136.53,98.0]
["binance-futures","SOLUSDT",1740468206809,337.0,136.9,136.89,33.0]
["binance-futures","SOLUSDT",1740468229278,39.0,136.41,136.4,43.0]
["binance-futures","SOLUSDT",1740468273496,114.0,135.61,135.6,133.0]
["binance-futures","SOLUSDT",1740468298645,277.0,135.01,135.0,113.0]
["binance-futures","SOLUSDT",1740468372511,28.0,134.58,134.57,2.0]
["binance-futures","SOLUSDT",1740468403841,138.0,134.24,134.23,52.0]
["binance-futures","SOLUSDT",1740468429566,4.0,134.21,134.18,41.0]
["binance-futures","SOLUSDT",1740468478216,41.0,134.76,134.75,36.0]
["binance-futures","SOLUSDT",1740468496005,2.0,134.81,134.78,36.0]
["binance-futures","SOLUSDT",1740468537329,15.0,135.59,135.58,74.0]
["binance-futures","SOLUSDT",1740468582479,105.0,134.98,134.97,9.0]
["binance-futures","SOLUSDT",1740468623992,7.0,135.04,135.03,286.0]
["binance-futures","SOLUSDT",1740468665226,3.0,136.35,136.34,131.0]
["binance-futures","SOLUSDT",1740468686401,61.0,136.38,136.37,48.0]
["binance-futures","SOLUSDT",1740468714856,187.0,135.96,135.95,10.0]
["binance-futures","SOLUSDT",1740468755817,25.0,135.46,135.45,3.0]
["binance-futures","SOLUSDT",1740468790653,28.0,135.13,135.12,74.0]
["binance-futures","SOLUSDT",1740468822355,261.0,134.91,134.9,13.0]
["binance-futures","SOLUSDT",1740468883997,408.0,134.15,134.14,20.0]
["binance-futures","SOLUSDT",1740468894621,50.0,133.82,133.81,5.0]
["binance-futures","SOLUSDT",1740468951718,7.0,134.48,134.47,3.0]
["binance-futures","SOLUSDT",1740468976722,45.0,135.64,135.62,432.0]
["binance-futures","SOLUSDT",1740469039495,28.0,135.02,135.01,8.0]
["binance-futures","SOLUSDT",1740469043232,3.0,134.98,134.97,14.0]
["binance-futures","SOLUSDT",1740469105532,44.0,135.36,135.35,24.0]
["binance-futures","SOLUSDT",1740469144436,169.0,136.29,136.25,2.0]
["binance-futures","SOLUSDT",1740469171886,28.0,136.45,136.44,87.0]
["binance-futures","SOLUSDT",1740469197189,77.0,136.86,136.85,51.0]
["binance-futures","SOLUSDT",1740469248720,12.0,137.07,137.06,87.0]
["binance-futures","SOLUSDT",1740469300106,9.0,136.56,136.54,43.0]
["binance-futures","SOLUSDT",1740469304313,186.0,136.37,136.34,519.0]
["binance-futures","SOLUSDT",1740469352893,217.0,135.88,135.87,2.0]
["binance-futures","SOLUSDT",1740469391450,83.0,136.34,136.33,102.0]
["binance-futures","SOLUSDT",1740469432793,170.0,137.03,137.02,139.0]
["binance-futures","SOLUSDT",1740469457677,20.0,137.61,137.6,354.0]
["binance-futures","SOLUSDT",1740469499497,70.0,137.36,137.35,180.0]
["binance-futures","SOLUSDT",1740469524513,91.0,137.07,137.06,23.0]
["binance-futures","SOLUSDT",1740469562596,27.0,137.94,137.93,7.0]
["binance-futures","SOLUSDT",1740469628366,89.0,137.68,137.67,157.0]
["binance-futures","SOLUSDT",1740469653423,29.0,137.78,137.77,104.0]
["binance-futures","SOLUSDT",1740469704511,190.0,137.09,137.07,41.0]
["binance-futures","SOLUSDT",1740469719851,40.0,137.36,137.35,113.0]
["binance-futures","SOLUSDT",1740469782715,163.0,137.57,137.56,11.0]
["binance-futures","SOLUSDT",1740469812213,74.0,136.83,136.82,50.0]
["binance-futures","SOLUSDT",1740469850122,41.0,136.53,136.52,9.0]
["binance-futures","SOLUSDT",1740469875278,253.0,137.04,137.03,7.0]
["binance-futures","SOLUSDT",1740469918241,53.0,136.48,136.47,224.0]
["binance-futures","SOLUSDT",1740469942333,199.0,137.11,137.1,24.0]
["binance-futures","SOLUSDT",1740470005430,54.0,137.4,137.39,98.0]
["binance-futures","SOLUSDT",1740470024250,109.0,137.42,137.41,28.0]
["binance-futures","SOLUSDT",1740470074698,245.0,137.01,137.0,267.0]
["binance-futures","SOLUSDT",1740470117435,164.0,137.16,137.15,29.0]
["binance-futures","SOLUSDT",1740470133063,48.0,136.94,136.93,43.0]
["binance-futures","SOLUSDT",1740470170207,506.0,136.51,136.5,32.0]
["binance-futures","SOLUSDT",1740470213176,519.0,136.55,136.54,42.0]
["binance-futures","SOLUSDT",1740470283567,47.0,136.91,136.9,72.0]
["binance-futures","SOLUSDT",1740470284804,43.0,136.95,136.94,56.0]
["binance-futures","SOLUSDT",1740470351824,89.0,136.12,136.11,119.0]
["binance-futures","SOLUSDT",1740470395557,68.0,136.24,136.23,155.0]
["binance-futures","SOLUSDT",1740470425978,313.0,135.9,135.89,30.0]
["binance-futures","SOLUSDT",1740470451437,1.0,135.64,135.63,76.0]
["binance-futures","SOLUSDT",1740470505697,1.0,136.41,136.4,401.0]
["binance-futures","SOLUSDT",1740470555491,61.0,136.55,136.54,10.0]
["binance-futures","SOLUSDT",1740470581009,3.0,136.04,136.03,455.0]
["binance-futures","SOLUSDT",1740470613555,152.0,136.95,136.94,9.0]
["binance-futures","SOLUSDT",1740470647652,80.0,136.75,136.74,38.0]
["binance-futures","SOLUSDT",1740470672574,57.0,136.75,136.74,154.0]
["binance-futures","SOLUSDT",1740470718294,211.0,136.97,136.96,10.0]
["binance-futures","SOLUSDT",1740470776553,132.0,137.63,137.62,57.0]
["binance-futures","SOLUSDT",1740470801661,16.0,137.21,137.2,98.0]
["binance-futures","SOLUSDT",1740470823366,343.0,137.15,137.14,7.0]
["binance-futures","SOLUSDT",1740470868642,164.0,137.09,137.08,82.0]
["binance-futures","SOLUSDT",1740470910635,69.0,137.46,137.45,60.0]
["binance-futures","SOLUSDT",1740470966060,411.0,138.38,138.37,44.0]
["binance-futures","SOLUSDT",1740470999420,192.0,138.1,138.09,195.0]
["binance-futures","SOLUSDT",1740471041454,43.0,138.13,138.12,12.0]
["binance-futures","SOLUSDT",1740471074453,1852.0,138.2,138.19,171.0]
["binance-futures","SOLUSDT",1740471111568,132.0,138.24,138.23,83.0]
["binance-futures","SOLUSDT",1740471137428,8.0,137.94,137.93,46.0]
["binance-futures","SOLUSDT",1740471184049,1.0,138.45,138.44,92.0]
["binance-futures","SOLUSDT",1740471207073,14.0,138.32,138.31,72.0]
["binance-futures","SOLUSDT",1740471273456,265.0,138.33,138.32,2.0]
["binance-futures","SOLUSDT",1740471295715,70.0,138.51,138.5,124.0]
["binance-futures","SOLUSDT",1740471342675,119.0,138.49,138.48,14.0]
["binance-futures","SOLUSDT",1740471368537,19.0,139.12,139.11,258.0]
["binance-futures","SOLUSDT",1740471404582,31.0,139.02,139.01,333.0]
["binance-futures","SOLUSDT",1740471436309,8.0,138.8,138.79,7.0]
["binance-futures","SOLUSDT",1740471500913,59.0,138.57,138.56,112.0]
["binance-futures","SOLUSDT",1740471513039,1.0,138.56,138.55,283.0]
["binance-futures","SOLUSDT",1740471570476,3.0,139.43,139.42,65.0]
["binance-futures","SOLUSDT",1740471612445,230.0,139.32,139.31,35.0]
["binance-futures","SOLUSDT",1740471659866,186.0,139.39,139.38,13.0]
["binance-futures","SOLUSDT",1740471664402,355.0,139.2,139.19,104.0]
["binance-futures","SOLUSDT",1740471707706,230.0,138.76,138.75,113.0]
["binance-futures","SOLUSDT",1740471771196,181.0,138.67,138.66,163.0]
["binance-futures","SOLUSDT",1740471801954,218.0,138.59,138.58,57.0]
["binance-futures","SOLUSDT",1740471848011,162.0,138.39,138.38,4.0]
["binance-futures","SOLUSDT",1740471885896,698.0,138.27,138.26,73.0]
["binance-futures","SOLUSDT",1740471920956,112.0,138.36,138.35,159.0]
["binance-futures","SOLUSDT",1740471948421,1.0,138.22,138.21,130.0]
["binance-futures","SOLUSDT",1740472000789,78.0,138.09,138.08,587.0]
["binance-futures","SOLUSDT",1740472063515,63.0,138.49,138.48,110.0]
["binance-futures","SOLUSDT",1740472091810,203.0,138.36,138.35,230.0]
["binance-futures","SOLUSDT",1740472119961,20.0,138.34,138.33,425.0]
["binance-futures","SOLUSDT",1740472171764,26.0,138.37,138.36,196.0]
["binance-futures","SOLUSDT",1740472203266,29.0,138.54,138.53,158.0]
["binance-futures","SOLUSDT",1740472245012,78.0,138.49,138.48,78.0]
["binance-futures","SOLUSDT",1740472315654,101.0,138.94,138.93,7.0]
["binance-futures","SOLUSDT",1740472342456,10.0,138.83,138.82,761.0]
["binance-futures","SOLUSDT",1740472397845,466.0,138.6,138.59,7.0]
["binance-futures","SOLUSDT",1740472413035,224.0,138.55,138.54,8.0]
["binance-futures","SOLUSDT",1740472458274,20.0,138.92,138.91,101.0]
["binance-futures","SOLUSDT",1740472512055,49.0,138.77,138.76,159.0]
["binance-futures","SOLUSDT",1740472556671,1598.0,139.0,138.99,174.0]
["binance-futures","SOLUSDT",1740472602520,73.0,138.61,138.6,307.0]
["binance-futures","SOLUSDT",1740472631639,248.0,138.58,138.57,43.0]
["binance-futures","SOLUSDT",1740472661561,372.0,138.66,138.65,31.0]
["binance-futures","SOLUSDT",1740472710201,189.0,138.81,138.8,40.0]
["binance-futures","SOLUSDT",1740472754150,324.0,138.85,138.84,93.0]
["binance-futures","SOLUSDT",1740472787417,101.0,138.57,138.56,157.0]
["binance-futures","SOLUSDT",1740472857903,51.0,138.31,138.3,1424.0]
["binance-futures","SOLUSDT",1740472873838,288.0,138.18,138.17,113.0]
["binance-futures","SOLUSDT",1740472935497,97.0,138.2,138.19,103.0]
["binance-futures","SOLUSDT",1740472965746,123.0,138.2,138.19,303.0]
["binance-futures","SOLUSDT",1740473000957,181.0,138.23,138.22,63.0]
["binance-futures","SOLUSDT",1740473046861,9.0,138.32,138.31,346.0]
["binance-futures","SOLUSDT",1740473123403,730.0,138.38,138.37,39.0]
["binance-futures","SOLUSDT",1740473177181,28.0,138.81,138.8,316.0]
["binance-futures","SOLUSDT",1740473204273,214.0,138.69,138.68,1.0]
["binance-futures","SOLUSDT",1740473234333,46.0,138.65,138.64,156.0]
["binance-futures","SOLUSDT",1740473300945,35.0,138.5,138.49,110.0]
["binance-futures","SOLUSDT",1740473359781,130.0,138.18,138.17,453.0]
["binance-futures","SOLUSDT",1740473364360,1.0,138.13,138.12,576.0]
["binance-futures","SOLUSDT",1740473424312,47.0,138.07,138.06,109.0]
["binance-futures","SOLUSDT",1740473462201,547.0,138.16,138.15,4.0]
["binance-futures","SOLUSDT",1740473508177,43.0,138.09,138.08,490.0]
["binance-futures","SOLUSDT",1740473539377,94.0,138.15,138.14,224.0]
["binance-futures","SOLUSDT",1740473609186,394.0,138.25,138.24,69.0]
["binance-futures","SOLUSDT",1740473614404,134.0,138.18,138.17,42.0]
["binance-futures","SOLUSDT",1740473667388,320.0,138.04,138.03,81.0]
["binance-futures","SOLUSDT",1740473743523,93.0,137.86,137.85,137.0]
["binance-futures","SOLUSDT",1740473774784,162.0,137.85,137.84,230.0]
["binance-futures","SOLUSDT",1740473835985,16.0,137.82,137.81,249.0]
["binance-futures","SOLUSDT",1740473850829,101.0,137.82,137.81,384.0]
["binance-futures","SOLUSDT",1740473926721,81.0,137.61,137.6,120.0]
["binance-futures","SOLUSDT",1740473968334,426.0,137.59,137.58,780.0]
["binance-futures","SOLUSDT",1740474010686,80.0,137.48,137.47,36.0]
["binance-futures","SOLUSDT",1740474039246,103.0,137.62,137.61,92.0]
["binance-futures","SOLUSDT",1740474091659,431.0,137.57,137.56,158.0]
["binance-futures","SOLUSDT",1740474116492,104.0,137.65,137.64,193.0]
["binance-futures","SOLUSDT",1740474189779,64.0,137.85,137.84,337.0]
["binance-futures","SOLUSDT",1740474215520,263.0,137.98,137.97,53.0]
["binance-futures","SOLUSDT",1740474272585,129.0,137.85,137.84,527.0]
["binance-futures","SOLUSDT",1740474320785,180.0,137.99,137.98,81.0]
["binance-futures","SOLUSDT",1740474343000,545.0,137.89,137.88,2.0]
["binance-futures","SOLUSDT",1740474382268,31.0,137.64,137.63,180.0]
["binance-futures","SOLUSDT",1740474432206,45.0,137.845,137.84,229.0]
["binance-futures","SOLUSDT",1740474473116,43.0,137.98,137.97,196.0]
["binance-futures","SOLUSDT",1740474543124,190.0,137.71,137.7,29.0]
["binance-futures","SOLUSDT",1740474595611,189.0,137.66,137.65,24.0]
["binance-futures","SOLUSDT",1740474650314,16.0,137.37,137.36,156.0]
["binance-futures","SOLUSDT",1740474674363,458.0,137.31,137.3,8.0]
["binance-futures","SOLUSDT",1740474700931,49.0,137.36,137.35,319.0]
["binance-futures","SOLUSDT",1740474768352,59.0,137.61,137.6,159.0]
["binance-futures","SOLUSDT",1740474818718,199.0,136.88,136.87,4.0]
["binance-futures","SOLUSDT",1740474847648,12.0,136.86,136.85,810.0]
["binance-futures","SOLUSDT",1740474888633,429.0,136.73,136.72,138.0]
["binance-futures","SOLUSDT",1740474922360,147.0,136.76,136.75,68.0]
["binance-futures","SOLUSDT",1740474951827,63.0,136.95,136.94,175.0]
["binance-futures","SOLUSDT",1740475007586,208.0,136.49,136.48,201.0]
["binance-futures","SOLUSDT",1740475069423,336.0,136.5,136.49,4.0]
["binance-futures","SOLUSDT",1740475097621,57.0,136.5,136.49,61.0]
["binance-futures","SOLUSDT",1740475142933,641.0,135.99,135.98,61.0]
["binance-futures","SOLUSDT",1740475175257,557.0,135.98,135.97,60.0]
["binance-futures","SOLUSDT",1740475214935,283.0,135.67,135.66,58.0]
["binance-futures","SOLUSDT",1740475240899,35.0,135.95,135.94,220.0]
["binance-futures","SOLUSDT",1740475288469,65.0,135.96,135.95,175.0]
["binance-futures","SOLUSDT",1740475351743,469.0,135.25,135.24,46.0]
["binance-futures","SOLUSDT",1740475377368,8.0,135.16,135.15,90.0]
["binance-futures","SOLUSDT",1740475399210,67.0,134.79,134.78,587.0]
["binance-futures","SOLUSDT",1740475446553,56.0,135.38,135.37,175.0]
["binance-futures","SOLUSDT",1740475472920,264.0,135.25,135.24,16.0]
["binance-futures","SOLUSDT",1740475550362,585.0,135.06,135.05,329.0]
["binance-futures","SOLUSDT",1740475584641,340.0,134.94,134.93,122.0]
["binance-futures","SOLUSDT",1740475611804,169.0,134.68,134.67,17.0]
["binance-futures","SOLUSDT",1740475663149,81.0,134.61,134.6,211.0]
["binance-futures","SOLUSDT",1740475683555,287.0,134.69,134.68,30.0]
["binance-futures","SOLUSDT",1740475729166,7.0,134.15,134.14,406.0]
["binance-futures","SOLUSDT",1740475775194,447.0,134.24,134.23,58.0]
["binance-futures","SOLUSDT",1740475818905,23508.0,134.87,134.86,353.0]
["binance-futures","SOLUSDT",1740475861456,625.0,134.77,134.76,66.0]
["binance-futures","SOLUSDT",1740475882204,273.0,134.83,134.82,146.0]
["binance-futures","SOLUSDT",1740475913114,66.0,135.03,135.02,89.0]
["binance-futures","SOLUSDT",1740475956182,42.0,135.24,135.23,390.0]
["binance-futures","SOLUSDT",1740475992734,527.0,135.07,135.06,39.0]
["binance-futures","SOLUSDT",1740476026916,2.0,135.12,135.11,192.0]
["binance-futures","SOLUSDT",1740476097442,224.0,134.89,134.88,396.0]
["binance-futures","SOLUSDT",1740476107604,138.0,134.93,134.92,187.0]
["binance-futures","SOLUSDT",1740476169272,62.0,134.72,134.71,229.0]
["binance-futures","SOLUSDT",1740476196502,454.0,135.03,135.02,102.0]
["binance-futures","SOLUSDT",1740476262200,384.0,134.96,134.95,63.0]
["binance-futures","SOLUSDT",1740476266979,295.0,135.01,135.0,16.0]
["binance-futures","SOLUSDT",1740476337876,16.0,134.94,134.93,85.0]
["binance-futures","SOLUSDT",1740476381762,19.0,135.1,135.09,142.0]
["binance-futures","SOLUSDT",1740476415090,17.0,135.17,135.16,165.0]
["binance-futures","SOLUSDT",1740476443431,19.0,135.43,135.42,259.0]
["binance-futures","SOLUSDT",1740476500508,193.0,135.45,135.44,3.0]
["binance-futures","SOLUSDT",1740476518617,258.0,135.21,135.2,57.0]
["binance-futures","SOLUSDT",1740476565853,250.0,135.01,135.0,132.0]
["binance-futures","SOLUSDT",1740476628213,169.0,135.1,135.09,404.0]
["binance-futures","SOLUSDT",1740476678869,226.0,134.99,134.98,243.0]
["binance-futures","SOLUSDT",1740476728375,178.0,134.71,134.7,347.0]
["binance-futures","SOLUSDT",1740476758428,71.0,135.01,135.0,281.0]
["binance-futures","SOLUSDT",1740476828083,192.0,135.23,135.22,59.0]
["binance-futures","SOLUSDT",1740476832753,231.0,135.09,135.085,30.0]
["binance-futures","SOLUSDT",1740476874478,408.0,134.98,134.97,166.0]
["binance-futures","SOLUSDT",1740476950539,442.0,134.51,134.5,612.0]
["binance-futures","SOLUSDT",1740476979614,133.0,134.53,134.52,158.0]
["binance-futures","SOLUSDT",1740477038343,339.0,134.33,134.32,145.0]
["binance-futures","SOLUSDT",1740477055138,134.0,133.99,133.98,218.0]
["binance-futures","SOLUSDT",1740477119776,6.0,134.05,134.04,459.0]
["binance-futures","SOLUSDT",1740477149236,140.0,133.8,133.79,9.0]
["binance-futures","SOLUSDT",1740477190441,94.0,133.84,133.83,146.0]
["binance-futures","SOLUSDT",1740477217206,48.0,133.85,133.84,192.0]
["binance-futures","SOLUSDT",1740477260496,3.0,134.35,134.34,423.0]
["binance-futures","SOLUSDT",1740477289202,133.0,134.27,134.26,168.0]
["binance-futures","SOLUSDT",1740477359647,99.0,134.72,134.71,138.0]
["binance-futures","SOLUSDT",1740477377328,93.0,134.86,134.85,149.0]
["binance-futures","SOLUSDT",1740477430867,64.0,134.74,134.73,8.0]
["binance-futures","SOLUSDT",1740477479004,257.0,134.83,134.82,673.0]
["binance-futures","SOLUSDT",1740477494333,186.0,134.79,134.78,311.0]
["binance-futures","SOLUSDT",1740477535365,377.0,134.81,134.8,253.0]
["binance-futures","SOLUSDT",1740477582346,144.0,134.49,134.48,255.0]
["binance-futures","SOLUSDT",1740477613226,14.0,134.4,134.39,719.0]
