{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":966089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740268800013,269.0,172.02,171.98,243.0]
["binance-futures","SOLUSDT",1740268800054,334.0,171.99,171.98,243.0]
["binance-futures","SOLUSDT",1740268804542,209.0,171.99,171.98,241.0]
["binance-futures","SOLUSDT",1740268804592,207.0,171.99,171.98,208.0]
["binance-futures","SOLUSDT",1740268804644,166.0,171.99,171.98,203.0]
["binance-futures","SOLUSDT",1740268804695,259.0,171.99,171.98,215.0]
["binance-futures","SOLUSDT",1740268804748,107.0,171.99,171.98,1.0]
["binance-futures","SOLUSDT",1740268804796,166.0,172.0,171.99,298.0]
["binance-futures","SOLUSDT",1740268804846,16.0,171.97,171.96,115.0]
["binance-futures","SOLUSDT",1740268804904,16.0,171.97,171.96,111.0]
["binance-futures","SOLUSDT",1740268804956,436.0,171.98,171.96,109.0]
["binance-futures","SOLUSDT",1740268805006,282.0,171.98,171.96,109.0]
["binance-futures","SOLUSDT",1740268805059,11.0,171.95,171.94,487.0]
["binance-futures","SOLUSDT",1740268805107,10.0,171.95,171.94,483.0]
["binance-futures","SOLUSDT",1740268805162,10.0,171.95,171.94,216.0]
["binance-futures","SOLUSDT",1740268805212,15.0,171.96,171.94,273.0]
["binance-futures","SOLUSDT",1740268805263,244.0,171.96,171.95,586.0]
["binance-futures","SOLUSDT",1740268805318,232.0,171.96,171.95,1295.0]
["binance-futures","SOLUSDT",1740268805369,53.0,171.97,171.96,226.0]
["binance-futures","SOLUSDT",1740268805420,153.0,171.99,171.97,810.0]
["binance-futures","SOLUSDT",1740268805471,95.0,171.99,171.98,1021.0]
["binance-futures","SOLUSDT",1740268805522,83.0,171.99,171.98,780.0]
["binance-futures","SOLUSDT",1740268805573,196.0,172.0,171.99,153.0]
["binance-futures","SOLUSDT",1740268805618,194.0,172.0,171.99,813.0]
["binance-futures","SOLUSDT",1740268805677,194.0,172.0,171.99,814.0]
["binance-futures","SOLUSDT",1740268805728,278.0,172.0,171.99,684.0]
["binance-futures","SOLUSDT",1740268805830,290.0,172.0,171.99,684.0]
["binance-futures","SOLUSDT",1740268805929,296.0,172.0,171.99,684.0]
["binance-futures","SOLUSDT",1740268806042,295.0,172.0,171.99,807.0]
["binance-futures","SOLUSDT",1740268806148,129.0,172.01,172.0,838.0]
["binance-futures","SOLUSDT",1740268806162,129.0,172.01,172.0,788.0]
["binance-futures","SOLUSDT",1740268806250,37.0,172.01,172.0,699.0]
["binance-futures","SOLUSDT",1740268806304,257.0,172.01,172.0,639.0]
["binance-futures","SOLUSDT",1740268806405,285.0,172.01,172.0,639.0]
["binance-futures","SOLUSDT",1740268806457,288.0,172.01,172.0,521.0]
["binance-futures","SOLUSDT",1740268806514,298.0,172.01,172.0,638.0]
["binance-futures","SOLUSDT",1740268806618,297.0,172.01,172.0,640.0]
["binance-futures","SOLUSDT",1740268806680,298.0,172.01,172.0,640.0]
["binance-futures","SOLUSDT",1740268806732,297.0,172.01,172.0,653.0]
["binance-futures","SOLUSDT",1740268806784,297.0,172.01,172.0,648.0]
["binance-futures","SOLUSDT",1740268806871,298.0,172.01,172.0,525.0]
["binance-futures","SOLUSDT",1740268806921,300.0,172.01,172.0,525.0]
["binance-futures","SOLUSDT",1740268806970,303.0,172.01,172.0,471.0]
["binance-futures","SOLUSDT",1740268807109,304.0,172.01,172.0,288.0]
["binance-futures","SOLUSDT",1740268807143,304.0,172.01,172.0,285.0]
["binance-futures","SOLUSDT",1740268807202,303.0,172.01,172.0,285.0]
["binance-futures","SOLUSDT",1740268807262,303.0,172.01,172.0,289.0]
["binance-futures","SOLUSDT",1740268807323,304.0,172.01,172.0,320.0]
["binance-futures","SOLUSDT",1740268807372,304.0,172.01,172.0,367.0]
["binance-futures","SOLUSDT",1740268807485,125.0,172.01,172.0,536.0]
["binance-futures","SOLUSDT",1740268807543,127.0,172.01,172.0,459.0]
["binance-futures","SOLUSDT",1740268807601,259.0,172.01,172.0,415.0]
["binance-futures","SOLUSDT",1740268807643,268.0,172.01,172.0,415.0]
["binance-futures","SOLUSDT",1740268807704,267.0,172.01,172.0,415.0]
["binance-futures","SOLUSDT",1740268807744,267.0,172.01,172.0,420.0]
["binance-futures","SOLUSDT",1740268807915,181.0,172.01,172.0,420.0]
["binance-futures","SOLUSDT",1740268808005,181.0,172.01,172.0,410.0]
["binance-futures","SOLUSDT",1740268808074,183.0,172.01,172.0,410.0]
["binance-futures","SOLUSDT",1740268808191,183.0,172.01,172.0,457.0]
["binance-futures","SOLUSDT",1740268808232,127.0,172.01,172.0,670.0]
["binance-futures","SOLUSDT",1740268808292,178.0,172.01,172.0,464.0]
["binance-futures","SOLUSDT",1740268808349,131.0,172.01,172.0,796.0]
["binance-futures","SOLUSDT",1740268808403,218.0,172.01,172.0,360.0]
["binance-futures","SOLUSDT",1740268808450,222.0,172.01,172.0,361.0]
["binance-futures","SOLUSDT",1740268808510,225.0,172.01,172.0,361.0]
["binance-futures","SOLUSDT",1740268808560,224.0,172.01,172.0,408.0]
["binance-futures","SOLUSDT",1740268808729,224.0,172.01,172.0,400.0]
["binance-futures","SOLUSDT",1740268808794,228.0,172.01,172.0,364.0]
["binance-futures","SOLUSDT",1740268808847,233.0,172.01,172.0,365.0]
["binance-futures","SOLUSDT",1740268808980,233.0,172.01,172.0,366.0]
["binance-futures","SOLUSDT",1740268809031,280.0,172.01,172.0,365.0]
["binance-futures","SOLUSDT",1740268809109,280.0,172.01,172.0,354.0]
["binance-futures","SOLUSDT",1740268809138,280.0,172.01,172.0,364.0]
["binance-futures","SOLUSDT",1740268809198,280.0,172.01,172.0,365.0]
["binance-futures","SOLUSDT",1740268809325,286.0,172.01,172.0,375.0]
["binance-futures","SOLUSDT",1740268809461,284.0,172.01,172.0,360.0]
["binance-futures","SOLUSDT",1740268809515,283.0,172.01,172.0,478.0]
["binance-futures","SOLUSDT",1740268809551,276.0,172.01,172.0,478.0]
["binance-futures","SOLUSDT",1740268809643,184.0,172.01,172.0,742.0]
["binance-futures","SOLUSDT",1740268809676,184.0,172.01,172.0,741.0]
["binance-futures","SOLUSDT",1740268809737,184.0,172.01,172.0,743.0]
["binance-futures","SOLUSDT",1740268809800,184.0,172.01,172.0,757.0]
["binance-futures","SOLUSDT",1740268809848,184.0,172.01,172.0,759.0]
["binance-futures","SOLUSDT",1740268809954,184.0,172.01,172.0,760.0]
["binance-futures","SOLUSDT",1740268810034,165.0,172.01,172.0,803.0]
["binance-futures","SOLUSDT",1740268810088,188.0,172.01,172.0,800.0]
["binance-futures","SOLUSDT",1740268810137,188.0,172.01,172.0,814.0]
["binance-futures","SOLUSDT",1740268810204,188.0,172.01,172.0,815.0]
["binance-futures","SOLUSDT",1740268810261,190.0,172.01,172.0,790.0]
["binance-futures","SOLUSDT",1740268810322,124.0,172.03,172.02,1303.0]
["binance-futures","SOLUSDT",1740268810373,124.0,172.03,172.02,1341.0]
["binance-futures","SOLUSDT",1740268810424,71.0,172.03,172.02,1342.0]
["binance-futures","SOLUSDT",1740268810526,27.0,172.04,172.03,1151.0]
["binance-futures","SOLUSDT",1740268810579,6.0,172.05,172.04,1203.0]
["binance-futures","SOLUSDT",1740268810632,122.0,172.06,172.05,1203.0]
["binance-futures","SOLUSDT",1740268810683,122.0,172.06,172.05,1221.0]
["binance-futures","SOLUSDT",1740268810737,123.0,172.06,172.05,1222.0]
["binance-futures","SOLUSDT",1740268810789,76.0,172.06,172.05,1246.0]
["binance-futures","SOLUSDT",1740268810839,123.0,172.06,172.05,1251.0]
["binance-futures","SOLUSDT",1740268810882,76.0,172.06,172.05,1251.0]
["binance-futures","SOLUSDT",1740268810943,123.0,172.06,172.05,1250.0]
["binance-futures","SOLUSDT",1740268810994,123.0,172.06,172.05,1054.0]
["binance-futures","SOLUSDT",1740268811046,121.0,172.06,172.05,1059.0]
["binance-futures","SOLUSDT",1740268811102,308.0,172.06,172.05,569.0]
["binance-futures","SOLUSDT",1740268811151,309.0,172.06,172.05,556.0]
["binance-futures","SOLUSDT",1740268811204,308.0,172.06,172.05,556.0]
["binance-futures","SOLUSDT",1740268811255,308.0,172.06,172.05,551.0]
["binance-futures","SOLUSDT",1740268811310,312.0,172.06,172.05,503.0]
["binance-futures","SOLUSDT",1740268811351,312.0,172.06,172.05,505.0]
["binance-futures","SOLUSDT",1740268811467,313.0,172.06,172.05,509.0]
["binance-futures","SOLUSDT",1740268811570,313.0,172.06,172.05,510.0]
["binance-futures","SOLUSDT",1740268811678,313.0,172.06,172.05,511.0]
["binance-futures","SOLUSDT",1740268811786,313.0,172.06,172.05,514.0]
["binance-futures","SOLUSDT",1740268811833,313.0,172.06,172.05,492.0]
["binance-futures","SOLUSDT",1740268811994,311.0,172.06,172.05,610.0]
["binance-futures","SOLUSDT",1740268812041,290.0,172.06,172.05,610.0]
["binance-futures","SOLUSDT",1740268812109,117.0,172.06,172.05,615.0]
["binance-futures","SOLUSDT",1740268812144,117.0,172.06,172.05,829.0]
["binance-futures","SOLUSDT",1740268812209,58.0,172.06,172.05,829.0]
["binance-futures","SOLUSDT",1740268812325,60.0,172.06,172.05,829.0]
["binance-futures","SOLUSDT",1740268812371,14.0,172.06,172.05,874.0]
["binance-futures","SOLUSDT",1740268812428,190.0,172.06,172.05,493.0]
["binance-futures","SOLUSDT",1740268812476,205.0,172.06,172.05,493.0]
["binance-futures","SOLUSDT",1740268812533,316.0,172.06,172.05,105.0]
["binance-futures","SOLUSDT",1740268812641,316.0,172.06,172.05,107.0]
["binance-futures","SOLUSDT",1740268812692,286.0,172.06,172.05,107.0]
["binance-futures","SOLUSDT",1740268812706,315.0,172.06,172.05,107.0]
["binance-futures","SOLUSDT",1740268813089,1046.0,172.05,172.04,28.0]
["binance-futures","SOLUSDT",1740268813141,883.0,172.04,172.03,42.0]
["binance-futures","SOLUSDT",1740268813190,906.0,172.04,172.03,35.0]
["binance-futures","SOLUSDT",1740268813241,906.0,172.04,172.03,44.0]
["binance-futures","SOLUSDT",1740268813296,478.0,172.02,172.01,50.0]
["binance-futures","SOLUSDT",1740268813347,751.0,172.02,172.01,37.0]
["binance-futures","SOLUSDT",1740268813400,723.0,172.02,172.01,49.0]
["binance-futures","SOLUSDT",1740268813446,727.0,172.02,172.01,50.0]
["binance-futures","SOLUSDT",1740268813504,397.0,172.02,172.01,274.0]
["binance-futures","SOLUSDT",1740268813548,390.0,172.02,172.01,283.0]
["binance-futures","SOLUSDT",1740268813626,392.0,172.02,172.01,283.0]
["binance-futures","SOLUSDT",1740268813763,392.0,172.02,172.01,279.0]
["binance-futures","SOLUSDT",1740268813812,397.0,172.02,172.01,279.0]
["binance-futures","SOLUSDT",1740268813863,392.0,172.02,172.01,279.0]
["binance-futures","SOLUSDT",1740268814201,392.0,172.02,172.01,272.0]
["binance-futures","SOLUSDT",1740268814325,393.0,172.02,172.01,34.0]
["binance-futures","SOLUSDT",1740268814375,391.0,172.02,172.01,34.0]
["binance-futures","SOLUSDT",1740268814427,491.0,172.02,172.01,34.0]
["binance-futures","SOLUSDT",1740268814494,390.0,172.02,172.01,34.0]
["binance-futures","SOLUSDT",1740268814541,393.0,172.02,172.01,34.0]
["binance-futures","SOLUSDT",1740268814642,395.0,172.02,172.01,34.0]
["binance-futures","SOLUSDT",1740268814827,394.0,172.02,172.01,35.0]
["binance-futures","SOLUSDT",1740268814964,395.0,172.02,172.01,39.0]
["binance-futures","SOLUSDT",1740268815015,397.0,172.02,172.01,39.0]
["binance-futures","SOLUSDT",1740268815076,398.0,172.02,172.01,39.0]
["binance-futures","SOLUSDT",1740268815190,1068.0,172.01,172.0,108.0]
["binance-futures","SOLUSDT",1740268815241,1032.0,172.01,172.0,112.0]
["binance-futures","SOLUSDT",1740268815274,1005.0,172.01,172.0,112.0]
["binance-futures","SOLUSDT",1740268815342,1014.0,172.01,172.0,112.0]
["binance-futures","SOLUSDT",1740268815447,978.0,172.01,172.0,115.0]
["binance-futures","SOLUSDT",1740268815561,957.0,172.01,172.0,115.0]
["binance-futures","SOLUSDT",1740268815601,766.0,172.01,172.0,160.0]
["binance-futures","SOLUSDT",1740268815670,766.0,172.01,172.0,219.0]
["binance-futures","SOLUSDT",1740268815720,766.0,172.01,172.0,173.0]
["binance-futures","SOLUSDT",1740268815838,766.0,172.01,172.0,169.0]
["binance-futures","SOLUSDT",1740268816014,769.0,172.01,172.0,169.0]
["binance-futures","SOLUSDT",1740268816143,770.0,172.01,172.0,169.0]
["binance-futures","SOLUSDT",1740268816241,771.0,172.01,172.0,169.0]
["binance-futures","SOLUSDT",1740268816353,889.0,172.01,172.0,286.0]
["binance-futures","SOLUSDT",1740268816418,886.0,172.01,172.0,286.0]
["binance-futures","SOLUSDT",1740268816511,886.0,172.01,172.0,289.0]
["binance-futures","SOLUSDT",1740268816625,886.0,172.01,172.0,291.0]
["binance-futures","SOLUSDT",1740268816730,886.0,172.01,172.0,298.0]
["binance-futures","SOLUSDT",1740268816782,628.0,172.01,172.0,298.0]
["binance-futures","SOLUSDT",1740268816819,745.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268816856,627.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268816941,625.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268816990,743.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817052,626.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817104,628.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817124,629.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817215,629.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268817293,632.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268817349,630.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268817432,748.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817579,751.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817699,708.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817750,707.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268817904,708.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268818121,710.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268818155,712.0,172.01,172.0,295.0]
["binance-futures","SOLUSDT",1740268818220,712.0,172.01,172.0,296.0]
["binance-futures","SOLUSDT",1740268818286,1312.0,171.99,171.98,57.0]
["binance-futures","SOLUSDT",1740268818338,1082.0,171.99,171.98,10.0]
["binance-futures","SOLUSDT",1740268818389,1037.0,171.99,171.98,67.0]
["binance-futures","SOLUSDT",1740268818437,1037.0,171.99,171.98,71.0]
["binance-futures","SOLUSDT",1740268818520,1043.0,171.99,171.98,71.0]
["binance-futures","SOLUSDT",1740268818653,1042.0,171.99,171.98,71.0]
["binance-futures","SOLUSDT",1740268818703,1043.0,171.99,171.98,71.0]
["binance-futures","SOLUSDT",1740268818807,1041.0,171.99,171.98,65.0]
["binance-futures","SOLUSDT",1740268818922,804.0,171.98,171.97,28.0]
["binance-futures","SOLUSDT",1740268818972,748.0,171.98,171.97,27.0]
["binance-futures","SOLUSDT",1740268819020,752.0,171.98,171.97,28.0]
["binance-futures","SOLUSDT",1740268819075,673.0,171.96,171.95,26.0]
["binance-futures","SOLUSDT",1740268819128,693.0,171.96,171.95,5.0]
["binance-futures","SOLUSDT",1740268819175,458.0,171.95,171.94,157.0]
["binance-futures","SOLUSDT",1740268819233,421.0,171.95,171.94,146.0]
["binance-futures","SOLUSDT",1740268819285,421.0,171.95,171.94,145.0]
["binance-futures","SOLUSDT",1740268819328,450.0,171.95,171.94,146.0]
["binance-futures","SOLUSDT",1740268819376,454.0,171.95,171.94,145.0]
["binance-futures","SOLUSDT",1740268819424,454.0,171.95,171.94,191.0]
["binance-futures","SOLUSDT",1740268819494,449.0,171.95,171.94,191.0]
["binance-futures","SOLUSDT",1740268819549,187.0,171.95,171.94,324.0]
["binance-futures","SOLUSDT",1740268819581,146.0,171.95,171.94,324.0]
["binance-futures","SOLUSDT",1740268819648,147.0,171.95,171.94,324.0]
["binance-futures","SOLUSDT",1740268819705,149.0,171.95,171.94,270.0]
["binance-futures","SOLUSDT",1740268819814,174.0,171.95,171.94,271.0]
["binance-futures","SOLUSDT",1740268819880,176.0,171.95,171.94,273.0]
["binance-futures","SOLUSDT",1740268819936,176.0,171.95,171.94,272.0]
["binance-futures","SOLUSDT",1740268819982,176.0,171.95,171.94,251.0]
["binance-futures","SOLUSDT",1740268820040,177.0,171.95,171.94,253.0]
["binance-futures","SOLUSDT",1740268820201,177.0,171.95,171.94,255.0]
["binance-futures","SOLUSDT",1740268820227,177.0,171.95,171.94,256.0]
["binance-futures","SOLUSDT",1740268820304,178.0,171.95,171.94,255.0]
["binance-futures","SOLUSDT",1740268820345,178.0,171.95,171.94,153.0]
["binance-futures","SOLUSDT",1740268820409,279.0,171.95,171.94,153.0]
["binance-futures","SOLUSDT",1740268820460,278.0,171.95,171.94,13.0]
["binance-futures","SOLUSDT",1740268820559,177.0,171.95,171.94,201.0]
["binance-futures","SOLUSDT",1740268820611,176.0,171.95,171.94,247.0]
["binance-futures","SOLUSDT",1740268820669,175.0,171.95,171.94,247.0]
["binance-futures","SOLUSDT",1740268820709,178.0,171.95,171.94,247.0]
["binance-futures","SOLUSDT",1740268820773,194.0,171.95,171.94,247.0]
["binance-futures","SOLUSDT",1740268820830,259.0,171.95,171.94,201.0]
["binance-futures","SOLUSDT",1740268821049,92.0,171.93,171.92,460.0]
["binance-futures","SOLUSDT",1740268821100,96.0,171.93,171.92,682.0]
["binance-futures","SOLUSDT",1740268821143,96.0,171.93,171.92,656.0]
["binance-futures","SOLUSDT",1740268821204,97.0,171.93,171.92,657.0]
["binance-futures","SOLUSDT",1740268821256,97.0,171.93,171.92,658.0]
["binance-futures","SOLUSDT",1740268821309,153.0,171.93,171.92,622.0]
["binance-futures","SOLUSDT",1740268821358,156.0,171.93,171.92,341.0]
["binance-futures","SOLUSDT",1740268821411,157.0,171.93,171.92,341.0]
["binance-futures","SOLUSDT",1740268821517,159.0,171.93,171.92,341.0]
["binance-futures","SOLUSDT",1740268821568,163.0,171.93,171.92,341.0]
["binance-futures","SOLUSDT",1740268821638,159.0,171.93,171.92,343.0]
["binance-futures","SOLUSDT",1740268821704,159.0,171.93,171.92,344.0]
["binance-futures","SOLUSDT",1740268821755,160.0,171.93,171.92,343.0]
["binance-futures","SOLUSDT",1740268821816,159.0,171.93,171.92,343.0]
["binance-futures","SOLUSDT",1740268821944,160.0,171.93,171.92,343.0]
["binance-futures","SOLUSDT",1740268822001,280.0,171.93,171.92,169.0]
["binance-futures","SOLUSDT",1740268822047,280.0,171.93,171.92,131.0]
["binance-futures","SOLUSDT",1740268822105,275.0,171.93,171.92,131.0]
["binance-futures","SOLUSDT",1740268822213,275.0,171.93,171.92,177.0]
["binance-futures","SOLUSDT",1740268822267,275.0,171.93,171.92,212.0]
["binance-futures","SOLUSDT",1740268822318,275.0,171.93,171.92,186.0]
["binance-futures","SOLUSDT",1740268822368,394.0,171.93,171.92,109.0]
["binance-futures","SOLUSDT",1740268822422,395.0,171.93,171.92,109.0]
["binance-futures","SOLUSDT",1740268822465,396.0,171.93,171.92,71.0]
["binance-futures","SOLUSDT",1740268822525,396.0,171.93,171.92,73.0]
["binance-futures","SOLUSDT",1740268822580,397.0,171.93,171.92,73.0]
["binance-futures","SOLUSDT",1740268822633,396.0,171.93,171.92,73.0]
["binance-futures","SOLUSDT",1740268822685,397.0,171.93,171.92,73.0]
["binance-futures","SOLUSDT",1740268822737,976.0,171.91,171.9,205.0]
["binance-futures","SOLUSDT",1740268822788,647.0,171.91,171.9,193.0]
["binance-futures","SOLUSDT",1740268822839,980.0,171.9,171.89,31.0]
["binance-futures","SOLUSDT",1740268822889,868.0,171.9,171.89,82.0]
["binance-futures","SOLUSDT",1740268822937,870.0,171.9,171.89,20.0]
["binance-futures","SOLUSDT",1740268822992,875.0,171.9,171.89,21.0]
["binance-futures","SOLUSDT",1740268823044,748.0,171.89,171.88,103.0]
["binance-futures","SOLUSDT",1740268823095,575.0,171.89,171.88,21.0]
["binance-futures","SOLUSDT",1740268823142,572.0,171.89,171.88,21.0]
["binance-futures","SOLUSDT",1740268823197,576.0,171.89,171.88,22.0]
["binance-futures","SOLUSDT",1740268823249,578.0,171.89,171.88,71.0]
["binance-futures","SOLUSDT",1740268823301,469.0,171.88,171.87,147.0]
["binance-futures","SOLUSDT",1740268823353,471.0,171.88,171.87,148.0]
["binance-futures","SOLUSDT",1740268823405,258.0,171.88,171.87,297.0]
["binance-futures","SOLUSDT",1740268823456,259.0,171.88,171.87,297.0]
["binance-futures","SOLUSDT",1740268823507,109.0,171.88,171.87,304.0]
["binance-futures","SOLUSDT",1740268823560,111.0,171.88,171.87,303.0]
["binance-futures","SOLUSDT",1740268823602,69.0,171.88,171.87,516.0]
["binance-futures","SOLUSDT",1740268823652,81.0,171.88,171.87,516.0]
["binance-futures","SOLUSDT",1740268823815,81.0,171.88,171.87,530.0]
["binance-futures","SOLUSDT",1740268823972,142.0,171.88,171.87,317.0]
["binance-futures","SOLUSDT",1740268824024,148.0,171.88,171.87,306.0]
["binance-futures","SOLUSDT",1740268824122,146.0,171.88,171.87,304.0]
["binance-futures","SOLUSDT",1740268824236,151.0,171.88,171.87,306.0]
["binance-futures","SOLUSDT",1740268824279,105.0,171.88,171.87,519.0]
["binance-futures","SOLUSDT",1740268824342,49.0,171.9,171.89,1059.0]
["binance-futures","SOLUSDT",1740268824392,172.0,171.92,171.91,1079.0]
["binance-futures","SOLUSDT",1740268824441,104.0,171.92,171.91,1109.0]
["binance-futures","SOLUSDT",1740268824498,106.0,171.92,171.91,1108.0]
["binance-futures","SOLUSDT",1740268824542,106.0,171.92,171.91,1109.0]
["binance-futures","SOLUSDT",1740268824602,106.0,171.92,171.91,1108.0]
["binance-futures","SOLUSDT",1740268824802,115.0,171.92,171.91,1108.0]
["binance-futures","SOLUSDT",1740268824862,116.0,171.92,171.91,1100.0]
["binance-futures","SOLUSDT",1740268824911,116.0,171.92,171.91,1117.0]
["binance-futures","SOLUSDT",1740268824958,116.0,171.92,171.91,1119.0]
["binance-futures","SOLUSDT",1740268825071,207.0,171.92,171.91,367.0]
["binance-futures","SOLUSDT",1740268825120,210.0,171.92,171.91,367.0]
["binance-futures","SOLUSDT",1740268825178,211.0,171.92,171.91,370.0]
["binance-futures","SOLUSDT",1740268825234,211.0,171.92,171.91,375.0]
["binance-futures","SOLUSDT",1740268825393,215.0,171.92,171.91,362.0]
["binance-futures","SOLUSDT",1740268825549,217.0,171.92,171.91,313.0]
["binance-futures","SOLUSDT",1740268825601,251.0,171.92,171.91,108.0]
["binance-futures","SOLUSDT",1740268825650,256.0,171.92,171.91,113.0]
["binance-futures","SOLUSDT",1740268825855,263.0,171.92,171.91,113.0]
["binance-futures","SOLUSDT",1740268826023,263.0,171.92,171.91,84.0]
["binance-futures","SOLUSDT",1740268826262,263.0,171.92,171.91,85.0]
["binance-futures","SOLUSDT",1740268826321,264.0,171.92,171.91,85.0]
["binance-futures","SOLUSDT",1740268826404,404.0,171.92,171.91,62.0]
["binance-futures","SOLUSDT",1740268826437,407.0,171.92,171.91,62.0]
["binance-futures","SOLUSDT",1740268826551,407.0,171.92,171.91,74.0]
["binance-futures","SOLUSDT",1740268826625,386.0,171.92,171.91,74.0]
["binance-futures","SOLUSDT",1740268827093,380.0,171.92,171.91,74.0]
["binance-futures","SOLUSDT",1740268827142,389.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827265,389.0,171.92,171.91,46.0]
["binance-futures","SOLUSDT",1740268827327,391.0,171.92,171.91,43.0]
["binance-futures","SOLUSDT",1740268827430,391.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827461,386.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827535,385.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827650,386.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827703,385.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827756,263.0,171.92,171.91,76.0]
["binance-futures","SOLUSDT",1740268827805,262.0,171.92,171.91,76.0]
["binance-futures","SOLUSDT",1740268827855,262.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268827898,277.0,171.92,171.91,47.0]
["binance-futures","SOLUSDT",1740268828186,189.0,171.92,171.91,225.0]
["binance-futures","SOLUSDT",1740268828236,189.0,171.92,171.91,253.0]
["binance-futures","SOLUSDT",1740268828294,189.0,171.92,171.91,256.0]
["binance-futures","SOLUSDT",1740268828322,243.0,171.92,171.91,256.0]
["binance-futures","SOLUSDT",1740268828397,244.0,171.92,171.91,90.0]
["binance-futures","SOLUSDT",1740268828438,275.0,171.92,171.91,63.0]
["binance-futures","SOLUSDT",1740268828490,284.0,171.92,171.91,50.0]
["binance-futures","SOLUSDT",1740268828538,274.0,171.92,171.91,52.0]
["binance-futures","SOLUSDT",1740268829136,208.0,171.92,171.91,274.0]
["binance-futures","SOLUSDT",1740268829234,207.0,171.92,171.91,274.0]
["binance-futures","SOLUSDT",1740268829335,208.0,171.92,171.91,274.0]
["binance-futures","SOLUSDT",1740268829531,208.0,171.92,171.91,66.0]
["binance-futures","SOLUSDT",1740268829635,217.0,171.92,171.91,54.0]
["binance-futures","SOLUSDT",1740268829849,216.0,171.92,171.91,57.0]
["binance-futures","SOLUSDT",1740268829948,217.0,171.92,171.91,57.0]
["binance-futures","SOLUSDT",1740268830006,258.0,171.92,171.91,15.0]
["binance-futures","SOLUSDT",1740268830108,261.0,171.92,171.91,18.0]
["binance-futures","SOLUSDT",1740268830161,259.0,171.92,171.91,18.0]
["binance-futures","SOLUSDT",1740268830296,284.0,171.92,171.91,16.0]
["binance-futures","SOLUSDT",1740268830346,286.0,171.92,171.91,16.0]
["binance-futures","SOLUSDT",1740268830456,288.0,171.92,171.91,16.0]
["binance-futures","SOLUSDT",1740268830722,264.0,171.92,171.91,16.0]
["binance-futures","SOLUSDT",1740268831008,296.0,171.92,171.91,16.0]
["binance-futures","SOLUSDT",1740268831056,414.0,171.92,171.91,13.0]
["binance-futures","SOLUSDT",1740268831118,414.0,171.92,171.91,12.0]
["binance-futures","SOLUSDT",1740268831538,414.0,171.92,171.91,9.0]
["binance-futures","SOLUSDT",1740268831594,414.0,171.92,171.91,10.0]
["binance-futures","SOLUSDT",1740268831694,296.0,171.92,171.91,10.0]
["binance-futures","SOLUSDT",1740268831751,279.0,171.92,171.91,10.0]
["binance-futures","SOLUSDT",1740268831778,280.0,171.92,171.91,10.0]
["binance-futures","SOLUSDT",1740268832072,281.0,171.92,171.91,10.0]
["binance-futures","SOLUSDT",1740268832331,279.0,171.92,171.91,12.0]
["binance-futures","SOLUSDT",1740268832396,279.0,171.92,171.91,41.0]
["binance-futures","SOLUSDT",1740268832491,281.0,171.92,171.91,12.0]
["binance-futures","SOLUSDT",1740268832601,400.0,171.92,171.91,11.0]
["binance-futures","SOLUSDT",1740268832739,839.0,171.91,171.9,54.0]
["binance-futures","SOLUSDT",1740268832796,781.0,171.91,171.9,54.0]
["binance-futures","SOLUSDT",1740268832842,596.0,171.91,171.9,101.0]
["binance-futures","SOLUSDT",1740268832901,599.0,171.91,171.9,103.0]
["binance-futures","SOLUSDT",1740268832914,598.0,171.91,171.9,103.0]
["binance-futures","SOLUSDT",1740268832966,567.0,171.91,171.9,103.0]
["binance-futures","SOLUSDT",1740268833109,569.0,171.91,171.9,57.0]
["binance-futures","SOLUSDT",1740268833167,574.0,171.91,171.9,57.0]
["binance-futures","SOLUSDT",1740268833213,576.0,171.91,171.9,57.0]
["binance-futures","SOLUSDT",1740268833271,575.0,171.91,171.9,103.0]
["binance-futures","SOLUSDT",1740268833538,576.0,171.91,171.9,101.0]
