{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1301884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740355200003,225.0,167.86,167.82,311.0]
["binance-futures","SOLUSDT",1740355200037,225.0,167.86,167.82,338.0]
["binance-futures","SOLUSDT",1740355204604,253.0,167.85,167.84,263.0]
["binance-futures","SOLUSDT",1740355204654,251.0,167.85,167.84,153.0]
["binance-futures","SOLUSDT",1740355204706,213.0,167.85,167.84,140.0]
["binance-futures","SOLUSDT",1740355204757,104.0,167.87,167.85,252.0]
["binance-futures","SOLUSDT",1740355204808,293.0,167.89,167.85,831.0]
["binance-futures","SOLUSDT",1740355204859,13.0,167.89,167.85,987.0]
["binance-futures","SOLUSDT",1740355204911,18.0,167.89,167.85,890.0]
["binance-futures","SOLUSDT",1740355204962,19.0,167.9,167.85,890.0]
["binance-futures","SOLUSDT",1740355205013,18.0,167.9,167.85,896.0]
["binance-futures","SOLUSDT",1740355205067,1.0,167.86,167.85,896.0]
["binance-futures","SOLUSDT",1740355205119,2.0,167.88,167.85,899.0]
["binance-futures","SOLUSDT",1740355205170,2.0,167.88,167.85,907.0]
["binance-futures","SOLUSDT",1740355205225,146.0,167.95,167.9,45.0]
["binance-futures","SOLUSDT",1740355205276,1.0,167.93,167.92,112.0]
["binance-futures","SOLUSDT",1740355205327,18.0,167.94,167.92,110.0]
["binance-futures","SOLUSDT",1740355205378,7.0,167.94,167.92,134.0]
["binance-futures","SOLUSDT",1740355205429,7.0,167.94,167.92,140.0]
["binance-futures","SOLUSDT",1740355205480,23.0,167.95,167.94,10.0]
["binance-futures","SOLUSDT",1740355205529,25.0,167.95,167.94,14.0]
["binance-futures","SOLUSDT",1740355205581,6.0,167.96,167.94,14.0]
["binance-futures","SOLUSDT",1740355205634,16.0,167.95,167.94,12.0]
["binance-futures","SOLUSDT",1740355205685,18.0,167.97,167.95,156.0]
["binance-futures","SOLUSDT",1740355205734,64.0,167.97,167.96,5.0]
["binance-futures","SOLUSDT",1740355205786,61.0,167.97,167.96,5.0]
["binance-futures","SOLUSDT",1740355205841,84.0,167.97,167.96,5.0]
["binance-futures","SOLUSDT",1740355205944,89.0,167.97,167.96,14.0]
["binance-futures","SOLUSDT",1740355205998,541.0,167.95,167.94,404.0]
["binance-futures","SOLUSDT",1740355206049,545.0,167.95,167.94,324.0]
["binance-futures","SOLUSDT",1740355206099,305.0,167.95,167.94,177.0]
["binance-futures","SOLUSDT",1740355206152,384.0,167.95,167.94,37.0]
["binance-futures","SOLUSDT",1740355206196,312.0,167.95,167.94,41.0]
["binance-futures","SOLUSDT",1740355206269,188.0,167.95,167.94,395.0]
["binance-futures","SOLUSDT",1740355206319,214.0,167.95,167.94,672.0]
["binance-futures","SOLUSDT",1740355206373,280.0,167.95,167.94,233.0]
["binance-futures","SOLUSDT",1740355206424,341.0,167.95,167.94,188.0]
["binance-futures","SOLUSDT",1740355206435,343.0,167.95,167.94,103.0]
["binance-futures","SOLUSDT",1740355206483,370.0,167.95,167.94,150.0]
["binance-futures","SOLUSDT",1740355206500,370.0,167.95,167.94,177.0]
["binance-futures","SOLUSDT",1740355206529,576.0,167.94,167.93,100.0]
["binance-futures","SOLUSDT",1740355206553,639.0,167.94,167.93,98.0]
["binance-futures","SOLUSDT",1740355206659,1155.0,167.94,167.93,79.0]
["binance-futures","SOLUSDT",1740355206744,979.0,167.94,167.93,142.0]
["binance-futures","SOLUSDT",1740355206816,659.0,167.94,167.93,239.0]
["binance-futures","SOLUSDT",1740355206904,535.0,167.94,167.93,226.0]
["binance-futures","SOLUSDT",1740355206976,538.0,167.94,167.93,225.0]
["binance-futures","SOLUSDT",1740355207053,538.0,167.94,167.93,227.0]
["binance-futures","SOLUSDT",1740355207075,538.0,167.94,167.93,221.0]
["binance-futures","SOLUSDT",1740355207172,470.0,167.94,167.93,266.0]
["binance-futures","SOLUSDT",1740355207235,472.0,167.94,167.93,221.0]
["binance-futures","SOLUSDT",1740355207280,473.0,167.94,167.93,221.0]
["binance-futures","SOLUSDT",1740355207334,530.0,167.94,167.93,222.0]
["binance-futures","SOLUSDT",1740355207376,530.0,167.94,167.93,220.0]
["binance-futures","SOLUSDT",1740355207509,532.0,167.94,167.93,312.0]
["binance-futures","SOLUSDT",1740355207600,188.0,167.94,167.93,349.0]
["binance-futures","SOLUSDT",1740355207644,186.0,167.94,167.93,328.0]
["binance-futures","SOLUSDT",1740355207701,179.0,167.95,167.94,802.0]
["binance-futures","SOLUSDT",1740355207741,69.0,167.96,167.95,1253.0]
["binance-futures","SOLUSDT",1740355207795,89.0,167.97,167.96,630.0]
["binance-futures","SOLUSDT",1740355207821,69.0,167.97,167.96,1011.0]
["binance-futures","SOLUSDT",1740355207864,138.0,167.98,167.97,231.0]
["binance-futures","SOLUSDT",1740355207954,77.0,167.98,167.97,981.0]
["binance-futures","SOLUSDT",1740355208006,81.0,167.98,167.97,989.0]
["binance-futures","SOLUSDT",1740355208074,148.0,167.98,167.97,995.0]
["binance-futures","SOLUSDT",1740355208164,160.0,167.98,167.97,824.0]
["binance-futures","SOLUSDT",1740355208239,218.0,167.98,167.97,685.0]
["binance-futures","SOLUSDT",1740355208287,274.0,167.98,167.97,344.0]
["binance-futures","SOLUSDT",1740355208341,328.0,167.98,167.97,270.0]
["binance-futures","SOLUSDT",1740355208393,450.0,167.98,167.97,278.0]
["binance-futures","SOLUSDT",1740355208447,454.0,167.98,167.97,277.0]
["binance-futures","SOLUSDT",1740355208498,336.0,167.98,167.97,379.0]
["binance-futures","SOLUSDT",1740355208554,225.0,167.98,167.97,386.0]
["binance-futures","SOLUSDT",1740355208605,228.0,167.98,167.97,385.0]
["binance-futures","SOLUSDT",1740355208652,226.0,167.98,167.97,381.0]
["binance-futures","SOLUSDT",1740355208704,226.0,167.98,167.97,499.0]
["binance-futures","SOLUSDT",1740355208758,273.0,167.98,167.97,498.0]
["binance-futures","SOLUSDT",1740355208811,330.0,167.98,167.97,332.0]
["binance-futures","SOLUSDT",1740355208927,329.0,167.98,167.97,335.0]
["binance-futures","SOLUSDT",1740355208982,329.0,167.98,167.97,381.0]
["binance-futures","SOLUSDT",1740355209039,273.0,167.98,167.97,380.0]
["binance-futures","SOLUSDT",1740355209086,225.0,167.98,167.97,380.0]
["binance-futures","SOLUSDT",1740355209124,225.0,167.98,167.97,379.0]
["binance-futures","SOLUSDT",1740355209204,273.0,167.98,167.97,380.0]
["binance-futures","SOLUSDT",1740355209259,227.0,167.98,167.97,380.0]
["binance-futures","SOLUSDT",1740355209358,97.0,167.99,167.98,3.0]
["binance-futures","SOLUSDT",1740355209409,914.0,167.99,167.98,1152.0]
["binance-futures","SOLUSDT",1740355209445,927.0,167.99,167.98,818.0]
["binance-futures","SOLUSDT",1740355209507,925.0,167.99,167.98,442.0]
["binance-futures","SOLUSDT",1740355209591,926.0,167.99,167.98,441.0]
["binance-futures","SOLUSDT",1740355209642,926.0,167.99,167.98,443.0]
["binance-futures","SOLUSDT",1740355209697,926.0,167.99,167.98,288.0]
["binance-futures","SOLUSDT",1740355209746,979.0,167.99,167.98,22.0]
["binance-futures","SOLUSDT",1740355209801,1162.0,167.99,167.98,17.0]
["binance-futures","SOLUSDT",1740355209853,1188.0,167.99,167.98,4.0]
["binance-futures","SOLUSDT",1740355209905,1267.0,167.98,167.97,62.0]
["binance-futures","SOLUSDT",1740355209953,1280.0,167.98,167.97,80.0]
["binance-futures","SOLUSDT",1740355210010,712.0,167.98,167.97,211.0]
["binance-futures","SOLUSDT",1740355210018,706.0,167.98,167.97,211.0]
["binance-futures","SOLUSDT",1740355210105,511.0,167.98,167.97,253.0]
["binance-futures","SOLUSDT",1740355210163,38.0,167.98,167.97,358.0]
["binance-futures","SOLUSDT",1740355210210,22.0,167.98,167.97,359.0]
["binance-futures","SOLUSDT",1740355210308,932.0,167.99,167.98,1109.0]
["binance-futures","SOLUSDT",1740355210379,933.0,167.99,167.98,1100.0]
["binance-futures","SOLUSDT",1740355210427,933.0,167.99,167.98,1102.0]
["binance-futures","SOLUSDT",1740355210483,936.0,167.99,167.98,926.0]
["binance-futures","SOLUSDT",1740355210536,946.0,167.99,167.98,902.0]
["binance-futures","SOLUSDT",1740355210589,946.0,167.99,167.98,903.0]
["binance-futures","SOLUSDT",1740355210642,946.0,167.99,167.98,461.0]
["binance-futures","SOLUSDT",1740355210675,946.0,167.99,167.98,455.0]
["binance-futures","SOLUSDT",1740355210746,947.0,167.99,167.98,413.0]
["binance-futures","SOLUSDT",1740355210793,947.0,167.99,167.98,377.0]
["binance-futures","SOLUSDT",1740355210849,947.0,167.99,167.98,384.0]
["binance-futures","SOLUSDT",1740355210877,945.0,167.99,167.98,550.0]
["binance-futures","SOLUSDT",1740355210953,945.0,167.99,167.98,420.0]
["binance-futures","SOLUSDT",1740355211006,944.0,167.99,167.98,499.0]
["binance-futures","SOLUSDT",1740355211061,944.0,167.99,167.98,487.0]
["binance-futures","SOLUSDT",1740355211112,944.0,167.99,167.98,489.0]
["binance-futures","SOLUSDT",1740355211212,944.0,167.99,167.98,490.0]
["binance-futures","SOLUSDT",1740355211362,929.0,167.99,167.98,490.0]
["binance-futures","SOLUSDT",1740355211503,927.0,167.99,167.98,490.0]
["binance-futures","SOLUSDT",1740355211604,926.0,167.99,167.98,608.0]
["binance-futures","SOLUSDT",1740355211659,923.0,167.99,167.98,490.0]
["binance-futures","SOLUSDT",1740355211706,923.0,167.99,167.98,485.0]
["binance-futures","SOLUSDT",1740355211765,970.0,167.99,167.98,135.0]
["binance-futures","SOLUSDT",1740355211815,1034.0,167.99,167.98,25.0]
["binance-futures","SOLUSDT",1740355211861,1052.0,167.99,167.98,24.0]
["binance-futures","SOLUSDT",1740355211925,1325.0,167.97,167.96,146.0]
["binance-futures","SOLUSDT",1740355211976,825.0,167.97,167.96,88.0]
["binance-futures","SOLUSDT",1740355212023,765.0,167.97,167.96,226.0]
["binance-futures","SOLUSDT",1740355212077,764.0,167.97,167.96,134.0]
["binance-futures","SOLUSDT",1740355212118,847.0,167.97,167.96,134.0]
["binance-futures","SOLUSDT",1740355212197,916.0,167.96,167.95,6.0]
["binance-futures","SOLUSDT",1740355212248,634.0,167.95,167.94,155.0]
["binance-futures","SOLUSDT",1740355212299,638.0,167.95,167.94,110.0]
["binance-futures","SOLUSDT",1740355212349,489.0,167.95,167.94,202.0]
["binance-futures","SOLUSDT",1740355212401,436.0,167.95,167.94,209.0]
["binance-futures","SOLUSDT",1740355212452,293.0,167.95,167.94,389.0]
["binance-futures","SOLUSDT",1740355212507,163.0,167.95,167.94,271.0]
["binance-futures","SOLUSDT",1740355212556,209.0,167.95,167.94,201.0]
["binance-futures","SOLUSDT",1740355212660,421.0,167.95,167.94,92.0]
["binance-futures","SOLUSDT",1740355212714,469.0,167.95,167.94,48.0]
["binance-futures","SOLUSDT",1740355212771,470.0,167.95,167.94,48.0]
["binance-futures","SOLUSDT",1740355212808,428.0,167.95,167.94,102.0]
["binance-futures","SOLUSDT",1740355212875,225.0,167.95,167.94,148.0]
["binance-futures","SOLUSDT",1740355212928,241.0,167.95,167.94,148.0]
["binance-futures","SOLUSDT",1740355212991,74.0,167.95,167.94,357.0]
["binance-futures","SOLUSDT",1740355213042,58.0,167.95,167.94,362.0]
["binance-futures","SOLUSDT",1740355213095,57.0,167.95,167.94,392.0]
["binance-futures","SOLUSDT",1740355213148,59.0,167.95,167.94,393.0]
["binance-futures","SOLUSDT",1740355213199,103.0,167.95,167.94,393.0]
["binance-futures","SOLUSDT",1740355213251,203.0,167.95,167.94,177.0]
["binance-futures","SOLUSDT",1740355213302,234.0,167.95,167.94,158.0]
["binance-futures","SOLUSDT",1740355213336,279.0,167.95,167.94,114.0]
["binance-futures","SOLUSDT",1740355213403,400.0,167.95,167.94,93.0]
["binance-futures","SOLUSDT",1740355213460,213.0,167.95,167.94,167.0]
["binance-futures","SOLUSDT",1740355213511,231.0,167.95,167.94,146.0]
["binance-futures","SOLUSDT",1740355213570,350.0,167.95,167.94,147.0]
["binance-futures","SOLUSDT",1740355213624,349.0,167.95,167.94,88.0]
["binance-futures","SOLUSDT",1740355213730,350.0,167.95,167.94,42.0]
["binance-futures","SOLUSDT",1740355213778,231.0,167.95,167.94,133.0]
["binance-futures","SOLUSDT",1740355213832,231.0,167.95,167.94,134.0]
["binance-futures","SOLUSDT",1740355213879,308.0,167.95,167.94,105.0]
["binance-futures","SOLUSDT",1740355213977,219.0,167.95,167.94,300.0]
["binance-futures","SOLUSDT",1740355214031,91.0,167.95,167.94,294.0]
["binance-futures","SOLUSDT",1740355214073,34.0,167.95,167.94,304.0]
["binance-futures","SOLUSDT",1740355214134,34.0,167.95,167.94,306.0]
["binance-futures","SOLUSDT",1740355214228,34.0,167.95,167.94,305.0]
["binance-futures","SOLUSDT",1740355214302,14.0,167.95,167.94,452.0]
["binance-futures","SOLUSDT",1740355214388,14.0,167.95,167.94,457.0]
["binance-futures","SOLUSDT",1740355214455,5.0,167.97,167.96,776.0]
["binance-futures","SOLUSDT",1740355214506,5.0,167.98,167.97,614.0]
["binance-futures","SOLUSDT",1740355214556,6.0,167.98,167.97,622.0]
["binance-futures","SOLUSDT",1740355214607,72.0,167.98,167.97,551.0]
["binance-futures","SOLUSDT",1740355214659,118.0,167.98,167.97,398.0]
["binance-futures","SOLUSDT",1740355214708,175.0,167.98,167.97,398.0]
["binance-futures","SOLUSDT",1740355214813,177.0,167.98,167.97,398.0]
["binance-futures","SOLUSDT",1740355214941,307.0,167.98,167.97,102.0]
["binance-futures","SOLUSDT",1740355214986,313.0,167.98,167.97,57.0]
["binance-futures","SOLUSDT",1740355215047,750.0,167.96,167.95,98.0]
["binance-futures","SOLUSDT",1740355215097,402.0,167.96,167.95,220.0]
["binance-futures","SOLUSDT",1740355215147,458.0,167.96,167.95,83.0]
["binance-futures","SOLUSDT",1740355215203,488.0,167.96,167.95,132.0]
["binance-futures","SOLUSDT",1740355215254,601.0,167.95,167.94,173.0]
["binance-futures","SOLUSDT",1740355215356,66.0,167.95,167.94,280.0]
["binance-futures","SOLUSDT",1740355215407,68.0,167.95,167.94,275.0]
["binance-futures","SOLUSDT",1740355215461,112.0,167.95,167.94,276.0]
["binance-futures","SOLUSDT",1740355215505,138.0,167.95,167.94,136.0]
["binance-futures","SOLUSDT",1740355215565,223.0,167.95,167.94,130.0]
["binance-futures","SOLUSDT",1740355215615,54.0,167.95,167.94,264.0]
["binance-futures","SOLUSDT",1740355215668,56.0,167.95,167.94,265.0]
["binance-futures","SOLUSDT",1740355215734,90.0,167.96,167.95,714.0]
["binance-futures","SOLUSDT",1740355215784,193.0,167.96,167.95,554.0]
["binance-futures","SOLUSDT",1740355215826,253.0,167.96,167.95,522.0]
["binance-futures","SOLUSDT",1740355215891,187.0,167.96,167.95,474.0]
["binance-futures","SOLUSDT",1740355215944,244.0,167.96,167.95,473.0]
["binance-futures","SOLUSDT",1740355215969,202.0,167.96,167.95,475.0]
["binance-futures","SOLUSDT",1740355216101,330.0,167.96,167.95,217.0]
["binance-futures","SOLUSDT",1740355216147,355.0,167.96,167.95,49.0]
["binance-futures","SOLUSDT",1740355216202,498.0,167.96,167.95,14.0]
["binance-futures","SOLUSDT",1740355216307,879.0,167.94,167.93,135.0]
["binance-futures","SOLUSDT",1740355216354,879.0,167.94,167.93,95.0]
["binance-futures","SOLUSDT",1740355216409,880.0,167.94,167.93,99.0]
["binance-futures","SOLUSDT",1740355216508,856.0,167.94,167.93,147.0]
["binance-futures","SOLUSDT",1740355216570,856.0,167.94,167.93,109.0]
["binance-futures","SOLUSDT",1740355216617,856.0,167.94,167.93,111.0]
["binance-futures","SOLUSDT",1740355216673,881.0,167.94,167.93,111.0]
["binance-futures","SOLUSDT",1740355216834,881.0,167.94,167.93,65.0]
["binance-futures","SOLUSDT",1740355216933,883.0,167.94,167.93,65.0]
["binance-futures","SOLUSDT",1740355217001,884.0,167.94,167.93,65.0]
["binance-futures","SOLUSDT",1740355217094,884.0,167.94,167.93,66.0]
["binance-futures","SOLUSDT",1740355217131,884.0,167.94,167.93,64.0]
["binance-futures","SOLUSDT",1740355217193,902.0,167.94,167.93,18.0]
["binance-futures","SOLUSDT",1740355217242,809.0,167.94,167.93,116.0]
["binance-futures","SOLUSDT",1740355217306,809.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355217347,793.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355217407,885.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355217470,910.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355217538,910.0,167.94,167.93,71.0]
["binance-futures","SOLUSDT",1740355217607,909.0,167.94,167.93,26.0]
["binance-futures","SOLUSDT",1740355217716,503.0,167.94,167.93,199.0]
["binance-futures","SOLUSDT",1740355217756,511.0,167.94,167.93,157.0]
["binance-futures","SOLUSDT",1740355217819,511.0,167.94,167.93,158.0]
["binance-futures","SOLUSDT",1740355217904,511.0,167.94,167.93,72.0]
["binance-futures","SOLUSDT",1740355217949,537.0,167.94,167.93,71.0]
["binance-futures","SOLUSDT",1740355218031,661.0,167.94,167.93,70.0]
["binance-futures","SOLUSDT",1740355218081,661.0,167.94,167.93,24.0]
["binance-futures","SOLUSDT",1740355218137,404.0,167.91,167.9,272.0]
["binance-futures","SOLUSDT",1740355218187,143.0,167.9,167.89,120.0]
["binance-futures","SOLUSDT",1740355218243,792.0,167.9,167.89,2.0]
["binance-futures","SOLUSDT",1740355218294,955.0,167.89,167.88,21.0]
["binance-futures","SOLUSDT",1740355218345,975.0,167.89,167.88,3.0]
["binance-futures","SOLUSDT",1740355218396,1124.0,167.88,167.87,50.0]
["binance-futures","SOLUSDT",1740355218447,1042.0,167.87,167.86,25.0]
["binance-futures","SOLUSDT",1740355218498,905.0,167.87,167.86,125.0]
["binance-futures","SOLUSDT",1740355218548,930.0,167.87,167.86,25.0]
["binance-futures","SOLUSDT",1740355218601,930.0,167.87,167.86,26.0]
["binance-futures","SOLUSDT",1740355218641,932.0,167.87,167.86,26.0]
["binance-futures","SOLUSDT",1740355218703,971.0,167.87,167.86,69.0]
["binance-futures","SOLUSDT",1740355218753,946.0,167.87,167.86,105.0]
["binance-futures","SOLUSDT",1740355218802,907.0,167.87,167.86,105.0]
["binance-futures","SOLUSDT",1740355218846,905.0,167.87,167.86,105.0]
["binance-futures","SOLUSDT",1740355218955,905.0,167.87,167.86,51.0]
["binance-futures","SOLUSDT",1740355219074,934.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1740355219124,963.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1740355219173,997.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1740355219231,998.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1740355219400,1116.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1740355219453,651.0,167.85,167.84,254.0]
["binance-futures","SOLUSDT",1740355219504,582.0,167.85,167.84,271.0]
["binance-futures","SOLUSDT",1740355219557,589.0,167.85,167.84,177.0]
["binance-futures","SOLUSDT",1740355219604,531.0,167.85,167.84,128.0]
["binance-futures","SOLUSDT",1740355219658,531.0,167.85,167.84,183.0]
["binance-futures","SOLUSDT",1740355219704,499.0,167.85,167.84,183.0]
["binance-futures","SOLUSDT",1740355219771,499.0,167.85,167.84,184.0]
["binance-futures","SOLUSDT",1740355219810,56.0,167.85,167.84,357.0]
["binance-futures","SOLUSDT",1740355219873,57.0,167.85,167.84,474.0]
["binance-futures","SOLUSDT",1740355219927,53.0,167.85,167.84,473.0]
["binance-futures","SOLUSDT",1740355219974,73.0,167.85,167.84,454.0]
["binance-futures","SOLUSDT",1740355220033,122.0,167.85,167.84,454.0]
["binance-futures","SOLUSDT",1740355220081,131.0,167.85,167.84,250.0]
["binance-futures","SOLUSDT",1740355220145,148.0,167.85,167.84,251.0]
["binance-futures","SOLUSDT",1740355220176,150.0,167.85,167.84,251.0]
["binance-futures","SOLUSDT",1740355220251,181.0,167.85,167.84,252.0]
["binance-futures","SOLUSDT",1740355220300,207.0,167.85,167.84,252.0]
["binance-futures","SOLUSDT",1740355220336,91.0,167.85,167.84,313.0]
["binance-futures","SOLUSDT",1740355220459,81.0,167.85,167.84,314.0]
["binance-futures","SOLUSDT",1740355220562,201.0,167.85,167.84,135.0]
["binance-futures","SOLUSDT",1740355220714,201.0,167.85,167.84,134.0]
["binance-futures","SOLUSDT",1740355220782,201.0,167.85,167.84,136.0]
["binance-futures","SOLUSDT",1740355220867,35.0,167.87,167.86,78.0]
["binance-futures","SOLUSDT",1740355220918,308.0,167.89,167.87,374.0]
["binance-futures","SOLUSDT",1740355220969,46.0,167.88,167.87,695.0]
["binance-futures","SOLUSDT",1740355221020,121.0,167.88,167.87,968.0]
["binance-futures","SOLUSDT",1740355221071,157.0,167.88,167.87,586.0]
["binance-futures","SOLUSDT",1740355221122,283.0,167.88,167.87,290.0]
["binance-futures","SOLUSDT",1740355221166,270.0,167.88,167.87,105.0]
["binance-futures","SOLUSDT",1740355221223,98.0,167.88,167.87,324.0]
["binance-futures","SOLUSDT",1740355221275,160.0,167.88,167.87,274.0]
["binance-futures","SOLUSDT",1740355221327,160.0,167.88,167.87,164.0]
["binance-futures","SOLUSDT",1740355221376,162.0,167.88,167.87,282.0]
["binance-futures","SOLUSDT",1740355221423,174.0,167.88,167.87,96.0]
["binance-futures","SOLUSDT",1740355221485,231.0,167.88,167.87,18.0]
["binance-futures","SOLUSDT",1740355221537,469.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1740355221588,586.0,167.85,167.84,197.0]
["binance-futures","SOLUSDT",1740355221639,521.0,167.85,167.84,81.0]
["binance-futures","SOLUSDT",1740355221690,426.0,167.85,167.84,194.0]
["binance-futures","SOLUSDT",1740355221742,3.0,167.85,167.84,347.0]
["binance-futures","SOLUSDT",1740355221794,6.0,167.86,167.85,1011.0]
["binance-futures","SOLUSDT",1740355221845,6.0,167.86,167.85,957.0]
["binance-futures","SOLUSDT",1740355221895,3.0,167.87,167.86,847.0]
["binance-futures","SOLUSDT",1740355221947,53.0,167.88,167.87,746.0]
["binance-futures","SOLUSDT",1740355221999,54.0,167.88,167.87,721.0]
["binance-futures","SOLUSDT",1740355222043,53.0,167.88,167.87,671.0]
["binance-futures","SOLUSDT",1740355222141,52.0,167.88,167.87,673.0]
["binance-futures","SOLUSDT",1740355222219,52.0,167.88,167.87,672.0]
["binance-futures","SOLUSDT",1740355222259,52.0,167.88,167.87,608.0]
["binance-futures","SOLUSDT",1740355222317,68.0,167.88,167.87,613.0]
["binance-futures","SOLUSDT",1740355222555,24.0,167.88,167.87,619.0]
["binance-futures","SOLUSDT",1740355222613,24.0,167.88,167.87,663.0]
["binance-futures","SOLUSDT",1740355222652,24.0,167.88,167.87,665.0]
["binance-futures","SOLUSDT",1740355222717,24.0,167.88,167.87,611.0]
["binance-futures","SOLUSDT",1740355222767,23.0,167.88,167.87,659.0]
["binance-futures","SOLUSDT",1740355222821,23.0,167.88,167.87,663.0]
["binance-futures","SOLUSDT",1740355222873,23.0,167.88,167.87,664.0]
["binance-futures","SOLUSDT",1740355222903,23.0,167.88,167.87,662.0]
["binance-futures","SOLUSDT",1740355222955,23.0,167.88,167.87,661.0]
["binance-futures","SOLUSDT",1740355223041,69.0,167.88,167.87,633.0]
["binance-futures","SOLUSDT",1740355223146,69.0,167.88,167.87,634.0]
["binance-futures","SOLUSDT",1740355223191,23.0,167.88,167.87,638.0]
["binance-futures","SOLUSDT",1740355223357,23.0,167.88,167.87,688.0]
["binance-futures","SOLUSDT",1740355223408,68.0,167.9,167.89,519.0]
["binance-futures","SOLUSDT",1740355223456,52.0,167.9,167.89,519.0]
["binance-futures","SOLUSDT",1740355223512,52.0,167.9,167.89,563.0]
["binance-futures","SOLUSDT",1740355223565,55.0,167.9,167.89,563.0]
["binance-futures","SOLUSDT",1740355223618,164.0,167.9,167.89,325.0]
["binance-futures","SOLUSDT",1740355223668,192.0,167.9,167.89,288.0]
["binance-futures","SOLUSDT",1740355223720,200.0,167.9,167.89,241.0]
["binance-futures","SOLUSDT",1740355223773,225.0,167.9,167.89,106.0]
["binance-futures","SOLUSDT",1740355223833,226.0,167.9,167.89,110.0]
["binance-futures","SOLUSDT",1740355223889,298.0,167.91,167.9,282.0]
["binance-futures","SOLUSDT",1740355223942,211.0,167.91,167.9,278.0]
["binance-futures","SOLUSDT",1740355223991,217.0,167.91,167.9,276.0]
["binance-futures","SOLUSDT",1740355224028,189.0,167.91,167.9,276.0]
["binance-futures","SOLUSDT",1740355224105,127.0,167.91,167.9,276.0]
["binance-futures","SOLUSDT",1740355224233,200.0,167.91,167.9,213.0]
["binance-futures","SOLUSDT",1740355224335,126.0,167.91,167.9,260.0]
["binance-futures","SOLUSDT",1740355224386,127.0,167.91,167.9,261.0]
["binance-futures","SOLUSDT",1740355224709,81.0,167.91,167.9,261.0]
["binance-futures","SOLUSDT",1740355224759,57.0,167.91,167.9,303.0]
["binance-futures","SOLUSDT",1740355224812,41.0,167.91,167.9,331.0]
["binance-futures","SOLUSDT",1740355224861,49.0,167.91,167.9,308.0]
["binance-futures","SOLUSDT",1740355224910,49.0,167.91,167.9,309.0]
["binance-futures","SOLUSDT",1740355224967,50.0,167.91,167.9,309.0]
["binance-futures","SOLUSDT",1740355225067,57.0,167.91,167.9,309.0]
["binance-futures","SOLUSDT",1740355225127,59.0,167.91,167.9,310.0]
["binance-futures","SOLUSDT",1740355225161,59.0,167.91,167.9,311.0]
["binance-futures","SOLUSDT",1740355225218,59.0,167.91,167.9,269.0]
["binance-futures","SOLUSDT",1740355225288,105.0,167.91,167.9,269.0]
["binance-futures","SOLUSDT",1740355225339,106.0,167.91,167.9,262.0]
["binance-futures","SOLUSDT",1740355225392,393.0,167.91,167.9,15.0]
["binance-futures","SOLUSDT",1740355225443,394.0,167.91,167.9,15.0]
["binance-futures","SOLUSDT",1740355225478,952.0,167.9,167.89,99.0]
["binance-futures","SOLUSDT",1740355225540,623.0,167.9,167.89,168.0]
["binance-futures","SOLUSDT",1740355225599,457.0,167.9,167.89,246.0]
["binance-futures","SOLUSDT",1740355225623,456.0,167.9,167.89,186.0]
["binance-futures","SOLUSDT",1740355225705,456.0,167.9,167.89,187.0]
["binance-futures","SOLUSDT",1740355225758,467.0,167.9,167.89,195.0]
["binance-futures","SOLUSDT",1740355225787,467.0,167.9,167.89,193.0]
["binance-futures","SOLUSDT",1740355225880,467.0,167.9,167.89,164.0]
["binance-futures","SOLUSDT",1740355225929,467.0,167.9,167.89,183.0]
["binance-futures","SOLUSDT",1740355225984,467.0,167.9,167.89,123.0]
["binance-futures","SOLUSDT",1740355226039,467.0,167.9,167.89,124.0]
["binance-futures","SOLUSDT",1740355226103,467.0,167.9,167.89,100.0]
["binance-futures","SOLUSDT",1740355226156,241.0,167.89,167.88,231.0]
["binance-futures","SOLUSDT",1740355226204,88.0,167.89,167.88,265.0]
["binance-futures","SOLUSDT",1740355226250,62.0,167.89,167.88,308.0]
["binance-futures","SOLUSDT",1740355226313,8.0,167.89,167.88,438.0]
["binance-futures","SOLUSDT",1740355226364,20.0,167.89,167.88,442.0]
["binance-futures","SOLUSDT",1740355226418,21.0,167.89,167.88,449.0]
["binance-futures","SOLUSDT",1740355226472,14.0,167.9,167.89,975.0]
["binance-futures","SOLUSDT",1740355226522,14.0,167.9,167.89,1025.0]
["binance-futures","SOLUSDT",1740355226574,15.0,167.9,167.89,1026.0]
["binance-futures","SOLUSDT",1740355226628,178.0,167.9,167.89,625.0]
["binance-futures","SOLUSDT",1740355226680,179.0,167.9,167.89,565.0]
["binance-futures","SOLUSDT",1740355226705,147.0,167.9,167.89,565.0]
["binance-futures","SOLUSDT",1740355226786,15.0,167.9,167.89,616.0]
["binance-futures","SOLUSDT",1740355226828,15.0,167.9,167.89,660.0]
["binance-futures","SOLUSDT",1740355226914,15.0,167.9,167.89,658.0]
["binance-futures","SOLUSDT",1740355227004,61.0,167.9,167.89,616.0]
["binance-futures","SOLUSDT",1740355227105,107.0,167.9,167.89,616.0]
["binance-futures","SOLUSDT",1740355227166,107.0,167.9,167.89,614.0]
["binance-futures","SOLUSDT",1740355227211,107.0,167.9,167.89,569.0]
["binance-futures","SOLUSDT",1740355227223,107.0,167.9,167.89,567.0]
["binance-futures","SOLUSDT",1740355227320,107.0,167.9,167.89,566.0]
["binance-futures","SOLUSDT",1740355227366,14.0,167.9,167.89,663.0]
["binance-futures","SOLUSDT",1740355227420,60.0,167.9,167.89,664.0]
["binance-futures","SOLUSDT",1740355227474,107.0,167.9,167.89,622.0]
["binance-futures","SOLUSDT",1740355227525,60.0,167.9,167.89,622.0]
["binance-futures","SOLUSDT",1740355227666,107.0,167.9,167.89,622.0]
["binance-futures","SOLUSDT",1740355227724,169.0,167.9,167.89,570.0]
["binance-futures","SOLUSDT",1740355227781,291.0,167.9,167.89,281.0]
["binance-futures","SOLUSDT",1740355227837,291.0,167.9,167.89,186.0]
["binance-futures","SOLUSDT",1740355227885,293.0,167.9,167.89,186.0]
["binance-futures","SOLUSDT",1740355227940,253.0,167.9,167.89,186.0]
["binance-futures","SOLUSDT",1740355228046,193.0,167.9,167.89,231.0]
["binance-futures","SOLUSDT",1740355228098,17.0,167.9,167.89,277.0]
["binance-futures","SOLUSDT",1740355228148,17.0,167.9,167.89,442.0]
["binance-futures","SOLUSDT",1740355228200,17.0,167.9,167.89,445.0]
["binance-futures","SOLUSDT",1740355228232,23.0,167.9,167.89,422.0]
["binance-futures","SOLUSDT",1740355228334,28.0,167.9,167.89,422.0]
["binance-futures","SOLUSDT",1740355228396,28.0,167.9,167.89,421.0]
["binance-futures","SOLUSDT",1740355228437,36.0,167.9,167.89,421.0]
["binance-futures","SOLUSDT",1740355228503,36.0,167.9,167.89,423.0]
["binance-futures","SOLUSDT",1740355228558,36.0,167.9,167.89,424.0]
["binance-futures","SOLUSDT",1740355228798,36.0,167.9,167.89,453.0]
["binance-futures","SOLUSDT",1740355228856,44.0,167.91,167.9,1380.0]
["binance-futures","SOLUSDT",1740355228907,44.0,167.91,167.9,1400.0]
["binance-futures","SOLUSDT",1740355228959,33.0,167.92,167.91,898.0]
["binance-futures","SOLUSDT",1740355229011,48.0,167.92,167.91,828.0]
["binance-futures","SOLUSDT",1740355229060,47.0,167.92,167.91,823.0]
["binance-futures","SOLUSDT",1740355229111,48.0,167.92,167.91,874.0]
["binance-futures","SOLUSDT",1740355229168,48.0,167.92,167.91,881.0]
["binance-futures","SOLUSDT",1740355229216,47.0,167.92,167.91,881.0]
["binance-futures","SOLUSDT",1740355229275,47.0,167.92,167.91,962.0]
["binance-futures","SOLUSDT",1740355229378,47.0,167.92,167.91,998.0]
["binance-futures","SOLUSDT",1740355229434,23.0,167.94,167.93,704.0]
["binance-futures","SOLUSDT",1740355229487,8.0,167.94,167.93,704.0]
["binance-futures","SOLUSDT",1740355229539,163.0,167.94,167.93,488.0]
["binance-futures","SOLUSDT",1740355229591,178.0,167.94,167.93,114.0]
["binance-futures","SOLUSDT",1740355229633,171.0,167.94,167.93,112.0]
["binance-futures","SOLUSDT",1740355229745,171.0,167.94,167.93,141.0]
["binance-futures","SOLUSDT",1740355229795,170.0,167.94,167.93,141.0]
["binance-futures","SOLUSDT",1740355229930,172.0,167.94,167.93,143.0]
["binance-futures","SOLUSDT",1740355229981,112.0,167.94,167.93,151.0]
["binance-futures","SOLUSDT",1740355230086,116.0,167.94,167.93,151.0]
["binance-futures","SOLUSDT",1740355230122,124.0,167.94,167.93,151.0]
["binance-futures","SOLUSDT",1740355230249,245.0,167.94,167.93,152.0]
["binance-futures","SOLUSDT",1740355230301,245.0,167.94,167.93,123.0]
["binance-futures","SOLUSDT",1740355230353,127.0,167.94,167.93,149.0]
["binance-futures","SOLUSDT",1740355230404,155.0,167.94,167.93,119.0]
["binance-futures","SOLUSDT",1740355230481,156.0,167.94,167.93,119.0]
["binance-futures","SOLUSDT",1740355230803,158.0,167.94,167.93,119.0]
["binance-futures","SOLUSDT",1740355230862,161.0,167.94,167.93,119.0]
["binance-futures","SOLUSDT",1740355230903,162.0,167.94,167.93,119.0]
["binance-futures","SOLUSDT",1740355230972,280.0,167.94,167.93,122.0]
["binance-futures","SOLUSDT",1740355231028,280.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355231082,160.0,167.94,167.93,108.0]
["binance-futures","SOLUSDT",1740355231098,161.0,167.94,167.93,108.0]
["binance-futures","SOLUSDT",1740355231171,161.0,167.94,167.93,111.0]
["binance-futures","SOLUSDT",1740355231239,158.0,167.94,167.93,223.0]
["binance-futures","SOLUSDT",1740355231331,161.0,167.94,167.93,223.0]
["binance-futures","SOLUSDT",1740355231412,106.0,167.94,167.93,268.0]
["binance-futures","SOLUSDT",1740355231466,105.0,167.94,167.93,268.0]
["binance-futures","SOLUSDT",1740355231499,159.0,167.94,167.93,223.0]
["binance-futures","SOLUSDT",1740355231543,173.0,167.94,167.93,111.0]
["binance-futures","SOLUSDT",1740355231628,253.0,167.94,167.93,116.0]
["binance-futures","SOLUSDT",1740355231719,372.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355231765,254.0,167.94,167.93,100.0]
["binance-futures","SOLUSDT",1740355231824,254.0,167.94,167.93,99.0]
["binance-futures","SOLUSDT",1740355231916,251.0,167.94,167.93,99.0]
["binance-futures","SOLUSDT",1740355231998,251.0,167.94,167.93,100.0]
["binance-futures","SOLUSDT",1740355232111,109.0,167.94,167.93,198.0]
["binance-futures","SOLUSDT",1740355232148,107.0,167.94,167.93,198.0]
["binance-futures","SOLUSDT",1740355232212,101.0,167.94,167.93,199.0]
["binance-futures","SOLUSDT",1740355232269,207.0,167.94,167.93,230.0]
["binance-futures","SOLUSDT",1740355232346,209.0,167.94,167.93,207.0]
["binance-futures","SOLUSDT",1740355232425,332.0,167.94,167.93,18.0]
["binance-futures","SOLUSDT",1740355232476,334.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1740355232527,336.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1740355232576,338.0,167.94,167.93,66.0]
["binance-futures","SOLUSDT",1740355232632,338.0,167.94,167.93,114.0]
["binance-futures","SOLUSDT",1740355232673,338.0,167.94,167.93,116.0]
["binance-futures","SOLUSDT",1740355232728,338.0,167.94,167.93,115.0]
["binance-futures","SOLUSDT",1740355232950,339.0,167.94,167.93,66.0]
["binance-futures","SOLUSDT",1740355233003,339.0,167.94,167.93,68.0]
["binance-futures","SOLUSDT",1740355233060,335.0,167.94,167.93,114.0]
["binance-futures","SOLUSDT",1740355233110,335.0,167.94,167.93,116.0]
["binance-futures","SOLUSDT",1740355233164,453.0,167.94,167.93,10.0]
["binance-futures","SOLUSDT",1740355233213,453.0,167.94,167.93,57.0]
["binance-futures","SOLUSDT",1740355233267,454.0,167.94,167.93,57.0]
["binance-futures","SOLUSDT",1740355233330,454.0,167.94,167.93,104.0]
["binance-futures","SOLUSDT",1740355233363,455.0,167.94,167.93,104.0]
["binance-futures","SOLUSDT",1740355233436,51.0,167.95,167.94,311.0]
["binance-futures","SOLUSDT",1740355233487,41.0,167.96,167.95,755.0]
["binance-futures","SOLUSDT",1740355233538,134.0,167.97,167.96,58.0]
["binance-futures","SOLUSDT",1740355233588,27.0,167.97,167.96,247.0]
["binance-futures","SOLUSDT",1740355233638,73.0,167.97,167.96,281.0]
["binance-futures","SOLUSDT",1740355233693,46.0,167.97,167.96,843.0]
["binance-futures","SOLUSDT",1740355233744,18.0,167.98,167.97,194.0]
["binance-futures","SOLUSDT",1740355233794,15.0,167.98,167.97,314.0]
["binance-futures","SOLUSDT",1740355233846,59.0,167.98,167.97,950.0]
["binance-futures","SOLUSDT",1740355233897,137.0,167.98,167.97,834.0]
["binance-futures","SOLUSDT",1740355233948,58.0,167.98,167.97,644.0]
["binance-futures","SOLUSDT",1740355234002,46.0,167.98,167.97,658.0]
["binance-futures","SOLUSDT",1740355234052,50.0,167.98,167.97,687.0]
["binance-futures","SOLUSDT",1740355234101,50.0,167.98,167.97,686.0]
["binance-futures","SOLUSDT",1740355234163,144.0,167.99,167.98,798.0]
["binance-futures","SOLUSDT",1740355234214,144.0,167.99,167.98,739.0]
["binance-futures","SOLUSDT",1740355234262,146.0,167.99,167.98,735.0]
["binance-futures","SOLUSDT",1740355234319,146.0,167.99,167.98,619.0]
["binance-futures","SOLUSDT",1740355234367,96.0,167.99,167.98,738.0]
["binance-futures","SOLUSDT",1740355234417,96.0,167.99,167.98,772.0]
["binance-futures","SOLUSDT",1740355234467,97.0,167.99,167.98,768.0]
["binance-futures","SOLUSDT",1740355234524,97.0,167.99,167.98,780.0]
["binance-futures","SOLUSDT",1740355234585,98.0,167.99,167.98,785.0]
["binance-futures","SOLUSDT",1740355234633,99.0,167.99,167.98,783.0]
["binance-futures","SOLUSDT",1740355234708,99.0,167.99,167.98,785.0]
["binance-futures","SOLUSDT",1740355234757,100.0,167.99,167.98,812.0]
["binance-futures","SOLUSDT",1740355234814,101.0,167.99,167.98,812.0]
["binance-futures","SOLUSDT",1740355234872,111.0,167.99,167.98,793.0]
["binance-futures","SOLUSDT",1740355234928,157.0,167.99,167.98,693.0]
["binance-futures","SOLUSDT",1740355234975,158.0,167.99,167.98,666.0]
["binance-futures","SOLUSDT",1740355235026,112.0,167.99,167.98,666.0]
["binance-futures","SOLUSDT",1740355235066,114.0,167.99,167.98,664.0]
["binance-futures","SOLUSDT",1740355235123,116.0,167.99,167.98,706.0]
["binance-futures","SOLUSDT",1740355235189,105.0,167.99,167.98,715.0]
["binance-futures","SOLUSDT",1740355235239,108.0,167.99,167.98,715.0]
["binance-futures","SOLUSDT",1740355235304,108.0,167.99,167.98,716.0]
["binance-futures","SOLUSDT",1740355235342,106.0,167.99,167.98,715.0]
["binance-futures","SOLUSDT",1740355235413,151.0,167.99,167.98,666.0]
["binance-futures","SOLUSDT",1740355235464,188.0,167.99,167.98,570.0]
["binance-futures","SOLUSDT",1740355235517,330.0,167.99,167.98,207.0]
["binance-futures","SOLUSDT",1740355235569,284.0,167.99,167.98,214.0]
["binance-futures","SOLUSDT",1740355235622,170.0,167.99,167.98,250.0]
["binance-futures","SOLUSDT",1740355235674,108.0,167.99,167.98,251.0]
["binance-futures","SOLUSDT",1740355235723,108.0,167.99,167.98,233.0]
["binance-futures","SOLUSDT",1740355235774,108.0,167.99,167.98,234.0]
["binance-futures","SOLUSDT",1740355235835,109.0,167.99,167.98,239.0]
["binance-futures","SOLUSDT",1740355235882,109.0,167.99,167.98,245.0]
["binance-futures","SOLUSDT",1740355235931,110.0,167.99,167.98,245.0]
["binance-futures","SOLUSDT",1740355236044,112.0,167.99,167.98,245.0]
["binance-futures","SOLUSDT",1740355236082,112.0,167.99,167.98,247.0]
["binance-futures","SOLUSDT",1740355236133,113.0,167.99,167.98,247.0]
["binance-futures","SOLUSDT",1740355236220,159.0,167.99,167.98,389.0]
["binance-futures","SOLUSDT",1740355236268,113.0,167.99,167.98,420.0]
["binance-futures","SOLUSDT",1740355236322,113.0,167.99,167.98,425.0]
["binance-futures","SOLUSDT",1740355236363,114.0,167.99,167.98,425.0]
["binance-futures","SOLUSDT",1740355236420,114.0,167.99,167.98,428.0]
["binance-futures","SOLUSDT",1740355236466,15.0,167.99,167.98,439.0]
["binance-futures","SOLUSDT",1740355236537,55.0,168.0,167.99,735.0]
["binance-futures","SOLUSDT",1740355236590,55.0,168.0,167.99,734.0]
["binance-futures","SOLUSDT",1740355236638,30.0,168.0,167.99,852.0]
["binance-futures","SOLUSDT",1740355236746,30.0,168.0,167.99,853.0]
["binance-futures","SOLUSDT",1740355236797,180.0,168.0,167.99,692.0]
["binance-futures","SOLUSDT",1740355236851,180.0,168.0,167.99,590.0]
["binance-futures","SOLUSDT",1740355236902,127.0,168.0,167.99,709.0]
["binance-futures","SOLUSDT",1740355237012,127.0,168.0,167.99,590.0]
["binance-futures","SOLUSDT",1740355237063,724.0,168.02,168.01,186.0]
["binance-futures","SOLUSDT",1740355237116,447.0,168.02,168.01,175.0]
["binance-futures","SOLUSDT",1740355237194,447.0,168.02,168.01,125.0]
["binance-futures","SOLUSDT",1740355237275,459.0,168.02,168.01,165.0]
["binance-futures","SOLUSDT",1740355237433,506.0,168.02,168.01,30.0]
["binance-futures","SOLUSDT",1740355237517,517.0,168.02,168.01,77.0]
["binance-futures","SOLUSDT",1740355237592,517.0,168.02,168.01,76.0]
["binance-futures","SOLUSDT",1740355237644,517.0,168.02,168.01,30.0]
["binance-futures","SOLUSDT",1740355237694,635.0,168.02,168.01,64.0]
["binance-futures","SOLUSDT",1740355237804,636.0,168.02,168.01,110.0]
["binance-futures","SOLUSDT",1740355237848,636.0,168.02,168.01,64.0]
["binance-futures","SOLUSDT",1740355237929,636.0,168.02,168.01,65.0]
["binance-futures","SOLUSDT",1740355238029,636.0,168.02,168.01,111.0]
["binance-futures","SOLUSDT",1740355238076,518.0,168.02,168.01,111.0]
["binance-futures","SOLUSDT",1740355238184,518.0,168.02,168.01,112.0]
["binance-futures","SOLUSDT",1740355238240,518.0,168.02,168.01,67.0]
["binance-futures","SOLUSDT",1740355238341,521.0,168.02,168.01,68.0]
["binance-futures","SOLUSDT",1740355238400,521.0,168.02,168.01,140.0]
["binance-futures","SOLUSDT",1740355238428,521.0,168.02,168.01,145.0]
["binance-futures","SOLUSDT",1740355238487,522.0,168.02,168.01,99.0]
["binance-futures","SOLUSDT",1740355238560,523.0,168.02,168.01,99.0]
["binance-futures","SOLUSDT",1740355238682,523.0,168.02,168.01,100.0]
["binance-futures","SOLUSDT",1740355238733,523.0,168.02,168.01,147.0]
["binance-futures","SOLUSDT",1740355238777,444.0,168.02,168.01,378.0]
["binance-futures","SOLUSDT",1740355238836,444.0,168.02,168.01,379.0]
["binance-futures","SOLUSDT",1740355238884,445.0,168.02,168.01,249.0]
["binance-futures","SOLUSDT",1740355238940,443.0,168.02,168.01,249.0]
["binance-futures","SOLUSDT",1740355239004,444.0,168.02,168.01,223.0]
["binance-futures","SOLUSDT",1740355239052,444.0,168.02,168.01,186.0]
["binance-futures","SOLUSDT",1740355239109,444.0,168.02,168.01,183.0]
["binance-futures","SOLUSDT",1740355239159,562.0,168.02,168.01,137.0]