["binance-futures","SOLUSDT",1740477657071,105.0,134.4,134.39,8.0]
["binance-futures","SOLUSDT",1740477721322,18.0,133.5,133.49,86.0]
["binance-futures","SOLUSDT",1740477761255,81.0,134.82,134.81,120.0]
["binance-futures","SOLUSDT",1740477787396,41.0,134.82,134.81,131.0]
["binance-futures","SOLUSDT",1740477812550,40.0,134.92,134.91,81.0]
["binance-futures","SOLUSDT",1740477867151,72.0,135.58,135.57,148.0]
["binance-futures","SOLUSDT",1740477917973,59.0,136.06,136.05,236.0]
["binance-futures","SOLUSDT",1740477943396,67.0,135.51,135.5,111.0]
["binance-futures","SOLUSDT",1740477975461,104.0,135.95,135.94,103.0]
["binance-futures","SOLUSDT",1740478011523,96.0,135.78,135.77,114.0]
["binance-futures","SOLUSDT",1740478037614,77.0,135.45,135.44,36.0]
["binance-futures","SOLUSDT",1740478085597,140.0,135.28,135.27,87.0]
["binance-futures","SOLUSDT",1740478148775,57.0,134.81,134.8,130.0]
["binance-futures","SOLUSDT",1740478174951,119.0,134.86,134.85,60.0]
["binance-futures","SOLUSDT",1740478197829,106.0,134.58,134.57,522.0]
["binance-futures","SOLUSDT",1740478245005,86.0,134.01,134.0,1307.0]
["binance-futures","SOLUSDT",1740478286749,76.0,133.81,133.8,93.0]
["binance-futures","SOLUSDT",1740478342121,60.0,134.26,134.25,175.0]
["binance-futures","SOLUSDT",1740478376116,38.0,134.02,134.01,203.0]
["binance-futures","SOLUSDT",1740478418643,194.0,133.56,133.55,142.0]
["binance-futures","SOLUSDT",1740478450271,64.0,133.64,133.63,68.0]
["binance-futures","SOLUSDT",1740478487063,453.0,133.11,133.1,859.0]
["binance-futures","SOLUSDT",1740478512424,175.0,133.25,133.24,3.0]
["binance-futures","SOLUSDT",1740478557563,174.0,133.14,133.13,10.0]
["binance-futures","SOLUSDT",1740478580237,702.0,133.22,133.19,458.0]
["binance-futures","SOLUSDT",1740478643025,6.0,133.54,133.53,445.0]
["binance-futures","SOLUSDT",1740478662871,30.0,133.02,133.01,59.0]
["binance-futures","SOLUSDT",1740478710742,148.0,132.99,132.98,6.0]
["binance-futures","SOLUSDT",1740478736403,45.0,132.87,132.86,105.0]
["binance-futures","SOLUSDT",1740478771333,438.0,133.62,133.61,4.0]
["binance-futures","SOLUSDT",1740478804112,557.0,133.37,133.36,12.0]
["binance-futures","SOLUSDT",1740478867944,137.0,131.86,131.84,30.0]
["binance-futures","SOLUSDT",1740478878644,99.0,132.37,132.36,354.0]
["binance-futures","SOLUSDT",1740478933815,233.0,132.2,132.19,13.0]
["binance-futures","SOLUSDT",1740478974994,54.0,132.26,132.25,458.0]
["binance-futures","SOLUSDT",1740479019654,106.0,133.11,133.1,26.0]
["binance-futures","SOLUSDT",1740479025164,185.0,133.07,133.06,52.0]
["binance-futures","SOLUSDT",1740479066115,304.0,133.69,133.68,218.0]
["binance-futures","SOLUSDT",1740479123985,14.0,133.09,133.08,476.0]
["binance-futures","SOLUSDT",1740479153671,65.0,133.05,133.04,305.0]
["binance-futures","SOLUSDT",1740479194736,54.0,133.76,133.75,2060.0]
["binance-futures","SOLUSDT",1740479228921,10.0,133.84,133.83,133.0]
["binance-futures","SOLUSDT",1740479261474,118.0,133.86,133.85,429.0]
["binance-futures","SOLUSDT",1740479286649,24.0,134.83,134.82,260.0]
["binance-futures","SOLUSDT",1740479333550,16.0,135.35,135.34,595.0]
["binance-futures","SOLUSDT",1740479390031,77.0,136.19,136.18,63.0]
["binance-futures","SOLUSDT",1740479415052,6.0,136.03,136.02,139.0]
["binance-futures","SOLUSDT",1740479438194,74.0,136.32,136.31,304.0]
["binance-futures","SOLUSDT",1740479481152,7.0,136.68,136.67,105.0]
["binance-futures","SOLUSDT",1740479506027,115.0,136.64,136.63,27.0]
["binance-futures","SOLUSDT",1740479544142,3.0,136.21,136.2,378.0]
["binance-futures","SOLUSDT",1740479609709,9.0,137.53,137.52,158.0]
["binance-futures","SOLUSDT",1740479635015,134.0,136.95,136.94,6.0]
["binance-futures","SOLUSDT",1740479686063,17.0,137.14,137.13,479.0]
["binance-futures","SOLUSDT",1740479701708,464.0,136.92,136.91,1.0]
["binance-futures","SOLUSDT",1740479742723,176.0,137.14,137.13,8.0]
["binance-futures","SOLUSDT",1740479791770,3.0,137.4,137.39,542.0]
["binance-futures","SOLUSDT",1740479831617,61.0,137.03,137.02,50.0]
["binance-futures","SOLUSDT",1740479874322,14.0,137.02,137.01,224.0]
["binance-futures","SOLUSDT",1740479899835,8.0,136.88,136.87,180.0]
["binance-futures","SOLUSDT",1740479927223,176.0,136.77,136.76,98.0]
["binance-futures","SOLUSDT",1740479970504,108.0,136.92,136.91,189.0]
["binance-futures","SOLUSDT",1740480010850,335.0,137.02,137.01,119.0]
["binance-futures","SOLUSDT",1740480042597,17.0,136.93,136.92,199.0]
["binance-futures","SOLUSDT",1740480109871,155.0,136.82,136.81,92.0]
["binance-futures","SOLUSDT",1740480124688,17.0,136.89,136.88,440.0]
["binance-futures","SOLUSDT",1740480181269,7.0,136.79,136.78,346.0]
["binance-futures","SOLUSDT",1740480208165,136.0,136.92,136.91,183.0]
["binance-futures","SOLUSDT",1740480281647,477.0,136.95,136.94,55.0]
["binance-futures","SOLUSDT",1740480284921,73.0,136.92,136.91,246.0]
["binance-futures","SOLUSDT",1740480355150,86.0,136.55,136.54,152.0]
["binance-futures","SOLUSDT",1740480398777,329.0,136.5,136.49,26.0]
["binance-futures","SOLUSDT",1740480426501,186.0,136.51,136.5,434.0]
["binance-futures","SOLUSDT",1740480454318,211.0,136.61,136.6,69.0]
["binance-futures","SOLUSDT",1740480516901,49.0,136.75,136.74,52.0]
["binance-futures","SOLUSDT",1740480532104,328.0,136.72,136.71,27.0]
["binance-futures","SOLUSDT",1740480582561,93.0,136.52,136.51,255.0]
["binance-futures","SOLUSDT",1740480639360,70.0,136.39,136.38,166.0]
["binance-futures","SOLUSDT",1740480679853,184.0,136.57,136.56,5.0]
["binance-futures","SOLUSDT",1740480727819,203.0,136.7,136.69,430.0]
["binance-futures","SOLUSDT",1740480756037,15.0,136.97,136.96,189.0]
["binance-futures","SOLUSDT",1740480823649,186.0,136.88,136.87,58.0]
["binance-futures","SOLUSDT",1740480828771,39.0,137.04,137.03,411.0]
["binance-futures","SOLUSDT",1740480874130,10.0,136.84,136.83,172.0]
["binance-futures","SOLUSDT",1740480946816,105.0,137.0,136.99,67.0]
["binance-futures","SOLUSDT",1740480976078,183.0,136.84,136.83,39.0]
["binance-futures","SOLUSDT",1740481043646,106.0,136.95,136.94,193.0]
["binance-futures","SOLUSDT",1740481060827,531.0,136.92,136.91,37.0]
["binance-futures","SOLUSDT",1740481139928,413.0,136.72,136.71,467.0]
["binance-futures","SOLUSDT",1740481181499,36.0,136.7,136.69,414.0]
["binance-futures","SOLUSDT",1740481223556,29.0,136.84,136.83,699.0]
["binance-futures","SOLUSDT",1740481254299,275.0,136.71,136.7,7.0]
["binance-futures","SOLUSDT",1740481304251,20.0,136.53,136.52,222.0]
["binance-futures","SOLUSDT",1740481328699,9.0,136.35,136.34,576.0]
["binance-futures","SOLUSDT",1740481396572,262.0,136.03,136.02,68.0]
["binance-futures","SOLUSDT",1740481419113,135.0,136.25,136.24,211.0]
["binance-futures","SOLUSDT",1740481467000,126.0,136.01,136.0,395.0]
["binance-futures","SOLUSDT",1740481512079,210.0,136.32,136.31,94.0]
["binance-futures","SOLUSDT",1740481531455,520.0,136.16,136.15,5.0]
["binance-futures","SOLUSDT",1740481567212,241.0,136.02,136.01,10.0]
["binance-futures","SOLUSDT",1740481613112,900.0,136.08,136.07,4.0]
["binance-futures","SOLUSDT",1740481648252,66.0,136.23,136.22,133.0]
["binance-futures","SOLUSDT",1740481711717,558.0,136.23,136.22,6.0]
["binance-futures","SOLUSDT",1740481757167,168.0,136.45,136.44,25.0]
["binance-futures","SOLUSDT",1740481803640,169.0,136.31,136.3,4.0]
["binance-futures","SOLUSDT",1740481827757,20.0,136.14,136.13,238.0]
["binance-futures","SOLUSDT",1740481854927,144.0,135.92,135.91,24.0]
["binance-futures","SOLUSDT",1740481917231,58.0,136.15,136.14,133.0]
["binance-futures","SOLUSDT",1740481967050,88.0,136.28,136.27,124.0]
["binance-futures","SOLUSDT",1740481994966,136.0,136.33,136.32,16.0]
["binance-futures","SOLUSDT",1740482037232,347.0,136.18,136.17,34.0]
["binance-futures","SOLUSDT",1740482074954,73.0,135.96,135.95,272.0]
["binance-futures","SOLUSDT",1740482106426,12.0,135.92,135.91,258.0]
["binance-futures","SOLUSDT",1740482160158,630.0,135.64,135.63,442.0]
["binance-futures","SOLUSDT",1740482221598,9.0,135.43,135.42,285.0]
["binance-futures","SOLUSDT",1740482248030,163.0,135.35,135.34,74.0]
["binance-futures","SOLUSDT",1740482276223,46.0,135.27,135.26,192.0]
["binance-futures","SOLUSDT",1740482322508,451.0,135.52,135.51,21.0]
["binance-futures","SOLUSDT",1740482369360,114.0,135.62,135.61,41.0]
["binance-futures","SOLUSDT",1740482395650,513.0,135.45,135.44,70.0]
["binance-futures","SOLUSDT",1740482475228,317.0,135.36,135.35,27.0]
["binance-futures","SOLUSDT",1740482523100,114.0,135.54,135.53,94.0]
["binance-futures","SOLUSDT",1740482561261,49.0,135.62,135.61,240.0]
["binance-futures","SOLUSDT",1740482596638,128.0,135.16,135.15,93.0]
["binance-futures","SOLUSDT",1740482624356,19.0,135.19,135.18,178.0]
["binance-futures","SOLUSDT",1740482679327,223.0,135.07,135.06,22.0]
["binance-futures","SOLUSDT",1740482701639,56.0,135.03,135.02,82.0]
["binance-futures","SOLUSDT",1740482769995,3.0,134.91,134.9,287.0]
["binance-futures","SOLUSDT",1740482796534,306.0,134.88,134.87,13.0]
["binance-futures","SOLUSDT",1740482846089,99.0,135.26,135.25,111.0]
["binance-futures","SOLUSDT",1740482874161,174.0,135.13,135.12,166.0]
["binance-futures","SOLUSDT",1740482918107,5.0,134.84,134.83,107.0]
["binance-futures","SOLUSDT",1740482951974,25.0,134.96,134.95,97.0]
["binance-futures","SOLUSDT",1740483025728,32.0,135.39,135.38,145.0]
["binance-futures","SOLUSDT",1740483041733,14.0,135.53,135.52,636.0]
["binance-futures","SOLUSDT",1740483099358,252.0,135.66,135.65,2.0]
["binance-futures","SOLUSDT",1740483128397,39.0,135.49,135.48,299.0]
["binance-futures","SOLUSDT",1740483158142,10.0,136.01,136.0,198.0]
["binance-futures","SOLUSDT",1740483200579,647.0,135.77,135.76,7.0]
["binance-futures","SOLUSDT",1740483247434,931.0,135.43,135.42,232.0]
["binance-futures","SOLUSDT",1740483323572,221.0,135.81,135.8,112.0]
["binance-futures","SOLUSDT",1740483353368,212.0,135.6,135.59,29.0]
["binance-futures","SOLUSDT",1740483401505,130.0,136.08,136.07,469.0]
["binance-futures","SOLUSDT",1740483443150,776.0,135.97,135.96,9.0]
["binance-futures","SOLUSDT",1740483476536,21.0,136.2,136.19,87.0]
["binance-futures","SOLUSDT",1740483504514,38.0,136.35,136.34,175.0]
["binance-futures","SOLUSDT",1740483558758,381.0,136.43,136.42,83.0]
["binance-futures","SOLUSDT",1740483614320,4.0,137.21,137.2,373.0]
["binance-futures","SOLUSDT",1740483639807,49.0,137.52,137.51,89.0]
["binance-futures","SOLUSDT",1740483667435,446.0,137.75,137.74,12.0]
["binance-futures","SOLUSDT",1740483709139,876.0,137.43,137.42,4.0]
["binance-futures","SOLUSDT",1740483736204,866.0,137.78,137.77,317.0]
["binance-futures","SOLUSDT",1740483781262,18.0,137.6,137.59,250.0]
["binance-futures","SOLUSDT",1740483848008,122.0,137.88,137.87,78.0]
["binance-futures","SOLUSDT",1740483874378,52.0,137.96,137.95,110.0]
["binance-futures","SOLUSDT",1740483933922,795.0,138.4,138.39,18.0]
["binance-futures","SOLUSDT",1740483945782,364.0,138.67,138.66,94.0]
["binance-futures","SOLUSDT",1740484009058,131.0,138.98,138.97,11.0]
["binance-futures","SOLUSDT",1740484042922,220.0,139.09,139.08,186.0]
["binance-futures","SOLUSDT",1740484079810,92.0,139.35,139.34,7.0]
["binance-futures","SOLUSDT",1740484122591,98.0,139.29,139.28,139.0]
["binance-futures","SOLUSDT",1740484150442,183.0,139.32,139.31,11.0]
["binance-futures","SOLUSDT",1740484173243,19.0,139.52,139.51,514.0]
["binance-futures","SOLUSDT",1740484216921,363.0,139.73,139.72,2.0]
["binance-futures","SOLUSDT",1740484259274,24.0,139.74,139.73,436.0]
["binance-futures","SOLUSDT",1740484285882,200.0,139.98,139.97,59.0]
["binance-futures","SOLUSDT",1740484349930,99.0,139.73,139.72,6.0]
["binance-futures","SOLUSDT",1740484367533,160.0,139.92,139.91,5.0]
["binance-futures","SOLUSDT",1740484420015,156.0,140.38,140.37,9.0]
["binance-futures","SOLUSDT",1740484446129,306.0,140.35,140.34,135.0]
["binance-futures","SOLUSDT",1740484477440,126.0,140.46,140.45,138.0]
["binance-futures","SOLUSDT",1740484517874,194.0,140.48,140.47,45.0]
["binance-futures","SOLUSDT",1740484583713,56.0,140.38,140.37,395.0]
["binance-futures","SOLUSDT",1740484631155,252.0,141.09,141.08,201.0]
["binance-futures","SOLUSDT",1740484652934,299.0,141.13,141.12,28.0]
["binance-futures","SOLUSDT",1740484679316,8.0,141.17,141.16,144.0]
["binance-futures","SOLUSDT",1740484740462,188.0,141.16,141.15,181.0]
["binance-futures","SOLUSDT",1740484749357,956.0,141.11,141.1,36.0]
["binance-futures","SOLUSDT",1740484795327,433.0,141.16,141.15,6.0]
["binance-futures","SOLUSDT",1740484852723,113.0,140.57,140.56,117.0]
["binance-futures","SOLUSDT",1740484886552,192.0,140.34,140.33,59.0]
["binance-futures","SOLUSDT",1740484929523,235.0,140.06,140.05,93.0]
["binance-futures","SOLUSDT",1740484962415,2.0,140.32,140.31,516.0]
["binance-futures","SOLUSDT",1740485020648,208.0,140.53,140.52,47.0]
["binance-futures","SOLUSDT",1740485024925,223.0,140.49,140.48,3.0]
["binance-futures","SOLUSDT",1740485072299,207.0,140.27,140.26,756.0]
["binance-futures","SOLUSDT",1740485137924,95.0,140.41,140.4,134.0]
["binance-futures","SOLUSDT",1740485166122,64.0,140.46,140.45,553.0]
["binance-futures","SOLUSDT",1740485188189,455.0,140.3,140.29,39.0]
["binance-futures","SOLUSDT",1740485241066,159.0,140.35,140.34,1012.0]
["binance-futures","SOLUSDT",1740485309468,177.0,141.09,141.08,102.0]
["binance-futures","SOLUSDT",1740485343973,158.0,141.44,141.43,5.0]
["binance-futures","SOLUSDT",1740485378205,130.0,141.6,141.59,145.0]
["binance-futures","SOLUSDT",1740485404867,198.0,141.69,141.68,249.0]
["binance-futures","SOLUSDT",1740485455362,208.0,141.2,141.19,15.0]
["binance-futures","SOLUSDT",1740485473921,75.0,141.11,141.1,481.0]
["binance-futures","SOLUSDT",1740485540306,111.0,140.34,140.33,376.0]
["binance-futures","SOLUSDT",1740485566919,357.0,140.37,140.36,129.0]
["binance-futures","SOLUSDT",1740485613112,1154.0,141.01,141.0,160.0]
["binance-futures","SOLUSDT",1740485656909,57.0,141.22,141.21,46.0]
["binance-futures","SOLUSDT",1740485681947,49.0,140.96,140.95,197.0]
["binance-futures","SOLUSDT",1740485714690,5.0,140.95,140.94,584.0]
["binance-futures","SOLUSDT",1740485760528,7.0,140.63,140.62,698.0]
["binance-futures","SOLUSDT",1740485797438,525.0,140.15,140.14,38.0]
["binance-futures","SOLUSDT",1740485855434,90.0,140.52,140.51,715.0]
["binance-futures","SOLUSDT",1740485900165,186.0,140.25,140.24,54.0]
["binance-futures","SOLUSDT",1740485911873,38.0,140.45,140.44,739.0]
["binance-futures","SOLUSDT",1740485974904,185.0,140.62,140.61,23.0]
["binance-futures","SOLUSDT",1740486003295,134.0,140.45,140.44,16.0]
["binance-futures","SOLUSDT",1740486072375,165.0,140.3,140.29,107.0]
["binance-futures","SOLUSDT",1740486123267,39.0,140.41,140.4,899.0]
["binance-futures","SOLUSDT",1740486152831,228.0,140.26,140.25,81.0]
["binance-futures","SOLUSDT",1740486195217,317.0,140.48,140.47,4.0]
["binance-futures","SOLUSDT",1740486227427,203.0,140.92,140.91,133.0]
["binance-futures","SOLUSDT",1740486254674,303.0,141.0,140.99,57.0]
["binance-futures","SOLUSDT",1740486311286,70.0,140.99,140.98,126.0]
["binance-futures","SOLUSDT",1740486367100,51.0,140.82,140.81,175.0]
["binance-futures","SOLUSDT",1740486394660,224.0,140.19,140.18,129.0]
["binance-futures","SOLUSDT",1740486425188,262.0,140.31,140.3,105.0]
["binance-futures","SOLUSDT",1740486470748,239.0,140.45,140.44,22.0]
["binance-futures","SOLUSDT",1740486518745,330.0,140.1,140.09,3.0]
["binance-futures","SOLUSDT",1740486547104,8.0,140.05,140.04,361.0]
["binance-futures","SOLUSDT",1740486620859,260.0,139.99,139.98,54.0]
["binance-futures","SOLUSDT",1740486664939,238.0,139.76,139.75,148.0]
["binance-futures","SOLUSDT",1740486704862,150.0,139.59,139.58,217.0]
["binance-futures","SOLUSDT",1740486719165,519.0,139.53,139.52,252.0]
["binance-futures","SOLUSDT",1740486763162,7.0,139.48,139.47,899.0]
["binance-futures","SOLUSDT",1740486818433,45.0,139.26,139.25,193.0]
["binance-futures","SOLUSDT",1740486838177,165.0,139.44,139.43,106.0]
["binance-futures","SOLUSDT",1740486907913,95.0,139.47,139.46,38.0]
["binance-futures","SOLUSDT",1740486937045,180.0,139.62,139.61,24.0]
["binance-futures","SOLUSDT",1740486980904,103.0,139.68,139.67,102.0]
["binance-futures","SOLUSDT",1740487011293,724.0,139.55,139.54,270.0]
["binance-futures","SOLUSDT",1740487060301,70.0,139.23,139.22,22.0]