["binance-futures","SOLUSDT",1740268833647,596.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268833790,597.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268833904,598.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268834013,599.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268834066,629.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268834113,599.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268834171,605.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268834210,724.0,171.91,171.9,9.0]
["binance-futures","SOLUSDT",1740268834274,1105.0,171.9,171.89,6.0]
["binance-futures","SOLUSDT",1740268834327,1127.0,171.9,171.89,6.0]
["binance-futures","SOLUSDT",1740268834364,1128.0,171.9,171.89,6.0]
["binance-futures","SOLUSDT",1740268834415,1129.0,171.9,171.89,6.0]
["binance-futures","SOLUSDT",1740268834538,684.0,171.89,171.88,48.0]
["binance-futures","SOLUSDT",1740268834641,554.0,171.88,171.87,86.0]
["binance-futures","SOLUSDT",1740268834690,552.0,171.88,171.87,204.0]
["binance-futures","SOLUSDT",1740268834744,292.0,171.88,171.87,432.0]
["binance-futures","SOLUSDT",1740268834798,101.0,171.88,171.87,449.0]
["binance-futures","SOLUSDT",1740268834836,10.0,171.88,171.87,760.0]
["binance-futures","SOLUSDT",1740268834903,20.0,171.89,171.88,477.0]
["binance-futures","SOLUSDT",1740268834954,21.0,171.9,171.89,1566.0]
["binance-futures","SOLUSDT",1740268835005,56.0,171.91,171.9,1300.0]
["binance-futures","SOLUSDT",1740268835056,150.0,171.91,171.9,938.0]
["binance-futures","SOLUSDT",1740268835110,190.0,171.91,171.9,715.0]
["binance-futures","SOLUSDT",1740268835156,229.0,171.91,171.9,472.0]
["binance-futures","SOLUSDT",1740268835212,229.0,171.91,171.9,473.0]
["binance-futures","SOLUSDT",1740268835257,230.0,171.91,171.9,473.0]
["binance-futures","SOLUSDT",1740268835312,253.0,171.91,171.9,473.0]
["binance-futures","SOLUSDT",1740268835374,255.0,171.91,171.9,473.0]
["binance-futures","SOLUSDT",1740268835499,258.0,171.91,171.9,475.0]
["binance-futures","SOLUSDT",1740268835553,266.0,171.91,171.9,87.0]
["binance-futures","SOLUSDT",1740268835608,267.0,171.91,171.9,87.0]
["binance-futures","SOLUSDT",1740268835659,266.0,171.91,171.9,87.0]
["binance-futures","SOLUSDT",1740268835815,271.0,171.91,171.9,39.0]
["binance-futures","SOLUSDT",1740268835872,257.0,171.91,171.9,159.0]
["binance-futures","SOLUSDT",1740268835923,268.0,171.91,171.9,39.0]
["binance-futures","SOLUSDT",1740268835950,267.0,171.91,171.9,158.0]
["binance-futures","SOLUSDT",1740268836001,267.0,171.91,171.9,39.0]
["binance-futures","SOLUSDT",1740268836122,268.0,171.91,171.9,85.0]
["binance-futures","SOLUSDT",1740268836185,279.0,171.91,171.9,39.0]
["binance-futures","SOLUSDT",1740268836289,315.0,171.91,171.9,15.0]
["binance-futures","SOLUSDT",1740268836343,316.0,171.91,171.9,15.0]
["binance-futures","SOLUSDT",1740268836384,317.0,171.91,171.9,15.0]
["binance-futures","SOLUSDT",1740268836496,323.0,171.91,171.9,14.0]
["binance-futures","SOLUSDT",1740268836553,295.0,171.91,171.9,4.0]
["binance-futures","SOLUSDT",1740268836605,667.0,171.9,171.89,26.0]
["binance-futures","SOLUSDT",1740268836656,668.0,171.9,171.89,26.0]
["binance-futures","SOLUSDT",1740268836704,668.0,171.9,171.89,27.0]
["binance-futures","SOLUSDT",1740268836758,672.0,171.9,171.89,29.0]
["binance-futures","SOLUSDT",1740268836804,673.0,171.9,171.89,29.0]
["binance-futures","SOLUSDT",1740268836842,672.0,171.9,171.89,28.0]
["binance-futures","SOLUSDT",1740268836912,673.0,171.9,171.89,27.0]
["binance-futures","SOLUSDT",1740268837088,672.0,171.9,171.89,27.0]
["binance-futures","SOLUSDT",1740268837314,676.0,171.9,171.89,27.0]
["binance-futures","SOLUSDT",1740268837355,992.0,171.89,171.88,58.0]
["binance-futures","SOLUSDT",1740268837418,991.0,171.89,171.88,58.0]
["binance-futures","SOLUSDT",1740268837473,960.0,171.89,171.88,58.0]
["binance-futures","SOLUSDT",1740268837528,829.0,171.89,171.88,58.0]
["binance-futures","SOLUSDT",1740268837580,628.0,171.89,171.88,59.0]
["binance-futures","SOLUSDT",1740268837691,628.0,171.89,171.88,13.0]
["binance-futures","SOLUSDT",1740268837749,644.0,171.89,171.88,13.0]
["binance-futures","SOLUSDT",1740268837834,644.0,171.89,171.88,16.0]
["binance-futures","SOLUSDT",1740268838001,645.0,171.89,171.88,16.0]
["binance-futures","SOLUSDT",1740268838060,645.0,171.89,171.88,62.0]
["binance-futures","SOLUSDT",1740268838115,390.0,171.89,171.88,215.0]
["binance-futures","SOLUSDT",1740268838162,367.0,171.89,171.88,332.0]
["binance-futures","SOLUSDT",1740268838216,327.0,171.89,171.88,334.0]
["binance-futures","SOLUSDT",1740268838259,315.0,171.89,171.88,334.0]
["binance-futures","SOLUSDT",1740268838322,334.0,171.89,171.88,333.0]
["binance-futures","SOLUSDT",1740268838374,335.0,171.89,171.88,201.0]
["binance-futures","SOLUSDT",1740268838435,335.0,171.89,171.88,151.0]
["binance-futures","SOLUSDT",1740268838469,336.0,171.89,171.88,82.0]
["binance-futures","SOLUSDT",1740268838538,338.0,171.89,171.88,51.0]
["binance-futures","SOLUSDT",1740268838739,339.0,171.89,171.88,51.0]
["binance-futures","SOLUSDT",1740268838780,339.0,171.89,171.88,49.0]
["binance-futures","SOLUSDT",1740268838839,342.0,171.89,171.88,49.0]
["binance-futures","SOLUSDT",1740268838955,343.0,171.89,171.88,49.0]
["binance-futures","SOLUSDT",1740268839014,342.0,171.89,171.88,49.0]
["binance-futures","SOLUSDT",1740268839070,297.0,171.88,171.87,87.0]
["binance-futures","SOLUSDT",1740268839121,298.0,171.88,171.87,3.0]
["binance-futures","SOLUSDT",1740268839172,415.0,171.88,171.87,3.0]
["binance-futures","SOLUSDT",1740268839276,442.0,171.88,171.87,5.0]
["binance-futures","SOLUSDT",1740268839324,443.0,171.88,171.87,10.0]
["binance-futures","SOLUSDT",1740268839435,442.0,171.88,171.87,10.0]
["binance-futures","SOLUSDT",1740268839545,442.0,171.88,171.87,14.0]
["binance-futures","SOLUSDT",1740268839650,441.0,171.88,171.87,14.0]
["binance-futures","SOLUSDT",1740268839725,442.0,171.88,171.87,14.0]
["binance-futures","SOLUSDT",1740268839854,441.0,171.88,171.87,17.0]
["binance-futures","SOLUSDT",1740268839959,441.0,171.88,171.87,32.0]
["binance-futures","SOLUSDT",1740268840022,456.0,171.88,171.87,36.0]
["binance-futures","SOLUSDT",1740268840128,456.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268840182,456.0,171.88,171.87,41.0]
["binance-futures","SOLUSDT",1740268840229,456.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268840340,459.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268840395,462.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268840520,540.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268840606,422.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268840749,450.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1740268841064,1128.0,171.87,171.86,27.0]
["binance-futures","SOLUSDT",1740268841114,843.0,171.87,171.86,28.0]
["binance-futures","SOLUSDT",1740268841220,852.0,171.87,171.86,28.0]
["binance-futures","SOLUSDT",1740268841269,881.0,171.87,171.86,27.0]
["binance-futures","SOLUSDT",1740268841323,765.0,171.87,171.86,27.0]
["binance-futures","SOLUSDT",1740268841366,768.0,171.87,171.86,27.0]
["binance-futures","SOLUSDT",1740268841532,753.0,171.87,171.86,27.0]
["binance-futures","SOLUSDT",1740268841698,786.0,171.87,171.86,27.0]
["binance-futures","SOLUSDT",1740268841878,789.0,171.87,171.86,31.0]
["binance-futures","SOLUSDT",1740268842047,908.0,171.87,171.86,26.0]
["binance-futures","SOLUSDT",1740268842097,298.0,171.86,171.85,281.0]
["binance-futures","SOLUSDT",1740268842148,298.0,171.86,171.85,264.0]
["binance-futures","SOLUSDT",1740268842199,290.0,171.86,171.85,257.0]
["binance-futures","SOLUSDT",1740268842251,327.0,171.86,171.85,245.0]
["binance-futures","SOLUSDT",1740268842307,328.0,171.86,171.85,243.0]
["binance-futures","SOLUSDT",1740268842341,332.0,171.86,171.85,243.0]
["binance-futures","SOLUSDT",1740268842409,333.0,171.86,171.85,243.0]
["binance-futures","SOLUSDT",1740268842472,339.0,171.86,171.85,243.0]
["binance-futures","SOLUSDT",1740268842520,346.0,171.86,171.85,243.0]
["binance-futures","SOLUSDT",1740268842542,347.0,171.86,171.85,243.0]
["binance-futures","SOLUSDT",1740268842626,195.0,171.87,171.86,1300.0]
["binance-futures","SOLUSDT",1740268842677,233.0,171.88,171.87,878.0]
["binance-futures","SOLUSDT",1740268842787,234.0,171.88,171.87,879.0]
["binance-futures","SOLUSDT",1740268842839,317.0,171.88,171.87,34.0]
["binance-futures","SOLUSDT",1740268842891,387.0,171.87,171.86,1088.0]
["binance-futures","SOLUSDT",1740268842944,182.0,171.87,171.86,1088.0]
["binance-futures","SOLUSDT",1740268842994,183.0,171.87,171.86,1089.0]
["binance-futures","SOLUSDT",1740268843044,184.0,171.87,171.86,1087.0]
["binance-futures","SOLUSDT",1740268843117,182.0,171.87,171.86,1087.0]
["binance-futures","SOLUSDT",1740268843176,61.0,171.87,171.86,1486.0]
["binance-futures","SOLUSDT",1740268843228,127.0,171.87,171.86,1300.0]
["binance-futures","SOLUSDT",1740268843278,148.0,171.87,171.86,1301.0]
["binance-futures","SOLUSDT",1740268843379,151.0,171.87,171.86,1301.0]
["binance-futures","SOLUSDT",1740268843419,150.0,171.87,171.86,1088.0]
["binance-futures","SOLUSDT",1740268843482,178.0,171.87,171.86,1088.0]
["binance-futures","SOLUSDT",1740268843527,163.0,171.87,171.86,1088.0]
["binance-futures","SOLUSDT",1740268843607,168.0,171.87,171.86,1088.0]
["binance-futures","SOLUSDT",1740268843665,160.0,171.87,171.86,1079.0]
["binance-futures","SOLUSDT",1740268843721,158.0,171.87,171.86,1079.0]
["binance-futures","SOLUSDT",1740268843835,162.0,171.87,171.86,1077.0]
["binance-futures","SOLUSDT",1740268843876,246.0,171.87,171.86,1077.0]
["binance-futures","SOLUSDT",1740268843931,158.0,171.87,171.86,1080.0]
["binance-futures","SOLUSDT",1740268844041,162.0,171.87,171.86,1078.0]
["binance-futures","SOLUSDT",1740268844099,162.0,171.87,171.86,1077.0]
["binance-futures","SOLUSDT",1740268844151,160.0,171.87,171.86,1075.0]
["binance-futures","SOLUSDT",1740268844185,162.0,171.87,171.86,1075.0]
["binance-futures","SOLUSDT",1740268844308,164.0,171.87,171.86,1075.0]
["binance-futures","SOLUSDT",1740268844571,164.0,171.87,171.86,1074.0]
["binance-futures","SOLUSDT",1740268844617,162.0,171.87,171.86,1074.0]
["binance-futures","SOLUSDT",1740268844720,78.0,171.87,171.86,1287.0]
["binance-futures","SOLUSDT",1740268844970,68.0,171.87,171.86,1334.0]
["binance-futures","SOLUSDT",1740268845023,24.0,171.88,171.87,1361.0]
["binance-futures","SOLUSDT",1740268845074,134.0,171.89,171.88,1140.0]
["binance-futures","SOLUSDT",1740268845123,42.0,171.89,171.88,1084.0]
["binance-futures","SOLUSDT",1740268845219,77.0,171.89,171.88,1084.0]
["binance-futures","SOLUSDT",1740268845333,78.0,171.89,171.88,1084.0]
["binance-futures","SOLUSDT",1740268845368,78.0,171.89,171.88,1086.0]
["binance-futures","SOLUSDT",1740268845411,79.0,171.89,171.88,1086.0]
["binance-futures","SOLUSDT",1740268845471,69.0,171.89,171.88,1115.0]
["binance-futures","SOLUSDT",1740268845547,70.0,171.89,171.88,1090.0]
["binance-futures","SOLUSDT",1740268845650,70.0,171.89,171.88,1085.0]
["binance-futures","SOLUSDT",1740268845707,35.0,171.89,171.88,1085.0]
["binance-futures","SOLUSDT",1740268845812,36.0,171.89,171.88,1085.0]
["binance-futures","SOLUSDT",1740268845854,38.0,171.89,171.88,1085.0]
["binance-futures","SOLUSDT",1740268845965,38.0,171.89,171.88,1075.0]
["binance-futures","SOLUSDT",1740268846029,38.0,171.89,171.88,1104.0]
["binance-futures","SOLUSDT",1740268846149,8.0,171.9,171.89,1075.0]
["binance-futures","SOLUSDT",1740268846200,14.0,171.91,171.9,1373.0]
["binance-futures","SOLUSDT",1740268846251,15.0,171.91,171.9,1288.0]
["binance-futures","SOLUSDT",1740268846302,21.0,171.91,171.9,1289.0]
["binance-futures","SOLUSDT",1740268846356,119.0,171.91,171.9,1064.0]
["binance-futures","SOLUSDT",1740268846404,154.0,171.91,171.9,631.0]
["binance-futures","SOLUSDT",1740268846460,155.0,171.91,171.9,631.0]
["binance-futures","SOLUSDT",1740268846511,328.0,171.95,171.94,421.0]
["binance-futures","SOLUSDT",1740268846562,376.0,171.95,171.94,319.0]
["binance-futures","SOLUSDT",1740268846612,26.0,171.95,171.94,604.0]
["binance-futures","SOLUSDT",1740268846671,27.0,171.95,171.94,605.0]
["binance-futures","SOLUSDT",1740268846727,30.0,171.95,171.94,610.0]
["binance-futures","SOLUSDT",1740268846779,77.0,171.95,171.94,610.0]
["binance-futures","SOLUSDT",1740268846896,123.0,171.95,171.94,615.0]
["binance-futures","SOLUSDT",1740268846947,337.0,171.95,171.94,113.0]
["binance-futures","SOLUSDT",1740268847001,338.0,171.95,171.94,96.0]
["binance-futures","SOLUSDT",1740268847051,338.0,171.95,171.94,11.0]
["binance-futures","SOLUSDT",1740268847103,402.0,171.95,171.94,12.0]
["binance-futures","SOLUSDT",1740268847153,403.0,171.95,171.94,12.0]
["binance-futures","SOLUSDT",1740268847329,344.0,171.95,171.94,12.0]
["binance-futures","SOLUSDT",1740268847422,334.0,171.95,171.94,59.0]
["binance-futures","SOLUSDT",1740268847493,334.0,171.95,171.94,13.0]
["binance-futures","SOLUSDT",1740268847609,332.0,171.95,171.94,13.0]
["binance-futures","SOLUSDT",1740268847717,331.0,171.95,171.94,13.0]
["binance-futures","SOLUSDT",1740268847785,334.0,171.95,171.94,13.0]
["binance-futures","SOLUSDT",1740268847830,453.0,171.95,171.94,12.0]
["binance-futures","SOLUSDT",1740268847898,336.0,171.95,171.94,12.0]
["binance-futures","SOLUSDT",1740268848001,339.0,171.95,171.94,11.0]
["binance-futures","SOLUSDT",1740268848059,339.0,171.95,171.94,20.0]
["binance-futures","SOLUSDT",1740268848104,340.0,171.95,171.94,21.0]
["binance-futures","SOLUSDT",1740268848204,341.0,171.95,171.94,21.0]
["binance-futures","SOLUSDT",1740268848270,341.0,171.95,171.94,22.0]
["binance-futures","SOLUSDT",1740268848326,338.0,171.95,171.94,23.0]
["binance-futures","SOLUSDT",1740268848370,338.0,171.95,171.94,114.0]
["binance-futures","SOLUSDT",1740268848440,340.0,171.95,171.94,73.0]
["binance-futures","SOLUSDT",1740268848487,340.0,171.95,171.94,120.0]
["binance-futures","SOLUSDT",1740268848543,340.0,171.95,171.94,122.0]
["binance-futures","SOLUSDT",1740268848635,261.0,171.95,171.94,153.0]
["binance-futures","SOLUSDT",1740268848683,86.0,171.95,171.94,154.0]
["binance-futures","SOLUSDT",1740268848829,130.0,171.95,171.94,200.0]
["binance-futures","SOLUSDT",1740268848901,130.0,171.95,171.94,207.0]
["binance-futures","SOLUSDT",1740268849020,139.0,171.95,171.94,207.0]
["binance-futures","SOLUSDT",1740268849074,42.0,171.95,171.94,536.0]
["binance-futures","SOLUSDT",1740268849112,40.0,171.95,171.94,546.0]
["binance-futures","SOLUSDT",1740268849177,40.0,171.95,171.94,588.0]
["binance-futures","SOLUSDT",1740268849224,40.0,171.95,171.94,619.0]
["binance-futures","SOLUSDT",1740268849294,40.0,171.95,171.94,624.0]
["binance-futures","SOLUSDT",1740268849321,40.0,171.95,171.94,622.0]
["binance-futures","SOLUSDT",1740268849435,40.0,171.95,171.94,632.0]
["binance-futures","SOLUSDT",1740268849491,40.0,171.95,171.94,638.0]
["binance-futures","SOLUSDT",1740268849546,46.0,171.95,171.94,637.0]
["binance-futures","SOLUSDT",1740268849596,46.0,171.95,171.94,638.0]
["binance-futures","SOLUSDT",1740268849811,46.0,171.95,171.94,563.0]
["binance-futures","SOLUSDT",1740268849857,46.0,171.95,171.94,561.0]
["binance-futures","SOLUSDT",1740268849918,46.0,171.95,171.94,556.0]
["binance-futures","SOLUSDT",1740268850243,201.0,171.95,171.94,203.0]
["binance-futures","SOLUSDT",1740268850283,179.0,171.95,171.94,203.0]
["binance-futures","SOLUSDT",1740268850351,168.0,171.95,171.94,204.0]
["binance-futures","SOLUSDT",1740268850405,168.0,171.95,171.94,288.0]
["binance-futures","SOLUSDT",1740268850504,47.0,171.95,171.94,290.0]
["binance-futures","SOLUSDT",1740268850614,45.0,171.95,171.94,290.0]
["binance-futures","SOLUSDT",1740268850707,45.0,171.95,171.94,503.0]
["binance-futures","SOLUSDT",1740268850758,88.0,171.96,171.95,881.0]
["binance-futures","SOLUSDT",1740268850806,88.0,171.96,171.95,879.0]
["binance-futures","SOLUSDT",1740268850861,88.0,171.96,171.95,880.0]
["binance-futures","SOLUSDT",1740268850965,86.0,171.96,171.95,1093.0]
["binance-futures","SOLUSDT",1740268851030,132.0,171.96,171.95,1093.0]
["binance-futures","SOLUSDT",1740268851149,132.0,171.96,171.95,1042.0]
["binance-futures","SOLUSDT",1740268851180,132.0,171.96,171.95,1053.0]
["binance-futures","SOLUSDT",1740268851304,134.0,171.96,171.95,792.0]
["binance-futures","SOLUSDT",1740268851380,148.0,171.96,171.95,1005.0]
["binance-futures","SOLUSDT",1740268851444,148.0,171.96,171.95,794.0]
["binance-futures","SOLUSDT",1740268851492,148.0,171.96,171.95,795.0]
["binance-futures","SOLUSDT",1740268851604,152.0,171.96,171.95,795.0]
["binance-futures","SOLUSDT",1740268851745,152.0,171.96,171.95,745.0]
["binance-futures","SOLUSDT",1740268851854,148.0,171.96,171.95,744.0]
["binance-futures","SOLUSDT",1740268851903,234.0,171.96,171.95,679.0]
["binance-futures","SOLUSDT",1740268852095,234.0,171.96,171.95,680.0]
["binance-futures","SOLUSDT",1740268852263,235.0,171.96,171.95,675.0]
["binance-futures","SOLUSDT",1740268852323,200.0,171.96,171.95,888.0]
["binance-futures","SOLUSDT",1740268852383,186.0,171.96,171.95,673.0]
["binance-futures","SOLUSDT",1740268852425,198.0,171.96,171.95,888.0]
["binance-futures","SOLUSDT",1740268852493,138.0,171.96,171.95,887.0]
["binance-futures","SOLUSDT",1740268852610,140.0,171.96,171.95,673.0]
["binance-futures","SOLUSDT",1740268852799,22.0,171.97,171.96,1315.0]
["binance-futures","SOLUSDT",1740268852848,21.0,171.97,171.96,1315.0]
["binance-futures","SOLUSDT",1740268852901,19.0,171.98,171.97,706.0]
["binance-futures","SOLUSDT",1740268852952,12.0,171.98,171.97,1497.0]
["binance-futures","SOLUSDT",1740268853003,101.0,171.99,171.98,937.0]
["binance-futures","SOLUSDT",1740268853052,215.0,171.99,171.98,470.0]
["binance-futures","SOLUSDT",1740268853105,215.0,171.99,171.98,481.0]
["binance-futures","SOLUSDT",1740268853153,163.0,171.99,171.98,488.0]
["binance-futures","SOLUSDT",1740268853207,159.0,171.99,171.98,488.0]
["binance-futures","SOLUSDT",1740268853254,160.0,171.99,171.98,546.0]
["binance-futures","SOLUSDT",1740268853297,163.0,171.99,171.98,545.0]
["binance-futures","SOLUSDT",1740268853356,163.0,171.99,171.98,758.0]
["binance-futures","SOLUSDT",1740268853627,172.0,171.99,171.98,876.0]
["binance-futures","SOLUSDT",1740268853741,174.0,171.99,171.98,545.0]
["binance-futures","SOLUSDT",1740268853827,176.0,171.99,171.98,545.0]
["binance-futures","SOLUSDT",1740268853873,176.0,171.99,171.98,758.0]
["binance-futures","SOLUSDT",1740268854042,177.0,171.99,171.98,758.0]
["binance-futures","SOLUSDT",1740268854237,228.0,171.99,171.98,409.0]
["binance-futures","SOLUSDT",1740268854298,229.0,171.99,171.98,353.0]
["binance-futures","SOLUSDT",1740268854348,229.0,171.99,171.98,346.0]
["binance-futures","SOLUSDT",1740268854426,230.0,171.99,171.98,346.0]
["binance-futures","SOLUSDT",1740268854512,228.0,171.99,171.98,346.0]
["binance-futures","SOLUSDT",1740268854783,194.0,171.99,171.98,464.0]
["binance-futures","SOLUSDT",1740268854943,196.0,171.99,171.98,464.0]
["binance-futures","SOLUSDT",1740268855045,198.0,171.99,171.98,464.0]
["binance-futures","SOLUSDT",1740268855094,202.0,171.99,171.98,464.0]
["binance-futures","SOLUSDT",1740268855150,200.0,171.99,171.98,464.0]
["binance-futures","SOLUSDT",1740268855177,239.0,171.99,171.98,343.0]
["binance-futures","SOLUSDT",1740268855366,239.0,171.99,171.98,344.0]
["binance-futures","SOLUSDT",1740268855417,250.0,171.99,171.98,344.0]
["binance-futures","SOLUSDT",1740268855472,246.0,171.99,171.98,344.0]
["binance-futures","SOLUSDT",1740268855571,250.0,171.99,171.98,344.0]
["binance-futures","SOLUSDT",1740268855630,250.0,171.99,171.98,342.0]
["binance-futures","SOLUSDT",1740268855823,196.0,171.99,171.98,462.0]
["binance-futures","SOLUSDT",1740268856048,198.0,171.99,171.98,462.0]
["binance-futures","SOLUSDT",1740268856134,178.0,171.99,171.98,295.0]
["binance-futures","SOLUSDT",1740268856185,165.0,171.99,171.98,341.0]
["binance-futures","SOLUSDT",1740268856238,165.0,171.99,171.98,351.0]
["binance-futures","SOLUSDT",1740268856372,165.0,171.99,171.98,353.0]
["binance-futures","SOLUSDT",1740268856425,186.0,171.99,171.98,352.0]
["binance-futures","SOLUSDT",1740268856504,168.0,171.99,171.98,352.0]
["binance-futures","SOLUSDT",1740268856724,219.0,171.99,171.98,352.0]
["binance-futures","SOLUSDT",1740268856828,219.0,171.99,171.98,351.0]
["binance-futures","SOLUSDT",1740268856844,219.0,171.99,171.98,352.0]
["binance-futures","SOLUSDT",1740268856949,80.0,172.01,172.0,425.0]
["binance-futures","SOLUSDT",1740268857001,145.0,172.01,172.0,639.0]
["binance-futures","SOLUSDT",1740268857046,118.0,172.01,172.0,636.0]
["binance-futures","SOLUSDT",1740268857106,123.0,172.01,172.0,636.0]
["binance-futures","SOLUSDT",1740268857262,123.0,172.01,172.0,648.0]
["binance-futures","SOLUSDT",1740268857540,134.0,172.01,172.0,648.0]
["binance-futures","SOLUSDT",1740268857640,140.0,172.01,172.0,648.0]
["binance-futures","SOLUSDT",1740268857708,149.0,172.01,172.0,435.0]
["binance-futures","SOLUSDT",1740268857864,151.0,172.01,172.0,435.0]
["binance-futures","SOLUSDT",1740268857917,159.0,172.01,172.0,435.0]
["binance-futures","SOLUSDT",1740268857977,281.0,172.01,172.0,435.0]
["binance-futures","SOLUSDT",1740268858042,303.0,172.01,172.0,435.0]
["binance-futures","SOLUSDT",1740268858280,303.0,172.01,172.0,192.0]
["binance-futures","SOLUSDT",1740268858417,303.0,172.01,172.0,188.0]
["binance-futures","SOLUSDT",1740268858470,303.0,172.01,172.0,192.0]
["binance-futures","SOLUSDT",1740268858524,306.0,172.01,172.0,191.0]
["binance-futures","SOLUSDT",1740268858576,306.0,172.01,172.0,190.0]
["binance-futures","SOLUSDT",1740268858631,306.0,172.01,172.0,150.0]
["binance-futures","SOLUSDT",1740268858684,306.0,172.01,172.0,195.0]
["binance-futures","SOLUSDT",1740268858735,306.0,172.01,172.0,196.0]
["binance-futures","SOLUSDT",1740268858840,302.0,172.01,172.0,196.0]
["binance-futures","SOLUSDT",1740268859212,233.0,172.01,172.0,250.0]
["binance-futures","SOLUSDT",1740268859262,283.0,172.01,172.0,152.0]
["binance-futures","SOLUSDT",1740268859312,283.0,172.01,172.0,149.0]
["binance-futures","SOLUSDT",1740268859380,283.0,172.01,172.0,150.0]
["binance-futures","SOLUSDT",1740268859441,283.0,172.01,172.0,176.0]
["binance-futures","SOLUSDT",1740268859475,267.0,172.01,172.0,222.0]
["binance-futures","SOLUSDT",1740268859639,274.0,172.01,172.0,222.0]
["binance-futures","SOLUSDT",1740268859708,280.0,172.01,172.0,342.0]
["binance-futures","SOLUSDT",1740268859763,265.0,172.01,172.0,224.0]
["binance-futures","SOLUSDT",1740268859884,272.0,172.01,172.0,224.0]
["binance-futures","SOLUSDT",1740268860046,274.0,172.01,172.0,224.0]
["binance-futures","SOLUSDT",1740268860102,272.0,172.01,172.0,224.0]
["binance-futures","SOLUSDT",1740268860206,437.0,172.01,172.0,180.0]
["binance-futures","SOLUSDT",1740268860251,321.0,172.01,172.0,182.0]
["binance-futures","SOLUSDT",1740268860295,319.0,172.01,172.0,185.0]
["binance-futures","SOLUSDT",1740268860375,320.0,172.01,172.0,185.0]
["binance-futures","SOLUSDT",1740268860423,314.0,172.01,172.0,185.0]
["binance-futures","SOLUSDT",1740268860462,311.0,172.01,172.0,214.0]
["binance-futures","SOLUSDT",1740268860542,222.0,172.01,172.0,214.0]
["binance-futures","SOLUSDT",1740268860597,224.0,172.01,172.0,214.0]
["binance-futures","SOLUSDT",1740268860658,272.0,172.01,172.0,214.0]
["binance-futures","SOLUSDT",1740268860914,369.0,172.01,172.0,137.0]
["binance-futures","SOLUSDT",1740268860966,372.0,172.01,172.0,135.0]
["binance-futures","SOLUSDT",1740268861019,276.0,172.01,172.0,135.0]
["binance-futures","SOLUSDT",1740268861071,275.0,172.01,172.0,237.0]
["binance-futures","SOLUSDT",1740268861122,276.0,172.01,172.0,229.0]
["binance-futures","SOLUSDT",1740268861175,277.0,172.01,172.0,234.0]
["binance-futures","SOLUSDT",1740268861275,277.0,172.01,172.0,188.0]
["binance-futures","SOLUSDT",1740268861339,277.0,172.01,172.0,217.0]
["binance-futures","SOLUSDT",1740268861391,277.0,172.01,172.0,264.0]
["binance-futures","SOLUSDT",1740268861478,277.0,172.01,172.0,218.0]
["binance-futures","SOLUSDT",1740268861557,285.0,172.01,172.0,218.0]
["binance-futures","SOLUSDT",1740268861601,268.0,172.01,172.0,382.0]
["binance-futures","SOLUSDT",1740268861710,269.0,172.01,172.0,264.0]
["binance-futures","SOLUSDT",1740268861761,285.0,172.01,172.0,218.0]
["binance-futures","SOLUSDT",1740268861821,286.0,172.01,172.0,218.0]
["binance-futures","SOLUSDT",1740268861868,285.0,172.01,172.0,218.0]
["binance-futures","SOLUSDT",1740268862072,285.0,172.01,172.0,173.0]
["binance-futures","SOLUSDT",1740268862127,285.0,172.01,172.0,265.0]
["binance-futures","SOLUSDT",1740268862174,294.0,172.01,172.0,340.0]
["binance-futures","SOLUSDT",1740268862233,285.0,172.01,172.0,340.0]
["binance-futures","SOLUSDT",1740268862292,275.0,172.01,172.0,340.0]
["binance-futures","SOLUSDT",1740268862352,277.0,172.01,172.0,340.0]
["binance-futures","SOLUSDT",1740268862406,213.0,172.01,172.0,356.0]
["binance-futures","SOLUSDT",1740268862456,206.0,172.01,172.0,460.0]
["binance-futures","SOLUSDT",1740268862505,205.0,172.01,172.0,460.0]
["binance-futures","SOLUSDT",1740268862604,205.0,172.01,172.0,462.0]
["binance-futures","SOLUSDT",1740268862661,201.0,172.01,172.0,839.0]
["binance-futures","SOLUSDT",1740268862711,201.0,172.01,172.0,841.0]
["binance-futures","SOLUSDT",1740268862893,5.0,172.03,172.02,1056.0]
["binance-futures","SOLUSDT",1740268862944,3.0,172.03,172.02,1008.0]
["binance-futures","SOLUSDT",1740268862997,24.0,172.03,172.02,1006.0]
["binance-futures","SOLUSDT",1740268863045,31.0,172.03,172.02,757.0]
["binance-futures","SOLUSDT",1740268863100,31.0,172.03,172.02,725.0]
["binance-futures","SOLUSDT",1740268863152,84.0,172.03,172.02,318.0]
["binance-futures","SOLUSDT",1740268863204,34.0,172.03,172.02,536.0]
["binance-futures","SOLUSDT",1740268863255,35.0,172.03,172.02,531.0]
["binance-futures","SOLUSDT",1740268863310,35.0,172.03,172.02,530.0]
["binance-futures","SOLUSDT",1740268863364,91.0,172.04,172.03,1193.0]
["binance-futures","SOLUSDT",1740268863413,10.0,172.04,172.03,1155.0]
["binance-futures","SOLUSDT",1740268863455,10.0,172.04,172.03,1369.0]