["binance-futures","SOLUSDT",1740355239225,562.0,168.02,168.01,124.0]
["binance-futures","SOLUSDT",1740355239280,562.0,168.02,168.01,170.0]
["binance-futures","SOLUSDT",1740355239328,444.0,168.02,168.01,191.0]
["binance-futures","SOLUSDT",1740355239378,445.0,168.02,168.01,191.0]
["binance-futures","SOLUSDT",1740355239442,442.0,168.02,168.01,225.0]
["binance-futures","SOLUSDT",1740355239497,443.0,168.02,168.01,225.0]
["binance-futures","SOLUSDT",1740355239547,445.0,168.02,168.01,209.0]
["binance-futures","SOLUSDT",1740355239602,445.0,168.02,168.01,207.0]
["binance-futures","SOLUSDT",1740355239655,443.0,168.02,168.01,327.0]
["binance-futures","SOLUSDT",1740355239695,443.0,168.02,168.01,209.0]
["binance-futures","SOLUSDT",1740355239778,443.0,168.02,168.01,208.0]
["binance-futures","SOLUSDT",1740355239862,443.0,168.02,168.01,211.0]
["binance-futures","SOLUSDT",1740355239900,444.0,168.02,168.01,216.0]
["binance-futures","SOLUSDT",1740355240022,446.0,168.02,168.01,205.0]
["binance-futures","SOLUSDT",1740355240073,447.0,168.02,168.01,205.0]
["binance-futures","SOLUSDT",1740355240128,502.0,168.02,168.01,131.0]
["binance-futures","SOLUSDT",1740355240177,626.0,168.02,168.01,131.0]
["binance-futures","SOLUSDT",1740355240285,626.0,168.02,168.01,177.0]
["binance-futures","SOLUSDT",1740355240342,508.0,168.02,168.01,177.0]
["binance-futures","SOLUSDT",1740355240383,508.0,168.02,168.01,178.0]
["binance-futures","SOLUSDT",1740355240449,463.0,168.02,168.01,178.0]
["binance-futures","SOLUSDT",1740355240543,475.0,168.02,168.01,177.0]
["binance-futures","SOLUSDT",1740355240592,482.0,168.02,168.01,176.0]
["binance-futures","SOLUSDT",1740355240643,474.0,168.02,168.01,177.0]
["binance-futures","SOLUSDT",1740355240705,474.0,168.02,168.01,179.0]
["binance-futures","SOLUSDT",1740355240777,474.0,168.02,168.01,181.0]
["binance-futures","SOLUSDT",1740355240804,474.0,168.02,168.01,183.0]
["binance-futures","SOLUSDT",1740355240950,474.0,168.02,168.01,196.0]
["binance-futures","SOLUSDT",1740355241004,484.0,168.02,168.01,132.0]
["binance-futures","SOLUSDT",1740355241146,602.0,168.02,168.01,132.0]
["binance-futures","SOLUSDT",1740355241196,602.0,168.02,168.01,178.0]
["binance-futures","SOLUSDT",1740355241235,608.0,168.02,168.01,179.0]
["binance-futures","SOLUSDT",1740355241304,608.0,168.02,168.01,132.0]
["binance-futures","SOLUSDT",1740355241354,660.0,168.01,168.0,151.0]
["binance-futures","SOLUSDT",1740355241459,660.0,168.01,168.0,54.0]
["binance-futures","SOLUSDT",1740355241515,660.0,168.01,168.0,55.0]
["binance-futures","SOLUSDT",1740355241567,641.0,168.01,168.0,9.0]
["binance-futures","SOLUSDT",1740355241615,642.0,168.01,168.0,102.0]
["binance-futures","SOLUSDT",1740355241654,642.0,168.01,168.0,55.0]
["binance-futures","SOLUSDT",1740355241721,644.0,168.01,168.0,101.0]
["binance-futures","SOLUSDT",1740355241824,642.0,168.01,168.0,102.0]
["binance-futures","SOLUSDT",1740355242051,642.0,168.01,168.0,103.0]
["binance-futures","SOLUSDT",1740355242097,642.0,168.01,168.0,108.0]
["binance-futures","SOLUSDT",1740355242173,642.0,168.01,168.0,62.0]
["binance-futures","SOLUSDT",1740355242207,642.0,168.01,168.0,61.0]
["binance-futures","SOLUSDT",1740355242286,640.0,168.01,168.0,107.0]
["binance-futures","SOLUSDT",1740355242333,639.0,168.01,168.0,107.0]
["binance-futures","SOLUSDT",1740355242429,579.0,168.01,168.0,176.0]
["binance-futures","SOLUSDT",1740355242469,378.0,168.01,168.0,178.0]
["binance-futures","SOLUSDT",1740355242523,424.0,168.01,168.0,107.0]
["binance-futures","SOLUSDT",1740355242585,424.0,168.01,168.0,59.0]
["binance-futures","SOLUSDT",1740355242624,424.0,168.01,168.0,105.0]
["binance-futures","SOLUSDT",1740355242688,421.0,168.01,168.0,106.0]
["binance-futures","SOLUSDT",1740355242954,421.0,168.01,168.0,129.0]
["binance-futures","SOLUSDT",1740355243044,414.0,168.01,168.0,129.0]
["binance-futures","SOLUSDT",1740355243146,416.0,168.01,168.0,129.0]
["binance-futures","SOLUSDT",1740355243203,416.0,168.01,168.0,12.0]
["binance-futures","SOLUSDT",1740355243254,426.0,168.01,168.0,12.0]
["binance-futures","SOLUSDT",1740355243309,1274.0,168.0,167.99,53.0]
["binance-futures","SOLUSDT",1740355243354,887.0,168.0,167.99,102.0]
["binance-futures","SOLUSDT",1740355243412,854.0,168.0,167.99,101.0]
["binance-futures","SOLUSDT",1740355243511,855.0,168.0,167.99,101.0]
["binance-futures","SOLUSDT",1740355243557,811.0,168.0,167.99,100.0]
["binance-futures","SOLUSDT",1740355243613,647.0,168.0,167.99,149.0]
["binance-futures","SOLUSDT",1740355243675,647.0,168.0,167.99,100.0]
["binance-futures","SOLUSDT",1740355243721,647.0,168.0,167.99,101.0]
["binance-futures","SOLUSDT",1740355243897,647.0,168.0,167.99,51.0]
["binance-futures","SOLUSDT",1740355243948,647.0,168.0,167.99,52.0]
["binance-futures","SOLUSDT",1740355244012,647.0,168.0,167.99,98.0]
["binance-futures","SOLUSDT",1740355244055,647.0,168.0,167.99,52.0]
["binance-futures","SOLUSDT",1740355244104,765.0,168.0,167.99,52.0]
["binance-futures","SOLUSDT",1740355244244,820.0,168.0,167.99,7.0]
["binance-futures","SOLUSDT",1740355244292,942.0,167.99,167.98,168.0]
["binance-futures","SOLUSDT",1740355244346,862.0,167.98,167.97,161.0]
["binance-futures","SOLUSDT",1740355244397,863.0,167.98,167.97,94.0]
["binance-futures","SOLUSDT",1740355244446,527.0,167.97,167.96,120.0]
["binance-futures","SOLUSDT",1740355244497,490.0,167.97,167.96,158.0]
["binance-futures","SOLUSDT",1740355244550,490.0,167.97,167.96,121.0]
["binance-futures","SOLUSDT",1740355244604,490.0,167.97,167.96,138.0]
["binance-futures","SOLUSDT",1740355244708,539.0,167.97,167.96,160.0]
["binance-futures","SOLUSDT",1740355244761,320.0,167.97,167.96,123.0]
["binance-futures","SOLUSDT",1740355244813,71.0,168.02,168.01,318.0]
["binance-futures","SOLUSDT",1740355244864,195.0,168.02,168.01,228.0]
["binance-futures","SOLUSDT",1740355244913,206.0,168.02,168.01,157.0]
["binance-futures","SOLUSDT",1740355244962,229.0,168.02,168.01,145.0]
["binance-futures","SOLUSDT",1740355245018,204.0,168.02,168.01,149.0]
["binance-futures","SOLUSDT",1740355245068,220.0,168.02,168.01,148.0]
["binance-futures","SOLUSDT",1740355245114,338.0,168.02,168.01,146.0]
["binance-futures","SOLUSDT",1740355245174,349.0,168.02,168.01,48.0]
["binance-futures","SOLUSDT",1740355245225,350.0,168.02,168.01,48.0]
["binance-futures","SOLUSDT",1740355245281,398.0,168.02,168.01,95.0]
["binance-futures","SOLUSDT",1740355245334,369.0,168.02,168.01,95.0]
["binance-futures","SOLUSDT",1740355245385,342.0,168.02,168.01,94.0]
["binance-futures","SOLUSDT",1740355245437,342.0,168.02,168.01,48.0]
["binance-futures","SOLUSDT",1740355245464,349.0,168.02,168.01,94.0]
["binance-futures","SOLUSDT",1740355245519,349.0,168.02,168.01,95.0]
["binance-futures","SOLUSDT",1740355245588,349.0,168.02,168.01,48.0]
["binance-futures","SOLUSDT",1740355245635,349.0,168.02,168.01,50.0]
["binance-futures","SOLUSDT",1740355245694,341.0,168.02,168.01,49.0]
["binance-futures","SOLUSDT",1740355245750,335.0,168.02,168.01,96.0]
["binance-futures","SOLUSDT",1740355245807,196.0,168.02,168.01,133.0]
["binance-futures","SOLUSDT",1740355245855,234.0,168.02,168.01,109.0]
["binance-futures","SOLUSDT",1740355245912,234.0,168.02,168.01,119.0]
["binance-futures","SOLUSDT",1740355245966,193.0,168.0,167.99,236.0]
["binance-futures","SOLUSDT",1740355246006,125.0,168.0,167.99,241.0]
["binance-futures","SOLUSDT",1740355246070,6.0,168.01,168.0,1020.0]
["binance-futures","SOLUSDT",1740355246120,9.0,168.02,168.01,1136.0]
["binance-futures","SOLUSDT",1740355246171,22.0,168.02,168.01,1144.0]
["binance-futures","SOLUSDT",1740355246224,48.0,168.03,168.02,952.0]
["binance-futures","SOLUSDT",1740355246275,49.0,168.03,168.02,953.0]
["binance-futures","SOLUSDT",1740355246327,50.0,168.03,168.02,896.0]
["binance-futures","SOLUSDT",1740355246379,52.0,168.03,168.02,773.0]
["binance-futures","SOLUSDT",1740355246430,52.0,168.03,168.02,672.0]
["binance-futures","SOLUSDT",1740355246472,52.0,168.03,168.02,664.0]
["binance-futures","SOLUSDT",1740355246513,58.0,168.03,168.02,664.0]
["binance-futures","SOLUSDT",1740355246598,148.0,168.03,168.02,664.0]
["binance-futures","SOLUSDT",1740355246624,149.0,168.03,168.02,664.0]
["binance-futures","SOLUSDT",1740355246703,153.0,168.03,168.02,296.0]
["binance-futures","SOLUSDT",1740355246810,153.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355246860,155.0,168.03,168.02,278.0]
["binance-futures","SOLUSDT",1740355246990,156.0,168.03,168.02,280.0]
["binance-futures","SOLUSDT",1740355247049,154.0,168.03,168.02,280.0]
["binance-futures","SOLUSDT",1740355247090,152.0,168.03,168.02,280.0]
["binance-futures","SOLUSDT",1740355247156,110.0,168.03,168.02,280.0]
["binance-futures","SOLUSDT",1740355247218,114.0,168.03,168.02,280.0]
["binance-futures","SOLUSDT",1740355247391,115.0,168.03,168.02,280.0]
["binance-futures","SOLUSDT",1740355247500,115.0,168.03,168.02,281.0]
["binance-futures","SOLUSDT",1740355247538,115.0,168.03,168.02,288.0]
["binance-futures","SOLUSDT",1740355247603,116.0,168.03,168.02,289.0]
["binance-futures","SOLUSDT",1740355247663,116.0,168.03,168.02,290.0]
["binance-futures","SOLUSDT",1740355247779,115.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355247786,113.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355247976,117.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248113,121.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248196,117.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248236,121.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248376,124.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248450,154.0,168.03,168.02,411.0]
["binance-futures","SOLUSDT",1740355248516,154.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248676,106.0,168.03,168.02,293.0]
["binance-futures","SOLUSDT",1740355248712,60.0,168.03,168.02,335.0]
["binance-futures","SOLUSDT",1740355248891,61.0,168.03,168.02,335.0]
["binance-futures","SOLUSDT",1740355249078,68.0,168.03,168.02,453.0]
["binance-futures","SOLUSDT",1740355249286,68.0,168.03,168.02,458.0]
["binance-futures","SOLUSDT",1740355249389,69.0,168.03,168.02,458.0]
["binance-futures","SOLUSDT",1740355249509,80.0,168.03,168.02,458.0]
["binance-futures","SOLUSDT",1740355249671,80.0,168.03,168.02,340.0]
["binance-futures","SOLUSDT",1740355249752,80.0,168.03,168.02,347.0]
["binance-futures","SOLUSDT",1740355249804,80.0,168.03,168.02,348.0]
["binance-futures","SOLUSDT",1740355249855,80.0,168.03,168.02,349.0]
["binance-futures","SOLUSDT",1740355249872,80.0,168.03,168.02,354.0]
["binance-futures","SOLUSDT",1740355250026,80.0,168.03,168.02,468.0]
["binance-futures","SOLUSDT",1740355250076,80.0,168.03,168.02,350.0]
["binance-futures","SOLUSDT",1740355250185,80.0,168.03,168.02,423.0]
["binance-futures","SOLUSDT",1740355250384,223.0,168.0,167.99,139.0]
["binance-futures","SOLUSDT",1740355250438,225.0,168.0,167.99,75.0]
["binance-futures","SOLUSDT",1740355250485,226.0,168.0,167.99,139.0]
["binance-futures","SOLUSDT",1740355250536,226.0,168.0,167.99,118.0]
["binance-futures","SOLUSDT",1740355250591,226.0,168.0,167.99,129.0]
["binance-futures","SOLUSDT",1740355250641,551.0,167.99,167.98,179.0]
["binance-futures","SOLUSDT",1740355250697,550.0,167.99,167.98,177.0]
["binance-futures","SOLUSDT",1740355250741,551.0,167.99,167.98,177.0]
["binance-futures","SOLUSDT",1740355250798,433.0,167.99,167.98,180.0]
["binance-futures","SOLUSDT",1740355250852,259.0,167.99,167.98,257.0]
["binance-futures","SOLUSDT",1740355250904,111.0,167.99,167.98,249.0]
["binance-futures","SOLUSDT",1740355250950,34.0,167.99,167.98,248.0]
["binance-futures","SOLUSDT",1740355251004,33.0,167.99,167.98,249.0]
["binance-futures","SOLUSDT",1740355251113,38.0,167.99,167.98,195.0]
["binance-futures","SOLUSDT",1740355251164,278.0,167.99,167.98,16.0]
["binance-futures","SOLUSDT",1740355251266,279.0,167.99,167.98,17.0]
["binance-futures","SOLUSDT",1740355251317,941.0,167.98,167.97,48.0]
["binance-futures","SOLUSDT",1740355251370,930.0,167.98,167.97,2.0]
["binance-futures","SOLUSDT",1740355251421,824.0,167.97,167.96,97.0]
["binance-futures","SOLUSDT",1740355251473,828.0,167.97,167.96,50.0]
["binance-futures","SOLUSDT",1740355251630,833.0,167.97,167.96,50.0]
["binance-futures","SOLUSDT",1740355251680,835.0,167.97,167.96,96.0]
["binance-futures","SOLUSDT",1740355251912,221.0,167.96,167.95,79.0]
["binance-futures","SOLUSDT",1740355251963,735.0,167.96,167.95,40.0]
["binance-futures","SOLUSDT",1740355252014,808.0,167.94,167.93,91.0]
["binance-futures","SOLUSDT",1740355252065,751.0,167.94,167.93,28.0]
["binance-futures","SOLUSDT",1740355252117,750.0,167.94,167.93,119.0]
["binance-futures","SOLUSDT",1740355252168,572.0,167.94,167.93,143.0]
["binance-futures","SOLUSDT",1740355252211,555.0,167.94,167.93,167.0]
["binance-futures","SOLUSDT",1740355252271,419.0,167.94,167.93,287.0]
["binance-futures","SOLUSDT",1740355252311,134.0,167.94,167.93,292.0]
["binance-futures","SOLUSDT",1740355252377,180.0,167.94,167.93,292.0]
["binance-futures","SOLUSDT",1740355252425,226.0,167.94,167.93,266.0]
["binance-futures","SOLUSDT",1740355252481,228.0,167.94,167.93,135.0]
["binance-futures","SOLUSDT",1740355252536,235.0,167.94,167.93,135.0]
["binance-futures","SOLUSDT",1740355252635,235.0,167.94,167.93,120.0]
["binance-futures","SOLUSDT",1740355252902,234.0,167.94,167.93,120.0]
["binance-futures","SOLUSDT",1740355253000,37.0,167.94,167.93,290.0]
["binance-futures","SOLUSDT",1740355253045,88.0,167.94,167.93,288.0]
["binance-futures","SOLUSDT",1740355253103,37.0,167.94,167.93,304.0]
["binance-futures","SOLUSDT",1740355253148,14.0,167.94,167.93,304.0]
["binance-futures","SOLUSDT",1740355253220,110.0,167.94,167.93,277.0]
["binance-futures","SOLUSDT",1740355253271,87.0,167.94,167.93,347.0]
["binance-futures","SOLUSDT",1740355253314,88.0,167.94,167.93,347.0]
["binance-futures","SOLUSDT",1740355253373,88.0,167.94,167.93,182.0]
["binance-futures","SOLUSDT",1740355253435,169.0,167.94,167.93,166.0]
["binance-futures","SOLUSDT",1740355253483,169.0,167.94,167.93,75.0]
["binance-futures","SOLUSDT",1740355253707,169.0,167.94,167.93,122.0]
["binance-futures","SOLUSDT",1740355253742,169.0,167.94,167.93,121.0]
["binance-futures","SOLUSDT",1740355253861,169.0,167.94,167.93,116.0]
["binance-futures","SOLUSDT",1740355253911,169.0,167.94,167.93,117.0]
["binance-futures","SOLUSDT",1740355253988,167.0,167.94,167.93,236.0]
["binance-futures","SOLUSDT",1740355254158,169.0,167.94,167.93,35.0]
["binance-futures","SOLUSDT",1740355254177,169.0,167.94,167.93,80.0]
["binance-futures","SOLUSDT",1740355254301,169.0,167.94,167.93,81.0]
["binance-futures","SOLUSDT",1740355254367,167.0,167.94,167.93,85.0]
["binance-futures","SOLUSDT",1740355254420,173.0,167.94,167.93,129.0]
["binance-futures","SOLUSDT",1740355254450,142.0,167.94,167.93,248.0]
["binance-futures","SOLUSDT",1740355254525,142.0,167.94,167.93,249.0]
["binance-futures","SOLUSDT",1740355254569,142.0,167.94,167.93,246.0]
["binance-futures","SOLUSDT",1740355254681,53.0,167.94,167.93,273.0]
["binance-futures","SOLUSDT",1740355254783,99.0,167.94,167.93,248.0]
["binance-futures","SOLUSDT",1740355254896,239.0,167.94,167.93,4.0]
["binance-futures","SOLUSDT",1740355254997,261.0,167.94,167.93,2.0]
["binance-futures","SOLUSDT",1740355255050,438.0,167.93,167.92,231.0]
["binance-futures","SOLUSDT",1740355255111,438.0,167.93,167.92,232.0]
["binance-futures","SOLUSDT",1740355255162,21.0,167.93,167.92,396.0]
["binance-futures","SOLUSDT",1740355255213,24.0,167.93,167.92,398.0]
["binance-futures","SOLUSDT",1740355255349,24.0,167.93,167.92,404.0]
["binance-futures","SOLUSDT",1740355255501,24.0,167.93,167.92,406.0]
["binance-futures","SOLUSDT",1740355255546,41.0,167.93,167.92,403.0]
["binance-futures","SOLUSDT",1740355255688,133.0,167.93,167.92,374.0]
["binance-futures","SOLUSDT",1740355255708,133.0,167.93,167.92,231.0]
["binance-futures","SOLUSDT",1740355255781,133.0,167.93,167.92,232.0]
["binance-futures","SOLUSDT",1740355255845,133.0,167.93,167.92,228.0]
["binance-futures","SOLUSDT",1740355256023,133.0,167.93,167.92,233.0]
["binance-futures","SOLUSDT",1740355256053,138.0,167.93,167.92,233.0]
["binance-futures","SOLUSDT",1740355256125,46.0,167.93,167.92,295.0]
["binance-futures","SOLUSDT",1740355256178,46.0,167.93,167.92,279.0]
["binance-futures","SOLUSDT",1740355256290,46.0,167.93,167.92,281.0]
["binance-futures","SOLUSDT",1740355256393,46.0,167.93,167.92,299.0]
["binance-futures","SOLUSDT",1740355256459,46.0,167.93,167.92,301.0]
["binance-futures","SOLUSDT",1740355256518,44.0,167.93,167.92,353.0]
["binance-futures","SOLUSDT",1740355256555,44.0,167.93,167.92,355.0]
["binance-futures","SOLUSDT",1740355256653,44.0,167.93,167.92,357.0]
["binance-futures","SOLUSDT",1740355256758,44.0,167.93,167.92,356.0]
["binance-futures","SOLUSDT",1740355257000,33.0,167.93,167.92,474.0]
["binance-futures","SOLUSDT",1740355257070,33.0,167.93,167.92,476.0]
["binance-futures","SOLUSDT",1740355257131,27.0,167.93,167.92,478.0]
["binance-futures","SOLUSDT",1740355257156,28.0,167.93,167.92,478.0]
["binance-futures","SOLUSDT",1740355257204,28.0,167.93,167.92,483.0]
["binance-futures","SOLUSDT",1740355257537,30.0,167.93,167.92,483.0]
["binance-futures","SOLUSDT",1740355257619,32.0,167.93,167.92,483.0]
["binance-futures","SOLUSDT",1740355257800,32.0,167.93,167.92,476.0]
["binance-futures","SOLUSDT",1740355258003,32.0,167.93,167.92,477.0]
["binance-futures","SOLUSDT",1740355258033,32.0,167.93,167.92,476.0]
["binance-futures","SOLUSDT",1740355258096,37.0,167.93,167.92,476.0]
["binance-futures","SOLUSDT",1740355258244,37.0,167.93,167.92,477.0]
["binance-futures","SOLUSDT",1740355258289,37.0,167.93,167.92,476.0]
["binance-futures","SOLUSDT",1740355258326,37.0,167.93,167.92,503.0]
["binance-futures","SOLUSDT",1740355258401,129.0,167.93,167.92,388.0]
["binance-futures","SOLUSDT",1740355258435,129.0,167.93,167.92,385.0]
["binance-futures","SOLUSDT",1740355258504,129.0,167.93,167.92,327.0]
["binance-futures","SOLUSDT",1740355258733,130.0,167.93,167.92,327.0]
["binance-futures","SOLUSDT",1740355258791,130.0,167.93,167.92,322.0]
["binance-futures","SOLUSDT",1740355259034,132.0,167.93,167.92,322.0]
["binance-futures","SOLUSDT",1740355259150,134.0,167.93,167.92,295.0]
["binance-futures","SOLUSDT",1740355259198,138.0,167.93,167.92,293.0]
["binance-futures","SOLUSDT",1740355259356,13.0,167.93,167.92,322.0]
["binance-futures","SOLUSDT",1740355259404,13.0,167.93,167.92,480.0]
["binance-futures","SOLUSDT",1740355259443,13.0,167.93,167.92,487.0]
["binance-futures","SOLUSDT",1740355259509,13.0,167.93,167.92,520.0]
["binance-futures","SOLUSDT",1740355259566,15.0,167.93,167.92,521.0]
["binance-futures","SOLUSDT",1740355259590,15.0,167.93,167.92,520.0]
["binance-futures","SOLUSDT",1740355259668,17.0,167.93,167.92,520.0]
["binance-futures","SOLUSDT",1740355259724,18.0,167.93,167.92,520.0]
["binance-futures","SOLUSDT",1740355259823,19.0,167.93,167.92,520.0]
["binance-futures","SOLUSDT",1740355259936,113.0,167.93,167.92,511.0]
["binance-futures","SOLUSDT",1740355259999,113.0,167.93,167.92,510.0]
["binance-futures","SOLUSDT",1740355260048,67.0,167.93,167.92,510.0]
["binance-futures","SOLUSDT",1740355260108,22.0,167.93,167.92,510.0]
["binance-futures","SOLUSDT",1740355260208,22.0,167.93,167.92,519.0]
["binance-futures","SOLUSDT",1740355260403,23.0,167.93,167.92,519.0]
["binance-futures","SOLUSDT",1740355260586,8.0,167.94,167.93,1012.0]
["binance-futures","SOLUSDT",1740355260645,8.0,167.94,167.93,998.0]
["binance-futures","SOLUSDT",1740355260694,9.0,167.94,167.93,1078.0]
["binance-futures","SOLUSDT",1740355260751,72.0,167.97,167.96,794.0]
["binance-futures","SOLUSDT",1740355260802,9.0,167.97,167.96,800.0]
["binance-futures","SOLUSDT",1740355260852,9.0,167.97,167.96,820.0]
["binance-futures","SOLUSDT",1740355260905,22.0,167.98,167.97,1180.0]
["binance-futures","SOLUSDT",1740355260955,4.0,167.98,167.97,960.0]
["binance-futures","SOLUSDT",1740355261008,48.0,167.99,167.98,633.0]
["binance-futures","SOLUSDT",1740355261059,48.0,167.99,167.98,662.0]
["binance-futures","SOLUSDT",1740355261110,49.0,167.99,167.98,636.0]
["binance-futures","SOLUSDT",1740355261160,49.0,167.99,167.98,612.0]
["binance-futures","SOLUSDT",1740355261214,39.0,168.0,167.99,971.0]
["binance-futures","SOLUSDT",1740355261265,49.0,168.0,167.99,847.0]
["binance-futures","SOLUSDT",1740355261316,6.0,168.01,168.0,117.0]
["binance-futures","SOLUSDT",1740355261368,215.0,168.02,168.01,414.0]
["binance-futures","SOLUSDT",1740355261419,51.0,168.02,168.01,549.0]
["binance-futures","SOLUSDT",1740355261470,51.0,168.02,168.01,559.0]
["binance-futures","SOLUSDT",1740355261515,53.0,168.02,168.01,555.0]
["binance-futures","SOLUSDT",1740355261572,53.0,168.02,168.01,557.0]
["binance-futures","SOLUSDT",1740355261625,53.0,168.02,168.01,577.0]
["binance-futures","SOLUSDT",1740355261673,53.0,168.02,168.01,575.0]
["binance-futures","SOLUSDT",1740355261730,239.0,168.02,168.01,266.0]
["binance-futures","SOLUSDT",1740355261773,233.0,168.02,168.01,265.0]
["binance-futures","SOLUSDT",1740355261833,250.0,168.02,168.01,175.0]
["binance-futures","SOLUSDT",1740355261885,159.0,168.02,168.01,180.0]
["binance-futures","SOLUSDT",1740355261936,53.0,168.02,168.01,320.0]
["binance-futures","SOLUSDT",1740355261979,53.0,168.02,168.01,326.0]
["binance-futures","SOLUSDT",1740355262038,53.0,168.02,168.01,327.0]
["binance-futures","SOLUSDT",1740355262078,53.0,168.02,168.01,373.0]
["binance-futures","SOLUSDT",1740355262146,53.0,168.02,168.01,375.0]
["binance-futures","SOLUSDT",1740355262268,53.0,168.02,168.01,377.0]
["binance-futures","SOLUSDT",1740355262309,103.0,168.02,168.01,345.0]
["binance-futures","SOLUSDT",1740355262367,150.0,168.02,168.01,217.0]
["binance-futures","SOLUSDT",1740355262418,245.0,168.02,168.01,213.0]
["binance-futures","SOLUSDT",1740355262478,245.0,168.02,168.01,174.0]
["binance-futures","SOLUSDT",1740355262530,122.0,168.02,168.01,234.0]
["binance-futures","SOLUSDT",1740355262638,124.0,168.02,168.01,234.0]
["binance-futures","SOLUSDT",1740355262685,124.0,168.02,168.01,219.0]
["binance-futures","SOLUSDT",1740355262742,115.0,168.02,168.01,337.0]
["binance-futures","SOLUSDT",1740355262796,28.0,168.02,168.01,371.0]
["binance-futures","SOLUSDT",1740355262850,27.0,168.03,168.02,1047.0]
["binance-futures","SOLUSDT",1740355262901,25.0,168.03,168.02,1047.0]
["binance-futures","SOLUSDT",1740355262952,5.0,168.04,168.03,888.0]
["binance-futures","SOLUSDT",1740355263002,6.0,168.04,168.03,815.0]
["binance-futures","SOLUSDT",1740355263044,6.0,168.04,168.03,768.0]
["binance-futures","SOLUSDT",1740355263103,7.0,168.04,168.03,813.0]
["binance-futures","SOLUSDT",1740355263211,6.0,168.04,168.03,820.0]
["binance-futures","SOLUSDT",1740355263262,53.0,168.05,168.04,929.0]
["binance-futures","SOLUSDT",1740355263313,53.0,168.05,168.04,936.0]
["binance-futures","SOLUSDT",1740355263368,8.0,168.07,168.06,138.0]
["binance-futures","SOLUSDT",1740355263419,29.0,168.08,168.07,688.0]
["binance-futures","SOLUSDT",1740355263470,5.0,168.09,168.08,1083.0]
["binance-futures","SOLUSDT",1740355263521,164.0,168.11,168.1,164.0]
["binance-futures","SOLUSDT",1740355263572,80.0,168.11,168.1,898.0]
["binance-futures","SOLUSDT",1740355263620,11.0,168.11,168.1,908.0]
["binance-futures","SOLUSDT",1740355263675,11.0,168.11,168.1,808.0]
["binance-futures","SOLUSDT",1740355263725,11.0,168.11,168.1,815.0]
["binance-futures","SOLUSDT",1740355263777,119.0,168.12,168.11,165.0]
["binance-futures","SOLUSDT",1740355263826,69.0,168.12,168.11,620.0]
["binance-futures","SOLUSDT",1740355263879,69.0,168.12,168.11,598.0]
["binance-futures","SOLUSDT",1740355263927,69.0,168.12,168.11,639.0]
["binance-futures","SOLUSDT",1740355263981,70.0,168.12,168.11,534.0]
["binance-futures","SOLUSDT",1740355264034,70.0,168.12,168.11,539.0]
["binance-futures","SOLUSDT",1740355264085,69.0,168.12,168.11,579.0]
["binance-futures","SOLUSDT",1740355264139,75.0,168.12,168.11,631.0]
["binance-futures","SOLUSDT",1740355264190,75.0,168.12,168.11,637.0]
["binance-futures","SOLUSDT",1740355264242,74.0,168.12,168.11,585.0]
["binance-futures","SOLUSDT",1740355264289,34.0,168.13,168.12,1006.0]
["binance-futures","SOLUSDT",1740355264346,32.0,168.13,168.12,1078.0]
["binance-futures","SOLUSDT",1740355264398,31.0,168.13,168.12,1027.0]
["binance-futures","SOLUSDT",1740355264449,32.0,168.13,168.12,1028.0]
["binance-futures","SOLUSDT",1740355264502,32.0,168.13,168.12,1029.0]
["binance-futures","SOLUSDT",1740355264544,35.0,168.13,168.12,1053.0]
["binance-futures","SOLUSDT",1740355264604,149.0,168.13,168.12,940.0]
["binance-futures","SOLUSDT",1740355264654,142.0,168.13,168.12,868.0]
["binance-futures","SOLUSDT",1740355264704,141.0,168.13,168.12,729.0]
["binance-futures","SOLUSDT",1740355264758,258.0,168.13,168.12,142.0]
["binance-futures","SOLUSDT",1740355264813,304.0,168.13,168.12,48.0]
["binance-futures","SOLUSDT",1740355264863,840.0,168.12,168.11,162.0]
["binance-futures","SOLUSDT",1740355264916,869.0,168.12,168.11,117.0]
["binance-futures","SOLUSDT",1740355264966,868.0,168.12,168.11,119.0]
["binance-futures","SOLUSDT",1740355265030,692.0,168.12,168.11,104.0]
["binance-futures","SOLUSDT",1740355265082,663.0,168.12,168.11,222.0]
["binance-futures","SOLUSDT",1740355265134,739.0,168.12,168.11,12.0]
["binance-futures","SOLUSDT",1740355265180,738.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265240,692.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265282,693.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265395,739.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265445,693.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265491,740.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265550,695.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265591,695.0,168.12,168.11,114.0]
["binance-futures","SOLUSDT",1740355265656,697.0,168.12,168.11,114.0]
["binance-futures","SOLUSDT",1740355265763,676.0,168.12,168.11,143.0]
["binance-futures","SOLUSDT",1740355265834,676.0,168.12,168.11,114.0]
["binance-futures","SOLUSDT",1740355265891,721.0,168.12,168.11,113.0]
["binance-futures","SOLUSDT",1740355265939,722.0,168.12,168.11,21.0]
["binance-futures","SOLUSDT",1740355266051,1043.0,168.1,168.09,197.0]
["binance-futures","SOLUSDT",1740355266102,885.0,168.1,168.09,48.0]
["binance-futures","SOLUSDT",1740355266153,620.0,168.09,168.08,49.0]
["binance-futures","SOLUSDT",1740355266204,477.0,168.09,168.08,140.0]
["binance-futures","SOLUSDT",1740355266256,415.0,168.09,168.08,144.0]
["binance-futures","SOLUSDT",1740355266299,416.0,168.09,168.08,142.0]
["binance-futures","SOLUSDT",1740355266328,417.0,168.09,168.08,153.0]
["binance-futures","SOLUSDT",1740355266404,418.0,168.09,168.08,152.0]
["binance-futures","SOLUSDT",1740355266465,418.0,168.09,168.08,154.0]
["binance-futures","SOLUSDT",1740355266517,464.0,168.09,168.08,144.0]
["binance-futures","SOLUSDT",1740355266559,511.0,168.09,168.08,106.0]
["binance-futures","SOLUSDT",1740355266605,511.0,168.09,168.08,117.0]
["binance-futures","SOLUSDT",1740355266690,4.0,168.09,168.08,273.0]
["binance-futures","SOLUSDT",1740355266741,53.0,168.1,168.09,669.0]
["binance-futures","SOLUSDT",1740355266789,123.0,168.1,168.09,667.0]
["binance-futures","SOLUSDT",1740355266834,219.0,168.1,168.09,512.0]
["binance-futures","SOLUSDT",1740355266896,219.0,168.1,168.09,514.0]
["binance-futures","SOLUSDT",1740355266946,225.0,168.1,168.09,468.0]
["binance-futures","SOLUSDT",1740355267001,177.0,168.1,168.09,447.0]
["binance-futures","SOLUSDT",1740355267046,556.0,168.09,168.08,156.0]
["binance-futures","SOLUSDT",1740355267104,560.0,168.09,168.08,118.0]
["binance-futures","SOLUSDT",1740355267151,590.0,168.09,168.08,158.0]
["binance-futures","SOLUSDT",1740355267222,54.0,168.09,168.08,214.0]
["binance-futures","SOLUSDT",1740355267262,56.0,168.09,168.08,300.0]
["binance-futures","SOLUSDT",1740355267316,57.0,168.09,168.08,305.0]
["binance-futures","SOLUSDT",1740355267368,172.0,168.09,168.08,139.0]
["binance-futures","SOLUSDT",1740355267537,184.0,168.09,168.08,139.0]
["binance-futures","SOLUSDT",1740355267570,184.0,168.09,168.08,158.0]
["binance-futures","SOLUSDT",1740355267636,185.0,168.09,168.08,158.0]
["binance-futures","SOLUSDT",1740355267703,186.0,168.09,168.08,158.0]
["binance-futures","SOLUSDT",1740355267744,186.0,168.09,168.08,135.0]
["binance-futures","SOLUSDT",1740355267807,263.0,168.09,168.08,133.0]
["binance-futures","SOLUSDT",1740355267861,186.0,168.09,168.08,269.0]
["binance-futures","SOLUSDT",1740355267913,71.0,168.09,168.08,369.0]
["binance-futures","SOLUSDT",1740355267963,72.0,168.09,168.08,457.0]
["binance-futures","SOLUSDT",1740355268013,72.0,168.09,168.08,455.0]
["binance-futures","SOLUSDT",1740355268123,1.0,168.11,168.1,1042.0]
["binance-futures","SOLUSDT",1740355268172,9.0,168.12,168.11,1003.0]
["binance-futures","SOLUSDT",1740355268225,8.0,168.12,168.11,1005.0]
["binance-futures","SOLUSDT",1740355268275,8.0,168.12,168.11,1011.0]
["binance-futures","SOLUSDT",1740355268330,26.0,168.13,168.12,632.0]
["binance-futures","SOLUSDT",1740355268380,63.0,168.13,168.12,632.0]
["binance-futures","SOLUSDT",1740355268433,171.0,168.13,168.12,510.0]
["binance-futures","SOLUSDT",1740355268475,212.0,168.13,168.12,493.0]
["binance-futures","SOLUSDT",1740355268589,289.0,168.13,168.12,417.0]
["binance-futures","SOLUSDT",1740355268642,246.0,168.13,168.12,418.0]
["binance-futures","SOLUSDT",1740355268750,102.0,168.13,168.12,418.0]
["binance-futures","SOLUSDT",1740355268799,102.0,168.13,168.12,374.0]
["binance-futures","SOLUSDT",1740355268851,97.0,168.13,168.12,379.0]
["binance-futures","SOLUSDT",1740355268904,57.0,168.13,168.12,465.0]
["binance-futures","SOLUSDT",1740355268954,57.0,168.13,168.12,475.0]
["binance-futures","SOLUSDT",1740355269008,56.0,168.13,168.12,475.0]
["binance-futures","SOLUSDT",1740355269126,56.0,168.13,168.12,491.0]
["binance-futures","SOLUSDT",1740355269154,61.0,168.13,168.12,491.0]
["binance-futures","SOLUSDT",1740355269227,61.0,168.13,168.12,526.0]
["binance-futures","SOLUSDT",1740355269333,62.0,168.13,168.12,526.0]
["binance-futures","SOLUSDT",1740355269578,62.0,168.13,168.12,524.0]
["binance-futures","SOLUSDT",1740355269631,62.0,168.13,168.12,526.0]
["binance-futures","SOLUSDT",1740355269736,255.0,168.13,168.12,226.0]
["binance-futures","SOLUSDT",1740355269790,51.0,168.13,168.12,368.0]
["binance-futures","SOLUSDT",1740355269838,52.0,168.13,168.12,365.0]
["binance-futures","SOLUSDT",1740355269892,52.0,168.13,168.12,481.0]
["binance-futures","SOLUSDT",1740355270001,93.0,168.14,168.13,1118.0]
["binance-futures","SOLUSDT",1740355270105,93.0,168.14,168.13,1004.0]
["binance-futures","SOLUSDT",1740355270155,93.0,168.14,168.13,1049.0]
["binance-futures","SOLUSDT",1740355270211,42.0,168.14,168.13,1168.0]
["binance-futures","SOLUSDT",1740355270256,42.0,168.14,168.13,1167.0]
["binance-futures","SOLUSDT",1740355270310,42.0,168.14,168.13,1051.0]
["binance-futures","SOLUSDT",1740355270366,107.0,168.15,168.14,128.0]
["binance-futures","SOLUSDT",1740355270417,103.0,168.15,168.14,951.0]
["binance-futures","SOLUSDT",1740355270459,140.0,168.15,168.14,944.0]
["binance-futures","SOLUSDT",1740355270521,155.0,168.15,168.14,759.0]
["binance-futures","SOLUSDT",1740355270568,154.0,168.15,168.14,700.0]
["binance-futures","SOLUSDT",1740355270615,154.0,168.15,168.14,699.0]
["binance-futures","SOLUSDT",1740355270677,154.0,168.15,168.14,703.0]
["binance-futures","SOLUSDT",1740355270728,156.0,168.15,168.14,702.0]
["binance-futures","SOLUSDT",1740355270767,158.0,168.15,168.14,702.0]
["binance-futures","SOLUSDT",1740355270839,160.0,168.15,168.14,699.0]
["binance-futures","SOLUSDT",1740355270892,156.0,168.15,168.14,699.0]
["binance-futures","SOLUSDT",1740355270948,156.0,168.15,168.14,710.0]
["binance-futures","SOLUSDT",1740355271007,21.0,168.16,168.15,1072.0]
["binance-futures","SOLUSDT",1740355271055,20.0,168.16,168.15,1028.0]
["binance-futures","SOLUSDT",1740355271110,22.0,168.16,168.15,914.0]
["binance-futures","SOLUSDT",1740355271159,17.0,168.16,168.15,926.0]
["binance-futures","SOLUSDT",1740355271213,31.0,168.17,168.16,778.0]
["binance-futures","SOLUSDT",1740355271263,31.0,168.17,168.16,768.0]
["binance-futures","SOLUSDT",1740355271317,32.0,168.17,168.16,787.0]
["binance-futures","SOLUSDT",1740355271366,32.0,168.17,168.16,748.0]
["binance-futures","SOLUSDT",1740355271420,32.0,168.17,168.16,750.0]
["binance-futures","SOLUSDT",1740355271470,39.0,168.17,168.16,774.0]
["binance-futures","SOLUSDT",1740355271572,40.0,168.17,168.16,774.0]
["binance-futures","SOLUSDT",1740355271628,39.0,168.17,168.16,774.0]
["binance-futures","SOLUSDT",1740355271680,436.0,168.21,168.2,376.0]
["binance-futures","SOLUSDT",1740355271731,455.0,168.21,168.2,241.0]
["binance-futures","SOLUSDT",1740355271780,350.0,168.21,168.2,263.0]
["binance-futures","SOLUSDT",1740355271833,134.0,168.21,168.2,282.0]
["binance-futures","SOLUSDT",1740355271883,9.0,168.21,168.2,414.0]
["binance-futures","SOLUSDT",1740355271932,9.0,168.21,168.2,424.0]
["binance-futures","SOLUSDT",1740355271988,18.0,168.22,168.21,153.0]
["binance-futures","SOLUSDT",1740355272039,11.0,168.22,168.21,924.0]
["binance-futures","SOLUSDT",1740355272093,40.0,168.22,168.21,793.0]
["binance-futures","SOLUSDT",1740355272145,46.0,168.22,168.21,665.0]
["binance-futures","SOLUSDT",1740355272189,48.0,168.22,168.21,690.0]
["binance-futures","SOLUSDT",1740355272251,201.0,168.22,168.21,516.0]
["binance-futures","SOLUSDT",1740355272302,223.0,168.22,168.21,412.0]
["binance-futures","SOLUSDT",1740355272352,201.0,168.22,168.21,535.0]
["binance-futures","SOLUSDT",1740355272408,199.0,168.22,168.21,535.0]
["binance-futures","SOLUSDT",1740355272461,241.0,168.22,168.21,535.0]
["binance-futures","SOLUSDT",1740355272512,243.0,168.22,168.21,540.0]
["binance-futures","SOLUSDT",1740355272610,241.0,168.22,168.21,540.0]
["binance-futures","SOLUSDT",1740355272666,238.0,168.22,168.21,540.0]
["binance-futures","SOLUSDT",1740355272722,237.0,168.22,168.21,540.0]
["binance-futures","SOLUSDT",1740355272776,238.0,168.22,168.21,540.0]
["binance-futures","SOLUSDT",1740355272827,241.0,168.22,168.21,186.0]
["binance-futures","SOLUSDT",1740355272877,241.0,168.22,168.21,220.0]
["binance-futures","SOLUSDT",1740355272930,240.0,168.22,168.21,270.0]
["binance-futures","SOLUSDT",1740355273038,241.0,168.22,168.21,99.0]
["binance-futures","SOLUSDT",1740355273087,261.0,168.22,168.21,76.0]
["binance-futures","SOLUSDT",1740355273136,760.0,168.21,168.2,123.0]
["binance-futures","SOLUSDT",1740355273193,683.0,168.21,168.2,103.0]
["binance-futures","SOLUSDT",1740355273245,550.0,168.21,168.2,270.0]
["binance-futures","SOLUSDT",1740355273295,544.0,168.21,168.2,153.0]
["binance-futures","SOLUSDT",1740355273347,545.0,168.21,168.2,125.0]
["binance-futures","SOLUSDT",1740355273391,574.0,168.21,168.2,113.0]
["binance-futures","SOLUSDT",1740355273451,573.0,168.21,168.2,153.0]
["binance-futures","SOLUSDT",1740355273510,588.0,168.21,168.2,154.0]
["binance-futures","SOLUSDT",1740355273616,250.0,168.21,168.2,233.0]
["binance-futures","SOLUSDT",1740355273665,250.0,168.21,168.2,207.0]
["binance-futures","SOLUSDT",1740355273704,252.0,168.21,168.2,208.0]
["binance-futures","SOLUSDT",1740355273771,300.0,168.21,168.2,100.0]
["binance-futures","SOLUSDT",1740355273824,285.0,168.21,168.2,195.0]
["binance-futures","SOLUSDT",1740355273878,149.0,168.21,168.2,325.0]
["binance-futures","SOLUSDT",1740355273928,42.0,168.22,168.21,1262.0]
["binance-futures","SOLUSDT",1740355273979,27.0,168.222,168.22,549.0]
["binance-futures","SOLUSDT",1740355274031,28.0,168.222,168.22,388.0]
["binance-futures","SOLUSDT",1740355274082,27.0,168.222,168.22,326.0]
["binance-futures","SOLUSDT",1740355274133,28.0,168.222,168.22,306.0]
["binance-futures","SOLUSDT",1740355274183,27.0,168.222,168.22,304.0]
["binance-futures","SOLUSDT",1740355274235,27.0,168.222,168.22,313.0]
["binance-futures","SOLUSDT",1740355274286,27.0,168.222,168.22,320.0]
["binance-futures","SOLUSDT",1740355274338,27.0,168.222,168.22,305.0]
["binance-futures","SOLUSDT",1740355274390,27.0,168.222,168.22,338.0]
["binance-futures","SOLUSDT",1740355274440,27.0,168.222,168.22,321.0]
["binance-futures","SOLUSDT",1740355274491,27.0,168.222,168.22,315.0]
["binance-futures","SOLUSDT",1740355274543,27.0,168.222,168.22,313.0]
["binance-futures","SOLUSDT",1740355274594,27.0,168.222,168.22,323.0]
["binance-futures","SOLUSDT",1740355274645,27.0,168.222,168.22,315.0]
["binance-futures","SOLUSDT",1740355274697,25.0,168.222,168.22,315.0]
["binance-futures","SOLUSDT",1740355274748,25.0,168.222,168.22,327.0]
["binance-futures","SOLUSDT",1740355274798,26.0,168.222,168.22,307.0]
["binance-futures","SOLUSDT",1740355274850,26.0,168.222,168.22,308.0]
["binance-futures","SOLUSDT",1740355274900,25.0,168.222,168.22,307.0]
["binance-futures","SOLUSDT",1740355274952,25.0,168.222,168.22,323.0]
["binance-futures","SOLUSDT",1740355275004,25.0,168.222,168.22,315.0]
["binance-futures","SOLUSDT",1740355275055,25.0,168.222,168.22,325.0]
["binance-futures","SOLUSDT",1740355275106,25.0,168.222,168.22,336.0]
["binance-futures","SOLUSDT",1740355275156,25.0,168.222,168.22,293.0]
["binance-futures","SOLUSDT",1740355275207,25.0,168.222,168.22,319.0]
["binance-futures","SOLUSDT",1740355275258,25.0,168.222,168.22,197.0]
["binance-futures","SOLUSDT",1740355275309,25.0,168.222,168.22,291.0]
["binance-futures","SOLUSDT",1740355275361,25.0,168.222,168.22,298.0]
["binance-futures","SOLUSDT",1740355275413,25.0,168.222,168.22,295.0]
["binance-futures","SOLUSDT",1740355275464,25.0,168.222,168.22,309.0]
["binance-futures","SOLUSDT",1740355275515,25.0,168.222,168.22,310.0]
["binance-futures","SOLUSDT",1740355275566,25.0,168.222,168.22,298.0]
["binance-futures","SOLUSDT",1740355275616,25.0,168.222,168.22,278.0]
["binance-futures","SOLUSDT",1740355275668,25.0,168.222,168.22,293.0]
["binance-futures","SOLUSDT",1740355275716,76.0,168.23,168.22,484.0]
["binance-futures","SOLUSDT",1740355275773,123.0,168.23,168.22,484.0]
["binance-futures","SOLUSDT",1740355275823,77.0,168.23,168.22,361.0]
["binance-futures","SOLUSDT",1740355275875,172.0,168.23,168.22,280.0]
["binance-futures","SOLUSDT",1740355275925,172.0,168.23,168.22,281.0]
["binance-futures","SOLUSDT",1740355275963,172.0,168.23,168.22,290.0]
["binance-futures","SOLUSDT",1740355276039,171.0,168.23,168.22,291.0]
["binance-futures","SOLUSDT",1740355276113,169.0,168.23,168.22,291.0]
["binance-futures","SOLUSDT",1740355276160,184.0,168.23,168.22,252.0]
["binance-futures","SOLUSDT",1740355276206,176.0,168.23,168.22,252.0]
["binance-futures","SOLUSDT",1740355276270,128.0,168.23,168.22,268.0]
["binance-futures","SOLUSDT",1740355276546,250.0,168.23,168.22,155.0]
["binance-futures","SOLUSDT",1740355276597,227.0,168.23,168.22,184.0]
["binance-futures","SOLUSDT",1740355276650,224.0,168.23,168.22,185.0]
["binance-futures","SOLUSDT",1740355276702,292.0,168.23,168.22,82.0]
["binance-futures","SOLUSDT",1740355276738,294.0,168.23,168.22,173.0]
["binance-futures","SOLUSDT",1740355276805,295.0,168.23,168.22,174.0]
["binance-futures","SOLUSDT",1740355276908,339.0,168.23,168.22,174.0]
["binance-futures","SOLUSDT",1740355276956,341.0,168.23,168.22,80.0]