["binance-futures","SOLUSDT",1740487087394,30.0,139.3,139.29,170.0]
["binance-futures","SOLUSDT",1740487161139,397.0,139.22,139.21,74.0]
["binance-futures","SOLUSDT",1740487182566,130.0,139.09,139.08,50.0]
["binance-futures","SOLUSDT",1740487239751,2.0,139.23,139.22,366.0]
["binance-futures","SOLUSDT",1740487271066,113.0,139.22,139.21,194.0]
["binance-futures","SOLUSDT",1740487312042,55.0,139.27,139.26,338.0]
["binance-futures","SOLUSDT",1740487354840,58.0,139.31,139.3,49.0]
["binance-futures","SOLUSDT",1740487408808,21.0,139.42,139.41,100.0]
["binance-futures","SOLUSDT",1740487494381,592.0,139.35,139.34,9.0]
["binance-futures","SOLUSDT",1740487522204,28.0,139.51,139.5,281.0]
["binance-futures","SOLUSDT",1740487576244,27.0,139.44,139.43,397.0]
["binance-futures","SOLUSDT",1740487626811,43.0,139.08,139.07,172.0]
["binance-futures","SOLUSDT",1740487636989,427.0,138.92,138.91,138.0]
["binance-futures","SOLUSDT",1740487684080,291.0,138.51,138.5,936.0]
["binance-futures","SOLUSDT",1740487742782,33.0,138.16,138.15,184.0]
["binance-futures","SOLUSDT",1740487797638,220.0,138.26,138.25,216.0]
["binance-futures","SOLUSDT",1740487825936,438.0,138.52,138.51,729.0]
["binance-futures","SOLUSDT",1740487862030,863.0,138.64,138.63,17.0]
["binance-futures","SOLUSDT",1740487906371,155.0,138.3,138.29,72.0]
["binance-futures","SOLUSDT",1740487936080,12.0,138.64,138.63,161.0]
["binance-futures","SOLUSDT",1740487991451,39.0,138.54,138.53,180.0]
["binance-futures","SOLUSDT",1740488059146,31.0,138.44,138.43,121.0]
["binance-futures","SOLUSDT",1740488092465,8.0,138.52,138.51,294.0]
["binance-futures","SOLUSDT",1740488118440,416.0,138.73,138.72,26.0]
["binance-futures","SOLUSDT",1740488174686,3.0,138.83,138.82,717.0]
["binance-futures","SOLUSDT",1740488251116,18.0,139.06,139.05,397.0]
["binance-futures","SOLUSDT",1740488291220,107.0,139.06,139.05,168.0]
["binance-futures","SOLUSDT",1740488328159,8.0,139.51,139.5,350.0]
["binance-futures","SOLUSDT",1740488372491,6.0,139.47,139.46,227.0]
["binance-futures","SOLUSDT",1740488406325,102.0,139.64,139.63,149.0]
["binance-futures","SOLUSDT",1740488425513,127.0,140.17,140.16,211.0]
["binance-futures","SOLUSDT",1740488469036,125.0,139.7,139.69,65.0]
["binance-futures","SOLUSDT",1740488517016,130.0,139.46,139.45,178.0]
["binance-futures","SOLUSDT",1740488540306,226.0,139.48,139.47,164.0]
["binance-futures","SOLUSDT",1740488612050,258.0,139.36,139.35,20.0]
["binance-futures","SOLUSDT",1740488637060,48.0,139.31,139.3,175.0]
["binance-futures","SOLUSDT",1740488694214,101.0,139.12,139.11,191.0]
["binance-futures","SOLUSDT",1740488723127,137.0,138.85,138.84,105.0]
["binance-futures","SOLUSDT",1740488763727,6.0,138.99,138.98,196.0]
["binance-futures","SOLUSDT",1740488800055,28.0,139.32,139.31,565.0]
["binance-futures","SOLUSDT",1740488872402,520.0,139.58,139.57,28.0]
["binance-futures","SOLUSDT",1740488886387,188.0,139.59,139.58,143.0]
["binance-futures","SOLUSDT",1740488952250,155.0,140.07,140.06,5.0]
["binance-futures","SOLUSDT",1740488981668,310.0,140.16,140.15,59.0]
["binance-futures","SOLUSDT",1740489046950,24.0,140.71,140.7,168.0]
["binance-futures","SOLUSDT",1740489051860,10.0,140.7,140.69,154.0]
["binance-futures","SOLUSDT",1740489119756,243.0,139.96,139.95,16.0]
["binance-futures","SOLUSDT",1740489163236,591.0,139.6,139.59,94.0]
["binance-futures","SOLUSDT",1740489197498,26.0,139.53,139.52,428.0]
["binance-futures","SOLUSDT",1740489248516,199.0,139.62,139.61,49.0]
["binance-futures","SOLUSDT",1740489295184,178.0,139.7,139.69,68.0]
["binance-futures","SOLUSDT",1740489356331,336.0,139.28,139.27,213.0]
["binance-futures","SOLUSDT",1740489361123,389.0,139.39,139.38,46.0]
["binance-futures","SOLUSDT",1740489417001,207.0,139.48,139.47,112.0]
["binance-futures","SOLUSDT",1740489486469,162.0,139.32,139.31,154.0]
["binance-futures","SOLUSDT",1740489518157,239.0,139.52,139.51,55.0]
["binance-futures","SOLUSDT",1740489549082,208.0,139.33,139.32,64.0]
["binance-futures","SOLUSDT",1740489603600,61.0,139.44,139.43,142.0]
["binance-futures","SOLUSDT",1740489679390,23.0,139.34,139.33,411.0]
["binance-futures","SOLUSDT",1740489726483,102.0,138.94,138.93,22.0]
["binance-futures","SOLUSDT",1740489760730,25.0,139.22,139.21,173.0]
["binance-futures","SOLUSDT",1740489793434,157.0,139.24,139.23,131.0]
["binance-futures","SOLUSDT",1740489858182,71.0,139.07,139.06,184.0]
["binance-futures","SOLUSDT",1740489876235,50.0,139.16,139.15,197.0]
["binance-futures","SOLUSDT",1740489952771,71.0,139.09,139.08,106.0]
["binance-futures","SOLUSDT",1740489989045,274.0,139.13,139.12,46.0]
["binance-futures","SOLUSDT",1740490037976,526.0,139.3,139.29,113.0]
["binance-futures","SOLUSDT",1740490067182,760.0,138.5,138.49,142.0]
["binance-futures","SOLUSDT",1740490113522,16.0,138.53,138.52,421.0]
["binance-futures","SOLUSDT",1740490144862,227.0,138.4,138.39,528.0]
["binance-futures","SOLUSDT",1740490191400,368.0,137.65,137.64,4.0]
["binance-futures","SOLUSDT",1740490232100,521.0,138.16,138.15,16.0]
["binance-futures","SOLUSDT",1740490286622,826.0,138.09,138.08,1179.0]
["binance-futures","SOLUSDT",1740490331568,106.0,138.39,138.38,613.0]
["binance-futures","SOLUSDT",1740490347928,316.0,138.48,138.47,189.0]
["binance-futures","SOLUSDT",1740490409218,208.0,138.21,138.2,60.0]
["binance-futures","SOLUSDT",1740490441167,16.0,138.35,138.34,291.0]
["binance-futures","SOLUSDT",1740490516934,1129.0,138.37,138.36,236.0]
["binance-futures","SOLUSDT",1740490563797,443.0,138.23,138.22,2.0]
["binance-futures","SOLUSDT",1740490592055,90.0,138.33,138.32,1287.0]
["binance-futures","SOLUSDT",1740490639794,404.0,137.62,137.61,24.0]
["binance-futures","SOLUSDT",1740490666303,127.0,137.47,137.46,90.0]
["binance-futures","SOLUSDT",1740490693248,291.0,137.81,137.8,163.0]
["binance-futures","SOLUSDT",1740490754909,203.0,137.86,137.85,88.0]
["binance-futures","SOLUSDT",1740490811569,149.0,137.7,137.69,116.0]
["binance-futures","SOLUSDT",1740490840281,262.0,137.83,137.82,297.0]
["binance-futures","SOLUSDT",1740490877039,3.0,137.76,137.75,448.0]
["binance-futures","SOLUSDT",1740490917563,98.0,137.95,137.94,148.0]
["binance-futures","SOLUSDT",1740490967700,146.0,138.04,138.03,93.0]
["binance-futures","SOLUSDT",1740491000358,51.0,138.37,138.36,78.0]
["binance-futures","SOLUSDT",1740491069353,165.0,138.12,138.11,127.0]
["binance-futures","SOLUSDT",1740491121193,286.0,138.2,138.19,2062.0]
["binance-futures","SOLUSDT",1740491126333,278.0,138.22,138.21,6.0]
["binance-futures","SOLUSDT",1740491179704,122.0,138.03,138.02,273.0]
["binance-futures","SOLUSDT",1740491231782,43.0,138.31,138.3,389.0]
["binance-futures","SOLUSDT",1740491298586,77.0,137.98,137.97,14.0]
["binance-futures","SOLUSDT",1740491312284,9.0,138.12,138.11,946.0]
["binance-futures","SOLUSDT",1740491389858,239.0,138.11,138.1,28.0]
["binance-futures","SOLUSDT",1740491428123,509.0,138.46,138.45,37.0]
["binance-futures","SOLUSDT",1740491472563,101.0,138.32,138.31,168.0]
["binance-futures","SOLUSDT",1740491502560,149.0,138.47,138.46,9.0]
["binance-futures","SOLUSDT",1740491556883,257.0,138.54,138.53,48.0]
["binance-futures","SOLUSDT",1740491587705,63.0,138.38,138.37,219.0]
["binance-futures","SOLUSDT",1740491670680,2.0,138.58,138.57,354.0]
["binance-futures","SOLUSDT",1740491726238,74.0,138.47,138.46,186.0]
["binance-futures","SOLUSDT",1740491762361,242.0,138.38,138.37,139.0]
["binance-futures","SOLUSDT",1740491793220,117.0,138.18,138.17,228.0]
["binance-futures","SOLUSDT",1740491849968,71.0,138.36,138.35,468.0]
["binance-futures","SOLUSDT",1740491912790,909.0,138.36,138.35,29.0]
["binance-futures","SOLUSDT",1740491953106,68.0,138.37,138.36,94.0]
["binance-futures","SOLUSDT",1740492034515,70.0,138.1,138.09,337.0]
["binance-futures","SOLUSDT",1740492053874,24.0,138.35,138.34,366.0]
["binance-futures","SOLUSDT",1740492113652,28.0,138.63,138.62,182.0]
["binance-futures","SOLUSDT",1740492143215,139.0,138.55,138.54,266.0]
["binance-futures","SOLUSDT",1740492179511,1166.0,138.64,138.63,59.0]
["binance-futures","SOLUSDT",1740492228047,16.0,138.5,138.49,705.0]
["binance-futures","SOLUSDT",1740492316800,104.0,138.77,138.76,315.0]
["binance-futures","SOLUSDT",1740492373189,145.0,138.74,138.73,217.0]
["binance-futures","SOLUSDT",1740492401244,43.0,138.69,138.68,332.0]
["binance-futures","SOLUSDT",1740492434138,523.0,138.37,138.36,65.0]
["binance-futures","SOLUSDT",1740492504645,2.0,138.47,138.46,178.0]
["binance-futures","SOLUSDT",1740492515948,304.0,138.35,138.34,22.0]
["binance-futures","SOLUSDT",1740492600554,57.0,138.53,138.52,229.0]
["binance-futures","SOLUSDT",1740492645749,644.0,138.63,138.62,34.0]
["binance-futures","SOLUSDT",1740492691230,575.0,138.5,138.49,40.0]
["binance-futures","SOLUSDT",1740492748272,152.0,138.35,138.34,154.0]
["binance-futures","SOLUSDT",1740492789932,69.0,138.72,138.71,153.0]
["binance-futures","SOLUSDT",1740492860814,386.0,139.13,139.12,250.0]
["binance-futures","SOLUSDT",1740492865141,352.0,139.24,139.23,87.0]
["binance-futures","SOLUSDT",1740492914173,298.0,139.31,139.3,40.0]
["binance-futures","SOLUSDT",1740492979106,5.0,139.9,139.89,131.0]
["binance-futures","SOLUSDT",1740493006020,19.0,139.4,139.39,352.0]
["binance-futures","SOLUSDT",1740493027060,384.0,139.25,139.24,89.0]
["binance-futures","SOLUSDT",1740493082303,202.0,138.86,138.85,83.0]
["binance-futures","SOLUSDT",1740493110714,361.0,138.57,138.56,915.0]
["binance-futures","SOLUSDT",1740493194993,823.0,138.33,138.32,17.0]
["binance-futures","SOLUSDT",1740493233687,52.0,138.3,138.29,522.0]
["binance-futures","SOLUSDT",1740493262552,1208.0,138.1,138.09,1.0]
["binance-futures","SOLUSDT",1740493314944,319.0,137.94,137.93,471.0]
["binance-futures","SOLUSDT",1740493335638,253.0,137.93,137.92,114.0]
["binance-futures","SOLUSDT",1740493407090,473.0,137.72,137.71,52.0]
["binance-futures","SOLUSDT",1740493435526,1105.0,137.72,137.71,19.0]
["binance-futures","SOLUSDT",1740493484112,216.0,137.41,137.4,276.0]
["binance-futures","SOLUSDT",1740493527942,86.0,137.66,137.65,214.0]
["binance-futures","SOLUSDT",1740493550851,156.0,137.39,137.38,12.0]
["binance-futures","SOLUSDT",1740493582755,41.0,137.2,137.19,203.0]
["binance-futures","SOLUSDT",1740493627149,159.0,137.7,137.69,93.0]
["binance-futures","SOLUSDT",1740493663848,4.0,137.99,137.98,230.0]
["binance-futures","SOLUSDT",1740493723354,79.0,137.81,137.8,407.0]
["binance-futures","SOLUSDT",1740493770317,635.0,138.09,138.08,162.0]
["binance-futures","SOLUSDT",1740493781662,84.0,138.13,138.12,347.0]
["binance-futures","SOLUSDT",1740493842645,3.0,137.31,137.3,221.0]
["binance-futures","SOLUSDT",1740493868879,18.0,137.49,137.48,136.0]
["binance-futures","SOLUSDT",1740493932980,90.0,137.64,137.63,178.0]
["binance-futures","SOLUSDT",1740493939827,127.0,137.76,137.75,275.0]
["binance-futures","SOLUSDT",1740494002532,104.0,137.97,137.96,14.0]
["binance-futures","SOLUSDT",1740494039809,95.0,138.82,138.81,32.0]
["binance-futures","SOLUSDT",1740494070546,64.0,138.38,138.37,587.0]
["binance-futures","SOLUSDT",1740494096674,112.0,138.56,138.55,225.0]
["binance-futures","SOLUSDT",1740494149113,10.0,137.92,137.91,670.0]
["binance-futures","SOLUSDT",1740494203785,60.0,138.47,138.46,651.0]
["binance-futures","SOLUSDT",1740494230715,88.0,138.12,138.11,63.0]
["binance-futures","SOLUSDT",1740494258008,636.0,137.67,137.66,14.0]
["binance-futures","SOLUSDT",1740494299051,147.0,137.51,137.5,140.0]
["binance-futures","SOLUSDT",1740494342506,25.0,137.29,137.28,702.0]
["binance-futures","SOLUSDT",1740494366339,136.0,137.0,136.99,11.0]
["binance-futures","SOLUSDT",1740494431255,28.0,136.59,136.58,131.0]
["binance-futures","SOLUSDT",1740494435484,7.0,136.59,136.58,20.0]
["binance-futures","SOLUSDT",1740494473084,292.0,136.39,136.38,12.0]
["binance-futures","SOLUSDT",1740494524379,167.0,136.49,136.48,38.0]
["binance-futures","SOLUSDT",1740494566888,119.0,136.63,136.62,189.0]
["binance-futures","SOLUSDT",1740494619441,91.0,137.13,137.12,350.0]
["binance-futures","SOLUSDT",1740494637258,903.0,137.11,137.1,74.0]
["binance-futures","SOLUSDT",1740494704363,291.0,137.2,137.19,48.0]
["binance-futures","SOLUSDT",1740494730982,9.0,137.06,137.05,596.0]
["binance-futures","SOLUSDT",1740494772926,280.0,137.44,137.43,2.0]
["binance-futures","SOLUSDT",1740494798334,69.0,137.22,137.21,147.0]
["binance-futures","SOLUSDT",1740494841562,357.0,136.73,136.72,2.0]
["binance-futures","SOLUSDT",1740494868319,4.0,136.47,136.46,36.0]
["binance-futures","SOLUSDT",1740494931524,93.0,136.44,136.43,11.0]
["binance-futures","SOLUSDT",1740494949216,175.0,136.45,136.44,5.0]
["binance-futures","SOLUSDT",1740495001287,310.0,136.5,136.49,8.0]
["binance-futures","SOLUSDT",1740495026945,160.0,136.53,136.52,15.0]
["binance-futures","SOLUSDT",1740495058402,279.0,136.43,136.42,20.0]
["binance-futures","SOLUSDT",1740495095926,56.0,136.2,136.19,103.0]
["binance-futures","SOLUSDT",1740495138995,282.0,135.82,135.81,16.0]
["binance-futures","SOLUSDT",1740495203371,194.0,135.4,135.39,14.0]
["binance-futures","SOLUSDT",1740495227091,3.0,135.54,135.53,469.0]
["binance-futures","SOLUSDT",1740495269476,29.0,135.61,135.6,303.0]
["binance-futures","SOLUSDT",1740495310661,123.0,136.04,136.03,111.0]
["binance-futures","SOLUSDT",1740495320555,487.0,136.23,136.22,107.0]
["binance-futures","SOLUSDT",1740495362532,229.0,135.75,135.74,183.0]
["binance-futures","SOLUSDT",1740495417432,9.0,135.86,135.85,172.0]
["binance-futures","SOLUSDT",1740495469554,15.0,135.75,135.74,145.0]
["binance-futures","SOLUSDT",1740495496278,79.0,135.63,135.62,54.0]
["binance-futures","SOLUSDT",1740495528155,84.0,135.56,135.55,588.0]
["binance-futures","SOLUSDT",1740495571061,92.0,135.78,135.77,43.0]
["binance-futures","SOLUSDT",1740495598940,30.0,135.86,135.85,211.0]
["binance-futures","SOLUSDT",1740495643638,66.0,135.76,135.71,119.0]
["binance-futures","SOLUSDT",1740495702575,34.0,135.91,135.9,124.0]
["binance-futures","SOLUSDT",1740495727591,144.0,136.68,136.67,1.0]
["binance-futures","SOLUSDT",1740495747795,8.0,136.62,136.61,304.0]
["binance-futures","SOLUSDT",1740495794110,9.0,136.78,136.77,99.0]
["binance-futures","SOLUSDT",1740495819990,212.0,136.29,136.28,82.0]
["binance-futures","SOLUSDT",1740495893050,16.0,135.93,135.92,617.0]
["binance-futures","SOLUSDT",1740495926722,71.0,136.23,136.22,45.0]
["binance-futures","SOLUSDT",1740495968988,191.0,135.92,135.91,33.0]
["binance-futures","SOLUSDT",1740495999526,96.0,136.24,136.23,2.0]
["binance-futures","SOLUSDT",1740496020343,36.0,136.33,136.32,92.0]
["binance-futures","SOLUSDT",1740496062182,9.0,136.2,136.19,190.0]
["binance-futures","SOLUSDT",1740496107009,6.0,136.21,136.2,575.0]
["binance-futures","SOLUSDT",1740496152519,2.0,135.91,135.9,302.0]
["binance-futures","SOLUSDT",1740496195104,85.0,135.98,135.97,85.0]
["binance-futures","SOLUSDT",1740496215064,188.0,136.16,136.15,41.0]
["binance-futures","SOLUSDT",1740496263457,196.0,135.7,135.69,649.0]
["binance-futures","SOLUSDT",1740496288976,507.0,135.4,135.39,3.0]
["binance-futures","SOLUSDT",1740496323162,39.0,135.95,135.94,499.0]
["binance-futures","SOLUSDT",1740496357427,192.0,136.37,136.36,298.0]
["binance-futures","SOLUSDT",1740496422715,562.0,136.11,136.1,9.0]
["binance-futures","SOLUSDT",1740496434129,238.0,135.72,135.71,116.0]
["binance-futures","SOLUSDT",1740496493140,615.0,135.87,135.86,7.0]
["binance-futures","SOLUSDT",1740496518921,56.0,136.44,136.43,104.0]
["binance-futures","SOLUSDT",1740496580992,252.0,136.53,136.52,16.0]
["binance-futures","SOLUSDT",1740496586557,245.0,136.21,136.2,83.0]
["binance-futures","SOLUSDT",1740496651643,111.0,135.6,135.59,387.0]
["binance-futures","SOLUSDT",1740496691530,58.0,135.98,135.97,396.0]
["binance-futures","SOLUSDT",1740496721421,650.0,136.06,136.05,2.0]
["binance-futures","SOLUSDT",1740496763373,332.0,135.84,135.83,5.0]
["binance-futures","SOLUSDT",1740496799117,26.0,135.55,135.54,881.0]
["binance-futures","SOLUSDT",1740496854235,77.0,135.56,135.55,170.0]
["binance-futures","SOLUSDT",1740496858729,205.0,135.48,135.47,96.0]
["binance-futures","SOLUSDT",1740496906396,293.0,135.09,135.08,58.0]
["binance-futures","SOLUSDT",1740496963058,324.0,135.27,135.26,49.0]
["binance-futures","SOLUSDT",1740496988262,12.0,136.22,136.21,34.0]