["binance-futures","SOLUSDT",1740268863515,12.0,172.04,172.03,1397.0]
["binance-futures","SOLUSDT",1740268863570,13.0,172.04,172.03,1198.0]
["binance-futures","SOLUSDT",1740268863623,13.0,172.04,172.03,1197.0]
["binance-futures","SOLUSDT",1740268863675,15.0,172.04,172.03,1190.0]
["binance-futures","SOLUSDT",1740268863726,15.0,172.04,172.03,1248.0]
["binance-futures","SOLUSDT",1740268863801,16.0,172.04,172.03,1248.0]
["binance-futures","SOLUSDT",1740268863852,61.0,172.04,172.03,1248.0]
["binance-futures","SOLUSDT",1740268863906,65.0,172.04,172.03,1201.0]
["binance-futures","SOLUSDT",1740268864061,65.0,172.04,172.03,1200.0]
["binance-futures","SOLUSDT",1740268864134,17.0,172.04,172.03,1246.0]
["binance-futures","SOLUSDT",1740268864291,39.0,172.05,172.04,1038.0]
["binance-futures","SOLUSDT",1740268864338,38.0,172.05,172.04,1090.0]
["binance-futures","SOLUSDT",1740268864393,38.0,172.05,172.04,1088.0]
["binance-futures","SOLUSDT",1740268864427,39.0,172.05,172.04,1089.0]
["binance-futures","SOLUSDT",1740268864496,40.0,172.05,172.04,1092.0]
["binance-futures","SOLUSDT",1740268864547,114.0,172.05,172.04,778.0]
["binance-futures","SOLUSDT",1740268864599,148.0,172.05,172.04,704.0]
["binance-futures","SOLUSDT",1740268864640,111.0,172.05,172.04,714.0]
["binance-futures","SOLUSDT",1740268864721,112.0,172.05,172.04,714.0]
["binance-futures","SOLUSDT",1740268864856,631.0,172.08,172.07,60.0]
["binance-futures","SOLUSDT",1740268864902,460.0,172.08,172.07,153.0]
["binance-futures","SOLUSDT",1740268864952,458.0,172.08,172.07,153.0]
["binance-futures","SOLUSDT",1740268865008,458.0,172.08,172.07,152.0]
["binance-futures","SOLUSDT",1740268865065,459.0,172.08,172.07,153.0]
["binance-futures","SOLUSDT",1740268865117,492.0,172.08,172.07,139.0]
["binance-futures","SOLUSDT",1740268865166,490.0,172.08,172.07,137.0]
["binance-futures","SOLUSDT",1740268865220,490.0,172.08,172.07,138.0]
["binance-futures","SOLUSDT",1740268865268,490.0,172.08,172.07,139.0]
["binance-futures","SOLUSDT",1740268865324,445.0,172.08,172.07,218.0]
["binance-futures","SOLUSDT",1740268865373,385.0,172.08,172.07,219.0]
["binance-futures","SOLUSDT",1740268865480,306.0,172.08,172.07,269.0]
["binance-futures","SOLUSDT",1740268865526,305.0,172.08,172.07,269.0]
["binance-futures","SOLUSDT",1740268865687,305.0,172.08,172.07,274.0]
["binance-futures","SOLUSDT",1740268865745,322.0,172.08,172.07,223.0]
["binance-futures","SOLUSDT",1740268865850,578.0,172.08,172.07,224.0]
["binance-futures","SOLUSDT",1740268865955,579.0,172.08,172.07,323.0]
["binance-futures","SOLUSDT",1740268865988,364.0,172.08,172.07,371.0]
["binance-futures","SOLUSDT",1740268866059,363.0,172.08,172.07,373.0]
["binance-futures","SOLUSDT",1740268866106,300.0,172.08,172.07,373.0]
["binance-futures","SOLUSDT",1740268866159,292.0,172.08,172.07,374.0]
["binance-futures","SOLUSDT",1740268866205,290.0,172.08,172.07,374.0]
["binance-futures","SOLUSDT",1740268866368,291.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268866433,289.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268866532,291.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268866657,289.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268866803,288.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268866991,289.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268867168,290.0,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1740268867285,290.0,172.08,172.07,387.0]
["binance-futures","SOLUSDT",1740268867339,291.0,172.08,172.07,387.0]
["binance-futures","SOLUSDT",1740268867510,291.0,172.08,172.07,416.0]
["binance-futures","SOLUSDT",1740268867564,291.0,172.08,172.07,419.0]
["binance-futures","SOLUSDT",1740268867609,291.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268867678,290.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268867825,291.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268867890,287.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268867936,287.0,172.08,172.07,344.0]
["binance-futures","SOLUSDT",1740268867997,287.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268868007,289.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268868085,288.0,172.08,172.07,390.0]
["binance-futures","SOLUSDT",1740268868170,288.0,172.08,172.07,410.0]
["binance-futures","SOLUSDT",1740268868328,277.0,172.08,172.07,330.0]
["binance-futures","SOLUSDT",1740268868471,295.0,172.08,172.07,410.0]
["binance-futures","SOLUSDT",1740268868514,296.0,172.08,172.07,410.0]
["binance-futures","SOLUSDT",1740268868592,296.0,172.08,172.07,409.0]
["binance-futures","SOLUSDT",1740268868632,296.0,172.08,172.07,363.0]
["binance-futures","SOLUSDT",1740268868720,297.0,172.08,172.07,358.0]
["binance-futures","SOLUSDT",1740268868765,297.0,172.08,172.07,403.0]
["binance-futures","SOLUSDT",1740268868812,297.0,172.08,172.07,357.0]
["binance-futures","SOLUSDT",1740268868876,297.0,172.08,172.07,404.0]
["binance-futures","SOLUSDT",1740268869021,297.0,172.08,172.07,406.0]
["binance-futures","SOLUSDT",1740268869076,285.0,172.08,172.07,307.0]
["binance-futures","SOLUSDT",1740268869181,285.0,172.08,172.07,309.0]
["binance-futures","SOLUSDT",1740268869247,279.0,172.08,172.07,309.0]
["binance-futures","SOLUSDT",1740268869284,279.0,172.08,172.07,320.0]
["binance-futures","SOLUSDT",1740268869434,298.0,172.08,172.07,419.0]
["binance-futures","SOLUSDT",1740268869523,224.0,172.08,172.07,440.0]
["binance-futures","SOLUSDT",1740268869603,221.0,172.08,172.07,441.0]
["binance-futures","SOLUSDT",1740268869654,174.0,172.08,172.07,447.0]
["binance-futures","SOLUSDT",1740268869704,129.0,172.08,172.07,716.0]
["binance-futures","SOLUSDT",1740268869806,129.0,172.08,172.07,840.0]
["binance-futures","SOLUSDT",1740268869862,129.0,172.08,172.07,847.0]
["binance-futures","SOLUSDT",1740268870235,129.0,172.08,172.07,845.0]
["binance-futures","SOLUSDT",1740268870316,127.0,172.08,172.07,845.0]
["binance-futures","SOLUSDT",1740268870392,127.0,172.08,172.07,495.0]
["binance-futures","SOLUSDT",1740268870450,128.0,172.08,172.07,497.0]
["binance-futures","SOLUSDT",1740268870501,188.0,172.08,172.07,468.0]
["binance-futures","SOLUSDT",1740268870555,199.0,172.08,172.07,572.0]
["binance-futures","SOLUSDT",1740268870601,199.0,172.08,172.07,573.0]
["binance-futures","SOLUSDT",1740268870818,199.0,172.08,172.07,455.0]
["binance-futures","SOLUSDT",1740268870873,196.0,172.08,172.07,787.0]
["binance-futures","SOLUSDT",1740268870930,197.0,172.08,172.07,455.0]
["binance-futures","SOLUSDT",1740268871025,197.0,172.08,172.07,460.0]
["binance-futures","SOLUSDT",1740268871061,199.0,172.08,172.07,460.0]
["binance-futures","SOLUSDT",1740268871348,199.0,172.08,172.07,454.0]
["binance-futures","SOLUSDT",1740268871400,763.0,172.08,172.07,121.0]
["binance-futures","SOLUSDT",1740268871451,321.0,172.07,172.06,96.0]
["binance-futures","SOLUSDT",1740268871501,1478.0,172.07,172.06,30.0]
["binance-futures","SOLUSDT",1740268871552,302.0,172.06,172.05,106.0]
["binance-futures","SOLUSDT",1740268871604,1048.0,172.06,172.05,51.0]
["binance-futures","SOLUSDT",1740268871654,909.0,172.06,172.05,50.0]
["binance-futures","SOLUSDT",1740268871706,938.0,172.06,172.05,107.0]
["binance-futures","SOLUSDT",1740268871757,941.0,172.06,172.05,106.0]
["binance-futures","SOLUSDT",1740268871807,955.0,172.06,172.05,81.0]
["binance-futures","SOLUSDT",1740268871859,941.0,172.06,172.05,79.0]
["binance-futures","SOLUSDT",1740268871910,926.0,172.06,172.05,79.0]
["binance-futures","SOLUSDT",1740268871974,868.0,172.06,172.05,77.0]
["binance-futures","SOLUSDT",1740268872003,866.0,172.06,172.05,77.0]
["binance-futures","SOLUSDT",1740268872078,256.0,172.06,172.05,314.0]
["binance-futures","SOLUSDT",1740268872131,143.0,172.06,172.05,314.0]
["binance-futures","SOLUSDT",1740268872185,77.0,172.06,172.05,557.0]
["binance-futures","SOLUSDT",1740268872237,145.0,172.06,172.05,562.0]
["binance-futures","SOLUSDT",1740268872280,62.0,172.06,172.05,561.0]
["binance-futures","SOLUSDT",1740268872335,66.0,172.06,172.05,562.0]
["binance-futures","SOLUSDT",1740268872388,76.0,172.06,172.05,563.0]
["binance-futures","SOLUSDT",1740268872449,76.0,172.06,172.05,561.0]
["binance-futures","SOLUSDT",1740268872498,76.0,172.06,172.05,567.0]
["binance-futures","SOLUSDT",1740268872768,77.0,172.06,172.05,684.0]
["binance-futures","SOLUSDT",1740268872877,77.0,172.06,172.05,690.0]
["binance-futures","SOLUSDT",1740268872980,78.0,172.06,172.05,690.0]
["binance-futures","SOLUSDT",1740268873104,78.0,172.06,172.05,685.0]
["binance-futures","SOLUSDT",1740268873155,75.0,172.06,172.05,682.0]
["binance-futures","SOLUSDT",1740268873374,217.0,172.07,172.06,1178.0]
["binance-futures","SOLUSDT",1740268873434,211.0,172.07,172.06,1391.0]
["binance-futures","SOLUSDT",1740268873531,212.0,172.07,172.06,1455.0]
["binance-futures","SOLUSDT",1740268873589,212.0,172.07,172.06,1454.0]
["binance-futures","SOLUSDT",1740268873642,217.0,172.07,172.06,997.0]
["binance-futures","SOLUSDT",1740268873691,217.0,172.07,172.06,908.0]
["binance-futures","SOLUSDT",1740268873736,224.0,172.07,172.06,908.0]
["binance-futures","SOLUSDT",1740268873801,224.0,172.07,172.06,904.0]
["binance-futures","SOLUSDT",1740268873857,224.0,172.07,172.06,898.0]
["binance-futures","SOLUSDT",1740268874017,224.0,172.07,172.06,842.0]
["binance-futures","SOLUSDT",1740268874059,226.0,172.07,172.06,842.0]
["binance-futures","SOLUSDT",1740268874122,194.0,172.08,172.07,1135.0]
["binance-futures","SOLUSDT",1740268874173,248.0,172.08,172.07,1134.0]
["binance-futures","SOLUSDT",1740268874206,197.0,172.08,172.07,1125.0]
["binance-futures","SOLUSDT",1740268874269,198.0,172.08,172.07,1127.0]
["binance-futures","SOLUSDT",1740268874333,198.0,172.08,172.07,1133.0]
["binance-futures","SOLUSDT",1740268874504,202.0,172.08,172.07,947.0]
["binance-futures","SOLUSDT",1740268874610,202.0,172.08,172.07,944.0]
["binance-futures","SOLUSDT",1740268874660,214.0,172.08,172.07,944.0]
["binance-futures","SOLUSDT",1740268874751,214.0,172.08,172.07,915.0]
["binance-futures","SOLUSDT",1740268874792,326.0,172.08,172.07,797.0]
["binance-futures","SOLUSDT",1740268874902,238.0,172.08,172.07,797.0]
["binance-futures","SOLUSDT",1740268874960,238.0,172.08,172.07,872.0]
["binance-futures","SOLUSDT",1740268875009,227.0,172.08,172.07,1085.0]
["binance-futures","SOLUSDT",1740268875080,229.0,172.08,172.07,826.0]
["binance-futures","SOLUSDT",1740268875133,230.0,172.08,172.07,826.0]
["binance-futures","SOLUSDT",1740268875240,230.0,172.08,172.07,823.0]
["binance-futures","SOLUSDT",1740268875290,230.0,172.08,172.07,824.0]
["binance-futures","SOLUSDT",1740268875351,230.0,172.08,172.07,829.0]
["binance-futures","SOLUSDT",1740268875484,228.0,172.08,172.07,880.0]
["binance-futures","SOLUSDT",1740268875766,228.0,172.08,172.07,998.0]
["binance-futures","SOLUSDT",1740268875951,238.0,172.1,172.09,544.0]
["binance-futures","SOLUSDT",1740268876002,122.0,172.1,172.09,1043.0]
["binance-futures","SOLUSDT",1740268876052,11.0,172.1,172.09,1015.0]
["binance-futures","SOLUSDT",1740268876105,9.0,172.1,172.09,1014.0]
["binance-futures","SOLUSDT",1740268876203,9.0,172.1,172.09,1078.0]
["binance-futures","SOLUSDT",1740268876310,15.0,172.1,172.09,1076.0]
["binance-futures","SOLUSDT",1740268876363,16.0,172.1,172.09,865.0]
["binance-futures","SOLUSDT",1740268876470,15.0,172.1,172.09,1090.0]
["binance-futures","SOLUSDT",1740268876518,19.0,172.1,172.09,1092.0]
["binance-futures","SOLUSDT",1740268876624,20.0,172.1,172.09,1096.0]
["binance-futures","SOLUSDT",1740268876723,20.0,172.1,172.09,871.0]
["binance-futures","SOLUSDT",1740268876830,19.0,172.1,172.09,871.0]
["binance-futures","SOLUSDT",1740268877099,19.0,172.1,172.09,872.0]
["binance-futures","SOLUSDT",1740268877147,41.0,172.1,172.09,872.0]
["binance-futures","SOLUSDT",1740268877362,41.0,172.1,172.09,874.0]
["binance-futures","SOLUSDT",1740268877417,45.0,172.1,172.09,874.0]
["binance-futures","SOLUSDT",1740268877479,46.0,172.1,172.09,865.0]
["binance-futures","SOLUSDT",1740268877517,47.0,172.1,172.09,865.0]
["binance-futures","SOLUSDT",1740268877588,3.0,172.11,172.1,1353.0]
["binance-futures","SOLUSDT",1740268877640,24.0,172.12,172.11,341.0]
["binance-futures","SOLUSDT",1740268877691,22.0,172.12,172.11,1133.0]
["binance-futures","SOLUSDT",1740268877741,21.0,172.12,172.11,1002.0]
["binance-futures","SOLUSDT",1740268877792,22.0,172.12,172.11,892.0]
["binance-futures","SOLUSDT",1740268877832,22.0,172.12,172.11,956.0]
["binance-futures","SOLUSDT",1740268877894,22.0,172.12,172.11,789.0]
["binance-futures","SOLUSDT",1740268878125,22.0,172.12,172.11,790.0]
["binance-futures","SOLUSDT",1740268878170,23.0,172.12,172.11,790.0]
["binance-futures","SOLUSDT",1740268878287,24.0,172.12,172.11,790.0]
["binance-futures","SOLUSDT",1740268878341,116.0,172.12,172.11,742.0]
["binance-futures","SOLUSDT",1740268878391,205.0,172.12,172.11,677.0]
["binance-futures","SOLUSDT",1740268878446,205.0,172.12,172.11,660.0]
["binance-futures","SOLUSDT",1740268878498,175.0,172.12,172.11,660.0]
["binance-futures","SOLUSDT",1740268878548,175.0,172.12,172.11,706.0]
["binance-futures","SOLUSDT",1740268878602,172.0,172.12,172.11,707.0]
["binance-futures","SOLUSDT",1740268878657,36.0,172.12,172.11,707.0]
["binance-futures","SOLUSDT",1740268878710,6.0,172.12,172.11,924.0]
["binance-futures","SOLUSDT",1740268878929,7.0,172.12,172.11,924.0]
["binance-futures","SOLUSDT",1740268878983,137.0,172.12,172.11,648.0]
["binance-futures","SOLUSDT",1740268879032,18.0,172.12,172.11,648.0]
["binance-futures","SOLUSDT",1740268879086,20.0,172.12,172.11,602.0]
["binance-futures","SOLUSDT",1740268879141,288.0,172.12,172.11,114.0]
["binance-futures","SOLUSDT",1740268879185,277.0,172.12,172.11,113.0]
["binance-futures","SOLUSDT",1740268879247,306.0,172.12,172.11,68.0]
["binance-futures","SOLUSDT",1740268879298,338.0,172.12,172.11,70.0]
["binance-futures","SOLUSDT",1740268879447,338.0,172.12,172.11,69.0]
["binance-futures","SOLUSDT",1740268879525,342.0,172.12,172.11,69.0]
["binance-futures","SOLUSDT",1740268879628,461.0,172.12,172.11,69.0]
["binance-futures","SOLUSDT",1740268879749,871.0,172.1,172.09,11.0]
["binance-futures","SOLUSDT",1740268879801,597.0,172.1,172.09,55.0]
["binance-futures","SOLUSDT",1740268879852,300.0,172.09,172.08,8.0]
["binance-futures","SOLUSDT",1740268879903,828.0,172.09,172.08,92.0]
["binance-futures","SOLUSDT",1740268879954,335.0,172.08,172.07,688.0]
["binance-futures","SOLUSDT",1740268880006,145.0,172.08,172.07,750.0]
["binance-futures","SOLUSDT",1740268880057,132.0,172.08,172.07,778.0]
["binance-futures","SOLUSDT",1740268880220,134.0,172.08,172.07,719.0]
["binance-futures","SOLUSDT",1740268880272,135.0,172.08,172.07,719.0]
["binance-futures","SOLUSDT",1740268880313,15.0,172.08,172.07,718.0]
["binance-futures","SOLUSDT",1740268880475,16.0,172.08,172.07,931.0]
["binance-futures","SOLUSDT",1740268880549,13.0,172.08,172.07,979.0]
["binance-futures","SOLUSDT",1740268880601,13.0,172.08,172.07,717.0]
["binance-futures","SOLUSDT",1740268880657,13.0,172.08,172.07,982.0]
["binance-futures","SOLUSDT",1740268880704,131.0,172.08,172.07,769.0]
["binance-futures","SOLUSDT",1740268880749,131.0,172.08,172.07,798.0]
["binance-futures","SOLUSDT",1740268880870,130.0,172.08,172.07,1019.0]
["binance-futures","SOLUSDT",1740268880923,12.0,172.08,172.07,1019.0]
["binance-futures","SOLUSDT",1740268881164,12.0,172.08,172.07,1015.0]
["binance-futures","SOLUSDT",1740268881340,15.0,172.08,172.07,1015.0]
["binance-futures","SOLUSDT",1740268881422,15.0,172.08,172.07,1016.0]
["binance-futures","SOLUSDT",1740268881719,15.0,172.08,172.07,1019.0]
["binance-futures","SOLUSDT",1740268881779,15.0,172.08,172.07,806.0]
["binance-futures","SOLUSDT",1740268881852,144.0,172.08,172.07,800.0]
["binance-futures","SOLUSDT",1740268881909,146.0,172.08,172.07,800.0]
["binance-futures","SOLUSDT",1740268882011,40.0,172.08,172.07,771.0]
["binance-futures","SOLUSDT",1740268882054,43.0,172.08,172.07,770.0]
["binance-futures","SOLUSDT",1740268882128,44.0,172.08,172.07,770.0]
["binance-futures","SOLUSDT",1740268882179,44.0,172.08,172.07,773.0]
["binance-futures","SOLUSDT",1740268882226,21.0,172.08,172.07,773.0]
["binance-futures","SOLUSDT",1740268882449,21.0,172.08,172.07,802.0]
["binance-futures","SOLUSDT",1740268882508,21.0,172.08,172.07,1015.0]
["binance-futures","SOLUSDT",1740268882565,21.0,172.08,172.07,1013.0]
["binance-futures","SOLUSDT",1740268882685,109.0,172.08,172.07,799.0]
["binance-futures","SOLUSDT",1740268882754,21.0,172.08,172.07,799.0]
["binance-futures","SOLUSDT",1740268882842,21.0,172.08,172.07,1012.0]
["binance-futures","SOLUSDT",1740268883054,24.0,172.08,172.07,1012.0]
["binance-futures","SOLUSDT",1740268883255,23.0,172.08,172.07,1014.0]
["binance-futures","SOLUSDT",1740268883324,23.0,172.08,172.07,1013.0]
["binance-futures","SOLUSDT",1740268883450,23.0,172.08,172.07,1037.0]
["binance-futures","SOLUSDT",1740268883533,23.0,172.08,172.07,1042.0]
["binance-futures","SOLUSDT",1740268883704,23.0,172.08,172.07,975.0]
["binance-futures","SOLUSDT",1740268883901,23.0,172.08,172.07,981.0]
["binance-futures","SOLUSDT",1740268884004,24.0,172.08,172.07,983.0]
["binance-futures","SOLUSDT",1740268884048,23.0,172.08,172.07,985.0]
["binance-futures","SOLUSDT",1740268884160,24.0,172.08,172.07,985.0]
["binance-futures","SOLUSDT",1740268884304,24.0,172.08,172.07,984.0]
["binance-futures","SOLUSDT",1740268884363,23.0,172.08,172.07,984.0]
["binance-futures","SOLUSDT",1740268884527,23.0,172.08,172.07,497.0]
["binance-futures","SOLUSDT",1740268884634,83.0,172.1,172.09,974.0]
["binance-futures","SOLUSDT",1740268884684,84.0,172.1,172.09,974.0]
["binance-futures","SOLUSDT",1740268884734,4.0,172.1,172.09,1251.0]
["binance-futures","SOLUSDT",1740268884790,126.0,172.12,172.11,838.0]
["binance-futures","SOLUSDT",1740268884841,10.0,172.12,172.11,1138.0]
["binance-futures","SOLUSDT",1740268884894,12.0,172.12,172.11,1139.0]
["binance-futures","SOLUSDT",1740268884945,11.0,172.13,172.12,1035.0]
["binance-futures","SOLUSDT",1740268884996,11.0,172.13,172.12,1248.0]
["binance-futures","SOLUSDT",1740268885101,130.0,172.13,172.12,1142.0]
["binance-futures","SOLUSDT",1740268885152,169.0,172.13,172.12,717.0]
["binance-futures","SOLUSDT",1740268885208,185.0,172.13,172.12,590.0]
["binance-futures","SOLUSDT",1740268885258,250.0,172.13,172.12,420.0]
["binance-futures","SOLUSDT",1740268885308,250.0,172.13,172.12,374.0]
["binance-futures","SOLUSDT",1740268885365,162.0,172.13,172.12,420.0]
["binance-futures","SOLUSDT",1740268885411,132.0,172.13,172.12,449.0]
["binance-futures","SOLUSDT",1740268885543,15.0,172.13,172.12,663.0]
["binance-futures","SOLUSDT",1740268885812,15.0,172.13,172.12,665.0]
["binance-futures","SOLUSDT",1740268885904,15.0,172.13,172.12,668.0]
["binance-futures","SOLUSDT",1740268886019,17.0,172.13,172.12,668.0]
["binance-futures","SOLUSDT",1740268886079,20.0,172.13,172.12,668.0]
["binance-futures","SOLUSDT",1740268886192,20.0,172.13,172.12,669.0]
["binance-futures","SOLUSDT",1740268886238,20.0,172.13,172.12,675.0]
["binance-futures","SOLUSDT",1740268886443,20.0,172.13,172.12,684.0]
["binance-futures","SOLUSDT",1740268886530,11.0,172.13,172.12,679.0]
["binance-futures","SOLUSDT",1740268886686,11.0,172.13,172.12,467.0]
["binance-futures","SOLUSDT",1740268887010,11.0,172.13,172.12,470.0]
["binance-futures","SOLUSDT",1740268887110,11.0,172.13,172.12,472.0]
["binance-futures","SOLUSDT",1740268887175,10.0,172.13,172.12,472.0]
["binance-futures","SOLUSDT",1740268887229,127.0,172.13,172.12,471.0]
["binance-futures","SOLUSDT",1740268887263,128.0,172.13,172.12,471.0]
["binance-futures","SOLUSDT",1740268887318,128.0,172.13,172.12,425.0]
["binance-futures","SOLUSDT",1740268887373,10.0,172.13,172.12,471.0]
["binance-futures","SOLUSDT",1740268887553,10.0,172.13,172.12,468.0]
["binance-futures","SOLUSDT",1740268887829,9.0,172.13,172.12,470.0]
["binance-futures","SOLUSDT",1740268887894,9.0,172.13,172.12,682.0]
["binance-futures","SOLUSDT",1740268888018,11.0,172.15,172.14,979.0]
["binance-futures","SOLUSDT",1740268888069,65.0,172.17,172.16,126.0]
["binance-futures","SOLUSDT",1740268888120,26.0,172.17,172.16,1516.0]
["binance-futures","SOLUSDT",1740268888170,17.0,172.17,172.16,1324.0]
["binance-futures","SOLUSDT",1740268888222,16.0,172.17,172.16,1283.0]
["binance-futures","SOLUSDT",1740268888272,17.0,172.17,172.16,1283.0]
["binance-futures","SOLUSDT",1740268888326,17.0,172.17,172.16,1078.0]
["binance-futures","SOLUSDT",1740268888376,17.0,172.17,172.16,865.0]
["binance-futures","SOLUSDT",1740268888428,18.0,172.17,172.16,870.0]
["binance-futures","SOLUSDT",1740268888530,20.0,172.17,172.16,870.0]
["binance-futures","SOLUSDT",1740268888585,20.0,172.17,172.16,888.0]
["binance-futures","SOLUSDT",1740268888630,15.0,172.17,172.16,889.0]
["binance-futures","SOLUSDT",1740268888685,15.0,172.17,172.16,1101.0]
["binance-futures","SOLUSDT",1740268888796,18.0,172.17,172.16,889.0]
["binance-futures","SOLUSDT",1740268889051,18.0,172.17,172.16,888.0]
["binance-futures","SOLUSDT",1740268889211,18.0,172.17,172.16,894.0]
["binance-futures","SOLUSDT",1740268889232,18.0,172.17,172.16,895.0]
["binance-futures","SOLUSDT",1740268889321,18.0,172.17,172.16,899.0]
["binance-futures","SOLUSDT",1740268889365,18.0,172.17,172.16,1113.0]
["binance-futures","SOLUSDT",1740268889424,18.0,172.17,172.16,901.0]
["binance-futures","SOLUSDT",1740268889479,18.0,172.17,172.16,1113.0]
["binance-futures","SOLUSDT",1740268889530,60.0,172.18,172.17,1097.0]
["binance-futures","SOLUSDT",1740268889581,59.0,172.18,172.17,1097.0]
["binance-futures","SOLUSDT",1740268889684,59.0,172.18,172.17,1315.0]
["binance-futures","SOLUSDT",1740268889792,16.0,172.19,172.18,882.0]
["binance-futures","SOLUSDT",1740268889838,15.0,172.19,172.18,882.0]
["binance-futures","SOLUSDT",1740268889890,15.0,172.19,172.18,755.0]
["binance-futures","SOLUSDT",1740268890042,15.0,172.19,172.18,788.0]
["binance-futures","SOLUSDT",1740268890097,15.0,172.19,172.18,794.0]
["binance-futures","SOLUSDT",1740268890154,15.0,172.19,172.18,768.0]
["binance-futures","SOLUSDT",1740268890258,144.0,172.21,172.2,1101.0]
["binance-futures","SOLUSDT",1740268890309,21.0,172.21,172.2,1190.0]
["binance-futures","SOLUSDT",1740268890358,22.0,172.21,172.2,1214.0]
["binance-futures","SOLUSDT",1740268890412,21.0,172.21,172.2,1215.0]
["binance-futures","SOLUSDT",1740268890463,18.0,172.22,172.21,882.0]
["binance-futures","SOLUSDT",1740268890509,134.0,172.22,172.21,698.0]
["binance-futures","SOLUSDT",1740268890567,515.0,172.22,172.21,58.0]
["binance-futures","SOLUSDT",1740268890617,401.0,172.2,172.19,28.0]
["binance-futures","SOLUSDT",1740268890669,317.0,172.18,172.17,20.0]
["binance-futures","SOLUSDT",1740268890719,265.0,172.17,172.16,79.0]
["binance-futures","SOLUSDT",1740268890771,1068.0,172.17,172.16,1.0]
["binance-futures","SOLUSDT",1740268890822,700.0,172.16,172.15,119.0]
["binance-futures","SOLUSDT",1740268890868,407.0,172.16,172.15,170.0]
["binance-futures","SOLUSDT",1740268890968,407.0,172.16,172.15,172.0]
["binance-futures","SOLUSDT",1740268891030,95.0,172.16,172.15,230.0]
["binance-futures","SOLUSDT",1740268891080,83.0,172.16,172.15,259.0]
["binance-futures","SOLUSDT",1740268891132,83.0,172.16,172.15,511.0]
["binance-futures","SOLUSDT",1740268891176,57.0,172.16,172.15,513.0]
["binance-futures","SOLUSDT",1740268891232,59.0,172.16,172.15,513.0]
["binance-futures","SOLUSDT",1740268891287,60.0,172.16,172.15,523.0]
["binance-futures","SOLUSDT",1740268891320,60.0,172.16,172.15,525.0]
["binance-futures","SOLUSDT",1740268891388,60.0,172.16,172.15,529.0]
["binance-futures","SOLUSDT",1740268891549,71.0,172.16,172.15,529.0]
["binance-futures","SOLUSDT",1740268891686,71.0,172.16,172.15,470.0]
["binance-futures","SOLUSDT",1740268891739,71.0,172.16,172.15,476.0]
["binance-futures","SOLUSDT",1740268892301,73.0,172.16,172.15,505.0]
["binance-futures","SOLUSDT",1740268892345,73.0,172.16,172.15,476.0]
["binance-futures","SOLUSDT",1740268892404,73.0,172.16,172.15,478.0]
["binance-futures","SOLUSDT",1740268892447,54.0,172.16,172.15,478.0]
["binance-futures","SOLUSDT",1740268892556,53.0,172.16,172.15,492.0]
["binance-futures","SOLUSDT",1740268892665,54.0,172.16,172.15,492.0]
["binance-futures","SOLUSDT",1740268892788,54.0,172.16,172.15,470.0]
["binance-futures","SOLUSDT",1740268892820,53.0,172.16,172.15,470.0]
["binance-futures","SOLUSDT",1740268892909,53.0,172.16,172.15,461.0]
["binance-futures","SOLUSDT",1740268893022,54.0,172.16,172.15,460.0]
["binance-futures","SOLUSDT",1740268893074,54.0,172.16,172.15,459.0]
["binance-futures","SOLUSDT",1740268893147,53.0,172.16,172.15,459.0]
["binance-futures","SOLUSDT",1740268893216,54.0,172.16,172.15,459.0]
["binance-futures","SOLUSDT",1740268893266,54.0,172.16,172.15,465.0]
["binance-futures","SOLUSDT",1740268893327,54.0,172.16,172.15,456.0]
["binance-futures","SOLUSDT",1740268893814,53.0,172.16,172.15,456.0]
["binance-futures","SOLUSDT",1740268894063,207.0,172.16,172.15,237.0]
["binance-futures","SOLUSDT",1740268894115,168.0,172.16,172.15,230.0]
["binance-futures","SOLUSDT",1740268894151,169.0,172.16,172.15,230.0]
["binance-futures","SOLUSDT",1740268894210,169.0,172.16,172.15,231.0]
["binance-futures","SOLUSDT",1740268894533,320.0,172.16,172.15,187.0]
["binance-futures","SOLUSDT",1740268894537,320.0,172.16,172.15,190.0]
["binance-futures","SOLUSDT",1740268894797,320.0,172.16,172.15,210.0]
["binance-futures","SOLUSDT",1740268894845,321.0,172.16,172.15,117.0]
["binance-futures","SOLUSDT",1740268894900,321.0,172.16,172.15,119.0]
["binance-futures","SOLUSDT",1740268894940,321.0,172.16,172.15,114.0]
["binance-futures","SOLUSDT",1740268895005,499.0,172.14,172.13,320.0]
["binance-futures","SOLUSDT",1740268895056,500.0,172.14,172.13,224.0]
["binance-futures","SOLUSDT",1740268895158,191.0,172.09,172.08,548.0]
["binance-futures","SOLUSDT",1740268895207,272.0,172.1,172.09,702.0]
["binance-futures","SOLUSDT",1740268895260,98.0,172.1,172.09,691.0]