["binance-futures","SOLUSDT",1740355277012,339.0,168.23,168.22,80.0]
["binance-futures","SOLUSDT",1740355277046,341.0,168.23,168.22,80.0]
["binance-futures","SOLUSDT",1740355277107,392.0,168.23,168.22,69.0]
["binance-futures","SOLUSDT",1740355277151,391.0,168.23,168.22,69.0]
["binance-futures","SOLUSDT",1740355277296,875.0,168.22,168.21,3.0]
["binance-futures","SOLUSDT",1740355277348,450.0,168.21,168.2,3056.0]
["binance-futures","SOLUSDT",1740355277396,450.0,168.21,168.2,3058.0]
["binance-futures","SOLUSDT",1740355277450,324.0,168.21,168.2,3051.0]
["binance-futures","SOLUSDT",1740355277498,264.0,168.21,168.2,3062.0]
["binance-futures","SOLUSDT",1740355277552,269.0,168.21,168.2,3063.0]
["binance-futures","SOLUSDT",1740355277599,315.0,168.21,168.2,3063.0]
["binance-futures","SOLUSDT",1740355277649,315.0,168.21,168.2,3066.0]
["binance-futures","SOLUSDT",1740355277791,311.0,168.21,168.2,3066.0]
["binance-futures","SOLUSDT",1740355277843,92.0,168.21,168.2,3067.0]
["binance-futures","SOLUSDT",1740355277874,42.0,168.21,168.2,3065.0]
["binance-futures","SOLUSDT",1740355278001,88.0,168.21,168.2,3065.0]
["binance-futures","SOLUSDT",1740355278043,221.0,168.21,168.2,3065.0]
["binance-futures","SOLUSDT",1740355278158,286.0,168.21,168.2,3064.0]
["binance-futures","SOLUSDT",1740355278213,222.0,168.21,168.2,3065.0]
["binance-futures","SOLUSDT",1740355278260,225.0,168.21,168.2,3065.0]
["binance-futures","SOLUSDT",1740355278347,225.0,168.21,168.2,3074.0]
["binance-futures","SOLUSDT",1740355278472,177.0,168.21,168.2,3072.0]
["binance-futures","SOLUSDT",1740355278585,177.0,168.21,168.2,3073.0]
["binance-futures","SOLUSDT",1740355278628,168.0,168.21,168.2,3073.0]
["binance-futures","SOLUSDT",1740355278687,166.0,168.21,168.2,3073.0]
["binance-futures","SOLUSDT",1740355278736,209.0,168.21,168.2,3073.0]
["binance-futures","SOLUSDT",1740355278947,398.0,168.21,168.2,3072.0]
["binance-futures","SOLUSDT",1740355279004,369.0,168.21,168.2,3032.0]
["binance-futures","SOLUSDT",1740355279177,163.0,168.21,168.2,3032.0]
["binance-futures","SOLUSDT",1740355279204,29.0,168.21,168.2,3032.0]
["binance-futures","SOLUSDT",1740355279269,74.0,168.21,168.2,3249.0]
["binance-futures","SOLUSDT",1740355279328,230.0,168.21,168.2,3252.0]
["binance-futures","SOLUSDT",1740355279369,234.0,168.21,168.2,3035.0]
["binance-futures","SOLUSDT",1740355279436,430.0,168.21,168.2,3034.0]
["binance-futures","SOLUSDT",1740355279472,431.0,168.21,168.2,3028.0]
["binance-futures","SOLUSDT",1740355279524,430.0,168.21,168.2,3028.0]
["binance-futures","SOLUSDT",1740355279585,368.0,168.21,168.2,3028.0]
["binance-futures","SOLUSDT",1740355279639,368.0,168.21,168.2,3027.0]
["binance-futures","SOLUSDT",1740355279677,368.0,168.21,168.2,3021.0]
["binance-futures","SOLUSDT",1740355279913,368.0,168.21,168.2,3016.0]
["binance-futures","SOLUSDT",1740355280078,428.0,168.21,168.2,3013.0]
["binance-futures","SOLUSDT",1740355280129,608.0,168.19,168.18,6.0]
["binance-futures","SOLUSDT",1740355280180,743.0,168.18,168.17,3.0]
["binance-futures","SOLUSDT",1740355280231,642.0,168.18,168.17,2.0]
["binance-futures","SOLUSDT",1740355280281,481.0,168.17,168.16,15.0]
["binance-futures","SOLUSDT",1740355280334,480.0,168.17,168.16,100.0]
["binance-futures","SOLUSDT",1740355280385,235.0,168.17,168.16,210.0]
["binance-futures","SOLUSDT",1740355280435,286.0,168.17,168.16,115.0]
["binance-futures","SOLUSDT",1740355280488,286.0,168.17,168.16,7.0]
["binance-futures","SOLUSDT",1740355280544,502.0,168.17,168.16,7.0]
["binance-futures","SOLUSDT",1740355280649,531.0,168.17,168.16,7.0]
["binance-futures","SOLUSDT",1740355280850,518.0,168.17,168.16,284.0]
["binance-futures","SOLUSDT",1740355280907,520.0,168.17,168.16,272.0]
["binance-futures","SOLUSDT",1740355280957,520.0,168.17,168.16,270.0]
["binance-futures","SOLUSDT",1740355281079,522.0,168.17,168.16,272.0]
["binance-futures","SOLUSDT",1740355281134,463.0,168.16,168.15,106.0]
["binance-futures","SOLUSDT",1740355281184,233.0,168.14,168.13,35.0]
["binance-futures","SOLUSDT",1740355281237,237.0,168.14,168.13,6.0]
["binance-futures","SOLUSDT",1740355281288,237.0,168.14,168.13,5.0]
["binance-futures","SOLUSDT",1740355281338,266.0,168.14,168.13,5.0]
["binance-futures","SOLUSDT",1740355281393,260.0,168.14,168.13,155.0]
["binance-futures","SOLUSDT",1740355281443,260.0,168.14,168.13,165.0]
["binance-futures","SOLUSDT",1740355281496,69.0,168.14,168.13,346.0]
["binance-futures","SOLUSDT",1740355281541,288.0,168.14,168.13,310.0]
["binance-futures","SOLUSDT",1740355281595,334.0,168.14,168.13,301.0]
["binance-futures","SOLUSDT",1740355281643,335.0,168.14,168.13,301.0]
["binance-futures","SOLUSDT",1740355281706,335.0,168.14,168.13,418.0]
["binance-futures","SOLUSDT",1740355281807,243.0,168.14,168.13,418.0]
["binance-futures","SOLUSDT",1740355281852,243.0,168.14,168.13,422.0]
["binance-futures","SOLUSDT",1740355281959,289.0,168.14,168.13,422.0]
["binance-futures","SOLUSDT",1740355282016,285.0,168.14,168.13,417.0]
["binance-futures","SOLUSDT",1740355282072,245.0,168.14,168.13,389.0]
["binance-futures","SOLUSDT",1740355282132,242.0,168.14,168.13,390.0]
["binance-futures","SOLUSDT",1740355282355,242.0,168.14,168.13,393.0]
["binance-futures","SOLUSDT",1740355282408,29.0,168.15,168.14,1540.0]
["binance-futures","SOLUSDT",1740355282458,30.0,168.15,168.14,1469.0]
["binance-futures","SOLUSDT",1740355282504,30.0,168.15,168.14,1467.0]
["binance-futures","SOLUSDT",1740355282560,37.0,168.15,168.14,1231.0]
["binance-futures","SOLUSDT",1740355282613,129.0,168.15,168.14,1224.0]
["binance-futures","SOLUSDT",1740355282663,209.0,168.17,168.16,276.0]
["binance-futures","SOLUSDT",1740355282715,210.0,168.17,168.16,277.0]
["binance-futures","SOLUSDT",1740355282756,233.0,168.17,168.16,217.0]
["binance-futures","SOLUSDT",1740355282819,379.0,168.16,168.15,292.0]
["binance-futures","SOLUSDT",1740355282870,598.0,168.16,168.15,59.0]
["binance-futures","SOLUSDT",1740355282956,599.0,168.16,168.15,60.0]
["binance-futures","SOLUSDT",1740355283016,601.0,168.16,168.15,60.0]
["binance-futures","SOLUSDT",1740355283393,394.0,168.15,168.14,116.0]
["binance-futures","SOLUSDT",1740355283445,583.0,168.15,168.14,132.0]
["binance-futures","SOLUSDT",1740355283498,584.0,168.15,168.14,48.0]
["binance-futures","SOLUSDT",1740355283546,304.0,168.14,168.13,102.0]
["binance-futures","SOLUSDT",1740355283604,290.0,168.14,168.13,91.0]
["binance-futures","SOLUSDT",1740355283649,290.0,168.14,168.13,210.0]
["binance-futures","SOLUSDT",1740355283709,252.0,168.14,168.13,210.0]
["binance-futures","SOLUSDT",1740355283755,250.0,168.14,168.13,210.0]
["binance-futures","SOLUSDT",1740355283816,25.0,168.14,168.13,489.0]
["binance-futures","SOLUSDT",1740355283865,117.0,168.14,168.13,247.0]
["binance-futures","SOLUSDT",1740355283922,118.0,168.14,168.13,247.0]
["binance-futures","SOLUSDT",1740355284071,118.0,168.14,168.13,248.0]
["binance-futures","SOLUSDT",1740355284180,119.0,168.14,168.13,248.0]
["binance-futures","SOLUSDT",1740355284280,48.0,168.14,168.13,489.0]
["binance-futures","SOLUSDT",1740355284351,259.0,168.15,168.14,684.0]
["binance-futures","SOLUSDT",1740355284404,221.0,168.15,168.14,675.0]
["binance-futures","SOLUSDT",1740355284500,222.0,168.15,168.14,675.0]
["binance-futures","SOLUSDT",1740355284562,241.0,168.15,168.14,675.0]
["binance-futures","SOLUSDT",1740355284741,241.0,168.15,168.14,679.0]
["binance-futures","SOLUSDT",1740355284894,241.0,168.15,168.14,897.0]
["binance-futures","SOLUSDT",1740355284950,241.0,168.15,168.14,679.0]
["binance-futures","SOLUSDT",1740355285010,241.0,168.15,168.14,897.0]
["binance-futures","SOLUSDT",1740355285055,244.0,168.15,168.14,897.0]
["binance-futures","SOLUSDT",1740355285148,239.0,168.15,168.14,897.0]
["binance-futures","SOLUSDT",1740355285298,239.0,168.15,168.14,785.0]
["binance-futures","SOLUSDT",1740355285352,404.0,168.15,168.14,9.0]
["binance-futures","SOLUSDT",1740355285403,435.0,168.14,168.13,122.0]
["binance-futures","SOLUSDT",1740355285449,389.0,168.14,168.13,122.0]
["binance-futures","SOLUSDT",1740355285502,337.0,168.14,168.13,101.0]
["binance-futures","SOLUSDT",1740355285545,341.0,168.14,168.13,101.0]
["binance-futures","SOLUSDT",1740355285609,238.0,168.14,168.13,185.0]
["binance-futures","SOLUSDT",1740355285650,89.0,168.14,168.13,307.0]
["binance-futures","SOLUSDT",1740355285719,41.0,168.14,168.13,534.0]
["binance-futures","SOLUSDT",1740355285767,236.0,168.15,168.14,1345.0]
["binance-futures","SOLUSDT",1740355285804,242.0,168.15,168.14,1345.0]
["binance-futures","SOLUSDT",1740355285864,243.0,168.15,168.14,1341.0]
["binance-futures","SOLUSDT",1740355285979,230.0,168.15,168.14,1341.0]
["binance-futures","SOLUSDT",1740355286104,277.0,168.15,168.14,1041.0]
["binance-futures","SOLUSDT",1740355286154,327.0,168.15,168.14,431.0]
["binance-futures","SOLUSDT",1740355286214,327.0,168.15,168.14,478.0]
["binance-futures","SOLUSDT",1740355286245,279.0,168.15,168.14,478.0]
["binance-futures","SOLUSDT",1740355286428,327.0,168.15,168.14,478.0]
["binance-futures","SOLUSDT",1740355286586,229.0,168.15,168.14,596.0]
["binance-futures","SOLUSDT",1740355286710,287.0,168.15,168.14,476.0]
["binance-futures","SOLUSDT",1740355286781,321.0,168.15,168.14,126.0]
["binance-futures","SOLUSDT",1740355286837,321.0,168.15,168.14,88.0]
["binance-futures","SOLUSDT",1740355286928,321.0,168.15,168.14,135.0]
["binance-futures","SOLUSDT",1740355286993,285.0,168.15,168.14,137.0]
["binance-futures","SOLUSDT",1740355287022,285.0,168.15,168.14,135.0]
["binance-futures","SOLUSDT",1740355287147,285.0,168.15,168.14,136.0]
["binance-futures","SOLUSDT",1740355287422,285.0,168.15,168.14,148.0]
["binance-futures","SOLUSDT",1740355287526,285.0,168.15,168.14,149.0]
["binance-futures","SOLUSDT",1740355287601,285.0,168.15,168.14,150.0]
["binance-futures","SOLUSDT",1740355287661,285.0,168.15,168.14,104.0]
["binance-futures","SOLUSDT",1740355287708,285.0,168.15,168.14,21.0]
["binance-futures","SOLUSDT",1740355287744,285.0,168.15,168.14,23.0]
["binance-futures","SOLUSDT",1740355287818,285.0,168.15,168.14,68.0]
["binance-futures","SOLUSDT",1740355287866,285.0,168.15,168.14,114.0]
["binance-futures","SOLUSDT",1740355287914,285.0,168.15,168.14,115.0]
["binance-futures","SOLUSDT",1740355287941,285.0,168.15,168.14,68.0]
["binance-futures","SOLUSDT",1740355288076,289.0,168.15,168.14,68.0]
["binance-futures","SOLUSDT",1740355288136,289.0,168.15,168.14,22.0]
["binance-futures","SOLUSDT",1740355288252,1007.0,168.14,168.13,4.0]
["binance-futures","SOLUSDT",1740355288305,1016.0,168.14,168.13,4.0]
["binance-futures","SOLUSDT",1740355288356,950.0,168.13,168.12,8.0]
["binance-futures","SOLUSDT",1740355288408,822.0,168.13,168.12,8.0]
["binance-futures","SOLUSDT",1740355288459,823.0,168.13,168.12,8.0]
["binance-futures","SOLUSDT",1740355288509,824.0,168.13,168.12,8.0]
["binance-futures","SOLUSDT",1740355288565,746.0,168.13,168.12,11.0]
["binance-futures","SOLUSDT",1740355288967,746.0,168.13,168.12,12.0]
["binance-futures","SOLUSDT",1740355289022,802.0,168.12,168.11,117.0]
["binance-futures","SOLUSDT",1740355289067,802.0,168.12,168.11,24.0]
["binance-futures","SOLUSDT",1740355289121,802.0,168.12,168.11,25.0]
["binance-futures","SOLUSDT",1740355289177,377.0,168.11,168.1,97.0]
["binance-futures","SOLUSDT",1740355289228,298.0,168.11,168.1,230.0]
["binance-futures","SOLUSDT",1740355289280,298.0,168.11,168.1,120.0]
["binance-futures","SOLUSDT",1740355289329,298.0,168.11,168.1,107.0]
["binance-futures","SOLUSDT",1740355289383,450.0,168.1,168.09,100.0]
["binance-futures","SOLUSDT",1740355289434,453.0,168.1,168.09,142.0]
["binance-futures","SOLUSDT",1740355289475,454.0,168.1,168.09,109.0]
["binance-futures","SOLUSDT",1740355289535,454.0,168.1,168.09,103.0]
["binance-futures","SOLUSDT",1740355289742,454.0,168.1,168.09,11.0]
["binance-futures","SOLUSDT",1740355290004,467.0,168.1,168.09,11.0]
["binance-futures","SOLUSDT",1740355290063,469.0,168.1,168.09,11.0]
["binance-futures","SOLUSDT",1740355290105,469.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1740355290227,749.0,168.09,168.08,5.0]
["binance-futures","SOLUSDT",1740355290281,529.0,168.08,168.07,120.0]
["binance-futures","SOLUSDT",1740355290330,534.0,168.08,168.07,118.0]
["binance-futures","SOLUSDT",1740355290381,526.0,168.08,168.07,163.0]
["binance-futures","SOLUSDT",1740355290477,523.0,168.08,168.07,163.0]
["binance-futures","SOLUSDT",1740355290541,456.0,168.08,168.07,171.0]
["binance-futures","SOLUSDT",1740355290593,181.0,168.08,168.07,289.0]
["binance-futures","SOLUSDT",1740355290698,176.0,168.08,168.07,289.0]
["binance-futures","SOLUSDT",1740355290749,199.0,168.08,168.07,156.0]
["binance-futures","SOLUSDT",1740355290795,147.0,168.08,168.07,164.0]
["binance-futures","SOLUSDT",1740355290854,225.0,168.08,168.07,157.0]
["binance-futures","SOLUSDT",1740355290892,225.0,168.08,168.07,161.0]
["binance-futures","SOLUSDT",1740355290946,225.0,168.08,168.07,162.0]
["binance-futures","SOLUSDT",1740355291013,242.0,168.08,168.07,70.0]
["binance-futures","SOLUSDT",1740355291049,248.0,168.08,168.07,70.0]
["binance-futures","SOLUSDT",1740355291116,235.0,168.08,168.07,71.0]
["binance-futures","SOLUSDT",1740355291158,235.0,168.08,168.07,163.0]
["binance-futures","SOLUSDT",1740355291236,182.0,168.08,168.07,163.0]
["binance-futures","SOLUSDT",1740355291437,182.0,168.08,168.07,165.0]
["binance-futures","SOLUSDT",1740355291500,177.0,168.08,168.07,165.0]
["binance-futures","SOLUSDT",1740355291544,240.0,168.08,168.07,69.0]
["binance-futures","SOLUSDT",1740355291676,230.0,168.08,168.07,69.0]
["binance-futures","SOLUSDT",1740355291730,153.0,168.08,168.07,189.0]
["binance-futures","SOLUSDT",1740355291781,269.0,168.08,168.07,68.0]
["binance-futures","SOLUSDT",1740355291832,269.0,168.08,168.07,69.0]
["binance-futures","SOLUSDT",1740355292333,797.0,168.07,168.06,3.0]
["binance-futures","SOLUSDT",1740355292386,236.0,168.06,168.05,173.0]
["binance-futures","SOLUSDT",1740355292428,266.0,168.06,168.05,176.0]
["binance-futures","SOLUSDT",1740355292485,398.0,168.06,168.05,116.0]
["binance-futures","SOLUSDT",1740355292539,398.0,168.06,168.05,133.0]
["binance-futures","SOLUSDT",1740355292586,396.0,168.06,168.05,134.0]
["binance-futures","SOLUSDT",1740355292684,398.0,168.06,168.05,135.0]
["binance-futures","SOLUSDT",1740355292751,398.0,168.06,168.05,239.0]
["binance-futures","SOLUSDT",1740355292787,396.0,168.06,168.05,238.0]
["binance-futures","SOLUSDT",1740355292856,393.0,168.06,168.05,255.0]
["binance-futures","SOLUSDT",1740355292906,142.0,168.06,168.05,255.0]
["binance-futures","SOLUSDT",1740355293063,115.0,168.08,168.07,915.0]
["binance-futures","SOLUSDT",1740355293114,12.0,168.1,168.09,480.0]
["binance-futures","SOLUSDT",1740355293165,8.0,168.1,168.09,1244.0]
["binance-futures","SOLUSDT",1740355293216,112.0,168.11,168.1,1097.0]
["binance-futures","SOLUSDT",1740355293264,160.0,168.11,168.1,819.0]
["binance-futures","SOLUSDT",1740355293319,97.0,168.11,168.1,569.0]
["binance-futures","SOLUSDT",1740355293370,124.0,168.11,168.1,521.0]
["binance-futures","SOLUSDT",1740355293423,123.0,168.11,168.1,521.0]
["binance-futures","SOLUSDT",1740355293469,123.0,168.11,168.1,571.0]
["binance-futures","SOLUSDT",1740355293536,123.0,168.11,168.1,570.0]
["binance-futures","SOLUSDT",1740355293586,123.0,168.11,168.1,569.0]
["binance-futures","SOLUSDT",1740355293683,127.0,168.11,168.1,220.0]
["binance-futures","SOLUSDT",1740355293746,127.0,168.11,168.1,102.0]
["binance-futures","SOLUSDT",1740355293799,238.0,168.11,168.1,101.0]
["binance-futures","SOLUSDT",1740355293845,247.0,168.11,168.1,3.0]
["binance-futures","SOLUSDT",1740355293953,522.0,168.09,168.08,169.0]
["binance-futures","SOLUSDT",1740355294005,323.0,168.09,168.08,176.0]
["binance-futures","SOLUSDT",1740355294056,37.0,168.09,168.08,312.0]
["binance-futures","SOLUSDT",1740355294105,15.0,168.09,168.08,649.0]
["binance-futures","SOLUSDT",1740355294156,16.0,168.09,168.08,626.0]
["binance-futures","SOLUSDT",1740355294204,10.0,168.09,168.08,627.0]
["binance-futures","SOLUSDT",1740355294262,10.0,168.09,168.08,626.0]
["binance-futures","SOLUSDT",1740355294313,10.0,168.09,168.08,625.0]
["binance-futures","SOLUSDT",1740355294365,15.0,168.09,168.08,624.0]
["binance-futures","SOLUSDT",1740355294417,120.0,168.09,168.08,289.0]
["binance-futures","SOLUSDT",1740355294519,129.0,168.09,168.08,289.0]
["binance-futures","SOLUSDT",1740355294572,23.0,168.09,168.08,318.0]
["binance-futures","SOLUSDT",1740355294619,24.0,168.09,168.08,539.0]
["binance-futures","SOLUSDT",1740355294653,24.0,168.09,168.08,515.0]
["binance-futures","SOLUSDT",1740355294807,25.0,168.09,168.08,515.0]
["binance-futures","SOLUSDT",1740355294865,117.0,168.09,168.08,291.0]
["binance-futures","SOLUSDT",1740355294909,117.0,168.09,168.08,173.0]
["binance-futures","SOLUSDT",1740355295026,122.0,168.09,168.08,183.0]
["binance-futures","SOLUSDT",1740355295088,76.0,168.09,168.08,184.0]
["binance-futures","SOLUSDT",1740355295127,27.0,168.09,168.08,623.0]
["binance-futures","SOLUSDT",1740355295302,31.0,168.09,168.08,646.0]
["binance-futures","SOLUSDT",1740355295371,44.0,168.09,168.08,428.0]
["binance-futures","SOLUSDT",1740355295479,44.0,168.09,168.08,429.0]
["binance-futures","SOLUSDT",1740355295541,136.0,168.09,168.08,252.0]
["binance-futures","SOLUSDT",1740355295706,44.0,168.09,168.08,305.0]
["binance-futures","SOLUSDT",1740355295727,44.0,168.09,168.08,500.0]
["binance-futures","SOLUSDT",1740355295804,44.0,168.09,168.08,507.0]
["binance-futures","SOLUSDT",1740355295907,45.0,168.09,168.08,478.0]
["binance-futures","SOLUSDT",1740355296013,45.0,168.09,168.08,480.0]
["binance-futures","SOLUSDT",1740355296075,46.0,168.09,168.08,471.0]
["binance-futures","SOLUSDT",1740355296141,139.0,168.09,168.08,254.0]
["binance-futures","SOLUSDT",1740355296249,140.0,168.09,168.08,252.0]
["binance-futures","SOLUSDT",1740355296292,48.0,168.09,168.08,289.0]
["binance-futures","SOLUSDT",1740355296333,48.0,168.09,168.08,267.0]
["binance-futures","SOLUSDT",1740355296520,236.0,168.09,168.08,186.0]
["binance-futures","SOLUSDT",1740355296574,237.0,168.09,168.08,90.0]
["binance-futures","SOLUSDT",1740355296625,236.0,168.09,168.08,88.0]
["binance-futures","SOLUSDT",1740355296667,265.0,168.09,168.08,88.0]
["binance-futures","SOLUSDT",1740355296878,222.0,168.09,168.08,91.0]
["binance-futures","SOLUSDT",1740355296934,186.0,168.09,168.08,181.0]
["binance-futures","SOLUSDT",1740355297004,85.0,168.09,168.08,308.0]
["binance-futures","SOLUSDT",1740355297045,97.0,168.1,168.09,793.0]
["binance-futures","SOLUSDT",1740355297105,146.0,168.1,168.09,637.0]
["binance-futures","SOLUSDT",1740355297162,244.0,168.1,168.09,117.0]
["binance-futures","SOLUSDT",1740355297208,144.0,168.1,168.09,244.0]
["binance-futures","SOLUSDT",1740355297265,51.0,168.1,168.09,300.0]
["binance-futures","SOLUSDT",1740355297315,52.0,168.1,168.09,521.0]
["binance-futures","SOLUSDT",1740355297367,52.0,168.1,168.09,551.0]
["binance-futures","SOLUSDT",1740355297404,52.0,168.1,168.09,499.0]
["binance-futures","SOLUSDT",1740355297524,49.0,168.1,168.09,615.0]
["binance-futures","SOLUSDT",1740355297586,49.0,168.1,168.09,616.0]
["binance-futures","SOLUSDT",1740355297642,50.0,168.1,168.09,616.0]
["binance-futures","SOLUSDT",1740355297686,49.0,168.1,168.09,616.0]
["binance-futures","SOLUSDT",1740355298084,50.0,168.1,168.09,616.0]
["binance-futures","SOLUSDT",1740355298152,9.0,168.12,168.11,214.0]
["binance-futures","SOLUSDT",1740355298203,109.0,168.13,168.12,1273.0]
["binance-futures","SOLUSDT",1740355298254,9.0,168.14,168.13,702.0]
["binance-futures","SOLUSDT",1740355298305,49.0,168.15,168.14,677.0]
["binance-futures","SOLUSDT",1740355298350,16.0,168.15,168.14,803.0]
["binance-futures","SOLUSDT",1740355298404,17.0,168.15,168.14,834.0]
["binance-futures","SOLUSDT",1740355298456,17.0,168.15,168.14,844.0]
["binance-futures","SOLUSDT",1740355298508,17.0,168.15,168.14,815.0]
["binance-futures","SOLUSDT",1740355298553,18.0,168.15,168.14,815.0]
["binance-futures","SOLUSDT",1740355298656,18.0,168.15,168.14,797.0]
["binance-futures","SOLUSDT",1740355298708,25.0,168.15,168.14,816.0]
["binance-futures","SOLUSDT",1740355298748,25.0,168.15,168.14,843.0]
["binance-futures","SOLUSDT",1740355298827,25.0,168.15,168.14,846.0]
["binance-futures","SOLUSDT",1740355298931,33.0,168.16,168.15,1123.0]
["binance-futures","SOLUSDT",1740355298982,24.0,168.18,168.17,651.0]
["binance-futures","SOLUSDT",1740355299033,14.0,168.18,168.17,652.0]
["binance-futures","SOLUSDT",1740355299084,107.0,168.18,168.17,564.0]
["binance-futures","SOLUSDT",1740355299134,108.0,168.18,168.17,610.0]
["binance-futures","SOLUSDT",1740355299185,267.0,168.19,168.18,487.0]
["binance-futures","SOLUSDT",1740355299235,263.0,168.19,168.18,487.0]
["binance-futures","SOLUSDT",1740355299290,264.0,168.19,168.18,465.0]
["binance-futures","SOLUSDT",1740355299343,251.0,168.19,168.18,96.0]
["binance-futures","SOLUSDT",1740355299381,256.0,168.19,168.18,96.0]
["binance-futures","SOLUSDT",1740355299444,285.0,168.19,168.18,57.0]
["binance-futures","SOLUSDT",1740355299549,285.0,168.19,168.18,103.0]
["binance-futures","SOLUSDT",1740355299707,256.0,168.19,168.18,103.0]
["binance-futures","SOLUSDT",1740355299758,254.0,168.19,168.18,105.0]
["binance-futures","SOLUSDT",1740355299831,285.0,168.19,168.18,9.0]
["binance-futures","SOLUSDT",1740355299892,285.0,168.19,168.18,10.0]
["binance-futures","SOLUSDT",1740355300094,286.0,168.19,168.18,11.0]
["binance-futures","SOLUSDT",1740355300324,304.0,168.19,168.18,11.0]
["binance-futures","SOLUSDT",1740355300374,304.0,168.19,168.18,10.0]
["binance-futures","SOLUSDT",1740355300427,304.0,168.19,168.18,11.0]
["binance-futures","SOLUSDT",1740355300477,673.0,168.17,168.16,199.0]
["binance-futures","SOLUSDT",1740355300533,653.0,168.17,168.16,9.0]
["binance-futures","SOLUSDT",1740355300585,683.0,168.17,168.16,9.0]
["binance-futures","SOLUSDT",1740355300625,683.0,168.17,168.16,2.0]
["binance-futures","SOLUSDT",1740355300688,428.0,168.16,168.15,102.0]
["binance-futures","SOLUSDT",1740355300730,428.0,168.16,168.15,22.0]
["binance-futures","SOLUSDT",1740355300782,430.0,168.16,168.15,23.0]
["binance-futures","SOLUSDT",1740355300880,429.0,168.16,168.15,23.0]
["binance-futures","SOLUSDT",1740355301001,429.0,168.16,168.15,69.0]
["binance-futures","SOLUSDT",1740355301052,429.0,168.16,168.15,22.0]
["binance-futures","SOLUSDT",1740355301101,429.0,168.16,168.15,30.0]
["binance-futures","SOLUSDT",1740355301164,372.0,168.16,168.15,122.0]
["binance-futures","SOLUSDT",1740355301245,372.0,168.16,168.15,125.0]
["binance-futures","SOLUSDT",1740355301331,372.0,168.16,168.15,153.0]
["binance-futures","SOLUSDT",1740355301394,370.0,168.16,168.15,153.0]
["binance-futures","SOLUSDT",1740355301491,373.0,168.16,168.15,61.0]
["binance-futures","SOLUSDT",1740355301599,122.0,168.15,168.14,83.0]
["binance-futures","SOLUSDT",1740355301650,791.0,168.15,168.14,25.0]
["binance-futures","SOLUSDT",1740355301699,675.0,168.15,168.14,26.0]
["binance-futures","SOLUSDT",1740355301751,686.0,168.15,168.14,26.0]
["binance-futures","SOLUSDT",1740355301805,673.0,168.15,168.14,119.0]
["binance-futures","SOLUSDT",1740355301909,672.0,168.15,168.14,24.0]
["binance-futures","SOLUSDT",1740355301958,674.0,168.15,168.14,5.0]
["binance-futures","SOLUSDT",1740355302119,612.0,168.14,168.13,5.0]
["binance-futures","SOLUSDT",1740355302170,309.0,168.13,168.12,109.0]
["binance-futures","SOLUSDT",1740355302220,339.0,168.13,168.12,106.0]
["binance-futures","SOLUSDT",1740355302277,338.0,168.13,168.12,106.0]
["binance-futures","SOLUSDT",1740355302330,391.0,168.13,168.12,63.0]
["binance-futures","SOLUSDT",1740355302438,391.0,168.13,168.12,75.0]
["binance-futures","SOLUSDT",1740355302496,149.0,168.13,168.12,174.0]
["binance-futures","SOLUSDT",1740355302545,149.0,168.13,168.12,176.0]
["binance-futures","SOLUSDT",1740355302596,151.0,168.13,168.12,184.0]
["binance-futures","SOLUSDT",1740355302640,153.0,168.13,168.12,135.0]
["binance-futures","SOLUSDT",1740355302766,182.0,168.13,168.12,135.0]
["binance-futures","SOLUSDT",1740355302878,182.0,168.13,168.12,123.0]
["binance-futures","SOLUSDT",1740355302927,226.0,168.13,168.12,21.0]
["binance-futures","SOLUSDT",1740355303080,226.0,168.13,168.12,67.0]
["binance-futures","SOLUSDT",1740355303130,182.0,168.13,168.12,113.0]
["binance-futures","SOLUSDT",1740355303201,183.0,168.13,168.12,115.0]
["binance-futures","SOLUSDT",1740355303291,258.0,168.13,168.12,20.0]
["binance-futures","SOLUSDT",1740355303346,247.0,168.13,168.12,21.0]
["binance-futures","SOLUSDT",1740355303395,249.0,168.13,168.12,21.0]
["binance-futures","SOLUSDT",1740355303561,822.0,168.12,168.11,5.0]
["binance-futures","SOLUSDT",1740355303612,152.0,168.11,168.1,165.0]
["binance-futures","SOLUSDT",1740355303663,442.0,168.11,168.1,50.0]
["binance-futures","SOLUSDT",1740355303714,425.0,168.11,168.1,95.0]
["binance-futures","SOLUSDT",1740355303763,464.0,168.11,168.1,144.0]
["binance-futures","SOLUSDT",1740355303862,387.0,168.11,168.1,144.0]
["binance-futures","SOLUSDT",1740355303936,387.0,168.11,168.1,95.0]
["binance-futures","SOLUSDT",1740355303987,387.0,168.11,168.1,49.0]
["binance-futures","SOLUSDT",1740355304024,394.0,168.11,168.1,49.0]
["binance-futures","SOLUSDT",1740355304165,389.0,168.11,168.1,143.0]
["binance-futures","SOLUSDT",1740355304229,400.0,168.11,168.1,49.0]
["binance-futures","SOLUSDT",1740355304333,389.0,168.11,168.1,94.0]
["binance-futures","SOLUSDT",1740355304379,356.0,168.11,168.1,215.0]
["binance-futures","SOLUSDT",1740355304433,319.0,168.11,168.1,215.0]
["binance-futures","SOLUSDT",1740355304480,319.0,168.11,168.1,217.0]
["binance-futures","SOLUSDT",1740355304591,319.0,168.11,168.1,50.0]
["binance-futures","SOLUSDT",1740355304643,321.0,168.11,168.1,50.0]
["binance-futures","SOLUSDT",1740355304779,357.0,168.11,168.1,50.0]
["binance-futures","SOLUSDT",1740355304840,357.0,168.11,168.1,51.0]
["binance-futures","SOLUSDT",1740355304916,357.0,168.11,168.1,50.0]
["binance-futures","SOLUSDT",1740355304952,350.0,168.11,168.1,50.0]
["binance-futures","SOLUSDT",1740355305076,352.0,168.11,168.1,51.0]
["binance-futures","SOLUSDT",1740355305174,360.0,168.11,168.1,42.0]
["binance-futures","SOLUSDT",1740355305271,363.0,168.11,168.1,42.0]
["binance-futures","SOLUSDT",1740355305324,385.0,168.11,168.1,42.0]
["binance-futures","SOLUSDT",1740355305413,387.0,168.11,168.1,42.0]
["binance-futures","SOLUSDT",1740355305465,473.0,168.11,168.1,42.0]
["binance-futures","SOLUSDT",1740355305519,847.0,168.1,168.09,7.0]
["binance-futures","SOLUSDT",1740355305567,851.0,168.1,168.09,4.0]
["binance-futures","SOLUSDT",1740355305620,598.0,168.09,168.08,254.0]
["binance-futures","SOLUSDT",1740355305675,497.0,168.09,168.08,254.0]
["binance-futures","SOLUSDT",1740355305724,522.0,168.09,168.08,254.0]
["binance-futures","SOLUSDT",1740355305777,529.0,168.09,168.08,254.0]
["binance-futures","SOLUSDT",1740355305823,529.0,168.09,168.08,255.0]
["binance-futures","SOLUSDT",1740355306150,529.0,168.09,168.08,252.0]
["binance-futures","SOLUSDT",1740355306376,524.0,168.09,168.08,252.0]
["binance-futures","SOLUSDT",1740355306495,522.0,168.09,168.08,251.0]
["binance-futures","SOLUSDT",1740355306551,524.0,168.09,168.08,251.0]
["binance-futures","SOLUSDT",1740355306658,33.0,168.1,168.09,1004.0]
["binance-futures","SOLUSDT",1740355306709,174.0,168.1,168.09,476.0]
["binance-futures","SOLUSDT",1740355306763,226.0,168.1,168.09,309.0]
["binance-futures","SOLUSDT",1740355306797,226.0,168.1,168.09,119.0]
["binance-futures","SOLUSDT",1740355306914,226.0,168.1,168.09,120.0]
["binance-futures","SOLUSDT",1740355306965,227.0,168.1,168.09,8.0]
["binance-futures","SOLUSDT",1740355307022,227.0,168.1,168.09,4.0]
["binance-futures","SOLUSDT",1740355307066,233.0,168.1,168.09,49.0]
["binance-futures","SOLUSDT",1740355307104,233.0,168.1,168.09,1.0]
["binance-futures","SOLUSDT",1740355307178,267.0,168.09,168.08,376.0]
["binance-futures","SOLUSDT",1740355307228,174.0,168.09,168.08,375.0]
["binance-futures","SOLUSDT",1740355307275,184.0,168.09,168.08,375.0]
["binance-futures","SOLUSDT",1740355307384,183.0,168.09,168.08,493.0]
["binance-futures","SOLUSDT",1740355307496,142.0,168.09,168.08,497.0]
["binance-futures","SOLUSDT",1740355307546,140.0,168.09,168.08,497.0]
["binance-futures","SOLUSDT",1740355307660,141.0,168.09,168.08,497.0]
["binance-futures","SOLUSDT",1740355307769,141.0,168.09,168.08,494.0]
["binance-futures","SOLUSDT",1740355307810,143.0,168.09,168.08,376.0]
["binance-futures","SOLUSDT",1740355307872,142.0,168.09,168.08,494.0]
["binance-futures","SOLUSDT",1740355307969,142.0,168.09,168.08,495.0]
["binance-futures","SOLUSDT",1740355308103,146.0,168.09,168.08,491.0]
["binance-futures","SOLUSDT",1740355308284,133.0,168.09,168.08,491.0]
["binance-futures","SOLUSDT",1740355308345,134.0,168.09,168.08,491.0]
["binance-futures","SOLUSDT",1740355308385,172.0,168.09,168.08,373.0]
["binance-futures","SOLUSDT",1740355308996,42.0,168.09,168.08,424.0]
["binance-futures","SOLUSDT",1740355309100,42.0,168.09,168.08,649.0]
["binance-futures","SOLUSDT",1740355309207,22.0,168.09,168.08,796.0]
["binance-futures","SOLUSDT",1740355309474,22.0,168.09,168.08,767.0]
["binance-futures","SOLUSDT",1740355309542,30.0,168.09,168.08,543.0]
["binance-futures","SOLUSDT",1740355309604,22.0,168.09,168.08,543.0]
["binance-futures","SOLUSDT",1740355309708,22.0,168.09,168.08,544.0]
["binance-futures","SOLUSDT",1740355309787,22.0,168.09,168.08,767.0]
["binance-futures","SOLUSDT",1740355309840,60.0,168.11,168.1,119.0]
["binance-futures","SOLUSDT",1740355309890,4.0,168.11,168.1,913.0]
["binance-futures","SOLUSDT",1740355309943,98.0,168.11,168.1,890.0]
["binance-futures","SOLUSDT",1740355309993,186.0,168.11,168.1,301.0]
["binance-futures","SOLUSDT",1740355310041,191.0,168.11,168.1,306.0]
["binance-futures","SOLUSDT",1740355310085,192.0,168.11,168.1,306.0]
["binance-futures","SOLUSDT",1740355310314,190.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355310362,218.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355310502,222.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355310684,222.0,168.11,168.1,321.0]
["binance-futures","SOLUSDT",1740355310727,211.0,168.11,168.1,318.0]
["binance-futures","SOLUSDT",1740355311016,211.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355311083,212.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355311332,220.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355311461,226.0,168.11,168.1,320.0]
["binance-futures","SOLUSDT",1740355311576,226.0,168.11,168.1,318.0]
["binance-futures","SOLUSDT",1740355311613,196.0,168.11,168.1,305.0]
["binance-futures","SOLUSDT",1740355311751,200.0,168.11,168.1,307.0]
["binance-futures","SOLUSDT",1740355311848,226.0,168.11,168.1,307.0]
["binance-futures","SOLUSDT",1740355311905,262.0,168.11,168.1,307.0]
["binance-futures","SOLUSDT",1740355311950,262.0,168.11,168.1,305.0]
["binance-futures","SOLUSDT",1740355312057,267.0,168.11,168.1,295.0]
["binance-futures","SOLUSDT",1740355312440,274.0,168.11,168.1,30.0]
["binance-futures","SOLUSDT",1740355312508,268.0,168.11,168.1,30.0]
["binance-futures","SOLUSDT",1740355312752,268.0,168.11,168.1,119.0]
["binance-futures","SOLUSDT",1740355312883,236.0,168.11,168.1,119.0]
["binance-futures","SOLUSDT",1740355313079,236.0,168.11,168.1,120.0]
["binance-futures","SOLUSDT",1740355313112,238.0,168.11,168.1,120.0]
["binance-futures","SOLUSDT",1740355313159,244.0,168.11,168.1,120.0]
["binance-futures","SOLUSDT",1740355313227,244.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355313435,246.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355313630,246.0,168.11,168.1,123.0]
["binance-futures","SOLUSDT",1740355313648,246.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355313709,238.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355313891,242.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355314021,244.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355314096,242.0,168.11,168.1,147.0]
["binance-futures","SOLUSDT",1740355314142,242.0,168.11,168.1,124.0]
["binance-futures","SOLUSDT",1740355314236,244.0,168.11,168.1,124.0]
["binance-futures","SOLUSDT",1740355314327,247.0,168.11,168.1,30.0]
["binance-futures","SOLUSDT",1740355314398,247.0,168.11,168.1,31.0]
["binance-futures","SOLUSDT",1740355314439,247.0,168.11,168.1,77.0]
["binance-futures","SOLUSDT",1740355314510,247.0,168.11,168.1,125.0]
["binance-futures","SOLUSDT",1740355314806,247.0,168.11,168.1,126.0]
["binance-futures","SOLUSDT",1740355314808,247.0,168.11,168.1,125.0]
["binance-futures","SOLUSDT",1740355314910,244.0,168.11,168.1,125.0]
["binance-futures","SOLUSDT",1740355315016,244.0,168.11,168.1,123.0]
["binance-futures","SOLUSDT",1740355315088,245.0,168.11,168.1,123.0]
["binance-futures","SOLUSDT",1740355315225,247.0,168.11,168.1,114.0]
["binance-futures","SOLUSDT",1740355315277,102.0,168.11,168.1,219.0]
["binance-futures","SOLUSDT",1740355315326,114.0,168.11,168.1,333.0]
["binance-futures","SOLUSDT",1740355315386,225.0,168.11,168.1,109.0]
["binance-futures","SOLUSDT",1740355315438,225.0,168.11,168.1,110.0]
["binance-futures","SOLUSDT",1740355315471,225.0,168.11,168.1,115.0]
["binance-futures","SOLUSDT",1740355315516,228.0,168.11,168.1,116.0]
["binance-futures","SOLUSDT",1740355315649,222.0,168.11,168.1,222.0]
["binance-futures","SOLUSDT",1740355315700,111.0,168.11,168.1,245.0]
["binance-futures","SOLUSDT",1740355315751,111.0,168.11,168.1,222.0]
["binance-futures","SOLUSDT",1740355315834,197.0,168.11,168.1,222.0]
["binance-futures","SOLUSDT",1740355315905,199.0,168.11,168.1,222.0]
["binance-futures","SOLUSDT",1740355315950,201.0,168.11,168.1,104.0]
["binance-futures","SOLUSDT",1740355316130,84.0,168.11,168.1,454.0]
["binance-futures","SOLUSDT",1740355316184,85.0,168.11,168.1,454.0]
["binance-futures","SOLUSDT",1740355316239,180.0,168.11,168.1,431.0]
["binance-futures","SOLUSDT",1740355316281,225.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316334,221.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316452,239.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316503,225.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316636,227.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316661,239.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316744,241.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316804,260.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1740355316866,265.0,168.11,168.1,206.0]
["binance-futures","SOLUSDT",1740355316928,345.0,168.11,168.1,206.0]
["binance-futures","SOLUSDT",1740355316980,357.0,168.11,168.1,206.0]
["binance-futures","SOLUSDT",1740355317087,358.0,168.11,168.1,206.0]
["binance-futures","SOLUSDT",1740355317136,357.0,168.11,168.1,212.0]
["binance-futures","SOLUSDT",1740355317207,358.0,168.11,168.1,212.0]
["binance-futures","SOLUSDT",1740355317283,345.0,168.11,168.1,212.0]
["binance-futures","SOLUSDT",1740355317365,332.0,168.11,168.1,213.0]
["binance-futures","SOLUSDT",1740355317417,332.0,168.11,168.1,214.0]
["binance-futures","SOLUSDT",1740355317482,287.0,168.11,168.1,330.0]
["binance-futures","SOLUSDT",1740355317569,289.0,168.11,168.1,330.0]
["binance-futures","SOLUSDT",1740355317647,291.0,168.11,168.1,212.0]
["binance-futures","SOLUSDT",1740355317703,291.0,168.11,168.1,126.0]
["binance-futures","SOLUSDT",1740355317756,291.0,168.11,168.1,127.0]
["binance-futures","SOLUSDT",1740355317988,293.0,168.11,168.1,127.0]
["binance-futures","SOLUSDT",1740355318091,291.0,168.11,168.1,221.0]
["binance-futures","SOLUSDT",1740355318214,290.0,168.11,168.1,215.0]
["binance-futures","SOLUSDT",1740355318283,257.0,168.11,168.1,241.0]
["binance-futures","SOLUSDT",1740355318331,255.0,168.11,168.1,241.0]
["binance-futures","SOLUSDT",1740355318506,253.0,168.11,168.1,240.0]
["binance-futures","SOLUSDT",1740355318574,255.0,168.11,168.1,122.0]
["binance-futures","SOLUSDT",1740355318628,253.0,168.11,168.1,240.0]
["binance-futures","SOLUSDT",1740355318648,282.0,168.11,168.1,240.0]
["binance-futures","SOLUSDT",1740355318738,281.0,168.11,168.1,238.0]
["binance-futures","SOLUSDT",1740355318874,248.0,168.11,168.1,248.0]
["binance-futures","SOLUSDT",1740355319029,236.0,168.11,168.1,249.0]
["binance-futures","SOLUSDT",1740355319089,193.0,168.11,168.1,249.0]
["binance-futures","SOLUSDT",1740355319128,196.0,168.11,168.1,249.0]
["binance-futures","SOLUSDT",1740355319220,197.0,168.11,168.1,260.0]
["binance-futures","SOLUSDT",1740355319298,198.0,168.11,168.1,259.0]
["binance-futures","SOLUSDT",1740355319459,197.0,168.11,168.1,260.0]
["binance-futures","SOLUSDT",1740355319504,153.0,168.11,168.1,260.0]
["binance-futures","SOLUSDT",1740355319706,150.0,168.11,168.1,260.0]
["binance-futures","SOLUSDT",1740355319747,287.0,168.11,168.1,209.0]
["binance-futures","SOLUSDT",1740355319877,289.0,168.11,168.1,209.0]
["binance-futures","SOLUSDT",1740355319936,277.0,168.11,168.1,209.0]
["binance-futures","SOLUSDT",1740355319993,161.0,168.11,168.1,327.0]
["binance-futures","SOLUSDT",1740355320046,152.0,168.11,168.1,328.0]
["binance-futures","SOLUSDT",1740355320106,155.0,168.11,168.1,329.0]
["binance-futures","SOLUSDT",1740355320158,243.0,168.11,168.1,208.0]
["binance-futures","SOLUSDT",1740355320208,145.0,168.14,168.13,915.0]
["binance-futures","SOLUSDT",1740355320260,81.0,168.14,168.13,1147.0]
["binance-futures","SOLUSDT",1740355320311,82.0,168.15,168.14,1182.0]
["binance-futures","SOLUSDT",1740355320357,8.0,168.15,168.14,1121.0]
["binance-futures","SOLUSDT",1740355320414,450.0,168.15,168.14,331.0]
["binance-futures","SOLUSDT",1740355320464,462.0,168.15,168.14,109.0]
["binance-futures","SOLUSDT",1740355320514,471.0,168.15,168.14,139.0]
["binance-futures","SOLUSDT",1740355320569,505.0,168.14,168.13,51.0]
["binance-futures","SOLUSDT",1740355320618,497.0,168.14,168.13,102.0]
["binance-futures","SOLUSDT",1740355320671,488.0,168.14,168.13,99.0]
["binance-futures","SOLUSDT",1740355320724,488.0,168.14,168.13,111.0]
["binance-futures","SOLUSDT",1740355320770,488.0,168.14,168.13,113.0]
["binance-futures","SOLUSDT",1740355320822,329.0,168.14,168.13,180.0]
["binance-futures","SOLUSDT",1740355320873,436.0,168.14,168.13,179.0]
["binance-futures","SOLUSDT",1740355320980,436.0,168.14,168.13,180.0]
["binance-futures","SOLUSDT",1740355321033,426.0,168.14,168.13,179.0]
["binance-futures","SOLUSDT",1740355321156,424.0,168.14,168.13,179.0]
["binance-futures","SOLUSDT",1740355321298,426.0,168.14,168.13,179.0]
["binance-futures","SOLUSDT",1740355321372,425.0,168.14,168.13,179.0]
["binance-futures","SOLUSDT",1740355321429,427.0,168.14,168.13,109.0]
["binance-futures","SOLUSDT",1740355321481,456.0,168.14,168.13,107.0]
["binance-futures","SOLUSDT",1740355321527,460.0,168.14,168.13,111.0]
["binance-futures","SOLUSDT",1740355321552,432.0,168.14,168.13,115.0]
["binance-futures","SOLUSDT",1740355321606,432.0,168.14,168.13,116.0]
["binance-futures","SOLUSDT",1740355321778,430.0,168.14,168.13,116.0]
["binance-futures","SOLUSDT",1740355321901,432.0,168.14,168.13,109.0]
["binance-futures","SOLUSDT",1740355321954,434.0,168.14,168.13,17.0]
["binance-futures","SOLUSDT",1740355322059,772.0,168.13,168.12,79.0]
["binance-futures","SOLUSDT",1740355322110,719.0,168.13,168.12,124.0]