["binance-futures","SOLUSDT",1740497010941,223.0,136.02,136.01,11.0]
["binance-futures","SOLUSDT",1740497055214,418.0,136.22,136.21,7.0]
["binance-futures","SOLUSDT",1740497082063,63.0,135.81,135.8,74.0]
["binance-futures","SOLUSDT",1740497156700,336.0,135.98,135.97,8.0]
["binance-futures","SOLUSDT",1740497187107,59.0,136.49,136.48,85.0]
["binance-futures","SOLUSDT",1740497212675,31.0,136.01,136.0,115.0]
["binance-futures","SOLUSDT",1740497264591,161.0,135.87,135.86,70.0]
["binance-futures","SOLUSDT",1740497280754,70.0,135.96,135.95,777.0]
["binance-futures","SOLUSDT",1740497346891,46.0,135.57,135.56,172.0]
["binance-futures","SOLUSDT",1740497375864,55.0,135.37,135.36,202.0]
["binance-futures","SOLUSDT",1740497417235,502.0,135.56,135.55,165.0]
["binance-futures","SOLUSDT",1740497443323,48.0,135.24,135.23,112.0]
["binance-futures","SOLUSDT",1740497485015,200.0,134.93,134.92,67.0]
["binance-futures","SOLUSDT",1740497511334,269.0,135.04,135.03,9.0]
["binance-futures","SOLUSDT",1740497552874,89.0,135.48,135.47,7.0]
["binance-futures","SOLUSDT",1740497590038,190.0,135.14,135.13,8.0]
["binance-futures","SOLUSDT",1740497640625,114.0,135.65,135.64,15.0]
["binance-futures","SOLUSDT",1740497682241,71.0,135.7,135.69,72.0]
["binance-futures","SOLUSDT",1740497695741,64.0,135.62,135.61,306.0]
["binance-futures","SOLUSDT",1740497750051,145.0,135.77,135.76,113.0]
["binance-futures","SOLUSDT",1740497775514,744.0,136.18,136.17,3.0]
["binance-futures","SOLUSDT",1740497838979,115.0,137.65,137.64,45.0]
["binance-futures","SOLUSDT",1740497841956,71.0,137.7,137.69,9.0]
["binance-futures","SOLUSDT",1740497904420,58.0,137.53,137.52,106.0]
["binance-futures","SOLUSDT",1740497944611,76.0,137.5,137.49,95.0]
["binance-futures","SOLUSDT",1740497971759,26.0,137.38,137.37,270.0]
["binance-futures","SOLUSDT",1740497998600,122.0,137.53,137.52,27.0]
["binance-futures","SOLUSDT",1740498053809,188.0,137.66,137.65,40.0]
["binance-futures","SOLUSDT",1740498104468,22.0,137.34,137.33,318.0]
["binance-futures","SOLUSDT",1740498130398,146.0,137.11,137.1,268.0]
["binance-futures","SOLUSDT",1740498162565,169.0,136.83,136.82,7.0]
["binance-futures","SOLUSDT",1740498200742,6.0,137.27,137.26,305.0]
["binance-futures","SOLUSDT",1740498244662,54.0,137.56,137.55,291.0]
["binance-futures","SOLUSDT",1740498273217,32.0,137.5,137.49,499.0]
["binance-futures","SOLUSDT",1740498334852,97.0,138.95,138.94,20.0]
["binance-futures","SOLUSDT",1740498339003,373.0,139.07,139.06,12.0]
["binance-futures","SOLUSDT",1740498379659,66.0,138.64,138.63,267.0]
["binance-futures","SOLUSDT",1740498427174,8.0,138.56,138.55,125.0]
["binance-futures","SOLUSDT",1740498469324,179.0,138.37,138.36,12.0]
["binance-futures","SOLUSDT",1740498524331,417.0,138.17,138.16,4.0]
["binance-futures","SOLUSDT",1740498538265,716.0,138.1,138.09,35.0]
["binance-futures","SOLUSDT",1740498605764,55.0,138.27,138.26,230.0]
["binance-futures","SOLUSDT",1740498636875,9.0,139.06,139.05,358.0]
["binance-futures","SOLUSDT",1740498674659,158.0,139.14,139.13,4.0]
["binance-futures","SOLUSDT",1740498699793,253.0,139.9,139.89,239.0]
["binance-futures","SOLUSDT",1740498743235,56.0,140.56,140.55,221.0]
["binance-futures","SOLUSDT",1740498766859,292.0,141.05,141.04,16.0]
["binance-futures","SOLUSDT",1740498829704,567.0,140.69,140.68,338.0]
["binance-futures","SOLUSDT",1740498850521,25.0,140.9,140.89,249.0]
["binance-futures","SOLUSDT",1740498898016,243.0,140.81,140.8,774.0]
["binance-futures","SOLUSDT",1740498923362,44.0,140.19,140.18,32.0]
["binance-futures","SOLUSDT",1740498957958,83.0,140.1,140.09,389.0]
["binance-futures","SOLUSDT",1740498991439,137.0,140.22,140.21,48.0]
["binance-futures","SOLUSDT",1740499034716,166.0,139.78,139.77,28.0]
["binance-futures","SOLUSDT",1740499066325,181.0,139.67,139.66,161.0]
["binance-futures","SOLUSDT",1740499125200,13.0,139.09,139.08,665.0]
["binance-futures","SOLUSDT",1740499169943,125.0,138.79,138.78,53.0]
["binance-futures","SOLUSDT",1740499220165,534.0,138.82,138.81,10.0]
["binance-futures","SOLUSDT",1740499227039,4.0,138.81,138.8,199.0]
["binance-futures","SOLUSDT",1740499269071,116.0,139.15,139.14,82.0]
["binance-futures","SOLUSDT",1740499327918,50.0,138.35,138.34,132.0]
["binance-futures","SOLUSDT",1740499375817,312.0,138.18,138.17,28.0]
["binance-futures","SOLUSDT",1740499401503,95.0,138.54,138.53,22.0]
["binance-futures","SOLUSDT",1740499436867,196.0,138.54,138.53,398.0]
["binance-futures","SOLUSDT",1740499471109,7.0,138.62,138.61,112.0]
["binance-futures","SOLUSDT",1740499498237,305.0,138.89,138.88,44.0]
["binance-futures","SOLUSDT",1740499546528,76.0,138.73,138.72,241.0]
["binance-futures","SOLUSDT",1740499606886,194.0,138.79,138.78,353.0]
["binance-futures","SOLUSDT",1740499632714,75.0,139.14,139.13,134.0]
["binance-futures","SOLUSDT",1740499657268,24.0,139.12,139.11,495.0]
["binance-futures","SOLUSDT",1740499703120,180.0,138.7,138.69,7.0]
["binance-futures","SOLUSDT",1740499730823,2.0,138.54,138.53,893.0]
["binance-futures","SOLUSDT",1740499770071,204.0,138.79,138.78,35.0]
["binance-futures","SOLUSDT",1740499838951,220.0,139.64,139.63,146.0]
["binance-futures","SOLUSDT",1740499880299,256.0,140.31,140.3,208.0]
["binance-futures","SOLUSDT",1740499915568,34.0,139.47,139.46,83.0]
["binance-futures","SOLUSDT",1740499931821,60.0,139.98,139.97,809.0]
["binance-futures","SOLUSDT",1740499974820,53.0,140.42,140.41,37.0]
["binance-futures","SOLUSDT",1740500022851,28.0,141.17,141.16,218.0]
["binance-futures","SOLUSDT",1740500063411,361.0,140.57,140.56,3.0]
["binance-futures","SOLUSDT",1740500106879,103.0,140.42,140.41,26.0]
["binance-futures","SOLUSDT",1740500131099,408.0,140.06,140.05,75.0]
["binance-futures","SOLUSDT",1740500175630,187.0,139.47,139.46,115.0]
["binance-futures","SOLUSDT",1740500201019,45.0,139.02,139.01,135.0]
["binance-futures","SOLUSDT",1740500237924,8.0,139.36,139.35,105.0]
["binance-futures","SOLUSDT",1740500269298,360.0,139.45,139.44,129.0]
["binance-futures","SOLUSDT",1740500333716,6.0,139.66,139.65,634.0]
["binance-futures","SOLUSDT",1740500348942,8.0,139.8,139.79,337.0]
["binance-futures","SOLUSDT",1740500404690,141.0,140.03,140.02,221.0]
["binance-futures","SOLUSDT",1740500430838,141.0,140.12,140.11,98.0]
["binance-futures","SOLUSDT",1740500501384,12.0,139.83,139.82,240.0]
["binance-futures","SOLUSDT",1740500503700,160.0,139.95,139.94,232.0]
["binance-futures","SOLUSDT",1740500570257,198.0,139.96,139.95,31.0]
["binance-futures","SOLUSDT",1740500615244,93.0,139.61,139.6,207.0]
["binance-futures","SOLUSDT",1740500643396,103.0,139.8,139.79,89.0]
["binance-futures","SOLUSDT",1740500689497,12.0,139.83,139.82,189.0]
["binance-futures","SOLUSDT",1740500731140,175.0,139.55,139.54,22.0]
["binance-futures","SOLUSDT",1740500787208,164.0,139.06,139.05,85.0]
["binance-futures","SOLUSDT",1740500791726,714.0,139.02,139.01,197.0]
["binance-futures","SOLUSDT",1740500846468,562.0,139.27,139.26,30.0]
["binance-futures","SOLUSDT",1740500888356,95.0,139.24,139.23,144.0]
["binance-futures","SOLUSDT",1740500933114,10.0,139.69,139.68,575.0]
["binance-futures","SOLUSDT",1740500961881,185.0,139.79,139.78,68.0]
["binance-futures","SOLUSDT",1740501007017,107.0,139.7,139.69,181.0]
["binance-futures","SOLUSDT",1740501034160,93.0,139.97,139.96,58.0]
["binance-futures","SOLUSDT",1740501076031,413.0,139.78,139.77,8.0]
["binance-futures","SOLUSDT",1740501142999,274.0,139.32,139.31,63.0]
["binance-futures","SOLUSDT",1740501170124,255.0,139.42,139.41,10.0]
["binance-futures","SOLUSDT",1740501229555,33.0,140.15,140.14,306.0]
["binance-futures","SOLUSDT",1740501241664,21.0,140.07,140.06,370.0]
["binance-futures","SOLUSDT",1740501306546,135.0,140.28,140.27,110.0]
["binance-futures","SOLUSDT",1740501338850,125.0,139.96,139.95,131.0]
["binance-futures","SOLUSDT",1740501376706,162.0,140.75,140.74,115.0]
["binance-futures","SOLUSDT",1740501402496,156.0,141.16,141.15,532.0]
["binance-futures","SOLUSDT",1740501447162,90.0,141.68,141.67,4.0]
["binance-futures","SOLUSDT",1740501469960,1.0,141.9,141.89,413.0]
["binance-futures","SOLUSDT",1740501511004,162.0,142.13,142.12,29.0]
["binance-futures","SOLUSDT",1740501552182,425.0,142.24,142.23,7.0]
["binance-futures","SOLUSDT",1740501600269,237.0,141.7,141.69,24.0]
["binance-futures","SOLUSDT",1740501642211,220.0,142.51,142.5,13.0]
["binance-futures","SOLUSDT",1740501658733,130.0,143.07,143.06,41.0]
["binance-futures","SOLUSDT",1740501692859,19.0,143.08,143.07,189.0]
["binance-futures","SOLUSDT",1740501735862,99.0,142.61,142.6,675.0]
["binance-futures","SOLUSDT",1740501766479,210.0,142.85,142.84,172.0]
["binance-futures","SOLUSDT",1740501805045,306.0,143.07,143.06,66.0]
["binance-futures","SOLUSDT",1740501867154,284.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740501910364,228.0,144.12,144.1,286.0]
["binance-futures","SOLUSDT",1740501933632,122.0,143.97,143.96,47.0]
["binance-futures","SOLUSDT",1740501958930,8.0,144.16,144.15,22.0]
["binance-futures","SOLUSDT",1740502017170,1.0,143.89,143.88,144.0]
["binance-futures","SOLUSDT",1740502062858,101.0,143.42,143.41,35.0]
["binance-futures","SOLUSDT",1740502088100,87.0,143.17,143.16,614.0]
["binance-futures","SOLUSDT",1740502122495,544.0,143.46,143.45,121.0]
["binance-futures","SOLUSDT",1740502155961,7.0,143.36,143.35,740.0]
["binance-futures","SOLUSDT",1740502182734,46.0,143.57,143.56,124.0]
["binance-futures","SOLUSDT",1740502231869,124.0,143.84,143.83,11.0]
["binance-futures","SOLUSDT",1740502291749,592.0,144.16,144.15,19.0]
["binance-futures","SOLUSDT",1740502296476,125.0,144.1,144.09,143.0]
["binance-futures","SOLUSDT",1740502342728,5.0,143.72,143.71,381.0]
["binance-futures","SOLUSDT",1740502391826,342.0,143.38,143.37,61.0]
["binance-futures","SOLUSDT",1740502436243,8.0,142.99,142.98,131.0]
["binance-futures","SOLUSDT",1740502457775,407.0,143.35,143.34,138.0]
["binance-futures","SOLUSDT",1740502507876,1.0,143.16,143.15,301.0]
["binance-futures","SOLUSDT",1740502577143,149.0,143.18,143.17,69.0]
["binance-futures","SOLUSDT",1740502617723,375.0,143.35,143.32,557.0]
["binance-futures","SOLUSDT",1740502655205,22.0,143.41,143.4,87.0]
["binance-futures","SOLUSDT",1740502682290,77.0,142.88,142.87,118.0]
["binance-futures","SOLUSDT",1740502734114,94.0,142.7,142.69,202.0]
["binance-futures","SOLUSDT",1740502756679,85.0,142.72,142.71,318.0]
["binance-futures","SOLUSDT",1740502825645,155.0,142.75,142.74,47.0]
["binance-futures","SOLUSDT",1740502851717,58.0,143.33,143.32,159.0]
["binance-futures","SOLUSDT",1740502897998,420.0,142.99,142.98,44.0]
["binance-futures","SOLUSDT",1740502926750,129.0,143.38,143.37,26.0]
["binance-futures","SOLUSDT",1740502966229,101.0,143.63,143.62,157.0]
["binance-futures","SOLUSDT",1740502998229,8.0,143.82,143.81,236.0]
["binance-futures","SOLUSDT",1740503066503,103.0,143.27,143.26,44.0]
["binance-futures","SOLUSDT",1740503081211,562.0,143.14,143.13,146.0]
["binance-futures","SOLUSDT",1740503141525,266.0,142.9,142.89,132.0]
["binance-futures","SOLUSDT",1740503188403,122.0,142.99,142.98,181.0]
["binance-futures","SOLUSDT",1740503240168,20.0,142.73,142.72,216.0]
["binance-futures","SOLUSDT",1740503243171,732.0,142.79,142.78,5.0]
["binance-futures","SOLUSDT",1740503290094,102.0,143.29,143.28,334.0]
["binance-futures","SOLUSDT",1740503361154,383.0,143.5,143.49,79.0]
["binance-futures","SOLUSDT",1740503413055,947.0,143.24,143.23,274.0]
["binance-futures","SOLUSDT",1740503440405,91.0,143.55,143.54,142.0]
["binance-futures","SOLUSDT",1740503480388,8.0,143.58,143.57,89.0]
["binance-futures","SOLUSDT",1740503515688,106.0,143.74,143.73,5.0]
["binance-futures","SOLUSDT",1740503543178,87.0,144.07,144.06,18.0]
["binance-futures","SOLUSDT",1740503597952,436.0,144.11,144.1,810.0]
["binance-futures","SOLUSDT",1740503657978,572.0,144.13,144.12,50.0]
["binance-futures","SOLUSDT",1740503687549,2.0,143.89,143.88,412.0]
["binance-futures","SOLUSDT",1740503719678,17.0,143.9,143.89,103.0]
["binance-futures","SOLUSDT",1740503763402,30.0,143.82,143.81,405.0]
["binance-futures","SOLUSDT",1740503790910,43.0,143.46,143.45,795.0]
["binance-futures","SOLUSDT",1740503835649,132.0,143.49,143.48,427.0]
["binance-futures","SOLUSDT",1740503904655,2.0,143.26,143.25,149.0]
["binance-futures","SOLUSDT",1740503951515,96.0,143.39,143.38,199.0]
["binance-futures","SOLUSDT",1740503999247,226.0,143.43,143.42,117.0]
["binance-futures","SOLUSDT",1740504013458,52.0,143.21,143.2,389.0]
["binance-futures","SOLUSDT",1740504058845,227.0,144.01,144.0,89.0]
["binance-futures","SOLUSDT",1740504116404,530.0,143.54,143.53,51.0]
["binance-futures","SOLUSDT",1740504156104,102.0,143.14,143.13,308.0]
["binance-futures","SOLUSDT",1740504203284,863.0,143.61,143.6,14.0]
["binance-futures","SOLUSDT",1740504232500,630.0,144.21,144.2,6.0]
["binance-futures","SOLUSDT",1740504276350,15.0,144.42,144.41,116.0]
["binance-futures","SOLUSDT",1740504305771,204.0,144.27,144.26,2.0]
["binance-futures","SOLUSDT",1740504352235,87.0,144.24,144.23,37.0]
["binance-futures","SOLUSDT",1740504380168,927.0,144.61,144.6,5.0]
["binance-futures","SOLUSDT",1740504451936,18.0,144.21,144.2,113.0]
["binance-futures","SOLUSDT",1740504472543,604.0,144.31,144.3,51.0]
["binance-futures","SOLUSDT",1740504533456,140.0,144.58,144.57,56.0]
["binance-futures","SOLUSDT",1740504562477,174.0,144.75,144.74,246.0]
["binance-futures","SOLUSDT",1740504600020,1151.0,144.58,144.57,93.0]
["binance-futures","SOLUSDT",1740504638352,351.0,144.37,144.36,43.0]
["binance-futures","SOLUSDT",1740504705436,141.0,144.79,144.78,58.0]
["binance-futures","SOLUSDT",1740504752697,849.0,144.4,144.39,138.0]
["binance-futures","SOLUSDT",1740504777959,275.0,144.53,144.52,185.0]
["binance-futures","SOLUSDT",1740504825347,70.0,144.28,144.27,111.0]
["binance-futures","SOLUSDT",1740504872944,69.0,144.57,144.56,24.0]
["binance-futures","SOLUSDT",1740504926256,602.0,144.47,144.46,4.0]
["binance-futures","SOLUSDT",1740504930987,178.0,144.41,144.4,8.0]
["binance-futures","SOLUSDT",1740504993185,207.0,144.08,144.07,37.0]
["binance-futures","SOLUSDT",1740505034388,37.0,144.21,144.2,347.0]
["binance-futures","SOLUSDT",1740505080826,559.0,143.74,143.73,2.0]
["binance-futures","SOLUSDT",1740505114620,354.0,143.66,143.65,1.0]
["binance-futures","SOLUSDT",1740505155911,31.0,143.73,143.72,854.0]
["binance-futures","SOLUSDT",1740505186054,13.0,143.67,143.66,198.0]
["binance-futures","SOLUSDT",1740505238256,6.0,143.51,143.5,430.0]
["binance-futures","SOLUSDT",1740505309814,10.0,143.34,143.33,301.0]
["binance-futures","SOLUSDT",1740505339221,79.0,143.21,143.2,19.0]
["binance-futures","SOLUSDT",1740505362472,197.0,143.13,143.12,59.0]
["binance-futures","SOLUSDT",1740505417775,10.0,143.29,143.28,220.0]
["binance-futures","SOLUSDT",1740505491451,48.0,142.94,142.93,143.0]
["binance-futures","SOLUSDT",1740505530222,437.0,142.71,142.7,5.0]
["binance-futures","SOLUSDT",1740505566336,169.0,142.52,142.51,33.0]
["binance-futures","SOLUSDT",1740505592954,138.0,142.32,142.31,19.0]
["binance-futures","SOLUSDT",1740505647675,10.0,142.32,142.31,531.0]
["binance-futures","SOLUSDT",1740505669291,42.0,142.09,142.08,110.0]
["binance-futures","SOLUSDT",1740505716928,111.0,142.28,142.27,10.0]
["binance-futures","SOLUSDT",1740505768139,231.0,142.15,142.14,38.0]
["binance-futures","SOLUSDT",1740505819201,520.0,142.33,142.32,14.0]
["binance-futures","SOLUSDT",1740505870805,230.0,142.54,142.53,98.0]
["binance-futures","SOLUSDT",1740505894172,108.0,142.55,142.54,239.0]
["binance-futures","SOLUSDT",1740505931904,608.0,142.54,142.53,8.0]
["binance-futures","SOLUSDT",1740505983791,194.0,142.27,142.26,30.0]
["binance-futures","SOLUSDT",1740506024568,211.0,142.37,142.36,23.0]
["binance-futures","SOLUSDT",1740506067132,10.0,142.55,142.54,306.0]
["binance-futures","SOLUSDT",1740506144167,522.0,142.7,142.69,28.0]
["binance-futures","SOLUSDT",1740506205610,125.0,142.62,142.61,103.0]
["binance-futures","SOLUSDT",1740506229415,112.0,142.62,142.61,34.0]
["binance-futures","SOLUSDT",1740506263844,299.0,142.62,142.61,6.0]
["binance-futures","SOLUSDT",1740506344701,28.0,142.75,142.74,68.0]
["binance-futures","SOLUSDT",1740506404406,181.0,142.54,142.53,59.0]
["binance-futures","SOLUSDT",1740506432266,80.0,142.43,142.42,367.0]
["binance-futures","SOLUSDT",1740506475079,16.0,142.68,142.67,182.0]