["binance-futures","SOLUSDT",1740268895308,3.0,172.1,172.09,694.0]
["binance-futures","SOLUSDT",1740268895362,3.0,172.1,172.09,683.0]
["binance-futures","SOLUSDT",1740268895415,3.0,172.1,172.09,684.0]
["binance-futures","SOLUSDT",1740268895468,2.0,172.1,172.09,713.0]
["binance-futures","SOLUSDT",1740268895521,167.0,172.11,172.1,859.0]
["binance-futures","SOLUSDT",1740268895570,175.0,172.11,172.1,859.0]
["binance-futures","SOLUSDT",1740268895676,57.0,172.11,172.1,860.0]
["binance-futures","SOLUSDT",1740268895728,57.0,172.11,172.1,861.0]
["binance-futures","SOLUSDT",1740268895779,57.0,172.11,172.1,828.0]
["binance-futures","SOLUSDT",1740268895827,57.0,172.11,172.1,834.0]
["binance-futures","SOLUSDT",1740268895890,57.0,172.11,172.1,830.0]
["binance-futures","SOLUSDT",1740268895915,103.0,172.11,172.1,830.0]
["binance-futures","SOLUSDT",1740268896157,159.0,172.11,172.1,773.0]
["binance-futures","SOLUSDT",1740268896207,238.0,172.11,172.1,245.0]
["binance-futures","SOLUSDT",1740268896259,265.0,172.11,172.1,111.0]
["binance-futures","SOLUSDT",1740268896309,260.0,172.11,172.1,89.0]
["binance-futures","SOLUSDT",1740268896333,267.0,172.11,172.1,94.0]
["binance-futures","SOLUSDT",1740268896413,289.0,172.11,172.1,95.0]
["binance-futures","SOLUSDT",1740268896512,351.0,172.11,172.1,97.0]
["binance-futures","SOLUSDT",1740268896625,353.0,172.11,172.1,98.0]
["binance-futures","SOLUSDT",1740268896720,345.0,172.11,172.1,98.0]
["binance-futures","SOLUSDT",1740268896792,346.0,172.11,172.1,98.0]
["binance-futures","SOLUSDT",1740268896948,347.0,172.11,172.1,95.0]
["binance-futures","SOLUSDT",1740268897001,349.0,172.11,172.1,95.0]
["binance-futures","SOLUSDT",1740268897065,347.0,172.11,172.1,95.0]
["binance-futures","SOLUSDT",1740268897100,347.0,172.11,172.1,96.0]
["binance-futures","SOLUSDT",1740268897222,346.0,172.11,172.1,98.0]
["binance-futures","SOLUSDT",1740268897328,348.0,172.11,172.1,98.0]
["binance-futures","SOLUSDT",1740268897406,626.0,172.1,172.09,39.0]
["binance-futures","SOLUSDT",1740268897460,627.0,172.1,172.09,37.0]
["binance-futures","SOLUSDT",1740268897513,597.0,172.1,172.09,38.0]
["binance-futures","SOLUSDT",1740268897566,596.0,172.1,172.09,83.0]
["binance-futures","SOLUSDT",1740268897615,596.0,172.1,172.09,132.0]
["binance-futures","SOLUSDT",1740268897663,510.0,172.1,172.09,132.0]
["binance-futures","SOLUSDT",1740268898162,510.0,172.1,172.09,28.0]
["binance-futures","SOLUSDT",1740268898213,510.0,172.1,172.09,165.0]
["binance-futures","SOLUSDT",1740268898262,522.0,172.1,172.09,26.0]
["binance-futures","SOLUSDT",1740268898317,521.0,172.1,172.09,118.0]
["binance-futures","SOLUSDT",1740268898373,524.0,172.1,172.09,119.0]
["binance-futures","SOLUSDT",1740268898422,524.0,172.1,172.09,72.0]
["binance-futures","SOLUSDT",1740268898474,524.0,172.1,172.09,118.0]
["binance-futures","SOLUSDT",1740268898523,525.0,172.1,172.09,119.0]
["binance-futures","SOLUSDT",1740268898721,525.0,172.1,172.09,26.0]
["binance-futures","SOLUSDT",1740268898775,507.0,172.1,172.09,26.0]
["binance-futures","SOLUSDT",1740268898920,506.0,172.1,172.09,27.0]
["binance-futures","SOLUSDT",1740268899028,506.0,172.1,172.09,118.0]
["binance-futures","SOLUSDT",1740268899100,506.0,172.1,172.09,121.0]
["binance-futures","SOLUSDT",1740268899135,506.0,172.1,172.09,122.0]
["binance-futures","SOLUSDT",1740268899250,507.0,172.1,172.09,128.0]
["binance-futures","SOLUSDT",1740268899335,430.0,172.1,172.09,207.0]
["binance-futures","SOLUSDT",1740268899427,355.0,172.1,172.09,208.0]
["binance-futures","SOLUSDT",1740268899474,355.0,172.1,172.09,209.0]
["binance-futures","SOLUSDT",1740268899529,402.0,172.1,172.09,209.0]
["binance-futures","SOLUSDT",1740268899624,431.0,172.1,172.09,158.0]
["binance-futures","SOLUSDT",1740268899685,431.0,172.1,172.09,83.0]
["binance-futures","SOLUSDT",1740268899744,431.0,172.1,172.09,85.0]
["binance-futures","SOLUSDT",1740268899847,431.0,172.1,172.09,136.0]
["binance-futures","SOLUSDT",1740268899923,431.0,172.1,172.09,138.0]
["binance-futures","SOLUSDT",1740268899978,431.0,172.1,172.09,140.0]
["binance-futures","SOLUSDT",1740268900046,432.0,172.1,172.09,140.0]
["binance-futures","SOLUSDT",1740268900095,314.0,172.1,172.09,187.0]
["binance-futures","SOLUSDT",1740268900157,325.0,172.1,172.09,188.0]
["binance-futures","SOLUSDT",1740268900263,325.0,172.1,172.09,189.0]
["binance-futures","SOLUSDT",1740268900552,334.0,172.1,172.09,189.0]
["binance-futures","SOLUSDT",1740268900797,334.0,172.1,172.09,185.0]
["binance-futures","SOLUSDT",1740268901041,341.0,172.1,172.09,45.0]
["binance-futures","SOLUSDT",1740268901088,459.0,172.1,172.09,45.0]
["binance-futures","SOLUSDT",1740268901148,341.0,172.1,172.09,140.0]
["binance-futures","SOLUSDT",1740268901219,341.0,172.1,172.09,189.0]
["binance-futures","SOLUSDT",1740268901323,342.0,172.1,172.09,189.0]
["binance-futures","SOLUSDT",1740268901375,342.0,172.1,172.09,190.0]
["binance-futures","SOLUSDT",1740268901415,343.0,172.1,172.09,190.0]
["binance-futures","SOLUSDT",1740268901473,462.0,172.1,172.09,58.0]
["binance-futures","SOLUSDT",1740268901521,461.0,172.1,172.09,105.0]
["binance-futures","SOLUSDT",1740268901650,461.0,172.1,172.09,59.0]
["binance-futures","SOLUSDT",1740268901691,461.0,172.1,172.09,154.0]
["binance-futures","SOLUSDT",1740268901758,461.0,172.1,172.09,155.0]
["binance-futures","SOLUSDT",1740268901994,462.0,172.1,172.09,8.0]
["binance-futures","SOLUSDT",1740268902036,463.0,172.1,172.09,100.0]
["binance-futures","SOLUSDT",1740268902164,329.0,172.1,172.09,198.0]
["binance-futures","SOLUSDT",1740268902208,331.0,172.1,172.09,198.0]
["binance-futures","SOLUSDT",1740268902266,333.0,172.1,172.09,198.0]
["binance-futures","SOLUSDT",1740268902304,331.0,172.1,172.09,198.0]
["binance-futures","SOLUSDT",1740268902384,330.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268902422,329.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268902550,331.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268903010,70.0,172.1,172.09,479.0]
["binance-futures","SOLUSDT",1740268903061,303.0,172.12,172.11,665.0]
["binance-futures","SOLUSDT",1740268903109,234.0,172.12,172.11,643.0]
["binance-futures","SOLUSDT",1740268903149,234.0,172.12,172.11,644.0]
["binance-futures","SOLUSDT",1740268903217,233.0,172.12,172.11,856.0]
["binance-futures","SOLUSDT",1740268903267,233.0,172.12,172.11,643.0]
["binance-futures","SOLUSDT",1740268903320,280.0,172.12,172.11,614.0]
["binance-futures","SOLUSDT",1740268903369,281.0,172.12,172.11,601.0]
["binance-futures","SOLUSDT",1740268903523,223.0,172.12,172.11,601.0]
["binance-futures","SOLUSDT",1740268903588,283.0,172.12,172.11,425.0]
["binance-futures","SOLUSDT",1740268903639,312.0,172.12,172.11,138.0]
["binance-futures","SOLUSDT",1740268903833,298.0,172.12,172.11,138.0]
["binance-futures","SOLUSDT",1740268903903,299.0,172.12,172.11,138.0]
["binance-futures","SOLUSDT",1740268904171,301.0,172.12,172.11,138.0]
["binance-futures","SOLUSDT",1740268904306,301.0,172.12,172.11,20.0]
["binance-futures","SOLUSDT",1740268904365,302.0,172.12,172.11,17.0]
["binance-futures","SOLUSDT",1740268904418,419.0,172.12,172.11,64.0]
["binance-futures","SOLUSDT",1740268904511,419.0,172.12,172.11,111.0]
["binance-futures","SOLUSDT",1740268905169,417.0,172.12,172.11,113.0]
["binance-futures","SOLUSDT",1740268905252,417.0,172.12,172.11,117.0]
["binance-futures","SOLUSDT",1740268905329,415.0,172.12,172.11,124.0]
["binance-futures","SOLUSDT",1740268905387,222.0,172.12,172.11,210.0]
["binance-futures","SOLUSDT",1740268905440,123.0,172.12,172.11,210.0]
["binance-futures","SOLUSDT",1740268905483,123.0,172.12,172.11,265.0]
["binance-futures","SOLUSDT",1740268905538,124.0,172.12,172.11,265.0]
["binance-futures","SOLUSDT",1740268905858,122.0,172.12,172.11,265.0]
["binance-futures","SOLUSDT",1740268906015,310.0,172.12,172.11,115.0]
["binance-futures","SOLUSDT",1740268906108,310.0,172.12,172.11,126.0]
["binance-futures","SOLUSDT",1740268906279,311.0,172.12,172.11,126.0]
["binance-futures","SOLUSDT",1740268906324,311.0,172.12,172.11,127.0]
["binance-futures","SOLUSDT",1740268906349,312.0,172.12,172.11,127.0]
["binance-futures","SOLUSDT",1740268906433,121.0,172.12,172.11,205.0]
["binance-futures","SOLUSDT",1740268906524,237.0,172.12,172.11,216.0]
["binance-futures","SOLUSDT",1740268906592,237.0,172.12,172.11,187.0]
["binance-futures","SOLUSDT",1740268906645,237.0,172.12,172.11,177.0]
["binance-futures","SOLUSDT",1740268906772,211.0,172.12,172.11,177.0]
["binance-futures","SOLUSDT",1740268907090,57.0,172.12,172.11,449.0]
["binance-futures","SOLUSDT",1740268907361,259.0,172.12,172.11,150.0]
["binance-futures","SOLUSDT",1740268907404,377.0,172.12,172.11,118.0]
["binance-futures","SOLUSDT",1740268907450,378.0,172.12,172.11,119.0]
["binance-futures","SOLUSDT",1740268907497,407.0,172.12,172.11,119.0]
["binance-futures","SOLUSDT",1740268907565,407.0,172.12,172.11,118.0]
["binance-futures","SOLUSDT",1740268908072,407.0,172.12,172.11,116.0]
["binance-futures","SOLUSDT",1740268908176,417.0,172.12,172.11,114.0]
["binance-futures","SOLUSDT",1740268908241,416.0,172.12,172.11,118.0]
["binance-futures","SOLUSDT",1740268908267,418.0,172.12,172.11,118.0]
["binance-futures","SOLUSDT",1740268908349,418.0,172.12,172.11,120.0]
["binance-futures","SOLUSDT",1740268908453,418.0,172.12,172.11,70.0]
["binance-futures","SOLUSDT",1740268908461,418.0,172.12,172.11,120.0]
["binance-futures","SOLUSDT",1740268908552,419.0,172.12,172.11,119.0]
["binance-futures","SOLUSDT",1740268908564,419.0,172.12,172.11,120.0]
["binance-futures","SOLUSDT",1740268908660,421.0,172.12,172.11,23.0]
["binance-futures","SOLUSDT",1740268908714,734.0,172.11,172.1,99.0]
["binance-futures","SOLUSDT",1740268908770,872.0,172.1,172.09,110.0]
["binance-futures","SOLUSDT",1740268908821,863.0,172.1,172.09,103.0]
["binance-futures","SOLUSDT",1740268908873,592.0,172.1,172.09,188.0]
["binance-futures","SOLUSDT",1740268908927,577.0,172.1,172.09,180.0]
["binance-futures","SOLUSDT",1740268908973,577.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909029,589.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909080,589.0,172.1,172.09,203.0]
["binance-futures","SOLUSDT",1740268909131,589.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909265,454.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909311,483.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909356,601.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909423,602.0,172.1,172.09,175.0]
["binance-futures","SOLUSDT",1740268909465,602.0,172.1,172.09,176.0]
["binance-futures","SOLUSDT",1740268909637,484.0,172.1,172.09,176.0]
["binance-futures","SOLUSDT",1740268909708,484.0,172.1,172.09,183.0]
["binance-futures","SOLUSDT",1740268910001,485.0,172.1,172.09,183.0]
["binance-futures","SOLUSDT",1740268910365,485.0,172.1,172.09,193.0]
["binance-futures","SOLUSDT",1740268910417,382.0,172.1,172.09,229.0]
["binance-futures","SOLUSDT",1740268910456,416.0,172.1,172.09,228.0]
["binance-futures","SOLUSDT",1740268910934,416.0,172.1,172.09,98.0]
["binance-futures","SOLUSDT",1740268910983,418.0,172.1,172.09,60.0]
["binance-futures","SOLUSDT",1740268911041,419.0,172.1,172.09,13.0]
["binance-futures","SOLUSDT",1740268911093,520.0,172.09,172.08,89.0]
["binance-futures","SOLUSDT",1740268911142,514.0,172.09,172.08,90.0]
["binance-futures","SOLUSDT",1740268911196,228.0,172.09,172.08,230.0]
["binance-futures","SOLUSDT",1740268911247,202.0,172.09,172.08,231.0]
["binance-futures","SOLUSDT",1740268911349,110.0,172.09,172.08,231.0]
["binance-futures","SOLUSDT",1740268911389,50.0,172.09,172.08,472.0]
["binance-futures","SOLUSDT",1740268911507,46.0,172.09,172.08,472.0]
["binance-futures","SOLUSDT",1740268911533,46.0,172.09,172.08,471.0]
["binance-futures","SOLUSDT",1740268911616,45.0,172.09,172.08,507.0]
["binance-futures","SOLUSDT",1740268911817,40.0,172.09,172.08,478.0]
["binance-futures","SOLUSDT",1740268911880,40.0,172.09,172.08,473.0]
["binance-futures","SOLUSDT",1740268911928,40.0,172.09,172.08,472.0]
["binance-futures","SOLUSDT",1740268912113,40.0,172.09,172.08,481.0]
["binance-futures","SOLUSDT",1740268912154,25.0,172.09,172.08,481.0]
["binance-futures","SOLUSDT",1740268912267,25.0,172.09,172.08,480.0]
["binance-futures","SOLUSDT",1740268912327,27.0,172.09,172.08,603.0]
["binance-futures","SOLUSDT",1740268912534,35.0,172.09,172.08,603.0]
["binance-futures","SOLUSDT",1740268912610,45.0,172.09,172.08,602.0]
["binance-futures","SOLUSDT",1740268912779,43.0,172.09,172.08,568.0]
["binance-futures","SOLUSDT",1740268912828,44.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268912950,44.0,172.09,172.08,449.0]
["binance-futures","SOLUSDT",1740268913169,45.0,172.09,172.08,449.0]
["binance-futures","SOLUSDT",1740268913295,45.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268913362,47.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268913422,53.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268913678,54.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268913905,59.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268913994,58.0,172.09,172.08,450.0]
["binance-futures","SOLUSDT",1740268914048,58.0,172.09,172.08,470.0]
["binance-futures","SOLUSDT",1740268914106,58.0,172.09,172.08,566.0]
["binance-futures","SOLUSDT",1740268914159,58.0,172.09,172.08,537.0]
["binance-futures","SOLUSDT",1740268914197,58.0,172.09,172.08,538.0]
["binance-futures","SOLUSDT",1740268914365,87.0,172.09,172.08,236.0]
["binance-futures","SOLUSDT",1740268914431,59.0,172.09,172.08,266.0]
["binance-futures","SOLUSDT",1740268914488,59.0,172.09,172.08,265.0]
["binance-futures","SOLUSDT",1740268914537,59.0,172.09,172.08,483.0]
["binance-futures","SOLUSDT",1740268914578,58.0,172.09,172.08,483.0]
["binance-futures","SOLUSDT",1740268914886,58.0,172.09,172.08,471.0]
["binance-futures","SOLUSDT",1740268915019,59.0,172.09,172.08,471.0]
["binance-futures","SOLUSDT",1740268915125,11.0,172.1,172.09,1672.0]
["binance-futures","SOLUSDT",1740268915176,3.0,172.11,172.1,829.0]
["binance-futures","SOLUSDT",1740268915227,14.0,172.12,172.11,1389.0]
["binance-futures","SOLUSDT",1740268915279,14.0,172.12,172.11,1368.0]
["binance-futures","SOLUSDT",1740268915330,15.0,172.12,172.11,1376.0]
["binance-futures","SOLUSDT",1740268915381,6.0,172.13,172.12,1307.0]
["binance-futures","SOLUSDT",1740268915434,86.0,172.14,172.13,605.0]
["binance-futures","SOLUSDT",1740268915483,86.0,172.14,172.13,812.0]
["binance-futures","SOLUSDT",1740268915526,90.0,172.14,172.13,813.0]
["binance-futures","SOLUSDT",1740268915693,90.0,172.14,172.13,771.0]
["binance-futures","SOLUSDT",1740268915727,86.0,172.14,172.13,776.0]
["binance-futures","SOLUSDT",1740268915822,180.0,172.14,172.13,492.0]
["binance-futures","SOLUSDT",1740268915875,179.0,172.14,172.13,712.0]
["binance-futures","SOLUSDT",1740268915968,180.0,172.14,172.13,712.0]
["binance-futures","SOLUSDT",1740268916097,209.0,172.14,172.13,457.0]
["binance-futures","SOLUSDT",1740268916161,180.0,172.14,172.13,457.0]
["binance-futures","SOLUSDT",1740268916253,181.0,172.14,172.13,462.0]
["binance-futures","SOLUSDT",1740268916309,87.0,172.14,172.13,784.0]
["binance-futures","SOLUSDT",1740268916373,86.0,172.14,172.13,799.0]
["binance-futures","SOLUSDT",1740268916424,87.0,172.14,172.13,770.0]
["binance-futures","SOLUSDT",1740268916476,86.0,172.14,172.13,772.0]
["binance-futures","SOLUSDT",1740268916529,91.0,172.14,172.13,772.0]
["binance-futures","SOLUSDT",1740268916750,101.0,172.14,172.13,771.0]
["binance-futures","SOLUSDT",1740268916814,102.0,172.14,172.13,771.0]
["binance-futures","SOLUSDT",1740268916851,101.0,172.14,172.13,800.0]
["binance-futures","SOLUSDT",1740268917004,102.0,172.14,172.13,656.0]
["binance-futures","SOLUSDT",1740268917059,107.0,172.14,172.13,657.0]
["binance-futures","SOLUSDT",1740268917096,28.0,172.14,172.13,657.0]
["binance-futures","SOLUSDT",1740268917152,27.0,172.14,172.13,687.0]
["binance-futures","SOLUSDT",1740268917264,29.0,172.14,172.13,657.0]
["binance-futures","SOLUSDT",1740268917473,31.0,172.14,172.13,663.0]
["binance-futures","SOLUSDT",1740268917520,31.0,172.14,172.13,651.0]
["binance-futures","SOLUSDT",1740268917633,30.0,172.14,172.13,656.0]
["binance-futures","SOLUSDT",1740268917740,30.0,172.14,172.13,685.0]
["binance-futures","SOLUSDT",1740268917800,91.0,172.15,172.14,1065.0]
["binance-futures","SOLUSDT",1740268917849,91.0,172.15,172.14,1276.0]
["binance-futures","SOLUSDT",1740268917901,91.0,172.15,172.14,1306.0]
["binance-futures","SOLUSDT",1740268917953,91.0,172.15,172.14,1312.0]
["binance-futures","SOLUSDT",1740268918003,91.0,172.15,172.14,1314.0]
["binance-futures","SOLUSDT",1740268918238,91.0,172.15,172.14,1318.0]
["binance-futures","SOLUSDT",1740268918309,91.0,172.15,172.14,1327.0]
["binance-futures","SOLUSDT",1740268918508,94.0,172.15,172.14,1327.0]
["binance-futures","SOLUSDT",1740268918560,94.0,172.15,172.14,1115.0]
["binance-futures","SOLUSDT",1740268918600,96.0,172.15,172.14,1118.0]
["binance-futures","SOLUSDT",1740268918792,96.0,172.15,172.14,1117.0]
["binance-futures","SOLUSDT",1740268918876,96.0,172.15,172.14,1116.0]
["binance-futures","SOLUSDT",1740268919000,97.0,172.15,172.14,1116.0]
["binance-futures","SOLUSDT",1740268919296,98.0,172.15,172.14,1077.0]
["binance-futures","SOLUSDT",1740268919446,32.0,172.17,172.16,1037.0]
["binance-futures","SOLUSDT",1740268919504,32.0,172.17,172.16,1249.0]
["binance-futures","SOLUSDT",1740268919555,33.0,172.17,172.16,1250.0]
["binance-futures","SOLUSDT",1740268919606,33.0,172.17,172.16,1040.0]
["binance-futures","SOLUSDT",1740268919660,33.0,172.17,172.16,1044.0]
["binance-futures","SOLUSDT",1740268919766,33.0,172.17,172.16,1050.0]
["binance-futures","SOLUSDT",1740268919797,33.0,172.17,172.16,1267.0]
["binance-futures","SOLUSDT",1740268919842,33.0,172.17,172.16,1055.0]
["binance-futures","SOLUSDT",1740268920047,38.0,172.17,172.16,1050.0]
["binance-futures","SOLUSDT",1740268920095,44.0,172.17,172.16,915.0]
["binance-futures","SOLUSDT",1740268920146,93.0,172.17,172.16,772.0]
["binance-futures","SOLUSDT",1740268920199,93.0,172.17,172.16,760.0]
["binance-futures","SOLUSDT",1740268920234,43.0,172.17,172.16,760.0]
["binance-futures","SOLUSDT",1740268920307,45.0,172.17,172.16,760.0]
["binance-futures","SOLUSDT",1740268920356,44.0,172.17,172.16,765.0]
["binance-futures","SOLUSDT",1740268920404,91.0,172.17,172.16,767.0]
["binance-futures","SOLUSDT",1740268920460,93.0,172.17,172.16,768.0]
["binance-futures","SOLUSDT",1740268920536,95.0,172.17,172.16,768.0]
["binance-futures","SOLUSDT",1740268920586,253.0,172.17,172.16,474.0]
["binance-futures","SOLUSDT",1740268920631,253.0,172.17,172.16,277.0]
["binance-futures","SOLUSDT",1740268920748,222.0,172.17,172.16,277.0]
["binance-futures","SOLUSDT",1740268921124,224.0,172.17,172.16,277.0]
["binance-futures","SOLUSDT",1740268921515,235.0,172.17,172.16,278.0]
["binance-futures","SOLUSDT",1740268921564,235.0,172.17,172.16,276.0]
["binance-futures","SOLUSDT",1740268921628,336.0,172.17,172.16,126.0]
["binance-futures","SOLUSDT",1740268921670,337.0,172.17,172.16,125.0]
["binance-futures","SOLUSDT",1740268921726,338.0,172.17,172.16,125.0]
["binance-futures","SOLUSDT",1740268921839,456.0,172.17,172.16,124.0]
["binance-futures","SOLUSDT",1740268921886,457.0,172.17,172.16,31.0]
["binance-futures","SOLUSDT",1740268921989,427.0,172.17,172.16,123.0]
["binance-futures","SOLUSDT",1740268922046,435.0,172.17,172.16,123.0]
["binance-futures","SOLUSDT",1740268922083,441.0,172.17,172.16,122.0]
["binance-futures","SOLUSDT",1740268922152,435.0,172.17,172.16,122.0]
["binance-futures","SOLUSDT",1740268922214,435.0,172.17,172.16,121.0]
["binance-futures","SOLUSDT",1740268922317,436.0,172.17,172.16,121.0]
["binance-futures","SOLUSDT",1740268922327,436.0,172.17,172.16,128.0]
["binance-futures","SOLUSDT",1740268922423,437.0,172.17,172.16,127.0]
["binance-futures","SOLUSDT",1740268922470,437.0,172.17,172.16,124.0]
["binance-futures","SOLUSDT",1740268922521,420.0,172.17,172.16,124.0]
["binance-futures","SOLUSDT",1740268922568,420.0,172.17,172.16,122.0]
["binance-futures","SOLUSDT",1740268922717,420.0,172.17,172.16,116.0]
["binance-futures","SOLUSDT",1740268922941,414.0,172.17,172.16,114.0]
["binance-futures","SOLUSDT",1740268923000,414.0,172.17,172.16,99.0]
["binance-futures","SOLUSDT",1740268923105,416.0,172.17,172.16,97.0]
["binance-futures","SOLUSDT",1740268923213,406.0,172.17,172.16,97.0]
["binance-futures","SOLUSDT",1740268923247,404.0,172.17,172.16,97.0]
["binance-futures","SOLUSDT",1740268923300,405.0,172.17,172.16,99.0]
["binance-futures","SOLUSDT",1740268923373,750.0,172.16,172.15,156.0]
["binance-futures","SOLUSDT",1740268923422,749.0,172.16,172.15,107.0]
["binance-futures","SOLUSDT",1740268923530,600.0,172.16,172.15,283.0]
["binance-futures","SOLUSDT",1740268923578,571.0,172.16,172.15,283.0]
["binance-futures","SOLUSDT",1740268923631,568.0,172.16,172.15,283.0]
["binance-futures","SOLUSDT",1740268923800,372.0,172.16,172.15,288.0]
["binance-futures","SOLUSDT",1740268923861,371.0,172.16,172.15,288.0]
["binance-futures","SOLUSDT",1740268923928,333.0,172.16,172.15,288.0]
["binance-futures","SOLUSDT",1740268923980,165.0,172.18,172.17,545.0]
["binance-futures","SOLUSDT",1740268924032,124.0,172.18,172.17,758.0]
["binance-futures","SOLUSDT",1740268924077,125.0,172.18,172.17,730.0]
["binance-futures","SOLUSDT",1740268924197,125.0,172.18,172.17,735.0]
["binance-futures","SOLUSDT",1740268924248,121.0,172.18,172.17,735.0]
["binance-futures","SOLUSDT",1740268924423,121.0,172.18,172.17,739.0]
["binance-futures","SOLUSDT",1740268924520,130.0,172.18,172.17,739.0]
["binance-futures","SOLUSDT",1740268924584,359.0,172.18,172.17,186.0]
["binance-futures","SOLUSDT",1740268924635,362.0,172.18,172.17,140.0]
["binance-futures","SOLUSDT",1740268924688,391.0,172.18,172.17,140.0]
["binance-futures","SOLUSDT",1740268924735,389.0,172.18,172.17,233.0]
["binance-futures","SOLUSDT",1740268925038,388.0,172.18,172.17,233.0]
["binance-futures","SOLUSDT",1740268925098,388.0,172.18,172.17,188.0]
["binance-futures","SOLUSDT",1740268925150,508.0,172.18,172.17,142.0]
["binance-futures","SOLUSDT",1740268925332,508.0,172.18,172.17,141.0]
["binance-futures","SOLUSDT",1740268925413,423.0,172.16,172.15,145.0]
["binance-futures","SOLUSDT",1740268925462,749.0,172.16,172.15,70.0]
["binance-futures","SOLUSDT",1740268925512,750.0,172.16,172.15,116.0]
["binance-futures","SOLUSDT",1740268925568,759.0,172.16,172.15,116.0]
["binance-futures","SOLUSDT",1740268925620,867.0,172.16,172.15,117.0]
["binance-futures","SOLUSDT",1740268925650,865.0,172.16,172.15,117.0]
["binance-futures","SOLUSDT",1740268925723,848.0,172.16,172.15,117.0]
["binance-futures","SOLUSDT",1740268925945,848.0,172.16,172.15,115.0]
["binance-futures","SOLUSDT",1740268926235,848.0,172.16,172.15,114.0]
["binance-futures","SOLUSDT",1740268926355,848.0,172.16,172.15,115.0]
["binance-futures","SOLUSDT",1740268926420,848.0,172.16,172.15,54.0]
["binance-futures","SOLUSDT",1740268926538,848.0,172.16,172.15,53.0]
["binance-futures","SOLUSDT",1740268926829,848.0,172.16,172.15,54.0]
["binance-futures","SOLUSDT",1740268926913,732.0,172.16,172.15,54.0]
["binance-futures","SOLUSDT",1740268926981,618.0,172.16,172.15,173.0]
["binance-futures","SOLUSDT",1740268927031,475.0,172.16,172.15,209.0]
["binance-futures","SOLUSDT",1740268927083,346.0,172.16,172.15,209.0]
["binance-futures","SOLUSDT",1740268927140,131.0,172.16,172.15,274.0]
["binance-futures","SOLUSDT",1740268927167,119.0,172.16,172.15,293.0]
["binance-futures","SOLUSDT",1740268927299,122.0,172.16,172.15,322.0]
["binance-futures","SOLUSDT",1740268927349,122.0,172.16,172.15,326.0]
["binance-futures","SOLUSDT",1740268927400,53.0,172.17,172.16,1314.0]
["binance-futures","SOLUSDT",1740268927456,51.0,172.17,172.16,1385.0]
["binance-futures","SOLUSDT",1740268927507,134.0,172.18,172.17,1128.0]
["binance-futures","SOLUSDT",1740268927558,132.0,172.18,172.17,1325.0]
["binance-futures","SOLUSDT",1740268927609,182.0,172.18,172.17,919.0]
["binance-futures","SOLUSDT",1740268927660,182.0,172.18,172.17,870.0]
["binance-futures","SOLUSDT",1740268927712,312.0,172.18,172.17,704.0]
["binance-futures","SOLUSDT",1740268927727,312.0,172.18,172.17,710.0]
["binance-futures","SOLUSDT",1740268927905,217.0,172.18,172.17,613.0]
["binance-futures","SOLUSDT",1740268927954,231.0,172.18,172.17,619.0]
["binance-futures","SOLUSDT",1740268928069,278.0,172.18,172.17,182.0]
["binance-futures","SOLUSDT",1740268928124,278.0,172.18,172.17,186.0]
["binance-futures","SOLUSDT",1740268928154,278.0,172.18,172.17,148.0]
["binance-futures","SOLUSDT",1740268928229,309.0,172.18,172.17,148.0]
["binance-futures","SOLUSDT",1740268928279,342.0,172.18,172.17,26.0]
["binance-futures","SOLUSDT",1740268928338,342.0,172.18,172.17,30.0]
["binance-futures","SOLUSDT",1740268928395,313.0,172.18,172.17,30.0]
["binance-futures","SOLUSDT",1740268928441,312.0,172.18,172.17,121.0]
["binance-futures","SOLUSDT",1740268928501,312.0,172.18,172.17,122.0]
["binance-futures","SOLUSDT",1740268928527,310.0,172.18,172.17,123.0]
["binance-futures","SOLUSDT",1740268928621,430.0,172.18,172.17,122.0]
["binance-futures","SOLUSDT",1740268928766,312.0,172.18,172.17,122.0]
["binance-futures","SOLUSDT",1740268929217,283.0,172.18,172.17,122.0]
["binance-futures","SOLUSDT",1740268929335,285.0,172.18,172.17,123.0]
["binance-futures","SOLUSDT",1740268929410,284.0,172.18,172.17,123.0]
["binance-futures","SOLUSDT",1740268929478,314.0,172.18,172.17,125.0]
["binance-futures","SOLUSDT",1740268929680,314.0,172.18,172.17,124.0]
["binance-futures","SOLUSDT",1740268930088,315.0,172.18,172.17,124.0]
["binance-futures","SOLUSDT",1740268930156,438.0,172.18,172.17,124.0]
["binance-futures","SOLUSDT",1740268930172,438.0,172.18,172.17,127.0]
["binance-futures","SOLUSDT",1740268930507,509.0,172.18,172.17,127.0]
["binance-futures","SOLUSDT",1740268930592,509.0,172.18,172.17,81.0]