["binance-futures","SOLUSDT",1740355322213,271.0,168.13,168.12,232.0]
["binance-futures","SOLUSDT",1740355322262,170.0,168.13,168.12,232.0]
["binance-futures","SOLUSDT",1740355322313,115.0,168.13,168.12,232.0]
["binance-futures","SOLUSDT",1740355322365,116.0,168.13,168.12,231.0]
["binance-futures","SOLUSDT",1740355322417,116.0,168.13,168.12,241.0]
["binance-futures","SOLUSDT",1740355322476,120.0,168.13,168.12,242.0]
["binance-futures","SOLUSDT",1740355322525,257.0,168.13,168.12,243.0]
["binance-futures","SOLUSDT",1740355322628,255.0,168.13,168.12,243.0]
["binance-futures","SOLUSDT",1740355322710,257.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355322796,258.0,168.13,168.12,18.0]
["binance-futures","SOLUSDT",1740355322897,263.0,168.13,168.12,110.0]
["binance-futures","SOLUSDT",1740355323046,263.0,168.13,168.12,113.0]
["binance-futures","SOLUSDT",1740355323101,268.0,168.13,168.12,113.0]
["binance-futures","SOLUSDT",1740355323161,263.0,168.13,168.12,113.0]
["binance-futures","SOLUSDT",1740355323220,263.0,168.13,168.12,114.0]
["binance-futures","SOLUSDT",1740355323423,263.0,168.13,168.12,113.0]
["binance-futures","SOLUSDT",1740355323545,263.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355323578,264.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355323653,264.0,168.13,168.12,144.0]
["binance-futures","SOLUSDT",1740355323704,265.0,168.13,168.12,144.0]
["binance-futures","SOLUSDT",1740355323863,265.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355323905,261.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355324100,264.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355324129,271.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355324216,266.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355324328,267.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355324421,269.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355324486,271.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355324547,282.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355324596,279.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355324656,282.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355324706,275.0,168.13,168.12,148.0]
["binance-futures","SOLUSDT",1740355324891,279.0,168.13,168.12,148.0]
["binance-futures","SOLUSDT",1740355325029,280.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325082,281.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325125,277.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325181,276.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325228,278.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325334,278.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355325438,226.0,168.13,168.12,166.0]
["binance-futures","SOLUSDT",1740355325460,226.0,168.13,168.12,161.0]
["binance-futures","SOLUSDT",1740355325540,226.0,168.13,168.12,155.0]
["binance-futures","SOLUSDT",1740355325599,234.0,168.13,168.12,100.0]
["binance-futures","SOLUSDT",1740355325653,238.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325761,253.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740355325864,241.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355325927,241.0,168.13,168.12,148.0]
["binance-futures","SOLUSDT",1740355326057,242.0,168.13,168.12,148.0]
["binance-futures","SOLUSDT",1740355326128,247.0,168.13,168.12,146.0]
["binance-futures","SOLUSDT",1740355326261,248.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355326322,248.0,168.13,168.12,148.0]
["binance-futures","SOLUSDT",1740355326359,248.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355326542,243.0,168.13,168.12,147.0]
["binance-futures","SOLUSDT",1740355326594,243.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355326722,242.0,168.13,168.12,148.0]
["binance-futures","SOLUSDT",1740355326777,242.0,168.13,168.12,102.0]
["binance-futures","SOLUSDT",1740355326871,253.0,168.13,168.12,96.0]
["binance-futures","SOLUSDT",1740355326938,250.0,168.13,168.12,96.0]
["binance-futures","SOLUSDT",1740355327041,250.0,168.13,168.12,98.0]
["binance-futures","SOLUSDT",1740355327162,249.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355327220,256.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355327251,255.0,168.13,168.12,149.0]
["binance-futures","SOLUSDT",1740355327329,257.0,168.13,168.12,156.0]
["binance-futures","SOLUSDT",1740355327417,258.0,168.13,168.12,155.0]
["binance-futures","SOLUSDT",1740355327454,254.0,168.13,168.12,154.0]
["binance-futures","SOLUSDT",1740355327522,264.0,168.13,168.12,62.0]
["binance-futures","SOLUSDT",1740355327566,264.0,168.13,168.12,154.0]
["binance-futures","SOLUSDT",1740355327631,264.0,168.13,168.12,155.0]
["binance-futures","SOLUSDT",1740355327832,265.0,168.13,168.12,155.0]
["binance-futures","SOLUSDT",1740355327876,265.0,168.13,168.12,158.0]
["binance-futures","SOLUSDT",1740355327962,255.0,168.13,168.12,158.0]
["binance-futures","SOLUSDT",1740355328116,252.0,168.13,168.12,158.0]
["binance-futures","SOLUSDT",1740355328178,252.0,168.13,168.12,157.0]
["binance-futures","SOLUSDT",1740355328236,205.0,168.13,168.12,154.0]
["binance-futures","SOLUSDT",1740355328262,212.0,168.13,168.12,155.0]
["binance-futures","SOLUSDT",1740355328337,213.0,168.13,168.12,165.0]
["binance-futures","SOLUSDT",1740355328390,213.0,168.13,168.12,166.0]
["binance-futures","SOLUSDT",1740355328591,213.0,168.13,168.12,168.0]
["binance-futures","SOLUSDT",1740355328650,214.0,168.13,168.12,168.0]
["binance-futures","SOLUSDT",1740355328714,217.0,168.13,168.12,168.0]
["binance-futures","SOLUSDT",1740355328758,230.0,168.13,168.12,63.0]
["binance-futures","SOLUSDT",1740355328810,230.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355328862,230.0,168.13,168.12,63.0]
["binance-futures","SOLUSDT",1740355329063,224.0,168.13,168.12,63.0]
["binance-futures","SOLUSDT",1740355329156,210.0,168.13,168.12,87.0]
["binance-futures","SOLUSDT",1740355329239,215.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355329284,225.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355329324,229.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355329367,231.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355329453,236.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355329493,248.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740355329558,624.0,168.11,168.1,246.0]
["binance-futures","SOLUSDT",1740355329612,509.0,168.11,168.1,103.0]
["binance-futures","SOLUSDT",1740355329663,495.0,168.11,168.1,105.0]
["binance-futures","SOLUSDT",1740355329820,491.0,168.11,168.1,232.0]
["binance-futures","SOLUSDT",1740355329871,495.0,168.11,168.1,231.0]
["binance-futures","SOLUSDT",1740355329959,585.0,168.11,168.1,12.0]
["binance-futures","SOLUSDT",1740355330011,342.0,168.1,168.09,216.0]
["binance-futures","SOLUSDT",1740355330060,326.0,168.1,168.09,263.0]
["binance-futures","SOLUSDT",1740355330168,321.0,168.1,168.09,263.0]
["binance-futures","SOLUSDT",1740355330210,321.0,168.1,168.09,309.0]
["binance-futures","SOLUSDT",1740355330435,329.0,168.1,168.09,310.0]
["binance-futures","SOLUSDT",1740355330480,367.0,168.1,168.09,310.0]
["binance-futures","SOLUSDT",1740355330534,368.0,168.1,168.09,310.0]
["binance-futures","SOLUSDT",1740355330600,368.0,168.1,168.09,264.0]
["binance-futures","SOLUSDT",1740355330647,369.0,168.1,168.09,310.0]
["binance-futures","SOLUSDT",1740355330712,370.0,168.1,168.09,310.0]
["binance-futures","SOLUSDT",1740355330805,370.0,168.1,168.09,306.0]
["binance-futures","SOLUSDT",1740355330982,347.0,168.1,168.09,307.0]
["binance-futures","SOLUSDT",1740355331020,353.0,168.1,168.09,306.0]
["binance-futures","SOLUSDT",1740355331090,349.0,168.1,168.09,306.0]
["binance-futures","SOLUSDT",1740355331153,354.0,168.1,168.09,306.0]
["binance-futures","SOLUSDT",1740355331373,354.0,168.1,168.09,210.0]
["binance-futures","SOLUSDT",1740355331415,345.0,168.1,168.09,307.0]
["binance-futures","SOLUSDT",1740355331483,284.0,168.1,168.09,315.0]
["binance-futures","SOLUSDT",1740355331532,271.0,168.1,168.09,315.0]
["binance-futures","SOLUSDT",1740355331587,78.0,168.1,168.09,540.0]
["binance-futures","SOLUSDT",1740355331639,76.0,168.1,168.09,616.0]
["binance-futures","SOLUSDT",1740355331690,80.0,168.1,168.09,616.0]
["binance-futures","SOLUSDT",1740355331741,46.0,168.12,168.11,960.0]
["binance-futures","SOLUSDT",1740355331784,50.0,168.12,168.11,955.0]
["binance-futures","SOLUSDT",1740355331840,49.0,168.12,168.11,955.0]
["binance-futures","SOLUSDT",1740355331883,61.0,168.12,168.11,819.0]
["binance-futures","SOLUSDT",1740355332055,175.0,168.12,168.11,324.0]
["binance-futures","SOLUSDT",1740355332112,325.0,168.12,168.11,116.0]
["binance-futures","SOLUSDT",1740355332157,355.0,168.12,168.11,116.0]
["binance-futures","SOLUSDT",1740355332345,355.0,168.12,168.11,117.0]
["binance-futures","SOLUSDT",1740355332396,267.0,168.12,168.11,117.0]
["binance-futures","SOLUSDT",1740355332445,312.0,168.12,168.11,18.0]
["binance-futures","SOLUSDT",1740355332495,312.0,168.12,168.11,13.0]
["binance-futures","SOLUSDT",1740355332543,314.0,168.12,168.11,13.0]
["binance-futures","SOLUSDT",1740355332608,315.0,168.12,168.11,13.0]
["binance-futures","SOLUSDT",1740355332655,316.0,168.12,168.11,13.0]
["binance-futures","SOLUSDT",1740355332704,302.0,168.12,168.11,105.0]
["binance-futures","SOLUSDT",1740355332856,290.0,168.12,168.11,105.0]
["binance-futures","SOLUSDT",1740355333005,153.0,168.12,168.11,253.0]
["binance-futures","SOLUSDT",1740355333113,86.0,168.12,168.11,589.0]
["binance-futures","SOLUSDT",1740355333149,88.0,168.12,168.11,589.0]
["binance-futures","SOLUSDT",1740355333214,50.0,168.12,168.11,589.0]
["binance-futures","SOLUSDT",1740355333269,111.0,168.12,168.11,253.0]
["binance-futures","SOLUSDT",1740355333320,47.0,168.13,168.12,898.0]
["binance-futures","SOLUSDT",1740355333369,43.0,168.13,168.12,936.0]
["binance-futures","SOLUSDT",1740355333422,63.0,168.13,168.12,961.0]
["binance-futures","SOLUSDT",1740355333465,85.0,168.13,168.12,962.0]
["binance-futures","SOLUSDT",1740355333522,93.0,168.13,168.12,942.0]
["binance-futures","SOLUSDT",1740355333612,135.0,168.13,168.12,866.0]
["binance-futures","SOLUSDT",1740355333682,135.0,168.13,168.12,642.0]
["binance-futures","SOLUSDT",1740355333948,135.0,168.13,168.12,524.0]
["binance-futures","SOLUSDT",1740355334000,183.0,168.13,168.12,501.0]
["binance-futures","SOLUSDT",1740355334086,189.0,168.13,168.12,504.0]
["binance-futures","SOLUSDT",1740355334176,160.0,168.13,168.12,504.0]
["binance-futures","SOLUSDT",1740355334258,154.0,168.13,168.12,504.0]
["binance-futures","SOLUSDT",1740355334324,154.0,168.13,168.12,505.0]
["binance-futures","SOLUSDT",1740355334388,223.0,168.13,168.12,309.0]
["binance-futures","SOLUSDT",1740355334439,262.0,168.13,168.12,49.0]
["binance-futures","SOLUSDT",1740355334493,254.0,168.13,168.12,141.0]
["binance-futures","SOLUSDT",1740355334544,247.0,168.13,168.12,141.0]
["binance-futures","SOLUSDT",1740355334590,247.0,168.13,168.12,142.0]
["binance-futures","SOLUSDT",1740355334647,265.0,168.13,168.12,50.0]
["binance-futures","SOLUSDT",1740355334722,263.0,168.13,168.12,50.0]
["binance-futures","SOLUSDT",1740355334798,249.0,168.13,168.12,96.0]
["binance-futures","SOLUSDT",1740355334859,249.0,168.13,168.12,142.0]
["binance-futures","SOLUSDT",1740355334923,267.0,168.13,168.12,50.0]
["binance-futures","SOLUSDT",1740355334979,252.0,168.13,168.12,50.0]
["binance-futures","SOLUSDT",1740355335109,568.0,168.11,168.1,118.0]
["binance-futures","SOLUSDT",1740355335158,465.0,168.11,168.1,110.0]
["binance-futures","SOLUSDT",1740355335210,485.0,168.11,168.1,17.0]
["binance-futures","SOLUSDT",1740355335265,514.0,168.11,168.1,110.0]
["binance-futures","SOLUSDT",1740355335371,515.0,168.11,168.1,111.0]
["binance-futures","SOLUSDT",1740355335476,271.0,168.11,168.1,210.0]
["binance-futures","SOLUSDT",1740355335525,302.0,168.11,168.1,200.0]
["binance-futures","SOLUSDT",1740355335712,304.0,168.11,168.1,200.0]
["binance-futures","SOLUSDT",1740355335781,304.0,168.11,168.1,132.0]
["binance-futures","SOLUSDT",1740355335829,304.0,168.11,168.1,134.0]
["binance-futures","SOLUSDT",1740355335901,40.0,168.11,168.1,265.0]
["binance-futures","SOLUSDT",1740355335954,40.0,168.11,168.1,483.0]
["binance-futures","SOLUSDT",1740355336060,46.0,168.11,168.1,602.0]
["binance-futures","SOLUSDT",1740355336111,147.0,168.13,168.12,536.0]
["binance-futures","SOLUSDT",1740355336162,131.0,168.13,168.12,872.0]
["binance-futures","SOLUSDT",1740355336209,74.0,168.13,168.12,874.0]
["binance-futures","SOLUSDT",1740355336249,72.0,168.13,168.12,891.0]
["binance-futures","SOLUSDT",1740355336305,72.0,168.13,168.12,896.0]
["binance-futures","SOLUSDT",1740355336383,72.0,168.13,168.12,890.0]
["binance-futures","SOLUSDT",1740355336524,67.0,168.14,168.13,1202.0]
["binance-futures","SOLUSDT",1740355336575,31.0,168.15,168.14,720.0]
["binance-futures","SOLUSDT",1740355336626,3.0,168.15,168.14,1514.0]
["binance-futures","SOLUSDT",1740355336677,24.0,168.16,168.15,999.0]
["binance-futures","SOLUSDT",1740355336727,117.0,168.16,168.15,819.0]
["binance-futures","SOLUSDT",1740355336770,104.0,168.16,168.15,820.0]
["binance-futures","SOLUSDT",1740355336830,104.0,168.16,168.15,864.0]
["binance-futures","SOLUSDT",1740355336840,104.0,168.16,168.15,863.0]
["binance-futures","SOLUSDT",1740355336934,60.0,168.16,168.15,864.0]
["binance-futures","SOLUSDT",1740355336978,137.0,168.16,168.15,647.0]
["binance-futures","SOLUSDT",1740355337143,135.0,168.16,168.15,647.0]
["binance-futures","SOLUSDT",1740355337184,91.0,168.16,168.15,647.0]
["binance-futures","SOLUSDT",1740355337239,13.0,168.16,168.15,653.0]
["binance-futures","SOLUSDT",1740355337311,16.0,168.16,168.15,869.0]
["binance-futures","SOLUSDT",1740355337370,15.0,168.16,168.15,870.0]
["binance-futures","SOLUSDT",1740355337528,15.0,168.16,168.15,647.0]
["binance-futures","SOLUSDT",1740355337646,15.0,168.16,168.15,648.0]
["binance-futures","SOLUSDT",1740355337829,399.0,168.16,168.15,246.0]
["binance-futures","SOLUSDT",1740355337877,433.0,168.16,168.15,138.0]
["binance-futures","SOLUSDT",1740355337931,428.0,168.16,168.15,95.0]
["binance-futures","SOLUSDT",1740355337981,432.0,168.16,168.15,96.0]
["binance-futures","SOLUSDT",1740355338038,432.0,168.16,168.15,142.0]
["binance-futures","SOLUSDT",1740355338103,429.0,168.16,168.15,142.0]
["binance-futures","SOLUSDT",1740355338206,427.0,168.16,168.15,140.0]
["binance-futures","SOLUSDT",1740355338292,428.0,168.16,168.15,94.0]
["binance-futures","SOLUSDT",1740355338350,421.0,168.16,168.15,2.0]
["binance-futures","SOLUSDT",1740355338406,435.0,168.15,168.14,136.0]
["binance-futures","SOLUSDT",1740355338453,434.0,168.15,168.14,202.0]
["binance-futures","SOLUSDT",1740355338509,300.0,168.15,168.14,203.0]
["binance-futures","SOLUSDT",1740355338545,304.0,168.15,168.14,203.0]
["binance-futures","SOLUSDT",1740355338614,210.0,168.15,168.14,202.0]
["binance-futures","SOLUSDT",1740355338672,170.0,168.15,168.14,203.0]
["binance-futures","SOLUSDT",1740355338727,115.0,168.16,168.15,642.0]
["binance-futures","SOLUSDT",1740355338774,115.0,168.16,168.15,859.0]
["binance-futures","SOLUSDT",1740355338883,122.0,168.16,168.15,860.0]
["binance-futures","SOLUSDT",1740355338930,114.0,168.16,168.15,979.0]
["binance-futures","SOLUSDT",1740355338989,50.0,168.16,168.15,979.0]
["binance-futures","SOLUSDT",1740355339028,57.0,168.16,168.15,861.0]
["binance-futures","SOLUSDT",1740355339090,17.0,168.16,168.15,908.0]
["binance-futures","SOLUSDT",1740355339143,10.0,168.16,168.15,690.0]
["binance-futures","SOLUSDT",1740355339194,10.0,168.16,168.15,691.0]
["binance-futures","SOLUSDT",1740355339321,10.0,168.16,168.15,690.0]
["binance-futures","SOLUSDT",1740355339390,102.0,168.16,168.15,690.0]
["binance-futures","SOLUSDT",1740355339483,104.0,168.16,168.15,425.0]
["binance-futures","SOLUSDT",1740355339533,122.0,168.16,168.15,337.0]
["binance-futures","SOLUSDT",1740355339596,126.0,168.16,168.15,337.0]
["binance-futures","SOLUSDT",1740355339699,224.0,168.16,168.15,168.0]
["binance-futures","SOLUSDT",1740355339746,224.0,168.16,168.15,104.0]
["binance-futures","SOLUSDT",1740355339802,236.0,168.16,168.15,12.0]
["binance-futures","SOLUSDT",1740355339868,238.0,168.16,168.15,13.0]
["binance-futures","SOLUSDT",1740355339966,244.0,168.16,168.15,13.0]
["binance-futures","SOLUSDT",1740355340000,247.0,168.16,168.15,13.0]
["binance-futures","SOLUSDT",1740355340097,242.0,168.16,168.15,13.0]
["binance-futures","SOLUSDT",1740355340171,242.0,168.16,168.15,14.0]
["binance-futures","SOLUSDT",1740355340361,233.0,168.16,168.15,106.0]
["binance-futures","SOLUSDT",1740355340414,236.0,168.16,168.15,108.0]
["binance-futures","SOLUSDT",1740355340456,234.0,168.16,168.15,108.0]
["binance-futures","SOLUSDT",1740355340528,246.0,168.16,168.15,16.0]
["binance-futures","SOLUSDT",1740355341057,246.0,168.16,168.15,17.0]
["binance-futures","SOLUSDT",1740355341098,246.0,168.16,168.15,16.0]
["binance-futures","SOLUSDT",1740355341148,252.0,168.16,168.15,16.0]
["binance-futures","SOLUSDT",1740355341210,252.0,168.16,168.15,19.0]
["binance-futures","SOLUSDT",1740355341254,254.0,168.16,168.15,19.0]
["binance-futures","SOLUSDT",1740355341319,255.0,168.16,168.15,19.0]
["binance-futures","SOLUSDT",1740355341366,253.0,168.16,168.15,25.0]
["binance-futures","SOLUSDT",1740355341387,255.0,168.16,168.15,25.0]
["binance-futures","SOLUSDT",1740355341455,256.0,168.16,168.15,25.0]
["binance-futures","SOLUSDT",1740355341523,262.0,168.16,168.15,25.0]
["binance-futures","SOLUSDT",1740355341636,262.0,168.16,168.15,117.0]
["binance-futures","SOLUSDT",1740355341689,257.0,168.16,168.15,117.0]
["binance-futures","SOLUSDT",1740355341737,257.0,168.16,168.15,121.0]
["binance-futures","SOLUSDT",1740355341811,256.0,168.16,168.15,121.0]
["binance-futures","SOLUSDT",1740355342138,255.0,168.16,168.15,121.0]
["binance-futures","SOLUSDT",1740355342406,254.0,168.16,168.15,121.0]
["binance-futures","SOLUSDT",1740355342441,252.0,168.16,168.15,128.0]
["binance-futures","SOLUSDT",1740355342510,270.0,168.16,168.15,31.0]
["binance-futures","SOLUSDT",1740355342564,276.0,168.16,168.15,32.0]
["binance-futures","SOLUSDT",1740355342617,276.0,168.16,168.15,33.0]
["binance-futures","SOLUSDT",1740355342661,276.0,168.16,168.15,32.0]
["binance-futures","SOLUSDT",1740355342806,276.0,168.16,168.15,124.0]
["binance-futures","SOLUSDT",1740355342866,276.0,168.16,168.15,128.0]
["binance-futures","SOLUSDT",1740355343004,274.0,168.16,168.15,128.0]
["binance-futures","SOLUSDT",1740355343063,262.0,168.16,168.15,161.0]
["binance-futures","SOLUSDT",1740355343123,232.0,168.16,168.15,215.0]
["binance-futures","SOLUSDT",1740355343183,116.0,168.16,168.15,243.0]
["binance-futures","SOLUSDT",1740355343237,59.0,168.16,168.15,452.0]
["binance-futures","SOLUSDT",1740355343282,67.0,168.16,168.15,453.0]
["binance-futures","SOLUSDT",1740355343324,67.0,168.16,168.15,454.0]
["binance-futures","SOLUSDT",1740355343396,66.0,168.16,168.15,557.0]
["binance-futures","SOLUSDT",1740355343443,66.0,168.16,168.15,675.0]
["binance-futures","SOLUSDT",1740355343500,64.0,168.16,168.15,675.0]
["binance-futures","SOLUSDT",1740355343536,52.0,168.16,168.15,722.0]
["binance-futures","SOLUSDT",1740355343612,16.0,168.17,168.16,1573.0]
["binance-futures","SOLUSDT",1740355343664,53.0,168.18,168.17,360.0]
["binance-futures","SOLUSDT",1740355343718,4.0,168.18,168.17,1446.0]
["binance-futures","SOLUSDT",1740355343760,5.0,168.18,168.17,1445.0]
["binance-futures","SOLUSDT",1740355343812,5.0,168.18,168.17,1439.0]
["binance-futures","SOLUSDT",1740355343872,6.0,168.18,168.17,1425.0]
["binance-futures","SOLUSDT",1740355343918,6.0,168.18,168.17,1421.0]
["binance-futures","SOLUSDT",1740355344033,134.0,168.19,168.18,673.0]
["binance-futures","SOLUSDT",1740355344084,135.0,168.19,168.18,559.0]
["binance-futures","SOLUSDT",1740355344135,61.0,168.19,168.18,560.0]
["binance-futures","SOLUSDT",1740355344186,117.0,168.19,168.18,563.0]
["binance-futures","SOLUSDT",1740355344238,118.0,168.19,168.18,563.0]
["binance-futures","SOLUSDT",1740355344293,118.0,168.19,168.18,564.0]
["binance-futures","SOLUSDT",1740355344346,308.0,168.19,168.18,108.0]
["binance-futures","SOLUSDT",1740355344404,308.0,168.19,168.18,106.0]
["binance-futures","SOLUSDT",1740355344559,308.0,168.19,168.18,108.0]
["binance-futures","SOLUSDT",1740355344609,260.0,168.19,168.18,108.0]
["binance-futures","SOLUSDT",1740355344719,245.0,168.2,168.19,620.0]
["binance-futures","SOLUSDT",1740355344768,280.0,168.2,168.19,620.0]
["binance-futures","SOLUSDT",1740355344824,251.0,168.2,168.19,621.0]
["binance-futures","SOLUSDT",1740355344872,245.0,168.2,168.19,622.0]
["binance-futures","SOLUSDT",1740355344924,250.0,168.2,168.19,671.0]
["binance-futures","SOLUSDT",1740355344985,296.0,168.2,168.19,611.0]
["binance-futures","SOLUSDT",1740355345036,307.0,168.2,168.19,611.0]
["binance-futures","SOLUSDT",1740355345085,308.0,168.2,168.19,611.0]
["binance-futures","SOLUSDT",1740355345125,262.0,168.2,168.19,611.0]
["binance-futures","SOLUSDT",1740355345242,263.0,168.2,168.19,622.0]
["binance-futures","SOLUSDT",1740355345301,265.0,168.2,168.19,619.0]
["binance-futures","SOLUSDT",1740355345346,265.0,168.2,168.19,689.0]
["binance-futures","SOLUSDT",1740355345405,266.0,168.2,168.19,689.0]
["binance-futures","SOLUSDT",1740355345507,280.0,168.2,168.19,689.0]
["binance-futures","SOLUSDT",1740355345560,280.0,168.2,168.19,688.0]
["binance-futures","SOLUSDT",1740355345675,280.0,168.2,168.19,687.0]
["binance-futures","SOLUSDT",1740355345722,280.0,168.2,168.19,689.0]
["binance-futures","SOLUSDT",1740355345890,280.0,168.2,168.19,700.0]
["binance-futures","SOLUSDT",1740355346078,282.0,168.2,168.19,576.0]
["binance-futures","SOLUSDT",1740355346133,311.0,168.2,168.19,563.0]
["binance-futures","SOLUSDT",1740355346188,311.0,168.2,168.19,562.0]
["binance-futures","SOLUSDT",1740355346237,311.0,168.2,168.19,390.0]
["binance-futures","SOLUSDT",1740355346271,357.0,168.2,168.19,313.0]
["binance-futures","SOLUSDT",1740355346336,357.0,168.2,168.19,317.0]
["binance-futures","SOLUSDT",1740355346395,357.0,168.2,168.19,140.0]
["binance-futures","SOLUSDT",1740355346443,282.0,168.2,168.19,295.0]
["binance-futures","SOLUSDT",1740355347668,391.0,168.17,168.16,223.0]
["binance-futures","SOLUSDT",1740355414160,120.0,168.12,168.11,865.0]
["binance-futures","SOLUSDT",1740355487089,39.0,168.21,168.2,567.0]
["binance-futures","SOLUSDT",1740355551112,255.0,168.32,168.31,81.0]
["binance-futures","SOLUSDT",1740355573187,322.0,168.43,168.42,364.0]
["binance-futures","SOLUSDT",1740355633831,12.0,168.44,168.43,1012.0]
["binance-futures","SOLUSDT",1740355668803,1023.0,168.4,168.39,130.0]
["binance-futures","SOLUSDT",1740355710566,519.0,168.59,168.58,96.0]
["binance-futures","SOLUSDT",1740355770828,254.0,168.64,168.63,420.0]
["binance-futures","SOLUSDT",1740355831280,392.0,168.76,168.75,303.0]
["binance-futures","SOLUSDT",1740355844404,1262.0,169.04,169.03,417.0]
["binance-futures","SOLUSDT",1740355899993,73.0,169.13,169.12,324.0]
["binance-futures","SOLUSDT",1740355939384,78.0,168.97,168.96,1269.0]
["binance-futures","SOLUSDT",1740355976313,389.0,168.99,168.98,160.0]
["binance-futures","SOLUSDT",1740356034119,578.0,169.16,169.15,167.0]
["binance-futures","SOLUSDT",1740356089059,264.0,169.52,169.51,403.0]
["binance-futures","SOLUSDT",1740356125063,662.0,169.42,169.41,303.0]
["binance-futures","SOLUSDT",1740356159333,60.0,169.33,169.32,958.0]
["binance-futures","SOLUSDT",1740356213536,669.0,169.38,169.37,363.0]
["binance-futures","SOLUSDT",1740356229797,347.0,169.21,169.2,139.0]
["binance-futures","SOLUSDT",1740356284462,686.0,168.97,168.96,25.0]
["binance-futures","SOLUSDT",1740356340740,165.0,168.88,168.87,802.0]
["binance-futures","SOLUSDT",1740356387074,487.0,169.06,169.05,131.0]
["binance-futures","SOLUSDT",1740356416892,31.0,169.11,169.1,768.0]
["binance-futures","SOLUSDT",1740356473881,14.0,168.82,168.81,1192.0]
["binance-futures","SOLUSDT",1740356499566,361.0,168.98,168.97,280.0]
["binance-futures","SOLUSDT",1740356550103,203.0,169.05,169.04,903.0]
["binance-futures","SOLUSDT",1740356613208,8.0,168.98,168.97,637.0]
["binance-futures","SOLUSDT",1740356630161,8.0,169.07,169.06,1006.0]
["binance-futures","SOLUSDT",1740356700640,340.0,169.27,169.26,222.0]
["binance-futures","SOLUSDT",1740356751888,298.0,169.02,169.01,158.0]
["binance-futures","SOLUSDT",1740356766475,115.0,169.05,169.04,799.0]
["binance-futures","SOLUSDT",1740356822104,173.0,168.94,168.93,277.0]
["binance-futures","SOLUSDT",1740356898327,453.0,169.1,169.09,54.0]
["binance-futures","SOLUSDT",1740356915722,169.0,169.1,169.09,266.0]
["binance-futures","SOLUSDT",1740357005564,237.0,168.87,168.86,444.0]
["binance-futures","SOLUSDT",1740357053040,371.0,168.57,168.56,4.0]
["binance-futures","SOLUSDT",1740357067559,529.0,168.61,168.6,212.0]
["binance-futures","SOLUSDT",1740357124970,274.0,168.46,168.45,330.0]
["binance-futures","SOLUSDT",1740357194372,878.0,168.43,168.42,33.0]
["binance-futures","SOLUSDT",1740357209948,145.0,168.33,168.32,482.0]
["binance-futures","SOLUSDT",1740357277515,158.0,168.56,168.55,636.0]
["binance-futures","SOLUSDT",1740357335713,421.0,168.45,168.44,48.0]
["binance-futures","SOLUSDT",1740357360265,357.0,168.28,168.27,97.0]
["binance-futures","SOLUSDT",1740357425212,336.0,168.27,168.26,258.0]
["binance-futures","SOLUSDT",1740357460104,351.0,168.28,168.27,50.0]
["binance-futures","SOLUSDT",1740357506858,781.0,168.24,168.23,15.0]
["binance-futures","SOLUSDT",1740357574548,174.0,168.16,168.15,190.0]
["binance-futures","SOLUSDT",1740357631995,133.0,167.88,167.87,362.0]
["binance-futures","SOLUSDT",1740357647583,118.0,167.95,167.94,762.0]
["binance-futures","SOLUSDT",1740357700511,300.0,167.16,167.15,189.0]
["binance-futures","SOLUSDT",1740357734220,383.0,166.76,166.75,422.0]
["binance-futures","SOLUSDT",1740357763593,883.0,166.93,166.92,320.0]
["binance-futures","SOLUSDT",1740357821241,185.0,167.15,167.14,494.0]
["binance-futures","SOLUSDT",1740357884143,399.0,167.22,167.21,380.0]
["binance-futures","SOLUSDT",1740357921054,53.0,167.19,167.18,488.0]
["binance-futures","SOLUSDT",1740357958683,124.0,167.24,167.23,941.0]
["binance-futures","SOLUSDT",1740358019578,423.0,167.17,167.16,235.0]
["binance-futures","SOLUSDT",1740358037328,3.0,166.99,166.98,235.0]
["binance-futures","SOLUSDT",1740358092756,324.0,167.43,167.42,103.0]
["binance-futures","SOLUSDT",1740358155020,121.0,167.48,167.47,314.0]
["binance-futures","SOLUSDT",1740358203567,121.0,167.36,167.35,348.0]
["binance-futures","SOLUSDT",1740358233900,338.0,167.16,167.15,101.0]
["binance-futures","SOLUSDT",1740358299115,1134.0,167.16,167.15,54.0]
["binance-futures","SOLUSDT",1740358325773,126.0,167.26,167.25,298.0]
["binance-futures","SOLUSDT",1740358379891,178.0,167.31,167.3,310.0]
["binance-futures","SOLUSDT",1740358450931,155.0,167.24,167.23,891.0]
["binance-futures","SOLUSDT",1740358514158,186.0,166.98,166.97,355.0]
["binance-futures","SOLUSDT",1740358525501,667.0,166.98,166.97,278.0]
["binance-futures","SOLUSDT",1740358597638,493.0,166.89,166.88,60.0]
["binance-futures","SOLUSDT",1740358654693,376.0,166.66,166.65,490.0]
["binance-futures","SOLUSDT",1740358659217,573.0,166.66,166.65,95.0]
["binance-futures","SOLUSDT",1740358732929,282.0,166.59,166.58,607.0]
["binance-futures","SOLUSDT",1740358797134,103.0,166.53,166.52,322.0]
["binance-futures","SOLUSDT",1740358822978,162.0,166.48,166.47,333.0]
["binance-futures","SOLUSDT",1740358867352,176.0,166.51,166.5,635.0]
["binance-futures","SOLUSDT",1740358925704,164.0,166.65,166.64,330.0]
["binance-futures","SOLUSDT",1740358935109,632.0,166.62,166.61,125.0]
["binance-futures","SOLUSDT",1740358996595,936.0,166.38,166.37,256.0]
["binance-futures","SOLUSDT",1740359053756,197.0,166.24,166.23,584.0]
["binance-futures","SOLUSDT",1740359069133,881.0,166.19,166.18,49.0]
["binance-futures","SOLUSDT",1740359106229,278.0,166.03,166.02,449.0]
["binance-futures","SOLUSDT",1740359182982,6.0,166.27,166.26,728.0]
["binance-futures","SOLUSDT",1740359197159,788.0,166.25,166.24,147.0]
["binance-futures","SOLUSDT",1740359274330,1139.0,166.52,166.51,9.0]
["binance-futures","SOLUSDT",1740359319800,329.0,166.44,166.43,283.0]
["binance-futures","SOLUSDT",1740359338045,826.0,166.41,166.4,139.0]
["binance-futures","SOLUSDT",1740359394738,148.0,165.92,165.91,273.0]
["binance-futures","SOLUSDT",1740359446270,174.0,165.61,165.6,260.0]
["binance-futures","SOLUSDT",1740359458331,33.0,165.37,165.36,486.0]
["binance-futures","SOLUSDT",1740359490804,441.0,165.46,165.45,406.0]
["binance-futures","SOLUSDT",1740359557591,188.0,165.05,165.04,459.0]
["binance-futures","SOLUSDT",1740359570145,107.0,165.04,165.03,480.0]
["binance-futures","SOLUSDT",1740359618542,723.0,165.22,165.21,8.0]
["binance-futures","SOLUSDT",1740359639877,309.0,165.21,165.2,82.0]
["binance-futures","SOLUSDT",1740359683435,308.0,165.11,165.1,98.0]
["binance-futures","SOLUSDT",1740359733915,370.0,164.99,164.98,265.0]
["binance-futures","SOLUSDT",1740359789164,869.0,165.32,165.31,114.0]
["binance-futures","SOLUSDT",1740359799161,173.0,165.22,165.21,265.0]
["binance-futures","SOLUSDT",1740359854491,365.0,165.18,165.17,248.0]
["binance-futures","SOLUSDT",1740359895802,239.0,165.28,165.27,734.0]
["binance-futures","SOLUSDT",1740359927027,15.0,165.367,165.36,226.0]
["binance-futures","SOLUSDT",1740359988130,121.0,165.27,165.26,472.0]
["binance-futures","SOLUSDT",1740360012810,322.0,165.27,165.26,150.0]
["binance-futures","SOLUSDT",1740360059651,513.0,165.51,165.5,505.0]
["binance-futures","SOLUSDT",1740360113522,733.0,165.59,165.58,57.0]
["binance-futures","SOLUSDT",1740360171154,84.0,165.34,165.33,558.0]
["binance-futures","SOLUSDT",1740360183374,326.0,165.36,165.35,336.0]
["binance-futures","SOLUSDT",1740360251135,29.0,165.27,165.26,996.0]
["binance-futures","SOLUSDT",1740360310124,865.0,165.04,165.03,205.0]
["binance-futures","SOLUSDT",1740360358314,348.0,165.08,165.07,806.0]
["binance-futures","SOLUSDT",1740360385390,574.0,165.07,165.06,169.0]
["binance-futures","SOLUSDT",1740360442181,309.0,164.91,164.9,316.0]
["binance-futures","SOLUSDT",1740360466661,115.0,164.72,164.71,369.0]
["binance-futures","SOLUSDT",1740360507013,591.0,165.12,165.11,138.0]
["binance-futures","SOLUSDT",1740360563493,123.0,164.84,164.83,134.0]
["binance-futures","SOLUSDT",1740360615779,16.0,164.8,164.79,665.0]
["binance-futures","SOLUSDT",1740360633821,1978.0,164.67,164.66,75.0]
["binance-futures","SOLUSDT",1740360684458,618.0,164.35,164.34,298.0]
["binance-futures","SOLUSDT",1740360696050,216.0,164.27,164.26,589.0]
["binance-futures","SOLUSDT",1740360765993,288.0,164.64,164.63,311.0]
["binance-futures","SOLUSDT",1740360795145,1115.0,164.64,164.63,373.0]
["binance-futures","SOLUSDT",1740360806960,11.0,164.76,164.75,564.0]
["binance-futures","SOLUSDT",1740360864326,96.0,164.21,164.2,669.0]
["binance-futures","SOLUSDT",1740360909689,45.0,163.93,163.92,386.0]
["binance-futures","SOLUSDT",1740360922202,379.0,163.93,163.92,410.0]
["binance-futures","SOLUSDT",1740360971544,184.0,164.38,164.37,850.0]
["binance-futures","SOLUSDT",1740361026740,1360.0,164.16,164.15,172.0]
["binance-futures","SOLUSDT",1740361040105,1040.0,164.01,164.0,278.0]
["binance-futures","SOLUSDT",1740361119629,82.0,164.09,164.08,452.0]
["binance-futures","SOLUSDT",1740361152824,155.0,164.21,164.2,389.0]
["binance-futures","SOLUSDT",1740361167061,234.0,164.2,164.19,531.0]
["binance-futures","SOLUSDT",1740361224989,240.0,164.05,164.04,83.0]
["binance-futures","SOLUSDT",1740361290634,304.0,163.82,163.81,79.0]
["binance-futures","SOLUSDT",1740361331665,127.0,164.01,164.0,553.0]
["binance-futures","SOLUSDT",1740361344406,87.0,164.02,164.01,521.0]
["binance-futures","SOLUSDT",1740361388935,50.0,164.37,164.36,843.0]
["binance-futures","SOLUSDT",1740361450304,112.0,164.43,164.42,724.0]
["binance-futures","SOLUSDT",1740361464001,304.0,164.36,164.35,158.0]
["binance-futures","SOLUSDT",1740361506368,13.0,164.3,164.29,309.0]
["binance-futures","SOLUSDT",1740361578445,736.0,164.39,164.38,95.0]
["binance-futures","SOLUSDT",1740361592258,39.0,164.53,164.52,918.0]
["binance-futures","SOLUSDT",1740361658147,555.0,164.2,164.19,342.0]
["binance-futures","SOLUSDT",1740361702940,64.0,163.45,163.44,19.0]
["binance-futures","SOLUSDT",1740361714344,308.0,163.4,163.39,136.0]
["binance-futures","SOLUSDT",1740361769429,370.0,163.42,163.41,505.0]
["binance-futures","SOLUSDT",1740361815669,136.0,163.3,163.29,419.0]
["binance-futures","SOLUSDT",1740361832313,746.0,163.26,163.25,120.0]
["binance-futures","SOLUSDT",1740361884977,182.0,163.31,163.3,542.0]
["binance-futures","SOLUSDT",1740361916961,371.0,163.42,163.41,404.0]
["binance-futures","SOLUSDT",1740361952439,75.0,163.36,163.35,454.0]
["binance-futures","SOLUSDT",1740362010674,241.0,163.49,163.48,406.0]
["binance-futures","SOLUSDT",1740362042274,452.0,163.45,163.44,126.0]
["binance-futures","SOLUSDT",1740362091018,444.0,163.25,163.24,271.0]
["binance-futures","SOLUSDT",1740362149555,198.0,163.44,163.43,700.0]
["binance-futures","SOLUSDT",1740362208935,884.0,163.45,163.44,45.0]
["binance-futures","SOLUSDT",1740362232131,699.0,163.51,163.5,359.0]
["binance-futures","SOLUSDT",1740362291247,188.0,163.5,163.49,166.0]
["binance-futures","SOLUSDT",1740362357901,12.0,163.5,163.49,606.0]
["binance-futures","SOLUSDT",1740362398740,397.0,163.55,163.54,393.0]
["binance-futures","SOLUSDT",1740362433532,806.0,163.52,163.51,64.0]
["binance-futures","SOLUSDT",1740362488707,185.0,163.48,163.47,748.0]
["binance-futures","SOLUSDT",1740362507516,88.0,163.62,163.61,616.0]
["binance-futures","SOLUSDT",1740362557459,364.0,163.87,163.86,218.0]
["binance-futures","SOLUSDT",1740362612117,58.0,163.92,163.91,231.0]
["binance-futures","SOLUSDT",1740362622785,102.0,164.06,164.05,696.0]
["binance-futures","SOLUSDT",1740362678705,396.0,164.07,164.06,132.0]
["binance-futures","SOLUSDT",1740362738790,8.0,163.87,163.86,991.0]
["binance-futures","SOLUSDT",1740362777743,14.0,164.34,164.33,773.0]
["binance-futures","SOLUSDT",1740362809235,16.0,164.597,164.59,369.0]
["binance-futures","SOLUSDT",1740362863376,106.0,164.74,164.73,930.0]
["binance-futures","SOLUSDT",1740362876453,1410.0,164.78,164.77,305.0]
["binance-futures","SOLUSDT",1740362943115,586.0,164.53,164.52,354.0]
["binance-futures","SOLUSDT",1740362991029,616.0,164.7,164.69,408.0]
["binance-futures","SOLUSDT",1740363005303,1111.0,164.58,164.57,2.0]
["binance-futures","SOLUSDT",1740363054298,72.0,164.69,164.68,622.0]
["binance-futures","SOLUSDT",1740363125832,223.0,164.73,164.72,606.0]
["binance-futures","SOLUSDT",1740363141918,292.0,164.66,164.65,148.0]
["binance-futures","SOLUSDT",1740363226604,130.0,164.55,164.54,529.0]
["binance-futures","SOLUSDT",1740363277546,280.0,164.43,164.42,368.0]
["binance-futures","SOLUSDT",1740363293514,60.0,164.52,164.51,1005.0]
["binance-futures","SOLUSDT",1740363357121,115.0,164.45,164.44,404.0]
["binance-futures","SOLUSDT",1740363411884,1134.0,164.21,164.2,207.0]
["binance-futures","SOLUSDT",1740363425323,377.0,164.15,164.14,61.0]
["binance-futures","SOLUSDT",1740363484091,121.0,164.29,164.28,512.0]
["binance-futures","SOLUSDT",1740363542059,331.0,164.07,164.06,42.0]
["binance-futures","SOLUSDT",1740363563565,110.0,163.97,163.96,506.0]
["binance-futures","SOLUSDT",1740363625547,161.0,163.61,163.6,82.0]
["binance-futures","SOLUSDT",1740363655854,462.0,163.63,163.62,457.0]
["binance-futures","SOLUSDT",1740363689571,673.0,163.24,163.23,44.0]
["binance-futures","SOLUSDT",1740363741031,147.0,163.67,163.66,408.0]
["binance-futures","SOLUSDT",1740363798450,336.0,163.42,163.41,256.0]
["binance-futures","SOLUSDT",1740363810502,764.0,163.24,163.23,14.0]
["binance-futures","SOLUSDT",1740363862095,183.0,163.64,163.63,199.0]
["binance-futures","SOLUSDT",1740363910350,54.0,163.83,163.82,230.0]
["binance-futures","SOLUSDT",1740363930681,112.0,163.73,163.72,224.0]
["binance-futures","SOLUSDT",1740363986550,31.0,164.12,164.11,571.0]
["binance-futures","SOLUSDT",1740364046920,127.0,163.94,163.93,205.0]
["binance-futures","SOLUSDT",1740364088322,133.0,163.83,163.82,568.0]
["binance-futures","SOLUSDT",1740364125142,24.0,163.9,163.89,293.0]
["binance-futures","SOLUSDT",1740364192434,1254.0,163.9,163.89,99.0]
["binance-futures","SOLUSDT",1740364210360,52.0,163.76,163.75,466.0]
["binance-futures","SOLUSDT",1740364266959,870.0,163.33,163.322,27.0]
["binance-futures","SOLUSDT",1740364321037,23.0,163.53,163.52,248.0]
["binance-futures","SOLUSDT",1740364363129,246.0,163.52,163.51,425.0]
["binance-futures","SOLUSDT",1740364392718,76.0,163.72,163.71,479.0]
["binance-futures","SOLUSDT",1740364451622,858.0,163.27,163.26,174.0]
["binance-futures","SOLUSDT",1740364488754,60.0,163.34,163.33,308.0]
["binance-futures","SOLUSDT",1740364524235,23.0,163.35,163.34,239.0]
["binance-futures","SOLUSDT",1740364581370,400.0,163.57,163.56,125.0]
["binance-futures","SOLUSDT",1740364640217,486.0,163.64,163.63,173.0]
["binance-futures","SOLUSDT",1740364662923,68.0,163.55,163.54,408.0]
["binance-futures","SOLUSDT",1740364719683,368.0,163.61,163.6,53.0]
["binance-futures","SOLUSDT",1740364781319,495.0,163.54,163.53,249.0]
["binance-futures","SOLUSDT",1740364785048,141.0,163.52,163.51,866.0]
["binance-futures","SOLUSDT",1740364860569,328.0,163.59,163.58,170.0]
["binance-futures","SOLUSDT",1740364921302,575.0,163.28,163.27,128.0]
["binance-futures","SOLUSDT",1740364953339,1096.0,163.24,163.23,56.0]
["binance-futures","SOLUSDT",1740364998268,639.0,163.22,163.21,95.0]
["binance-futures","SOLUSDT",1740365065300,149.0,163.28,163.27,319.0]
["binance-futures","SOLUSDT",1740365090670,221.0,163.33,163.32,376.0]
["binance-futures","SOLUSDT",1740365143659,319.0,163.37,163.36,107.0]
["binance-futures","SOLUSDT",1740365207672,1205.0,163.16,163.15,51.0]
["binance-futures","SOLUSDT",1740365223565,540.0,163.01,163.0,12149.0]
["binance-futures","SOLUSDT",1740365270881,17.0,163.4,163.39,524.0]
["binance-futures","SOLUSDT",1740365333339,761.0,163.41,163.4,79.0]
["binance-futures","SOLUSDT",1740365348931,425.0,163.33,163.32,130.0]
["binance-futures","SOLUSDT",1740365424562,161.0,163.78,163.77,267.0]
["binance-futures","SOLUSDT",1740365466128,595.0,163.74,163.73,97.0]
["binance-futures","SOLUSDT",1740365484275,400.0,163.61,163.6,836.0]
["binance-futures","SOLUSDT",1740365554543,187.0,163.33,163.32,107.0]
["binance-futures","SOLUSDT",1740365630351,155.0,163.31,163.3,212.0]
["binance-futures","SOLUSDT",1740365647822,346.0,163.2,163.19,311.0]
["binance-futures","SOLUSDT",1740365698749,97.0,163.17,163.16,735.0]
["binance-futures","SOLUSDT",1740365786966,85.0,163.11,163.1,486.0]
["binance-futures","SOLUSDT",1740365803783,106.0,163.18,163.17,321.0]
["binance-futures","SOLUSDT",1740365860546,486.0,162.73,162.72,94.0]
["binance-futures","SOLUSDT",1740365895174,676.0,162.56,162.55,21.0]
["binance-futures","SOLUSDT",1740365931300,464.0,162.6,162.59,111.0]
["binance-futures","SOLUSDT",1740365986902,355.0,162.61,162.6,198.0]
["binance-futures","SOLUSDT",1740366039734,1679.0,162.25,162.24,5396.0]
["binance-futures","SOLUSDT",1740366047885,180.0,162.08,162.07,446.0]
["binance-futures","SOLUSDT",1740366095634,380.0,162.02,162.01,609.0]