["binance-futures","SOLUSDT",1740506508313,31.0,142.89,142.88,83.0]
["binance-futures","SOLUSDT",1740506537112,121.0,142.8,142.79,48.0]
["binance-futures","SOLUSDT",1740506597360,187.0,142.98,142.97,21.0]
["binance-futures","SOLUSDT",1740506660269,5.0,142.75,142.74,450.0]
["binance-futures","SOLUSDT",1740506665502,3.0,142.82,142.81,434.0]
["binance-futures","SOLUSDT",1740506719643,590.0,142.97,142.96,14.0]
["binance-futures","SOLUSDT",1740506766063,81.0,143.38,143.37,19.0]
["binance-futures","SOLUSDT",1740506813519,103.0,143.48,143.47,42.0]
["binance-futures","SOLUSDT",1740506839576,172.0,143.83,143.82,242.0]
["binance-futures","SOLUSDT",1740506910653,64.0,143.13,143.12,557.0]
["binance-futures","SOLUSDT",1740506956102,330.0,143.15,143.14,11.0]
["binance-futures","SOLUSDT",1740506997984,278.0,142.77,142.76,19.0]
["binance-futures","SOLUSDT",1740507030492,25.0,142.76,142.75,260.0]
["binance-futures","SOLUSDT",1740507060261,168.0,142.8,142.79,8.0]
["binance-futures","SOLUSDT",1740507115079,5.0,142.36,142.35,327.0]
["binance-futures","SOLUSDT",1740507134307,173.0,142.37,142.36,56.0]
["binance-futures","SOLUSDT",1740507202624,420.0,142.2,142.19,8.0]
["binance-futures","SOLUSDT",1740507232977,91.0,142.06,142.05,57.0]
["binance-futures","SOLUSDT",1740507276550,22.0,142.35,142.34,123.0]
["binance-futures","SOLUSDT",1740507305278,14.0,142.42,142.41,119.0]
["binance-futures","SOLUSDT",1740507351200,249.0,141.76,141.75,88.0]
["binance-futures","SOLUSDT",1740507378297,328.0,141.71,141.7,94.0]
["binance-futures","SOLUSDT",1740507448128,1.0,141.51,141.5,453.0]
["binance-futures","SOLUSDT",1740507469139,2.0,141.51,141.5,105.0]
["binance-futures","SOLUSDT",1740507528750,258.0,141.36,141.35,112.0]
["binance-futures","SOLUSDT",1740507577929,92.0,141.39,141.38,167.0]
["binance-futures","SOLUSDT",1740507595545,94.0,141.31,141.3,70.0]
["binance-futures","SOLUSDT",1740507637883,111.0,141.2,141.19,117.0]
["binance-futures","SOLUSDT",1740507687810,5.0,141.3,141.29,609.0]
["binance-futures","SOLUSDT",1740507763980,209.0,140.91,140.9,56.0]
["binance-futures","SOLUSDT",1740507791917,27.0,140.99,140.98,196.0]
["binance-futures","SOLUSDT",1740507843112,18.0,141.17,141.16,321.0]
["binance-futures","SOLUSDT",1740507897164,250.0,141.29,141.28,155.0]
["binance-futures","SOLUSDT",1740507932814,155.0,141.27,141.26,70.0]
["binance-futures","SOLUSDT",1740507969823,643.0,141.08,141.07,2.0]
["binance-futures","SOLUSDT",1740508050141,461.0,141.1,141.09,36.0]
["binance-futures","SOLUSDT",1740508104273,154.0,140.97,140.96,13.0]
["binance-futures","SOLUSDT",1740508136523,69.0,140.51,140.5,269.0]
["binance-futures","SOLUSDT",1740508189049,30.0,140.7,140.69,128.0]
["binance-futures","SOLUSDT",1740508231475,47.0,140.4,140.39,136.0]
["binance-futures","SOLUSDT",1740508246873,325.0,140.65,140.64,18.0]
["binance-futures","SOLUSDT",1740508297003,22.0,140.38,140.37,73.0]
["binance-futures","SOLUSDT",1740508353370,176.0,140.48,140.47,9.0]
["binance-futures","SOLUSDT",1740508402893,54.0,140.59,140.57,971.0]
["binance-futures","SOLUSDT",1740508450079,227.0,140.27,140.26,32.0]
["binance-futures","SOLUSDT",1740508481254,8.0,140.44,140.43,205.0]
["binance-futures","SOLUSDT",1740508535268,73.0,140.52,140.51,130.0]
["binance-futures","SOLUSDT",1740508567693,145.0,140.69,140.68,93.0]
["binance-futures","SOLUSDT",1740508614401,96.0,140.75,140.74,129.0]
["binance-futures","SOLUSDT",1740508688231,229.0,141.33,141.32,5.0]
["binance-futures","SOLUSDT",1740508718221,275.0,141.47,141.46,184.0]
["binance-futures","SOLUSDT",1740508782655,100.0,141.51,141.5,85.0]
["binance-futures","SOLUSDT",1740508798495,31.0,141.61,141.6,260.0]
["binance-futures","SOLUSDT",1740508868517,285.0,141.61,141.6,36.0]
["binance-futures","SOLUSDT",1740508901980,117.0,141.52,141.51,193.0]
["binance-futures","SOLUSDT",1740508942364,239.0,141.3,141.29,21.0]
["binance-futures","SOLUSDT",1740508970065,106.0,140.89,140.88,336.0]
["binance-futures","SOLUSDT",1740509019822,541.0,141.07,141.06,48.0]
["binance-futures","SOLUSDT",1740509049741,166.0,141.12,141.11,100.0]
["binance-futures","SOLUSDT",1740509103493,311.0,141.12,141.11,254.0]
["binance-futures","SOLUSDT",1740509153264,155.0,140.97,140.96,11.0]
["binance-futures","SOLUSDT",1740509210267,251.0,140.7,140.69,231.0]
["binance-futures","SOLUSDT",1740509266240,10.0,140.79,140.78,213.0]
["binance-futures","SOLUSDT",1740509288101,625.0,141.14,141.13,4.0]
["binance-futures","SOLUSDT",1740509334312,371.0,140.83,140.82,36.0]
["binance-futures","SOLUSDT",1740509393121,178.0,140.77,140.76,25.0]
["binance-futures","SOLUSDT",1740509431757,689.0,141.07,141.06,4.0]
["binance-futures","SOLUSDT",1740509478616,188.0,140.25,140.24,45.0]
["binance-futures","SOLUSDT",1740509560732,147.0,141.12,141.11,45.0]
["binance-futures","SOLUSDT",1740509616024,157.0,141.23,141.22,55.0]
["binance-futures","SOLUSDT",1740509648502,349.0,141.31,141.3,128.0]
["binance-futures","SOLUSDT",1740509683308,103.0,141.32,141.31,164.0]
["binance-futures","SOLUSDT",1740509766781,198.0,141.04,141.03,34.0]
["binance-futures","SOLUSDT",1740509780210,125.0,141.2,141.19,52.0]
["binance-futures","SOLUSDT",1740509879985,190.0,140.97,140.96,63.0]
["binance-futures","SOLUSDT",1740509925473,12.0,141.08,141.07,453.0]
["binance-futures","SOLUSDT",1740509972924,2.0,140.8,140.79,174.0]
["binance-futures","SOLUSDT",1740510010336,15.0,140.87,140.86,521.0]
["binance-futures","SOLUSDT",1740510069586,33.0,140.92,140.91,439.0]
["binance-futures","SOLUSDT",1740510142418,223.0,141.16,141.15,128.0]
["binance-futures","SOLUSDT",1740510147889,2.0,141.24,141.23,297.0]
["binance-futures","SOLUSDT",1740510198472,197.0,141.42,141.41,38.0]
["binance-futures","SOLUSDT",1740510254579,9.0,141.25,141.24,166.0]
["binance-futures","SOLUSDT",1740510304428,161.0,141.35,141.34,75.0]
["binance-futures","SOLUSDT",1740510326473,5.0,141.29,141.28,58.0]
["binance-futures","SOLUSDT",1740510382666,50.0,141.37,141.36,598.0]
["binance-futures","SOLUSDT",1740510459306,96.0,141.48,141.47,204.0]
["binance-futures","SOLUSDT",1740510498152,765.0,141.63,141.62,585.0]
["binance-futures","SOLUSDT",1740510538981,6.0,141.93,141.92,268.0]
["binance-futures","SOLUSDT",1740510570151,9.0,141.82,141.81,86.0]
["binance-futures","SOLUSDT",1740510626104,480.0,141.9,141.89,36.0]
["binance-futures","SOLUSDT",1740510652733,108.0,141.7,141.69,166.0]
["binance-futures","SOLUSDT",1740510730581,63.0,141.42,141.41,201.0]
["binance-futures","SOLUSDT",1740510761558,32.0,141.53,141.52,227.0]
["binance-futures","SOLUSDT",1740510821946,5.0,141.38,141.37,377.0]
["binance-futures","SOLUSDT",1740510853550,9.0,140.81,140.8,17.0]
["binance-futures","SOLUSDT",1740510897913,68.0,140.85,140.84,124.0]
["binance-futures","SOLUSDT",1740510931984,186.0,140.62,140.61,540.0]
["binance-futures","SOLUSDT",1740511007001,1.0,140.45,140.44,170.0]
["binance-futures","SOLUSDT",1740511021553,4.0,140.52,140.51,179.0]
["binance-futures","SOLUSDT",1740511085942,141.0,140.83,140.82,155.0]
["binance-futures","SOLUSDT",1740511135091,582.0,141.07,141.06,7.0]
["binance-futures","SOLUSDT",1740511146451,342.0,141.1,141.09,24.0]
["binance-futures","SOLUSDT",1740511199243,540.0,141.0,140.99,4.0]
["binance-futures","SOLUSDT",1740511249965,147.0,140.81,140.8,254.0]
["binance-futures","SOLUSDT",1740511328516,93.0,140.72,140.71,182.0]
["binance-futures","SOLUSDT",1740511337267,375.0,140.76,140.75,6.0]
["binance-futures","SOLUSDT",1740511419598,504.0,140.61,140.6,115.0]
["binance-futures","SOLUSDT",1740511466067,10.0,140.84,140.83,218.0]
["binance-futures","SOLUSDT",1740511511567,310.0,140.5,140.49,67.0]
["binance-futures","SOLUSDT",1740511548449,162.0,140.54,140.53,48.0]
["binance-futures","SOLUSDT",1740511617871,1.0,140.63,140.62,169.0]
["binance-futures","SOLUSDT",1740511696463,80.0,141.05,141.04,226.0]
["binance-futures","SOLUSDT",1740511731460,127.0,141.18,141.17,28.0]
["binance-futures","SOLUSDT",1740511773335,182.0,141.26,141.25,256.0]
["binance-futures","SOLUSDT",1740511824542,329.0,141.58,141.57,11.0]
["binance-futures","SOLUSDT",1740511854829,71.0,141.65,141.64,45.0]
["binance-futures","SOLUSDT",1740511901120,2.0,141.81,141.8,472.0]
["binance-futures","SOLUSDT",1740511982605,310.0,141.48,141.47,120.0]
["binance-futures","SOLUSDT",1740512013017,478.0,141.38,141.37,6.0]
["binance-futures","SOLUSDT",1740512080597,21.0,141.87,141.86,169.0]
["binance-futures","SOLUSDT",1740512099113,376.0,141.89,141.88,129.0]
["binance-futures","SOLUSDT",1740512149478,238.0,141.67,141.66,42.0]
["binance-futures","SOLUSDT",1740512219843,5.0,141.69,141.68,542.0]
["binance-futures","SOLUSDT",1740512268134,130.0,141.81,141.8,61.0]
["binance-futures","SOLUSDT",1740512323579,370.0,141.89,141.88,7.0]
["binance-futures","SOLUSDT",1740512351713,5.0,142.38,142.37,193.0]
["binance-futures","SOLUSDT",1740512399788,118.0,142.38,142.37,91.0]
["binance-futures","SOLUSDT",1740512427973,202.0,142.32,142.31,23.0]
["binance-futures","SOLUSDT",1740512474161,278.0,142.46,142.45,62.0]
["binance-futures","SOLUSDT",1740512509178,127.0,142.44,142.43,102.0]
["binance-futures","SOLUSDT",1740512583833,61.0,142.46,142.45,156.0]
["binance-futures","SOLUSDT",1740512603889,329.0,142.39,142.38,105.0]
["binance-futures","SOLUSDT",1740512671787,123.0,142.52,142.51,43.0]
["binance-futures","SOLUSDT",1740512703233,5.0,142.32,142.31,203.0]
["binance-futures","SOLUSDT",1740512736680,7.0,142.11,142.1,367.0]
["binance-futures","SOLUSDT",1740512781134,8.0,142.31,142.3,595.0]
["binance-futures","SOLUSDT",1740512850977,21.0,143.14,143.13,140.0]
["binance-futures","SOLUSDT",1740512898743,116.0,143.08,143.07,545.0]
["binance-futures","SOLUSDT",1740512925273,235.0,143.37,143.36,77.0]
["binance-futures","SOLUSDT",1740512972630,58.0,143.19,143.18,18.0]
["binance-futures","SOLUSDT",1740513018917,596.0,143.47,143.46,60.0]
["binance-futures","SOLUSDT",1740513030148,788.0,143.56,143.55,40.0]
["binance-futures","SOLUSDT",1740513078174,33.0,143.46,143.45,139.0]
["binance-futures","SOLUSDT",1740513140801,5.0,143.81,143.8,415.0]
["binance-futures","SOLUSDT",1740513181501,176.0,144.03,144.02,33.0]
["binance-futures","SOLUSDT",1740513229061,331.0,144.07,144.06,171.0]
["binance-futures","SOLUSDT",1740513264220,52.0,143.86,143.85,144.0]
["binance-futures","SOLUSDT",1740513309385,30.0,144.22,144.21,90.0]
["binance-futures","SOLUSDT",1740513338816,264.0,144.57,144.53,9.0]
["binance-futures","SOLUSDT",1740513383755,47.0,144.71,144.7,156.0]
["binance-futures","SOLUSDT",1740513453174,94.0,144.84,144.83,131.0]
["binance-futures","SOLUSDT",1740513480135,790.0,145.08,145.07,28.0]
["binance-futures","SOLUSDT",1740513499619,4.0,145.02,145.01,455.0]
["binance-futures","SOLUSDT",1740513554213,332.0,145.39,145.38,93.0]
["binance-futures","SOLUSDT",1740513627156,79.0,144.98,144.97,61.0]
["binance-futures","SOLUSDT",1740513663091,9.0,145.08,145.07,479.0]
["binance-futures","SOLUSDT",1740513699298,2.0,144.68,144.67,1016.0]
["binance-futures","SOLUSDT",1740513726508,6.0,144.27,144.26,291.0]
["binance-futures","SOLUSDT",1740513777910,28.0,143.9,143.89,44.0]
["binance-futures","SOLUSDT",1740513798767,498.0,143.8,143.79,97.0]
["binance-futures","SOLUSDT",1740513845422,23.0,144.11,144.1,145.0]
["binance-futures","SOLUSDT",1740513895607,360.0,143.98,143.97,163.0]
["binance-futures","SOLUSDT",1740513945724,97.0,143.95,143.94,419.0]
["binance-futures","SOLUSDT",1740513991883,171.0,144.63,144.62,66.0]
["binance-futures","SOLUSDT",1740514013049,80.0,144.69,144.68,76.0]
["binance-futures","SOLUSDT",1740514046573,250.0,144.48,144.47,25.0]
["binance-futures","SOLUSDT",1740514094311,615.0,144.34,144.33,9.0]
["binance-futures","SOLUSDT",1740514132768,517.0,144.05,144.04,84.0]
["binance-futures","SOLUSDT",1740514172602,237.0,143.99,143.98,27.0]
["binance-futures","SOLUSDT",1740514244560,30.0,143.55,143.54,198.0]
["binance-futures","SOLUSDT",1740514297667,107.0,143.33,143.32,484.0]
["binance-futures","SOLUSDT",1740514322391,133.0,143.66,143.65,108.0]
["binance-futures","SOLUSDT",1740514352100,255.0,144.02,144.01,90.0]
["binance-futures","SOLUSDT",1740514428178,150.0,143.91,143.9,7.0]
["binance-futures","SOLUSDT",1740514436212,253.0,143.83,143.82,7.0]
["binance-futures","SOLUSDT",1740514512381,18.0,143.73,143.72,654.0]
["binance-futures","SOLUSDT",1740514558340,45.0,143.86,143.85,139.0]
["binance-futures","SOLUSDT",1740514595291,772.0,143.63,143.62,1.0]
["binance-futures","SOLUSDT",1740514626479,5.0,143.47,143.46,476.0]
["binance-futures","SOLUSDT",1740514688202,505.0,143.31,143.3,164.0]
["binance-futures","SOLUSDT",1740514754985,52.0,144.1,144.09,18.0]
["binance-futures","SOLUSDT",1740514759371,13.0,144.13,144.12,615.0]
["binance-futures","SOLUSDT",1740514809980,467.0,144.34,144.33,74.0]
["binance-futures","SOLUSDT",1740514857132,782.0,143.79,143.78,20.0]
["binance-futures","SOLUSDT",1740514903748,560.0,143.79,143.78,11.0]
["binance-futures","SOLUSDT",1740514928950,229.0,144.78,144.77,149.0]
["binance-futures","SOLUSDT",1740514997204,18.0,144.98,144.97,261.0]
["binance-futures","SOLUSDT",1740515044015,239.0,145.02,145.01,1.0]
["binance-futures","SOLUSDT",1740515084384,144.0,144.89,144.88,57.0]
["binance-futures","SOLUSDT",1740515117024,64.0,145.36,145.35,200.0]
["binance-futures","SOLUSDT",1740515144424,73.0,145.35,145.34,158.0]
["binance-futures","SOLUSDT",1740515197445,94.0,145.55,145.54,136.0]
["binance-futures","SOLUSDT",1740515216762,611.0,145.26,145.25,61.0]
["binance-futures","SOLUSDT",1740515284265,141.0,144.86,144.85,82.0]
["binance-futures","SOLUSDT",1740515314854,16.0,144.62,144.61,724.0]
["binance-futures","SOLUSDT",1740515358131,202.0,144.69,144.68,9.0]
["binance-futures","SOLUSDT",1740515387160,287.0,144.6,144.59,18.0]
["binance-futures","SOLUSDT",1740515429962,40.0,144.53,144.52,131.0]
["binance-futures","SOLUSDT",1740515459404,44.0,144.43,144.42,35.0]
["binance-futures","SOLUSDT",1740515526032,4.0,144.75,144.74,649.0]
["binance-futures","SOLUSDT",1740515542791,113.0,145.15,145.14,259.0]
["binance-futures","SOLUSDT",1740515596765,173.0,145.16,145.15,222.0]
["binance-futures","SOLUSDT",1740515645269,105.0,145.39,145.38,258.0]
["binance-futures","SOLUSDT",1740515660059,516.0,145.38,145.37,50.0]
["binance-futures","SOLUSDT",1740515702366,359.0,145.18,145.17,57.0]
["binance-futures","SOLUSDT",1740515745749,9.0,145.78,145.77,138.0]
["binance-futures","SOLUSDT",1740515811705,9.0,144.95,144.94,130.0]
["binance-futures","SOLUSDT",1740515837901,355.0,144.85,144.84,30.0]
["binance-futures","SOLUSDT",1740515882629,1.0,145.24,145.23,514.0]
["binance-futures","SOLUSDT",1740515925911,191.0,145.72,145.71,349.0]
["binance-futures","SOLUSDT",1740515956341,53.0,145.55,145.54,175.0]
["binance-futures","SOLUSDT",1740515983803,73.0,145.45,145.44,339.0]
["binance-futures","SOLUSDT",1740516041681,180.0,145.88,145.87,53.0]
["binance-futures","SOLUSDT",1740516097559,242.0,145.22,145.21,54.0]
["binance-futures","SOLUSDT",1740516124234,36.0,145.07,145.06,429.0]
["binance-futures","SOLUSDT",1740516157243,10.0,144.79,144.78,253.0]
["binance-futures","SOLUSDT",1740516198028,171.0,144.7,144.69,40.0]
["binance-futures","SOLUSDT",1740516225604,110.0,144.65,144.64,64.0]
["binance-futures","SOLUSDT",1740516280789,24.0,144.81,144.8,202.0]
["binance-futures","SOLUSDT",1740516352653,9.0,144.97,144.96,340.0]
["binance-futures","SOLUSDT",1740516380735,705.0,145.11,145.1,22.0]
["binance-futures","SOLUSDT",1740516403314,591.0,144.98,144.97,9.0]
["binance-futures","SOLUSDT",1740516460032,383.0,144.85,144.84,11.0]
["binance-futures","SOLUSDT",1740516509019,130.0,144.51,144.5,57.0]
["binance-futures","SOLUSDT",1740516572954,63.0,144.92,144.91,46.0]
["binance-futures","SOLUSDT",1740516610973,444.0,145.01,145.0,442.0]
["binance-futures","SOLUSDT",1740516660913,16.0,145.02,145.01,403.0]
["binance-futures","SOLUSDT",1740516695754,136.0,145.13,145.12,124.0]
["binance-futures","SOLUSDT",1740516739773,31.0,145.03,145.02,179.0]
["binance-futures","SOLUSDT",1740516769544,276.0,144.76,144.75,104.0]
["binance-futures","SOLUSDT",1740516819917,59.0,144.4,144.39,309.0]
["binance-futures","SOLUSDT",1740516848415,553.0,144.44,144.43,6.0]
["binance-futures","SOLUSDT",1740516924315,163.0,144.43,144.42,12.0]