["binance-futures","SOLUSDT",1740268930651,509.0,172.18,172.17,82.0]
["binance-futures","SOLUSDT",1740268930703,928.0,172.17,172.16,107.0]
["binance-futures","SOLUSDT",1740268930754,812.0,172.17,172.16,106.0]
["binance-futures","SOLUSDT",1740268930797,813.0,172.17,172.16,107.0]
["binance-futures","SOLUSDT",1740268930905,812.0,172.17,172.16,108.0]
["binance-futures","SOLUSDT",1740268930954,819.0,172.17,172.16,108.0]
["binance-futures","SOLUSDT",1740268931070,822.0,172.17,172.16,108.0]
["binance-futures","SOLUSDT",1740268931139,822.0,172.17,172.16,62.0]
["binance-futures","SOLUSDT",1740268931199,827.0,172.17,172.16,112.0]
["binance-futures","SOLUSDT",1740268931261,832.0,172.17,172.16,112.0]
["binance-futures","SOLUSDT",1740268931294,835.0,172.17,172.16,112.0]
["binance-futures","SOLUSDT",1740268931370,835.0,172.17,172.16,65.0]
["binance-futures","SOLUSDT",1740268931421,836.0,172.17,172.16,67.0]
["binance-futures","SOLUSDT",1740268931458,836.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268931548,836.0,172.17,172.16,67.0]
["binance-futures","SOLUSDT",1740268931612,839.0,172.17,172.16,68.0]
["binance-futures","SOLUSDT",1740268931682,840.0,172.17,172.16,67.0]
["binance-futures","SOLUSDT",1740268931765,874.0,172.17,172.16,67.0]
["binance-futures","SOLUSDT",1740268931820,873.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268932001,874.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268932050,874.0,172.17,172.16,66.0]
["binance-futures","SOLUSDT",1740268932104,874.0,172.17,172.16,27.0]
["binance-futures","SOLUSDT",1740268932239,873.0,172.17,172.16,120.0]
["binance-futures","SOLUSDT",1740268932337,874.0,172.17,172.16,120.0]
["binance-futures","SOLUSDT",1740268932391,874.0,172.17,172.16,119.0]
["binance-futures","SOLUSDT",1740268932924,875.0,172.17,172.16,119.0]
["binance-futures","SOLUSDT",1740268932976,875.0,172.17,172.16,26.0]
["binance-futures","SOLUSDT",1740268933028,875.0,172.17,172.16,25.0]
["binance-futures","SOLUSDT",1740268933069,875.0,172.17,172.16,24.0]
["binance-futures","SOLUSDT",1740268933134,875.0,172.17,172.16,25.0]
["binance-futures","SOLUSDT",1740268933239,876.0,172.17,172.16,25.0]
["binance-futures","SOLUSDT",1740268933411,876.0,172.17,172.16,26.0]
["binance-futures","SOLUSDT",1740268933436,876.0,172.17,172.16,25.0]
["binance-futures","SOLUSDT",1740268933534,886.0,172.17,172.16,25.0]
["binance-futures","SOLUSDT",1740268933586,174.0,172.14,172.13,215.0]
["binance-futures","SOLUSDT",1740268933636,649.0,172.14,172.13,165.0]
["binance-futures","SOLUSDT",1740268933687,647.0,172.14,172.13,4.0]
["binance-futures","SOLUSDT",1740268933740,595.0,172.13,172.12,97.0]
["binance-futures","SOLUSDT",1740268933784,589.0,172.13,172.12,97.0]
["binance-futures","SOLUSDT",1740268933843,590.0,172.13,172.12,98.0]
["binance-futures","SOLUSDT",1740268933948,590.0,172.13,172.12,96.0]
["binance-futures","SOLUSDT",1740268934000,636.0,172.13,172.12,96.0]
["binance-futures","SOLUSDT",1740268934094,665.0,172.13,172.12,96.0]
["binance-futures","SOLUSDT",1740268934203,666.0,172.13,172.12,97.0]
["binance-futures","SOLUSDT",1740268934255,672.0,172.13,172.12,97.0]
["binance-futures","SOLUSDT",1740268934419,672.0,172.13,172.12,98.0]
["binance-futures","SOLUSDT",1740268934628,672.0,172.13,172.12,105.0]
["binance-futures","SOLUSDT",1740268934706,672.0,172.13,172.12,107.0]
["binance-futures","SOLUSDT",1740268934839,576.0,172.13,172.12,107.0]
["binance-futures","SOLUSDT",1740268934951,576.0,172.13,172.12,110.0]
["binance-futures","SOLUSDT",1740268935046,25.0,172.13,172.12,515.0]
["binance-futures","SOLUSDT",1740268935098,19.0,172.13,172.12,517.0]
["binance-futures","SOLUSDT",1740268935118,19.0,172.13,172.12,545.0]
["binance-futures","SOLUSDT",1740268935202,20.0,172.13,172.12,552.0]
["binance-futures","SOLUSDT",1740268935234,66.0,172.13,172.12,552.0]
["binance-futures","SOLUSDT",1740268935304,19.0,172.13,172.12,554.0]
["binance-futures","SOLUSDT",1740268935349,19.0,172.13,172.12,550.0]
["binance-futures","SOLUSDT",1740268935480,20.0,172.13,172.12,550.0]
["binance-futures","SOLUSDT",1740268935618,20.0,172.13,172.12,352.0]
["binance-futures","SOLUSDT",1740268935680,67.0,172.13,172.12,317.0]
["binance-futures","SOLUSDT",1740268935707,67.0,172.13,172.12,288.0]
["binance-futures","SOLUSDT",1740268935790,244.0,172.13,172.12,208.0]
["binance-futures","SOLUSDT",1740268935853,244.0,172.13,172.12,201.0]
["binance-futures","SOLUSDT",1740268935935,152.0,172.13,172.12,201.0]
["binance-futures","SOLUSDT",1740268936011,256.0,172.13,172.12,101.0]
["binance-futures","SOLUSDT",1740268936114,377.0,172.13,172.12,84.0]
["binance-futures","SOLUSDT",1740268936160,256.0,172.13,172.12,111.0]
["binance-futures","SOLUSDT",1740268936234,252.0,172.13,172.12,97.0]
["binance-futures","SOLUSDT",1740268936284,223.0,172.13,172.12,89.0]
["binance-futures","SOLUSDT",1740268936339,22.0,172.13,172.12,321.0]
["binance-futures","SOLUSDT",1740268936390,21.0,172.13,172.12,564.0]
["binance-futures","SOLUSDT",1740268936436,10.0,172.13,172.12,650.0]
["binance-futures","SOLUSDT",1740268936492,10.0,172.13,172.12,651.0]
["binance-futures","SOLUSDT",1740268936530,13.0,172.13,172.12,651.0]
["binance-futures","SOLUSDT",1740268936857,252.0,172.15,172.14,109.0]
["binance-futures","SOLUSDT",1740268936908,203.0,172.15,172.14,590.0]
["binance-futures","SOLUSDT",1740268936959,182.0,172.15,172.14,795.0]
["binance-futures","SOLUSDT",1740268937011,218.0,172.15,172.14,794.0]
["binance-futures","SOLUSDT",1740268937061,219.0,172.15,172.14,563.0]
["binance-futures","SOLUSDT",1740268937109,223.0,172.15,172.14,562.0]
["binance-futures","SOLUSDT",1740268937156,223.0,172.15,172.14,557.0]
["binance-futures","SOLUSDT",1740268937218,219.0,172.15,172.14,557.0]
["binance-futures","SOLUSDT",1740268937240,225.0,172.15,172.14,557.0]
["binance-futures","SOLUSDT",1740268937336,225.0,172.15,172.14,561.0]
["binance-futures","SOLUSDT",1740268937601,224.0,172.15,172.14,567.0]
["binance-futures","SOLUSDT",1740268937657,5.0,172.16,172.15,1627.0]
["binance-futures","SOLUSDT",1740268937709,5.0,172.16,172.15,1510.0]
["binance-futures","SOLUSDT",1740268937859,5.0,172.16,172.15,1511.0]
["binance-futures","SOLUSDT",1740268937917,5.0,172.16,172.15,1534.0]
["binance-futures","SOLUSDT",1740268937966,5.0,172.16,172.15,1535.0]
["binance-futures","SOLUSDT",1740268938015,6.0,172.16,172.15,1583.0]
["binance-futures","SOLUSDT",1740268938070,8.0,172.16,172.15,1704.0]
["binance-futures","SOLUSDT",1740268938220,20.0,172.17,172.16,999.0]
["binance-futures","SOLUSDT",1740268938262,20.0,172.17,172.16,1019.0]
["binance-futures","SOLUSDT",1740268938320,21.0,172.17,172.16,1049.0]
["binance-futures","SOLUSDT",1740268938374,21.0,172.17,172.16,914.0]
["binance-futures","SOLUSDT",1740268938428,21.0,172.17,172.16,927.0]
["binance-futures","SOLUSDT",1740268938632,22.0,172.17,172.16,823.0]
["binance-futures","SOLUSDT",1740268938691,344.0,172.17,172.16,182.0]
["binance-futures","SOLUSDT",1740268938737,288.0,172.17,172.16,146.0]
["binance-futures","SOLUSDT",1740268938793,288.0,172.17,172.16,148.0]
["binance-futures","SOLUSDT",1740268938847,186.0,172.17,172.16,150.0]
["binance-futures","SOLUSDT",1740268938946,185.0,172.17,172.16,155.0]
["binance-futures","SOLUSDT",1740268939046,139.0,172.17,172.16,155.0]
["binance-futures","SOLUSDT",1740268939159,139.0,172.17,172.16,159.0]
["binance-futures","SOLUSDT",1740268939223,146.0,172.17,172.16,159.0]
["binance-futures","SOLUSDT",1740268939291,193.0,172.17,172.16,157.0]
["binance-futures","SOLUSDT",1740268939335,256.0,172.17,172.16,164.0]
["binance-futures","SOLUSDT",1740268939394,257.0,172.17,172.16,160.0]
["binance-futures","SOLUSDT",1740268939508,378.0,172.17,172.16,135.0]
["binance-futures","SOLUSDT",1740268939560,365.0,172.17,172.16,134.0]
["binance-futures","SOLUSDT",1740268939856,364.0,172.17,172.16,134.0]
["binance-futures","SOLUSDT",1740268939908,365.0,172.17,172.16,134.0]
["binance-futures","SOLUSDT",1740268940010,365.0,172.17,172.16,144.0]
["binance-futures","SOLUSDT",1740268940070,364.0,172.17,172.16,134.0]
["binance-futures","SOLUSDT",1740268940113,366.0,172.17,172.16,134.0]
["binance-futures","SOLUSDT",1740268940190,366.0,172.17,172.16,108.0]
["binance-futures","SOLUSDT",1740268940252,366.0,172.17,172.16,106.0]
["binance-futures","SOLUSDT",1740268940294,363.0,172.17,172.16,106.0]
["binance-futures","SOLUSDT",1740268940351,363.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268940414,364.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268940511,360.0,172.17,172.16,115.0]
["binance-futures","SOLUSDT",1740268940567,170.0,172.17,172.16,115.0]
["binance-futures","SOLUSDT",1740268940681,264.0,172.17,172.16,125.0]
["binance-futures","SOLUSDT",1740268940722,264.0,172.17,172.16,119.0]
["binance-futures","SOLUSDT",1740268941034,382.0,172.17,172.16,130.0]
["binance-futures","SOLUSDT",1740268941114,382.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268941325,381.0,172.17,172.16,113.0]
["binance-futures","SOLUSDT",1740268941376,385.0,172.17,172.16,133.0]
["binance-futures","SOLUSDT",1740268941430,387.0,172.17,172.16,117.0]
["binance-futures","SOLUSDT",1740268941858,416.0,172.17,172.16,117.0]
["binance-futures","SOLUSDT",1740268942132,417.0,172.17,172.16,117.0]
["binance-futures","SOLUSDT",1740268942331,646.0,172.16,172.15,140.0]
["binance-futures","SOLUSDT",1740268942382,590.0,172.16,172.15,96.0]
["binance-futures","SOLUSDT",1740268942433,603.0,172.16,172.15,97.0]
["binance-futures","SOLUSDT",1740268942532,605.0,172.16,172.15,97.0]
["binance-futures","SOLUSDT",1740268942721,400.0,172.16,172.15,100.0]
["binance-futures","SOLUSDT",1740268942765,315.0,172.16,172.15,101.0]
["binance-futures","SOLUSDT",1740268942914,308.0,172.16,172.15,113.0]
["binance-futures","SOLUSDT",1740268943069,308.0,172.16,172.15,100.0]
["binance-futures","SOLUSDT",1740268943132,313.0,172.16,172.15,100.0]
["binance-futures","SOLUSDT",1740268943165,359.0,172.16,172.15,98.0]
["binance-futures","SOLUSDT",1740268943229,359.0,172.16,172.15,95.0]
["binance-futures","SOLUSDT",1740268943340,400.0,172.16,172.15,103.0]
["binance-futures","SOLUSDT",1740268943640,308.0,172.16,172.15,120.0]
["binance-futures","SOLUSDT",1740268943683,304.0,172.16,172.15,120.0]
["binance-futures","SOLUSDT",1740268943736,309.0,172.16,172.15,120.0]
["binance-futures","SOLUSDT",1740268944110,312.0,172.16,172.15,122.0]
["binance-futures","SOLUSDT",1740268944174,406.0,172.16,172.15,119.0]
["binance-futures","SOLUSDT",1740268944180,406.0,172.16,172.15,94.0]
["binance-futures","SOLUSDT",1740268944333,406.0,172.16,172.15,95.0]
["binance-futures","SOLUSDT",1740268944388,406.0,172.16,172.15,96.0]
["binance-futures","SOLUSDT",1740268944495,406.0,172.16,172.15,119.0]
["binance-futures","SOLUSDT",1740268944525,404.0,172.16,172.15,100.0]
["binance-futures","SOLUSDT",1740268944676,406.0,172.16,172.15,100.0]
["binance-futures","SOLUSDT",1740268944809,435.0,172.16,172.15,19.0]
["binance-futures","SOLUSDT",1740268944927,431.0,172.16,172.15,20.0]
["binance-futures","SOLUSDT",1740268944983,551.0,172.16,172.15,20.0]
["binance-futures","SOLUSDT",1740268945085,551.0,172.16,172.15,26.0]
["binance-futures","SOLUSDT",1740268945143,524.0,172.16,172.15,118.0]
["binance-futures","SOLUSDT",1740268945193,404.0,172.16,172.15,117.0]
["binance-futures","SOLUSDT",1740268945252,405.0,172.16,172.15,118.0]
["binance-futures","SOLUSDT",1740268945299,400.0,172.16,172.15,118.0]
["binance-futures","SOLUSDT",1740268945357,401.0,172.16,172.15,118.0]
["binance-futures","SOLUSDT",1740268945435,777.0,172.16,172.15,27.0]
["binance-futures","SOLUSDT",1740268945490,781.0,172.16,172.15,28.0]
["binance-futures","SOLUSDT",1740268945527,829.0,172.16,172.15,28.0]
["binance-futures","SOLUSDT",1740268945712,826.0,172.16,172.15,123.0]
["binance-futures","SOLUSDT",1740268945834,827.0,172.16,172.15,123.0]
["binance-futures","SOLUSDT",1740268945906,856.0,172.16,172.15,31.0]
["binance-futures","SOLUSDT",1740268945957,975.0,172.16,172.15,31.0]
["binance-futures","SOLUSDT",1740268946016,982.0,172.16,172.15,31.0]
["binance-futures","SOLUSDT",1740268946141,835.0,172.16,172.15,124.0]
["binance-futures","SOLUSDT",1740268946208,833.0,172.16,172.15,124.0]
["binance-futures","SOLUSDT",1740268946260,833.0,172.16,172.15,133.0]
["binance-futures","SOLUSDT",1740268946302,834.0,172.16,172.15,133.0]
["binance-futures","SOLUSDT",1740268946369,834.0,172.16,172.15,40.0]
["binance-futures","SOLUSDT",1740268946433,837.0,172.16,172.15,40.0]
["binance-futures","SOLUSDT",1740268946559,837.0,172.16,172.15,132.0]
["binance-futures","SOLUSDT",1740268947115,837.0,172.16,172.15,151.0]
["binance-futures","SOLUSDT",1740268947177,837.0,172.16,172.15,132.0]
["binance-futures","SOLUSDT",1740268947390,836.0,172.16,172.15,132.0]
["binance-futures","SOLUSDT",1740268947433,836.0,172.16,172.15,124.0]
["binance-futures","SOLUSDT",1740268947500,834.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268947544,835.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268947604,833.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268947704,833.0,172.16,172.15,127.0]
["binance-futures","SOLUSDT",1740268947934,951.0,172.16,172.15,127.0]
["binance-futures","SOLUSDT",1740268948027,960.0,172.16,172.15,35.0]
["binance-futures","SOLUSDT",1740268948100,962.0,172.16,172.15,35.0]
["binance-futures","SOLUSDT",1740268948378,844.0,172.16,172.15,126.0]
["binance-futures","SOLUSDT",1740268948424,844.0,172.16,172.15,127.0]
["binance-futures","SOLUSDT",1740268948540,847.0,172.16,172.15,127.0]
["binance-futures","SOLUSDT",1740268948561,848.0,172.16,172.15,126.0]
["binance-futures","SOLUSDT",1740268949129,850.0,172.16,172.15,126.0]
["binance-futures","SOLUSDT",1740268949152,849.0,172.16,172.15,126.0]
["binance-futures","SOLUSDT",1740268949328,849.0,172.16,172.15,127.0]
["binance-futures","SOLUSDT",1740268949438,848.0,172.16,172.15,126.0]
["binance-futures","SOLUSDT",1740268949489,848.0,172.16,172.15,134.0]
["binance-futures","SOLUSDT",1740268949529,848.0,172.16,172.15,88.0]
["binance-futures","SOLUSDT",1740268949692,848.0,172.16,172.15,134.0]
["binance-futures","SOLUSDT",1740268949806,847.0,172.16,172.15,130.0]
["binance-futures","SOLUSDT",1740268949929,843.0,172.16,172.15,130.0]
["binance-futures","SOLUSDT",1740268950210,851.0,172.16,172.15,130.0]
["binance-futures","SOLUSDT",1740268950386,851.0,172.16,172.15,131.0]
["binance-futures","SOLUSDT",1740268950452,853.0,172.16,172.15,131.0]
["binance-futures","SOLUSDT",1740268950872,851.0,172.16,172.15,130.0]
["binance-futures","SOLUSDT",1740268951061,851.0,172.16,172.15,131.0]
["binance-futures","SOLUSDT",1740268951128,998.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268951199,968.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268951241,969.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268951320,968.0,172.16,172.15,125.0]
["binance-futures","SOLUSDT",1740268951372,970.0,172.16,172.15,79.0]
["binance-futures","SOLUSDT",1740268951428,970.0,172.16,172.15,80.0]
["binance-futures","SOLUSDT",1740268951488,665.0,172.15,172.14,154.0]
["binance-futures","SOLUSDT",1740268951540,673.0,172.15,172.14,94.0]
["binance-futures","SOLUSDT",1740268951589,687.0,172.14,172.13,154.0]
["binance-futures","SOLUSDT",1740268951643,686.0,172.14,172.13,156.0]
["binance-futures","SOLUSDT",1740268951746,706.0,172.14,172.13,5.0]
["binance-futures","SOLUSDT",1740268951798,737.0,172.14,172.13,5.0]
["binance-futures","SOLUSDT",1740268951849,603.0,172.12,172.11,98.0]
["binance-futures","SOLUSDT",1740268951901,618.0,172.11,172.1,117.0]
["binance-futures","SOLUSDT",1740268951954,371.0,172.1,172.09,261.0]
["binance-futures","SOLUSDT",1740268952005,388.0,172.1,172.09,186.0]
["binance-futures","SOLUSDT",1740268952056,387.0,172.1,172.09,283.0]
["binance-futures","SOLUSDT",1740268952104,372.0,172.1,172.09,283.0]
["binance-futures","SOLUSDT",1740268952159,378.0,172.1,172.09,283.0]
["binance-futures","SOLUSDT",1740268952197,381.0,172.1,172.09,283.0]
["binance-futures","SOLUSDT",1740268952314,384.0,172.1,172.09,282.0]
["binance-futures","SOLUSDT",1740268952374,384.0,172.1,172.09,286.0]
["binance-futures","SOLUSDT",1740268952453,262.0,172.1,172.09,286.0]
["binance-futures","SOLUSDT",1740268952504,156.0,172.1,172.09,316.0]
["binance-futures","SOLUSDT",1740268952550,113.0,172.1,172.09,528.0]
["binance-futures","SOLUSDT",1740268952606,113.0,172.1,172.09,529.0]
["binance-futures","SOLUSDT",1740268952628,148.0,172.1,172.09,317.0]
["binance-futures","SOLUSDT",1740268952713,228.0,172.1,172.09,287.0]
["binance-futures","SOLUSDT",1740268952760,229.0,172.1,172.09,287.0]
["binance-futures","SOLUSDT",1740268952892,346.0,172.1,172.09,295.0]
["binance-futures","SOLUSDT",1740268952922,346.0,172.1,172.09,293.0]
["binance-futures","SOLUSDT",1740268953000,346.0,172.1,172.09,208.0]
["binance-futures","SOLUSDT",1740268953163,351.0,172.1,172.09,209.0]
["binance-futures","SOLUSDT",1740268953203,358.0,172.1,172.09,209.0]
["binance-futures","SOLUSDT",1740268953255,358.0,172.1,172.09,256.0]
["binance-futures","SOLUSDT",1740268953404,358.0,172.1,172.09,210.0]
["binance-futures","SOLUSDT",1740268953471,358.0,172.1,172.09,256.0]
["binance-futures","SOLUSDT",1740268953550,358.0,172.1,172.09,250.0]
["binance-futures","SOLUSDT",1740268953599,358.0,172.1,172.09,204.0]
["binance-futures","SOLUSDT",1740268953703,360.0,172.1,172.09,204.0]
["binance-futures","SOLUSDT",1740268953758,389.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268953809,404.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268953862,406.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268953907,391.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268953952,391.0,172.1,172.09,200.0]
["binance-futures","SOLUSDT",1740268954020,362.0,172.1,172.09,200.0]
["binance-futures","SOLUSDT",1740268954074,362.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268954141,363.0,172.1,172.09,199.0]
["binance-futures","SOLUSDT",1740268954163,363.0,172.1,172.09,201.0]
["binance-futures","SOLUSDT",1740268954516,366.0,172.1,172.09,200.0]
["binance-futures","SOLUSDT",1740268954574,366.0,172.1,172.09,296.0]
["binance-futures","SOLUSDT",1740268954906,366.0,172.1,172.09,250.0]
["binance-futures","SOLUSDT",1740268954972,363.0,172.1,172.09,247.0]
["binance-futures","SOLUSDT",1740268955042,365.0,172.1,172.09,247.0]
["binance-futures","SOLUSDT",1740268955091,365.0,172.1,172.09,198.0]
["binance-futures","SOLUSDT",1740268955144,365.0,172.1,172.09,202.0]
["binance-futures","SOLUSDT",1740268955184,365.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268955485,484.0,172.1,172.09,214.0]
["binance-futures","SOLUSDT",1740268955530,484.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268956113,527.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268956167,500.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268956218,485.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268956390,484.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268956525,482.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268956562,471.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268956615,471.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268956765,471.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268957177,471.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268957315,469.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268957340,469.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268957530,468.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268957754,464.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268957805,464.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268957842,464.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268957907,466.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268958012,468.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268958199,478.0,172.1,172.09,203.0]
["binance-futures","SOLUSDT",1740268959140,478.0,172.1,172.09,204.0]
["binance-futures","SOLUSDT",1740268959199,482.0,172.1,172.09,203.0]
["binance-futures","SOLUSDT",1740268959285,484.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268959510,489.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268959723,489.0,172.1,172.09,204.0]
["binance-futures","SOLUSDT",1740268959827,518.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268959941,519.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268960048,520.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268960108,494.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268960470,376.0,172.1,172.09,251.0]
["binance-futures","SOLUSDT",1740268960526,373.0,172.1,172.09,301.0]
["binance-futures","SOLUSDT",1740268960637,371.0,172.1,172.09,301.0]
["binance-futures","SOLUSDT",1740268960850,372.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268960904,373.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268961292,374.0,172.1,172.09,205.0]
["binance-futures","SOLUSDT",1740268961377,374.0,172.1,172.09,206.0]
["binance-futures","SOLUSDT",1740268961431,374.0,172.1,172.09,207.0]
["binance-futures","SOLUSDT",1740268961546,403.0,172.1,172.09,207.0]
["binance-futures","SOLUSDT",1740268961807,524.0,172.1,172.09,207.0]
["binance-futures","SOLUSDT",1740268962077,519.0,172.1,172.09,233.0]
["binance-futures","SOLUSDT",1740268962148,401.0,172.1,172.09,233.0]
["binance-futures","SOLUSDT",1740268962351,402.0,172.1,172.09,232.0]
["binance-futures","SOLUSDT",1740268962623,491.0,172.1,172.09,275.0]
["binance-futures","SOLUSDT",1740268962670,520.0,172.1,172.09,60.0]
["binance-futures","SOLUSDT",1740268962773,521.0,172.1,172.09,107.0]
["binance-futures","SOLUSDT",1740268962827,521.0,172.1,172.09,60.0]
["binance-futures","SOLUSDT",1740268962857,521.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268962921,524.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268963049,524.0,172.1,172.09,62.0]
["binance-futures","SOLUSDT",1740268963121,532.0,172.1,172.09,62.0]
["binance-futures","SOLUSDT",1740268963138,532.0,172.1,172.09,60.0]
["binance-futures","SOLUSDT",1740268963257,533.0,172.1,172.09,60.0]
["binance-futures","SOLUSDT",1740268963507,533.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268963720,539.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268963761,578.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268963830,588.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268963912,587.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268963992,581.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964047,583.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964147,580.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964350,603.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964366,610.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964620,684.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964811,683.0,172.1,172.09,61.0]
["binance-futures","SOLUSDT",1740268964897,683.0,172.1,172.09,62.0]
["binance-futures","SOLUSDT",1740268965046,687.0,172.1,172.09,62.0]
["binance-futures","SOLUSDT",1740268965103,673.0,172.1,172.09,63.0]
["binance-futures","SOLUSDT",1740268965156,683.0,172.1,172.09,63.0]
["binance-futures","SOLUSDT",1740268965200,684.0,172.1,172.09,64.0]
["binance-futures","SOLUSDT",1740268965248,685.0,172.1,172.09,64.0]
["binance-futures","SOLUSDT",1740268965301,692.0,172.1,172.09,64.0]
["binance-futures","SOLUSDT",1740268965422,1007.0,172.09,172.08,37.0]
["binance-futures","SOLUSDT",1740268965475,966.0,172.09,172.08,38.0]
["binance-futures","SOLUSDT",1740268965527,1050.0,172.09,172.08,32.0]
["binance-futures","SOLUSDT",1740268965578,1048.0,172.09,172.08,32.0]
["binance-futures","SOLUSDT",1740268965628,965.0,172.09,172.08,78.0]
["binance-futures","SOLUSDT",1740268965677,815.0,172.09,172.08,123.0]
["binance-futures","SOLUSDT",1740268965731,705.0,172.09,172.08,77.0]
["binance-futures","SOLUSDT",1740268965767,705.0,172.09,172.08,78.0]
["binance-futures","SOLUSDT",1740268965821,703.0,172.09,172.08,32.0]
["binance-futures","SOLUSDT",1740268965940,704.0,172.09,172.08,32.0]
["binance-futures","SOLUSDT",1740268966041,733.0,172.09,172.08,35.0]
["binance-futures","SOLUSDT",1740268966098,737.0,172.09,172.08,35.0]
["binance-futures","SOLUSDT",1740268966153,708.0,172.09,172.08,35.0]
["binance-futures","SOLUSDT",1740268966200,710.0,172.09,172.08,35.0]
["binance-futures","SOLUSDT",1740268966259,828.0,172.09,172.08,34.0]
["binance-futures","SOLUSDT",1740268966360,804.0,172.09,172.08,34.0]
["binance-futures","SOLUSDT",1740268966443,834.0,172.09,172.08,32.0]
["binance-futures","SOLUSDT",1740268966481,804.0,172.09,172.08,31.0]
["binance-futures","SOLUSDT",1740268966624,804.0,172.09,172.08,29.0]
["binance-futures","SOLUSDT",1740268966730,805.0,172.09,172.08,29.0]
["binance-futures","SOLUSDT",1740268966895,687.0,172.09,172.08,87.0]
["binance-futures","SOLUSDT",1740268966939,687.0,172.09,172.08,133.0]
["binance-futures","SOLUSDT",1740268967027,687.0,172.09,172.08,87.0]
["binance-futures","SOLUSDT",1740268967108,814.0,172.09,172.08,37.0]
["binance-futures","SOLUSDT",1740268967152,814.0,172.09,172.08,46.0]
["binance-futures","SOLUSDT",1740268967209,816.0,172.09,172.08,46.0]
["binance-futures","SOLUSDT",1740268967309,698.0,172.09,172.08,46.0]
["binance-futures","SOLUSDT",1740268967388,698.0,172.09,172.08,104.0]
["binance-futures","SOLUSDT",1740268967442,816.0,172.09,172.08,102.0]
["binance-futures","SOLUSDT",1740268967498,590.0,172.09,172.08,177.0]
["binance-futures","SOLUSDT",1740268967553,591.0,172.09,172.08,177.0]
["binance-futures","SOLUSDT",1740268967604,576.0,172.09,172.08,177.0]
["binance-futures","SOLUSDT",1740268967704,574.0,172.09,172.08,177.0]
["binance-futures","SOLUSDT",1740268967745,573.0,172.09,172.08,177.0]
["binance-futures","SOLUSDT",1740268967933,572.0,172.09,172.08,177.0]
["binance-futures","SOLUSDT",1740268967995,573.0,172.09,172.08,148.0]
["binance-futures","SOLUSDT",1740268968044,574.0,172.09,172.08,102.0]