["binance-futures","SOLUSDT",1740366132342,365.0,162.04,162.03,164.0]
["binance-futures","SOLUSDT",1740366156436,102.0,162.09,162.08,467.0]
["binance-futures","SOLUSDT",1740366204445,615.0,162.21,162.2,125.0]
["binance-futures","SOLUSDT",1740366226411,669.0,162.03,162.02,35.0]
["binance-futures","SOLUSDT",1740366266577,318.0,162.31,162.3,315.0]
["binance-futures","SOLUSDT",1740366317152,144.0,162.28,162.27,589.0]
["binance-futures","SOLUSDT",1740366366900,108.0,162.44,162.43,685.0]
["binance-futures","SOLUSDT",1740366386206,484.0,162.27,162.26,78.0]
["binance-futures","SOLUSDT",1740366431905,629.0,162.01,162.0,446.0]
["binance-futures","SOLUSDT",1740366488512,254.0,161.92,161.91,142.0]
["binance-futures","SOLUSDT",1740366529454,636.0,161.83,161.82,109.0]
["binance-futures","SOLUSDT",1740366550918,136.0,162.12,162.11,459.0]
["binance-futures","SOLUSDT",1740366606483,423.0,162.15,162.14,87.0]
["binance-futures","SOLUSDT",1740366634082,796.0,162.17,162.16,13.0]
["binance-futures","SOLUSDT",1740366676659,161.0,162.18,162.17,272.0]
["binance-futures","SOLUSDT",1740366734371,22.0,162.29,162.28,226.0]
["binance-futures","SOLUSDT",1740366789850,88.0,161.92,161.91,805.0]
["binance-futures","SOLUSDT",1740366809998,12.0,161.89,161.88,568.0]
["binance-futures","SOLUSDT",1740366861527,4972.0,161.6,161.59,883.0]
["binance-futures","SOLUSDT",1740366903481,143.0,161.82,161.81,190.0]
["binance-futures","SOLUSDT",1740366925908,338.0,161.65,161.64,94.0]
["binance-futures","SOLUSDT",1740366978807,72.0,161.83,161.82,307.0]
["binance-futures","SOLUSDT",1740366991595,216.0,161.92,161.91,236.0]
["binance-futures","SOLUSDT",1740367056588,403.0,161.96,161.95,67.0]
["binance-futures","SOLUSDT",1740367094553,453.0,161.93,161.92,127.0]
["binance-futures","SOLUSDT",1740367107111,164.0,161.93,161.92,284.0]
["binance-futures","SOLUSDT",1740367160596,135.0,161.91,161.9,365.0]
["binance-futures","SOLUSDT",1740367215934,85.0,161.8,161.79,167.0]
["binance-futures","SOLUSDT",1740367272019,399.0,161.65,161.64,143.0]
["binance-futures","SOLUSDT",1740367308628,204.0,161.78,161.77,464.0]
["binance-futures","SOLUSDT",1740367340945,461.0,161.79,161.78,117.0]
["binance-futures","SOLUSDT",1740367398372,141.0,161.58,161.57,136.0]
["binance-futures","SOLUSDT",1740367428959,97.0,161.7,161.69,380.0]
["binance-futures","SOLUSDT",1740367471592,775.0,161.66,161.65,33.0]
["binance-futures","SOLUSDT",1740367525894,813.0,161.52,161.51,46.0]
["binance-futures","SOLUSDT",1740367537765,102.0,161.58,161.57,115.0]
["binance-futures","SOLUSDT",1740367593144,6.0,161.72,161.71,265.0]
["binance-futures","SOLUSDT",1740367638804,287.0,161.26,161.25,183.0]
["binance-futures","SOLUSDT",1740367650067,285.0,160.83,160.82,26.0]
["binance-futures","SOLUSDT",1740367683180,54.0,161.05,161.04,252.0]
["binance-futures","SOLUSDT",1740367742411,15.0,161.64,161.63,570.0]
["binance-futures","SOLUSDT",1740367753989,434.0,161.47,161.46,73.0]
["binance-futures","SOLUSDT",1740367812932,181.0,161.18,161.17,81.0]
["binance-futures","SOLUSDT",1740367851417,11.0,161.03,161.02,312.0]
["binance-futures","SOLUSDT",1740367863084,103.0,160.76,160.75,270.0]
["binance-futures","SOLUSDT",1740367911698,423.0,160.67,160.66,145.0]
["binance-futures","SOLUSDT",1740367958307,69.0,160.85,160.84,767.0]
["binance-futures","SOLUSDT",1740367970157,375.0,160.85,160.84,82.0]
["binance-futures","SOLUSDT",1740368015433,175.0,160.85,160.84,420.0]
["binance-futures","SOLUSDT",1740368053526,312.0,161.13,161.12,84.0]
["binance-futures","SOLUSDT",1740368074972,166.0,161.23,161.22,317.0]
["binance-futures","SOLUSDT",1740368121880,289.0,161.74,161.73,42.0]
["binance-futures","SOLUSDT",1740368145420,89.0,161.75,161.74,546.0]
["binance-futures","SOLUSDT",1740368183731,313.0,161.57,161.56,234.0]
["binance-futures","SOLUSDT",1740368234379,39.0,162.0,161.99,402.0]
["binance-futures","SOLUSDT",1740368277787,289.0,162.1,162.09,100.0]
["binance-futures","SOLUSDT",1740368294490,215.0,161.9,161.89,311.0]
["binance-futures","SOLUSDT",1740368346314,592.0,162.05,162.04,49.0]
["binance-futures","SOLUSDT",1740368377474,582.0,161.93,161.92,25.0]
["binance-futures","SOLUSDT",1740368412786,427.0,161.93,161.92,21.0]
["binance-futures","SOLUSDT",1740368467352,230.0,161.96,161.95,238.0]
["binance-futures","SOLUSDT",1740368520750,232.0,162.23,162.22,272.0]
["binance-futures","SOLUSDT",1740368549229,191.0,162.29,162.28,93.0]
["binance-futures","SOLUSDT",1740368590050,74.0,162.33,162.32,240.0]
["binance-futures","SOLUSDT",1740368643903,507.0,162.41,162.4,120.0]
["binance-futures","SOLUSDT",1740368654846,804.0,162.17,162.16,85.0]
["binance-futures","SOLUSDT",1740368712044,168.0,162.09,162.08,251.0]
["binance-futures","SOLUSDT",1740368769665,583.0,162.0,161.99,84.0]
["binance-futures","SOLUSDT",1740368806285,232.0,161.79,161.78,126.0]
["binance-futures","SOLUSDT",1740368839601,148.0,161.83,161.82,483.0]
["binance-futures","SOLUSDT",1740368895583,1065.0,161.47,161.46,111.0]
["binance-futures","SOLUSDT",1740368912491,18.0,161.63,161.62,458.0]
["binance-futures","SOLUSDT",1740368963995,525.0,161.63,161.62,109.0]
["binance-futures","SOLUSDT",1740369018828,551.0,161.29,161.28,136.0]
["binance-futures","SOLUSDT",1740369031297,105.0,161.44,161.43,183.0]
["binance-futures","SOLUSDT",1740369088052,105.0,161.56,161.55,238.0]
["binance-futures","SOLUSDT",1740369146575,31.0,161.57,161.56,296.0]
["binance-futures","SOLUSDT",1740369160931,340.0,161.57,161.56,21.0]
["binance-futures","SOLUSDT",1740369208880,180.0,161.46,161.45,240.0]
["binance-futures","SOLUSDT",1740369293585,107.0,161.75,161.74,1732.0]
["binance-futures","SOLUSDT",1740369309671,92.0,161.69,161.68,239.0]
["binance-futures","SOLUSDT",1740369385648,866.0,161.35,161.34,96.0]
["binance-futures","SOLUSDT",1740369436600,275.0,161.35,161.34,9.0]
["binance-futures","SOLUSDT",1740369454203,403.0,161.29,161.28,17.0]
["binance-futures","SOLUSDT",1740369504561,156.0,161.25,161.24,223.0]
["binance-futures","SOLUSDT",1740369573996,745.0,161.08,161.07,25.0]
["binance-futures","SOLUSDT",1740369587328,263.0,160.93,160.92,265.0]
["binance-futures","SOLUSDT",1740369638116,325.0,160.81,160.8,109.0]
["binance-futures","SOLUSDT",1740369676293,875.0,160.61,160.6,523.0]
["binance-futures","SOLUSDT",1740369698140,340.0,160.27,160.26,9.0]
["binance-futures","SOLUSDT",1740369746345,198.0,160.58,160.57,390.0]
["binance-futures","SOLUSDT",1740369806558,47.0,160.86,160.85,299.0]
["binance-futures","SOLUSDT",1740369808386,75.0,160.88,160.87,393.0]
["binance-futures","SOLUSDT",1740369857767,280.0,160.69,160.68,51.0]
["binance-futures","SOLUSDT",1740369904227,722.0,160.26,160.25,79.0]
["binance-futures","SOLUSDT",1740369959730,234.0,160.58,160.57,140.0]
["binance-futures","SOLUSDT",1740369971733,40.0,160.46,160.45,933.0]
["binance-futures","SOLUSDT",1740370001271,118.0,160.52,160.51,90.0]
["binance-futures","SOLUSDT",1740370076828,110.0,160.7,160.69,153.0]
["binance-futures","SOLUSDT",1740370090493,476.0,160.71,160.7,94.0]
["binance-futures","SOLUSDT",1740370142904,290.0,160.78,160.77,121.0]
["binance-futures","SOLUSDT",1740370172576,411.0,160.87,160.86,85.0]
["binance-futures","SOLUSDT",1740370213063,294.0,160.44,160.43,90.0]
["binance-futures","SOLUSDT",1740370269859,96.0,160.29,160.28,12.0]
["binance-futures","SOLUSDT",1740370323670,471.0,160.37,160.36,34.0]
["binance-futures","SOLUSDT",1740370339991,36.0,160.33,160.32,712.0]
["binance-futures","SOLUSDT",1740370398736,167.0,160.43,160.42,127.0]
["binance-futures","SOLUSDT",1740370437068,87.0,160.35,160.34,299.0]
["binance-futures","SOLUSDT",1740370469646,75.0,160.18,160.17,360.0]
["binance-futures","SOLUSDT",1740370525121,2069.0,160.17,160.16,162.0]
["binance-futures","SOLUSDT",1740370543340,105.0,160.2,160.19,225.0]
["binance-futures","SOLUSDT",1740370593054,130.0,160.22,160.21,1211.0]
["binance-futures","SOLUSDT",1740370648197,13.0,160.41,160.4,559.0]
["binance-futures","SOLUSDT",1740370703896,100.0,160.37,160.36,981.0]
["binance-futures","SOLUSDT",1740370719100,72.0,160.44,160.43,885.0]
["binance-futures","SOLUSDT",1740370781290,297.0,160.58,160.57,63.0]
["binance-futures","SOLUSDT",1740370838820,67.0,160.41,160.4,830.0]
["binance-futures","SOLUSDT",1740370879867,133.0,160.35,160.34,851.0]
["binance-futures","SOLUSDT",1740370910582,80.0,160.23,160.22,145.0]
["binance-futures","SOLUSDT",1740370967645,197.0,160.34,160.33,110.0]
["binance-futures","SOLUSDT",1740370991800,202.0,160.33,160.32,151.0]
["binance-futures","SOLUSDT",1740371041161,179.0,160.32,160.31,89.0]
["binance-futures","SOLUSDT",1740371099613,177.0,160.69,160.68,58.0]
["binance-futures","SOLUSDT",1740371148503,231.0,160.31,160.301,27.0]
["binance-futures","SOLUSDT",1740371173049,152.0,160.57,160.56,212.0]
["binance-futures","SOLUSDT",1740371234866,114.0,160.31,160.3,1112.0]
["binance-futures","SOLUSDT",1740371249033,210.0,160.3,160.29,32.0]
["binance-futures","SOLUSDT",1740371296092,133.0,160.25,160.24,157.0]
["binance-futures","SOLUSDT",1740371368030,4371.0,160.03,160.02,431.0]
["binance-futures","SOLUSDT",1740371381188,222.0,160.05,160.04,550.0]
["binance-futures","SOLUSDT",1740371440942,35.0,158.07,158.06,215.0]
["binance-futures","SOLUSDT",1740371477000,76.0,158.27,158.26,287.0]
["binance-futures","SOLUSDT",1740371488120,320.0,158.14,158.13,142.0]
["binance-futures","SOLUSDT",1740371528259,161.0,157.2,157.19,590.0]
["binance-futures","SOLUSDT",1740371578313,151.0,158.38,158.37,26.0]
["binance-futures","SOLUSDT",1740371589428,58.0,158.52,158.51,787.0]
["binance-futures","SOLUSDT",1740371649983,180.0,158.6,158.59,119.0]
["binance-futures","SOLUSDT",1740371682354,15.0,158.52,158.51,275.0]
["binance-futures","SOLUSDT",1740371694431,5.0,158.27,158.26,293.0]
["binance-futures","SOLUSDT",1740371740165,423.0,157.61,157.6,131.0]
["binance-futures","SOLUSDT",1740371764070,14.0,157.49,157.48,118.0]
["binance-futures","SOLUSDT",1740371798149,318.0,157.68,157.67,126.0]
["binance-futures","SOLUSDT",1740371844298,171.0,157.89,157.88,113.0]
["binance-futures","SOLUSDT",1740371889383,7.0,158.07,158.06,188.0]
["binance-futures","SOLUSDT",1740371903378,146.0,157.88,157.87,66.0]
["binance-futures","SOLUSDT",1740371952178,370.0,157.95,157.94,36.0]
["binance-futures","SOLUSDT",1740371984072,351.0,158.24,158.23,17.0]
["binance-futures","SOLUSDT",1740372015539,427.0,158.21,158.2,32.0]
["binance-futures","SOLUSDT",1740372065636,122.0,158.26,158.25,293.0]
["binance-futures","SOLUSDT",1740372121184,9.0,158.46,158.45,1033.0]
["binance-futures","SOLUSDT",1740372130137,8.0,158.54,158.53,169.0]
["binance-futures","SOLUSDT",1740372182808,17.0,158.59,158.58,201.0]
["binance-futures","SOLUSDT",1740372236928,75.0,158.68,158.67,443.0]
["binance-futures","SOLUSDT",1740372251627,201.0,158.69,158.68,556.0]
["binance-futures","SOLUSDT",1740372303502,14.0,158.66,158.65,842.0]
["binance-futures","SOLUSDT",1740372350549,675.0,159.34,159.33,6.0]
["binance-futures","SOLUSDT",1740372382174,961.0,159.42,159.41,117.0]
["binance-futures","SOLUSDT",1740372409606,164.0,159.45,159.44,2.0]
["binance-futures","SOLUSDT",1740372459719,221.0,159.47,159.46,1.0]
["binance-futures","SOLUSDT",1740372480298,660.0,159.39,159.38,101.0]
["binance-futures","SOLUSDT",1740372525051,244.0,159.68,159.67,567.0]
["binance-futures","SOLUSDT",1740372577536,91.0,159.57,159.56,735.0]
["binance-futures","SOLUSDT",1740372620538,406.0,159.53,159.52,75.0]
["binance-futures","SOLUSDT",1740372645304,267.0,159.57,159.56,452.0]
["binance-futures","SOLUSDT",1740372700705,25.0,159.44,159.43,541.0]
["binance-futures","SOLUSDT",1740372750869,214.0,159.15,159.14,45.0]
["binance-futures","SOLUSDT",1740372791085,179.0,158.96,158.95,334.0]
["binance-futures","SOLUSDT",1740372817594,56.0,158.87,158.86,190.0]
["binance-futures","SOLUSDT",1740372873562,229.0,158.93,158.92,872.0]
["binance-futures","SOLUSDT",1740372900381,194.0,158.93,158.92,136.0]
["binance-futures","SOLUSDT",1740372945718,7.0,158.91,158.9,160.0]
["binance-futures","SOLUSDT",1740373006218,56.0,159.22,159.21,822.0]
["binance-futures","SOLUSDT",1740373012153,137.0,159.18,159.17,154.0]
["binance-futures","SOLUSDT",1740373075855,148.0,158.93,158.92,59.0]
["binance-futures","SOLUSDT",1740373141670,322.0,159.04,159.03,9.0]
["binance-futures","SOLUSDT",1740373176585,318.0,158.75,158.74,25.0]
["binance-futures","SOLUSDT",1740373217934,544.0,158.5,158.49,111.0]
["binance-futures","SOLUSDT",1740373269800,74.0,158.42,158.41,84.0]
["binance-futures","SOLUSDT",1740373282145,361.0,158.52,158.51,84.0]
["binance-futures","SOLUSDT",1740373351340,593.0,158.74,158.73,53.0]
["binance-futures","SOLUSDT",1740373394659,756.0,158.39,158.38,22.0]
["binance-futures","SOLUSDT",1740373406935,60.0,158.27,158.26,104.0]
["binance-futures","SOLUSDT",1740373456191,5.0,158.22,158.21,847.0]
["binance-futures","SOLUSDT",1740373518434,375.0,158.41,158.4,83.0]
["binance-futures","SOLUSDT",1740373531623,173.0,158.59,158.58,38.0]
["binance-futures","SOLUSDT",1740373565997,368.0,158.59,158.58,42.0]
["binance-futures","SOLUSDT",1740373640160,109.0,158.99,158.98,319.0]
["binance-futures","SOLUSDT",1740373652742,961.0,159.1,159.09,297.0]
["binance-futures","SOLUSDT",1740373714549,83.0,159.01,159.0,424.0]
["binance-futures","SOLUSDT",1740373771068,2404.0,159.09,159.08,76.0]
["binance-futures","SOLUSDT",1740373786604,78.0,159.04,159.03,446.0]
["binance-futures","SOLUSDT",1740373844842,17.0,159.08,159.07,336.0]
["binance-futures","SOLUSDT",1740373902241,129.0,159.01,159.0,183.0]
["binance-futures","SOLUSDT",1740373920416,156.0,158.97,158.96,124.0]
["binance-futures","SOLUSDT",1740373982408,182.0,159.37,159.36,19.0]
["binance-futures","SOLUSDT",1740374018955,3.0,159.31,159.3,349.0]
["binance-futures","SOLUSDT",1740374050242,120.0,159.38,159.37,1120.0]
["binance-futures","SOLUSDT",1740374105804,159.0,159.37,159.36,936.0]
["binance-futures","SOLUSDT",1740374169084,191.0,159.42,159.41,51.0]
["binance-futures","SOLUSDT",1740374175848,147.0,159.3,159.29,52.0]
["binance-futures","SOLUSDT",1740374231459,22.0,159.79,159.78,203.0]
["binance-futures","SOLUSDT",1740374271746,88.0,160.1,160.09,240.0]
["binance-futures","SOLUSDT",1740374296015,394.0,159.93,159.92,20.0]
["binance-futures","SOLUSDT",1740374352419,80.0,159.8,159.79,145.0]
["binance-futures","SOLUSDT",1740374411241,76.0,159.75,159.74,377.0]
["binance-futures","SOLUSDT",1740374454673,214.0,159.71,159.7,51.0]
["binance-futures","SOLUSDT",1740374487104,9.0,159.82,159.81,285.0]
["binance-futures","SOLUSDT",1740374547011,61.0,159.5,159.49,258.0]
["binance-futures","SOLUSDT",1740374574695,111.0,159.49,159.48,136.0]
["binance-futures","SOLUSDT",1740374625271,243.0,159.58,159.57,313.0]
["binance-futures","SOLUSDT",1740374690609,601.0,159.52,159.51,39.0]
["binance-futures","SOLUSDT",1740374744569,218.0,159.25,159.24,222.0]
["binance-futures","SOLUSDT",1740374766495,99.0,159.1,159.09,296.0]
["binance-futures","SOLUSDT",1740374829580,208.0,159.01,159.0,209.0]
["binance-futures","SOLUSDT",1740374863451,3.0,159.22,159.21,534.0]
["binance-futures","SOLUSDT",1740374909850,15.0,159.57,159.56,376.0]
["binance-futures","SOLUSDT",1740374969844,237.0,159.48,159.47,211.0]
["binance-futures","SOLUSDT",1740374987744,143.0,159.44,159.43,577.0]
["binance-futures","SOLUSDT",1740375059581,256.0,159.72,159.71,94.0]
["binance-futures","SOLUSDT",1740375102072,13.0,160.04,160.03,353.0]
["binance-futures","SOLUSDT",1740375116700,191.0,159.89,159.88,114.0]
["binance-futures","SOLUSDT",1740375169033,196.0,160.1,160.09,68.0]
["binance-futures","SOLUSDT",1740375233297,586.0,159.95,159.94,369.0]
["binance-futures","SOLUSDT",1740375247514,50.0,160.05,160.04,390.0]
["binance-futures","SOLUSDT",1740375325980,383.0,159.83,159.82,417.0]
["binance-futures","SOLUSDT",1740375363957,138.0,159.77,159.76,472.0]
["binance-futures","SOLUSDT",1740375377404,85.0,159.84,159.83,189.0]
["binance-futures","SOLUSDT",1740375442654,26.0,159.99,159.98,757.0]
["binance-futures","SOLUSDT",1740375502166,654.0,159.96,159.95,68.0]
["binance-futures","SOLUSDT",1740375518487,173.0,159.89,159.88,47.0]
["binance-futures","SOLUSDT",1740375580878,190.0,160.2,160.19,19.0]
["binance-futures","SOLUSDT",1740375638946,575.0,160.15,160.14,386.0]
["binance-futures","SOLUSDT",1740375698723,561.0,159.91,159.9,160.0]
["binance-futures","SOLUSDT",1740375715147,213.0,159.91,159.9,70.0]
["binance-futures","SOLUSDT",1740375758027,23.0,160.08,160.07,397.0]
["binance-futures","SOLUSDT",1740375848068,381.0,160.16,160.15,378.0]
["binance-futures","SOLUSDT",1740375865514,65.0,160.2,160.19,617.0]
["binance-futures","SOLUSDT",1740375935303,272.0,160.35,160.34,40.0]
["binance-futures","SOLUSDT",1740375991658,507.0,160.19,160.18,145.0]
["binance-futures","SOLUSDT",1740376007153,19.0,160.17,160.16,194.0]
["binance-futures","SOLUSDT",1740376063264,1026.0,160.15,160.14,112.0]
["binance-futures","SOLUSDT",1740376146348,539.0,160.07,160.06,46.0]
["binance-futures","SOLUSDT",1740376161330,139.0,159.99,159.98,277.0]
["binance-futures","SOLUSDT",1740376231667,263.0,160.12,160.11,387.0]
["binance-futures","SOLUSDT",1740376280601,25.0,160.12,160.11,125.0]
["binance-futures","SOLUSDT",1740376318543,55.0,160.13,160.12,146.0]
["binance-futures","SOLUSDT",1740376388004,14.0,160.14,160.13,1121.0]
["binance-futures","SOLUSDT",1740376419637,434.0,160.0,159.99,238.0]
["binance-futures","SOLUSDT",1740376482404,138.0,159.99,159.98,199.0]
["binance-futures","SOLUSDT",1740376554508,396.0,160.09,160.08,96.0]
["binance-futures","SOLUSDT",1740376613040,102.0,160.06,160.05,463.0]
["binance-futures","SOLUSDT",1740376644104,382.0,159.95,159.94,35.0]
["binance-futures","SOLUSDT",1740376706168,355.0,159.7,159.69,49.0]
["binance-futures","SOLUSDT",1740376742942,189.0,159.85,159.84,293.0]
["binance-futures","SOLUSDT",1740376791337,185.0,159.74,159.73,177.0]
["binance-futures","SOLUSDT",1740376849123,195.0,159.45,159.44,543.0]
["binance-futures","SOLUSDT",1740376905637,755.0,159.57,159.56,11.0]
["binance-futures","SOLUSDT",1740376923415,747.0,159.56,159.55,60.0]
["binance-futures","SOLUSDT",1740376982146,422.0,159.67,159.66,65.0]
["binance-futures","SOLUSDT",1740377048638,160.0,159.49,159.48,101.0]
["binance-futures","SOLUSDT",1740377058345,1039.0,159.46,159.45,6.0]
["binance-futures","SOLUSDT",1740377128631,23.0,159.31,159.3,716.0]
["binance-futures","SOLUSDT",1740377189970,10.0,159.25,159.24,225.0]
["binance-futures","SOLUSDT",1740377228087,53.0,159.21,159.2,388.0]
["binance-futures","SOLUSDT",1740377270912,105.0,159.32,159.31,864.0]
["binance-futures","SOLUSDT",1740377335919,280.0,159.55,159.54,138.0]
["binance-futures","SOLUSDT",1740377352629,433.0,159.66,159.65,13.0]
["binance-futures","SOLUSDT",1740377420511,264.0,159.6,159.59,1.0]
["binance-futures","SOLUSDT",1740377490583,107.0,159.37,159.36,334.0]
["binance-futures","SOLUSDT",1740377541446,871.0,159.21,159.2,196.0]
["binance-futures","SOLUSDT",1740377575481,11.0,159.05,159.04,725.0]
["binance-futures","SOLUSDT",1740377646640,310.0,159.08,159.07,288.0]
["binance-futures","SOLUSDT",1740377665442,17.0,159.06,159.05,875.0]
["binance-futures","SOLUSDT",1740377758745,204.0,159.18,159.17,396.0]
["binance-futures","SOLUSDT",1740377799661,831.0,159.07,159.06,61.0]
["binance-futures","SOLUSDT",1740377816097,242.0,158.91,158.9,151.0]
["binance-futures","SOLUSDT",1740377879253,301.0,158.79,158.78,41.0]
["binance-futures","SOLUSDT",1740377941422,1293.0,158.93,158.92,26.0]
["binance-futures","SOLUSDT",1740377959029,406.0,158.76,158.75,5.0]
["binance-futures","SOLUSDT",1740378009797,346.0,158.66,158.65,21.0]
["binance-futures","SOLUSDT",1740378088704,667.0,158.81,158.8,141.0]
["binance-futures","SOLUSDT",1740378105200,49.0,158.89,158.88,664.0]
["binance-futures","SOLUSDT",1740378184640,331.0,158.76,158.75,609.0]
["binance-futures","SOLUSDT",1740378241031,73.0,158.77,158.76,25.0]
["binance-futures","SOLUSDT",1740378258112,50.0,158.79,158.78,464.0]
["binance-futures","SOLUSDT",1740378330073,140.0,159.06,159.05,207.0]
["binance-futures","SOLUSDT",1740378413298,77.0,159.06,159.05,165.0]
["binance-futures","SOLUSDT",1740378418243,65.0,159.12,159.11,297.0]
["binance-futures","SOLUSDT",1740378485082,27.0,159.24,159.23,73.0]
["binance-futures","SOLUSDT",1740378541396,97.0,159.55,159.54,33.0]
["binance-futures","SOLUSDT",1740378566997,1081.0,159.31,159.306,14.0]
["binance-futures","SOLUSDT",1740378630268,52.0,159.73,159.72,517.0]
["binance-futures","SOLUSDT",1740378660545,540.0,159.88,159.87,384.0]
["binance-futures","SOLUSDT",1740378702950,760.0,159.94,159.93,36.0]
["binance-futures","SOLUSDT",1740378757885,38.0,160.11,160.1,460.0]
["binance-futures","SOLUSDT",1740378807661,173.0,160.24,160.23,224.0]
["binance-futures","SOLUSDT",1740378824399,401.0,160.18,160.17,226.0]
["binance-futures","SOLUSDT",1740378879395,361.0,159.87,159.86,29.0]
["binance-futures","SOLUSDT",1740378939249,245.0,159.73,159.72,369.0]
["binance-futures","SOLUSDT",1740378987039,638.0,160.02,160.01,165.0]
["binance-futures","SOLUSDT",1740379006041,60.0,160.1,160.09,208.0]
["binance-futures","SOLUSDT",1740379065851,64.0,160.18,160.17,1018.0]
["binance-futures","SOLUSDT",1740379098506,349.0,160.21,160.2,268.0]
["binance-futures","SOLUSDT",1740379143562,291.0,160.31,160.3,10.0]
["binance-futures","SOLUSDT",1740379205926,2331.0,160.17,160.16,26.0]
["binance-futures","SOLUSDT",1740379271277,134.0,159.98,159.97,388.0]
["binance-futures","SOLUSDT",1740379286385,112.0,159.97,159.96,20.0]
["binance-futures","SOLUSDT",1740379344342,237.0,160.01,160.0,1109.0]
["binance-futures","SOLUSDT",1740379383903,426.0,159.99,159.98,343.0]
["binance-futures","SOLUSDT",1740379418957,151.0,159.97,159.96,197.0]
["binance-futures","SOLUSDT",1740379477052,298.0,159.86,159.85,11.0]
["binance-futures","SOLUSDT",1740379536101,77.0,159.84,159.83,365.0]
["binance-futures","SOLUSDT",1740379562136,426.0,159.8,159.79,49.0]
["binance-futures","SOLUSDT",1740379609391,24.0,160.01,160.0,518.0]
["binance-futures","SOLUSDT",1740379667256,208.0,160.34,160.33,330.0]
["binance-futures","SOLUSDT",1740379683947,199.0,160.5,160.49,278.0]
["binance-futures","SOLUSDT",1740379732969,310.0,160.99,160.98,225.0]
["binance-futures","SOLUSDT",1740379785656,577.0,160.39,160.38,16.0]
["binance-futures","SOLUSDT",1740379829017,416.0,160.34,160.33,14.0]
["binance-futures","SOLUSDT",1740379857717,266.0,160.37,160.36,20.0]
["binance-futures","SOLUSDT",1740379920015,335.0,160.43,160.42,241.0]
["binance-futures","SOLUSDT",1740379947826,32.0,160.44,160.43,206.0]
["binance-futures","SOLUSDT",1740380002867,119.0,160.66,160.65,220.0]
["binance-futures","SOLUSDT",1740380075068,342.0,160.5,160.49,477.0]
["binance-futures","SOLUSDT",1740380095328,172.0,160.5,160.49,243.0]
["binance-futures","SOLUSDT",1740380159415,61.0,160.56,160.55,353.0]
["binance-futures","SOLUSDT",1740380240674,106.0,160.65,160.64,229.0]
["binance-futures","SOLUSDT",1740380262637,441.0,160.59,160.58,324.0]
["binance-futures","SOLUSDT",1740380314982,778.0,160.78,160.77,80.0]
["binance-futures","SOLUSDT",1740380397332,691.0,160.65,160.64,239.0]
["binance-futures","SOLUSDT",1740380411032,49.0,160.76,160.75,375.0]
["binance-futures","SOLUSDT",1740380484435,455.0,160.97,160.96,118.0]
["binance-futures","SOLUSDT",1740380530159,316.0,161.1,161.09,890.0]
["binance-futures","SOLUSDT",1740380542417,310.0,161.2,161.19,97.0]
["binance-futures","SOLUSDT",1740380591625,169.0,161.17,161.16,15.0]
["binance-futures","SOLUSDT",1740380652081,925.0,161.24,161.23,43.0]
["binance-futures","SOLUSDT",1740380665337,16.0,161.32,161.31,292.0]
["binance-futures","SOLUSDT",1740380719817,329.0,161.36,161.35,165.0]
["binance-futures","SOLUSDT",1740380759559,8730.0,161.4,161.39,14.0]
["binance-futures","SOLUSDT",1740380789800,279.0,161.49,161.48,331.0]
["binance-futures","SOLUSDT",1740380850935,767.0,161.28,161.27,63.0]
["binance-futures","SOLUSDT",1740380885116,197.0,161.2,161.19,12.0]
["binance-futures","SOLUSDT",1740380927524,194.0,161.21,161.2,38.0]
["binance-futures","SOLUSDT",1740380990706,196.0,161.17,161.16,83.0]
["binance-futures","SOLUSDT",1740381053473,584.0,161.03,161.02,102.0]
["binance-futures","SOLUSDT",1740381067903,367.0,160.95,160.94,107.0]
["binance-futures","SOLUSDT",1740381129932,186.0,160.95,160.94,385.0]
["binance-futures","SOLUSDT",1740381172427,316.0,160.95,160.94,97.0]
["binance-futures","SOLUSDT",1740381212451,240.0,160.95,160.94,89.0]
["binance-futures","SOLUSDT",1740381282209,108.0,160.96,160.95,167.0]
["binance-futures","SOLUSDT",1740381340456,53.0,160.79,160.78,344.0]
["binance-futures","SOLUSDT",1740381366368,127.0,160.9,160.89,527.0]
["binance-futures","SOLUSDT",1740381416927,31.0,160.76,160.75,364.0]
["binance-futures","SOLUSDT",1740381480520,509.0,160.8,160.79,74.0]
["binance-futures","SOLUSDT",1740381501496,122.0,160.76,160.75,201.0]
["binance-futures","SOLUSDT",1740381569627,28.0,160.87,160.86,137.0]
["binance-futures","SOLUSDT",1740381643134,526.0,160.83,160.82,37.0]
["binance-futures","SOLUSDT",1740381698034,346.0,160.92,160.91,71.0]
["binance-futures","SOLUSDT",1740381735907,44.0,160.93,160.92,331.0]
["binance-futures","SOLUSDT",1740381810326,611.0,160.91,160.9,215.0]
["binance-futures","SOLUSDT",1740381838804,618.0,160.89,160.88,98.0]
["binance-futures","SOLUSDT",1740381901814,94.0,160.88,160.87,347.0]
["binance-futures","SOLUSDT",1740381978036,496.0,161.03,161.02,103.0]
["binance-futures","SOLUSDT",1740381999908,430.0,160.97,160.96,152.0]
["binance-futures","SOLUSDT",1740382075106,887.0,161.03,161.02,47.0]
["binance-futures","SOLUSDT",1740382157323,104.0,161.19,161.18,230.0]
["binance-futures","SOLUSDT",1740382226956,407.0,160.87,160.86,70.0]
["binance-futures","SOLUSDT",1740382269861,36.0,160.92,160.91,511.0]
["binance-futures","SOLUSDT",1740382312217,24.0,161.16,161.15,241.0]
["binance-futures","SOLUSDT",1740382372422,52.0,161.59,161.58,489.0]
["binance-futures","SOLUSDT",1740382399300,83.0,161.58,161.57,183.0]
["binance-futures","SOLUSDT",1740382447349,66.0,161.61,161.6,346.0]
["binance-futures","SOLUSDT",1740382511252,38.0,161.4,161.39,471.0]
["binance-futures","SOLUSDT",1740382523571,77.0,161.41,161.4,491.0]
["binance-futures","SOLUSDT",1740382594892,287.0,161.11,161.1,473.0]
["binance-futures","SOLUSDT",1740382654161,304.0,160.98,160.97,43.0]
["binance-futures","SOLUSDT",1740382672202,232.0,160.98,160.97,61.0]
["binance-futures","SOLUSDT",1740382710845,68.0,160.9,160.89,267.0]
["binance-futures","SOLUSDT",1740382804806,224.0,160.92,160.91,126.0]
["binance-futures","SOLUSDT",1740382821797,145.0,160.97,160.96,199.0]
["binance-futures","SOLUSDT",1740382899389,533.0,160.99,160.98,53.0]
["binance-futures","SOLUSDT",1740382959191,33.0,161.05,161.04,467.0]
["binance-futures","SOLUSDT",1740382974348,222.0,161.05,161.04,78.0]
["binance-futures","SOLUSDT",1740383039681,77.0,160.87,160.86,396.0]
["binance-futures","SOLUSDT",1740383101800,352.0,160.85,160.84,80.0]
["binance-futures","SOLUSDT",1740383116249,115.0,160.89,160.88,195.0]
["binance-futures","SOLUSDT",1740383156207,13.0,160.87,160.86,882.0]
["binance-futures","SOLUSDT",1740383244536,33.0,160.97,160.96,262.0]
["binance-futures","SOLUSDT",1740383258854,27.0,161.14,161.13,588.0]
["binance-futures","SOLUSDT",1740383321238,265.0,161.08,161.07,28.0]
["binance-futures","SOLUSDT",1740383347511,164.0,161.05,161.04,17.0]
["binance-futures","SOLUSDT",1740383404860,124.0,161.0,160.99,808.0]
["binance-futures","SOLUSDT",1740383466947,841.0,160.91,160.9,2.0]
["binance-futures","SOLUSDT",1740383534999,2196.0,161.04,161.03,549.0]
["binance-futures","SOLUSDT",1740383566292,52.0,161.11,161.1,312.0]
["binance-futures","SOLUSDT",1740383640951,116.0,161.26,161.25,160.0]
["binance-futures","SOLUSDT",1740383688376,175.0,161.47,161.46,46.0]
["binance-futures","SOLUSDT",1740383722598,756.0,161.4,161.39,28.0]
["binance-futures","SOLUSDT",1740383794633,194.0,161.32,161.31,46.0]
["binance-futures","SOLUSDT",1740383824749,30.0,161.29,161.28,567.0]
["binance-futures","SOLUSDT",1740383885205,68.0,161.26,161.25,939.0]
["binance-futures","SOLUSDT",1740383957903,88.0,160.99,160.98,272.0]
["binance-futures","SOLUSDT",1740384022407,58.0,160.86,160.85,219.0]
["binance-futures","SOLUSDT",1740384033767,68.0,160.9,160.89,163.0]
["binance-futures","SOLUSDT",1740384104846,222.0,160.68,160.67,267.0]
["binance-futures","SOLUSDT",1740384163384,358.0,160.42,160.41,864.0]
["binance-futures","SOLUSDT",1740384197566,597.0,160.36,160.35,875.0]
["binance-futures","SOLUSDT",1740384236036,165.0,160.42,160.41,346.0]
["binance-futures","SOLUSDT",1740384296033,61.0,160.7,160.69,782.0]
["binance-futures","SOLUSDT",1740384322328,205.0,160.42,160.41,28.0]
["binance-futures","SOLUSDT",1740384372915,140.0,160.27,160.26,544.0]
["binance-futures","SOLUSDT",1740384431564,200.0,160.0,159.99,521.0]
["binance-futures","SOLUSDT",1740384483670,351.0,160.29,160.28,121.0]
["binance-futures","SOLUSDT",1740384502903,38.0,160.15,160.14,182.0]
["binance-futures","SOLUSDT",1740384564838,43.0,160.08,160.07,940.0]
["binance-futures","SOLUSDT",1740384580384,601.0,160.02,160.01,30.0]
["binance-futures","SOLUSDT",1740384668001,240.0,159.81,159.8,767.0]
["binance-futures","SOLUSDT",1740384703111,144.0,159.86,159.85,533.0]
["binance-futures","SOLUSDT",1740384720090,662.0,159.89,159.88,337.0]
["binance-futures","SOLUSDT",1740384794381,51.0,159.81,159.8,699.0]
["binance-futures","SOLUSDT",1740384856805,285.0,159.78,159.77,31.0]
["binance-futures","SOLUSDT",1740384872394,624.0,159.71,159.7,43.0]
["binance-futures","SOLUSDT",1740384935166,185.0,159.57,159.56,243.0]
["binance-futures","SOLUSDT",1740385000525,61.0,159.73,159.72,260.0]
["binance-futures","SOLUSDT",1740385018111,317.0,159.71,159.7,126.0]
["binance-futures","SOLUSDT",1740385100108,130.0,159.51,159.5,69.0]
["binance-futures","SOLUSDT",1740385134368,822.0,159.35,159.34,99.0]
["binance-futures","SOLUSDT",1740385149080,13.0,159.56,159.55,521.0]
["binance-futures","SOLUSDT",1740385208512,38.0,159.36,159.35,210.0]
["binance-futures","SOLUSDT",1740385272364,126.0,159.47,159.46,296.0]
["binance-futures","SOLUSDT",1740385276680,103.0,159.31,159.3,291.0]
["binance-futures","SOLUSDT",1740385341210,27.0,159.42,159.41,660.0]
["binance-futures","SOLUSDT",1740385392422,527.0,158.99,158.98,37.0]
["binance-futures","SOLUSDT",1740385447782,158.0,158.58,158.57,581.0]
["binance-futures","SOLUSDT",1740385460222,106.0,158.66,158.65,645.0]
["binance-futures","SOLUSDT",1740385487927,26.0,158.73,158.72,439.0]
["binance-futures","SOLUSDT",1740385566906,44.0,158.45,158.44,380.0]
["binance-futures","SOLUSDT",1740385579290,329.0,158.41,158.4,36.0]
["binance-futures","SOLUSDT",1740385637673,178.0,158.39,158.38,102.0]
["binance-futures","SOLUSDT",1740385681058,679.0,158.42,158.41,6.0]
["binance-futures","SOLUSDT",1740385693395,336.0,158.49,158.48,17.0]
["binance-futures","SOLUSDT",1740385746129,635.0,158.61,158.6,51.0]
["binance-futures","SOLUSDT",1740385796404,668.0,158.23,158.22,57.0]
["binance-futures","SOLUSDT",1740385813362,68.0,158.52,158.51,127.0]
["binance-futures","SOLUSDT",1740385864312,190.0,158.31,158.3,42.0]
["binance-futures","SOLUSDT",1740385894820,264.0,158.45,158.44,46.0]
["binance-futures","SOLUSDT",1740385929345,235.0,158.8,158.79,8.0]
["binance-futures","SOLUSDT",1740385983226,744.0,158.46,158.45,62.0]
["binance-futures","SOLUSDT",1740386042696,11.0,158.66,158.65,43.0]
["binance-futures","SOLUSDT",1740386054144,159.0,158.65,158.64,23.0]
["binance-futures","SOLUSDT",1740386108029,97.0,158.58,158.57,85.0]
["binance-futures","SOLUSDT",1740386156135,115.0,158.54,158.53,175.0]
["binance-futures","SOLUSDT",1740386176262,11.0,158.61,158.6,687.0]
["binance-futures","SOLUSDT",1740386230873,317.0,158.82,158.81,172.0]
["binance-futures","SOLUSDT",1740386286040,124.0,158.7,158.69,235.0]
["binance-futures","SOLUSDT",1740386325332,779.0,158.36,158.35,25.0]
["binance-futures","SOLUSDT",1740386357906,30.0,158.21,158.2,556.0]
["binance-futures","SOLUSDT",1740386414669,655.0,158.48,158.47,119.0]
["binance-futures","SOLUSDT",1740386434175,71.0,158.57,158.56,164.0]
["binance-futures","SOLUSDT",1740386488559,311.0,158.34,158.33,496.0]
["binance-futures","SOLUSDT",1740386549291,244.0,158.15,158.14,167.0]
["binance-futures","SOLUSDT",1740386590175,407.0,157.88,157.87,33.0]
["binance-futures","SOLUSDT",1740386617521,49.0,158.15,158.14,288.0]
["binance-futures","SOLUSDT",1740386680120,202.0,158.12,158.11,105.0]
["binance-futures","SOLUSDT",1740386718591,387.0,157.83,157.82,866.0]
["binance-futures","SOLUSDT",1740386753204,261.0,158.1,158.09,63.0]
["binance-futures","SOLUSDT",1740386811002,96.0,158.53,158.52,328.0]
["binance-futures","SOLUSDT",1740386824160,98.0,158.51,158.5,307.0]
["binance-futures","SOLUSDT",1740386898047,492.0,158.38,158.37,120.0]
["binance-futures","SOLUSDT",1740386954248,307.0,158.31,158.3,137.0]
["binance-futures","SOLUSDT",1740386970038,666.0,158.39,158.38,76.0]
["binance-futures","SOLUSDT",1740387023610,36.0,158.46,158.45,306.0]
["binance-futures","SOLUSDT",1740387096339,181.0,158.5,158.49,155.0]
["binance-futures","SOLUSDT",1740387112978,237.0,158.48,158.47,58.0]
["binance-futures","SOLUSDT",1740387195752,32.0,158.28,158.27,248.0]
["binance-futures","SOLUSDT",1740387247555,410.0,158.24,158.23,19.0]
["binance-futures","SOLUSDT",1740387265304,3.0,158.31,158.3,513.0]
["binance-futures","SOLUSDT",1740387344154,213.0,158.32,158.31,99.0]
["binance-futures","SOLUSDT",1740387408169,131.0,158.39,158.38,140.0]
["binance-futures","SOLUSDT",1740387424611,7.0,158.47,158.46,690.0]
["binance-futures","SOLUSDT",1740387490123,247.0,158.02,158.01,136.0]
["binance-futures","SOLUSDT",1740387539883,17.0,157.63,157.62,233.0]
["binance-futures","SOLUSDT",1740387560820,386.0,157.64,157.63,19.0]
["binance-futures","SOLUSDT",1740387617205,589.0,157.73,157.72,150.0]
["binance-futures","SOLUSDT",1740387648460,456.0,157.99,157.98,46.0]
["binance-futures","SOLUSDT",1740387683499,246.0,158.45,158.44,42.0]
["binance-futures","SOLUSDT",1740387739345,321.0,158.64,158.63,44.0]
["binance-futures","SOLUSDT",1740387796729,96.0,158.79,158.78,350.0]
["binance-futures","SOLUSDT",1740387810464,1060.0,158.95,158.94,34.0]
["binance-futures","SOLUSDT",1740387863446,348.0,159.35,159.34,13.0]
["binance-futures","SOLUSDT",1740387901565,109.0,159.11,159.1,37.0]
["binance-futures","SOLUSDT",1740387932987,273.0,158.77,158.76,165.0]
["binance-futures","SOLUSDT",1740387993828,69.0,159.1,159.09,639.0]
["binance-futures","SOLUSDT",1740388054150,57.0,159.2,159.19,440.0]
["binance-futures","SOLUSDT",1740388095029,32.0,159.14,159.13,440.0]
["binance-futures","SOLUSDT",1740388136914,697.0,158.98,158.97,4.0]
["binance-futures","SOLUSDT",1740388211854,373.0,158.92,158.91,116.0]
["binance-futures","SOLUSDT",1740388232020,100.0,158.94,158.93,789.0]
["binance-futures","SOLUSDT",1740388297752,3129.0,159.2,159.19,372.0]
["binance-futures","SOLUSDT",1740388371435,33.0,159.13,159.12,705.0]
["binance-futures","SOLUSDT",1740388432229,58.0,158.92,158.91,236.0]
["binance-futures","SOLUSDT",1740388469917,516.0,159.2,159.19,341.0]
["binance-futures","SOLUSDT",1740388539881,179.0,159.09,159.08,318.0]
["binance-futures","SOLUSDT",1740388569532,42.0,159.14,159.13,539.0]
["binance-futures","SOLUSDT",1740388628325,95.0,159.01,159.0,146.0]
["binance-futures","SOLUSDT",1740388700128,21.0,158.95,158.94,1322.0]
["binance-futures","SOLUSDT",1740388777099,281.0,158.9,158.89,32.0]
["binance-futures","SOLUSDT",1740388805964,221.0,158.81,158.8,130.0]
["binance-futures","SOLUSDT",1740388874208,199.0,158.8,158.79,26.0]
["binance-futures","SOLUSDT",1740388941446,77.0,159.24,159.23,571.0]
["binance-futures","SOLUSDT",1740388945794,102.0,159.29,159.28,232.0]
["binance-futures","SOLUSDT",1740389022670,53.0,159.52,159.51,312.0]
["binance-futures","SOLUSDT",1740389086352,35.0,159.66,159.65,479.0]
["binance-futures","SOLUSDT",1740389118209,93.0,159.48,159.47,391.0]
["binance-futures","SOLUSDT",1740389165521,77.0,159.81,159.8,181.0]
["binance-futures","SOLUSDT",1740389232504,92.0,159.9,159.89,225.0]
["binance-futures","SOLUSDT",1740389240872,259.0,160.27,160.26,55.0]
["binance-futures","SOLUSDT",1740389302726,46.0,160.17,160.16,413.0]
["binance-futures","SOLUSDT",1740389360520,474.0,160.01,160.0,1540.0]
["binance-futures","SOLUSDT",1740389407437,108.0,159.95,159.94,460.0]
["binance-futures","SOLUSDT",1740389436081,128.0,159.87,159.86,224.0]
["binance-futures","SOLUSDT",1740389502161,254.0,159.86,159.85,144.0]
["binance-futures","SOLUSDT",1740389521124,315.0,159.77,159.76,138.0]
["binance-futures","SOLUSDT",1740389604087,55.0,160.18,160.17,918.0]
["binance-futures","SOLUSDT",1740389642522,116.0,160.24,160.23,382.0]
["binance-futures","SOLUSDT",1740389656660,319.0,160.17,160.16,3.0]
["binance-futures","SOLUSDT",1740389719386,354.0,159.92,159.91,17.0]
["binance-futures","SOLUSDT",1740389785458,1185.0,159.65,159.64,76.0]
["binance-futures","SOLUSDT",1740389800313,1200.0,159.73,159.72,8.0]
["binance-futures","SOLUSDT",1740389844052,719.0,159.67,159.66,4.0]
["binance-futures","SOLUSDT",1740389936896,207.0,159.5,159.49,43.0]
["binance-futures","SOLUSDT",1740389953155,32.0,159.55,159.54,371.0]
["binance-futures","SOLUSDT",1740390049825,931.0,159.69,159.68,58.0]
["binance-futures","SOLUSDT",1740390098262,24.0,159.39,159.38,522.0]
["binance-futures","SOLUSDT",1740390116478,483.0,159.44,159.43,1149.0]
["binance-futures","SOLUSDT",1740390189371,276.0,159.22,159.21,174.0]
["binance-futures","SOLUSDT",1740390267617,175.0,159.26,159.25,84.0]
["binance-futures","SOLUSDT",1740390282822,1242.0,159.19,159.18,60.0]
["binance-futures","SOLUSDT",1740390357914,87.0,159.28,159.27,560.0]
["binance-futures","SOLUSDT",1740390410120,284.0,159.03,159.02,73.0]
["binance-futures","SOLUSDT",1740390438033,101.0,158.83,158.82,1150.0]
["binance-futures","SOLUSDT",1740390499504,172.0,158.73,158.72,317.0]
["binance-futures","SOLUSDT",1740390524922,752.0,158.57,158.56,165.0]
["binance-futures","SOLUSDT",1740390577757,610.0,158.46,158.45,28.0]
["binance-futures","SOLUSDT",1740390637882,1029.0,158.3,158.29,60.0]
["binance-futures","SOLUSDT",1740390688171,261.0,158.02,158.01,22.0]
["binance-futures","SOLUSDT",1740390709829,16.0,157.81,157.8,393.0]
["binance-futures","SOLUSDT",1740390764243,621.0,157.97,157.96,47.0]
["binance-futures","SOLUSDT",1740390821057,186.0,157.87,157.86,69.0]
["binance-futures","SOLUSDT",1740390866728,663.0,157.93,157.92,11.0]
["binance-futures","SOLUSDT",1740390893172,65.0,157.89,157.88,378.0]
["binance-futures","SOLUSDT",1740390954474,85.0,158.06,158.05,339.0]
["binance-futures","SOLUSDT",1740390986243,488.0,158.08,158.07,321.0]
["binance-futures","SOLUSDT",1740391040019,8.0,158.07,158.06,361.0]
["binance-futures","SOLUSDT",1740391112083,67.0,158.11,158.1,212.0]
["binance-futures","SOLUSDT",1740391179063,364.0,158.16,158.15,198.0]
["binance-futures","SOLUSDT",1740391202084,164.0,158.13,158.12,145.0]
["binance-futures","SOLUSDT",1740391262715,131.0,158.18,158.17,571.0]
["binance-futures","SOLUSDT",1740391297918,181.0,158.32,158.31,313.0]
["binance-futures","SOLUSDT",1740391338446,197.0,158.24,158.23,363.0]
["binance-futures","SOLUSDT",1740391402313,18.0,157.86,157.85,185.0]
["binance-futures","SOLUSDT",1740391415684,4.0,157.86,157.85,836.0]