["binance-futures","SOLUSDT",1740516948187,78.0,144.56,144.55,102.0]
["binance-futures","SOLUSDT",1740517006186,518.0,144.58,144.57,7.0]
["binance-futures","SOLUSDT",1740517037929,816.0,144.6,144.59,1.0]
["binance-futures","SOLUSDT",1740517081846,96.0,144.67,144.66,48.0]
["binance-futures","SOLUSDT",1740517123218,484.0,144.51,144.5,1.0]
["binance-futures","SOLUSDT",1740517195126,41.0,144.44,144.43,106.0]
["binance-futures","SOLUSDT",1740517205215,213.0,144.57,144.56,70.0]
["binance-futures","SOLUSDT",1740517270052,21.0,145.01,145.0,473.0]
["binance-futures","SOLUSDT",1740517300524,62.0,145.18,145.17,104.0]
["binance-futures","SOLUSDT",1740517374037,8.0,144.99,144.98,122.0]
["binance-futures","SOLUSDT",1740517383100,19.0,144.98,144.97,723.0]
["binance-futures","SOLUSDT",1740517438999,929.0,144.91,144.9,32.0]
["binance-futures","SOLUSDT",1740517527568,608.0,144.67,144.66,80.0]
["binance-futures","SOLUSDT",1740517567064,95.0,144.42,144.41,117.0]
["binance-futures","SOLUSDT",1740517622846,571.0,144.24,144.23,17.0]
["binance-futures","SOLUSDT",1740517662498,104.0,144.13,144.12,93.0]
["binance-futures","SOLUSDT",1740517702596,249.0,143.63,143.62,123.0]
["binance-futures","SOLUSDT",1740517734529,68.0,143.73,143.72,68.0]
["binance-futures","SOLUSDT",1740517793984,71.0,143.87,143.86,237.0]
["binance-futures","SOLUSDT",1740517871369,240.0,143.44,143.43,11.0]
["binance-futures","SOLUSDT",1740517901348,826.0,143.66,143.65,240.0]
["binance-futures","SOLUSDT",1740517930423,9.0,143.67,143.66,933.0]
["binance-futures","SOLUSDT",1740517991060,192.0,143.62,143.61,26.0]
["binance-futures","SOLUSDT",1740518082097,32.0,143.61,143.6,112.0]
["binance-futures","SOLUSDT",1740518133774,138.0,143.82,143.81,177.0]
["binance-futures","SOLUSDT",1740518173119,117.0,143.94,143.93,273.0]
["binance-futures","SOLUSDT",1740518210715,192.0,143.71,143.7,5.0]
["binance-futures","SOLUSDT",1740518282945,23.0,143.59,143.58,741.0]
["binance-futures","SOLUSDT",1740518308513,16.0,143.56,143.55,226.0]
["binance-futures","SOLUSDT",1740518401232,582.0,143.94,143.93,6.0]
["binance-futures","SOLUSDT",1740518435506,10.0,144.17,144.16,91.0]
["binance-futures","SOLUSDT",1740518489156,64.0,143.99,143.98,18.0]
["binance-futures","SOLUSDT",1740518548547,14.0,143.73,143.72,404.0]
["binance-futures","SOLUSDT",1740518584886,9.0,143.85,143.84,139.0]
["binance-futures","SOLUSDT",1740518627248,94.0,143.84,143.82,86.0]
["binance-futures","SOLUSDT",1740518693659,352.0,144.11,144.1,3.0]
["binance-futures","SOLUSDT",1740518752455,44.0,144.22,144.21,421.0]
["binance-futures","SOLUSDT",1740518799545,16.0,144.3,144.29,296.0]
["binance-futures","SOLUSDT",1740518901372,58.0,144.14,144.13,169.0]
["binance-futures","SOLUSDT",1740518923909,289.0,144.12,144.11,6.0]
["binance-futures","SOLUSDT",1740519017841,169.0,143.81,143.8,393.0]
["binance-futures","SOLUSDT",1740519052594,467.0,143.87,143.86,30.0]
["binance-futures","SOLUSDT",1740519150285,16.0,143.74,143.73,98.0]
["binance-futures","SOLUSDT",1740519155952,48.0,143.66,143.65,307.0]
["binance-futures","SOLUSDT",1740519244705,30.0,143.75,143.74,515.0]
["binance-futures","SOLUSDT",1740519308743,242.0,143.61,143.6,3.0]
["binance-futures","SOLUSDT",1740519352689,132.0,143.48,143.47,120.0]
["binance-futures","SOLUSDT",1740519388899,437.0,143.52,143.51,2.0]
["binance-futures","SOLUSDT",1740519462149,195.0,143.3,143.29,36.0]
["binance-futures","SOLUSDT",1740519547104,409.0,143.43,143.42,122.0]
["binance-futures","SOLUSDT",1740519553511,2.0,143.54,143.53,256.0]
["binance-futures","SOLUSDT",1740519633308,234.0,143.8,143.79,27.0]
["binance-futures","SOLUSDT",1740519695129,327.0,143.95,143.94,122.0]
["binance-futures","SOLUSDT",1740519764266,153.0,143.92,143.91,24.0]
["binance-futures","SOLUSDT",1740519811101,5.0,144.14,144.13,198.0]
["binance-futures","SOLUSDT",1740519906539,71.0,144.46,144.45,456.0]
["binance-futures","SOLUSDT",1740519964758,41.0,144.46,144.45,232.0]
["binance-futures","SOLUSDT",1740519967939,39.0,144.48,144.47,401.0]
["binance-futures","SOLUSDT",1740520052116,209.0,144.79,144.78,13.0]
["binance-futures","SOLUSDT",1740520084584,156.0,144.87,144.86,71.0]
["binance-futures","SOLUSDT",1740520158806,32.0,144.77,144.76,702.0]
["binance-futures","SOLUSDT",1740520183460,185.0,144.67,144.66,155.0]
["binance-futures","SOLUSDT",1740520271480,159.0,144.98,144.97,253.0]
["binance-futures","SOLUSDT",1740520315205,45.0,144.92,144.91,104.0]
["binance-futures","SOLUSDT",1740520367542,162.0,145.35,145.34,75.0]
["binance-futures","SOLUSDT",1740520405241,211.0,145.29,145.28,30.0]
["binance-futures","SOLUSDT",1740520482107,68.0,145.48,145.47,134.0]
["binance-futures","SOLUSDT",1740520508808,12.0,145.7,145.69,163.0]
["binance-futures","SOLUSDT",1740520596298,11.0,145.64,145.63,212.0]
["binance-futures","SOLUSDT",1740520623577,144.0,145.38,145.37,333.0]
["binance-futures","SOLUSDT",1740520694969,771.0,145.72,145.71,117.0]
["binance-futures","SOLUSDT",1740520756304,457.0,145.72,145.71,148.0]
["binance-futures","SOLUSDT",1740520783560,145.0,145.86,145.85,162.0]
["binance-futures","SOLUSDT",1740520829064,997.0,145.54,145.53,6.0]
["binance-futures","SOLUSDT",1740520882625,387.0,145.45,145.44,185.0]
["binance-futures","SOLUSDT",1740520925230,32.0,145.39,145.38,138.0]
["binance-futures","SOLUSDT",1740521002022,45.0,145.43,145.42,388.0]
["binance-futures","SOLUSDT",1740521049431,128.0,146.36,146.35,209.0]
["binance-futures","SOLUSDT",1740521097144,136.0,146.55,146.54,29.0]
["binance-futures","SOLUSDT",1740521124023,221.0,146.46,146.45,118.0]
["binance-futures","SOLUSDT",1740521151586,321.0,146.89,146.88,22.0]
["binance-futures","SOLUSDT",1740521213530,298.0,146.68,146.67,209.0]
["binance-futures","SOLUSDT",1740521269985,3.0,146.47,146.46,192.0]
["binance-futures","SOLUSDT",1740521299154,268.0,146.62,146.61,4.0]
["binance-futures","SOLUSDT",1740521344933,59.0,146.65,146.64,450.0]
["binance-futures","SOLUSDT",1740521383765,794.0,146.39,146.38,13.0]
["binance-futures","SOLUSDT",1740521417457,520.0,146.4,146.39,241.0]
["binance-futures","SOLUSDT",1740521477419,167.0,145.98,145.97,8.0]
["binance-futures","SOLUSDT",1740521544820,166.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1740521574373,14.0,145.5,145.49,64.0]
["binance-futures","SOLUSDT",1740521602543,526.0,145.28,145.27,19.0]
["binance-futures","SOLUSDT",1740521656451,46.0,145.26,145.25,240.0]
["binance-futures","SOLUSDT",1740521705431,664.0,144.84,144.83,78.0]
["binance-futures","SOLUSDT",1740521773573,3.0,145.1,145.09,508.0]
["binance-futures","SOLUSDT",1740521814008,30.0,144.71,144.7,377.0]
["binance-futures","SOLUSDT",1740521866176,20.0,144.58,144.57,228.0]
["binance-futures","SOLUSDT",1740521910061,328.0,144.54,144.53,8.0]
["binance-futures","SOLUSDT",1740521932098,2.0,144.59,144.58,548.0]
["binance-futures","SOLUSDT",1740521993439,327.0,144.47,144.46,1077.0]
["binance-futures","SOLUSDT",1740522060827,32.0,144.15,144.14,272.0]
["binance-futures","SOLUSDT",1740522089397,1274.0,143.96,143.95,236.0]
["binance-futures","SOLUSDT",1740522187509,152.0,144.11,144.1,85.0]
["binance-futures","SOLUSDT",1740522224507,47.0,144.38,144.37,219.0]
["binance-futures","SOLUSDT",1740522301500,7.0,144.21,144.2,349.0]
["binance-futures","SOLUSDT",1740522335228,54.0,144.24,144.23,256.0]
["binance-futures","SOLUSDT",1740522402508,303.0,144.32,144.31,229.0]
["binance-futures","SOLUSDT",1740522457254,208.0,144.44,144.43,83.0]
["binance-futures","SOLUSDT",1740522585817,994.0,144.21,144.2,203.0]
["binance-futures","SOLUSDT",1740522610485,99.0,144.28,144.27,224.0]
["binance-futures","SOLUSDT",1740522698748,97.0,144.91,144.9,309.0]
["binance-futures","SOLUSDT",1740522738067,440.0,144.76,144.75,57.0]
["binance-futures","SOLUSDT",1740522849900,7.0,144.61,144.6,281.0]
["binance-futures","SOLUSDT",1740522854510,100.0,144.65,144.64,178.0]
["binance-futures","SOLUSDT",1740522937414,264.0,144.52,144.51,3.0]
["binance-futures","SOLUSDT",1740523046504,211.0,144.21,144.2,717.0]
["binance-futures","SOLUSDT",1740523090874,253.0,144.05,144.04,157.0]
["binance-futures","SOLUSDT",1740523152562,22.0,143.59,143.58,436.0]
["binance-futures","SOLUSDT",1740523207547,82.0,143.83,143.82,378.0]
["binance-futures","SOLUSDT",1740523300226,400.0,144.07,144.06,66.0]
["binance-futures","SOLUSDT",1740523309229,151.0,144.07,144.06,276.0]
["binance-futures","SOLUSDT",1740523402864,66.0,143.88,143.87,18.0]
["binance-futures","SOLUSDT",1740523530212,105.0,143.99,143.98,127.0]
["binance-futures","SOLUSDT",1740523574120,234.0,143.69,143.68,84.0]
["binance-futures","SOLUSDT",1740523620049,25.0,143.64,143.63,680.0]
["binance-futures","SOLUSDT",1740523692140,97.0,144.2,144.19,50.0]
["binance-futures","SOLUSDT",1740523812580,210.0,144.21,144.2,465.0]
["binance-futures","SOLUSDT",1740523818798,104.0,144.2,144.19,41.0]
["binance-futures","SOLUSDT",1740523954296,185.0,144.05,144.04,202.0]
["binance-futures","SOLUSDT",1740524007403,183.0,144.29,144.28,349.0]
["binance-futures","SOLUSDT",1740524122090,146.0,144.44,144.43,115.0]
["binance-futures","SOLUSDT",1740524153045,170.0,144.53,144.52,301.0]
["binance-futures","SOLUSDT",1740524257665,287.0,144.98,144.97,87.0]
["binance-futures","SOLUSDT",1740524303982,120.0,145.01,145.0,303.0]
["binance-futures","SOLUSDT",1740524371473,50.0,144.85,144.84,364.0]
["binance-futures","SOLUSDT",1740524435801,478.0,145.11,145.1,3.0]
["binance-futures","SOLUSDT",1740524475613,322.0,144.91,144.9,59.0]
["binance-futures","SOLUSDT",1740524512530,39.0,145.02,145.01,272.0]
["binance-futures","SOLUSDT",1740524568022,470.0,144.56,144.55,193.0]
["binance-futures","SOLUSDT",1740524616478,95.0,145.2,145.19,550.0]
["binance-futures","SOLUSDT",1740524648808,162.0,145.34,145.33,9.0]
["binance-futures","SOLUSDT",1740524722934,166.0,145.73,145.72,138.0]
["binance-futures","SOLUSDT",1740524741504,338.0,145.61,145.6,2.0]
["binance-futures","SOLUSDT",1740524807554,185.0,145.39,145.38,341.0]
["binance-futures","SOLUSDT",1740524840410,36.0,145.31,145.3,202.0]
["binance-futures","SOLUSDT",1740524928284,13.0,145.38,145.37,462.0]
["binance-futures","SOLUSDT",1740524928903,202.0,145.38,145.37,221.0]
["binance-futures","SOLUSDT",1740525011459,600.0,145.41,145.4,50.0]
["binance-futures","SOLUSDT",1740525068609,34.0,145.66,145.65,500.0]
["binance-futures","SOLUSDT",1740525097994,300.0,145.67,145.66,95.0]
["binance-futures","SOLUSDT",1740525130428,497.0,145.41,145.4,268.0]
["binance-futures","SOLUSDT",1740525213235,55.0,145.25,145.24,274.0]
["binance-futures","SOLUSDT",1740525279678,35.0,145.22,145.21,225.0]
["binance-futures","SOLUSDT",1740525321725,53.0,145.3,145.29,1022.0]
["binance-futures","SOLUSDT",1740525371423,33.0,145.42,145.41,151.0]
["binance-futures","SOLUSDT",1740525418862,739.0,145.47,145.46,121.0]
["binance-futures","SOLUSDT",1740525477891,782.0,145.43,145.42,12.0]
["binance-futures","SOLUSDT",1740525518493,158.0,145.79,145.78,127.0]
["binance-futures","SOLUSDT",1740525596470,493.0,145.7,145.69,32.0]
["binance-futures","SOLUSDT",1740525655444,235.0,145.8,145.79,119.0]
["binance-futures","SOLUSDT",1740525663657,165.0,145.78,145.77,330.0]
["binance-futures","SOLUSDT",1740525743981,294.0,145.26,145.25,101.0]
["binance-futures","SOLUSDT",1740525782077,556.0,145.33,145.32,214.0]
["binance-futures","SOLUSDT",1740525874087,167.0,145.32,145.31,443.0]
["binance-futures","SOLUSDT",1740525891705,211.0,145.42,145.41,221.0]
["binance-futures","SOLUSDT",1740525987610,40.0,145.49,145.48,697.0]
["binance-futures","SOLUSDT",1740526044198,449.0,145.42,145.41,6.0]
["binance-futures","SOLUSDT",1740526093512,178.0,145.32,145.31,698.0]
["binance-futures","SOLUSDT",1740526135467,49.0,145.54,145.53,730.0]
["binance-futures","SOLUSDT",1740526209413,107.0,145.42,145.41,275.0]
["binance-futures","SOLUSDT",1740526240357,10.0,145.43,145.42,327.0]
["binance-futures","SOLUSDT",1740526328970,138.0,144.96,144.95,322.0]
["binance-futures","SOLUSDT",1740526357532,471.0,144.92,144.91,344.0]
["binance-futures","SOLUSDT",1740526417115,96.0,145.24,145.23,782.0]
["binance-futures","SOLUSDT",1740526477128,350.0,145.32,145.31,85.0]
["binance-futures","SOLUSDT",1740526509809,273.0,145.2,145.19,94.0]
["binance-futures","SOLUSDT",1740526552187,391.0,144.97,144.96,1.0]
["binance-futures","SOLUSDT",1740526609031,137.0,144.75,144.74,258.0]
["binance-futures","SOLUSDT",1740526654148,6.0,144.71,144.7,1319.0]
["binance-futures","SOLUSDT",1740526730098,53.0,144.76,144.75,475.0]
["binance-futures","SOLUSDT",1740526793191,120.0,144.64,144.63,273.0]
["binance-futures","SOLUSDT",1740526863168,82.0,144.63,144.62,508.0]
["binance-futures","SOLUSDT",1740526892899,159.0,144.38,144.37,213.0]
["binance-futures","SOLUSDT",1740526925825,16.0,144.55,144.54,174.0]
["binance-futures","SOLUSDT",1740527026604,356.0,144.74,144.73,30.0]
["binance-futures","SOLUSDT",1740527100123,612.0,144.35,144.34,34.0]
["binance-futures","SOLUSDT",1740527137274,78.0,144.46,144.45,145.0]
["binance-futures","SOLUSDT",1740527188988,165.0,144.28,144.27,14.0]
["binance-futures","SOLUSDT",1740527238731,170.0,144.26,144.25,130.0]
["binance-futures","SOLUSDT",1740527283328,166.0,144.44,144.43,18.0]
["binance-futures","SOLUSDT",1740527363617,527.0,144.6,144.59,58.0]
["binance-futures","SOLUSDT",1740527457423,266.0,144.28,144.27,172.0]
["binance-futures","SOLUSDT",1740527495578,270.0,144.28,144.27,138.0]
["binance-futures","SOLUSDT",1740527545601,263.0,144.39,144.38,25.0]
["binance-futures","SOLUSDT",1740527618429,101.0,144.33,144.32,202.0]
["binance-futures","SOLUSDT",1740527681971,69.0,144.12,144.11,428.0]
["binance-futures","SOLUSDT",1740527722280,263.0,144.2,144.19,7.0]
["binance-futures","SOLUSDT",1740527824950,273.0,144.17,144.16,259.0]
["binance-futures","SOLUSDT",1740527889601,44.0,144.18,144.17,176.0]
["binance-futures","SOLUSDT",1740527949240,104.0,144.23,144.22,215.0]
["binance-futures","SOLUSDT",1740527955458,66.0,144.16,144.15,140.0]
["binance-futures","SOLUSDT",1740527955514,95.0,144.16,144.15,140.0]
["binance-futures","SOLUSDT",1740527955623,66.0,144.16,144.15,140.0]
["binance-futures","SOLUSDT",1740527955883,87.0,144.16,144.15,132.0]
["binance-futures","SOLUSDT",1740527955997,93.0,144.16,144.15,106.0]
["binance-futures","SOLUSDT",1740527956052,69.0,144.16,144.15,106.0]
["binance-futures","SOLUSDT",1740527956154,90.0,144.16,144.15,105.0]
["binance-futures","SOLUSDT",1740527956193,51.0,144.16,144.15,105.0]
["binance-futures","SOLUSDT",1740527956264,52.0,144.16,144.15,105.0]
["binance-futures","SOLUSDT",1740527956306,54.0,144.16,144.15,105.0]
["binance-futures","SOLUSDT",1740527956374,61.0,144.16,144.15,105.0]
["binance-futures","SOLUSDT",1740527956428,125.0,144.16,144.15,99.0]
["binance-futures","SOLUSDT",1740527956482,56.0,144.16,144.15,105.0]
["binance-futures","SOLUSDT",1740527956543,52.0,144.16,144.15,184.0]
["binance-futures","SOLUSDT",1740527956601,52.0,144.16,144.15,131.0]
["binance-futures","SOLUSDT",1740527956658,56.0,144.16,144.15,131.0]
["binance-futures","SOLUSDT",1740527956726,54.0,144.16,144.15,131.0]
["binance-futures","SOLUSDT",1740527956780,56.0,144.16,144.15,131.0]
["binance-futures","SOLUSDT",1740527956901,27.0,144.16,144.15,208.0]
["binance-futures","SOLUSDT",1740527956960,81.0,144.17,144.16,707.0]
["binance-futures","SOLUSDT",1740527957011,103.0,144.18,144.17,204.0]
["binance-futures","SOLUSDT",1740527957062,162.0,144.18,144.17,90.0]
["binance-futures","SOLUSDT",1740527957113,163.0,144.18,144.17,75.0]
["binance-futures","SOLUSDT",1740527957163,163.0,144.18,144.17,78.0]
["binance-futures","SOLUSDT",1740527957501,170.0,144.18,144.17,78.0]
["binance-futures","SOLUSDT",1740527957551,102.0,144.18,144.17,84.0]
["binance-futures","SOLUSDT",1740527957722,102.0,144.18,144.17,111.0]
["binance-futures","SOLUSDT",1740527957875,102.0,144.18,144.17,105.0]
["binance-futures","SOLUSDT",1740527957924,106.0,144.18,144.17,108.0]
["binance-futures","SOLUSDT",1740527957984,106.0,144.18,144.17,88.0]
["binance-futures","SOLUSDT",1740527958037,106.0,144.18,144.17,95.0]
["binance-futures","SOLUSDT",1740527958231,182.0,144.18,144.17,85.0]
["binance-futures","SOLUSDT",1740527958362,182.0,144.18,144.17,46.0]
["binance-futures","SOLUSDT",1740527958412,182.0,144.18,144.17,39.0]
["binance-futures","SOLUSDT",1740527958475,216.0,144.18,144.17,39.0]