["binance-futures","SOLUSDT",1740268968104,693.0,172.09,172.08,98.0]
["binance-futures","SOLUSDT",1740268968211,575.0,172.09,172.08,144.0]
["binance-futures","SOLUSDT",1740268968330,573.0,172.09,172.08,144.0]
["binance-futures","SOLUSDT",1740268968372,572.0,172.09,172.08,145.0]
["binance-futures","SOLUSDT",1740268968521,688.0,172.09,172.08,98.0]
["binance-futures","SOLUSDT",1740268968586,570.0,172.09,172.08,144.0]
["binance-futures","SOLUSDT",1740268968669,569.0,172.09,172.08,144.0]
["binance-futures","SOLUSDT",1740268968714,569.0,172.09,172.08,146.0]
["binance-futures","SOLUSDT",1740268968888,570.0,172.09,172.08,145.0]
["binance-futures","SOLUSDT",1740268968944,568.0,172.09,172.08,145.0]
["binance-futures","SOLUSDT",1740268969021,567.0,172.09,172.08,145.0]
["binance-futures","SOLUSDT",1740268969076,570.0,172.09,172.08,144.0]
["binance-futures","SOLUSDT",1740268969135,679.0,172.09,172.08,95.0]
["binance-futures","SOLUSDT",1740268969184,580.0,172.09,172.08,141.0]
["binance-futures","SOLUSDT",1740268969239,581.0,172.09,172.08,142.0]
["binance-futures","SOLUSDT",1740268969304,581.0,172.09,172.08,97.0]
["binance-futures","SOLUSDT",1740268969386,581.0,172.09,172.08,143.0]
["binance-futures","SOLUSDT",1740268969442,579.0,172.09,172.08,143.0]
["binance-futures","SOLUSDT",1740268969644,576.0,172.09,172.08,143.0]
["binance-futures","SOLUSDT",1740268969680,577.0,172.09,172.08,158.0]
["binance-futures","SOLUSDT",1740268969744,577.0,172.09,172.08,145.0]
["binance-futures","SOLUSDT",1740268969794,575.0,172.09,172.08,143.0]
["binance-futures","SOLUSDT",1740268969921,575.0,172.09,172.08,97.0]
["binance-futures","SOLUSDT",1740268969972,575.0,172.09,172.08,51.0]
["binance-futures","SOLUSDT",1740268970076,604.0,172.09,172.08,51.0]
["binance-futures","SOLUSDT",1740268970135,776.0,172.09,172.08,50.0]
["binance-futures","SOLUSDT",1740268970197,767.0,172.09,172.08,50.0]
["binance-futures","SOLUSDT",1740268970246,775.0,172.09,172.08,50.0]
["binance-futures","SOLUSDT",1740268970297,752.0,172.09,172.08,50.0]
["binance-futures","SOLUSDT",1740268970347,753.0,172.09,172.08,50.0]
["binance-futures","SOLUSDT",1740268970458,753.0,172.09,172.08,51.0]
["binance-futures","SOLUSDT",1740268970503,768.0,172.09,172.08,51.0]
["binance-futures","SOLUSDT",1740268970715,771.0,172.09,172.08,51.0]
["binance-futures","SOLUSDT",1740268970802,773.0,172.09,172.08,51.0]
["binance-futures","SOLUSDT",1740268971208,777.0,172.09,172.08,52.0]
["binance-futures","SOLUSDT",1740268971281,614.0,172.09,172.08,172.0]
["binance-futures","SOLUSDT",1740268971333,177.0,172.09,172.08,248.0]
["binance-futures","SOLUSDT",1740268971387,121.0,172.09,172.08,275.0]
["binance-futures","SOLUSDT",1740268971434,111.0,172.09,172.08,276.0]
["binance-futures","SOLUSDT",1740268971489,196.0,172.09,172.08,216.0]
["binance-futures","SOLUSDT",1740268971542,240.0,172.09,172.08,216.0]
["binance-futures","SOLUSDT",1740268971641,237.0,172.09,172.08,216.0]
["binance-futures","SOLUSDT",1740268971703,191.0,172.09,172.08,227.0]
["binance-futures","SOLUSDT",1740268971753,146.0,172.09,172.08,256.0]
["binance-futures","SOLUSDT",1740268971843,146.0,172.09,172.08,246.0]
["binance-futures","SOLUSDT",1740268971874,242.0,172.09,172.08,217.0]
["binance-futures","SOLUSDT",1740268971948,328.0,172.09,172.08,216.0]
["binance-futures","SOLUSDT",1740268972003,242.0,172.09,172.08,216.0]
["binance-futures","SOLUSDT",1740268972054,244.0,172.09,172.08,110.0]
["binance-futures","SOLUSDT",1740268972104,243.0,172.09,172.08,110.0]
["binance-futures","SOLUSDT",1740268972171,258.0,172.09,172.08,110.0]
["binance-futures","SOLUSDT",1740268972224,243.0,172.09,172.08,163.0]
["binance-futures","SOLUSDT",1740268972272,272.0,172.09,172.08,158.0]
["binance-futures","SOLUSDT",1740268972313,274.0,172.09,172.08,158.0]
["binance-futures","SOLUSDT",1740268972383,274.0,172.09,172.08,112.0]
["binance-futures","SOLUSDT",1740268972428,274.0,172.09,172.08,110.0]
["binance-futures","SOLUSDT",1740268972467,272.0,172.09,172.08,110.0]
["binance-futures","SOLUSDT",1740268972535,241.0,172.09,172.08,158.0]
["binance-futures","SOLUSDT",1740268972570,237.0,172.09,172.08,158.0]
["binance-futures","SOLUSDT",1740268972644,325.0,172.09,172.08,158.0]
["binance-futures","SOLUSDT",1740268972750,241.0,172.09,172.08,162.0]
["binance-futures","SOLUSDT",1740268972784,240.0,172.09,172.08,172.0]
["binance-futures","SOLUSDT",1740268972853,190.0,172.09,172.08,172.0]
["binance-futures","SOLUSDT",1740268972904,140.0,172.09,172.08,230.0]
["binance-futures","SOLUSDT",1740268972952,105.0,172.09,172.08,243.0]
["binance-futures","SOLUSDT",1740268973013,106.0,172.09,172.08,243.0]
["binance-futures","SOLUSDT",1740268973055,106.0,172.09,172.08,240.0]
["binance-futures","SOLUSDT",1740268973120,233.0,172.09,172.08,172.0]
["binance-futures","SOLUSDT",1740268973410,232.0,172.09,172.08,159.0]
["binance-futures","SOLUSDT",1740268973497,230.0,172.09,172.08,159.0]
["binance-futures","SOLUSDT",1740268973600,229.0,172.09,172.08,159.0]
["binance-futures","SOLUSDT",1740268973649,230.0,172.09,172.08,162.0]
["binance-futures","SOLUSDT",1740268973782,230.0,172.09,172.08,172.0]
["binance-futures","SOLUSDT",1740268973832,229.0,172.09,172.08,161.0]
["binance-futures","SOLUSDT",1740268974012,228.0,172.09,172.08,161.0]
["binance-futures","SOLUSDT",1740268974227,228.0,172.09,172.08,160.0]
["binance-futures","SOLUSDT",1740268974305,241.0,172.09,172.08,156.0]
["binance-futures","SOLUSDT",1740268974633,359.0,172.09,172.08,164.0]
["binance-futures","SOLUSDT",1740268974679,359.0,172.09,172.08,156.0]
["binance-futures","SOLUSDT",1740268974708,359.0,172.09,172.08,153.0]
["binance-futures","SOLUSDT",1740268974897,388.0,172.09,172.08,163.0]
["binance-futures","SOLUSDT",1740268975010,388.0,172.09,172.08,153.0]
["binance-futures","SOLUSDT",1740268975094,389.0,172.09,172.08,153.0]
["binance-futures","SOLUSDT",1740268975174,391.0,172.09,172.08,56.0]
["binance-futures","SOLUSDT",1740268975227,394.0,172.09,172.08,58.0]
["binance-futures","SOLUSDT",1740268975288,409.0,172.09,172.08,61.0]
["binance-futures","SOLUSDT",1740268975337,415.0,172.09,172.08,153.0]
["binance-futures","SOLUSDT",1740268975370,415.0,172.09,172.08,152.0]
["binance-futures","SOLUSDT",1740268975504,415.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268975569,416.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268975962,418.0,172.09,172.08,103.0]
["binance-futures","SOLUSDT",1740268976131,419.0,172.09,172.08,106.0]
["binance-futures","SOLUSDT",1740268976172,390.0,172.09,172.08,106.0]
["binance-futures","SOLUSDT",1740268976270,390.0,172.09,172.08,152.0]
["binance-futures","SOLUSDT",1740268976328,390.0,172.09,172.08,151.0]
["binance-futures","SOLUSDT",1740268976474,272.0,172.09,172.08,151.0]
["binance-futures","SOLUSDT",1740268976528,270.0,172.09,172.08,178.0]
["binance-futures","SOLUSDT",1740268976584,270.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268976634,271.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268976691,270.0,172.09,172.08,150.0]
["binance-futures","SOLUSDT",1740268976751,388.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268976785,389.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268976901,271.0,172.09,172.08,149.0]
["binance-futures","SOLUSDT",1740268977071,271.0,172.09,172.08,150.0]
["binance-futures","SOLUSDT",1740268977110,272.0,172.09,172.08,152.0]
["binance-futures","SOLUSDT",1740268977146,273.0,172.09,172.08,152.0]
["binance-futures","SOLUSDT",1740268977330,274.0,172.09,172.08,152.0]
["binance-futures","SOLUSDT",1740268977379,172.0,172.09,172.08,180.0]
["binance-futures","SOLUSDT",1740268977439,157.0,172.09,172.08,151.0]
["binance-futures","SOLUSDT",1740268977484,210.0,172.09,172.08,164.0]
["binance-futures","SOLUSDT",1740268977537,210.0,172.09,172.08,148.0]
["binance-futures","SOLUSDT",1740268977689,214.0,172.09,172.08,148.0]
["binance-futures","SOLUSDT",1740268977800,213.0,172.09,172.08,161.0]
["binance-futures","SOLUSDT",1740268977852,153.0,172.09,172.08,242.0]
["binance-futures","SOLUSDT",1740268977904,91.0,172.09,172.08,484.0]
["binance-futures","SOLUSDT",1740268977946,91.0,172.09,172.08,500.0]
["binance-futures","SOLUSDT",1740268978076,92.0,172.09,172.08,513.0]
["binance-futures","SOLUSDT",1740268978134,91.0,172.09,172.08,510.0]
["binance-futures","SOLUSDT",1740268978161,93.0,172.09,172.08,510.0]
["binance-futures","SOLUSDT",1740268978236,93.0,172.09,172.08,511.0]
["binance-futures","SOLUSDT",1740268978338,96.0,172.09,172.08,488.0]
["binance-futures","SOLUSDT",1740268978399,95.0,172.09,172.08,501.0]
["binance-futures","SOLUSDT",1740268978426,93.0,172.09,172.08,510.0]
["binance-futures","SOLUSDT",1740268978507,93.0,172.09,172.08,511.0]
["binance-futures","SOLUSDT",1740268978542,93.0,172.09,172.08,509.0]
["binance-futures","SOLUSDT",1740268978654,93.0,172.09,172.08,473.0]
["binance-futures","SOLUSDT",1740268978715,253.0,172.09,172.08,185.0]
["binance-futures","SOLUSDT",1740268978758,253.0,172.09,172.08,176.0]
["binance-futures","SOLUSDT",1740268978806,93.0,172.09,172.08,247.0]
["binance-futures","SOLUSDT",1740268978854,93.0,172.09,172.08,256.0]
["binance-futures","SOLUSDT",1740268978936,93.0,172.09,172.08,247.0]
["binance-futures","SOLUSDT",1740268979054,92.0,172.09,172.08,247.0]
["binance-futures","SOLUSDT",1740268979095,94.0,172.09,172.08,218.0]
["binance-futures","SOLUSDT",1740268979335,95.0,172.09,172.08,218.0]
["binance-futures","SOLUSDT",1740268979404,94.0,172.09,172.08,254.0]
["binance-futures","SOLUSDT",1740268979452,91.0,172.09,172.08,472.0]
["binance-futures","SOLUSDT",1740268979510,96.0,172.09,172.08,453.0]
["binance-futures","SOLUSDT",1740268979540,96.0,172.09,172.08,245.0]
["binance-futures","SOLUSDT",1740268979608,96.0,172.09,172.08,231.0]
["binance-futures","SOLUSDT",1740268979777,97.0,172.09,172.08,231.0]
["binance-futures","SOLUSDT",1740268979862,98.0,172.09,172.08,231.0]
["binance-futures","SOLUSDT",1740268979948,97.0,172.09,172.08,244.0]
["binance-futures","SOLUSDT",1740268979959,97.0,172.09,172.08,231.0]
["binance-futures","SOLUSDT",1740268980052,97.0,172.09,172.08,245.0]
["binance-futures","SOLUSDT",1740268980167,97.0,172.09,172.08,250.0]
["binance-futures","SOLUSDT",1740269008366,42.0,172.18,172.17,1494.0]
["binance-futures","SOLUSDT",1740269061400,125.0,172.16,172.15,335.0]
["binance-futures","SOLUSDT",1740269095130,72.0,172.16,172.15,598.0]
["binance-futures","SOLUSDT",1740269145705,480.0,172.02,172.01,319.0]
["binance-futures","SOLUSDT",1740269194389,99.0,171.89,171.88,37.0]
["binance-futures","SOLUSDT",1740269231892,331.0,171.81,171.8,360.0]
["binance-futures","SOLUSDT",1740269285613,550.0,171.86,171.85,9.0]
["binance-futures","SOLUSDT",1740269311699,12.0,171.83,171.82,488.0]
["binance-futures","SOLUSDT",1740269356749,194.0,171.66,171.65,191.0]
["binance-futures","SOLUSDT",1740269378543,787.0,171.64,171.63,201.0]
["binance-futures","SOLUSDT",1740269442833,280.0,171.64,171.63,396.0]
["binance-futures","SOLUSDT",1740269487140,98.0,171.66,171.65,1287.0]
["binance-futures","SOLUSDT",1740269512896,106.0,171.55,171.54,1183.0]
["binance-futures","SOLUSDT",1740269533365,315.0,171.47,171.46,69.0]
["binance-futures","SOLUSDT",1740269596568,172.0,171.55,171.54,610.0]
["binance-futures","SOLUSDT",1740269646032,174.0,171.44,171.43,235.0]
["binance-futures","SOLUSDT",1740269700156,1082.0,171.46,171.45,75.0]
["binance-futures","SOLUSDT",1740269726523,1256.0,171.59,171.58,67.0]
["binance-futures","SOLUSDT",1740269753298,265.0,171.58,171.57,130.0]
["binance-futures","SOLUSDT",1740269797134,211.0,171.65,171.64,385.0]
["binance-futures","SOLUSDT",1740269874597,38.0,171.73,171.72,854.0]
["binance-futures","SOLUSDT",1740269881232,300.0,171.71,171.7,116.0]
["binance-futures","SOLUSDT",1740269961168,372.0,171.86,171.85,99.0]
["binance-futures","SOLUSDT",1740269989356,107.0,171.8,171.79,234.0]
["binance-futures","SOLUSDT",1740270063392,718.0,171.6,171.59,99.0]
["binance-futures","SOLUSDT",1740270077351,254.0,171.59,171.58,222.0]
["binance-futures","SOLUSDT",1740270165237,13.0,171.81,171.8,568.0]
["binance-futures","SOLUSDT",1740270222362,526.0,171.89,171.88,71.0]
["binance-futures","SOLUSDT",1740270250615,291.0,171.92,171.91,273.0]
["binance-futures","SOLUSDT",1740270281987,190.0,171.79,171.78,148.0]
["binance-futures","SOLUSDT",1740270320551,53.0,171.76,171.75,149.0]
["binance-futures","SOLUSDT",1740270393696,103.0,171.85,171.84,220.0]
["binance-futures","SOLUSDT",1740270446384,89.0,171.72,171.71,165.0]
["binance-futures","SOLUSDT",1740270476572,152.0,171.89,171.88,171.0]
["binance-futures","SOLUSDT",1740270541923,97.0,171.74,171.73,141.0]
["binance-futures","SOLUSDT",1740270561990,257.0,171.79,171.78,63.0]
["binance-futures","SOLUSDT",1740270638705,429.0,171.8,171.79,24.0]
["binance-futures","SOLUSDT",1740270693211,126.0,171.8,171.79,220.0]
["binance-futures","SOLUSDT",1740270734130,525.0,171.79,171.78,333.0]
["binance-futures","SOLUSDT",1740270747370,861.0,171.81,171.8,50.0]
["binance-futures","SOLUSDT",1740270801474,360.0,171.91,171.9,74.0]
["binance-futures","SOLUSDT",1740270876470,337.0,171.88,171.87,234.0]
["binance-futures","SOLUSDT",1740270932183,222.0,171.82,171.81,198.0]
["binance-futures","SOLUSDT",1740270948738,681.0,171.82,171.81,29.0]
["binance-futures","SOLUSDT",1740270986045,147.0,171.58,171.57,269.0]
["binance-futures","SOLUSDT",1740271033193,149.0,171.57,171.56,221.0]
["binance-futures","SOLUSDT",1740271112256,25.0,171.66,171.65,493.0]
["binance-futures","SOLUSDT",1740271140561,366.0,171.5,171.49,12.0]
["binance-futures","SOLUSDT",1740271200152,11.0,171.57,171.56,1014.0]
["binance-futures","SOLUSDT",1740271221206,406.0,171.62,171.61,136.0]
["binance-futures","SOLUSDT",1740271272120,570.0,171.58,171.57,9.0]
["binance-futures","SOLUSDT",1740271298708,158.0,171.61,171.6,370.0]
["binance-futures","SOLUSDT",1740271378362,610.0,171.59,171.58,43.0]
["binance-futures","SOLUSDT",1740271414226,356.0,171.57,171.56,195.0]
["binance-futures","SOLUSDT",1740271469920,15.0,171.55,171.54,302.0]
["binance-futures","SOLUSDT",1740271528295,338.0,171.45,171.44,38.0]
["binance-futures","SOLUSDT",1740271560718,420.0,171.42,171.41,107.0]
["binance-futures","SOLUSDT",1740271633840,226.0,171.53,171.52,114.0]
["binance-futures","SOLUSDT",1740271683758,118.0,171.43,171.42,354.0]
["binance-futures","SOLUSDT",1740271711135,212.0,171.41,171.4,329.0]
["binance-futures","SOLUSDT",1740271736877,238.0,171.23,171.22,1175.0]
["binance-futures","SOLUSDT",1740271788903,741.0,171.34,171.33,166.0]
["binance-futures","SOLUSDT",1740271857315,33.0,171.37,171.36,626.0]
["binance-futures","SOLUSDT",1740271882749,42.0,171.39,171.38,1127.0]
["binance-futures","SOLUSDT",1740271935045,2309.0,171.37,171.36,409.0]
["binance-futures","SOLUSDT",1740271954970,598.0,171.28,171.27,347.0]
["binance-futures","SOLUSDT",1740272009252,213.0,171.32,171.31,433.0]
["binance-futures","SOLUSDT",1740272077109,104.0,171.6,171.59,86.0]
["binance-futures","SOLUSDT",1740272116301,77.0,171.75,171.74,390.0]
["binance-futures","SOLUSDT",1740272142386,33.0,171.78,171.77,395.0]
["binance-futures","SOLUSDT",1740272170155,161.0,171.82,171.81,443.0]
["binance-futures","SOLUSDT",1740272217953,211.0,171.79,171.78,350.0]
["binance-futures","SOLUSDT",1740272297672,292.0,171.79,171.78,360.0]
["binance-futures","SOLUSDT",1740272329708,9.0,171.88,171.87,466.0]
["binance-futures","SOLUSDT",1740272388398,371.0,171.8,171.79,62.0]
["binance-futures","SOLUSDT",1740272413468,861.0,171.78,171.77,82.0]
["binance-futures","SOLUSDT",1740272461198,274.0,171.82,171.81,283.0]
["binance-futures","SOLUSDT",1740272506531,165.0,171.89,171.88,230.0]
["binance-futures","SOLUSDT",1740272556307,84.0,171.99,171.98,583.0]
["binance-futures","SOLUSDT",1740272602669,1147.0,171.92,171.91,7.0]
["binance-futures","SOLUSDT",1740272634124,462.0,171.89,171.88,188.0]
["binance-futures","SOLUSDT",1740272705050,565.0,171.69,171.68,63.0]
["binance-futures","SOLUSDT",1740272746222,465.0,171.64,171.63,9.0]
["binance-futures","SOLUSDT",1740272775858,74.0,171.46,171.45,415.0]
["binance-futures","SOLUSDT",1740272830124,73.0,171.58,171.57,311.0]
["binance-futures","SOLUSDT",1740272857073,117.0,171.54,171.53,380.0]
["binance-futures","SOLUSDT",1740272882854,493.0,171.4,171.392,26.0]
["binance-futures","SOLUSDT",1740272936267,149.0,171.46,171.45,265.0]
["binance-futures","SOLUSDT",1740272994199,238.0,171.58,171.57,134.0]
["binance-futures","SOLUSDT",1740273022115,887.0,171.54,171.53,29.0]
["binance-futures","SOLUSDT",1740273072835,28.0,171.55,171.54,639.0]
["binance-futures","SOLUSDT",1740273101339,150.0,171.6,171.59,383.0]
["binance-futures","SOLUSDT",1740273139197,551.0,171.42,171.41,79.0]
["binance-futures","SOLUSDT",1740273229281,184.0,171.43,171.42,187.0]
["binance-futures","SOLUSDT",1740273260175,95.0,171.5,171.49,488.0]
["binance-futures","SOLUSDT",1740273307669,65.0,171.45,171.44,241.0]
["binance-futures","SOLUSDT",1740273334552,60.0,171.56,171.55,592.0]
["binance-futures","SOLUSDT",1740273397029,11.0,171.59,171.58,238.0]
["binance-futures","SOLUSDT",1740273464846,26.0,171.53,171.52,288.0]
["binance-futures","SOLUSDT",1740273492596,434.0,171.43,171.42,183.0]
["binance-futures","SOLUSDT",1740273549496,214.0,171.56,171.55,400.0]
["binance-futures","SOLUSDT",1740273579389,86.0,171.41,171.4,462.0]
["binance-futures","SOLUSDT",1740273619131,223.0,171.32,171.31,458.0]
["binance-futures","SOLUSDT",1740273665553,304.0,171.16,171.15,330.0]
["binance-futures","SOLUSDT",1740273735064,85.0,171.13,171.12,279.0]
["binance-futures","SOLUSDT",1740273789393,50.0,171.06,171.05,358.0]
["binance-futures","SOLUSDT",1740273815617,281.0,171.11,171.1,699.0]
["binance-futures","SOLUSDT",1740273870451,80.0,171.07,171.06,294.0]
["binance-futures","SOLUSDT",1740273894602,277.0,171.05,171.04,114.0]
["binance-futures","SOLUSDT",1740273970646,330.0,171.01,171.0,366.0]
["binance-futures","SOLUSDT",1740274020567,203.0,171.14,171.13,379.0]
["binance-futures","SOLUSDT",1740274051361,131.0,171.08,171.07,277.0]
["binance-futures","SOLUSDT",1740274072252,191.0,171.09,171.08,262.0]
["binance-futures","SOLUSDT",1740274127982,163.0,171.15,171.14,271.0]
["binance-futures","SOLUSDT",1740274210072,286.0,171.0,170.99,381.0]
["binance-futures","SOLUSDT",1740274231845,251.0,170.95,170.94,90.0]
["binance-futures","SOLUSDT",1740274260909,762.0,170.97,170.96,114.0]
["binance-futures","SOLUSDT",1740274297742,44.0,170.88,170.87,883.0]
["binance-futures","SOLUSDT",1740274344199,154.0,170.97,170.96,2607.0]
["binance-futures","SOLUSDT",1740274409516,612.0,171.04,171.03,122.0]
["binance-futures","SOLUSDT",1740274436612,169.0,171.04,171.03,491.0]
["binance-futures","SOLUSDT",1740274490873,115.0,170.98,170.97,479.0]
["binance-futures","SOLUSDT",1740274513107,87.0,170.96,170.95,616.0]
["binance-futures","SOLUSDT",1740274577918,539.0,170.94,170.93,56.0]
["binance-futures","SOLUSDT",1740274628240,152.0,170.85,170.84,542.0]
["binance-futures","SOLUSDT",1740274651770,10.0,170.99,170.98,981.0]
["binance-futures","SOLUSDT",1740274671765,952.0,171.01,171.0,7.0]
["binance-futures","SOLUSDT",1740274716200,350.0,170.96,170.95,187.0]
["binance-futures","SOLUSDT",1740274783341,997.0,170.8,170.79,122.0]
["binance-futures","SOLUSDT",1740274787704,232.0,170.76,170.75,1639.0]
["binance-futures","SOLUSDT",1740274851091,400.0,170.8,170.79,1341.0]
["binance-futures","SOLUSDT",1740274889026,500.0,170.77,170.76,99.0]
["binance-futures","SOLUSDT",1740274917827,162.0,170.83,170.82,645.0]
["binance-futures","SOLUSDT",1740274980383,321.0,170.92,170.91,797.0]
["binance-futures","SOLUSDT",1740274985096,107.0,170.93,170.92,450.0]
["binance-futures","SOLUSDT",1740275050142,71.0,170.85,170.84,1228.0]
["binance-futures","SOLUSDT",1740275071896,39.0,170.92,170.91,627.0]
["binance-futures","SOLUSDT",1740275124175,334.0,170.92,170.91,273.0]
["binance-futures","SOLUSDT",1740275150231,164.0,170.94,170.93,719.0]
["binance-futures","SOLUSDT",1740275206430,148.0,170.92,170.91,385.0]
["binance-futures","SOLUSDT",1740275277179,1348.0,170.95,170.94,50.0]
["binance-futures","SOLUSDT",1740275319056,138.0,170.87,170.86,481.0]
["binance-futures","SOLUSDT",1740275354197,13.0,170.76,170.75,1471.0]
["binance-futures","SOLUSDT",1740275388142,110.0,170.83,170.82,1001.0]
["binance-futures","SOLUSDT",1740275449125,16.0,170.85,170.84,863.0]
["binance-futures","SOLUSDT",1740275509783,55.0,170.93,170.92,657.0]
["binance-futures","SOLUSDT",1740275539968,284.0,170.94,170.93,321.0]
["binance-futures","SOLUSDT",1740275599538,850.0,170.97,170.96,233.0]
["binance-futures","SOLUSDT",1740275627568,158.0,171.07,171.06,323.0]
["binance-futures","SOLUSDT",1740275700081,231.0,171.13,171.12,334.0]
["binance-futures","SOLUSDT",1740275715704,260.0,171.12,171.11,337.0]
["binance-futures","SOLUSDT",1740275787704,39.0,171.11,171.1,762.0]
["binance-futures","SOLUSDT",1740275849971,210.0,171.04,171.03,290.0]
["binance-futures","SOLUSDT",1740275881008,122.0,171.05,171.04,256.0]
["binance-futures","SOLUSDT",1740275974317,301.0,171.13,171.12,66.0]
["binance-futures","SOLUSDT",1740276013783,386.0,171.01,171.0,135.0]
["binance-futures","SOLUSDT",1740276057011,257.0,171.02,171.01,242.0]
["binance-futures","SOLUSDT",1740276086087,470.0,171.11,171.1,270.0]
["binance-futures","SOLUSDT",1740276136068,259.0,171.18,171.17,249.0]
["binance-futures","SOLUSDT",1740276166402,243.0,171.16,171.15,347.0]
["binance-futures","SOLUSDT",1740276226767,43.0,171.09,171.08,937.0]
["binance-futures","SOLUSDT",1740276293088,195.0,170.81,170.8,298.0]
["binance-futures","SOLUSDT",1740276319923,182.0,170.74,170.73,475.0]
["binance-futures","SOLUSDT",1740276370470,657.0,170.79,170.78,114.0]
["binance-futures","SOLUSDT",1740276399814,151.0,170.85,170.84,343.0]
["binance-futures","SOLUSDT",1740276478537,99.0,170.8,170.79,760.0]
["binance-futures","SOLUSDT",1740276524846,788.0,170.85,170.84,75.0]
["binance-futures","SOLUSDT",1740276550357,355.0,170.85,170.84,27.0]
["binance-futures","SOLUSDT",1740276623335,71.0,170.82,170.81,610.0]
["binance-futures","SOLUSDT",1740276652534,67.0,170.8,170.79,335.0]
["binance-futures","SOLUSDT",1740276718631,269.0,170.95,170.94,376.0]
["binance-futures","SOLUSDT",1740276796228,198.0,170.93,170.92,381.0]
["binance-futures","SOLUSDT",1740276825277,137.0,171.06,171.05,613.0]
["binance-futures","SOLUSDT",1740276880186,253.0,171.16,171.15,375.0]
["binance-futures","SOLUSDT",1740276909711,780.0,171.14,171.13,232.0]
["binance-futures","SOLUSDT",1740276990027,230.0,171.11,171.1,914.0]
["binance-futures","SOLUSDT",1740277048294,56.0,171.14,171.13,536.0]
["binance-futures","SOLUSDT",1740277072296,503.0,171.17,171.16,43.0]
["binance-futures","SOLUSDT",1740277098417,14.0,171.17,171.16,672.0]
["binance-futures","SOLUSDT",1740277162344,676.0,171.08,171.07,104.0]
["binance-futures","SOLUSDT",1740277220096,448.0,171.07,171.06,28.0]
["binance-futures","SOLUSDT",1740277257213,716.0,171.02,171.01,27.0]
["binance-futures","SOLUSDT",1740277344296,57.0,171.07,171.06,1225.0]
["binance-futures","SOLUSDT",1740277378349,399.0,171.12,171.11,180.0]
["binance-futures","SOLUSDT",1740277436162,658.0,171.12,171.11,16.0]
["binance-futures","SOLUSDT",1740277465734,636.0,170.98,170.97,14.0]
["binance-futures","SOLUSDT",1740277531205,106.0,170.93,170.92,437.0]
["binance-futures","SOLUSDT",1740277601065,133.0,171.01,171.0,251.0]
["binance-futures","SOLUSDT",1740277636179,82.0,171.03,171.02,580.0]
["binance-futures","SOLUSDT",1740277714248,315.0,171.13,171.12,443.0]
["binance-futures","SOLUSDT",1740277722954,292.0,171.11,171.1,71.0]
["binance-futures","SOLUSDT",1740277811384,1206.0,170.97,170.96,3.0]
["binance-futures","SOLUSDT",1740277867447,1019.0,170.87,170.86,55.0]
["binance-futures","SOLUSDT",1740277894508,152.0,170.74,170.73,258.0]
["binance-futures","SOLUSDT",1740277940444,488.0,170.74,170.73,50.0]
["binance-futures","SOLUSDT",1740277975273,453.0,170.85,170.84,297.0]
["binance-futures","SOLUSDT",1740278061446,334.0,171.02,171.01,156.0]
["binance-futures","SOLUSDT",1740278115501,491.0,170.8,170.79,81.0]
["binance-futures","SOLUSDT",1740278143128,359.0,170.74,170.73,85.0]
["binance-futures","SOLUSDT",1740278213217,33.0,170.79,170.78,460.0]
["binance-futures","SOLUSDT",1740278225112,357.0,170.74,170.73,147.0]
["binance-futures","SOLUSDT",1740278289720,344.0,170.65,170.64,477.0]
["binance-futures","SOLUSDT",1740278338089,226.0,170.58,170.57,685.0]
["binance-futures","SOLUSDT",1740278361701,126.0,170.75,170.74,691.0]
["binance-futures","SOLUSDT",1740278406140,67.0,170.78,170.77,344.0]
["binance-futures","SOLUSDT",1740278439498,160.0,170.76,170.75,313.0]
["binance-futures","SOLUSDT",1740278515340,22.0,170.76,170.75,532.0]
["binance-futures","SOLUSDT",1740278521610,249.0,170.71,170.7,142.0]
["binance-futures","SOLUSDT",1740278606656,485.0,170.75,170.74,355.0]
["binance-futures","SOLUSDT",1740278624521,552.0,170.83,170.82,295.0]
["binance-futures","SOLUSDT",1740278690323,33.0,170.82,170.81,1013.0]
["binance-futures","SOLUSDT",1740278719808,295.0,170.71,170.7,134.0]
["binance-futures","SOLUSDT",1740278803635,946.0,170.76,170.75,109.0]
["binance-futures","SOLUSDT",1740278859337,385.0,170.76,170.75,275.0]
["binance-futures","SOLUSDT",1740278894056,398.0,170.67,170.66,82.0]
["binance-futures","SOLUSDT",1740278941745,257.0,170.57,170.56,242.0]
["binance-futures","SOLUSDT",1740278972967,332.0,170.53,170.52,1376.0]
["binance-futures","SOLUSDT",1740279051297,191.0,170.52,170.51,415.0]
["binance-futures","SOLUSDT",1740279086831,427.0,170.55,170.54,418.0]
["binance-futures","SOLUSDT",1740279132552,260.0,170.67,170.66,724.0]
["binance-futures","SOLUSDT",1740279186774,1608.0,170.51,170.5,14700.0]
["binance-futures","SOLUSDT",1740279209314,1624.0,170.35,170.34,80.0]
["binance-futures","SOLUSDT",1740279277502,411.0,170.4,170.39,196.0]
["binance-futures","SOLUSDT",1740279291957,593.0,170.37,170.36,5671.0]
["binance-futures","SOLUSDT",1740279350035,151.0,170.38,170.37,556.0]