["binance-futures","SOLUSDT",1740391502766,72.0,157.98,157.97,755.0]
["binance-futures","SOLUSDT",1740391549934,47.0,157.88,157.87,262.0]
["binance-futures","SOLUSDT",1740391565944,246.0,158.0,157.99,117.0]
["binance-futures","SOLUSDT",1740391626090,227.0,158.16,158.15,206.0]
["binance-futures","SOLUSDT",1740391692235,426.0,157.7,157.69,24.0]
["binance-futures","SOLUSDT",1740391705607,110.0,157.53,157.52,294.0]
["binance-futures","SOLUSDT",1740391779786,76.0,157.32,157.31,809.0]
["binance-futures","SOLUSDT",1740391810201,29.0,157.41,157.4,152.0]
["binance-futures","SOLUSDT",1740391866358,234.0,157.39,157.38,151.0]
["binance-futures","SOLUSDT",1740391886118,114.0,157.32,157.31,380.0]
["binance-futures","SOLUSDT",1740391941154,377.0,157.6,157.59,541.0]
["binance-futures","SOLUSDT",1740392007880,17.0,157.49,157.48,341.0]
["binance-futures","SOLUSDT",1740392025626,817.0,157.51,157.5,43.0]
["binance-futures","SOLUSDT",1740392097618,8.0,157.37,157.36,757.0]
["binance-futures","SOLUSDT",1740392154935,1187.0,157.32,157.31,16.0]
["binance-futures","SOLUSDT",1740392167341,262.0,157.15,157.14,35.0]
["binance-futures","SOLUSDT",1740392203214,326.0,156.78,156.77,113.0]
["binance-futures","SOLUSDT",1740392264771,183.0,156.9,156.89,358.0]
["binance-futures","SOLUSDT",1740392278452,337.0,156.68,156.67,12.0]
["binance-futures","SOLUSDT",1740392338834,75.0,156.68,156.67,374.0]
["binance-futures","SOLUSDT",1740392383437,233.0,156.79,156.78,50.0]
["binance-futures","SOLUSDT",1740392398059,149.0,156.77,156.76,432.0]
["binance-futures","SOLUSDT",1740392442070,326.0,156.3,156.29,129.0]
["binance-futures","SOLUSDT",1740392502548,81.0,156.2,156.19,360.0]
["binance-futures","SOLUSDT",1740392515410,159.0,156.47,156.46,105.0]
["binance-futures","SOLUSDT",1740392570410,241.0,156.46,156.45,414.0]
["binance-futures","SOLUSDT",1740392615128,42.0,156.26,156.25,488.0]
["binance-futures","SOLUSDT",1740392637973,377.0,155.95,155.94,99.0]
["binance-futures","SOLUSDT",1740392687309,241.0,155.83,155.82,225.0]
["binance-futures","SOLUSDT",1740392710292,632.0,156.1,156.09,98.0]
["binance-futures","SOLUSDT",1740392751169,1189.0,155.91,155.9,25.0]
["binance-futures","SOLUSDT",1740392801581,257.0,155.97,155.96,347.0]
["binance-futures","SOLUSDT",1740392849850,463.0,156.18,156.17,20.0]
["binance-futures","SOLUSDT",1740392867949,798.0,156.27,156.26,41.0]
["binance-futures","SOLUSDT",1740392926289,38.0,156.32,156.31,332.0]
["binance-futures","SOLUSDT",1740392961181,361.0,156.02,156.01,149.0]
["binance-futures","SOLUSDT",1740393001564,193.0,156.05,156.04,777.0]
["binance-futures","SOLUSDT",1740393055126,18.0,156.43,156.42,215.0]
["binance-futures","SOLUSDT",1740393110827,218.0,156.36,156.35,22.0]
["binance-futures","SOLUSDT",1740393142351,228.0,156.07,156.06,86.0]
["binance-futures","SOLUSDT",1740393184217,492.0,156.0,155.99,38.0]
["binance-futures","SOLUSDT",1740393232722,7.0,155.52,155.51,499.0]
["binance-futures","SOLUSDT",1740393242835,1082.0,155.42,155.41,180.0]
["binance-futures","SOLUSDT",1740393291761,48.0,155.65,155.64,355.0]
["binance-futures","SOLUSDT",1740393342467,117.0,155.48,155.47,564.0]
["binance-futures","SOLUSDT",1740393376994,261.0,155.46,155.45,10.0]
["binance-futures","SOLUSDT",1740393407569,100.0,155.79,155.78,192.0]
["binance-futures","SOLUSDT",1740393460331,59.0,155.7,155.69,820.0]
["binance-futures","SOLUSDT",1740393478474,106.0,155.45,155.44,885.0]
["binance-futures","SOLUSDT",1740393525807,326.0,155.73,155.72,180.0]
["binance-futures","SOLUSDT",1740393581868,311.0,155.89,155.88,569.0]
["binance-futures","SOLUSDT",1740393598723,18.0,155.83,155.82,643.0]
["binance-futures","SOLUSDT",1740393653688,268.0,155.72,155.71,127.0]
["binance-futures","SOLUSDT",1740393708303,769.0,156.07,156.06,84.0]
["binance-futures","SOLUSDT",1740393720687,19.0,156.0,155.99,475.0]
["binance-futures","SOLUSDT",1740393759293,89.0,156.25,156.24,242.0]
["binance-futures","SOLUSDT",1740393833825,104.0,156.18,156.17,913.0]
["binance-futures","SOLUSDT",1740393850262,45.0,156.13,156.12,700.0]
["binance-futures","SOLUSDT",1740393923474,424.0,156.18,156.17,5.0]
["binance-futures","SOLUSDT",1740393970485,279.0,156.57,156.56,370.0]
["binance-futures","SOLUSDT",1740393982900,270.0,156.54,156.53,489.0]
["binance-futures","SOLUSDT",1740394026467,27.0,156.73,156.72,1099.0]
["binance-futures","SOLUSDT",1740394087800,42.0,157.15,157.14,206.0]
["binance-futures","SOLUSDT",1740394100807,7.0,157.07,157.06,281.0]
["binance-futures","SOLUSDT",1740394158897,178.0,156.86,156.85,270.0]
["binance-futures","SOLUSDT",1740394204107,141.0,157.05,157.04,18.0]
["binance-futures","SOLUSDT",1740394233120,911.0,156.98,156.97,26.0]
["binance-futures","SOLUSDT",1740394297318,45.0,157.07,157.06,206.0]
["binance-futures","SOLUSDT",1740394372704,363.0,157.02,157.01,9.0]
["binance-futures","SOLUSDT",1740394375304,143.0,156.99,156.98,105.0]
["binance-futures","SOLUSDT",1740394438677,168.0,156.73,156.72,406.0]
["binance-futures","SOLUSDT",1740394495921,390.0,156.73,156.72,226.0]
["binance-futures","SOLUSDT",1740394518311,107.0,156.68,156.67,308.0]
["binance-futures","SOLUSDT",1740394586686,138.0,156.81,156.8,408.0]
["binance-futures","SOLUSDT",1740394631592,294.0,156.8,156.79,662.0]
["binance-futures","SOLUSDT",1740394731132,92.0,156.91,156.9,1067.0]
["binance-futures","SOLUSDT",1740394749715,90.0,156.89,156.88,225.0]
["binance-futures","SOLUSDT",1740394815555,1424.0,156.63,156.62,97.0]
["binance-futures","SOLUSDT",1740394845096,403.0,156.54,156.53,264.0]
["binance-futures","SOLUSDT",1740394889063,213.0,156.64,156.63,118.0]
["binance-futures","SOLUSDT",1740394947236,16.0,156.4,156.39,557.0]
["binance-futures","SOLUSDT",1740395005838,928.0,156.58,156.57,63.0]
["binance-futures","SOLUSDT",1740395023415,11.0,156.52,156.51,972.0]
["binance-futures","SOLUSDT",1740395086185,99.0,156.16,156.15,150.0]
["binance-futures","SOLUSDT",1740395123537,766.0,156.36,156.35,196.0]
["binance-futures","SOLUSDT",1740395162999,932.0,156.34,156.33,31.0]
["binance-futures","SOLUSDT",1740395221165,1226.0,156.45,156.44,5.0]
["binance-futures","SOLUSDT",1740395242137,85.0,156.25,156.24,35.0]
["binance-futures","SOLUSDT",1740395302647,48.0,156.04,156.03,295.0]
["binance-futures","SOLUSDT",1740395360297,165.0,155.93,155.92,289.0]
["binance-futures","SOLUSDT",1740395417300,103.0,156.6,156.59,595.0]
["binance-futures","SOLUSDT",1740395432196,246.0,156.66,156.65,490.0]
["binance-futures","SOLUSDT",1740395488001,1206.0,156.63,156.62,14.0]
["binance-futures","SOLUSDT",1740395550531,177.0,156.82,156.81,78.0]
["binance-futures","SOLUSDT",1740395596315,90.0,156.78,156.77,308.0]
["binance-futures","SOLUSDT",1740395634587,8.0,156.74,156.73,717.0]
["binance-futures","SOLUSDT",1740395706285,903.0,156.91,156.9,149.0]
["binance-futures","SOLUSDT",1740395729190,504.0,156.76,156.75,47.0]
["binance-futures","SOLUSDT",1740395785643,20.0,156.75,156.74,254.0]
["binance-futures","SOLUSDT",1740395848327,144.0,156.78,156.77,358.0]
["binance-futures","SOLUSDT",1740395900846,70.0,156.82,156.81,232.0]
["binance-futures","SOLUSDT",1740395927940,72.0,156.97,156.96,321.0]
["binance-futures","SOLUSDT",1740395996323,203.0,156.73,156.72,100.0]
["binance-futures","SOLUSDT",1740396010785,218.0,156.78,156.77,117.0]
["binance-futures","SOLUSDT",1740396063322,153.0,156.98,156.97,97.0]
["binance-futures","SOLUSDT",1740396145278,300.0,156.87,156.86,14.0]
["binance-futures","SOLUSDT",1740396162925,709.0,156.95,156.94,6.0]
["binance-futures","SOLUSDT",1740396247724,119.0,157.09,157.08,128.0]
["binance-futures","SOLUSDT",1740396295351,228.0,157.44,157.43,370.0]
["binance-futures","SOLUSDT",1740396308365,487.0,157.48,157.47,1352.0]
["binance-futures","SOLUSDT",1740396357752,91.0,157.71,157.7,461.0]
["binance-futures","SOLUSDT",1740396420235,321.0,158.05,158.04,281.0]
["binance-futures","SOLUSDT",1740396432311,496.0,158.2,158.19,332.0]
["binance-futures","SOLUSDT",1740396502938,295.0,158.4,158.39,318.0]
["binance-futures","SOLUSDT",1740396538854,272.0,158.75,158.74,237.0]
["binance-futures","SOLUSDT",1740396551555,275.0,158.64,158.63,1109.0]
["binance-futures","SOLUSDT",1740396605863,184.0,158.53,158.52,620.0]
["binance-futures","SOLUSDT",1740396632327,341.0,158.31,158.3,316.0]
["binance-futures","SOLUSDT",1740396673274,350.0,158.18,158.17,129.0]
["binance-futures","SOLUSDT",1740396731297,91.0,158.42,158.41,537.0]
["binance-futures","SOLUSDT",1740396787323,1089.0,158.25,158.24,36.0]
["binance-futures","SOLUSDT",1740396806984,189.0,158.42,158.41,344.0]
["binance-futures","SOLUSDT",1740396870816,225.0,158.59,158.58,237.0]
["binance-futures","SOLUSDT",1740396910263,68.0,158.64,158.63,1010.0]
["binance-futures","SOLUSDT",1740396949471,257.0,158.71,158.7,27.0]
["binance-futures","SOLUSDT",1740397013155,463.0,158.36,158.35,29.0]
["binance-futures","SOLUSDT",1740397085814,859.0,158.34,158.33,893.0]
["binance-futures","SOLUSDT",1740397097432,1050.0,158.22,158.21,26.0]
["binance-futures","SOLUSDT",1740397168372,163.0,158.37,158.36,356.0]
["binance-futures","SOLUSDT",1740397235492,252.0,158.81,158.8,457.0]
["binance-futures","SOLUSDT",1740397250604,22.0,158.77,158.76,360.0]
["binance-futures","SOLUSDT",1740397309809,473.0,158.86,158.85,139.0]
["binance-futures","SOLUSDT",1740397378141,168.0,158.83,158.82,212.0]
["binance-futures","SOLUSDT",1740397427110,42.0,158.59,158.58,834.0]
["binance-futures","SOLUSDT",1740397463417,283.0,158.46,158.45,143.0]
["binance-futures","SOLUSDT",1740397528127,596.0,158.37,158.36,91.0]
["binance-futures","SOLUSDT",1740397554488,28.0,158.4,158.39,349.0]
["binance-futures","SOLUSDT",1740397612504,469.0,158.47,158.46,190.0]
["binance-futures","SOLUSDT",1740397681359,1265.0,158.5,158.49,86.0]
["binance-futures","SOLUSDT",1740397735723,142.0,158.75,158.74,51.0]
["binance-futures","SOLUSDT",1740397764829,50.0,158.73,158.72,411.0]
["binance-futures","SOLUSDT",1740397837759,46.0,158.8,158.79,774.0]
["binance-futures","SOLUSDT",1740397852283,203.0,158.98,158.97,143.0]
["binance-futures","SOLUSDT",1740397894296,32.0,159.09,159.08,431.0]
["binance-futures","SOLUSDT",1740397973060,8.0,158.98,158.97,607.0]
["binance-futures","SOLUSDT",1740398037350,48.0,159.24,159.23,1051.0]
["binance-futures","SOLUSDT",1740398061047,29.0,159.43,159.42,65.0]
["binance-futures","SOLUSDT",1740398111783,197.0,159.31,159.3,774.0]
["binance-futures","SOLUSDT",1740398177161,36.0,159.49,159.48,737.0]
["binance-futures","SOLUSDT",1740398183515,465.0,159.53,159.52,69.0]
["binance-futures","SOLUSDT",1740398255396,51.0,159.22,159.21,124.0]
["binance-futures","SOLUSDT",1740398319062,165.0,159.31,159.3,39.0]
["binance-futures","SOLUSDT",1740398358125,45.0,159.26,159.25,235.0]
["binance-futures","SOLUSDT",1740398408213,20.0,159.14,159.13,792.0]
["binance-futures","SOLUSDT",1740398465366,524.0,159.04,159.03,37.0]
["binance-futures","SOLUSDT",1740398480046,22.0,159.06,159.05,262.0]
["binance-futures","SOLUSDT",1740398550786,723.0,158.91,158.9,40.0]
["binance-futures","SOLUSDT",1740398596984,1193.0,158.78,158.77,12.0]
["binance-futures","SOLUSDT",1740398610968,97.0,158.63,158.62,457.0]
["binance-futures","SOLUSDT",1740398660854,380.0,158.48,158.47,305.0]
["binance-futures","SOLUSDT",1740398721176,536.0,158.51,158.5,458.0]
["binance-futures","SOLUSDT",1740398736304,104.0,158.48,158.47,615.0]
["binance-futures","SOLUSDT",1740398775348,34.0,158.54,158.53,284.0]
["binance-futures","SOLUSDT",1740398861828,115.0,158.91,158.9,105.0]
["binance-futures","SOLUSDT",1740398877279,207.0,158.95,158.94,18.0]
["binance-futures","SOLUSDT",1740398946127,37.0,158.91,158.9,456.0]
["binance-futures","SOLUSDT",1740399013000,44.0,158.75,158.74,237.0]
["binance-futures","SOLUSDT",1740399030670,89.0,158.76,158.75,330.0]
["binance-futures","SOLUSDT",1740399098198,90.0,158.69,158.68,371.0]
["binance-futures","SOLUSDT",1740399166053,66.0,158.58,158.57,522.0]
["binance-futures","SOLUSDT",1740399183118,12.0,158.64,158.63,630.0]
["binance-futures","SOLUSDT",1740399254044,40.0,158.79,158.78,139.0]
["binance-futures","SOLUSDT",1740399302192,259.0,158.7,158.69,27.0]
["binance-futures","SOLUSDT",1740399339054,355.0,158.64,158.63,10.0]
["binance-futures","SOLUSDT",1740399406162,471.0,158.46,158.45,27.0]
["binance-futures","SOLUSDT",1740399480717,108.0,158.52,158.51,176.0]
["binance-futures","SOLUSDT",1740399491221,299.0,158.58,158.57,52.0]
["binance-futures","SOLUSDT",1740399562104,5.0,158.5,158.49,846.0]
["binance-futures","SOLUSDT",1740399618833,160.0,158.96,158.95,161.0]
["binance-futures","SOLUSDT",1740399645199,483.0,159.1,159.09,15.0]
["binance-futures","SOLUSDT",1740399707476,220.0,159.2,159.19,47.0]
["binance-futures","SOLUSDT",1740399771914,44.0,159.32,159.31,226.0]
["binance-futures","SOLUSDT",1740399816753,123.0,159.23,159.22,370.0]
["binance-futures","SOLUSDT",1740399846187,240.0,159.08,159.07,35.0]
["binance-futures","SOLUSDT",1740399908880,328.0,158.74,158.73,23.0]
["binance-futures","SOLUSDT",1740399938904,168.0,158.58,158.57,246.0]
["binance-futures","SOLUSDT",1740399993219,18.0,158.72,158.71,638.0]
["binance-futures","SOLUSDT",1740400062421,393.0,158.8,158.79,101.0]
["binance-futures","SOLUSDT",1740400120515,859.0,159.17,159.16,29.0]
["binance-futures","SOLUSDT",1740400145966,196.0,159.2,159.19,23.0]
["binance-futures","SOLUSDT",1740400213708,275.0,159.38,159.37,42.0]
["binance-futures","SOLUSDT",1740400248232,439.0,159.27,159.26,14.0]
["binance-futures","SOLUSDT",1740400291927,230.0,159.18,159.17,256.0]
["binance-futures","SOLUSDT",1740400355048,105.0,159.1,159.09,761.0]
["binance-futures","SOLUSDT",1740400372097,200.0,159.09,159.08,16.0]
["binance-futures","SOLUSDT",1740400438226,692.0,159.17,159.16,95.0]
["binance-futures","SOLUSDT",1740400497549,109.0,159.11,159.1,218.0]
["binance-futures","SOLUSDT",1740400511619,299.0,158.91,158.9,114.0]
["binance-futures","SOLUSDT",1740400569485,44.0,158.95,158.94,787.0]
["binance-futures","SOLUSDT",1740400644280,389.0,159.09,159.08,40.0]
["binance-futures","SOLUSDT",1740400662042,384.0,159.16,159.15,1120.0]
["binance-futures","SOLUSDT",1740400743004,506.0,159.47,159.46,35.0]
["binance-futures","SOLUSDT",1740400777591,197.0,159.6,159.59,40.0]
["binance-futures","SOLUSDT",1740400791146,76.0,159.56,159.55,209.0]
["binance-futures","SOLUSDT",1740400852318,74.0,159.32,159.31,495.0]
["binance-futures","SOLUSDT",1740400919156,167.0,159.35,159.34,379.0]
["binance-futures","SOLUSDT",1740400934578,851.0,159.16,159.15,30.0]
["binance-futures","SOLUSDT",1740401033345,83.0,159.08,159.07,82.0]
["binance-futures","SOLUSDT",1740401070199,387.0,158.96,158.95,15.0]
["binance-futures","SOLUSDT",1740401084594,52.0,158.92,158.91,233.0]
["binance-futures","SOLUSDT",1740401148889,154.0,159.42,159.41,142.0]
["binance-futures","SOLUSDT",1740401192625,745.0,159.38,159.37,70.0]
["binance-futures","SOLUSDT",1740401276888,86.0,158.94,158.93,164.0]
["binance-futures","SOLUSDT",1740401292127,50.0,158.95,158.94,173.0]
["binance-futures","SOLUSDT",1740401362344,917.0,158.84,158.83,167.0]
["binance-futures","SOLUSDT",1740401418434,196.0,159.15,159.14,339.0]
["binance-futures","SOLUSDT",1740401435555,771.0,159.14,159.13,14.0]
["binance-futures","SOLUSDT",1740401488220,503.0,159.28,159.27,89.0]
["binance-futures","SOLUSDT",1740401563558,34.0,159.06,159.05,373.0]
["binance-futures","SOLUSDT",1740401581846,82.0,159.13,159.12,747.0]
["binance-futures","SOLUSDT",1740401666475,237.0,159.33,159.32,46.0]
["binance-futures","SOLUSDT",1740401729152,148.0,159.38,159.37,127.0]
["binance-futures","SOLUSDT",1740401750020,46.0,159.39,159.38,815.0]
["binance-futures","SOLUSDT",1740401814670,427.0,158.91,158.9,471.0]
["binance-futures","SOLUSDT",1740401840317,34.0,159.09,159.08,1154.0]
["binance-futures","SOLUSDT",1740401899853,176.0,158.99,158.98,366.0]
["binance-futures","SOLUSDT",1740401970625,298.0,159.33,159.32,92.0]
["binance-futures","SOLUSDT",1740402026204,566.0,159.12,159.11,8.0]
["binance-futures","SOLUSDT",1740402050929,1.0,158.88,158.87,6.0]
["binance-futures","SOLUSDT",1740402100597,79.0,158.63,158.62,761.0]
["binance-futures","SOLUSDT",1740402125132,54.0,158.46,158.45,677.0]
["binance-futures","SOLUSDT",1740402163013,394.0,158.73,158.72,165.0]
["binance-futures","SOLUSDT",1740402213170,97.0,158.24,158.23,76.0]
["binance-futures","SOLUSDT",1740402261186,55.0,158.15,158.14,159.0]
["binance-futures","SOLUSDT",1740402276679,62.0,158.14,158.13,151.0]
["binance-futures","SOLUSDT",1740402327864,9.0,158.04,158.03,477.0]
["binance-futures","SOLUSDT",1740402379801,71.0,158.19,158.18,1637.0]
["binance-futures","SOLUSDT",1740402390075,157.0,158.23,158.22,118.0]
["binance-futures","SOLUSDT",1740402451194,274.0,158.64,158.63,223.0]
["binance-futures","SOLUSDT",1740402510709,199.0,158.48,158.47,25.0]
["binance-futures","SOLUSDT",1740402544050,970.0,158.64,158.63,63.0]
["binance-futures","SOLUSDT",1740402581224,176.0,158.31,158.3,103.0]
["binance-futures","SOLUSDT",1740402639943,27.0,158.34,158.33,170.0]
["binance-futures","SOLUSDT",1740402656848,44.0,158.25,158.24,134.0]
["binance-futures","SOLUSDT",1740402719955,198.0,158.21,158.2,260.0]
["binance-futures","SOLUSDT",1740402783527,535.0,158.34,158.33,103.0]
["binance-futures","SOLUSDT",1740402828207,407.0,158.54,158.53,30.0]
["binance-futures","SOLUSDT",1740402862667,11.0,158.6,158.59,639.0]
["binance-futures","SOLUSDT",1740402921046,347.0,159.02,159.01,15.0]
["binance-futures","SOLUSDT",1740402934135,354.0,159.2,159.19,10.0]
["binance-futures","SOLUSDT",1740402996012,3.0,158.94,158.93,334.0]
["binance-futures","SOLUSDT",1740403043099,181.0,159.01,159.0,5.0]
["binance-futures","SOLUSDT",1740403058907,64.0,158.8,158.79,136.0]
["binance-futures","SOLUSDT",1740403126152,116.0,158.5,158.49,160.0]
["binance-futures","SOLUSDT",1740403183368,35.0,158.44,158.43,574.0]
["binance-futures","SOLUSDT",1740403200143,235.0,158.51,158.5,46.0]
["binance-futures","SOLUSDT",1740403248066,492.0,158.62,158.61,91.0]
["binance-futures","SOLUSDT",1740403327206,11.0,158.64,158.63,349.0]
["binance-futures","SOLUSDT",1740403340883,705.0,158.83,158.82,7.0]
["binance-futures","SOLUSDT",1740403410194,566.0,159.13,159.12,54.0]
["binance-futures","SOLUSDT",1740403459169,157.0,158.95,158.94,200.0]
["binance-futures","SOLUSDT",1740403477127,419.0,158.84,158.83,144.0]
["binance-futures","SOLUSDT",1740403550673,267.0,159.05,159.04,30.0]
["binance-futures","SOLUSDT",1740403616727,55.0,159.04,159.03,615.0]
["binance-futures","SOLUSDT",1740403635226,83.0,159.1,159.09,773.0]
["binance-futures","SOLUSDT",1740403708041,503.0,159.33,159.32,173.0]
["binance-futures","SOLUSDT",1740403758058,48.0,159.3,159.29,210.0]
["binance-futures","SOLUSDT",1740403783387,451.0,159.42,159.41,118.0]
["binance-futures","SOLUSDT",1740403845142,351.0,159.55,159.54,61.0]
["binance-futures","SOLUSDT",1740403875830,320.0,159.7,159.69,440.0]
["binance-futures","SOLUSDT",1740403912890,245.0,159.88,159.87,33.0]
["binance-futures","SOLUSDT",1740403964004,118.0,159.86,159.85,180.0]
["binance-futures","SOLUSDT",1740404013906,380.0,159.78,159.77,18.0]
["binance-futures","SOLUSDT",1740404031637,83.0,159.88,159.87,803.0]
["binance-futures","SOLUSDT",1740404087364,198.0,159.63,159.62,9.0]
["binance-futures","SOLUSDT",1740404149058,138.0,159.7,159.69,30.0]
["binance-futures","SOLUSDT",1740404188825,8.0,160.08,160.07,1030.0]
["binance-futures","SOLUSDT",1740404219096,144.0,160.07,160.06,102.0]
["binance-futures","SOLUSDT",1740404274450,161.0,160.07,160.06,194.0]
["binance-futures","SOLUSDT",1740404307870,141.0,160.09,160.08,101.0]
["binance-futures","SOLUSDT",1740404348722,135.0,159.91,159.9,517.0]
["binance-futures","SOLUSDT",1740404412652,429.0,159.76,159.75,43.0]
["binance-futures","SOLUSDT",1740404472456,91.0,159.62,159.61,657.0]
["binance-futures","SOLUSDT",1740404486563,181.0,159.64,159.63,6.0]
["binance-futures","SOLUSDT",1740404550829,150.0,159.59,159.58,435.0]
["binance-futures","SOLUSDT",1740404591014,338.0,159.22,159.21,602.0]
["binance-futures","SOLUSDT",1740404623625,1005.0,159.18,159.17,64.0]
["binance-futures","SOLUSDT",1740404687721,53.0,159.25,159.24,507.0]
["binance-futures","SOLUSDT",1740404754144,462.0,159.11,159.1,26.0]
["binance-futures","SOLUSDT",1740404783736,1069.0,159.21,159.2,71.0]
["binance-futures","SOLUSDT",1740404843388,347.0,159.25,159.24,14.0]
["binance-futures","SOLUSDT",1740404909262,58.0,159.27,159.26,198.0]
["binance-futures","SOLUSDT",1740404934019,362.0,159.33,159.32,55.0]
["binance-futures","SOLUSDT",1740405003247,4.0,159.3,159.29,699.0]
["binance-futures","SOLUSDT",1740405068186,132.0,159.49,159.48,199.0]
["binance-futures","SOLUSDT",1740405117243,135.0,159.65,159.64,363.0]
["binance-futures","SOLUSDT",1740405151377,35.0,159.65,159.64,274.0]
["binance-futures","SOLUSDT",1740405213576,425.0,159.15,159.14,331.0]
["binance-futures","SOLUSDT",1740405244030,8.0,159.1,159.09,270.0]
["binance-futures","SOLUSDT",1740405300069,68.0,158.96,158.95,251.0]
["binance-futures","SOLUSDT",1740405354314,114.0,158.56,158.55,43.0]
["binance-futures","SOLUSDT",1740405368659,1113.0,158.61,158.6,42.0]
["binance-futures","SOLUSDT",1740405418775,157.0,158.33,158.32,137.0]
["binance-futures","SOLUSDT",1740405479964,307.0,157.94,157.93,52.0]
["binance-futures","SOLUSDT",1740405492575,190.0,157.76,157.75,412.0]
["binance-futures","SOLUSDT",1740405528056,918.0,158.07,158.06,92.0]
["binance-futures","SOLUSDT",1740405610075,54.0,157.99,157.98,396.0]
["binance-futures","SOLUSDT",1740405623173,183.0,158.07,158.06,315.0]
["binance-futures","SOLUSDT",1740405699261,459.0,158.18,158.17,239.0]
["binance-futures","SOLUSDT",1740405743690,216.0,158.53,158.52,155.0]
["binance-futures","SOLUSDT",1740405757295,608.0,158.3,158.29,17.0]
["binance-futures","SOLUSDT",1740405813492,340.0,158.17,158.16,10.0]
["binance-futures","SOLUSDT",1740405883272,67.0,158.45,158.44,295.0]
["binance-futures","SOLUSDT",1740405898340,680.0,158.45,158.44,83.0]
["binance-futures","SOLUSDT",1740405959176,329.0,158.7,158.69,23.0]
["binance-futures","SOLUSDT",1740405998989,153.0,158.63,158.62,35.0]
["binance-futures","SOLUSDT",1740406029894,61.0,158.44,158.43,695.0]
["binance-futures","SOLUSDT",1740406088414,733.0,158.06,158.05,69.0]
["binance-futures","SOLUSDT",1740406152032,580.0,157.87,157.86,37.0]
["binance-futures","SOLUSDT",1740406159272,155.0,158.09,158.08,136.0]
["binance-futures","SOLUSDT",1740406218839,72.0,158.14,158.13,578.0]
["binance-futures","SOLUSDT",1740406278130,106.0,158.08,158.07,267.0]
["binance-futures","SOLUSDT",1740406294293,101.0,158.13,158.12,559.0]
["binance-futures","SOLUSDT",1740406355696,267.0,158.1,158.09,139.0]
["binance-futures","SOLUSDT",1740406404468,981.0,158.25,158.24,21.0]
["binance-futures","SOLUSDT",1740406443634,525.0,157.89,157.88,19.0]
["binance-futures","SOLUSDT",1740406500253,35.0,157.76,157.75,308.0]
["binance-futures","SOLUSDT",1740406551075,347.0,157.86,157.85,72.0]
["binance-futures","SOLUSDT",1740406575857,1425.0,157.61,157.6,49.0]
["binance-futures","SOLUSDT",1740406619099,53.0,157.62,157.61,105.0]
["binance-futures","SOLUSDT",1740406672534,211.0,157.39,157.38,31.0]
["binance-futures","SOLUSDT",1740406721903,314.0,157.79,157.78,477.0]
["binance-futures","SOLUSDT",1740406744611,1058.0,157.82,157.81,3.0]
["binance-futures","SOLUSDT",1740406807571,37.0,157.7,157.69,210.0]
["binance-futures","SOLUSDT",1740406852738,787.0,157.63,157.62,211.0]
["binance-futures","SOLUSDT",1740406880778,163.0,157.46,157.45,125.0]
["binance-futures","SOLUSDT",1740406935860,320.0,157.24,157.23,34.0]
["binance-futures","SOLUSDT",1740406958444,378.0,157.52,157.51,492.0]
["binance-futures","SOLUSDT",1740407009952,34.0,157.35,157.34,65.0]
["binance-futures","SOLUSDT",1740407064528,4.0,157.31,157.3,355.0]
["binance-futures","SOLUSDT",1740407078465,1100.0,157.41,157.4,26.0]
["binance-futures","SOLUSDT",1740407136799,510.0,157.58,157.57,68.0]
["binance-futures","SOLUSDT",1740407205100,32.0,157.81,157.8,554.0]
["binance-futures","SOLUSDT",1740407222288,611.0,157.81,157.8,98.0]
["binance-futures","SOLUSDT",1740407308146,92.0,157.28,157.27,472.0]
["binance-futures","SOLUSDT",1740407346876,188.0,157.27,157.26,5.0]
["binance-futures","SOLUSDT",1740407360255,262.0,157.16,157.15,73.0]
["binance-futures","SOLUSDT",1740407427477,166.0,157.17,157.16,197.0]
["binance-futures","SOLUSDT",1740407466577,10.0,157.86,157.85,324.0]
["binance-futures","SOLUSDT",1740407513668,23.0,158.39,158.38,504.0]
["binance-futures","SOLUSDT",1740407521269,444.0,158.41,158.4,99.0]
["binance-futures","SOLUSDT",1740407571134,174.0,158.33,158.32,103.0]
["binance-futures","SOLUSDT",1740407619204,126.0,157.73,157.72,96.0]
["binance-futures","SOLUSDT",1740407631026,225.0,157.52,157.51,2.0]
["binance-futures","SOLUSDT",1740407663168,128.0,157.72,157.71,21.0]
["binance-futures","SOLUSDT",1740407728767,1095.0,157.54,157.53,3.0]
["binance-futures","SOLUSDT",1740407740986,103.0,157.24,157.23,72.0]
["binance-futures","SOLUSDT",1740407796017,45.0,157.34,157.33,838.0]
["binance-futures","SOLUSDT",1740407842340,347.0,157.47,157.45,38.0]
["binance-futures","SOLUSDT",1740407853977,3.0,157.51,157.5,169.0]
["binance-futures","SOLUSDT",1740407893981,9.0,157.73,157.72,381.0]
["binance-futures","SOLUSDT",1740407959546,144.0,157.6,157.59,68.0]
["binance-futures","SOLUSDT",1740407972785,850.0,157.58,157.57,6.0]
["binance-futures","SOLUSDT",1740408008004,476.0,157.54,157.53,74.0]
["binance-futures","SOLUSDT",1740408078532,1047.0,157.28,157.27,146.0]
["binance-futures","SOLUSDT",1740408091445,146.0,157.3,157.29,552.0]
["binance-futures","SOLUSDT",1740408141048,215.0,156.63,156.62,7.0]
["binance-futures","SOLUSDT",1740408161145,53.0,156.65,156.64,208.0]
["binance-futures","SOLUSDT",1740408199839,107.0,156.67,156.66,555.0]
["binance-futures","SOLUSDT",1740408249405,777.0,156.58,156.57,4.0]
["binance-futures","SOLUSDT",1740408290880,51.0,156.65,156.64,138.0]
["binance-futures","SOLUSDT",1740408309937,162.0,156.63,156.62,241.0]
["binance-futures","SOLUSDT",1740408359714,212.0,156.9,156.89,93.0]
["binance-futures","SOLUSDT",1740408385509,329.0,156.47,156.46,61.0]
["binance-futures","SOLUSDT",1740408420200,170.0,156.38,156.37,52.0]
["binance-futures","SOLUSDT",1740408466961,37.0,156.32,156.31,265.0]
["binance-futures","SOLUSDT",1740408487404,96.0,156.59,156.58,192.0]
["binance-futures","SOLUSDT",1740408530422,872.0,156.73,156.72,11.0]
["binance-futures","SOLUSDT",1740408580862,210.0,156.49,156.48,82.0]
["binance-futures","SOLUSDT",1740408630956,74.0,156.02,156.01,460.0]
["binance-futures","SOLUSDT",1740408638764,20.0,156.07,156.06,155.0]
["binance-futures","SOLUSDT",1740408689328,419.0,156.93,156.92,130.0]
["binance-futures","SOLUSDT",1740408738504,136.0,156.51,156.5,239.0]
["binance-futures","SOLUSDT",1740408768901,831.0,156.44,156.43,32.0]
["binance-futures","SOLUSDT",1740408801691,159.0,156.18,156.17,153.0]
["binance-futures","SOLUSDT",1740408848045,145.0,155.79,155.78,68.0]
["binance-futures","SOLUSDT",1740408860789,540.0,156.1,156.09,218.0]
["binance-futures","SOLUSDT",1740408906378,183.0,155.88,155.87,321.0]
["binance-futures","SOLUSDT",1740408954129,10.0,155.66,155.65,279.0]
["binance-futures","SOLUSDT",1740408996662,31.0,155.79,155.78,283.0]
["binance-futures","SOLUSDT",1740409013415,83.0,155.89,155.88,317.0]
["binance-futures","SOLUSDT",1740409060481,269.0,155.23,155.22,19.0]
["binance-futures","SOLUSDT",1740409071549,315.0,155.39,155.38,6.0]
["binance-futures","SOLUSDT",1740409137494,72.0,155.29,155.28,231.0]
["binance-futures","SOLUSDT",1740409165335,198.0,155.28,155.27,121.0]
["binance-futures","SOLUSDT",1740409177871,155.0,155.42,155.41,909.0]
["binance-futures","SOLUSDT",1740409229789,220.0,155.72,155.71,61.0]
["binance-futures","SOLUSDT",1740409271298,226.0,155.49,155.48,18.0]
["binance-futures","SOLUSDT",1740409282680,91.0,155.23,155.22,8.0]
["binance-futures","SOLUSDT",1740409318408,172.0,154.75,154.74,76.0]
["binance-futures","SOLUSDT",1740409374278,195.0,154.56,154.55,28.0]
["binance-futures","SOLUSDT",1740409385762,154.0,154.68,154.67,191.0]
["binance-futures","SOLUSDT",1740409449644,128.0,154.87,154.86,244.0]
["binance-futures","SOLUSDT",1740409477591,182.0,154.62,154.61,36.0]
["binance-futures","SOLUSDT",1740409489530,398.0,154.73,154.72,1429.0]
["binance-futures","SOLUSDT",1740409534894,59.0,154.46,154.45,137.0]
["binance-futures","SOLUSDT",1740409588240,121.0,152.95,152.94,80.0]
["binance-futures","SOLUSDT",1740409592239,83.0,152.7,152.69,39.0]
["binance-futures","SOLUSDT",1740409637391,55.0,153.03,153.02,162.0]
["binance-futures","SOLUSDT",1740409675338,10.0,152.98,152.97,870.0]
["binance-futures","SOLUSDT",1740409693665,171.0,153.17,153.16,30.0]
["binance-futures","SOLUSDT",1740409738871,170.0,153.15,153.14,15.0]
["binance-futures","SOLUSDT",1740409762206,37.0,153.7,153.69,223.0]
["binance-futures","SOLUSDT",1740409794951,506.0,153.27,153.26,82.0]
["binance-futures","SOLUSDT",1740409839754,211.0,154.1,154.09,97.0]
["binance-futures","SOLUSDT",1740409882795,122.0,153.57,153.56,353.0]
["binance-futures","SOLUSDT",1740409930171,242.0,153.34,153.33,93.0]
["binance-futures","SOLUSDT",1740409941439,236.0,153.19,153.18,3376.0]
["binance-futures","SOLUSDT",1740409986987,27.0,153.42,153.41,362.0]
["binance-futures","SOLUSDT",1740410027868,184.0,154.02,154.01,99.0]
["binance-futures","SOLUSDT",1740410043302,38.0,153.94,153.93,116.0]
["binance-futures","SOLUSDT",1740410088762,7.0,153.95,153.94,501.0]
["binance-futures","SOLUSDT",1740410115564,181.0,153.3,153.29,29.0]
["binance-futures","SOLUSDT",1740410145340,36.0,153.95,153.94,176.0]
["binance-futures","SOLUSDT",1740410191066,137.0,153.66,153.65,5.0]
["binance-futures","SOLUSDT",1740410238108,40.0,153.28,153.27,147.0]
["binance-futures","SOLUSDT",1740410248535,129.0,153.06,153.05,50.0]
["binance-futures","SOLUSDT",1740410294300,525.0,152.67,152.66,142.0]
["binance-futures","SOLUSDT",1740410325909,155.0,152.77,152.76,58.0]
["binance-futures","SOLUSDT",1740410350788,102.0,153.08,153.07,30.0]
["binance-futures","SOLUSDT",1740410398602,121.0,152.88,152.87,84.0]
["binance-futures","SOLUSDT",1740410444454,27.0,153.22,153.21,205.0]
["binance-futures","SOLUSDT",1740410474674,78.0,153.23,153.22,200.0]
["binance-futures","SOLUSDT",1740410503044,203.0,152.85,152.84,103.0]
["binance-futures","SOLUSDT",1740410549422,204.0,152.71,152.7,36.0]
["binance-futures","SOLUSDT",1740410565398,58.0,152.79,152.78,184.0]
["binance-futures","SOLUSDT",1740410608746,9.0,153.27,153.26,403.0]
["binance-futures","SOLUSDT",1740410655950,66.0,153.12,153.11,133.0]
["binance-futures","SOLUSDT",1740410691578,255.0,153.53,153.52,13.0]
["binance-futures","SOLUSDT",1740410714363,198.0,153.25,153.24,22.0]
["binance-futures","SOLUSDT",1740410763786,219.0,153.2,153.19,29.0]
["binance-futures","SOLUSDT",1740410784947,814.0,153.04,153.03,70.0]
["binance-futures","SOLUSDT",1740410824524,92.0,153.03,153.02,137.0]
["binance-futures","SOLUSDT",1740410872482,9.0,152.87,152.86,156.0]
["binance-futures","SOLUSDT",1740410883890,380.0,152.63,152.62,6.0]
["binance-futures","SOLUSDT",1740410935764,217.0,151.89,151.88,72.0]
["binance-futures","SOLUSDT",1740410974906,235.0,151.57,151.569,60.0]
["binance-futures","SOLUSDT",1740410986271,44.0,151.76,151.75,130.0]
["binance-futures","SOLUSDT",1740411024791,11.0,151.9,151.89,123.0]
["binance-futures","SOLUSDT",1740411078192,39.0,152.08,152.07,167.0]
["binance-futures","SOLUSDT",1740411089318,156.0,152.23,152.22,52.0]
["binance-futures","SOLUSDT",1740411147411,81.0,152.72,152.71,309.0]
["binance-futures","SOLUSDT",1740411182044,95.0,152.75,152.74,106.0]
["binance-futures","SOLUSDT",1740411193530,154.0,152.85,152.84,85.0]
["binance-futures","SOLUSDT",1740411237725,43.0,152.72,152.71,157.0]
["binance-futures","SOLUSDT",1740411288566,198.0,152.92,152.91,208.0]
["binance-futures","SOLUSDT",1740411300795,7324.0,153.0,152.99,384.0]
["binance-futures","SOLUSDT",1740411338893,122.0,152.92,152.91,110.0]
["binance-futures","SOLUSDT",1740411395786,291.0,152.58,152.57,181.0]
["binance-futures","SOLUSDT",1740411408046,20.0,152.62,152.61,167.0]
["binance-futures","SOLUSDT",1740411456461,267.0,152.78,152.77,250.0]
["binance-futures","SOLUSDT",1740411484175,32.0,152.97,152.96,1092.0]
["binance-futures","SOLUSDT",1740411516571,41.0,152.78,152.77,280.0]
["binance-futures","SOLUSDT",1740411565990,290.0,152.89,152.88,172.0]
["binance-futures","SOLUSDT",1740411615430,18.0,152.63,152.62,146.0]
["binance-futures","SOLUSDT",1740411626648,8.0,152.67,152.66,323.0]
["binance-futures","SOLUSDT",1740411676167,173.0,152.85,152.84,229.0]
["binance-futures","SOLUSDT",1740411711370,148.0,152.6,152.59,219.0]
["binance-futures","SOLUSDT",1740411739619,561.0,152.61,152.6,128.0]
["binance-futures","SOLUSDT",1740411790716,43.0,152.61,152.6,229.0]
["binance-futures","SOLUSDT",1740411817264,41.0,152.13,152.12,234.0]
["binance-futures","SOLUSDT",1740411849543,221.0,151.89,151.88,493.0]
["binance-futures","SOLUSDT",1740411900256,80.0,152.25,152.24,106.0]
["binance-futures","SOLUSDT",1740411949279,9.0,152.09,152.08,601.0]
["binance-futures","SOLUSDT",1740411965016,112.0,151.94,151.93,149.0]
["binance-futures","SOLUSDT",1740412008913,57.0,151.69,151.68,143.0]
["binance-futures","SOLUSDT",1740412055017,358.0,150.98,150.94,397.0]
["binance-futures","SOLUSDT",1740412089114,48.0,151.15,151.14,174.0]
["binance-futures","SOLUSDT",1740412111658,294.0,151.3,151.29,1249.0]
["binance-futures","SOLUSDT",1740412158852,630.0,151.63,151.62,2.0]
["binance-futures","SOLUSDT",1740412178937,181.0,151.26,151.25,84.0]
["binance-futures","SOLUSDT",1740412217584,143.0,151.3,151.29,105.0]
["binance-futures","SOLUSDT",1740412265372,93.0,151.24,151.23,71.0]
["binance-futures","SOLUSDT",1740412307743,26.0,151.55,151.54,119.0]
["binance-futures","SOLUSDT",1740412325564,47.0,151.92,151.91,199.0]
["binance-futures","SOLUSDT",1740412371140,961.0,152.41,152.4,16.0]
["binance-futures","SOLUSDT",1740412417275,326.0,152.7,152.69,7.0]
["binance-futures","SOLUSDT",1740412420431,38.0,152.61,152.6,96.0]
["binance-futures","SOLUSDT",1740412476228,19.0,152.49,152.48,198.0]
["binance-futures","SOLUSDT",1740412525287,289.0,152.24,152.23,239.0]
["binance-futures","SOLUSDT",1740412549807,228.0,152.26,152.25,126.0]
["binance-futures","SOLUSDT",1740412586560,967.0,152.07,152.06,140.0]
["binance-futures","SOLUSDT",1740412638027,478.0,152.44,152.43,9.0]
["binance-futures","SOLUSDT",1740412647033,37.0,152.42,152.41,305.0]
["binance-futures","SOLUSDT",1740412701542,7.0,152.51,152.5,303.0]
["binance-futures","SOLUSDT",1740412752274,50.0,152.53,152.52,404.0]
["binance-futures","SOLUSDT",1740412784019,18.0,152.75,152.74,131.0]
["binance-futures","SOLUSDT",1740412818630,6.0,152.36,152.35,179.0]
["binance-futures","SOLUSDT",1740412866756,642.0,152.49,152.48,45.0]
["binance-futures","SOLUSDT",1740412878146,216.0,152.41,152.4,8.0]
["binance-futures","SOLUSDT",1740412942355,28.0,152.72,152.71,366.0]
["binance-futures","SOLUSDT",1740412975986,277.0,152.5,152.49,52.0]
["binance-futures","SOLUSDT",1740412987291,314.0,152.29,152.28,226.0]
["binance-futures","SOLUSDT",1740413036355,124.0,152.36,152.35,321.0]
["binance-futures","SOLUSDT",1740413088008,169.0,152.21,152.2,115.0]
["binance-futures","SOLUSDT",1740413101552,28.0,152.25,152.24,182.0]
["binance-futures","SOLUSDT",1740413133660,830.0,152.46,152.45,5.0]
["binance-futures","SOLUSDT",1740413194018,429.0,153.41,153.4,57.0]
["binance-futures","SOLUSDT",1740413205864,19.0,153.42,153.41,215.0]
["binance-futures","SOLUSDT",1740413258347,106.0,153.52,153.51,548.0]
["binance-futures","SOLUSDT",1740413300588,45.0,153.35,153.34,266.0]
["binance-futures","SOLUSDT",1740413312559,89.0,153.28,153.27,321.0]
["binance-futures","SOLUSDT",1740413361685,164.0,153.28,153.27,155.0]
["binance-futures","SOLUSDT",1740413415386,101.0,153.04,153.03,189.0]
["binance-futures","SOLUSDT",1740413425209,240.0,153.04,153.03,87.0]
["binance-futures","SOLUSDT",1740413475068,54.0,153.57,153.56,283.0]
["binance-futures","SOLUSDT",1740413511519,17.0,153.71,153.7,141.0]
["binance-futures","SOLUSDT",1740413537530,656.0,153.4,153.39,47.0]
["binance-futures","SOLUSDT",1740413587235,223.0,153.69,153.68,146.0]
["binance-futures","SOLUSDT",1740413607353,316.0,153.84,153.83,41.0]
["binance-futures","SOLUSDT",1740413647748,607.0,153.77,153.76,38.0]
["binance-futures","SOLUSDT",1740413697124,667.0,153.32,153.31,5.0]
["binance-futures","SOLUSDT",1740413738769,370.0,153.14,153.13,6.0]
["binance-futures","SOLUSDT",1740413759945,79.0,153.2,153.19,377.0]
["binance-futures","SOLUSDT",1740413812654,192.0,153.16,153.15,8.0]
["binance-futures","SOLUSDT",1740413859877,409.0,152.52,152.51,11.0]
["binance-futures","SOLUSDT",1740413900198,51.0,152.16,152.15,213.0]
["binance-futures","SOLUSDT",1740413921595,706.0,151.92,151.91,199.0]
["binance-futures","SOLUSDT",1740413970424,57.0,152.01,152.0,463.0]
["binance-futures","SOLUSDT",1740413995317,546.0,151.94,151.93,147.0]
["binance-futures","SOLUSDT",1740414033814,590.0,152.32,152.31,34.0]
["binance-futures","SOLUSDT",1740414084988,1317.0,152.43,152.42,44.0]
["binance-futures","SOLUSDT",1740414132447,150.0,152.56,152.55,9.0]
["binance-futures","SOLUSDT",1740414149154,250.0,152.7,152.69,38.0]
["binance-futures","SOLUSDT",1740414205017,68.0,152.79,152.78,451.0]
["binance-futures","SOLUSDT",1740414236195,203.0,152.99,152.98,152.0]
["binance-futures","SOLUSDT",1740414271992,82.0,152.8,152.79,224.0]
["binance-futures","SOLUSDT",1740414325321,84.0,153.27,153.26,272.0]
["binance-futures","SOLUSDT",1740414338163,251.0,153.34,153.33,224.0]
["binance-futures","SOLUSDT",1740414401538,81.0,153.87,153.86,431.0]
["binance-futures","SOLUSDT",1740414436408,81.0,153.87,153.86,735.0]
["binance-futures","SOLUSDT",1740414449112,241.0,153.83,153.82,7.0]
["binance-futures","SOLUSDT",1740414500011,601.0,153.95,153.94,122.0]
["binance-futures","SOLUSDT",1740414553660,598.0,153.83,153.82,176.0]
["binance-futures","SOLUSDT",1740414565952,227.0,153.87,153.86,341.0]
["binance-futures","SOLUSDT",1740414639938,179.0,153.9,153.89,13.0]
["binance-futures","SOLUSDT",1740414671476,297.0,153.88,153.87,39.0]
["binance-futures","SOLUSDT",1740414684274,199.0,153.94,153.93,131.0]
["binance-futures","SOLUSDT",1740414740705,117.0,153.73,153.72,319.0]
["binance-futures","SOLUSDT",1740414789637,591.0,153.38,153.37,11.0]
["binance-futures","SOLUSDT",1740414842210,123.0,153.43,153.42,128.0]
["binance-futures","SOLUSDT",1740414855457,32.0,153.6,153.59,179.0]
["binance-futures","SOLUSDT",1740414913404,619.0,153.86,153.85,62.0]
["binance-futures","SOLUSDT",1740414964689,4.0,153.69,153.68,659.0]
["binance-futures","SOLUSDT",1740414979036,52.0,153.89,153.88,188.0]
["binance-futures","SOLUSDT",1740415023018,527.0,153.8,153.79,52.0]
["binance-futures","SOLUSDT",1740415098098,253.0,153.61,153.6,38.0]
["binance-futures","SOLUSDT",1740415112011,136.0,153.57,153.56,244.0]
["binance-futures","SOLUSDT",1740415180528,83.0,153.19,153.18,217.0]
["binance-futures","SOLUSDT",1740415226475,9.0,153.06,153.05,391.0]
["binance-futures","SOLUSDT",1740415239896,62.0,153.22,153.21,173.0]
["binance-futures","SOLUSDT",1740415286353,1993.0,153.08,153.07,37.0]
["binance-futures","SOLUSDT",1740415352023,11.0,153.52,153.51,201.0]