["binance-futures","SOLUSDT",1740527958602,232.0,144.18,144.17,39.0]
["binance-futures","SOLUSDT",1740527958654,987.0,144.17,144.16,132.0]
["binance-futures","SOLUSDT",1740527958707,466.0,144.16,144.15,86.0]
["binance-futures","SOLUSDT",1740527958756,467.0,144.16,144.15,14.0]
["binance-futures","SOLUSDT",1740527958813,200.0,144.16,144.15,46.0]
["binance-futures","SOLUSDT",1740527958864,35.0,144.16,144.15,159.0]
["binance-futures","SOLUSDT",1740527958916,34.0,144.16,144.15,159.0]
["binance-futures","SOLUSDT",1740527958964,24.0,144.16,144.15,161.0]
["binance-futures","SOLUSDT",1740527959235,51.0,144.16,144.15,162.0]
["binance-futures","SOLUSDT",1740527959342,58.0,144.16,144.15,162.0]
["binance-futures","SOLUSDT",1740527959397,195.0,144.16,144.15,60.0]
["binance-futures","SOLUSDT",1740527959493,154.0,144.16,144.15,49.0]
["binance-futures","SOLUSDT",1740527959527,188.0,144.16,144.15,55.0]
["binance-futures","SOLUSDT",1740527959599,183.0,144.16,144.15,58.0]
["binance-futures","SOLUSDT",1740527959658,73.0,144.16,144.15,67.0]
["binance-futures","SOLUSDT",1740527959707,12.0,144.16,144.15,78.0]
["binance-futures","SOLUSDT",1740527959757,42.0,144.16,144.15,183.0]
["binance-futures","SOLUSDT",1740527959800,42.0,144.16,144.15,184.0]
["binance-futures","SOLUSDT",1740527960076,48.0,144.16,144.15,184.0]
["binance-futures","SOLUSDT",1740527960116,49.0,144.16,144.15,184.0]
["binance-futures","SOLUSDT",1740527960162,49.0,144.16,144.15,182.0]
["binance-futures","SOLUSDT",1740527960408,36.0,144.16,144.15,274.0]
["binance-futures","SOLUSDT",1740527960521,35.0,144.16,144.15,274.0]
["binance-futures","SOLUSDT",1740527960555,35.0,144.16,144.15,273.0]
["binance-futures","SOLUSDT",1740527960608,40.0,144.16,144.15,273.0]
["binance-futures","SOLUSDT",1740527960726,40.0,144.16,144.15,181.0]
["binance-futures","SOLUSDT",1740527960827,40.0,144.16,144.15,183.0]
["binance-futures","SOLUSDT",1740527960956,40.0,144.16,144.15,221.0]
["binance-futures","SOLUSDT",1740527961054,40.0,144.16,144.15,219.0]
["binance-futures","SOLUSDT",1740527961222,277.0,144.18,144.17,241.0]
["binance-futures","SOLUSDT",1740527961270,212.0,144.18,144.17,203.0]
["binance-futures","SOLUSDT",1740527961327,216.0,144.18,144.17,204.0]
["binance-futures","SOLUSDT",1740527961487,213.0,144.18,144.17,204.0]
["binance-futures","SOLUSDT",1740527961534,256.0,144.18,144.17,153.0]
["binance-futures","SOLUSDT",1740527961591,256.0,144.18,144.17,90.0]
["binance-futures","SOLUSDT",1740527961636,256.0,144.18,144.17,85.0]
["binance-futures","SOLUSDT",1740527961702,290.0,144.18,144.17,46.0]
["binance-futures","SOLUSDT",1740527961865,291.0,144.18,144.17,46.0]
["binance-futures","SOLUSDT",1740527961990,291.0,144.18,144.17,41.0]
["binance-futures","SOLUSDT",1740527962187,294.0,144.18,144.17,41.0]
["binance-futures","SOLUSDT",1740527962284,260.0,144.18,144.17,41.0]
["binance-futures","SOLUSDT",1740527962339,155.0,144.18,144.17,44.0]
["binance-futures","SOLUSDT",1740527962388,155.0,144.18,144.17,47.0]
["binance-futures","SOLUSDT",1740527962430,214.0,144.18,144.17,41.0]
["binance-futures","SOLUSDT",1740527962550,78.0,144.12,144.11,317.0]
["binance-futures","SOLUSDT",1740527962601,107.0,144.13,144.12,383.0]
["binance-futures","SOLUSDT",1740527962652,284.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740527962703,325.0,144.13,144.12,4.0]
["binance-futures","SOLUSDT",1740527962755,201.0,144.13,144.12,218.0]
["binance-futures","SOLUSDT",1740527962854,215.0,144.13,144.12,198.0]
["binance-futures","SOLUSDT",1740527962909,215.0,144.13,144.12,193.0]
["binance-futures","SOLUSDT",1740527962966,215.0,144.13,144.12,190.0]
["binance-futures","SOLUSDT",1740527963068,215.0,144.13,144.12,191.0]
["binance-futures","SOLUSDT",1740527963168,215.0,144.13,144.12,194.0]
["binance-futures","SOLUSDT",1740527963455,224.0,144.13,144.12,194.0]
["binance-futures","SOLUSDT",1740527963575,199.0,144.13,144.12,194.0]
["binance-futures","SOLUSDT",1740527963630,197.0,144.13,144.12,194.0]
["binance-futures","SOLUSDT",1740527963684,197.0,144.13,144.12,179.0]
["binance-futures","SOLUSDT",1740527963737,191.0,144.13,144.12,179.0]
["binance-futures","SOLUSDT",1740527963822,192.0,144.13,144.12,179.0]
["binance-futures","SOLUSDT",1740527964016,97.0,144.16,144.15,488.0]
["binance-futures","SOLUSDT",1740527964067,61.0,144.16,144.15,493.0]
["binance-futures","SOLUSDT",1740527964117,20.0,144.16,144.15,533.0]
["binance-futures","SOLUSDT",1740527964172,20.0,144.16,144.15,588.0]
["binance-futures","SOLUSDT",1740527964227,26.0,144.16,144.15,588.0]
["binance-futures","SOLUSDT",1740527964275,7.0,144.16,144.15,588.0]
["binance-futures","SOLUSDT",1740527964327,118.0,144.17,144.16,218.0]
["binance-futures","SOLUSDT",1740527964386,120.0,144.17,144.16,209.0]
["binance-futures","SOLUSDT",1740527964438,183.0,144.17,144.16,177.0]
["binance-futures","SOLUSDT",1740527964527,183.0,144.17,144.16,132.0]
["binance-futures","SOLUSDT",1740527964599,183.0,144.17,144.16,130.0]
["binance-futures","SOLUSDT",1740527964733,183.0,144.17,144.16,128.0]
["binance-futures","SOLUSDT",1740527964946,183.0,144.17,144.16,125.0]
["binance-futures","SOLUSDT",1740527965101,184.0,144.17,144.16,125.0]
["binance-futures","SOLUSDT",1740527965241,187.0,144.17,144.16,125.0]
["binance-futures","SOLUSDT",1740527965376,187.0,144.17,144.16,38.0]
["binance-futures","SOLUSDT",1740527965486,211.0,144.17,144.16,38.0]
["binance-futures","SOLUSDT",1740527965533,213.0,144.17,144.16,47.0]
["binance-futures","SOLUSDT",1740527965605,213.0,144.17,144.16,20.0]
["binance-futures","SOLUSDT",1740527965662,218.0,144.17,144.16,20.0]
["binance-futures","SOLUSDT",1740527965821,248.0,144.17,144.16,20.0]
["binance-futures","SOLUSDT",1740527965885,195.0,144.17,144.16,47.0]
["binance-futures","SOLUSDT",1740527965995,194.0,144.17,144.16,47.0]
["binance-futures","SOLUSDT",1740527966044,196.0,144.17,144.16,47.0]
["binance-futures","SOLUSDT",1740527966246,196.0,144.17,144.16,50.0]
["binance-futures","SOLUSDT",1740527966953,195.0,144.17,144.16,50.0]
["binance-futures","SOLUSDT",1740527967004,199.0,144.17,144.16,50.0]
["binance-futures","SOLUSDT",1740527967077,233.0,144.17,144.16,50.0]
["binance-futures","SOLUSDT",1740527967170,229.0,144.17,144.16,50.0]
["binance-futures","SOLUSDT",1740527967243,233.0,144.17,144.16,49.0]
["binance-futures","SOLUSDT",1740527967477,233.0,144.17,144.16,22.0]
["binance-futures","SOLUSDT",1740527967651,437.0,144.15,144.14,149.0]
["binance-futures","SOLUSDT",1740527967702,350.0,144.13,144.12,69.0]
["binance-futures","SOLUSDT",1740527967753,168.0,144.13,144.12,412.0]
["binance-futures","SOLUSDT",1740527967804,53.0,144.13,144.12,453.0]
["binance-futures","SOLUSDT",1740527967856,53.0,144.13,144.12,518.0]
["binance-futures","SOLUSDT",1740527967909,52.0,144.13,144.12,520.0]
["binance-futures","SOLUSDT",1740527967962,14.0,144.13,144.12,520.0]
["binance-futures","SOLUSDT",1740527968017,136.0,144.13,144.12,285.0]
["binance-futures","SOLUSDT",1740527968066,138.0,144.13,144.12,280.0]
["binance-futures","SOLUSDT",1740527968120,106.0,144.13,144.12,346.0]
["binance-futures","SOLUSDT",1740527968170,106.0,144.13,144.12,347.0]
["binance-futures","SOLUSDT",1740527968214,18.0,144.13,144.12,381.0]
["binance-futures","SOLUSDT",1740527968277,18.0,144.13,144.12,512.0]
["binance-futures","SOLUSDT",1740527968330,157.0,144.15,144.14,27.0]
["binance-futures","SOLUSDT",1740527968381,2.0,144.16,144.15,675.0]
["binance-futures","SOLUSDT",1740527968431,128.0,144.17,144.16,153.0]
["binance-futures","SOLUSDT",1740527968480,129.0,144.17,144.16,159.0]
["binance-futures","SOLUSDT",1740527968523,151.0,144.17,144.16,115.0]
["binance-futures","SOLUSDT",1740527968637,152.0,144.17,144.16,115.0]
["binance-futures","SOLUSDT",1740527968696,146.0,144.17,144.16,182.0]
["binance-futures","SOLUSDT",1740527968748,275.0,144.17,144.16,63.0]
["binance-futures","SOLUSDT",1740527968802,279.0,144.17,144.16,58.0]
["binance-futures","SOLUSDT",1740527968853,275.0,144.17,144.16,58.0]
["binance-futures","SOLUSDT",1740527968903,276.0,144.17,144.16,56.0]
["binance-futures","SOLUSDT",1740527969026,280.0,144.17,144.16,56.0]
["binance-futures","SOLUSDT",1740527969188,277.0,144.17,144.16,73.0]
["binance-futures","SOLUSDT",1740527969242,280.0,144.17,144.16,53.0]
["binance-futures","SOLUSDT",1740527969337,280.0,144.17,144.16,56.0]
["binance-futures","SOLUSDT",1740527969428,280.0,144.17,144.16,57.0]
["binance-futures","SOLUSDT",1740527969496,280.0,144.17,144.16,55.0]
["binance-futures","SOLUSDT",1740527969596,202.0,144.17,144.16,86.0]
["binance-futures","SOLUSDT",1740527969910,202.0,144.17,144.16,73.0]
["binance-futures","SOLUSDT",1740527969956,195.0,144.17,144.16,209.0]
["binance-futures","SOLUSDT",1740527970012,174.0,144.17,144.16,209.0]
["binance-futures","SOLUSDT",1740527970089,177.0,144.17,144.16,248.0]
["binance-futures","SOLUSDT",1740527970195,180.0,144.17,144.16,209.0]
["binance-futures","SOLUSDT",1740527970247,177.0,144.17,144.16,209.0]
["binance-futures","SOLUSDT",1740527970306,177.0,144.17,144.16,198.0]
["binance-futures","SOLUSDT",1740527970453,62.0,144.17,144.16,405.0]
["binance-futures","SOLUSDT",1740527970578,11.0,144.18,144.17,716.0]
["binance-futures","SOLUSDT",1740527970683,11.0,144.18,144.17,719.0]
["binance-futures","SOLUSDT",1740527970734,11.0,144.18,144.17,723.0]
["binance-futures","SOLUSDT",1740527970788,11.0,144.18,144.17,726.0]
["binance-futures","SOLUSDT",1740527970840,12.0,144.18,144.17,726.0]
["binance-futures","SOLUSDT",1740527970887,10.0,144.18,144.17,572.0]
["binance-futures","SOLUSDT",1740527971041,10.0,144.18,144.17,605.0]
["binance-futures","SOLUSDT",1740527971103,10.0,144.18,144.17,598.0]
["binance-futures","SOLUSDT",1740527971236,38.0,144.19,144.18,323.0]
["binance-futures","SOLUSDT",1740527971284,38.0,144.19,144.18,311.0]
["binance-futures","SOLUSDT",1740527971339,44.0,144.19,144.18,235.0]
["binance-futures","SOLUSDT",1740527971447,103.0,144.19,144.18,137.0]
["binance-futures","SOLUSDT",1740527971500,103.0,144.19,144.18,138.0]
["binance-futures","SOLUSDT",1740527971543,101.0,144.19,144.18,147.0]
["binance-futures","SOLUSDT",1740527972059,101.0,144.19,144.18,149.0]
["binance-futures","SOLUSDT",1740527972103,107.0,144.19,144.18,147.0]
["binance-futures","SOLUSDT",1740527972165,108.0,144.19,144.18,147.0]
["binance-futures","SOLUSDT",1740527972275,101.0,144.19,144.18,211.0]
["binance-futures","SOLUSDT",1740527972340,8.0,144.19,144.18,312.0]
["binance-futures","SOLUSDT",1740527972441,8.0,144.19,144.18,314.0]
["binance-futures","SOLUSDT",1740527972544,39.0,144.2,144.19,363.0]
["binance-futures","SOLUSDT",1740527972598,102.0,144.2,144.19,363.0]
["binance-futures","SOLUSDT",1740527972652,103.0,144.2,144.19,360.0]
["binance-futures","SOLUSDT",1740527972704,103.0,144.2,144.19,363.0]
["binance-futures","SOLUSDT",1740527972804,103.0,144.2,144.19,301.0]
["binance-futures","SOLUSDT",1740527972863,103.0,144.2,144.19,363.0]
["binance-futures","SOLUSDT",1740527973135,118.0,144.2,144.19,345.0]
["binance-futures","SOLUSDT",1740527973187,108.0,144.2,144.19,345.0]
["binance-futures","SOLUSDT",1740527973234,122.0,144.2,144.19,282.0]
["binance-futures","SOLUSDT",1740527973404,110.0,144.2,144.19,344.0]
["binance-futures","SOLUSDT",1740527973562,112.0,144.2,144.19,346.0]
["binance-futures","SOLUSDT",1740527973718,112.0,144.2,144.19,344.0]
["binance-futures","SOLUSDT",1740527973801,109.0,144.2,144.19,344.0]
["binance-futures","SOLUSDT",1740527973866,109.0,144.2,144.19,346.0]
["binance-futures","SOLUSDT",1740527974063,123.0,144.2,144.19,282.0]
["binance-futures","SOLUSDT",1740527974130,126.0,144.2,144.19,282.0]
["binance-futures","SOLUSDT",1740527974189,52.0,144.2,144.19,344.0]
["binance-futures","SOLUSDT",1740527974246,44.0,144.2,144.19,350.0]
["binance-futures","SOLUSDT",1740527974513,44.0,144.2,144.19,357.0]
["binance-futures","SOLUSDT",1740527974567,9.0,144.2,144.19,357.0]
["binance-futures","SOLUSDT",1740527974613,9.0,144.2,144.19,361.0]
["binance-futures","SOLUSDT",1740527974673,9.0,144.2,144.19,397.0]
["binance-futures","SOLUSDT",1740527974704,8.0,144.2,144.19,489.0]
["binance-futures","SOLUSDT",1740527974862,8.0,144.2,144.19,395.0]
["binance-futures","SOLUSDT",1740527974938,8.0,144.2,144.19,397.0]
["binance-futures","SOLUSDT",1740527975137,8.0,144.2,144.19,398.0]
["binance-futures","SOLUSDT",1740527975274,8.0,144.2,144.19,400.0]
["binance-futures","SOLUSDT",1740527975375,12.0,144.2,144.19,400.0]
["binance-futures","SOLUSDT",1740527975439,12.0,144.2,144.19,402.0]
["binance-futures","SOLUSDT",1740527975803,16.0,144.2,144.19,402.0]
["binance-futures","SOLUSDT",1740527975828,15.0,144.2,144.19,494.0]
["binance-futures","SOLUSDT",1740527975910,15.0,144.2,144.19,401.0]
["binance-futures","SOLUSDT",1740527976043,9.0,144.22,144.21,334.0]
["binance-futures","SOLUSDT",1740527976094,3.0,144.22,144.21,568.0]
["binance-futures","SOLUSDT",1740527976147,2.0,144.22,144.21,603.0]
["binance-futures","SOLUSDT",1740527976242,2.0,144.22,144.21,609.0]
["binance-futures","SOLUSDT",1740527976346,2.0,144.22,144.21,575.0]
["binance-futures","SOLUSDT",1740527976410,66.0,144.22,144.21,549.0]
["binance-futures","SOLUSDT",1740527976464,69.0,144.22,144.21,547.0]
["binance-futures","SOLUSDT",1740527976517,70.0,144.22,144.21,549.0]
["binance-futures","SOLUSDT",1740527976617,67.0,144.22,144.21,549.0]
["binance-futures","SOLUSDT",1740527976671,2.0,144.22,144.21,548.0]
["binance-futures","SOLUSDT",1740527976726,257.0,144.23,144.22,558.0]
["binance-futures","SOLUSDT",1740527976777,256.0,144.23,144.22,558.0]
["binance-futures","SOLUSDT",1740527976832,260.0,144.23,144.22,559.0]
["binance-futures","SOLUSDT",1740527976863,260.0,144.23,144.22,561.0]
["binance-futures","SOLUSDT",1740527976935,263.0,144.23,144.22,316.0]
["binance-futures","SOLUSDT",1740527977095,267.0,144.23,144.22,390.0]
["binance-futures","SOLUSDT",1740527977128,261.0,144.23,144.22,390.0]
["binance-futures","SOLUSDT",1740527977257,293.0,144.23,144.22,388.0]
["binance-futures","SOLUSDT",1740527977313,289.0,144.23,144.22,388.0]
["binance-futures","SOLUSDT",1740527977367,295.0,144.23,144.22,394.0]
["binance-futures","SOLUSDT",1740527977439,299.0,144.23,144.22,394.0]
["binance-futures","SOLUSDT",1740527977508,299.0,144.23,144.22,398.0]
["binance-futures","SOLUSDT",1740527977543,299.0,144.23,144.22,388.0]
["binance-futures","SOLUSDT",1740527977618,310.0,144.23,144.22,317.0]
["binance-futures","SOLUSDT",1740527977729,321.0,144.23,144.22,281.0]
["binance-futures","SOLUSDT",1740527977781,311.0,144.23,144.22,98.0]
["binance-futures","SOLUSDT",1740527977833,946.0,144.22,144.21,164.0]
["binance-futures","SOLUSDT",1740527977883,794.0,144.22,144.21,162.0]
["binance-futures","SOLUSDT",1740527977934,242.0,144.22,144.21,267.0]
["binance-futures","SOLUSDT",1740527978040,242.0,144.22,144.21,231.0]
["binance-futures","SOLUSDT",1740527978085,265.0,144.22,144.21,300.0]
["binance-futures","SOLUSDT",1740527978153,265.0,144.22,144.21,231.0]
["binance-futures","SOLUSDT",1740527978179,265.0,144.22,144.21,239.0]
["binance-futures","SOLUSDT",1740527978264,269.0,144.22,144.21,238.0]
["binance-futures","SOLUSDT",1740527978368,269.0,144.22,144.21,254.0]
["binance-futures","SOLUSDT",1740527978422,269.0,144.22,144.21,246.0]
["binance-futures","SOLUSDT",1740527978477,268.0,144.22,144.21,244.0]
["binance-futures","SOLUSDT",1740527978525,288.0,144.22,144.21,241.0]
["binance-futures","SOLUSDT",1740527978564,288.0,144.22,144.21,243.0]
["binance-futures","SOLUSDT",1740527978655,288.0,144.22,144.21,233.0]
["binance-futures","SOLUSDT",1740527978764,307.0,144.22,144.21,233.0]
["binance-futures","SOLUSDT",1740527978817,307.0,144.22,144.21,186.0]
["binance-futures","SOLUSDT",1740527978871,307.0,144.22,144.21,180.0]
["binance-futures","SOLUSDT",1740527979124,307.0,144.22,144.21,212.0]
["binance-futures","SOLUSDT",1740527979177,310.0,144.22,144.21,179.0]
["binance-futures","SOLUSDT",1740527979225,310.0,144.22,144.21,176.0]
["binance-futures","SOLUSDT",1740527979281,707.0,144.21,144.2,36.0]
["binance-futures","SOLUSDT",1740527979333,810.0,144.2,144.19,60.0]
["binance-futures","SOLUSDT",1740527979384,675.0,144.2,144.19,62.0]
["binance-futures","SOLUSDT",1740527979435,337.0,144.2,144.19,268.0]