["binance-futures","SOLUSDT",1740279378645,1214.0,170.38,170.37,182.0]
["binance-futures","SOLUSDT",1740279432314,372.0,170.42,170.41,259.0]
["binance-futures","SOLUSDT",1740279504608,401.0,170.31,170.3,190.0]
["binance-futures","SOLUSDT",1740279536928,92.0,170.29,170.28,532.0]
["binance-futures","SOLUSDT",1740279586691,464.0,170.24,170.23,306.0]
["binance-futures","SOLUSDT",1740279611203,298.0,170.35,170.34,759.0]
["binance-futures","SOLUSDT",1740279651232,87.0,170.36,170.35,1198.0]
["binance-futures","SOLUSDT",1740279708667,505.0,170.47,170.46,303.0]
["binance-futures","SOLUSDT",1740279716029,568.0,170.46,170.45,443.0]
["binance-futures","SOLUSDT",1740279766734,158.0,170.67,170.66,1099.0]
["binance-futures","SOLUSDT",1740279788530,1366.0,170.58,170.57,154.0]
["binance-futures","SOLUSDT",1740279833906,1412.0,170.65,170.64,160.0]
["binance-futures","SOLUSDT",1740279855851,158.0,170.57,170.56,141.0]
["binance-futures","SOLUSDT",1740279920846,632.0,170.3,170.29,144.0]
["binance-futures","SOLUSDT",1740279957516,524.0,170.16,170.15,262.0]
["binance-futures","SOLUSDT",1740279974717,284.0,170.16,170.15,327.0]
["binance-futures","SOLUSDT",1740280015314,288.0,170.18,170.17,347.0]
["binance-futures","SOLUSDT",1740280036615,72.0,170.27,170.26,630.0]
["binance-futures","SOLUSDT",1740280079877,314.0,170.31,170.3,429.0]
["binance-futures","SOLUSDT",1740280150217,680.0,170.26,170.25,181.0]
["binance-futures","SOLUSDT",1740280175922,3574.0,170.22,170.21,822.0]
["binance-futures","SOLUSDT",1740280204727,403.0,170.21,170.2,314.0]
["binance-futures","SOLUSDT",1740280254011,136.0,170.18,170.17,1115.0]
["binance-futures","SOLUSDT",1740280315122,125.0,170.26,170.25,799.0]
["binance-futures","SOLUSDT",1740280369945,582.0,170.26,170.25,294.0]
["binance-futures","SOLUSDT",1740280403351,539.0,170.36,170.35,327.0]
["binance-futures","SOLUSDT",1740280436114,591.0,170.37,170.36,319.0]
["binance-futures","SOLUSDT",1740280489400,714.0,170.29,170.28,158.0]
["binance-futures","SOLUSDT",1740280536145,454.0,170.4,170.39,357.0]
["binance-futures","SOLUSDT",1740280573454,9.0,170.45,170.44,834.0]
["binance-futures","SOLUSDT",1740280644150,42.0,170.52,170.51,537.0]
["binance-futures","SOLUSDT",1740280665643,336.0,170.67,170.66,277.0]
["binance-futures","SOLUSDT",1740280706933,89.0,170.53,170.52,506.0]
["binance-futures","SOLUSDT",1740280785739,874.0,170.43,170.42,168.0]
["binance-futures","SOLUSDT",1740280817837,199.0,170.43,170.42,384.0]
["binance-futures","SOLUSDT",1740280873131,334.0,170.41,170.4,225.0]
["binance-futures","SOLUSDT",1740280905149,121.0,170.46,170.45,663.0]
["binance-futures","SOLUSDT",1740280977575,10.0,170.5,170.49,1056.0]
["binance-futures","SOLUSDT",1740280994406,173.0,170.59,170.58,368.0]
["binance-futures","SOLUSDT",1740281067428,56.0,170.66,170.65,561.0]
["binance-futures","SOLUSDT",1740281119986,901.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1740281146456,9.0,170.6,170.59,537.0]
["binance-futures","SOLUSDT",1740281191796,82.0,170.62,170.61,1184.0]
["binance-futures","SOLUSDT",1740281240675,508.0,170.68,170.67,155.0]
["binance-futures","SOLUSDT",1740281334513,400.0,170.74,170.73,304.0]
["binance-futures","SOLUSDT",1740281397378,812.0,170.61,170.6,67.0]
["binance-futures","SOLUSDT",1740281422848,34.0,170.58,170.57,851.0]
["binance-futures","SOLUSDT",1740281493547,13.0,170.76,170.75,995.0]
["binance-futures","SOLUSDT",1740281513232,471.0,170.79,170.78,248.0]
["binance-futures","SOLUSDT",1740281584328,367.0,170.58,170.57,302.0]
["binance-futures","SOLUSDT",1740281640517,689.0,170.79,170.78,49.0]
["binance-futures","SOLUSDT",1740281673517,643.0,170.76,170.75,148.0]
["binance-futures","SOLUSDT",1740281712847,781.0,170.67,170.66,113.0]
["binance-futures","SOLUSDT",1740281767538,508.0,170.67,170.66,226.0]
["binance-futures","SOLUSDT",1740281858538,973.0,170.59,170.58,10.0]
["binance-futures","SOLUSDT",1740281891628,337.0,170.6,170.59,163.0]
["binance-futures","SOLUSDT",1740281947510,84.0,170.55,170.54,867.0]
["binance-futures","SOLUSDT",1740282011414,489.0,170.37,170.36,96.0]
["binance-futures","SOLUSDT",1740282036521,297.0,170.34,170.33,602.0]
["binance-futures","SOLUSDT",1740282117825,46.0,170.49,170.48,871.0]
["binance-futures","SOLUSDT",1740282147076,44.0,170.44,170.43,419.0]
["binance-futures","SOLUSDT",1740282201053,238.0,170.51,170.5,239.0]
["binance-futures","SOLUSDT",1740282238674,701.0,170.5,170.49,195.0]
["binance-futures","SOLUSDT",1740282293608,425.0,170.53,170.52,216.0]
["binance-futures","SOLUSDT",1740282320137,1022.0,170.45,170.44,38.0]
["binance-futures","SOLUSDT",1740282397260,151.0,170.67,170.66,454.0]
["binance-futures","SOLUSDT",1740282432144,733.0,170.56,170.55,47.0]
["binance-futures","SOLUSDT",1740282486027,79.0,170.7,170.69,639.0]
["binance-futures","SOLUSDT",1740282571365,409.0,170.66,170.65,203.0]
["binance-futures","SOLUSDT",1740282578513,94.0,170.61,170.6,647.0]
["binance-futures","SOLUSDT",1740282663244,1073.0,170.6,170.59,228.0]
["binance-futures","SOLUSDT",1740282720239,139.0,170.46,170.45,339.0]
["binance-futures","SOLUSDT",1740282751437,291.0,170.42,170.41,474.0]
["binance-futures","SOLUSDT",1740282789236,157.0,170.5,170.49,849.0]
["binance-futures","SOLUSDT",1740282859798,357.0,170.41,170.4,300.0]
["binance-futures","SOLUSDT",1740282955822,79.0,170.47,170.46,908.0]
["binance-futures","SOLUSDT",1740282982970,296.0,170.56,170.55,484.0]
["binance-futures","SOLUSDT",1740283045210,23.0,170.5,170.49,972.0]
["binance-futures","SOLUSDT",1740283084637,905.0,170.45,170.44,24.0]
["binance-futures","SOLUSDT",1740283152156,426.0,170.5,170.49,319.0]
["binance-futures","SOLUSDT",1740283236364,296.0,170.51,170.5,301.0]
["binance-futures","SOLUSDT",1740283288250,634.0,170.39,170.38,35.0]
["binance-futures","SOLUSDT",1740283321276,148.0,170.41,170.4,427.0]
["binance-futures","SOLUSDT",1740283344953,273.0,170.36,170.35,167.0]
["binance-futures","SOLUSDT",1740283409177,131.0,170.28,170.27,710.0]
["binance-futures","SOLUSDT",1740283484109,608.0,170.17,170.16,135.0]
["binance-futures","SOLUSDT",1740283505720,502.0,170.14,170.13,55.0]
["binance-futures","SOLUSDT",1740283553248,238.0,170.1,170.09,367.0]
["binance-futures","SOLUSDT",1740283581392,420.0,170.13,170.12,191.0]
["binance-futures","SOLUSDT",1740283651461,592.0,170.09,170.08,82.0]
["binance-futures","SOLUSDT",1740283658620,296.0,170.09,170.08,634.0]
["binance-futures","SOLUSDT",1740283745915,399.0,170.05,170.04,738.0]
["binance-futures","SOLUSDT",1740283780181,164.0,170.0,169.99,488.0]
["binance-futures","SOLUSDT",1740283808338,210.0,170.02,170.01,793.0]
["binance-futures","SOLUSDT",1740283830025,135.0,170.11,170.1,440.0]
["binance-futures","SOLUSDT",1740283879482,27.0,170.18,170.17,912.0]
["binance-futures","SOLUSDT",1740283930848,58.0,170.35,170.34,601.0]
["binance-futures","SOLUSDT",1740283970969,6.0,170.32,170.31,613.0]
["binance-futures","SOLUSDT",1740284028148,683.0,170.33,170.32,141.0]
["binance-futures","SOLUSDT",1740284058499,136.0,170.34,170.33,811.0]
["binance-futures","SOLUSDT",1740284108829,883.0,170.29,170.28,121.0]
["binance-futures","SOLUSDT",1740284146119,231.0,170.2,170.19,274.0]
["binance-futures","SOLUSDT",1740284213953,10.0,170.16,170.15,547.0]
["binance-futures","SOLUSDT",1740284262327,425.0,170.1,170.09,44.0]
["binance-futures","SOLUSDT",1740284294581,42.0,170.13,170.12,384.0]
["binance-futures","SOLUSDT",1740284339250,324.0,170.17,170.16,199.0]
["binance-futures","SOLUSDT",1740284430838,408.0,169.97,169.96,243.0]
["binance-futures","SOLUSDT",1740284458913,163.0,170.01,170.0,759.0]
["binance-futures","SOLUSDT",1740284512730,498.0,170.11,170.1,301.0]
["binance-futures","SOLUSDT",1740284534229,320.0,170.15,170.14,527.0]
["binance-futures","SOLUSDT",1740284589926,362.0,170.24,170.23,324.0]
["binance-futures","SOLUSDT",1740284648071,67.0,170.27,170.26,767.0]
["binance-futures","SOLUSDT",1740284678616,547.0,170.2,170.19,442.0]
["binance-futures","SOLUSDT",1740284731337,163.0,170.24,170.23,1006.0]
["binance-futures","SOLUSDT",1740284756291,64.0,170.08,170.07,846.0]
["binance-futures","SOLUSDT",1740284790025,232.0,170.19,170.18,555.0]
["binance-futures","SOLUSDT",1740284833633,397.0,170.06,170.05,37.0]
["binance-futures","SOLUSDT",1740284915537,628.0,170.02,170.01,15.0]
["binance-futures","SOLUSDT",1740284975277,322.0,170.05,170.04,353.0]
["binance-futures","SOLUSDT",1740285007044,742.0,170.01,170.0,186.0]
["binance-futures","SOLUSDT",1740285056482,366.0,169.93,169.92,211.0]
["binance-futures","SOLUSDT",1740285075814,303.0,170.0,169.99,167.0]
["binance-futures","SOLUSDT",1740285151281,244.0,170.02,170.01,287.0]
["binance-futures","SOLUSDT",1740285177352,154.0,170.01,170.0,298.0]
["binance-futures","SOLUSDT",1740285227537,130.0,170.0,169.99,794.0]
["binance-futures","SOLUSDT",1740285255924,12.0,170.02,170.01,380.0]
["binance-futures","SOLUSDT",1740285307965,31.0,170.14,170.13,1253.0]
["binance-futures","SOLUSDT",1740285372425,130.0,170.35,170.34,270.0]
["binance-futures","SOLUSDT",1740285399838,375.0,170.33,170.32,235.0]
["binance-futures","SOLUSDT",1740285448231,91.0,170.43,170.42,560.0]
["binance-futures","SOLUSDT",1740285493118,348.0,170.5,170.49,465.0]
["binance-futures","SOLUSDT",1740285540474,309.0,170.45,170.44,587.0]
["binance-futures","SOLUSDT",1740285590878,400.0,170.49,170.48,271.0]
["binance-futures","SOLUSDT",1740285621406,457.0,170.5,170.49,256.0]
["binance-futures","SOLUSDT",1740285680591,138.0,170.52,170.51,762.0]
["binance-futures","SOLUSDT",1740285704629,697.0,170.5,170.49,170.0]
["binance-futures","SOLUSDT",1740285788177,129.0,170.57,170.56,416.0]
["binance-futures","SOLUSDT",1740285852479,598.0,170.61,170.6,532.0]
["binance-futures","SOLUSDT",1740285877339,428.0,170.67,170.66,319.0]
["binance-futures","SOLUSDT",1740285900793,316.0,170.67,170.66,602.0]
["binance-futures","SOLUSDT",1740285951878,554.0,170.49,170.48,260.0]
["binance-futures","SOLUSDT",1740286034759,209.0,170.42,170.41,590.0]
["binance-futures","SOLUSDT",1740286041205,44.0,170.43,170.42,1185.0]
["binance-futures","SOLUSDT",1740286120278,228.0,170.7,170.69,262.0]
["binance-futures","SOLUSDT",1740286160208,246.0,170.61,170.6,243.0]
["binance-futures","SOLUSDT",1740286191012,384.0,170.7,170.69,207.0]
["binance-futures","SOLUSDT",1740286220779,1169.0,170.67,170.66,79.0]
["binance-futures","SOLUSDT",1740286283183,448.0,170.55,170.54,177.0]
["binance-futures","SOLUSDT",1740286356662,283.0,170.78,170.77,235.0]
["binance-futures","SOLUSDT",1740286382075,520.0,170.66,170.65,148.0]
["binance-futures","SOLUSDT",1740286445299,631.0,170.66,170.65,206.0]
["binance-futures","SOLUSDT",1740286472604,363.0,170.74,170.73,104.0]
["binance-futures","SOLUSDT",1740286536466,706.0,170.73,170.72,285.0]
["binance-futures","SOLUSDT",1740286617054,385.0,170.87,170.86,152.0]
["binance-futures","SOLUSDT",1740286655973,255.0,171.0,170.99,572.0]
["binance-futures","SOLUSDT",1740286688059,506.0,170.95,170.94,416.0]
["binance-futures","SOLUSDT",1740286716247,1263.0,170.85,170.84,24.0]
["binance-futures","SOLUSDT",1740286799558,245.0,170.77,170.76,331.0]
["binance-futures","SOLUSDT",1740286851552,193.0,170.64,170.63,249.0]
["binance-futures","SOLUSDT",1740286867846,239.0,170.71,170.7,91.0]
["binance-futures","SOLUSDT",1740286932647,328.0,170.68,170.67,370.0]
["binance-futures","SOLUSDT",1740286955136,328.0,170.62,170.61,295.0]
["binance-futures","SOLUSDT",1740287025315,480.0,170.84,170.83,59.0]
["binance-futures","SOLUSDT",1740287076265,190.0,170.89,170.88,290.0]
["binance-futures","SOLUSDT",1740287113088,658.0,170.76,170.75,174.0]
["binance-futures","SOLUSDT",1740287131751,1248.0,170.76,170.75,28.0]
["binance-futures","SOLUSDT",1740287187799,449.0,170.77,170.76,471.0]
["binance-futures","SOLUSDT",1740287262749,139.0,170.64,170.63,320.0]
["binance-futures","SOLUSDT",1740287267308,160.0,170.64,170.63,343.0]
["binance-futures","SOLUSDT",1740287317511,370.0,170.66,170.65,64.0]
["binance-futures","SOLUSDT",1740287359315,292.0,170.66,170.65,128.0]
["binance-futures","SOLUSDT",1740287399232,162.0,170.64,170.63,389.0]
["binance-futures","SOLUSDT",1740287421678,285.0,170.62,170.61,483.0]
["binance-futures","SOLUSDT",1740287469489,179.0,170.62,170.61,343.0]
["binance-futures","SOLUSDT",1740287540354,96.0,170.69,170.68,434.0]
["binance-futures","SOLUSDT",1740287565165,560.0,170.72,170.71,219.0]
["binance-futures","SOLUSDT",1740287617769,16.0,170.74,170.73,359.0]
["binance-futures","SOLUSDT",1740287645236,143.0,170.83,170.82,302.0]
["binance-futures","SOLUSDT",1740287719091,302.0,170.75,170.74,268.0]
["binance-futures","SOLUSDT",1740287768864,596.0,170.7,170.69,52.0]
["binance-futures","SOLUSDT",1740287794585,84.0,170.68,170.67,758.0]
["binance-futures","SOLUSDT",1740287839332,416.0,170.61,170.6,638.0]
["binance-futures","SOLUSDT",1740287864065,371.0,170.53,170.52,76.0]
["binance-futures","SOLUSDT",1740287919146,503.0,170.52,170.51,90.0]
["binance-futures","SOLUSDT",1740287985367,436.0,170.41,170.4,98.0]
["binance-futures","SOLUSDT",1740288011036,270.0,170.3,170.29,162.0]
["binance-futures","SOLUSDT",1740288034529,295.0,170.32,170.31,128.0]
["binance-futures","SOLUSDT",1740288085462,69.0,170.34,170.33,327.0]
["binance-futures","SOLUSDT",1740288160206,293.0,170.61,170.6,113.0]
["binance-futures","SOLUSDT",1740288166264,71.0,170.62,170.61,315.0]
["binance-futures","SOLUSDT",1740288231869,170.0,170.58,170.57,600.0]
["binance-futures","SOLUSDT",1740288261473,74.0,170.65,170.64,622.0]
["binance-futures","SOLUSDT",1740288317960,53.0,170.72,170.71,291.0]
["binance-futures","SOLUSDT",1740288379177,416.0,170.73,170.72,62.0]
["binance-futures","SOLUSDT",1740288407927,194.0,170.74,170.73,307.0]
["binance-futures","SOLUSDT",1740288490248,145.0,170.79,170.78,182.0]
["binance-futures","SOLUSDT",1740288526303,376.0,170.86,170.85,341.0]
["binance-futures","SOLUSDT",1740288585977,485.0,170.84,170.83,62.0]
["binance-futures","SOLUSDT",1740288659074,337.0,170.93,170.92,132.0]
["binance-futures","SOLUSDT",1740288683977,744.0,170.85,170.84,124.0]
["binance-futures","SOLUSDT",1740288729456,28.0,170.75,170.74,583.0]
["binance-futures","SOLUSDT",1740288754147,228.0,170.63,170.62,263.0]
["binance-futures","SOLUSDT",1740288809795,129.0,170.8,170.79,475.0]
["binance-futures","SOLUSDT",1740288857580,579.0,170.92,170.91,246.0]
["binance-futures","SOLUSDT",1740288908014,65.0,170.95,170.94,624.0]
["binance-futures","SOLUSDT",1740288954264,92.0,170.98,170.97,422.0]
["binance-futures","SOLUSDT",1740288978397,187.0,170.98,170.97,584.0]
["binance-futures","SOLUSDT",1740289021163,59.0,170.96,170.95,760.0]
["binance-futures","SOLUSDT",1740289074662,1227.0,171.01,171.0,22.0]
["binance-futures","SOLUSDT",1740289117267,312.0,171.04,171.03,495.0]
["binance-futures","SOLUSDT",1740289167880,729.0,171.05,171.04,212.0]
["binance-futures","SOLUSDT",1740289200362,112.0,171.09,171.08,363.0]
["binance-futures","SOLUSDT",1740289220746,16.0,171.0,170.99,650.0]
["binance-futures","SOLUSDT",1740289277563,113.0,171.0,170.99,790.0]
["binance-futures","SOLUSDT",1740289347360,545.0,170.8,170.79,302.0]
["binance-futures","SOLUSDT",1740289352136,98.0,170.82,170.81,702.0]
["binance-futures","SOLUSDT",1740289420438,382.0,171.04,171.03,100.0]
["binance-futures","SOLUSDT",1740289458620,156.0,170.93,170.92,620.0]
["binance-futures","SOLUSDT",1740289498526,330.0,170.9,170.89,63.0]
["binance-futures","SOLUSDT",1740289564622,375.0,170.98,170.97,101.0]
["binance-futures","SOLUSDT",1740289589945,162.0,170.98,170.97,666.0]
["binance-futures","SOLUSDT",1740289638094,161.0,171.01,171.0,561.0]
["binance-futures","SOLUSDT",1740289653484,298.0,170.99,170.98,36.0]
["binance-futures","SOLUSDT",1740289709375,223.0,171.11,171.1,319.0]
["binance-futures","SOLUSDT",1740289734786,695.0,170.96,170.95,9.0]
["binance-futures","SOLUSDT",1740289803433,1003.0,170.99,170.98,23.0]
["binance-futures","SOLUSDT",1740289857883,762.0,170.86,170.85,196.0]
["binance-futures","SOLUSDT",1740289896011,86.0,170.78,170.77,468.0]
["binance-futures","SOLUSDT",1740289933508,976.0,170.73,170.72,16.0]
["binance-futures","SOLUSDT",1740289966183,336.0,170.72,170.71,90.0]
["binance-futures","SOLUSDT",1740290057687,38.0,170.71,170.7,399.0]
["binance-futures","SOLUSDT",1740290110792,295.0,170.71,170.7,148.0]
["binance-futures","SOLUSDT",1740290118689,437.0,170.69,170.68,96.0]
["binance-futures","SOLUSDT",1740290168287,879.0,170.63,170.62,7.0]
["binance-futures","SOLUSDT",1740290224846,170.0,170.68,170.67,199.0]
["binance-futures","SOLUSDT",1740290297748,282.0,170.61,170.6,156.0]
["binance-futures","SOLUSDT",1740290355839,110.0,170.65,170.64,284.0]
["binance-futures","SOLUSDT",1740290393886,284.0,170.65,170.64,80.0]
["binance-futures","SOLUSDT",1740290416359,72.0,170.66,170.65,364.0]
["binance-futures","SOLUSDT",1740290462883,291.0,170.57,170.56,46.0]
["binance-futures","SOLUSDT",1740290529574,662.0,170.31,170.3,139.0]
["binance-futures","SOLUSDT",1740290553855,268.0,170.31,170.3,95.0]
["binance-futures","SOLUSDT",1740290579073,38.0,170.4,170.39,622.0]
["binance-futures","SOLUSDT",1740290624090,381.0,170.53,170.52,87.0]
["binance-futures","SOLUSDT",1740290675522,99.0,170.42,170.41,484.0]
["binance-futures","SOLUSDT",1740290743812,40.0,170.56,170.55,1038.0]
["binance-futures","SOLUSDT",1740290767694,346.0,170.46,170.45,222.0]
["binance-futures","SOLUSDT",1740290809806,177.0,170.58,170.57,1006.0]
["binance-futures","SOLUSDT",1740290833711,298.0,170.64,170.63,197.0]
["binance-futures","SOLUSDT",1740290875639,430.0,170.68,170.67,90.0]
["binance-futures","SOLUSDT",1740290900609,441.0,170.54,170.53,44.0]
["binance-futures","SOLUSDT",1740290971945,214.0,170.48,170.47,16.0]
["binance-futures","SOLUSDT",1740291015497,145.0,170.41,170.4,521.0]
["binance-futures","SOLUSDT",1740291037663,85.0,170.43,170.42,164.0]
["binance-futures","SOLUSDT",1740291098211,784.0,170.45,170.44,121.0]
["binance-futures","SOLUSDT",1740291107113,209.0,170.44,170.43,299.0]
["binance-futures","SOLUSDT",1740291154291,5.0,170.61,170.6,425.0]
["binance-futures","SOLUSDT",1740291241044,241.0,170.55,170.54,145.0]
["binance-futures","SOLUSDT",1740291268313,50.0,170.64,170.63,326.0]
["binance-futures","SOLUSDT",1740291299504,103.0,170.61,170.6,639.0]
["binance-futures","SOLUSDT",1740291348703,91.0,170.77,170.76,219.0]
["binance-futures","SOLUSDT",1740291419062,274.0,170.79,170.78,187.0]
["binance-futures","SOLUSDT",1740291466006,100.0,170.66,170.65,919.0]
["binance-futures","SOLUSDT",1740291492386,41.0,170.81,170.8,131.0]
["binance-futures","SOLUSDT",1740291512453,344.0,170.95,170.94,149.0]
["binance-futures","SOLUSDT",1740291550088,347.0,171.2,171.19,255.0]
["binance-futures","SOLUSDT",1740291583618,548.0,171.09,171.08,291.0]
["binance-futures","SOLUSDT",1740291633531,153.0,171.12,171.11,349.0]
["binance-futures","SOLUSDT",1740291672240,208.0,171.11,171.1,152.0]
["binance-futures","SOLUSDT",1740291695551,714.0,171.07,171.06,172.0]
["binance-futures","SOLUSDT",1740291740604,217.0,170.82,170.81,378.0]
["binance-futures","SOLUSDT",1740291806062,91.0,170.92,170.91,176.0]
["binance-futures","SOLUSDT",1740291847165,162.0,170.84,170.83,167.0]
["binance-futures","SOLUSDT",1740291897326,45.0,170.94,170.93,1165.0]
["binance-futures","SOLUSDT",1740291924631,334.0,171.06,171.05,207.0]
["binance-futures","SOLUSDT",1740292002393,82.0,170.96,170.95,698.0]
["binance-futures","SOLUSDT",1740292020211,466.0,170.95,170.94,171.0]
["binance-futures","SOLUSDT",1740292085566,97.0,171.15,171.14,362.0]
["binance-futures","SOLUSDT",1740292138037,118.0,171.11,171.1,271.0]
["binance-futures","SOLUSDT",1740292164948,723.0,171.04,171.03,37.0]
["binance-futures","SOLUSDT",1740292198926,613.0,171.05,171.04,228.0]
["binance-futures","SOLUSDT",1740292279008,70.0,171.01,171.0,554.0]
["binance-futures","SOLUSDT",1740292323237,25.0,171.13,171.12,355.0]
["binance-futures","SOLUSDT",1740292366779,179.0,171.24,171.23,481.0]
["binance-futures","SOLUSDT",1740292388229,490.0,171.33,171.32,314.0]
["binance-futures","SOLUSDT",1740292444538,20.0,171.14,171.13,839.0]
["binance-futures","SOLUSDT",1740292462859,262.0,171.16,171.15,129.0]
["binance-futures","SOLUSDT",1740292538840,28.0,171.25,171.24,509.0]
["binance-futures","SOLUSDT",1740292566144,534.0,171.04,171.03,129.0]
["binance-futures","SOLUSDT",1740292612326,226.0,171.09,171.08,31.0]
["binance-futures","SOLUSDT",1740292653053,198.0,171.01,171.0,501.0]
["binance-futures","SOLUSDT",1740292701359,65.0,171.07,171.06,444.0]
["binance-futures","SOLUSDT",1740292784273,14.0,171.12,171.11,806.0]
["binance-futures","SOLUSDT",1740292813085,132.0,171.08,171.07,384.0]
["binance-futures","SOLUSDT",1740292868897,528.0,171.19,171.18,145.0]
["binance-futures","SOLUSDT",1740292933064,175.0,171.2,171.19,921.0]
["binance-futures","SOLUSDT",1740292957997,75.0,171.17,171.16,567.0]
["binance-futures","SOLUSDT",1740293041287,112.0,171.15,171.14,570.0]
["binance-futures","SOLUSDT",1740293072254,254.0,171.24,171.23,354.0]
["binance-futures","SOLUSDT",1740293123550,71.0,171.35,171.34,351.0]
["binance-futures","SOLUSDT",1740293150063,467.0,171.31,171.3,697.0]
["binance-futures","SOLUSDT",1740293217726,21.0,171.2,171.19,552.0]
["binance-futures","SOLUSDT",1740293223530,61.0,171.2,171.19,249.0]
["binance-futures","SOLUSDT",1740293293804,308.0,171.2,171.19,393.0]
["binance-futures","SOLUSDT",1740293352773,268.0,171.17,171.16,33.0]
["binance-futures","SOLUSDT",1740293413742,775.0,171.16,171.15,60.0]
["binance-futures","SOLUSDT",1740293420598,222.0,171.13,171.12,86.0]
["binance-futures","SOLUSDT",1740293481658,154.0,171.16,171.15,664.0]
["binance-futures","SOLUSDT",1740293567897,186.0,171.15,171.14,267.0]
["binance-futures","SOLUSDT",1740293599351,101.0,171.15,171.14,112.0]
["binance-futures","SOLUSDT",1740293660070,16.0,171.2,171.19,616.0]
["binance-futures","SOLUSDT",1740293710084,226.0,171.21,171.2,115.0]
["binance-futures","SOLUSDT",1740293771260,263.0,171.17,171.16,108.0]
["binance-futures","SOLUSDT",1740293856767,200.0,171.31,171.3,116.0]
["binance-futures","SOLUSDT",1740293889627,190.0,171.3,171.29,181.0]
["binance-futures","SOLUSDT",1740293968005,83.0,171.42,171.41,325.0]
["binance-futures","SOLUSDT",1740293982645,113.0,171.44,171.43,295.0]
["binance-futures","SOLUSDT",1740294032457,377.0,171.32,171.31,43.0]
["binance-futures","SOLUSDT",1740294108080,350.0,171.25,171.24,498.0]
["binance-futures","SOLUSDT",1740294131747,451.0,171.29,171.28,500.0]
["binance-futures","SOLUSDT",1740294173500,102.0,171.37,171.36,356.0]
["binance-futures","SOLUSDT",1740294219137,140.0,171.32,171.31,396.0]
["binance-futures","SOLUSDT",1740294290940,22.0,171.46,171.45,766.0]
["binance-futures","SOLUSDT",1740294337845,39.0,171.45,171.44,374.0]
["binance-futures","SOLUSDT",1740294356181,245.0,171.56,171.55,285.0]
["binance-futures","SOLUSDT",1740294406213,434.0,171.58,171.57,104.0]
["binance-futures","SOLUSDT",1740294430595,224.0,171.48,171.47,241.0]
["binance-futures","SOLUSDT",1740294493182,1097.0,171.58,171.57,162.0]
["binance-futures","SOLUSDT",1740294498536,590.0,171.58,171.57,61.0]
["binance-futures","SOLUSDT",1740294579566,508.0,171.64,171.63,134.0]
["binance-futures","SOLUSDT",1740294592550,472.0,171.64,171.63,137.0]
["binance-futures","SOLUSDT",1740294641579,609.0,171.54,171.53,154.0]
["binance-futures","SOLUSDT",1740294667069,229.0,171.48,171.47,425.0]
["binance-futures","SOLUSDT",1740294720905,458.0,171.52,171.51,277.0]
["binance-futures","SOLUSDT",1740294778524,239.0,171.57,171.56,341.0]
["binance-futures","SOLUSDT",1740294822115,300.0,171.56,171.55,403.0]
["binance-futures","SOLUSDT",1740294869539,504.0,171.57,171.56,160.0]
["binance-futures","SOLUSDT",1740294893859,162.0,171.51,171.5,443.0]
["binance-futures","SOLUSDT",1740294942763,651.0,171.45,171.44,37.0]
["binance-futures","SOLUSDT",1740294977224,226.0,171.47,171.46,100.0]
["binance-futures","SOLUSDT",1740295051391,580.0,171.53,171.52,60.0]
["binance-futures","SOLUSDT",1740295107759,20.0,171.55,171.54,593.0]
["binance-futures","SOLUSDT",1740295139278,53.0,171.63,171.62,461.0]
["binance-futures","SOLUSDT",1740295185624,229.0,172.15,172.14,45.0]
["binance-futures","SOLUSDT",1740295208555,1095.0,172.01,172.0,258.0]
["binance-futures","SOLUSDT",1740295237838,195.0,172.07,172.06,123.0]
["binance-futures","SOLUSDT",1740295272684,693.0,172.08,172.07,455.0]
["binance-futures","SOLUSDT",1740295293139,288.0,172.04,172.03,380.0]
["binance-futures","SOLUSDT",1740295346541,764.0,171.89,171.88,56.0]
["binance-futures","SOLUSDT",1740295352976,155.0,171.85,171.84,696.0]
["binance-futures","SOLUSDT",1740295406237,326.0,171.89,171.88,50.0]
["binance-futures","SOLUSDT",1740295447609,255.0,171.93,171.92,3005.0]
["binance-futures","SOLUSDT",1740295468808,285.0,171.93,171.92,2512.0]
["binance-futures","SOLUSDT",1740295527536,251.0,172.01,172.0,629.0]
["binance-futures","SOLUSDT",1740295550704,541.0,171.98,171.97,212.0]
["binance-futures","SOLUSDT",1740295593154,13.0,171.94,171.93,1197.0]
["binance-futures","SOLUSDT",1740295616363,544.0,171.98,171.97,69.0]
["binance-futures","SOLUSDT",1740295661888,799.0,172.13,172.12,118.0]
["binance-futures","SOLUSDT",1740295704697,221.0,172.08,172.07,187.0]
["binance-futures","SOLUSDT",1740295728126,343.0,172.09,172.08,179.0]
["binance-futures","SOLUSDT",1740295794954,966.0,172.09,172.08,73.0]
["binance-futures","SOLUSDT",1740295815249,107.0,172.19,172.18,734.0]
["binance-futures","SOLUSDT",1740295853550,633.0,172.34,172.33,281.0]
["binance-futures","SOLUSDT",1740295873797,786.0,172.42,172.41,322.0]
["binance-futures","SOLUSDT",1740295923406,186.0,172.44,172.43,520.0]
["binance-futures","SOLUSDT",1740295960897,414.0,172.57,172.56,522.0]
["binance-futures","SOLUSDT",1740295979271,247.0,172.52,172.51,60.0]
["binance-futures","SOLUSDT",1740296018028,365.0,172.52,172.51,93.0]
["binance-futures","SOLUSDT",1740296052165,264.0,172.64,172.63,98.0]