["binance-futures","SOLUSDT",1740415364919,357.0,153.58,153.57,19.0]
["binance-futures","SOLUSDT",1740415423419,1618.0,153.78,153.77,24.0]
["binance-futures","SOLUSDT",1740415469075,19.0,153.5,153.49,267.0]
["binance-futures","SOLUSDT",1740415498488,418.0,153.58,153.57,68.0]
["binance-futures","SOLUSDT",1740415553527,26.0,153.96,153.95,241.0]
["binance-futures","SOLUSDT",1740415579441,182.0,153.94,153.93,1781.0]
["binance-futures","SOLUSDT",1740415623431,187.0,153.86,153.85,23.0]
["binance-futures","SOLUSDT",1740415679754,226.0,153.51,153.5,7.0]
["binance-futures","SOLUSDT",1740415738101,68.0,153.22,153.21,159.0]
["binance-futures","SOLUSDT",1740415757928,179.0,153.15,153.14,14.0]
["binance-futures","SOLUSDT",1740415814303,30.0,153.02,153.01,217.0]
["binance-futures","SOLUSDT",1740415845854,46.0,152.75,152.74,173.0]
["binance-futures","SOLUSDT",1740415884235,149.0,153.03,153.02,54.0]
["binance-futures","SOLUSDT",1740415944931,412.0,152.75,152.74,15.0]
["binance-futures","SOLUSDT",1740416001663,147.0,153.15,153.14,9.0]
["binance-futures","SOLUSDT",1740416036782,184.0,153.32,153.31,78.0]
["binance-futures","SOLUSDT",1740416081969,66.0,153.1,153.09,176.0]
["binance-futures","SOLUSDT",1740416143954,501.0,152.87,152.86,88.0]
["binance-futures","SOLUSDT",1740416157493,14.0,152.88,152.87,279.0]
["binance-futures","SOLUSDT",1740416217620,170.0,152.93,152.92,104.0]
["binance-futures","SOLUSDT",1740416277818,782.0,152.93,152.92,55.0]
["binance-futures","SOLUSDT",1740416318748,263.0,153.08,153.07,103.0]
["binance-futures","SOLUSDT",1740416355955,46.0,153.14,153.13,212.0]
["binance-futures","SOLUSDT",1740416413581,286.0,153.12,153.11,43.0]
["binance-futures","SOLUSDT",1740416432011,144.0,153.33,153.32,171.0]
["binance-futures","SOLUSDT",1740416483735,785.0,153.39,153.38,12.0]
["binance-futures","SOLUSDT",1740416542271,91.0,153.19,153.18,147.0]
["binance-futures","SOLUSDT",1740416556594,144.0,153.43,153.42,446.0]
["binance-futures","SOLUSDT",1740416614352,455.0,153.66,153.65,14.0]
["binance-futures","SOLUSDT",1740416669587,710.0,153.76,153.75,58.0]
["binance-futures","SOLUSDT",1740416686192,659.0,153.65,153.64,154.0]
["binance-futures","SOLUSDT",1740416728918,323.0,153.73,153.72,94.0]
["binance-futures","SOLUSDT",1740416800531,6.0,153.33,153.32,960.0]
["binance-futures","SOLUSDT",1740416813392,163.0,153.2,153.19,17.0]
["binance-futures","SOLUSDT",1740416872928,194.0,153.08,153.07,171.0]
["binance-futures","SOLUSDT",1740416920518,211.0,152.89,152.88,71.0]
["binance-futures","SOLUSDT",1740416934060,257.0,152.86,152.85,17.0]
["binance-futures","SOLUSDT",1740416979040,133.0,152.7,152.69,158.0]
["binance-futures","SOLUSDT",1740417043198,929.0,152.71,152.7,55.0]
["binance-futures","SOLUSDT",1740417057414,155.0,152.69,152.68,121.0]
["binance-futures","SOLUSDT",1740417111573,127.0,152.91,152.9,22.0]
["binance-futures","SOLUSDT",1740417153874,14.0,152.91,152.9,185.0]
["binance-futures","SOLUSDT",1740417180980,362.0,152.96,152.95,6.0]
["binance-futures","SOLUSDT",1740417241031,195.0,153.33,153.32,100.0]
["binance-futures","SOLUSDT",1740417307258,539.0,152.9,152.89,12.0]
["binance-futures","SOLUSDT",1740417309717,41.0,152.96,152.95,573.0]
["binance-futures","SOLUSDT",1740417365357,41.0,153.38,153.37,248.0]
["binance-futures","SOLUSDT",1740417413237,163.0,153.79,153.78,82.0]
["binance-futures","SOLUSDT",1740417431165,617.0,153.75,153.74,367.0]
["binance-futures","SOLUSDT",1740417482664,21.0,153.98,153.97,289.0]
["binance-futures","SOLUSDT",1740417510167,133.0,154.21,154.2,532.0]
["binance-futures","SOLUSDT",1740417544725,138.0,154.15,154.14,13.0]
["binance-futures","SOLUSDT",1740417598846,298.0,154.12,154.11,177.0]
["binance-futures","SOLUSDT",1740417649530,596.0,154.86,154.85,249.0]
["binance-futures","SOLUSDT",1740417673376,95.0,154.46,154.45,10.0]
["binance-futures","SOLUSDT",1740417709061,176.0,154.62,154.61,91.0]
["binance-futures","SOLUSDT",1740417758668,157.0,154.45,154.44,97.0]
["binance-futures","SOLUSDT",1740417810404,442.0,154.18,154.17,140.0]
["binance-futures","SOLUSDT",1740417827434,909.0,154.14,154.13,98.0]
["binance-futures","SOLUSDT",1740417886114,107.0,154.38,154.37,512.0]
["binance-futures","SOLUSDT",1740417921163,73.0,154.36,154.35,231.0]
["binance-futures","SOLUSDT",1740417956984,2.0,154.75,154.71,32.0]
["binance-futures","SOLUSDT",1740418007356,262.0,154.9,154.89,252.0]
["binance-futures","SOLUSDT",1740418023333,253.0,154.9,154.89,285.0]
["binance-futures","SOLUSDT",1740418075418,144.0,154.87,154.86,176.0]
["binance-futures","SOLUSDT",1740418127318,163.0,154.84,154.83,160.0]
["binance-futures","SOLUSDT",1740418184563,470.0,154.61,154.6,201.0]
["binance-futures","SOLUSDT",1740418199074,325.0,154.46,154.45,113.0]
["binance-futures","SOLUSDT",1740418251756,95.0,154.8,154.79,573.0]
["binance-futures","SOLUSDT",1740418304126,242.0,154.54,154.53,37.0]
["binance-futures","SOLUSDT",1740418342817,13.0,154.52,154.51,422.0]
["binance-futures","SOLUSDT",1740418373411,647.0,154.32,154.31,6.0]
["binance-futures","SOLUSDT",1740418429353,14.0,154.3,154.29,621.0]
["binance-futures","SOLUSDT",1740418451470,11.0,154.23,154.22,205.0]
["binance-futures","SOLUSDT",1740418505976,108.0,154.21,154.2,185.0]
["binance-futures","SOLUSDT",1740418563262,217.0,154.13,154.12,49.0]
["binance-futures","SOLUSDT",1740418610969,199.0,154.22,154.21,42.0]
["binance-futures","SOLUSDT",1740418637306,194.0,154.31,154.3,35.0]
["binance-futures","SOLUSDT",1740418698049,573.0,154.24,154.23,103.0]
["binance-futures","SOLUSDT",1740418713143,94.0,154.26,154.25,227.0]
["binance-futures","SOLUSDT",1740418760532,103.0,154.5,154.49,703.0]
["binance-futures","SOLUSDT",1740418836349,22.0,154.53,154.52,227.0]
["binance-futures","SOLUSDT",1740418850291,50.0,154.41,154.4,165.0]
["binance-futures","SOLUSDT",1740418916917,306.0,154.81,154.8,120.0]
["binance-futures","SOLUSDT",1740418964226,214.0,154.88,154.87,215.0]
["binance-futures","SOLUSDT",1740418980771,68.0,154.9,154.89,304.0]
["binance-futures","SOLUSDT",1740419031002,450.0,154.85,154.84,46.0]
["binance-futures","SOLUSDT",1740419094483,418.0,154.92,154.91,9.0]
["binance-futures","SOLUSDT",1740419107373,376.0,154.94,154.93,334.0]
["binance-futures","SOLUSDT",1740419183356,235.0,154.62,154.61,105.0]
["binance-futures","SOLUSDT",1740419223875,115.0,154.68,154.67,174.0]
["binance-futures","SOLUSDT",1740419238289,106.0,154.45,154.44,205.0]
["binance-futures","SOLUSDT",1740419296371,313.0,154.4,154.39,148.0]
["binance-futures","SOLUSDT",1740419326708,108.0,154.34,154.33,173.0]
["binance-futures","SOLUSDT",1740419372730,261.0,154.6,154.59,24.0]
["binance-futures","SOLUSDT",1740419434065,172.0,154.47,154.46,92.0]
["binance-futures","SOLUSDT",1740419489761,39.0,154.47,154.46,151.0]
["binance-futures","SOLUSDT",1740419509170,105.0,154.36,154.35,165.0]
["binance-futures","SOLUSDT",1740419572135,814.0,154.22,154.21,215.0]
["binance-futures","SOLUSDT",1740419605909,564.0,153.93,153.92,93.0]
["binance-futures","SOLUSDT",1740419643680,139.0,153.98,153.97,407.0]
["binance-futures","SOLUSDT",1740419702267,11.0,153.74,153.73,284.0]
["binance-futures","SOLUSDT",1740419767345,105.0,153.75,153.74,210.0]
["binance-futures","SOLUSDT",1740419779204,89.0,153.87,153.86,255.0]
["binance-futures","SOLUSDT",1740419836259,428.0,153.96,153.95,88.0]
["binance-futures","SOLUSDT",1740419900002,67.0,154.16,154.15,349.0]
["binance-futures","SOLUSDT",1740419916697,137.0,154.03,154.02,111.0]
["binance-futures","SOLUSDT",1740419982314,212.0,154.12,154.11,194.0]
["binance-futures","SOLUSDT",1740420040377,134.0,153.91,153.9,192.0]
["binance-futures","SOLUSDT",1740420085662,32.0,154.04,154.03,717.0]
["binance-futures","SOLUSDT",1740420120948,209.0,154.13,154.12,401.0]
["binance-futures","SOLUSDT",1740420177755,49.0,154.35,154.34,379.0]
["binance-futures","SOLUSDT",1740420199462,43.0,154.07,154.06,199.0]
["binance-futures","SOLUSDT",1740420256300,258.0,153.93,153.92,19.0]
["binance-futures","SOLUSDT",1740420319175,569.0,153.81,153.8,351.0]
["binance-futures","SOLUSDT",1740420368255,499.0,154.01,154.0,2157.0]
["binance-futures","SOLUSDT",1740420397042,1143.0,154.03,154.02,114.0]
["binance-futures","SOLUSDT",1740420460770,28.0,154.24,154.23,549.0]
["binance-futures","SOLUSDT",1740420477114,328.0,154.36,154.35,40.0]
["binance-futures","SOLUSDT",1740420553001,688.0,154.35,154.34,18.0]
["binance-futures","SOLUSDT",1740420597421,415.0,154.2,154.19,36.0]
["binance-futures","SOLUSDT",1740420615401,1114.0,154.16,154.15,9.0]
["binance-futures","SOLUSDT",1740420690227,804.0,154.23,154.22,15.0]
["binance-futures","SOLUSDT",1740420745057,58.0,153.86,153.85,310.0]
["binance-futures","SOLUSDT",1740420809601,309.0,153.75,153.74,33.0]
["binance-futures","SOLUSDT",1740420817118,112.0,153.72,153.71,117.0]
["binance-futures","SOLUSDT",1740420887290,1008.0,153.65,153.64,30.0]
["binance-futures","SOLUSDT",1740420952879,443.0,153.69,153.68,48.0]
["binance-futures","SOLUSDT",1740420984128,45.0,154.15,154.14,958.0]
["binance-futures","SOLUSDT",1740421026466,34.0,153.78,153.77,278.0]
["binance-futures","SOLUSDT",1740421088707,555.0,153.83,153.82,95.0]
["binance-futures","SOLUSDT",1740421103997,312.0,153.66,153.65,292.0]
["binance-futures","SOLUSDT",1740421167560,902.0,153.53,153.52,118.0]
["binance-futures","SOLUSDT",1740421222103,45.0,153.99,153.98,808.0]
["binance-futures","SOLUSDT",1740421237142,329.0,153.95,153.94,226.0]
["binance-futures","SOLUSDT",1740421293896,201.0,153.89,153.88,246.0]
["binance-futures","SOLUSDT",1740421362419,628.0,153.6,153.59,54.0]
["binance-futures","SOLUSDT",1740421376141,41.0,153.55,153.54,522.0]
["binance-futures","SOLUSDT",1740421408418,609.0,153.24,153.23,71.0]
["binance-futures","SOLUSDT",1740421490630,515.0,153.47,153.46,36.0]
["binance-futures","SOLUSDT",1740421506203,538.0,153.46,153.45,19.0]
["binance-futures","SOLUSDT",1740421573969,313.0,153.28,153.27,56.0]
["binance-futures","SOLUSDT",1740421631123,15.0,153.35,153.34,329.0]
["binance-futures","SOLUSDT",1740421646091,33.0,153.29,153.28,564.0]
["binance-futures","SOLUSDT",1740421689846,257.0,153.07,153.06,33.0]
["binance-futures","SOLUSDT",1740421771248,179.0,153.06,153.05,189.0]
["binance-futures","SOLUSDT",1740421788359,30.0,153.1,153.09,179.0]
["binance-futures","SOLUSDT",1740421852406,118.0,153.29,153.28,86.0]
["binance-futures","SOLUSDT",1740421891990,272.0,153.22,153.21,22.0]
["binance-futures","SOLUSDT",1740421928524,90.0,153.09,153.08,201.0]
["binance-futures","SOLUSDT",1740421985481,350.0,153.02,153.01,9.0]
["binance-futures","SOLUSDT",1740422003732,74.0,152.87,152.86,322.0]
["binance-futures","SOLUSDT",1740422053475,874.0,153.1,153.09,35.0]
["binance-futures","SOLUSDT",1740422113632,290.0,153.01,153.0,14.0]
["binance-futures","SOLUSDT",1740422159624,633.0,153.32,153.31,37.0]
["binance-futures","SOLUSDT",1740422190993,238.0,153.26,153.25,163.0]
["binance-futures","SOLUSDT",1740422258162,16.0,153.39,153.38,254.0]
["binance-futures","SOLUSDT",1740422290875,60.0,153.4,153.39,879.0]
["binance-futures","SOLUSDT",1740422342844,30.0,153.37,153.36,590.0]
["binance-futures","SOLUSDT",1740422410075,763.0,153.57,153.56,48.0]
["binance-futures","SOLUSDT",1740422469929,14.0,153.21,153.2,462.0]
["binance-futures","SOLUSDT",1740422496016,336.0,153.1,153.09,277.0]
["binance-futures","SOLUSDT",1740422546614,119.0,153.41,153.4,35.0]
["binance-futures","SOLUSDT",1740422617328,258.0,153.36,153.35,149.0]
["binance-futures","SOLUSDT",1740422676992,814.0,153.16,153.15,14.0]
["binance-futures","SOLUSDT",1740422702300,324.0,153.22,153.21,222.0]
["binance-futures","SOLUSDT",1740422767565,973.0,153.19,153.18,9.0]
["binance-futures","SOLUSDT",1740422808903,229.0,153.14,153.13,2.0]
["binance-futures","SOLUSDT",1740422851180,77.0,152.97,152.96,113.0]
["binance-futures","SOLUSDT",1740422915096,1.0,153.13,153.12,526.0]
["binance-futures","SOLUSDT",1740422928121,585.0,153.14,153.13,13.0]
["binance-futures","SOLUSDT",1740423000495,169.0,153.15,153.14,249.0]
["binance-futures","SOLUSDT",1740423056229,122.0,152.72,152.71,11.0]
["binance-futures","SOLUSDT",1740423069763,27.0,152.41,152.4,139.0]
["binance-futures","SOLUSDT",1740423108668,328.0,152.43,152.42,19.0]
["binance-futures","SOLUSDT",1740423181573,325.0,152.57,152.56,31.0]
["binance-futures","SOLUSDT",1740423196822,235.0,152.52,152.51,125.0]
["binance-futures","SOLUSDT",1740423283681,15.0,152.4,152.39,686.0]
["binance-futures","SOLUSDT",1740423326689,159.0,152.46,152.45,273.0]
["binance-futures","SOLUSDT",1740423343091,146.0,152.37,152.36,194.0]
["binance-futures","SOLUSDT",1740423405695,199.0,152.03,152.02,146.0]
["binance-futures","SOLUSDT",1740423457431,307.0,151.74,151.73,60.0]
["binance-futures","SOLUSDT",1740423469792,6.0,151.73,151.72,148.0]
["binance-futures","SOLUSDT",1740423543638,8.0,151.55,151.54,349.0]
["binance-futures","SOLUSDT",1740423573461,81.0,151.65,151.64,184.0]
["binance-futures","SOLUSDT",1740423588068,33.0,151.66,151.65,476.0]
["binance-futures","SOLUSDT",1740423642015,87.0,151.59,151.58,243.0]
["binance-futures","SOLUSDT",1740423706525,146.0,151.57,151.56,477.0]
["binance-futures","SOLUSDT",1740423708333,423.0,151.56,151.55,62.0]
["binance-futures","SOLUSDT",1740423765446,91.0,151.72,151.71,684.0]
["binance-futures","SOLUSDT",1740423829548,179.0,151.82,151.81,46.0]
["binance-futures","SOLUSDT",1740423882710,189.0,151.94,151.93,154.0]
["binance-futures","SOLUSDT",1740423897791,843.0,151.95,151.94,111.0]
["binance-futures","SOLUSDT",1740423940256,221.0,151.91,151.9,80.0]
["binance-futures","SOLUSDT",1740424009776,224.0,151.51,151.5,385.0]
["binance-futures","SOLUSDT",1740424023885,85.0,151.67,151.66,505.0]
["binance-futures","SOLUSDT",1740424092372,23.0,151.38,151.37,324.0]
["binance-futures","SOLUSDT",1740424134652,272.0,151.21,151.2,114.0]
["binance-futures","SOLUSDT",1740424147558,802.0,151.27,151.26,35.0]
["binance-futures","SOLUSDT",1740424204248,203.0,151.24,151.23,315.0]
["binance-futures","SOLUSDT",1740424261111,84.0,151.31,151.3,254.0]
["binance-futures","SOLUSDT",1740424276288,9.0,151.29,151.28,660.0]
["binance-futures","SOLUSDT",1740424331786,370.0,151.12,151.11,13.0]
["binance-futures","SOLUSDT",1740424381593,8.0,151.36,151.35,331.0]
["binance-futures","SOLUSDT",1740424403182,1122.0,151.57,151.56,91.0]
["binance-futures","SOLUSDT",1740424459564,355.0,152.13,152.12,99.0]
["binance-futures","SOLUSDT",1740424485907,45.0,152.16,152.15,114.0]
["binance-futures","SOLUSDT",1740424524260,17.0,151.78,151.77,543.0]
["binance-futures","SOLUSDT",1740424578160,79.0,152.31,152.3,419.0]
["binance-futures","SOLUSDT",1740424628057,330.0,151.78,151.77,145.0]
["binance-futures","SOLUSDT",1740424643986,43.0,151.9,151.89,277.0]
["binance-futures","SOLUSDT",1740424699868,37.0,151.87,151.86,172.0]
["binance-futures","SOLUSDT",1740424758315,9.0,152.04,152.03,229.0]
["binance-futures","SOLUSDT",1740424801920,312.0,152.12,152.11,17.0]
["binance-futures","SOLUSDT",1740424835259,433.0,152.31,152.3,5.0]
["binance-futures","SOLUSDT",1740424892092,195.0,152.04,152.03,194.0]
["binance-futures","SOLUSDT",1740424928276,147.0,151.88,151.87,83.0]
["binance-futures","SOLUSDT",1740424966436,828.0,151.99,151.98,4.0]
["binance-futures","SOLUSDT",1740425030305,22.0,152.34,152.33,499.0]
["binance-futures","SOLUSDT",1740425045784,206.0,152.3,152.29,8.0]
["binance-futures","SOLUSDT",1740425105287,103.0,152.16,152.15,110.0]
["binance-futures","SOLUSDT",1740425168319,415.0,152.3,152.29,12.0]
["binance-futures","SOLUSDT",1740425211266,13.0,152.11,152.1,519.0]
["binance-futures","SOLUSDT",1740425244043,802.0,152.0,151.99,535.0]
["binance-futures","SOLUSDT",1740425303419,23.0,151.77,151.76,158.0]
["binance-futures","SOLUSDT",1740425320273,335.0,151.71,151.7,64.0]
["binance-futures","SOLUSDT",1740425398071,175.0,151.84,151.83,43.0]
["binance-futures","SOLUSDT",1740425441122,50.0,151.87,151.86,283.0]
["binance-futures","SOLUSDT",1740425457286,10.0,151.91,151.9,258.0]
["binance-futures","SOLUSDT",1740425508104,40.0,151.59,151.58,427.0]
["binance-futures","SOLUSDT",1740425570192,81.0,152.0,151.99,293.0]
["binance-futures","SOLUSDT",1740425585776,10.0,152.04,152.03,245.0]
["binance-futures","SOLUSDT",1740425630736,415.0,152.09,152.08,33.0]
["binance-futures","SOLUSDT",1740425694641,303.0,151.18,151.17,121.0]
["binance-futures","SOLUSDT",1740425706903,30.0,151.11,151.1,131.0]
["binance-futures","SOLUSDT",1740425769335,842.0,151.29,151.28,5.0]
["binance-futures","SOLUSDT",1740425812514,12.0,151.21,151.2,561.0]
["binance-futures","SOLUSDT",1740425826176,7.0,151.26,151.25,348.0]
["binance-futures","SOLUSDT",1740425882804,55.0,150.98,150.97,224.0]
["binance-futures","SOLUSDT",1740425935477,179.0,151.24,151.23,163.0]
["binance-futures","SOLUSDT",1740425951249,81.0,151.21,151.2,201.0]
["binance-futures","SOLUSDT",1740426014449,15.0,151.07,151.06,196.0]
["binance-futures","SOLUSDT",1740426051663,218.0,151.16,151.15,194.0]
["binance-futures","SOLUSDT",1740426084140,26.0,150.93,150.92,176.0]
["binance-futures","SOLUSDT",1740426131387,216.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1740426154874,533.0,150.01,150.0,42796.0]
["binance-futures","SOLUSDT",1740426189999,43.0,150.23,150.22,360.0]
["binance-futures","SOLUSDT",1740426238104,8.0,150.05,150.04,330.0]
["binance-futures","SOLUSDT",1740426281566,45.0,148.09,148.08,1.0]
["binance-futures","SOLUSDT",1740426295337,36.0,147.98,147.97,128.0]
["binance-futures","SOLUSDT",1740426339962,145.0,148.61,148.6,411.0]
["binance-futures","SOLUSDT",1740426385100,38.0,149.11,149.1,267.0]
["binance-futures","SOLUSDT",1740426417639,259.0,149.0,148.99,166.0]
["binance-futures","SOLUSDT",1740426442338,154.0,149.77,149.76,8.0]
["binance-futures","SOLUSDT",1740426488816,89.0,149.67,149.66,869.0]
["binance-futures","SOLUSDT",1740426506166,188.0,149.74,149.73,279.0]
["binance-futures","SOLUSDT",1740426547578,53.0,150.03,150.02,360.0]
["binance-futures","SOLUSDT",1740426596165,355.0,150.04,150.03,32.0]
["binance-futures","SOLUSDT",1740426608237,706.0,149.66,149.65,56.0]
["binance-futures","SOLUSDT",1740426656689,139.0,149.98,149.97,144.0]
["binance-futures","SOLUSDT",1740426703112,177.0,150.55,150.54,574.0]
["binance-futures","SOLUSDT",1740426735566,36.0,150.81,150.8,338.0]
["binance-futures","SOLUSDT",1740426764961,304.0,150.66,150.65,34.0]
["binance-futures","SOLUSDT",1740426816184,11.0,150.18,150.17,305.0]
["binance-futures","SOLUSDT",1740426867081,489.0,150.06,150.05,33.0]
["binance-futures","SOLUSDT",1740426890197,307.0,150.26,150.25,277.0]
["binance-futures","SOLUSDT",1740426931023,234.0,150.24,150.23,149.0]
["binance-futures","SOLUSDT",1740426986370,35.0,149.93,149.92,725.0]
["binance-futures","SOLUSDT",1740426992031,248.0,149.77,149.76,30.0]
["binance-futures","SOLUSDT",1740427051068,1068.0,149.96,149.95,103.0]
["binance-futures","SOLUSDT",1740427105628,224.0,149.83,149.82,172.0]
["binance-futures","SOLUSDT",1740427145429,215.0,149.87,149.86,128.0]
["binance-futures","SOLUSDT",1740427171540,305.0,150.0,149.99,34.0]
["binance-futures","SOLUSDT",1740427225866,9.0,149.63,149.62,946.0]
["binance-futures","SOLUSDT",1740427246266,17.0,149.71,149.7,341.0]
["binance-futures","SOLUSDT",1740427286538,102.0,150.2,150.19,317.0]
["binance-futures","SOLUSDT",1740427334890,309.0,150.29,150.28,393.0]
["binance-futures","SOLUSDT",1740427347870,444.0,150.25,150.24,18.0]
["binance-futures","SOLUSDT",1740427396123,301.0,150.23,150.22,300.0]
["binance-futures","SOLUSDT",1740427449193,61.0,150.65,150.64,127.0]
["binance-futures","SOLUSDT",1740427461441,322.0,150.78,150.77,264.0]
["binance-futures","SOLUSDT",1740427492340,131.0,150.89,150.88,408.0]
["binance-futures","SOLUSDT",1740427560430,203.0,151.0,150.99,124.0]
["binance-futures","SOLUSDT",1740427572729,231.0,151.07,151.06,228.0]
["binance-futures","SOLUSDT",1740427637170,15.0,151.18,151.17,566.0]
["binance-futures","SOLUSDT",1740427679818,255.0,151.12,151.11,306.0]
["binance-futures","SOLUSDT",1740427692377,319.0,151.09,151.08,8.0]
["binance-futures","SOLUSDT",1740427743599,322.0,151.06,151.05,33.0]
["binance-futures","SOLUSDT",1740427802350,206.0,151.18,151.17,275.0]
["binance-futures","SOLUSDT",1740427814761,10.0,151.18,151.17,207.0]
["binance-futures","SOLUSDT",1740427864290,477.0,151.64,151.63,262.0]
["binance-futures","SOLUSDT",1740427897596,78.0,151.71,151.7,701.0]
["binance-futures","SOLUSDT",1740427926828,325.0,151.83,151.82,151.0]
["binance-futures","SOLUSDT",1740427978805,259.0,151.39,151.38,29.0]
["binance-futures","SOLUSDT",1740428037965,77.0,151.92,151.91,549.0]
["binance-futures","SOLUSDT",1740428045155,190.0,151.85,151.84,113.0]
["binance-futures","SOLUSDT",1740428103016,351.0,151.67,151.66,364.0]
["binance-futures","SOLUSDT",1740428144970,407.0,152.03,152.02,18.0]
["binance-futures","SOLUSDT",1740428165797,32.0,152.36,152.35,365.0]
["binance-futures","SOLUSDT",1740428213887,140.0,152.38,152.37,224.0]
["binance-futures","SOLUSDT",1740428247769,364.0,151.93,151.92,45.0]
["binance-futures","SOLUSDT",1740428278417,58.0,151.98,151.97,365.0]
["binance-futures","SOLUSDT",1740428330027,75.0,151.64,151.63,152.0]
["binance-futures","SOLUSDT",1740428383766,218.0,151.23,151.22,9.0]
["binance-futures","SOLUSDT",1740428406296,149.0,151.58,151.57,11.0]
["binance-futures","SOLUSDT",1740428446170,143.0,151.9,151.89,26.0]
["binance-futures","SOLUSDT",1740428499292,45.0,151.78,151.77,132.0]
["binance-futures","SOLUSDT",1740428544996,197.0,151.56,151.55,215.0]
["binance-futures","SOLUSDT",1740428566228,66.0,151.6,151.59,194.0]
["binance-futures","SOLUSDT",1740428620689,11.0,151.17,151.16,408.0]
["binance-futures","SOLUSDT",1740428650461,139.0,151.41,151.4,18.0]
["binance-futures","SOLUSDT",1740428690277,656.0,151.26,151.25,10.0]
["binance-futures","SOLUSDT",1740428744721,402.0,151.25,151.24,123.0]
["binance-futures","SOLUSDT",1740428768619,3.0,151.25,151.24,943.0]
["binance-futures","SOLUSDT",1740428817569,231.0,151.02,151.01,283.0]
["binance-futures","SOLUSDT",1740428880070,14.0,151.19,151.18,268.0]
["binance-futures","SOLUSDT",1740428894992,153.0,151.16,151.15,101.0]
["binance-futures","SOLUSDT",1740428952299,8.0,151.1,151.09,246.0]
["binance-futures","SOLUSDT",1740429022212,593.0,151.29,151.28,5.0]
["binance-futures","SOLUSDT",1740429036663,468.0,151.13,151.12,25.0]
["binance-futures","SOLUSDT",1740429118406,295.0,151.04,151.03,20.0]
["binance-futures","SOLUSDT",1740429152531,259.0,151.15,151.14,114.0]
["binance-futures","SOLUSDT",1740429168886,28.0,151.22,151.21,369.0]
["binance-futures","SOLUSDT",1740429229568,176.0,151.79,151.78,230.0]
["binance-futures","SOLUSDT",1740429280953,47.0,152.08,152.07,193.0]
["binance-futures","SOLUSDT",1740429294827,107.0,152.19,152.18,207.0]
["binance-futures","SOLUSDT",1740429341879,147.0,152.14,152.13,146.0]
["binance-futures","SOLUSDT",1740429401825,34.0,152.27,152.26,235.0]
["binance-futures","SOLUSDT",1740429456912,237.0,152.02,152.01,80.0]
["binance-futures","SOLUSDT",1740429471651,243.0,152.05,152.04,148.0]
["binance-futures","SOLUSDT",1740429513066,49.0,151.97,151.96,235.0]
["binance-futures","SOLUSDT",1740429595373,80.0,152.25,152.24,235.0]
["binance-futures","SOLUSDT",1740429609073,76.0,152.22,152.21,314.0]
["binance-futures","SOLUSDT",1740429673406,62.0,151.98,151.97,132.0]
["binance-futures","SOLUSDT",1740429727842,397.0,152.16,152.15,142.0]
["binance-futures","SOLUSDT",1740429742639,96.0,152.13,152.12,124.0]
["binance-futures","SOLUSDT",1740429791520,99.0,151.89,151.87,86.0]
["binance-futures","SOLUSDT",1740429866515,634.0,151.84,151.83,28.0]
["binance-futures","SOLUSDT",1740429881728,204.0,151.93,151.92,62.0]
["binance-futures","SOLUSDT",1740429923805,17.0,151.9,151.89,277.0]
["binance-futures","SOLUSDT",1740430003497,41.0,152.29,152.28,343.0]
["binance-futures","SOLUSDT",1740430019833,142.0,152.37,152.36,82.0]
["binance-futures","SOLUSDT",1740430078881,247.0,152.3,152.29,34.0]
["binance-futures","SOLUSDT",1740430103134,125.0,152.26,152.25,87.0]
["binance-futures","SOLUSDT",1740430157958,23.0,152.47,152.46,269.0]
["binance-futures","SOLUSDT",1740430217546,56.0,152.25,152.24,161.0]
["binance-futures","SOLUSDT",1740430265737,240.0,151.98,151.97,14.0]
["binance-futures","SOLUSDT",1740430288508,137.0,152.13,152.12,121.0]
["binance-futures","SOLUSDT",1740430345729,112.0,152.15,152.14,22.0]
["binance-futures","SOLUSDT",1740430380516,166.0,151.97,151.96,41.0]
["binance-futures","SOLUSDT",1740430421984,453.0,151.51,151.5,1.0]
["binance-futures","SOLUSDT",1740430474112,54.0,151.29,151.28,270.0]
["binance-futures","SOLUSDT",1740430526124,220.0,151.26,151.25,27.0]
["binance-futures","SOLUSDT",1740430540832,308.0,151.17,151.16,6.0]
["binance-futures","SOLUSDT",1740430594403,344.0,151.24,151.23,29.0]
["binance-futures","SOLUSDT",1740430648902,158.0,150.79,150.78,170.0]
["binance-futures","SOLUSDT",1740430657604,170.0,150.76,150.75,380.0]
["binance-futures","SOLUSDT",1740430716910,103.0,150.85,150.84,30.0]
["binance-futures","SOLUSDT",1740430770562,169.0,150.82,150.81,31.0]
["binance-futures","SOLUSDT",1740430801510,175.0,150.64,150.63,97.0]
["binance-futures","SOLUSDT",1740430834415,18.0,150.92,150.91,184.0]
["binance-futures","SOLUSDT",1740430886062,59.0,150.5,150.49,103.0]
["binance-futures","SOLUSDT",1740430900884,40.0,150.5,150.49,34.0]
["binance-futures","SOLUSDT",1740430952462,143.0,150.21,150.2,437.0]
["binance-futures","SOLUSDT",1740431004506,709.0,150.16,150.15,392.0]
["binance-futures","SOLUSDT",1740431042888,121.0,150.25,150.24,50.0]
["binance-futures","SOLUSDT",1740431071113,14.0,150.15,150.14,352.0]
["binance-futures","SOLUSDT",1740431122130,129.0,149.64,149.63,117.0]
["binance-futures","SOLUSDT",1740431133950,18.0,149.49,149.48,281.0]
["binance-futures","SOLUSDT",1740431166069,8.0,149.91,149.9,691.0]
["binance-futures","SOLUSDT",1740431233932,163.0,150.35,150.34,347.0]
["binance-futures","SOLUSDT",1740431245979,218.0,150.11,150.1,17.0]
["binance-futures","SOLUSDT",1740431303410,27.0,149.65,149.64,505.0]
["binance-futures","SOLUSDT",1740431351618,361.0,149.97,149.96,168.0]
["binance-futures","SOLUSDT",1740431364339,64.0,150.14,150.13,479.0]
["binance-futures","SOLUSDT",1740431405353,220.0,150.21,150.2,78.0]
["binance-futures","SOLUSDT",1740431471631,238.0,150.29,150.28,102.0]
["binance-futures","SOLUSDT",1740431484656,192.0,150.4,150.39,80.0]
["binance-futures","SOLUSDT",1740431550727,14.0,150.5,150.49,173.0]
["binance-futures","SOLUSDT",1740431597620,517.0,150.49,150.48,25.0]
["binance-futures","SOLUSDT",1740431611515,397.0,150.56,150.55,64.0]
["binance-futures","SOLUSDT",1740431671550,41.0,150.34,150.33,451.0]
["binance-futures","SOLUSDT",1740431739478,14.0,150.46,150.45,700.0]
["binance-futures","SOLUSDT",1740431744501,578.0,150.36,150.35,31.0]
["binance-futures","SOLUSDT",1740431803512,173.0,150.56,150.55,20.0]
["binance-futures","SOLUSDT",1740431848442,81.0,150.84,150.83,38.0]
["binance-futures","SOLUSDT",1740431871977,266.0,150.82,150.81,25.0]
["binance-futures","SOLUSDT",1740431926781,91.0,150.57,150.56,177.0]
["binance-futures","SOLUSDT",1740431957834,374.0,150.71,150.7,27.0]
["binance-futures","SOLUSDT",1740432004652,167.0,150.57,150.56,139.0]
["binance-futures","SOLUSDT",1740432067523,876.0,150.64,150.63,26.0]
["binance-futures","SOLUSDT",1740432134665,121.0,150.6,150.59,209.0]
["binance-futures","SOLUSDT",1740432154231,99.0,150.64,150.63,257.0]
["binance-futures","SOLUSDT",1740432220101,39.0,150.8,150.79,302.0]
["binance-futures","SOLUSDT",1740432270930,105.0,151.04,151.03,246.0]
["binance-futures","SOLUSDT",1740432338998,187.0,151.4,151.39,4.0]
["binance-futures","SOLUSDT",1740432354036,77.0,151.41,151.4,457.0]
["binance-futures","SOLUSDT",1740432419879,336.0,151.46,151.45,61.0]
["binance-futures","SOLUSDT",1740432456022,10.0,151.57,151.56,376.0]
["binance-futures","SOLUSDT",1740432497476,136.0,151.75,151.74,758.0]
["binance-futures","SOLUSDT",1740432559628,696.0,151.64,151.63,69.0]
["binance-futures","SOLUSDT",1740432622082,943.0,152.0,151.99,97.0]
["binance-futures","SOLUSDT",1740432634460,202.0,151.98,151.97,115.0]
["binance-futures","SOLUSDT",1740432689801,150.0,152.18,152.17,41.0]
["binance-futures","SOLUSDT",1740432730576,229.0,152.01,152.0,115.0]
["binance-futures","SOLUSDT",1740432765072,879.0,152.06,152.05,7.0]
["binance-futures","SOLUSDT",1740432834744,709.0,152.06,152.05,19.0]
["binance-futures","SOLUSDT",1740432854791,200.0,152.24,152.23,440.0]
["binance-futures","SOLUSDT",1740432906164,17.0,151.86,151.85,462.0]
["binance-futures","SOLUSDT",1740432969143,30.0,151.96,151.95,201.0]
["binance-futures","SOLUSDT",1740433039392,15.0,152.11,152.1,756.0]
["binance-futures","SOLUSDT",1740433063386,16.0,152.11,152.1,606.0]
["binance-futures","SOLUSDT",1740433125630,197.0,152.04,152.03,274.0]
["binance-futures","SOLUSDT",1740433197100,235.0,152.14,152.13,200.0]
["binance-futures","SOLUSDT",1740433247014,323.0,151.89,151.88,31.0]
["binance-futures","SOLUSDT",1740433277629,16.0,151.85,151.84,467.0]
["binance-futures","SOLUSDT",1740433337088,196.0,151.96,151.95,211.0]
["binance-futures","SOLUSDT",1740433371306,261.0,152.01,152.0,185.0]
["binance-futures","SOLUSDT",1740433421653,183.0,151.54,151.53,63.0]
["binance-futures","SOLUSDT",1740433483588,514.0,151.38,151.37,139.0]
["binance-futures","SOLUSDT",1740433492644,12.0,151.33,151.32,149.0]
["binance-futures","SOLUSDT",1740433559183,163.0,151.04,151.03,68.0]
["binance-futures","SOLUSDT",1740433618711,11.0,150.84,150.83,296.0]
["binance-futures","SOLUSDT",1740433632880,206.0,150.84,150.83,45.0]
["binance-futures","SOLUSDT",1740433683705,320.0,150.3,150.29,293.0]
["binance-futures","SOLUSDT",1740433744969,143.0,150.2,150.19,80.0]
["binance-futures","SOLUSDT",1740433760272,121.0,150.09,150.08,283.0]
["binance-futures","SOLUSDT",1740433828533,93.0,149.94,149.93,571.0]
["binance-futures","SOLUSDT",1740433867491,161.0,150.01,150.0,170.0]
["binance-futures","SOLUSDT",1740433881713,236.0,150.07,150.06,134.0]
["binance-futures","SOLUSDT",1740433937642,55.0,150.37,150.36,323.0]
["binance-futures","SOLUSDT",1740433998742,368.0,150.39,150.38,9.0]
["binance-futures","SOLUSDT",1740434014501,189.0,150.57,150.56,147.0]
["binance-futures","SOLUSDT",1740434099589,215.0,151.01,151.0,98.0]
["binance-futures","SOLUSDT",1740434135749,257.0,151.2,151.19,190.0]
["binance-futures","SOLUSDT",1740434152494,126.0,151.2,151.19,138.0]
["binance-futures","SOLUSDT",1740434214288,88.0,150.79,150.78,87.0]
["binance-futures","SOLUSDT",1740434250252,15.0,150.66,150.65,223.0]
["binance-futures","SOLUSDT",1740434291904,385.0,150.39,150.38,57.0]
["binance-futures","SOLUSDT",1740434351528,159.0,150.17,150.16,81.0]
["binance-futures","SOLUSDT",1740434412744,646.0,149.79,149.78,43.0]
["binance-futures","SOLUSDT",1740434424714,224.0,149.62,149.61,263.0]
["binance-futures","SOLUSDT",1740434473670,42.0,149.44,149.43,401.0]
["binance-futures","SOLUSDT",1740434505774,291.0,148.89,148.88,2449.0]
["binance-futures","SOLUSDT",1740434531107,279.0,148.67,148.65,52.0]
["binance-futures","SOLUSDT",1740434576787,219.0,145.75,145.73,4.0]
["binance-futures","SOLUSDT",1740434628879,2.0,146.7,146.69,146.0]
["binance-futures","SOLUSDT",1740434635018,87.0,146.96,146.95,4.0]
["binance-futures","SOLUSDT",1740434680447,48.0,146.81,146.78,247.0]
["binance-futures","SOLUSDT",1740434725645,33.0,146.93,146.92,2.0]
["binance-futures","SOLUSDT",1740434740128,89.0,147.57,147.55,11.0]
["binance-futures","SOLUSDT",1740434782082,34.0,147.27,147.26,5.0]
["binance-futures","SOLUSDT",1740434827052,22.0,146.18,146.16,95.0]
["binance-futures","SOLUSDT",1740434860770,5.0,146.85,146.84,1.0]
["binance-futures","SOLUSDT",1740434883704,55.0,146.8,146.77,25.0]
["binance-futures","SOLUSDT",1740434928335,24.0,147.03,147.02,139.0]
["binance-futures","SOLUSDT",1740434947919,24.0,146.83,146.82,336.0]
["binance-futures","SOLUSDT",1740434984630,24.0,145.98,145.97,83.0]
["binance-futures","SOLUSDT",1740435031404,1.0,143.01,143.0,2789.0]
["binance-futures","SOLUSDT",1740435071020,3610.0,144.7,144.69,106.0]
["binance-futures","SOLUSDT",1740435088629,28.0,144.64,144.63,9.0]
["binance-futures","SOLUSDT",1740435134268,121.0,144.95,144.91,322.0]
["binance-futures","SOLUSDT",1740435180104,102.0,144.87,144.86,42.0]
["binance-futures","SOLUSDT",1740435182764,104.0,145.0,144.99,108.0]
["binance-futures","SOLUSDT",1740435236581,19.0,144.69,144.68,38.0]
["binance-futures","SOLUSDT",1740435281988,24.0,144.9,144.89,73.0]
["binance-futures","SOLUSDT",1740435304533,106.0,144.35,144.34,3.0]
["binance-futures","SOLUSDT",1740435338710,39.0,144.67,144.66,230.0]
["binance-futures","SOLUSDT",1740435383889,9.0,145.43,145.42,20.0]
["binance-futures","SOLUSDT",1740435391680,5.0,145.61,145.6,253.0]
["binance-futures","SOLUSDT",1740435440044,79.0,144.53,144.52,243.0]
["binance-futures","SOLUSDT",1740435485949,279.0,145.24,145.23,26.0]
["binance-futures","SOLUSDT",1740435512934,279.0,144.67,144.66,52.0]
["binance-futures","SOLUSDT",1740435542460,53.0,145.42,145.41,43.0]
["binance-futures","SOLUSDT",1740435588343,79.0,145.8,145.79,104.0]
["binance-futures","SOLUSDT",1740435600506,108.0,145.78,145.77,47.0]
["binance-futures","SOLUSDT",1740435626242,26.0,145.8,145.79,63.0]
["binance-futures","SOLUSDT",1740435693468,25.0,145.62,145.61,236.0]
["binance-futures","SOLUSDT",1740435704731,45.0,145.62,145.61,392.0]
["binance-futures","SOLUSDT",1740435752212,19.0,145.66,145.65,161.0]
["binance-futures","SOLUSDT",1740435804239,220.0,145.58,145.57,153.0]
["binance-futures","SOLUSDT",1740435817584,191.0,145.54,145.53,18.0]
["binance-futures","SOLUSDT",1740435852559,127.0,145.79,145.78,27.0]
["binance-futures","SOLUSDT",1740435917347,136.0,146.98,146.97,49.0]
["binance-futures","SOLUSDT",1740435929091,20.0,146.99,146.98,421.0]
["binance-futures","SOLUSDT",1740435981593,266.0,147.23,147.22,231.0]
["binance-futures","SOLUSDT",1740436025335,18.0,147.01,147.0,214.0]
["binance-futures","SOLUSDT",1740436036820,42.0,146.82,146.81,84.0]
["binance-futures","SOLUSDT",1740436086709,221.0,146.26,146.25,33.0]
["binance-futures","SOLUSDT",1740436140967,4.0,146.81,146.8,235.0]
["binance-futures","SOLUSDT",1740436151175,208.0,146.81,146.8,5.0]
["binance-futures","SOLUSDT",1740436207229,422.0,146.49,146.48,48.0]
["binance-futures","SOLUSDT",1740436246930,97.0,146.67,146.66,99.0]
["binance-futures","SOLUSDT",1740436277053,317.0,146.78,146.77,104.0]
["binance-futures","SOLUSDT",1740436334656,32.0,146.79,146.78,434.0]
["binance-futures","SOLUSDT",1740436357967,239.0,146.83,146.82,25.0]
["binance-futures","SOLUSDT",1740436407959,206.0,146.92,146.91,12.0]
["binance-futures","SOLUSDT",1740436460264,240.0,146.86,146.85,87.0]
["binance-futures","SOLUSDT",1740436504449,216.0,147.64,147.63,36.0]
["binance-futures","SOLUSDT",1740436524168,141.0,147.13,147.12,36.0]
["binance-futures","SOLUSDT",1740436578460,5.0,147.27,147.26,178.0]
["binance-futures","SOLUSDT",1740436631001,202.0,146.75,146.74,8.0]
["binance-futures","SOLUSDT",1740436669818,13.0,146.57,146.56,80.0]
["binance-futures","SOLUSDT",1740436691288,402.0,146.15,146.14,34.0]
["binance-futures","SOLUSDT",1740436739065,62.0,146.16,146.15,192.0]
["binance-futures","SOLUSDT",1740436762898,3.0,146.35,146.34,379.0]
["binance-futures","SOLUSDT",1740436802321,74.0,146.34,146.33,122.0]
["binance-futures","SOLUSDT",1740436856796,38.0,146.12,146.11,405.0]
["binance-futures","SOLUSDT",1740436907409,28.0,146.42,146.41,1675.0]
["binance-futures","SOLUSDT",1740436926498,214.0,146.51,146.5,78.0]
["binance-futures","SOLUSDT",1740436985164,148.0,146.32,146.31,1502.0]
["binance-futures","SOLUSDT",1740437018772,109.0,146.33,146.32,244.0]
["binance-futures","SOLUSDT",1740437060202,346.0,146.26,146.25,462.0]
["binance-futures","SOLUSDT",1740437119318,27.0,146.12,146.11,395.0]
["binance-futures","SOLUSDT",1740437133047,318.0,146.01,146.0,580.0]
["binance-futures","SOLUSDT",1740437198138,135.0,145.46,145.45,484.0]
["binance-futures","SOLUSDT",1740437234649,268.0,145.38,145.37,93.0]
["binance-futures","SOLUSDT",1740437247223,22.0,145.02,145.01,77.0]
["binance-futures","SOLUSDT",1740437294696,217.0,145.26,145.25,67.0]
["binance-futures","SOLUSDT",1740437348262,48.0,144.86,144.85,179.0]
["binance-futures","SOLUSDT",1740437360664,148.0,144.6,144.59,23.0]
["binance-futures","SOLUSDT",1740437430458,179.0,145.18,145.17,113.0]
["binance-futures","SOLUSDT",1740437459379,90.0,145.35,145.34,124.0]
["binance-futures","SOLUSDT",1740437471896,74.0,145.56,145.55,360.0]
["binance-futures","SOLUSDT",1740437528024,194.0,145.4,145.39,122.0]
["binance-futures","SOLUSDT",1740437572723,259.0,144.81,144.8,28.0]
["binance-futures","SOLUSDT",1740437585798,188.0,144.61,144.6,143.0]
["binance-futures","SOLUSDT",1740437632522,1.0,143.19,143.18,139.0]
["binance-futures","SOLUSDT",1740437680524,657.0,143.92,143.91,21.0]
["binance-futures","SOLUSDT",1740437690536,96.0,144.29,144.28,29.0]
["binance-futures","SOLUSDT",1740437740768,82.0,143.78,143.77,107.0]
["binance-futures","SOLUSDT",1740437777236,169.0,143.66,143.65,8.0]
["binance-futures","SOLUSDT",1740437838390,24.0,143.42,143.41,73.0]
["binance-futures","SOLUSDT",1740437849927,272.0,143.05,143.04,162.0]
["binance-futures","SOLUSDT",1740437902809,21.0,141.35,141.33,94.0]
["binance-futures","SOLUSDT",1740437941808,73.0,140.32,140.31,9.0]
["binance-futures","SOLUSDT",1740437952666,432.0,141.14,141.09,13.0]
["binance-futures","SOLUSDT",1740437990566,205.0,140.46,140.45,137.0]
["binance-futures","SOLUSDT",1740438043480,63.0,141.51,141.5,52.0]
["binance-futures","SOLUSDT",1740438055205,246.0,141.5,141.49,13.0]
["binance-futures","SOLUSDT",1740438100848,218.0,142.3,142.29,1375.0]
["binance-futures","SOLUSDT",1740438137527,42.0,141.6,141.59,58.0]
["binance-futures","SOLUSDT",1740438159304,75.0,141.81,141.8,33.0]
["binance-futures","SOLUSDT",1740438207384,98.0,141.95,141.94,46.0]
["binance-futures","SOLUSDT",1740438229809,20.0,142.25,142.24,25.0]
["binance-futures","SOLUSDT",1740438266722,3119.0,142.96,142.95,498.0]
["binance-futures","SOLUSDT",1740438313250,93.0,143.26,143.25,175.0]
["binance-futures","SOLUSDT",1740438358599,155.0,142.99,142.98,39.0]
["binance-futures","SOLUSDT",1740438375542,22.0,143.14,143.13,173.0]
["binance-futures","SOLUSDT",1740438425425,125.0,143.68,143.67,41.0]
["binance-futures","SOLUSDT",1740438455172,166.0,143.61,143.6,47.0]
["binance-futures","SOLUSDT",1740438489203,200.0,143.82,143.81,399.0]
["binance-futures","SOLUSDT",1740438539972,99.0,144.13,144.12,12.0]
["binance-futures","SOLUSDT",1740438589869,18.0,144.27,144.26,80.0]
["binance-futures","SOLUSDT",1740438616372,67.0,144.21,144.2,382.0]
["binance-futures","SOLUSDT",1740438650582,29.0,143.61,143.6,209.0]
["binance-futures","SOLUSDT",1740438703159,56.0,144.01,144.0,195.0]
["binance-futures","SOLUSDT",1740438713826,27.0,144.14,144.13,77.0]
["binance-futures","SOLUSDT",1740438768956,309.0,143.79,143.78,53.0]
["binance-futures","SOLUSDT",1740438825715,26.0,144.0,143.99,77.0]
["binance-futures","SOLUSDT",1740438859564,324.0,143.56,143.55,62.0]
["binance-futures","SOLUSDT",1740438891092,21.0,143.46,143.45,70.0]
["binance-futures","SOLUSDT",1740438939668,66.0,142.95,142.94,9.0]
["binance-futures","SOLUSDT",1740438954852,129.0,142.37,142.36,82.0]