["binance-futures","SOLUSDT",1740527979487,358.0,144.2,144.19,140.0]
["binance-futures","SOLUSDT",1740527979539,138.0,144.2,144.19,202.0]
["binance-futures","SOLUSDT",1740527979589,37.0,144.2,144.19,222.0]
["binance-futures","SOLUSDT",1740527979639,34.0,144.2,144.19,222.0]
["binance-futures","SOLUSDT",1740527979694,34.0,144.2,144.19,279.0]
["binance-futures","SOLUSDT",1740527979747,33.0,144.2,144.19,281.0]
["binance-futures","SOLUSDT",1740527979797,36.0,144.2,144.19,281.0]
["binance-futures","SOLUSDT",1740527979842,40.0,144.2,144.19,281.0]
["binance-futures","SOLUSDT",1740527979896,42.0,144.2,144.19,411.0]
["binance-futures","SOLUSDT",1740527980016,42.0,144.2,144.19,416.0]
["binance-futures","SOLUSDT",1740527980073,84.0,144.2,144.19,416.0]
["binance-futures","SOLUSDT",1740527980122,115.0,144.2,144.19,417.0]
["binance-futures","SOLUSDT",1740527980168,115.0,144.2,144.19,416.0]
["binance-futures","SOLUSDT",1740527980248,115.0,144.2,144.19,420.0]
["binance-futures","SOLUSDT",1740527980322,115.0,144.2,144.19,422.0]
["binance-futures","SOLUSDT",1740527980380,115.0,144.2,144.19,428.0]
["binance-futures","SOLUSDT",1740527980433,115.0,144.2,144.19,430.0]
["binance-futures","SOLUSDT",1740527980540,115.0,144.2,144.19,434.0]
["binance-futures","SOLUSDT",1740527980592,115.0,144.2,144.19,371.0]
["binance-futures","SOLUSDT",1740527980634,115.0,144.2,144.19,433.0]
["binance-futures","SOLUSDT",1740527980873,115.0,144.2,144.19,431.0]
["binance-futures","SOLUSDT",1740527980924,119.0,144.2,144.19,287.0]
["binance-futures","SOLUSDT",1740527980976,120.0,144.2,144.19,287.0]
["binance-futures","SOLUSDT",1740527981029,118.0,144.2,144.19,285.0]
["binance-futures","SOLUSDT",1740527981236,129.0,144.2,144.19,285.0]
["binance-futures","SOLUSDT",1740527981284,135.0,144.2,144.19,285.0]
["binance-futures","SOLUSDT",1740527981339,135.0,144.2,144.19,283.0]
["binance-futures","SOLUSDT",1740527981452,129.0,144.2,144.19,283.0]
["binance-futures","SOLUSDT",1740527981514,135.0,144.2,144.19,280.0]
["binance-futures","SOLUSDT",1740527981572,135.0,144.2,144.19,282.0]
["binance-futures","SOLUSDT",1740527981649,135.0,144.2,144.19,280.0]
["binance-futures","SOLUSDT",1740527981701,103.0,144.2,144.19,342.0]
["binance-futures","SOLUSDT",1740527981854,104.0,144.2,144.19,342.0]
["binance-futures","SOLUSDT",1740527981905,104.0,144.2,144.19,344.0]
["binance-futures","SOLUSDT",1740527982120,104.0,144.2,144.19,346.0]
["binance-futures","SOLUSDT",1740527982172,115.0,144.2,144.19,346.0]
["binance-futures","SOLUSDT",1740527982281,272.0,144.2,144.19,335.0]
["binance-futures","SOLUSDT",1740527982332,439.0,144.2,144.19,2.0]
["binance-futures","SOLUSDT",1740527982382,560.0,144.2,144.19,2.0]
["binance-futures","SOLUSDT",1740527982439,646.0,144.2,144.19,2.0]
["binance-futures","SOLUSDT",1740527982489,574.0,144.2,144.19,2.0]
["binance-futures","SOLUSDT",1740527982543,343.0,144.2,144.19,51.0]
["binance-futures","SOLUSDT",1740527982594,143.0,144.21,144.2,374.0]
["binance-futures","SOLUSDT",1740527982645,24.0,144.22,144.21,739.0]
["binance-futures","SOLUSDT",1740527982695,153.0,144.22,144.21,372.0]
["binance-futures","SOLUSDT",1740527982741,115.0,144.22,144.21,285.0]
["binance-futures","SOLUSDT",1740527982798,209.0,144.22,144.21,206.0]
["binance-futures","SOLUSDT",1740527982848,558.0,144.21,144.2,87.0]
["binance-futures","SOLUSDT",1740527982900,428.0,144.21,144.2,1.0]
["binance-futures","SOLUSDT",1740527982946,28.0,144.2,144.19,325.0]
["binance-futures","SOLUSDT",1740527983004,9.0,144.2,144.19,324.0]
["binance-futures","SOLUSDT",1740527983104,9.0,144.2,144.19,326.0]
["binance-futures","SOLUSDT",1740527983238,9.0,144.2,144.19,332.0]
["binance-futures","SOLUSDT",1740527983330,9.0,144.2,144.19,333.0]
["binance-futures","SOLUSDT",1740527983501,10.0,144.2,144.19,333.0]
["binance-futures","SOLUSDT",1740527983553,10.0,144.2,144.19,340.0]
["binance-futures","SOLUSDT",1740527983663,80.0,144.22,144.21,426.0]
["binance-futures","SOLUSDT",1740527983715,122.0,144.22,144.21,330.0]
["binance-futures","SOLUSDT",1740527983765,123.0,144.22,144.21,460.0]
["binance-futures","SOLUSDT",1740527983817,199.0,144.22,144.21,422.0]
["binance-futures","SOLUSDT",1740527983867,121.0,144.22,144.21,422.0]
["binance-futures","SOLUSDT",1740527983927,122.0,144.22,144.21,428.0]
["binance-futures","SOLUSDT",1740527983969,122.0,144.22,144.21,425.0]
["binance-futures","SOLUSDT",1740527984046,124.0,144.22,144.21,425.0]
["binance-futures","SOLUSDT",1740527984143,191.0,144.22,144.21,419.0]
["binance-futures","SOLUSDT",1740527984263,192.0,144.22,144.21,428.0]
["binance-futures","SOLUSDT",1740527984312,206.0,144.22,144.21,345.0]
["binance-futures","SOLUSDT",1740527984433,200.0,144.22,144.21,307.0]
["binance-futures","SOLUSDT",1740527984564,197.0,144.22,144.21,307.0]
["binance-futures","SOLUSDT",1740527984621,195.0,144.22,144.21,307.0]
["binance-futures","SOLUSDT",1740527984682,195.0,144.22,144.21,275.0]
["binance-futures","SOLUSDT",1740527984774,192.0,144.22,144.21,275.0]
["binance-futures","SOLUSDT",1740527984838,195.0,144.22,144.21,276.0]
["binance-futures","SOLUSDT",1740527984935,199.0,144.22,144.21,276.0]
["binance-futures","SOLUSDT",1740527985001,199.0,144.22,144.21,279.0]
["binance-futures","SOLUSDT",1740527985059,134.0,144.22,144.21,279.0]
["binance-futures","SOLUSDT",1740527985110,163.0,144.22,144.21,276.0]
["binance-futures","SOLUSDT",1740527985325,164.0,144.22,144.21,282.0]
["binance-futures","SOLUSDT",1740527985378,160.0,144.22,144.21,285.0]
["binance-futures","SOLUSDT",1740527985436,157.0,144.22,144.21,285.0]
["binance-futures","SOLUSDT",1740527985489,168.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527985536,168.0,144.22,144.21,282.0]
["binance-futures","SOLUSDT",1740527985599,189.0,144.22,144.21,282.0]
["binance-futures","SOLUSDT",1740527985636,169.0,144.22,144.21,285.0]
["binance-futures","SOLUSDT",1740527986159,168.0,144.22,144.21,285.0]
["binance-futures","SOLUSDT",1740527986550,168.0,144.22,144.21,291.0]
["binance-futures","SOLUSDT",1740527986989,164.0,144.22,144.21,291.0]
["binance-futures","SOLUSDT",1740527987041,136.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987095,137.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987140,136.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987252,143.0,144.22,144.21,289.0]
["binance-futures","SOLUSDT",1740527987303,145.0,144.22,144.21,288.0]
["binance-futures","SOLUSDT",1740527987361,145.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987412,163.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987612,159.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987691,156.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987800,160.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527987864,156.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527988024,153.0,144.22,144.21,287.0]
["binance-futures","SOLUSDT",1740527988091,89.0,144.22,144.21,303.0]
["binance-futures","SOLUSDT",1740527988304,90.0,144.22,144.21,303.0]
["binance-futures","SOLUSDT",1740527988369,90.0,144.22,144.21,301.0]
["binance-futures","SOLUSDT",1740527988411,90.0,144.22,144.21,290.0]
["binance-futures","SOLUSDT",1740527988523,90.0,144.22,144.21,297.0]
["binance-futures","SOLUSDT",1740527988790,161.0,144.22,144.21,286.0]
["binance-futures","SOLUSDT",1740527988844,158.0,144.22,144.21,292.0]
["binance-futures","SOLUSDT",1740527988944,161.0,144.22,144.21,294.0]
["binance-futures","SOLUSDT",1740527989048,163.0,144.22,144.21,293.0]
["binance-futures","SOLUSDT",1740527989224,167.0,144.22,144.21,293.0]
["binance-futures","SOLUSDT",1740527989277,167.0,144.22,144.21,299.0]
["binance-futures","SOLUSDT",1740527989376,167.0,144.22,144.21,297.0]
["binance-futures","SOLUSDT",1740527989440,215.0,144.22,144.21,297.0]
["binance-futures","SOLUSDT",1740527989514,215.0,144.22,144.21,301.0]
["binance-futures","SOLUSDT",1740527989552,141.0,144.22,144.21,301.0]
["binance-futures","SOLUSDT",1740527989686,144.0,144.22,144.21,302.0]
["binance-futures","SOLUSDT",1740527989723,161.0,144.22,144.21,302.0]
["binance-futures","SOLUSDT",1740527989797,161.0,144.22,144.21,304.0]
["binance-futures","SOLUSDT",1740527989844,165.0,144.22,144.21,304.0]
["binance-futures","SOLUSDT",1740527989951,95.0,144.22,144.21,354.0]
["binance-futures","SOLUSDT",1740527990008,92.0,144.22,144.21,450.0]
["binance-futures","SOLUSDT",1740527990067,199.0,144.22,144.21,347.0]
["binance-futures","SOLUSDT",1740527990104,198.0,144.22,144.21,347.0]
["binance-futures","SOLUSDT",1740527990168,199.0,144.22,144.21,347.0]
["binance-futures","SOLUSDT",1740527990230,138.0,144.22,144.21,353.0]
["binance-futures","SOLUSDT",1740527990286,138.0,144.22,144.21,361.0]
["binance-futures","SOLUSDT",1740527990411,138.0,144.22,144.21,372.0]
["binance-futures","SOLUSDT",1740527990651,138.0,144.22,144.21,374.0]
["binance-futures","SOLUSDT",1740527990901,102.0,144.22,144.21,467.0]
["binance-futures","SOLUSDT",1740527990958,102.0,144.22,144.21,374.0]
["binance-futures","SOLUSDT",1740527991011,102.0,144.22,144.21,378.0]
["binance-futures","SOLUSDT",1740527991175,103.0,144.22,144.21,378.0]
["binance-futures","SOLUSDT",1740527991226,90.0,144.24,144.23,646.0]
["binance-futures","SOLUSDT",1740527991276,72.0,144.24,144.23,561.0]
["binance-futures","SOLUSDT",1740527991326,68.0,144.24,144.23,686.0]
["binance-futures","SOLUSDT",1740527991380,69.0,144.24,144.23,683.0]
["binance-futures","SOLUSDT",1740527991485,69.0,144.24,144.23,689.0]
["binance-futures","SOLUSDT",1740527991534,68.0,144.24,144.23,689.0]
["binance-futures","SOLUSDT",1740527991590,68.0,144.24,144.23,691.0]
["binance-futures","SOLUSDT",1740527991803,69.0,144.24,144.23,691.0]
["binance-futures","SOLUSDT",1740527991908,69.0,144.24,144.23,689.0]
["binance-futures","SOLUSDT",1740527992067,99.0,144.24,144.23,686.0]
["binance-futures","SOLUSDT",1740527992117,163.0,144.24,144.23,681.0]
["binance-futures","SOLUSDT",1740527992168,163.0,144.24,144.23,684.0]
["binance-futures","SOLUSDT",1740527992210,98.0,144.24,144.23,684.0]
["binance-futures","SOLUSDT",1740527992276,98.0,144.24,144.23,682.0]
["binance-futures","SOLUSDT",1740527992335,68.0,144.24,144.23,685.0]
["binance-futures","SOLUSDT",1740527992378,68.0,144.24,144.23,691.0]
["binance-futures","SOLUSDT",1740527992429,76.0,144.24,144.23,722.0]
["binance-futures","SOLUSDT",1740527992456,76.0,144.24,144.23,724.0]
["binance-futures","SOLUSDT",1740527992533,76.0,144.24,144.23,728.0]
["binance-futures","SOLUSDT",1740527992648,106.0,144.24,144.23,721.0]
["binance-futures","SOLUSDT",1740527992954,106.0,144.24,144.23,723.0]
["binance-futures","SOLUSDT",1740527993025,382.0,144.24,144.23,260.0]
["binance-futures","SOLUSDT",1740527993074,382.0,144.24,144.23,258.0]
["binance-futures","SOLUSDT",1740527993125,383.0,144.24,144.23,258.0]
["binance-futures","SOLUSDT",1740527993278,383.0,144.24,144.23,267.0]
["binance-futures","SOLUSDT",1740527993340,106.0,144.24,144.23,287.0]
["binance-futures","SOLUSDT",1740527993501,106.0,144.24,144.23,292.0]
["binance-futures","SOLUSDT",1740527993563,106.0,144.24,144.23,294.0]
["binance-futures","SOLUSDT",1740527993631,104.0,144.24,144.23,289.0]
["binance-futures","SOLUSDT",1740527993659,132.0,144.24,144.23,278.0]
["binance-futures","SOLUSDT",1740527993742,132.0,144.24,144.23,280.0]
["binance-futures","SOLUSDT",1740527993799,132.0,144.24,144.23,277.0]
["binance-futures","SOLUSDT",1740527993923,226.0,144.24,144.23,273.0]
["binance-futures","SOLUSDT",1740527994145,223.0,144.24,144.23,271.0]
["binance-futures","SOLUSDT",1740527994258,223.0,144.24,144.23,276.0]
["binance-futures","SOLUSDT",1740527994304,251.0,144.24,144.23,279.0]
["binance-futures","SOLUSDT",1740527994594,552.0,144.22,144.21,65.0]
["binance-futures","SOLUSDT",1740527994645,79.0,144.23,144.22,287.0]
["binance-futures","SOLUSDT",1740527994692,15.0,144.23,144.22,299.0]
["binance-futures","SOLUSDT",1740527994745,15.0,144.23,144.22,289.0]
["binance-futures","SOLUSDT",1740527995064,40.0,144.24,144.23,471.0]
["binance-futures","SOLUSDT",1740527995108,40.0,144.24,144.23,601.0]
["binance-futures","SOLUSDT",1740527995171,41.0,144.24,144.23,601.0]
["binance-futures","SOLUSDT",1740527995222,40.0,144.24,144.23,601.0]
["binance-futures","SOLUSDT",1740527995265,12.0,144.24,144.23,601.0]
["binance-futures","SOLUSDT",1740527995304,14.0,144.24,144.23,524.0]
["binance-futures","SOLUSDT",1740527995430,11.0,144.24,144.23,524.0]
["binance-futures","SOLUSDT",1740527995512,11.0,144.24,144.23,529.0]
["binance-futures","SOLUSDT",1740527995563,11.0,144.24,144.23,534.0]
["binance-futures","SOLUSDT",1740527995683,12.0,144.24,144.23,534.0]
["binance-futures","SOLUSDT",1740527995734,19.0,144.24,144.23,536.0]
["binance-futures","SOLUSDT",1740527995970,19.0,144.24,144.23,541.0]
["binance-futures","SOLUSDT",1740527996326,19.0,144.24,144.23,542.0]
["binance-futures","SOLUSDT",1740527996376,65.0,144.24,144.23,520.0]
["binance-futures","SOLUSDT",1740527996435,138.0,144.24,144.23,443.0]
["binance-futures","SOLUSDT",1740527996492,139.0,144.24,144.23,443.0]
["binance-futures","SOLUSDT",1740527996507,234.0,144.24,144.23,322.0]
["binance-futures","SOLUSDT",1740527996601,230.0,144.24,144.23,301.0]
["binance-futures","SOLUSDT",1740527996652,230.0,144.24,144.23,288.0]
["binance-futures","SOLUSDT",1740527996705,230.0,144.24,144.23,176.0]
["binance-futures","SOLUSDT",1740527996756,230.0,144.24,144.23,43.0]
["binance-futures","SOLUSDT",1740527996864,235.0,144.24,144.23,44.0]
["binance-futures","SOLUSDT",1740527996899,234.0,144.24,144.23,44.0]
["binance-futures","SOLUSDT",1740527997196,227.0,144.24,144.23,44.0]
["binance-futures","SOLUSDT",1740527997241,239.0,144.24,144.23,45.0]
["binance-futures","SOLUSDT",1740527997283,239.0,144.24,144.23,43.0]
["binance-futures","SOLUSDT",1740527997476,242.0,144.24,144.23,43.0]
["binance-futures","SOLUSDT",1740527997694,243.0,144.24,144.23,43.0]
["binance-futures","SOLUSDT",1740527997703,242.0,144.24,144.23,43.0]
["binance-futures","SOLUSDT",1740527997795,242.0,144.24,144.23,40.0]
["binance-futures","SOLUSDT",1740527997849,137.0,144.24,144.23,43.0]
["binance-futures","SOLUSDT",1740527997907,150.0,144.24,144.23,40.0]
["binance-futures","SOLUSDT",1740527997962,213.0,144.24,144.23,40.0]
["binance-futures","SOLUSDT",1740527998030,220.0,144.24,144.23,40.0]
["binance-futures","SOLUSDT",1740527998080,673.0,144.23,144.22,83.0]
["binance-futures","SOLUSDT",1740527998135,607.0,144.23,144.22,184.0]
["binance-futures","SOLUSDT",1740527998185,426.0,144.23,144.22,168.0]
["binance-futures","SOLUSDT",1740527998233,429.0,144.23,144.22,158.0]
["binance-futures","SOLUSDT",1740527998273,429.0,144.23,144.22,166.0]
["binance-futures","SOLUSDT",1740527998324,429.0,144.23,144.22,158.0]
["binance-futures","SOLUSDT",1740527998393,439.0,144.23,144.22,165.0]
["binance-futures","SOLUSDT",1740527998443,376.0,144.23,144.22,273.0]
["binance-futures","SOLUSDT",1740527998514,371.0,144.23,144.22,281.0]
["binance-futures","SOLUSDT",1740527998572,364.0,144.23,144.22,281.0]
["binance-futures","SOLUSDT",1740527998625,78.0,144.23,144.22,281.0]
["binance-futures","SOLUSDT",1740527998671,6.0,144.24,144.23,638.0]
["binance-futures","SOLUSDT",1740527998727,3.0,144.24,144.23,638.0]
["binance-futures","SOLUSDT",1740527998772,3.0,144.24,144.23,639.0]
["binance-futures","SOLUSDT",1740527998834,64.0,144.25,144.24,330.0]
["binance-futures","SOLUSDT",1740527998886,120.0,144.25,144.24,228.0]
["binance-futures","SOLUSDT",1740527998935,328.0,144.25,144.24,143.0]
["binance-futures","SOLUSDT",1740527998977,66.0,144.25,144.24,219.0]
["binance-futures","SOLUSDT",1740527999042,66.0,144.25,144.24,220.0]
["binance-futures","SOLUSDT",1740527999086,94.0,144.25,144.24,221.0]
["binance-futures","SOLUSDT",1740527999143,200.0,144.25,144.24,157.0]
["binance-futures","SOLUSDT",1740527999192,200.0,144.25,144.24,158.0]
["binance-futures","SOLUSDT",1740527999258,69.0,144.25,144.24,185.0]
["binance-futures","SOLUSDT",1740527999371,267.0,144.25,144.24,191.0]
["binance-futures","SOLUSDT",1740527999447,280.0,144.25,144.24,200.0]
["binance-futures","SOLUSDT",1740527999536,272.0,144.25,144.24,190.0]
["binance-futures","SOLUSDT",1740527999653,275.0,144.25,144.24,187.0]
["binance-futures","SOLUSDT",1740527999767,275.0,144.25,144.24,190.0]