["binance-futures","SOLUSDT",1740438999961,28.0,143.21,143.2,214.0]
["binance-futures","SOLUSDT",1740439052101,9.0,143.44,143.43,130.0]
["binance-futures","SOLUSDT",1740439065655,30.0,143.65,143.64,35.0]
["binance-futures","SOLUSDT",1740439117308,145.0,143.87,143.86,17.0]
["binance-futures","SOLUSDT",1740439169391,59.0,143.84,143.83,244.0]
["binance-futures","SOLUSDT",1740439182533,52.0,143.89,143.88,245.0]
["binance-futures","SOLUSDT",1740439221603,6.0,143.88,143.87,48.0]
["binance-futures","SOLUSDT",1740439287734,64.0,143.73,143.72,66.0]
["binance-futures","SOLUSDT",1740439300117,57.0,143.39,143.38,242.0]
["binance-futures","SOLUSDT",1740439358727,76.0,143.08,143.07,41.0]
["binance-futures","SOLUSDT",1740439402915,157.0,142.36,142.35,51.0]
["binance-futures","SOLUSDT",1740439414664,7.0,142.12,142.11,133.0]
["binance-futures","SOLUSDT",1740439454198,87.0,142.29,142.28,64.0]
["binance-futures","SOLUSDT",1740439513051,172.0,141.4,141.39,46.0]
["binance-futures","SOLUSDT",1740439524160,53.0,141.77,141.76,189.0]
["binance-futures","SOLUSDT",1740439574190,212.0,141.84,141.83,39.0]
["binance-futures","SOLUSDT",1740439615207,257.0,141.95,141.94,174.0]
["binance-futures","SOLUSDT",1740439639002,281.0,141.96,141.95,12.0]
["binance-futures","SOLUSDT",1740439692369,186.0,141.52,141.51,750.0]
["binance-futures","SOLUSDT",1740439713946,276.0,141.12,141.11,284.0]
["binance-futures","SOLUSDT",1740439752500,50.0,141.04,141.03,27.0]
["binance-futures","SOLUSDT",1740439801242,73.0,141.54,141.53,14.0]
["binance-futures","SOLUSDT",1740439846403,213.0,141.57,141.56,133.0]
["binance-futures","SOLUSDT",1740439866763,58.0,141.88,141.87,111.0]
["binance-futures","SOLUSDT",1740439916644,184.0,142.21,142.2,168.0]
["binance-futures","SOLUSDT",1740439944414,125.0,141.92,141.91,18.0]
["binance-futures","SOLUSDT",1740439981867,77.0,141.7,141.69,22.0]
["binance-futures","SOLUSDT",1740440031800,57.0,140.65,140.64,43.0]
["binance-futures","SOLUSDT",1740440079138,813.0,140.11,140.1,4425.0]
["binance-futures","SOLUSDT",1740440104604,56.0,140.36,140.35,194.0]
["binance-futures","SOLUSDT",1740440137427,282.0,139.51,139.5,689.0]
["binance-futures","SOLUSDT",1740440184119,117.0,140.45,140.44,23.0]
["binance-futures","SOLUSDT",1740440230829,113.0,140.14,140.13,149.0]
["binance-futures","SOLUSDT",1740440245748,279.0,140.08,140.07,117.0]
["binance-futures","SOLUSDT",1740440294639,44.0,141.16,141.15,195.0]
["binance-futures","SOLUSDT",1740440323940,46.0,141.54,141.53,199.0]
["binance-futures","SOLUSDT",1740440353403,96.0,141.42,141.41,599.0]
["binance-futures","SOLUSDT",1740440400718,85.0,141.86,141.85,62.0]
["binance-futures","SOLUSDT",1740440415845,111.0,141.53,141.52,21.0]
["binance-futures","SOLUSDT",1740440461888,10.0,142.22,142.21,278.0]
["binance-futures","SOLUSDT",1740440508542,192.0,143.02,143.01,51.0]
["binance-futures","SOLUSDT",1740440557422,141.0,143.01,143.0,266.0]
["binance-futures","SOLUSDT",1740440570827,1271.0,142.92,142.91,185.0]
["binance-futures","SOLUSDT",1740440620038,1190.0,142.43,142.42,100.0]
["binance-futures","SOLUSDT",1740440669877,49.0,142.62,142.61,173.0]
["binance-futures","SOLUSDT",1740440705247,244.0,142.64,142.63,135.0]
["binance-futures","SOLUSDT",1740440736035,448.0,142.59,142.58,181.0]
["binance-futures","SOLUSDT",1740440790834,20.0,142.37,142.36,213.0]
["binance-futures","SOLUSDT",1740440811268,86.0,142.03,142.02,199.0]
["binance-futures","SOLUSDT",1740440855792,25.0,141.76,141.75,13.0]
["binance-futures","SOLUSDT",1740440911662,408.0,141.85,141.84,123.0]
["binance-futures","SOLUSDT",1740440955427,202.0,141.56,141.55,132.0]
["binance-futures","SOLUSDT",1740440977855,6.0,141.67,141.66,140.0]
["binance-futures","SOLUSDT",1740441029346,31.0,141.01,141.0,22.0]
["binance-futures","SOLUSDT",1740441041255,234.0,140.85,140.84,40.0]
["binance-futures","SOLUSDT",1740441103940,91.0,140.78,140.77,1192.0]
["binance-futures","SOLUSDT",1740441137992,43.0,140.98,140.97,68.0]
["binance-futures","SOLUSDT",1740441149905,21.0,140.7,140.69,252.0]
["binance-futures","SOLUSDT",1740441209409,266.0,140.96,140.94,53.0]
["binance-futures","SOLUSDT",1740441248830,45.0,141.61,141.6,549.0]
["binance-futures","SOLUSDT",1740441260940,75.0,141.56,141.55,49.0]
["binance-futures","SOLUSDT",1740441307181,332.0,141.77,141.76,35.0]
["binance-futures","SOLUSDT",1740441366761,312.0,141.78,141.77,16.0]
["binance-futures","SOLUSDT",1740441379219,100.0,141.41,141.4,130.0]
["binance-futures","SOLUSDT",1740441449803,90.0,141.46,141.45,194.0]
["binance-futures","SOLUSDT",1740441488391,211.0,141.95,141.94,22.0]
["binance-futures","SOLUSDT",1740441500836,45.0,142.01,142.0,77.0]
["binance-futures","SOLUSDT",1740441551827,380.0,141.7,141.69,6.0]
["binance-futures","SOLUSDT",1740441570493,83.0,141.82,141.81,78.0]
["binance-futures","SOLUSDT",1740441570547,61.0,141.82,141.81,79.0]
["binance-futures","SOLUSDT",1740441570703,61.0,141.82,141.81,67.0]
["binance-futures","SOLUSDT",1740441570755,83.0,141.82,141.81,60.0]
["binance-futures","SOLUSDT",1740441570805,83.0,141.82,141.81,68.0]
["binance-futures","SOLUSDT",1740441570858,60.0,141.82,141.81,68.0]
["binance-futures","SOLUSDT",1740441570906,82.0,141.82,141.81,66.0]
["binance-futures","SOLUSDT",1740441571068,57.0,141.82,141.81,122.0]
["binance-futures","SOLUSDT",1740441571118,83.0,141.82,141.81,69.0]
["binance-futures","SOLUSDT",1740441571169,282.0,141.81,141.8,33.0]
["binance-futures","SOLUSDT",1740441571223,311.0,141.81,141.8,11.0]
["binance-futures","SOLUSDT",1740441571271,314.0,141.81,141.8,11.0]
["binance-futures","SOLUSDT",1740441571329,316.0,141.81,141.8,11.0]
["binance-futures","SOLUSDT",1740441571381,360.0,141.8,141.79,26.0]
["binance-futures","SOLUSDT",1740441571428,200.0,141.78,141.77,61.0]
["binance-futures","SOLUSDT",1740441571484,186.0,141.77,141.76,35.0]
["binance-futures","SOLUSDT",1740441571531,212.0,141.77,141.76,33.0]
["binance-futures","SOLUSDT",1740441571577,190.0,141.77,141.76,32.0]
["binance-futures","SOLUSDT",1740441571639,212.0,141.77,141.76,24.0]
["binance-futures","SOLUSDT",1740441571678,246.0,141.77,141.76,22.0]
["binance-futures","SOLUSDT",1740441571744,186.0,141.76,141.75,49.0]
["binance-futures","SOLUSDT",1740441571793,186.0,141.76,141.75,52.0]
["binance-futures","SOLUSDT",1740441571846,449.0,141.74,141.73,33.0]
["binance-futures","SOLUSDT",1740441571897,363.0,141.74,141.73,16.0]
["binance-futures","SOLUSDT",1740441571948,353.0,141.74,141.73,46.0]
["binance-futures","SOLUSDT",1740441572000,156.0,141.71,141.7,50.0]
["binance-futures","SOLUSDT",1740441572052,47.0,141.71,141.7,38.0]
["binance-futures","SOLUSDT",1740441572103,94.0,141.69,141.68,64.0]
["binance-futures","SOLUSDT",1740441572152,85.0,141.69,141.68,46.0]
["binance-futures","SOLUSDT",1740441572205,87.0,141.69,141.68,27.0]
["binance-futures","SOLUSDT",1740441572254,88.0,141.69,141.68,31.0]
["binance-futures","SOLUSDT",1740441572305,87.0,141.69,141.68,33.0]
["binance-futures","SOLUSDT",1740441572359,86.0,141.69,141.68,33.0]
["binance-futures","SOLUSDT",1740441572410,233.0,141.67,141.66,20.0]
["binance-futures","SOLUSDT",1740441572461,126.0,141.66,141.65,38.0]
["binance-futures","SOLUSDT",1740441572511,145.0,141.66,141.65,40.0]
["binance-futures","SOLUSDT",1740441572566,145.0,141.66,141.65,47.0]
["binance-futures","SOLUSDT",1740441572616,123.0,141.66,141.65,83.0]
["binance-futures","SOLUSDT",1740441572666,123.0,141.66,141.65,87.0]
["binance-futures","SOLUSDT",1740441572720,76.0,141.68,141.67,147.0]
["binance-futures","SOLUSDT",1740441572771,34.0,141.68,141.67,110.0]
["binance-futures","SOLUSDT",1740441572820,24.0,141.68,141.67,107.0]
["binance-futures","SOLUSDT",1740441572875,29.0,141.68,141.67,101.0]
["binance-futures","SOLUSDT",1740441572923,36.0,141.68,141.67,100.0]
["binance-futures","SOLUSDT",1740441572964,30.0,141.68,141.67,105.0]
["binance-futures","SOLUSDT",1740441573030,7.0,141.68,141.67,161.0]
["binance-futures","SOLUSDT",1740441573082,29.0,141.68,141.67,108.0]
["binance-futures","SOLUSDT",1740441573135,7.0,141.68,141.67,110.0]
["binance-futures","SOLUSDT",1740441573185,7.0,141.68,141.67,167.0]
["binance-futures","SOLUSDT",1740441573238,84.0,141.7,141.69,60.0]
["binance-futures","SOLUSDT",1740441573290,197.0,141.69,141.68,17.0]
["binance-futures","SOLUSDT",1740441573340,249.0,141.67,141.66,30.0]
["binance-futures","SOLUSDT",1740441573390,62.0,141.7,141.69,117.0]
["binance-futures","SOLUSDT",1740441573441,17.0,141.7,141.69,74.0]
["binance-futures","SOLUSDT",1740441573490,19.0,141.7,141.69,63.0]
["binance-futures","SOLUSDT",1740441573536,20.0,141.7,141.69,66.0]
["binance-futures","SOLUSDT",1740441573593,20.0,141.7,141.69,67.0]
["binance-futures","SOLUSDT",1740441573642,25.0,141.7,141.69,75.0]
["binance-futures","SOLUSDT",1740441573698,25.0,141.7,141.69,80.0]
["binance-futures","SOLUSDT",1740441573747,20.0,141.7,141.69,80.0]
["binance-futures","SOLUSDT",1740441573805,20.0,141.7,141.69,75.0]
["binance-futures","SOLUSDT",1740441573896,20.0,141.7,141.69,87.0]
["binance-futures","SOLUSDT",1740441574026,18.0,141.7,141.69,143.0]
["binance-futures","SOLUSDT",1740441574056,16.0,141.7,141.69,118.0]
["binance-futures","SOLUSDT",1740441574124,26.0,141.7,141.69,162.0]
["binance-futures","SOLUSDT",1740441574182,37.0,141.73,141.72,149.0]
["binance-futures","SOLUSDT",1740441574234,36.0,141.73,141.72,129.0]
["binance-futures","SOLUSDT",1740441574283,19.0,141.73,141.72,91.0]
["binance-futures","SOLUSDT",1740441574336,25.0,141.74,141.73,160.0]
["binance-futures","SOLUSDT",1740441574386,4.0,141.74,141.73,33.0]
["binance-futures","SOLUSDT",1740441574439,10.0,141.74,141.73,66.0]
["binance-futures","SOLUSDT",1740441574489,5.0,141.74,141.73,11.0]
["binance-futures","SOLUSDT",1740441574540,82.0,141.75,141.74,92.0]
["binance-futures","SOLUSDT",1740441574591,81.0,141.75,141.74,97.0]
["binance-futures","SOLUSDT",1740441574688,84.0,141.75,141.74,132.0]
["binance-futures","SOLUSDT",1740441574748,84.0,141.75,141.74,102.0]
["binance-futures","SOLUSDT",1740441574800,84.0,141.75,141.74,100.0]
["binance-futures","SOLUSDT",1740441574851,106.0,141.75,141.74,97.0]
["binance-futures","SOLUSDT",1740441574899,84.0,141.75,141.74,101.0]
["binance-futures","SOLUSDT",1740441574953,106.0,141.75,141.74,69.0]
["binance-futures","SOLUSDT",1740441575061,84.0,141.75,141.74,72.0]
["binance-futures","SOLUSDT",1740441575113,106.0,141.75,141.74,75.0]
["binance-futures","SOLUSDT",1740441575165,84.0,141.75,141.74,79.0]
["binance-futures","SOLUSDT",1740441575216,106.0,141.75,141.74,79.0]
["binance-futures","SOLUSDT",1740441575267,84.0,141.75,141.74,79.0]
["binance-futures","SOLUSDT",1740441575307,106.0,141.75,141.74,37.0]
["binance-futures","SOLUSDT",1740441575425,106.0,141.75,141.74,36.0]
["binance-futures","SOLUSDT",1740441575478,37.0,141.78,141.77,52.0]
["binance-futures","SOLUSDT",1740441575529,10.0,141.76,141.75,94.0]
["binance-futures","SOLUSDT",1740441575580,51.0,141.77,141.76,195.0]
["binance-futures","SOLUSDT",1740441575631,39.0,141.79,141.78,23.0]
["binance-futures","SOLUSDT",1740441575683,38.0,141.79,141.78,23.0]
["binance-futures","SOLUSDT",1740441575782,39.0,141.79,141.78,23.0]
["binance-futures","SOLUSDT",1740441575839,39.0,141.79,141.78,25.0]
["binance-futures","SOLUSDT",1740441575889,39.0,141.79,141.78,26.0]
["binance-futures","SOLUSDT",1740441575944,6.0,141.8,141.79,62.0]
["binance-futures","SOLUSDT",1740441575995,51.0,141.81,141.8,82.0]
["binance-futures","SOLUSDT",1740441576047,43.0,141.81,141.8,72.0]
["binance-futures","SOLUSDT",1740441576099,43.0,141.81,141.8,85.0]
["binance-futures","SOLUSDT",1740441576148,42.0,141.81,141.8,83.0]
["binance-futures","SOLUSDT",1740441576200,170.0,141.8,141.79,30.0]
["binance-futures","SOLUSDT",1740441576251,171.0,141.8,141.79,41.0]
["binance-futures","SOLUSDT",1740441576305,154.0,141.79,141.78,73.0]
["binance-futures","SOLUSDT",1740441576352,100.0,141.79,141.78,69.0]
["binance-futures","SOLUSDT",1740441576462,105.0,141.79,141.78,72.0]
["binance-futures","SOLUSDT",1740441576510,79.0,141.79,141.78,53.0]
["binance-futures","SOLUSDT",1740441576564,79.0,141.79,141.78,58.0]
["binance-futures","SOLUSDT",1740441576671,86.0,141.79,141.78,66.0]
["binance-futures","SOLUSDT",1740441576723,65.0,141.82,141.81,107.0]
["binance-futures","SOLUSDT",1740441576774,82.0,141.82,141.81,17.0]
["binance-futures","SOLUSDT",1740441576828,81.0,141.82,141.81,17.0]
["binance-futures","SOLUSDT",1740441576877,42.0,141.82,141.81,106.0]
["binance-futures","SOLUSDT",1740441576930,24.0,141.83,141.82,131.0]
["binance-futures","SOLUSDT",1740441576981,86.0,141.84,141.83,62.0]
["binance-futures","SOLUSDT",1740441577033,45.0,141.84,141.83,76.0]
["binance-futures","SOLUSDT",1740441577084,114.0,141.86,141.85,114.0]
["binance-futures","SOLUSDT",1740441577135,99.0,141.86,141.85,35.0]
["binance-futures","SOLUSDT",1740441577187,121.0,141.86,141.85,29.0]
["binance-futures","SOLUSDT",1740441577237,182.0,141.85,141.84,39.0]
["binance-futures","SOLUSDT",1740441577289,160.0,141.85,141.84,30.0]
["binance-futures","SOLUSDT",1740441577343,160.0,141.85,141.84,34.0]
["binance-futures","SOLUSDT",1740441577396,162.0,141.85,141.84,35.0]
["binance-futures","SOLUSDT",1740441577441,172.0,141.85,141.84,25.0]
["binance-futures","SOLUSDT",1740441577500,94.0,141.86,141.85,285.0]
["binance-futures","SOLUSDT",1740441577544,111.0,141.86,141.85,210.0]
["binance-futures","SOLUSDT",1740441577599,111.0,141.86,141.85,219.0]
["binance-futures","SOLUSDT",1740441577701,112.0,141.86,141.85,219.0]
["binance-futures","SOLUSDT",1740441577810,112.0,141.86,141.85,254.0]
["binance-futures","SOLUSDT",1740441577863,112.0,141.86,141.85,229.0]
["binance-futures","SOLUSDT",1740441577914,102.0,141.86,141.85,187.0]
["binance-futures","SOLUSDT",1740441577959,103.0,141.86,141.85,187.0]
["binance-futures","SOLUSDT",1740441578020,321.0,141.85,141.84,40.0]
["binance-futures","SOLUSDT",1740441578071,35.0,141.85,141.84,45.0]
["binance-futures","SOLUSDT",1740441578125,67.0,141.85,141.84,28.0]
["binance-futures","SOLUSDT",1740441578176,68.0,141.85,141.84,17.0]
["binance-futures","SOLUSDT",1740441578276,46.0,141.85,141.84,23.0]
["binance-futures","SOLUSDT",1740441578328,47.0,141.84,141.83,61.0]
["binance-futures","SOLUSDT",1740441578379,10.0,141.85,141.84,226.0]
["binance-futures","SOLUSDT",1740441578428,10.0,141.85,141.84,184.0]
["binance-futures","SOLUSDT",1740441578479,136.0,141.86,141.85,198.0]
["binance-futures","SOLUSDT",1740441578533,88.0,141.86,141.85,103.0]
["binance-futures","SOLUSDT",1740441578585,89.0,141.86,141.85,139.0]
["binance-futures","SOLUSDT",1740441578636,89.0,141.86,141.85,132.0]
["binance-futures","SOLUSDT",1740441578738,89.0,141.86,141.85,137.0]
["binance-futures","SOLUSDT",1740441578949,89.0,141.86,141.85,168.0]
["binance-futures","SOLUSDT",1740441578993,89.0,141.86,141.85,171.0]
["binance-futures","SOLUSDT",1740441579056,60.0,141.87,141.86,74.0]
["binance-futures","SOLUSDT",1740441579108,103.0,141.87,141.86,16.0]
["binance-futures","SOLUSDT",1740441579157,47.0,141.86,141.85,91.0]
["binance-futures","SOLUSDT",1740441579209,8.0,141.86,141.85,73.0]
["binance-futures","SOLUSDT",1740441579263,93.0,141.85,141.84,43.0]
["binance-futures","SOLUSDT",1740441579314,72.0,141.85,141.84,56.0]
["binance-futures","SOLUSDT",1740441579365,130.0,141.87,141.86,34.0]
["binance-futures","SOLUSDT",1740441579417,119.0,141.87,141.86,16.0]
["binance-futures","SOLUSDT",1740441579469,121.0,141.86,141.85,12.0]
["binance-futures","SOLUSDT",1740441579507,122.0,141.86,141.85,13.0]
["binance-futures","SOLUSDT",1740441579563,110.0,141.86,141.85,16.0]
["binance-futures","SOLUSDT",1740441579591,13.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1740441579728,24.0,141.87,141.86,143.0]
["binance-futures","SOLUSDT",1740441579761,16.0,141.87,141.86,87.0]
["binance-futures","SOLUSDT",1740441579831,10.0,141.87,141.86,128.0]
["binance-futures","SOLUSDT",1740441579885,11.0,141.87,141.86,128.0]
["binance-futures","SOLUSDT",1740441579936,37.0,141.87,141.86,123.0]
["binance-futures","SOLUSDT",1740441579988,37.0,141.87,141.86,143.0]
["binance-futures","SOLUSDT",1740441580041,3.0,141.88,141.87,90.0]
["binance-futures","SOLUSDT",1740441580092,10.0,141.89,141.88,65.0]
["binance-futures","SOLUSDT",1740441580143,15.0,141.89,141.88,9.0]
["binance-futures","SOLUSDT",1740441580194,12.0,141.89,141.88,48.0]
["binance-futures","SOLUSDT",1740441580241,27.0,141.89,141.88,43.0]
["binance-futures","SOLUSDT",1740441580297,6.0,141.89,141.88,109.0]
["binance-futures","SOLUSDT",1740441580348,8.0,141.89,141.88,118.0]
["binance-futures","SOLUSDT",1740441580400,39.0,141.89,141.88,125.0]
["binance-futures","SOLUSDT",1740441580450,61.0,141.89,141.88,29.0]
["binance-futures","SOLUSDT",1740441580502,63.0,141.89,141.88,30.0]
["binance-futures","SOLUSDT",1740441580542,77.0,141.89,141.88,25.0]
["binance-futures","SOLUSDT",1740441580598,77.0,141.89,141.88,22.0]
["binance-futures","SOLUSDT",1740441580657,3.0,141.87,141.86,59.0]
["binance-futures","SOLUSDT",1740441580707,3.0,141.87,141.86,80.0]
["binance-futures","SOLUSDT",1740441580759,104.0,141.86,141.85,23.0]
["binance-futures","SOLUSDT",1740441580809,98.0,141.86,141.85,56.0]
["binance-futures","SOLUSDT",1740441580855,99.0,141.86,141.85,49.0]
["binance-futures","SOLUSDT",1740441580914,116.0,141.86,141.85,33.0]
["binance-futures","SOLUSDT",1740441580968,63.0,141.92,141.91,39.0]
["binance-futures","SOLUSDT",1740441581019,65.0,141.92,141.91,4.0]
["binance-futures","SOLUSDT",1740441581068,69.0,141.89,141.88,36.0]
["binance-futures","SOLUSDT",1740441581123,30.0,141.89,141.88,70.0]
["binance-futures","SOLUSDT",1740441581173,32.0,141.89,141.88,15.0]
["binance-futures","SOLUSDT",1740441581214,30.0,141.89,141.88,25.0]
["binance-futures","SOLUSDT",1740441581277,32.0,141.89,141.88,31.0]
["binance-futures","SOLUSDT",1740441581329,32.0,141.89,141.88,32.0]
["binance-futures","SOLUSDT",1740441581424,25.0,141.89,141.88,90.0]
["binance-futures","SOLUSDT",1740441581479,19.0,141.89,141.88,95.0]
["binance-futures","SOLUSDT",1740441581541,19.0,141.89,141.88,113.0]
["binance-futures","SOLUSDT",1740441581591,19.0,141.89,141.88,112.0]
["binance-futures","SOLUSDT",1740441581643,19.0,141.89,141.88,56.0]
["binance-futures","SOLUSDT",1740441581698,41.0,141.93,141.92,25.0]
["binance-futures","SOLUSDT",1740441581748,34.0,141.93,141.92,93.0]
["binance-futures","SOLUSDT",1740441581798,86.0,141.94,141.93,60.0]
["binance-futures","SOLUSDT",1740441581847,65.0,141.94,141.93,59.0]
["binance-futures","SOLUSDT",1740441581903,52.0,141.94,141.93,60.0]
["binance-futures","SOLUSDT",1740441581954,38.0,141.94,141.93,33.0]
["binance-futures","SOLUSDT",1740441582056,79.0,141.93,141.92,74.0]
["binance-futures","SOLUSDT",1740441582110,88.0,141.92,141.91,21.0]
["binance-futures","SOLUSDT",1740441582160,89.0,141.92,141.91,49.0]
["binance-futures","SOLUSDT",1740441582201,89.0,141.92,141.91,52.0]
["binance-futures","SOLUSDT",1740441582257,100.0,141.92,141.91,52.0]
["binance-futures","SOLUSDT",1740441582315,44.0,141.92,141.91,103.0]
["binance-futures","SOLUSDT",1740441582366,35.0,141.92,141.91,80.0]
["binance-futures","SOLUSDT",1740441582417,13.0,141.92,141.91,93.0]
["binance-futures","SOLUSDT",1740441582473,34.0,141.92,141.91,90.0]
["binance-futures","SOLUSDT",1740441582631,78.0,141.92,141.91,59.0]
["binance-futures","SOLUSDT",1740441582735,271.0,141.91,141.9,36.0]
["binance-futures","SOLUSDT",1740441582786,209.0,141.9,141.89,38.0]
["binance-futures","SOLUSDT",1740441582837,47.0,141.92,141.91,83.0]
["binance-futures","SOLUSDT",1740441582889,47.0,141.92,141.91,84.0]
["binance-futures","SOLUSDT",1740441582940,73.0,141.92,141.91,84.0]
["binance-futures","SOLUSDT",1740441582993,186.0,141.91,141.9,21.0]
["binance-futures","SOLUSDT",1740441583044,145.0,141.9,141.89,24.0]
["binance-futures","SOLUSDT",1740441583095,130.0,141.9,141.89,22.0]
["binance-futures","SOLUSDT",1740441583197,73.0,141.89,141.88,74.0]
["binance-futures","SOLUSDT",1740441583247,85.0,141.89,141.88,74.0]
["binance-futures","SOLUSDT",1740441583299,84.0,141.89,141.88,62.0]
["binance-futures","SOLUSDT",1740441583346,41.0,141.91,141.9,132.0]
["binance-futures","SOLUSDT",1740441583406,42.0,141.91,141.9,128.0]
["binance-futures","SOLUSDT",1740441583449,34.0,141.91,141.9,130.0]
["binance-futures","SOLUSDT",1740441583508,27.0,141.91,141.9,136.0]
["binance-futures","SOLUSDT",1740441583545,24.0,141.91,141.9,136.0]
["binance-futures","SOLUSDT",1740441583611,23.0,141.91,141.9,242.0]
["binance-futures","SOLUSDT",1740441583664,32.0,141.93,141.92,146.0]
["binance-futures","SOLUSDT",1740441583715,48.0,141.94,141.93,64.0]
["binance-futures","SOLUSDT",1740441583762,84.0,141.93,141.92,51.0]
["binance-futures","SOLUSDT",1740441583819,61.0,141.93,141.92,77.0]
["binance-futures","SOLUSDT",1740441583862,61.0,141.93,141.92,121.0]
["binance-futures","SOLUSDT",1740441583924,44.0,141.95,141.94,160.0]
["binance-futures","SOLUSDT",1740441583971,129.0,141.94,141.93,38.0]
["binance-futures","SOLUSDT",1740441584021,130.0,141.94,141.93,51.0]
["binance-futures","SOLUSDT",1740441584079,113.0,141.94,141.93,39.0]
["binance-futures","SOLUSDT",1740441584130,170.0,141.93,141.92,44.0]
["binance-futures","SOLUSDT",1740441584180,148.0,141.93,141.92,44.0]
["binance-futures","SOLUSDT",1740441584232,148.0,141.93,141.92,45.0]
["binance-futures","SOLUSDT",1740441584286,169.0,141.93,141.92,41.0]
["binance-futures","SOLUSDT",1740441584339,182.0,141.93,141.92,58.0]
["binance-futures","SOLUSDT",1740441584389,189.0,141.93,141.92,28.0]
["binance-futures","SOLUSDT",1740441584440,59.0,141.93,141.92,44.0]
["binance-futures","SOLUSDT",1740441584491,59.0,141.93,141.92,56.0]
["binance-futures","SOLUSDT",1740441584542,115.0,141.93,141.92,54.0]
["binance-futures","SOLUSDT",1740441584589,59.0,141.93,141.92,45.0]
["binance-futures","SOLUSDT",1740441584652,81.0,141.93,141.92,45.0]
["binance-futures","SOLUSDT",1740441584706,59.0,141.93,141.92,50.0]
["binance-futures","SOLUSDT",1740441584758,59.0,141.93,141.92,45.0]
["binance-futures","SOLUSDT",1740441584809,137.0,141.93,141.92,29.0]
["binance-futures","SOLUSDT",1740441584860,56.0,141.93,141.92,12.0]
["binance-futures","SOLUSDT",1740441584911,62.0,141.92,141.91,1.0]
["binance-futures","SOLUSDT",1740441584966,62.0,141.92,141.91,9.0]
["binance-futures","SOLUSDT",1740441585018,63.0,141.92,141.91,1.0]
["binance-futures","SOLUSDT",1740441585070,80.0,141.91,141.9,17.0]
["binance-futures","SOLUSDT",1740441585117,109.0,141.91,141.9,17.0]
["binance-futures","SOLUSDT",1740441585173,90.0,141.91,141.9,55.0]
["binance-futures","SOLUSDT",1740441585224,85.0,141.91,141.9,94.0]
["binance-futures","SOLUSDT",1740441585276,57.0,141.91,141.9,98.0]
["binance-futures","SOLUSDT",1740441585330,61.0,141.91,141.9,52.0]
["binance-futures","SOLUSDT",1740441585379,61.0,141.91,141.9,77.0]
["binance-futures","SOLUSDT",1740441585485,65.0,141.91,141.9,77.0]
["binance-futures","SOLUSDT",1740441585577,61.0,141.91,141.9,112.0]
["binance-futures","SOLUSDT",1740441585644,64.0,141.91,141.9,115.0]
["binance-futures","SOLUSDT",1740441585694,117.0,141.91,141.9,62.0]
["binance-futures","SOLUSDT",1740441585749,275.0,141.9,141.89,37.0]
["binance-futures","SOLUSDT",1740441585799,294.0,141.89,141.88,55.0]
["binance-futures","SOLUSDT",1740441585848,30.0,141.88,141.87,80.0]
["binance-futures","SOLUSDT",1740441585901,58.0,141.89,141.88,145.0]
["binance-futures","SOLUSDT",1740441585955,85.0,141.89,141.88,24.0]
["binance-futures","SOLUSDT",1740441586004,166.0,141.86,141.85,90.0]
["binance-futures","SOLUSDT",1740441586057,162.0,141.86,141.85,50.0]
["binance-futures","SOLUSDT",1740441586109,191.0,141.86,141.85,50.0]
["binance-futures","SOLUSDT",1740441586161,185.0,141.85,141.84,42.0]
["binance-futures","SOLUSDT",1740441586212,186.0,141.85,141.84,26.0]
["binance-futures","SOLUSDT",1740441586263,185.0,141.85,141.84,26.0]
["binance-futures","SOLUSDT",1740441586305,262.0,141.85,141.84,50.0]
["binance-futures","SOLUSDT",1740441586363,209.0,141.85,141.84,50.0]
["binance-futures","SOLUSDT",1740441586417,209.0,141.85,141.84,51.0]
["binance-futures","SOLUSDT",1740441586449,208.0,141.85,141.84,69.0]
["binance-futures","SOLUSDT",1740441586523,198.0,141.85,141.84,62.0]
["binance-futures","SOLUSDT",1740441586570,193.0,141.85,141.84,51.0]
["binance-futures","SOLUSDT",1740441586625,109.0,141.85,141.84,69.0]
["binance-futures","SOLUSDT",1740441586677,111.0,141.85,141.84,69.0]
["binance-futures","SOLUSDT",1740441586728,115.0,141.85,141.84,69.0]
["binance-futures","SOLUSDT",1740441586774,167.0,141.85,141.84,43.0]
["binance-futures","SOLUSDT",1740441586839,56.0,141.83,141.82,18.0]
["binance-futures","SOLUSDT",1740441586888,38.0,141.82,141.81,882.0]
["binance-futures","SOLUSDT",1740441586938,63.0,141.82,141.81,39.0]
["binance-futures","SOLUSDT",1740441586988,63.0,141.82,141.81,38.0]
["binance-futures","SOLUSDT",1740441587046,63.0,141.82,141.81,35.0]
["binance-futures","SOLUSDT",1740441587099,68.0,141.82,141.81,29.0]
["binance-futures","SOLUSDT",1740441587149,68.0,141.82,141.81,31.0]
["binance-futures","SOLUSDT",1740441587204,63.0,141.82,141.81,32.0]
["binance-futures","SOLUSDT",1740441587254,116.0,141.82,141.81,89.0]
["binance-futures","SOLUSDT",1740441587312,120.0,141.82,141.81,89.0]
["binance-futures","SOLUSDT",1740441587362,121.0,141.82,141.81,90.0]
["binance-futures","SOLUSDT",1740441587417,65.0,141.82,141.81,92.0]
["binance-futures","SOLUSDT",1740441587469,60.0,141.82,141.81,92.0]
["binance-futures","SOLUSDT",1740441587516,41.0,141.82,141.81,109.0]
["binance-futures","SOLUSDT",1740441587560,68.0,141.82,141.81,94.0]
["binance-futures","SOLUSDT",1740441587679,68.0,141.82,141.81,95.0]
["binance-futures","SOLUSDT",1740441587731,57.0,141.82,141.81,147.0]
["binance-futures","SOLUSDT",1740441587783,32.0,141.82,141.81,147.0]
["binance-futures","SOLUSDT",1740441587834,307.0,141.81,141.8,21.0]
["binance-futures","SOLUSDT",1740441587879,295.0,141.81,141.8,22.0]
["binance-futures","SOLUSDT",1740441587936,209.0,141.8,141.79,45.0]
["binance-futures","SOLUSDT",1740441587988,61.0,141.8,141.79,75.0]
["binance-futures","SOLUSDT",1740441588033,81.0,141.8,141.79,60.0]
["binance-futures","SOLUSDT",1740441588087,61.0,141.81,141.8,197.0]
["binance-futures","SOLUSDT",1740441588142,89.0,141.81,141.8,190.0]
["binance-futures","SOLUSDT",1740441588191,91.0,141.81,141.8,192.0]
["binance-futures","SOLUSDT",1740441588235,30.0,141.81,141.8,192.0]
["binance-futures","SOLUSDT",1740441588300,81.0,141.81,141.8,13.0]
["binance-futures","SOLUSDT",1740441588348,82.0,141.81,141.8,51.0]
["binance-futures","SOLUSDT",1740441588506,67.0,141.81,141.8,109.0]
["binance-futures","SOLUSDT",1740441588557,73.0,141.81,141.8,144.0]
["binance-futures","SOLUSDT",1740441588609,73.0,141.81,141.8,146.0]
["binance-futures","SOLUSDT",1740441588658,73.0,141.81,141.8,147.0]
["binance-futures","SOLUSDT",1740441588838,92.0,141.81,141.8,20.0]
["binance-futures","SOLUSDT",1740441588888,81.0,141.8,141.79,50.0]
["binance-futures","SOLUSDT",1740441588940,24.0,141.8,141.79,40.0]
["binance-futures","SOLUSDT",1740441588977,25.0,141.8,141.79,39.0]
["binance-futures","SOLUSDT",1740441589044,36.0,141.8,141.79,94.0]
["binance-futures","SOLUSDT",1740441589094,13.0,141.8,141.79,96.0]
["binance-futures","SOLUSDT",1740441589146,65.0,141.8,141.79,130.0]
["binance-futures","SOLUSDT",1740441589202,62.0,141.8,141.79,136.0]
["binance-futures","SOLUSDT",1740441589226,62.0,141.8,141.79,131.0]
["binance-futures","SOLUSDT",1740441589305,70.0,141.8,141.79,129.0]
["binance-futures","SOLUSDT",1740441589356,74.0,141.8,141.79,129.0]
["binance-futures","SOLUSDT",1740441589406,74.0,141.8,141.79,132.0]
["binance-futures","SOLUSDT",1740441589515,81.0,141.8,141.79,132.0]
["binance-futures","SOLUSDT",1740441589615,81.0,141.8,141.79,133.0]
["binance-futures","SOLUSDT",1740441589667,81.0,141.8,141.79,137.0]
["binance-futures","SOLUSDT",1740441589774,89.0,141.8,141.79,64.0]
["binance-futures","SOLUSDT",1740441589827,123.0,141.8,141.79,63.0]
["binance-futures","SOLUSDT",1740441589872,101.0,141.8,141.79,88.0]
["binance-futures","SOLUSDT",1740441589985,101.0,141.8,141.79,100.0]
["binance-futures","SOLUSDT",1740441590141,144.0,141.8,141.79,100.0]
["binance-futures","SOLUSDT",1740441590191,122.0,141.8,141.79,100.0]
["binance-futures","SOLUSDT",1740441590245,144.0,141.8,141.79,19.0]
["binance-futures","SOLUSDT",1740441590298,144.0,141.8,141.79,30.0]
["binance-futures","SOLUSDT",1740441590348,170.0,141.79,141.78,53.0]
["binance-futures","SOLUSDT",1740441590400,114.0,141.76,141.75,35.0]
["binance-futures","SOLUSDT",1740441590451,99.0,141.75,141.74,50.0]
["binance-futures","SOLUSDT",1740441590498,91.0,141.75,141.74,33.0]
["binance-futures","SOLUSDT",1740441590552,80.0,141.75,141.74,25.0]
["binance-futures","SOLUSDT",1740441590604,81.0,141.75,141.74,24.0]
["binance-futures","SOLUSDT",1740441590658,151.0,141.73,141.72,22.0]
["binance-futures","SOLUSDT",1740441590710,100.0,141.72,141.71,125.0]
["binance-futures","SOLUSDT",1740441590762,35.0,141.71,141.7,50.0]
["binance-futures","SOLUSDT",1740441590812,40.0,141.71,141.7,51.0]
["binance-futures","SOLUSDT",1740441590864,41.0,141.71,141.7,52.0]
["binance-futures","SOLUSDT",1740441590913,42.0,141.71,141.7,52.0]
["binance-futures","SOLUSDT",1740441591071,42.0,141.71,141.7,56.0]
["binance-futures","SOLUSDT",1740441591166,111.0,141.71,141.7,6.0]
["binance-futures","SOLUSDT",1740441591229,109.0,141.71,141.7,4.0]
["binance-futures","SOLUSDT",1740441591250,110.0,141.71,141.7,4.0]
["binance-futures","SOLUSDT",1740441591438,165.0,141.71,141.7,38.0]
["binance-futures","SOLUSDT",1740441591483,166.0,141.71,141.7,67.0]
["binance-futures","SOLUSDT",1740441591541,166.0,141.71,141.7,78.0]
["binance-futures","SOLUSDT",1740441591638,110.0,141.71,141.7,78.0]
["binance-futures","SOLUSDT",1740441591697,104.0,141.71,141.7,37.0]
["binance-futures","SOLUSDT",1740441591747,105.0,141.71,141.7,38.0]
["binance-futures","SOLUSDT",1740441591804,110.0,141.71,141.7,38.0]
["binance-futures","SOLUSDT",1740441591854,107.0,141.71,141.7,43.0]
["binance-futures","SOLUSDT",1740441591911,103.0,141.71,141.7,43.0]
["binance-futures","SOLUSDT",1740441592072,159.0,141.71,141.7,62.0]
["binance-futures","SOLUSDT",1740441592109,168.0,141.71,141.7,61.0]
["binance-futures","SOLUSDT",1740441592176,38.0,141.71,141.7,85.0]
["binance-futures","SOLUSDT",1740441592222,40.0,141.71,141.7,63.0]
["binance-futures","SOLUSDT",1740441592274,57.0,141.71,141.7,118.0]
["binance-futures","SOLUSDT",1740441592328,30.0,141.71,141.7,215.0]
["binance-futures","SOLUSDT",1740441592382,30.0,141.71,141.7,179.0]
["binance-futures","SOLUSDT",1740441592428,52.0,141.71,141.7,157.0]
["binance-futures","SOLUSDT",1740441592483,29.0,141.71,141.7,244.0]
["binance-futures","SOLUSDT",1740441592542,54.0,141.73,141.72,300.0]
["binance-futures","SOLUSDT",1740441592592,59.0,141.73,141.72,323.0]
["binance-futures","SOLUSDT",1740441592644,50.0,141.73,141.72,256.0]
["binance-futures","SOLUSDT",1740441592697,33.0,141.73,141.72,200.0]
["binance-futures","SOLUSDT",1740441592747,26.0,141.73,141.72,106.0]
["binance-futures","SOLUSDT",1740441592795,65.0,141.73,141.72,41.0]
["binance-futures","SOLUSDT",1740441592852,44.0,141.73,141.72,42.0]
["binance-futures","SOLUSDT",1740441592905,29.0,141.73,141.72,60.0]
["binance-futures","SOLUSDT",1740441592956,24.0,141.73,141.72,115.0]
["binance-futures","SOLUSDT",1740441593009,29.0,141.76,141.75,52.0]
["binance-futures","SOLUSDT",1740441593061,147.0,141.76,141.75,64.0]
["binance-futures","SOLUSDT",1740441593111,175.0,141.76,141.75,50.0]
["binance-futures","SOLUSDT",1740441593161,230.0,141.76,141.75,46.0]
["binance-futures","SOLUSDT",1740441593217,209.0,141.76,141.75,46.0]
["binance-futures","SOLUSDT",1740441593267,211.0,141.76,141.75,61.0]
["binance-futures","SOLUSDT",1740441593321,234.0,141.76,141.75,44.0]
["binance-futures","SOLUSDT",1740441593367,205.0,141.76,141.75,44.0]
["binance-futures","SOLUSDT",1740441593421,303.0,141.76,141.75,44.0]
["binance-futures","SOLUSDT",1740441593527,306.0,141.76,141.75,44.0]
["binance-futures","SOLUSDT",1740441593629,303.0,141.76,141.75,78.0]
["binance-futures","SOLUSDT",1740441593686,60.0,141.75,141.74,58.0]
["binance-futures","SOLUSDT",1740441593727,131.0,141.75,141.74,36.0]
["binance-futures","SOLUSDT",1740441593788,48.0,141.75,141.74,109.0]
["binance-futures","SOLUSDT",1740441593818,49.0,141.75,141.74,109.0]
["binance-futures","SOLUSDT",1740441593875,49.0,141.75,141.74,110.0]
["binance-futures","SOLUSDT",1740441593948,71.0,141.75,141.74,40.0]
["binance-futures","SOLUSDT",1740441594056,71.0,141.75,141.74,53.0]
["binance-futures","SOLUSDT",1740441594216,19.0,141.78,141.77,186.0]
["binance-futures","SOLUSDT",1740441594266,19.0,141.78,141.77,178.0]
["binance-futures","SOLUSDT",1740441594319,29.0,141.78,141.77,161.0]
["binance-futures","SOLUSDT",1740441594371,2.0,141.78,141.77,157.0]
["binance-futures","SOLUSDT",1740441594419,3.0,141.79,141.78,232.0]
["binance-futures","SOLUSDT",1740441594474,23.0,141.79,141.78,233.0]
["binance-futures","SOLUSDT",1740441594517,46.0,141.79,141.78,234.0]
["binance-futures","SOLUSDT",1740441594560,3.0,141.79,141.78,177.0]
["binance-futures","SOLUSDT",1740441594632,38.0,141.79,141.78,16.0]
["binance-futures","SOLUSDT",1740441594683,9.0,141.79,141.78,89.0]
["binance-futures","SOLUSDT",1740441594711,9.0,141.79,141.78,123.0]
["binance-futures","SOLUSDT",1740441594787,9.0,141.79,141.78,124.0]
["binance-futures","SOLUSDT",1740441594834,23.0,141.79,141.78,51.0]
["binance-futures","SOLUSDT",1740441594891,107.0,141.8,141.79,37.0]
["binance-futures","SOLUSDT",1740441594941,109.0,141.8,141.79,37.0]
["binance-futures","SOLUSDT",1740441594995,111.0,141.8,141.79,37.0]
["binance-futures","SOLUSDT",1740441595050,111.0,141.8,141.79,38.0]
["binance-futures","SOLUSDT",1740441595100,106.0,141.8,141.79,38.0]
["binance-futures","SOLUSDT",1740441595153,106.0,141.8,141.79,36.0]
["binance-futures","SOLUSDT",1740441595205,104.0,141.8,141.79,44.0]
["binance-futures","SOLUSDT",1740441595254,103.0,141.8,141.79,39.0]
["binance-futures","SOLUSDT",1740441595307,103.0,141.8,141.79,40.0]
["binance-futures","SOLUSDT",1740441595407,119.0,141.8,141.79,41.0]
["binance-futures","SOLUSDT",1740441595517,160.0,141.8,141.79,48.0]
["binance-futures","SOLUSDT",1740441595569,27.0,141.82,141.81,192.0]
["binance-futures","SOLUSDT",1740441595620,30.0,141.83,141.82,140.0]
["binance-futures","SOLUSDT",1740441595671,46.0,141.83,141.82,128.0]
["binance-futures","SOLUSDT",1740441595720,68.0,141.83,141.82,119.0]
["binance-futures","SOLUSDT",1740441595774,58.0,141.83,141.82,120.0]
["binance-futures","SOLUSDT",1740441595811,36.0,141.83,141.82,120.0]
["binance-futures","SOLUSDT",1740441595878,26.0,141.83,141.82,120.0]
["binance-futures","SOLUSDT",1740441595981,49.0,141.83,141.82,38.0]
["binance-futures","SOLUSDT",1740441596032,29.0,141.83,141.82,57.0]
["binance-futures","SOLUSDT",1740441596082,30.0,141.83,141.82,58.0]
["binance-futures","SOLUSDT",1740441596123,51.0,141.83,141.82,58.0]
["binance-futures","SOLUSDT",1740441596188,31.0,141.83,141.82,58.0]
["binance-futures","SOLUSDT",1740441596241,188.0,141.83,141.82,140.0]
["binance-futures","SOLUSDT",1740441596289,164.0,141.83,141.82,140.0]
["binance-futures","SOLUSDT",1740441596347,168.0,141.83,141.82,150.0]
["binance-futures","SOLUSDT",1740441596449,195.0,141.83,141.82,150.0]
["binance-futures","SOLUSDT",1740441596503,218.0,141.82,141.81,35.0]
["binance-futures","SOLUSDT",1740441596552,122.0,141.82,141.81,91.0]
["binance-futures","SOLUSDT",1740441596606,105.0,141.82,141.81,36.0]
["binance-futures","SOLUSDT",1740441596654,83.0,141.82,141.81,47.0]
["binance-futures","SOLUSDT",1740441596712,93.0,141.81,141.8,55.0]
["binance-futures","SOLUSDT",1740441596766,75.0,141.81,141.8,37.0]
["binance-futures","SOLUSDT",1740441596813,69.0,141.81,141.8,38.0]
["binance-futures","SOLUSDT",1740441596861,2.0,141.81,141.8,100.0]
["binance-futures","SOLUSDT",1740441596919,2.0,141.81,141.8,44.0]
["binance-futures","SOLUSDT",1740441596968,2.0,141.81,141.8,45.0]
["binance-futures","SOLUSDT",1740441597134,10.0,141.81,141.8,85.0]
["binance-futures","SOLUSDT",1740441597185,10.0,141.81,141.8,86.0]
["binance-futures","SOLUSDT",1740441597237,168.0,141.81,141.8,94.0]
["binance-futures","SOLUSDT",1740441597285,180.0,141.81,141.8,89.0]
["binance-futures","SOLUSDT",1740441597340,179.0,141.81,141.8,87.0]
["binance-futures","SOLUSDT",1740441597390,176.0,141.81,141.8,87.0]
["binance-futures","SOLUSDT",1740441597446,275.0,141.8,141.79,19.0]
["binance-futures","SOLUSDT",1740441597498,184.0,141.79,141.78,3.0]
["binance-futures","SOLUSDT",1740441597546,212.0,141.78,141.77,17.0]
["binance-futures","SOLUSDT",1740441597601,198.0,141.78,141.77,17.0]
["binance-futures","SOLUSDT",1740441597704,147.0,141.78,141.77,18.0]
["binance-futures","SOLUSDT",1740441597758,348.0,141.77,141.76,22.0]
["binance-futures","SOLUSDT",1740441597809,79.0,141.75,141.74,57.0]
["binance-futures","SOLUSDT",1740441597860,79.0,141.75,141.74,15.0]
["binance-futures","SOLUSDT",1740441597910,97.0,141.75,141.74,26.0]
["binance-futures","SOLUSDT",1740441597962,94.0,141.75,141.74,26.0]
["binance-futures","SOLUSDT",1740441598014,94.0,141.75,141.74,14.0]
["binance-futures","SOLUSDT",1740441598050,72.0,141.75,141.74,12.0]
["binance-futures","SOLUSDT",1740441598107,91.0,141.75,141.74,14.0]
["binance-futures","SOLUSDT",1740441598219,88.0,141.75,141.74,12.0]
["binance-futures","SOLUSDT",1740441598273,99.0,141.75,141.74,12.0]
["binance-futures","SOLUSDT",1740441598327,101.0,141.75,141.74,32.0]
["binance-futures","SOLUSDT",1740441598375,97.0,141.75,141.74,32.0]
["binance-futures","SOLUSDT",1740441598432,131.0,141.75,141.74,32.0]
["binance-futures","SOLUSDT",1740441598484,109.0,141.73,141.72,61.0]
["binance-futures","SOLUSDT",1740441598529,117.0,141.73,141.72,41.0]
["binance-futures","SOLUSDT",1740441598560,118.0,141.73,141.72,42.0]
["binance-futures","SOLUSDT",1740441598641,115.0,141.73,141.72,42.0]
["binance-futures","SOLUSDT",1740441598693,105.0,141.73,141.72,41.0]
["binance-futures","SOLUSDT",1740441598799,99.0,141.73,141.72,43.0]
["binance-futures","SOLUSDT",1740441598848,99.0,141.73,141.72,29.0]
["binance-futures","SOLUSDT",1740441598955,23.0,141.74,141.73,160.0]
["binance-futures","SOLUSDT",1740441599003,21.0,141.74,141.73,148.0]
["binance-futures","SOLUSDT",1740441599055,21.0,141.74,141.73,225.0]
["binance-futures","SOLUSDT",1740441599107,30.0,141.74,141.73,285.0]
["binance-futures","SOLUSDT",1740441599214,51.0,141.74,141.73,228.0]
["binance-futures","SOLUSDT",1740441599262,209.0,141.74,141.73,79.0]
["binance-futures","SOLUSDT",1740441599318,210.0,141.74,141.73,174.0]
["binance-futures","SOLUSDT",1740441599372,215.0,141.74,141.73,175.0]
["binance-futures","SOLUSDT",1740441599476,218.0,141.74,141.73,86.0]
["binance-futures","SOLUSDT",1740441599581,214.0,141.74,141.73,142.0]
["binance-futures","SOLUSDT",1740441599633,214.0,141.74,141.73,86.0]
["binance-futures","SOLUSDT",1740441599676,272.0,141.73,141.72,65.0]
["binance-futures","SOLUSDT",1740441599727,263.0,141.73,141.72,51.0]
["binance-futures","SOLUSDT",1740441599792,245.0,141.73,141.72,49.0]
["binance-futures","SOLUSDT",1740441599840,180.0,141.73,141.72,50.0]