["binance-futures","SOLUSDT",1740296090692,280.0,172.61,172.6,184.0]
["binance-futures","SOLUSDT",1740296131213,941.0,172.62,172.61,107.0]
["binance-futures","SOLUSDT",1740296153032,672.0,172.54,172.53,93.0]
["binance-futures","SOLUSDT",1740296191612,63.0,172.54,172.53,387.0]
["binance-futures","SOLUSDT",1740296208757,120.0,172.71,172.7,148.0]
["binance-futures","SOLUSDT",1740296260978,173.0,172.7,172.69,468.0]
["binance-futures","SOLUSDT",1740296266000,120.0,172.76,172.75,829.0]
["binance-futures","SOLUSDT",1740296320409,361.0,172.71,172.7,283.0]
["binance-futures","SOLUSDT",1740296341013,469.0,172.81,172.8,121.0]
["binance-futures","SOLUSDT",1740296390807,139.0,172.93,172.92,204.0]
["binance-futures","SOLUSDT",1740296430846,655.0,172.94,172.93,101.0]
["binance-futures","SOLUSDT",1740296435216,360.0,172.93,172.92,188.0]
["binance-futures","SOLUSDT",1740296484141,298.0,172.98,172.97,408.0]
["binance-futures","SOLUSDT",1740296503208,292.0,172.97,172.96,415.0]
["binance-futures","SOLUSDT",1740296532556,694.0,172.85,172.84,82.0]
["binance-futures","SOLUSDT",1740296560636,19.0,172.87,172.86,673.0]
["binance-futures","SOLUSDT",1740296615637,537.0,172.93,172.92,447.0]
["binance-futures","SOLUSDT",1740296659217,845.0,172.82,172.81,65.0]
["binance-futures","SOLUSDT",1740296680210,240.0,172.81,172.8,455.0]
["binance-futures","SOLUSDT",1740296724030,82.0,172.64,172.63,356.0]
["binance-futures","SOLUSDT",1740296737176,14.0,172.62,172.61,477.0]
["binance-futures","SOLUSDT",1740296788453,109.0,172.8,172.79,206.0]
["binance-futures","SOLUSDT",1740296829064,174.0,172.73,172.72,247.0]
["binance-futures","SOLUSDT",1740296853246,339.0,172.75,172.74,385.0]
["binance-futures","SOLUSDT",1740296881101,58.0,172.68,172.67,486.0]
["binance-futures","SOLUSDT",1740296920356,689.0,172.69,172.68,35.0]
["binance-futures","SOLUSDT",1740296983305,173.0,172.63,172.62,266.0]
["binance-futures","SOLUSDT",1740297024730,104.0,172.65,172.64,299.0]
["binance-futures","SOLUSDT",1740297037651,25.0,172.65,172.64,601.0]
["binance-futures","SOLUSDT",1740297072589,569.0,172.7,172.69,96.0]
["binance-futures","SOLUSDT",1740297119189,141.0,172.78,172.77,379.0]
["binance-futures","SOLUSDT",1740297183227,32.0,172.81,172.8,512.0]
["binance-futures","SOLUSDT",1740297189428,136.0,172.81,172.8,167.0]
["binance-futures","SOLUSDT",1740297262982,375.0,172.72,172.71,132.0]
["binance-futures","SOLUSDT",1740297281878,80.0,172.72,172.71,567.0]
["binance-futures","SOLUSDT",1740297327259,276.0,172.72,172.71,452.0]
["binance-futures","SOLUSDT",1740297395138,69.0,172.78,172.77,269.0]
["binance-futures","SOLUSDT",1740297401227,31.0,172.78,172.77,480.0]
["binance-futures","SOLUSDT",1740297453814,246.0,172.83,172.82,179.0]
["binance-futures","SOLUSDT",1740297500952,334.0,172.8,172.79,226.0]
["binance-futures","SOLUSDT",1740297552115,388.0,172.79,172.78,309.0]
["binance-futures","SOLUSDT",1740297580954,155.0,172.79,172.78,171.0]
["binance-futures","SOLUSDT",1740297651906,1156.0,172.81,172.8,27.0]
["binance-futures","SOLUSDT",1740297696971,538.0,172.59,172.58,51.0]
["binance-futures","SOLUSDT",1740297716439,129.0,172.53,172.52,475.0]
["binance-futures","SOLUSDT",1740297755779,241.0,172.42,172.41,309.0]
["binance-futures","SOLUSDT",1740297777912,196.0,172.42,172.41,418.0]
["binance-futures","SOLUSDT",1740297846965,397.0,172.54,172.53,508.0]
["binance-futures","SOLUSDT",1740297874243,1134.0,172.54,172.53,216.0]
["binance-futures","SOLUSDT",1740297924672,151.0,172.49,172.48,247.0]
["binance-futures","SOLUSDT",1740297951024,456.0,172.53,172.52,492.0]
["binance-futures","SOLUSDT",1740298000572,111.0,172.6,172.59,784.0]
["binance-futures","SOLUSDT",1740298061312,419.0,172.69,172.68,113.0]
["binance-futures","SOLUSDT",1740298097804,6.0,172.65,172.64,740.0]
["binance-futures","SOLUSDT",1740298122015,426.0,172.55,172.54,261.0]
["binance-futures","SOLUSDT",1740298145450,538.0,172.54,172.53,141.0]
["binance-futures","SOLUSDT",1740298189204,362.0,172.35,172.34,241.0]
["binance-futures","SOLUSDT",1740298250580,1279.0,172.41,172.4,9.0]
["binance-futures","SOLUSDT",1740298268889,990.0,172.36,172.35,91.0]
["binance-futures","SOLUSDT",1740298311120,225.0,172.26,172.25,139.0]
["binance-futures","SOLUSDT",1740298336411,234.0,172.28,172.27,633.0]
["binance-futures","SOLUSDT",1740298388551,319.0,172.26,172.25,197.0]
["binance-futures","SOLUSDT",1740298439662,77.0,172.34,172.33,480.0]
["binance-futures","SOLUSDT",1740298489865,1023.0,172.44,172.43,32.0]
["binance-futures","SOLUSDT",1740298537196,291.0,172.46,172.45,117.0]
["binance-futures","SOLUSDT",1740298565454,74.0,172.46,172.45,702.0]
["binance-futures","SOLUSDT",1740298613892,213.0,172.4,172.39,314.0]
["binance-futures","SOLUSDT",1740298679848,15.0,172.47,172.46,559.0]
["binance-futures","SOLUSDT",1740298713686,968.0,172.4,172.39,114.0]
["binance-futures","SOLUSDT",1740298755029,620.0,172.22,172.21,192.0]
["binance-futures","SOLUSDT",1740298779841,192.0,172.24,172.23,241.0]
["binance-futures","SOLUSDT",1740298828511,421.0,172.25,172.24,149.0]
["binance-futures","SOLUSDT",1740298872590,821.0,172.22,172.21,9.0]
["binance-futures","SOLUSDT",1740298923481,34.0,172.22,172.21,277.0]
["binance-futures","SOLUSDT",1740298976394,256.0,172.26,172.25,281.0]
["binance-futures","SOLUSDT",1740299001870,353.0,172.16,172.15,250.0]
["binance-futures","SOLUSDT",1740299021893,316.0,172.16,172.15,206.0]
["binance-futures","SOLUSDT",1740299091955,345.0,172.15,172.14,639.0]
["binance-futures","SOLUSDT",1740299125063,179.0,172.23,172.22,385.0]
["binance-futures","SOLUSDT",1740299170848,251.0,172.22,172.21,401.0]
["binance-futures","SOLUSDT",1740299196068,290.0,172.21,172.2,184.0]
["binance-futures","SOLUSDT",1740299222704,566.0,172.2,172.19,138.0]
["binance-futures","SOLUSDT",1740299280601,65.0,172.19,172.18,453.0]
["binance-futures","SOLUSDT",1740299341103,385.0,172.07,172.06,170.0]
["binance-futures","SOLUSDT",1740299364460,499.0,172.05,172.04,67.0]
["binance-futures","SOLUSDT",1740299408563,143.0,172.08,172.07,331.0]
["binance-futures","SOLUSDT",1740299431843,531.0,171.94,171.93,112.0]
["binance-futures","SOLUSDT",1740299458304,179.0,171.93,171.92,211.0]
["binance-futures","SOLUSDT",1740299531294,330.0,172.2,172.19,239.0]
["binance-futures","SOLUSDT",1740299554807,686.0,172.12,172.11,164.0]
["binance-futures","SOLUSDT",1740299599523,30.0,172.06,172.05,530.0]
["binance-futures","SOLUSDT",1740299625214,195.0,172.13,172.12,237.0]
["binance-futures","SOLUSDT",1740299684105,736.0,172.04,172.03,227.0]
["binance-futures","SOLUSDT",1740299704256,188.0,172.0,171.99,359.0]
["binance-futures","SOLUSDT",1740299784452,117.0,171.98,171.97,405.0]
["binance-futures","SOLUSDT",1740299837852,184.0,172.02,172.01,364.0]
["binance-futures","SOLUSDT",1740299872073,307.0,171.93,171.92,199.0]
["binance-futures","SOLUSDT",1740299887293,196.0,171.81,171.8,336.0]
["binance-futures","SOLUSDT",1740299929511,129.0,171.98,171.97,373.0]
["binance-futures","SOLUSDT",1740299991961,828.0,171.8,171.79,5.0]
["binance-futures","SOLUSDT",1740300036923,86.0,171.8,171.79,374.0]
["binance-futures","SOLUSDT",1740300044092,250.0,171.81,171.8,274.0]
["binance-futures","SOLUSDT",1740300085240,94.0,171.85,171.84,158.0]
["binance-futures","SOLUSDT",1740300137446,284.0,171.8,171.79,21.0]
["binance-futures","SOLUSDT",1740300213148,382.0,171.77,171.76,90.0]
["binance-futures","SOLUSDT",1740300241468,144.0,171.75,171.74,997.0]
["binance-futures","SOLUSDT",1740300296498,28.0,171.86,171.85,641.0]
["binance-futures","SOLUSDT",1740300324000,21.0,171.82,171.81,797.0]
["binance-futures","SOLUSDT",1740300377113,216.0,171.93,171.92,158.0]
["binance-futures","SOLUSDT",1740300442023,200.0,171.95,171.94,766.0]
["binance-futures","SOLUSDT",1740300469523,474.0,171.94,171.93,198.0]
["binance-futures","SOLUSDT",1740300496325,29.0,172.01,172.0,297.0]
["binance-futures","SOLUSDT",1740300544930,35.0,172.15,172.14,461.0]
["binance-futures","SOLUSDT",1740300595006,702.0,172.06,172.05,353.0]
["binance-futures","SOLUSDT",1740300672928,10.0,172.11,172.1,899.0]
["binance-futures","SOLUSDT",1740300701780,958.0,172.11,172.1,49.0]
["binance-futures","SOLUSDT",1740300753326,90.0,172.06,172.05,223.0]
["binance-futures","SOLUSDT",1740300785497,209.0,172.09,172.08,453.0]
["binance-futures","SOLUSDT",1740300870489,499.0,172.06,172.05,125.0]
["binance-futures","SOLUSDT",1740300876000,666.0,172.01,172.0,70.0]
["binance-futures","SOLUSDT",1740300948885,132.0,172.09,172.08,268.0]
["binance-futures","SOLUSDT",1740300969998,37.0,172.14,172.13,316.0]
["binance-futures","SOLUSDT",1740301026517,63.0,172.03,172.02,269.0]
["binance-futures","SOLUSDT",1740301053272,242.0,172.09,172.08,154.0]
["binance-futures","SOLUSDT",1740301122331,213.0,172.09,172.08,241.0]
["binance-futures","SOLUSDT",1740301209111,417.0,172.16,172.15,107.0]
["binance-futures","SOLUSDT",1740301261134,884.0,172.16,172.15,465.0]
["binance-futures","SOLUSDT",1740301298393,731.0,172.21,172.2,216.0]
["binance-futures","SOLUSDT",1740301330622,192.0,172.21,172.2,221.0]
["binance-futures","SOLUSDT",1740301388946,18.0,172.17,172.16,367.0]
["binance-futures","SOLUSDT",1740301457102,805.0,172.05,172.04,109.0]
["binance-futures","SOLUSDT",1740301473441,437.0,172.02,172.01,113.0]
["binance-futures","SOLUSDT",1740301534085,812.0,171.91,171.9,100.0]
["binance-futures","SOLUSDT",1740301557288,25.0,171.9,171.89,949.0]
["binance-futures","SOLUSDT",1740301604705,233.0,171.78,171.77,99.0]
["binance-futures","SOLUSDT",1740301644134,930.0,171.78,171.77,189.0]
["binance-futures","SOLUSDT",1740301712976,150.0,171.75,171.74,309.0]
["binance-futures","SOLUSDT",1740301764001,499.0,171.7,171.69,110.0]
["binance-futures","SOLUSDT",1740301798349,620.0,171.71,171.7,485.0]
["binance-futures","SOLUSDT",1740301866184,46.0,171.66,171.65,490.0]
["binance-futures","SOLUSDT",1740301900688,88.0,171.67,171.66,442.0]
["binance-futures","SOLUSDT",1740301937237,107.0,171.6,171.59,369.0]
["binance-futures","SOLUSDT",1740301983496,49.0,171.48,171.47,397.0]
["binance-futures","SOLUSDT",1740302007206,194.0,171.46,171.45,225.0]
["binance-futures","SOLUSDT",1740302069474,611.0,171.34,171.33,70.0]
["binance-futures","SOLUSDT",1740302078738,348.0,171.29,171.28,295.0]
["binance-futures","SOLUSDT",1740302133288,67.0,171.37,171.36,579.0]
["binance-futures","SOLUSDT",1740302184260,80.0,171.42,171.41,788.0]
["binance-futures","SOLUSDT",1740302212121,1108.0,171.37,171.36,98.0]
["binance-futures","SOLUSDT",1740302239796,554.0,171.39,171.38,230.0]
["binance-futures","SOLUSDT",1740302304609,352.0,171.22,171.21,117.0]
["binance-futures","SOLUSDT",1740302348761,959.0,171.18,171.17,44.0]
["binance-futures","SOLUSDT",1740302374543,74.0,171.21,171.2,532.0]
["binance-futures","SOLUSDT",1740302425923,778.0,171.22,171.21,409.0]
["binance-futures","SOLUSDT",1740302453253,334.0,171.17,171.16,127.0]
["binance-futures","SOLUSDT",1740302502799,748.0,171.22,171.21,167.0]
["binance-futures","SOLUSDT",1740302559303,695.0,171.04,171.03,229.0]
["binance-futures","SOLUSDT",1740302580227,167.0,171.07,171.06,977.0]
["binance-futures","SOLUSDT",1740302625834,246.0,171.11,171.1,258.0]
["binance-futures","SOLUSDT",1740302649268,359.0,171.07,171.06,254.0]
["binance-futures","SOLUSDT",1740302712766,126.0,171.14,171.13,456.0]
["binance-futures","SOLUSDT",1740302761046,277.0,171.18,171.17,263.0]
["binance-futures","SOLUSDT",1740302787677,97.0,171.21,171.2,521.0]
["binance-futures","SOLUSDT",1740302842041,34.0,171.16,171.15,363.0]
["binance-futures","SOLUSDT",1740302872565,199.0,171.18,171.17,312.0]
["binance-futures","SOLUSDT",1740302924686,378.0,171.31,171.3,119.0]
["binance-futures","SOLUSDT",1740302953415,522.0,171.25,171.24,154.0]
["binance-futures","SOLUSDT",1740303030836,168.0,171.24,171.23,310.0]
["binance-futures","SOLUSDT",1740303087389,65.0,171.21,171.2,805.0]
["binance-futures","SOLUSDT",1740303118439,167.0,171.22,171.21,182.0]
["binance-futures","SOLUSDT",1740303197957,622.0,171.16,171.15,181.0]
["binance-futures","SOLUSDT",1740303203899,790.0,171.15,171.14,63.0]
["binance-futures","SOLUSDT",1740303269983,258.0,170.95,170.94,1146.0]
["binance-futures","SOLUSDT",1740303293895,404.0,170.97,170.96,71.0]
["binance-futures","SOLUSDT",1740303358543,101.0,170.83,170.82,486.0]
["binance-futures","SOLUSDT",1740303363134,632.0,170.82,170.81,12.0]
["binance-futures","SOLUSDT",1740303408007,272.0,170.93,170.92,344.0]
["binance-futures","SOLUSDT",1740303466652,138.0,170.79,170.78,636.0]
["binance-futures","SOLUSDT",1740303487472,1050.0,170.84,170.83,7.0]
["binance-futures","SOLUSDT",1740303522347,550.0,170.86,170.85,297.0]
["binance-futures","SOLUSDT",1740303545507,212.0,170.97,170.96,503.0]
["binance-futures","SOLUSDT",1740303585202,698.0,171.09,171.08,154.0]
["binance-futures","SOLUSDT",1740303646625,184.0,170.87,170.86,478.0]
["binance-futures","SOLUSDT",1740303666970,58.0,170.98,170.97,513.0]
["binance-futures","SOLUSDT",1740303718200,142.0,171.13,171.12,506.0]
["binance-futures","SOLUSDT",1740303727583,251.0,171.13,171.12,517.0]
["binance-futures","SOLUSDT",1740303791821,439.0,171.22,171.21,193.0]
["binance-futures","SOLUSDT",1740303842088,286.0,171.27,171.26,63.0]
["binance-futures","SOLUSDT",1740303864379,361.0,171.18,171.17,393.0]
["binance-futures","SOLUSDT",1740303899910,296.0,171.12,171.11,518.0]
["binance-futures","SOLUSDT",1740303927554,186.0,171.27,171.26,286.0]
["binance-futures","SOLUSDT",1740303986401,584.0,171.22,171.21,92.0]
["binance-futures","SOLUSDT",1740303992588,125.0,171.24,171.23,303.0]
["binance-futures","SOLUSDT",1740304052107,314.0,171.32,171.31,81.0]
["binance-futures","SOLUSDT",1740304068190,38.0,171.36,171.35,631.0]
["binance-futures","SOLUSDT",1740304119900,279.0,171.31,171.3,151.0]
["binance-futures","SOLUSDT",1740304185155,279.0,171.27,171.26,1218.0]
["binance-futures","SOLUSDT",1740304191553,328.0,171.27,171.26,170.0]
["binance-futures","SOLUSDT",1740304257213,412.0,171.2,171.19,266.0]
["binance-futures","SOLUSDT",1740304291071,22.0,171.34,171.33,369.0]
["binance-futures","SOLUSDT",1740304329485,255.0,171.24,171.23,182.0]
["binance-futures","SOLUSDT",1740304356871,309.0,171.28,171.27,86.0]
["binance-futures","SOLUSDT",1740304400948,161.0,171.27,171.26,727.0]
["binance-futures","SOLUSDT",1740304461264,34.0,171.31,171.3,1234.0]
["binance-futures","SOLUSDT",1740304471846,365.0,171.33,171.32,198.0]
["binance-futures","SOLUSDT",1740304531581,212.0,171.33,171.32,344.0]
["binance-futures","SOLUSDT",1740304557960,178.0,171.33,171.32,307.0]
["binance-futures","SOLUSDT",1740304627077,123.0,171.35,171.34,312.0]
["binance-futures","SOLUSDT",1740304637940,264.0,171.45,171.44,304.0]
["binance-futures","SOLUSDT",1740304688179,29.0,171.33,171.32,960.0]
["binance-futures","SOLUSDT",1740304731657,272.0,171.31,171.3,539.0]
["binance-futures","SOLUSDT",1740304758590,970.0,171.24,171.23,85.0]
["binance-futures","SOLUSDT",1740304820068,27.0,171.2,171.19,1310.0]
["binance-futures","SOLUSDT",1740304844980,148.0,171.22,171.21,984.0]
["binance-futures","SOLUSDT",1740304880648,28.0,171.32,171.31,613.0]
["binance-futures","SOLUSDT",1740304922515,1098.0,171.26,171.25,78.0]
["binance-futures","SOLUSDT",1740304943685,20.0,171.25,171.24,649.0]
["binance-futures","SOLUSDT",1740305021323,248.0,171.23,171.22,912.0]
["binance-futures","SOLUSDT",1740305027050,236.0,171.23,171.22,920.0]
["binance-futures","SOLUSDT",1740305099586,219.0,171.27,171.26,807.0]
["binance-futures","SOLUSDT",1740305121266,65.0,171.33,171.32,854.0]
["binance-futures","SOLUSDT",1740305161689,264.0,171.29,171.28,643.0]
["binance-futures","SOLUSDT",1740305224080,580.0,171.23,171.22,290.0]
["binance-futures","SOLUSDT",1740305247195,751.0,171.25,171.24,142.0]
["binance-futures","SOLUSDT",1740305293805,26.0,171.29,171.28,1052.0]
["binance-futures","SOLUSDT",1740305321856,1154.0,171.25,171.24,270.0]
["binance-futures","SOLUSDT",1740305372098,157.0,171.37,171.36,1037.0]
["binance-futures","SOLUSDT",1740305393335,610.0,171.37,171.36,67.0]
["binance-futures","SOLUSDT",1740305432867,191.0,171.38,171.37,391.0]
["binance-futures","SOLUSDT",1740305499795,571.0,171.39,171.38,162.0]
["binance-futures","SOLUSDT",1740305524074,223.0,171.33,171.32,414.0]
["binance-futures","SOLUSDT",1740305565011,28.0,171.36,171.35,686.0]
["binance-futures","SOLUSDT",1740305587377,787.0,171.31,171.3,69.0]
["binance-futures","SOLUSDT",1740305649309,152.0,171.26,171.25,559.0]
["binance-futures","SOLUSDT",1740305703843,237.0,171.26,171.25,242.0]
["binance-futures","SOLUSDT",1740305726565,79.0,171.23,171.22,537.0]
["binance-futures","SOLUSDT",1740305770181,503.0,171.33,171.32,68.0]
["binance-futures","SOLUSDT",1740305793230,536.0,171.25,171.24,7.0]
["binance-futures","SOLUSDT",1740305834704,122.0,171.25,171.24,829.0]
["binance-futures","SOLUSDT",1740305911967,279.0,171.27,171.26,194.0]
["binance-futures","SOLUSDT",1740305934749,37.0,171.23,171.22,369.0]
["binance-futures","SOLUSDT",1740305958000,292.0,171.29,171.28,90.0]
["binance-futures","SOLUSDT",1740305998704,136.0,171.34,171.33,309.0]
["binance-futures","SOLUSDT",1740306077464,931.0,171.25,171.24,251.0]
["binance-futures","SOLUSDT",1740306084496,672.0,171.25,171.24,329.0]
["binance-futures","SOLUSDT",1740306146952,1871.0,171.32,171.31,602.0]
["binance-futures","SOLUSDT",1740306170145,831.0,171.23,171.22,12.0]
["binance-futures","SOLUSDT",1740306232466,907.0,171.23,171.22,130.0]
["binance-futures","SOLUSDT",1740306295760,548.0,171.31,171.3,41.0]
["binance-futures","SOLUSDT",1740306323118,992.0,171.21,171.2,118.0]
["binance-futures","SOLUSDT",1740306377823,14.0,171.35,171.34,1224.0]
["binance-futures","SOLUSDT",1740306406764,230.0,171.3,171.29,173.0]
["binance-futures","SOLUSDT",1740306440124,15.0,171.31,171.3,581.0]
["binance-futures","SOLUSDT",1740306476144,447.0,171.32,171.31,223.0]
["binance-futures","SOLUSDT",1740306563944,802.0,171.24,171.23,373.0]
["binance-futures","SOLUSDT",1740306622813,307.0,171.14,171.13,166.0]
["binance-futures","SOLUSDT",1740306651521,1175.0,171.17,171.16,74.0]
["binance-futures","SOLUSDT",1740306704243,88.0,171.22,171.21,681.0]
["binance-futures","SOLUSDT",1740306721396,352.0,171.15,171.14,25.0]
["binance-futures","SOLUSDT",1740306790320,359.0,171.06,171.05,338.0]
["binance-futures","SOLUSDT",1740306836076,441.0,170.95,170.94,39.0]
["binance-futures","SOLUSDT",1740306859106,991.0,170.92,170.91,19.0]
["binance-futures","SOLUSDT",1740306893532,279.0,170.95,170.94,424.0]
["binance-futures","SOLUSDT",1740306931151,130.0,170.9,170.89,611.0]
["binance-futures","SOLUSDT",1740306997041,949.0,170.97,170.96,51.0]
["binance-futures","SOLUSDT",1740307042594,626.0,170.91,170.9,151.0]
["binance-futures","SOLUSDT",1740307064031,268.0,170.82,170.81,398.0]
["binance-futures","SOLUSDT",1740307107667,139.0,170.91,170.9,430.0]
["binance-futures","SOLUSDT",1740307126155,1120.0,170.9,170.89,80.0]
["binance-futures","SOLUSDT",1740307189715,110.0,170.97,170.96,404.0]
["binance-futures","SOLUSDT",1740307194432,80.0,170.99,170.98,821.0]
["binance-futures","SOLUSDT",1740307249383,119.0,170.76,170.75,1095.0]
["binance-futures","SOLUSDT",1740307276709,146.0,170.8,170.79,285.0]
["binance-futures","SOLUSDT",1740307320979,504.0,170.9,170.89,308.0]
["binance-futures","SOLUSDT",1740307383709,83.0,170.94,170.93,386.0]
["binance-futures","SOLUSDT",1740307409437,745.0,170.96,170.95,50.0]
["binance-futures","SOLUSDT",1740307462597,198.0,171.03,171.02,376.0]
["binance-futures","SOLUSDT",1740307515814,32.0,170.98,170.97,457.0]
["binance-futures","SOLUSDT",1740307540068,497.0,170.97,170.96,219.0]
["binance-futures","SOLUSDT",1740307562621,1062.0,170.95,170.94,256.0]
["binance-futures","SOLUSDT",1740307628955,366.0,170.69,170.68,275.0]
["binance-futures","SOLUSDT",1740307665601,9.0,170.69,170.68,978.0]
["binance-futures","SOLUSDT",1740307684413,615.0,170.7,170.69,223.0]
["binance-futures","SOLUSDT",1740307705272,21.0,170.77,170.76,907.0]
["binance-futures","SOLUSDT",1740307745507,1083.0,170.8,170.79,424.0]
["binance-futures","SOLUSDT",1740307816767,153.0,170.73,170.72,1054.0]
["binance-futures","SOLUSDT",1740307837895,46.0,170.79,170.78,929.0]
["binance-futures","SOLUSDT",1740307890510,639.0,170.76,170.75,29.0]
["binance-futures","SOLUSDT",1740307912343,15.0,170.82,170.81,507.0]
["binance-futures","SOLUSDT",1740307951941,256.0,170.72,170.71,217.0]
["binance-futures","SOLUSDT",1740308012214,137.0,170.86,170.85,677.0]
["binance-futures","SOLUSDT",1740308048628,263.0,170.88,170.87,308.0]
["binance-futures","SOLUSDT",1740308074237,320.0,170.94,170.93,312.0]
["binance-futures","SOLUSDT",1740308099486,217.0,170.96,170.95,335.0]
["binance-futures","SOLUSDT",1740308148052,187.0,171.02,171.01,1087.0]
["binance-futures","SOLUSDT",1740308217570,637.0,170.92,170.91,127.0]
["binance-futures","SOLUSDT",1740308240814,353.0,170.92,170.91,8.0]
["binance-futures","SOLUSDT",1740308297823,23.0,170.98,170.97,1089.0]
["binance-futures","SOLUSDT",1740308322488,269.0,171.0,170.99,438.0]
["binance-futures","SOLUSDT",1740308379877,545.0,171.02,171.01,214.0]
["binance-futures","SOLUSDT",1740308449639,147.0,170.83,170.82,516.0]
["binance-futures","SOLUSDT",1740308492630,87.0,170.9,170.89,341.0]
["binance-futures","SOLUSDT",1740308531807,204.0,170.96,170.95,390.0]
["binance-futures","SOLUSDT",1740308559496,13.0,170.97,170.96,623.0]
["binance-futures","SOLUSDT",1740308609755,370.0,171.12,171.11,188.0]
["binance-futures","SOLUSDT",1740308638177,455.0,171.18,171.17,347.0]
["binance-futures","SOLUSDT",1740308701690,558.0,171.15,171.14,368.0]
["binance-futures","SOLUSDT",1740308755093,423.0,171.23,171.22,449.0]
["binance-futures","SOLUSDT",1740308782666,471.0,171.19,171.18,362.0]
["binance-futures","SOLUSDT",1740308809514,892.0,171.16,171.15,319.0]
["binance-futures","SOLUSDT",1740308858933,828.0,171.17,171.16,74.0]
["binance-futures","SOLUSDT",1740308945252,157.0,171.2,171.19,1013.0]
["binance-futures","SOLUSDT",1740308978541,1258.0,171.15,171.14,53.0]
["binance-futures","SOLUSDT",1740309000985,502.0,171.14,171.13,361.0]
["binance-futures","SOLUSDT",1740309023404,944.0,171.17,171.16,25.0]
["binance-futures","SOLUSDT",1740309120741,455.0,171.13,171.12,783.0]
["binance-futures","SOLUSDT",1740309161909,411.0,171.09,171.08,589.0]
["binance-futures","SOLUSDT",1740309191216,41.0,171.12,171.11,781.0]
["binance-futures","SOLUSDT",1740309248529,424.0,171.07,171.06,429.0]
["binance-futures","SOLUSDT",1740309282041,264.0,171.09,171.08,501.0]
["binance-futures","SOLUSDT",1740309363926,667.0,171.02,171.01,329.0]
["binance-futures","SOLUSDT",1740309438185,168.0,171.1,171.09,761.0]
["binance-futures","SOLUSDT",1740309479006,929.0,171.15,171.14,210.0]
["binance-futures","SOLUSDT",1740309538518,522.0,171.16,171.15,258.0]
["binance-futures","SOLUSDT",1740309571900,345.0,171.17,171.16,487.0]
["binance-futures","SOLUSDT",1740309604155,1267.0,171.11,171.1,217.0]
["binance-futures","SOLUSDT",1740309645016,1409.0,171.06,171.05,43.0]
["binance-futures","SOLUSDT",1740309714278,419.0,170.98,170.97,304.0]
["binance-futures","SOLUSDT",1740309756538,387.0,170.85,170.84,160.0]
["binance-futures","SOLUSDT",1740309775965,331.0,170.71,170.7,346.0]
["binance-futures","SOLUSDT",1740309823378,582.0,170.65,170.64,114.0]
["binance-futures","SOLUSDT",1740309844804,293.0,170.72,170.71,162.0]
["binance-futures","SOLUSDT",1740309904546,360.0,170.82,170.81,282.0]
["binance-futures","SOLUSDT",1740309948714,1151.0,170.9,170.89,201.0]
["binance-futures","SOLUSDT",1740309975289,844.0,170.95,170.94,159.0]
["binance-futures","SOLUSDT",1740310001577,369.0,170.82,170.81,279.0]
["binance-futures","SOLUSDT",1740310039451,877.0,170.77,170.76,106.0]
["binance-futures","SOLUSDT",1740310098220,240.0,170.63,170.62,482.0]
["binance-futures","SOLUSDT",1740310120389,368.0,170.67,170.66,312.0]
["binance-futures","SOLUSDT",1740310168679,160.0,170.72,170.71,214.0]
["binance-futures","SOLUSDT",1740310207246,1025.0,170.68,170.67,13.0]
["binance-futures","SOLUSDT",1740310231988,475.0,170.61,170.6,262.0]
["binance-futures","SOLUSDT",1740310290376,319.0,170.76,170.75,213.0]
["binance-futures","SOLUSDT",1740310314893,381.0,170.76,170.75,662.0]
["binance-futures","SOLUSDT",1740310355295,67.0,170.77,170.76,504.0]
["binance-futures","SOLUSDT",1740310374565,345.0,170.79,170.78,164.0]
["binance-futures","SOLUSDT",1740310422543,66.0,170.76,170.75,1204.0]
["binance-futures","SOLUSDT",1740310484515,862.0,170.67,170.66,15.0]
["binance-futures","SOLUSDT",1740310507972,761.0,170.65,170.64,193.0]
["binance-futures","SOLUSDT",1740310547185,339.0,170.56,170.55,446.0]
["binance-futures","SOLUSDT",1740310583485,600.0,170.48,170.47,10.0]
["binance-futures","SOLUSDT",1740310628099,351.0,170.55,170.54,215.0]
["binance-futures","SOLUSDT",1740310632396,373.0,170.55,170.54,201.0]
["binance-futures","SOLUSDT",1740310695844,364.0,170.55,170.54,604.0]
["binance-futures","SOLUSDT",1740310730632,187.0,170.48,170.47,355.0]
["binance-futures","SOLUSDT",1740310757539,726.0,170.45,170.44,41.0]
["binance-futures","SOLUSDT",1740310817847,412.0,170.36,170.35,392.0]
["binance-futures","SOLUSDT",1740310822102,549.0,170.36,170.35,299.0]
["binance-futures","SOLUSDT",1740310872387,329.0,170.22,170.21,246.0]
["binance-futures","SOLUSDT",1740310886883,149.0,170.24,170.23,328.0]
["binance-futures","SOLUSDT",1740310932538,204.0,170.14,170.13,386.0]
["binance-futures","SOLUSDT",1740310951848,360.0,170.2,170.19,218.0]
["binance-futures","SOLUSDT",1740310993247,1434.0,170.19,170.18,255.0]
["binance-futures","SOLUSDT",1740311055517,333.0,170.09,170.08,485.0]
["binance-futures","SOLUSDT",1740311093800,242.0,170.06,170.05,470.0]
["binance-futures","SOLUSDT",1740311124532,111.0,169.99,169.98,954.0]
["binance-futures","SOLUSDT",1740311143208,2231.0,169.96,169.95,376.0]
["binance-futures","SOLUSDT",1740311176420,38.0,169.7,169.69,754.0]
["binance-futures","SOLUSDT",1740311223028,611.0,169.46,169.45,432.0]
["binance-futures","SOLUSDT",1740311234160,277.0,169.45,169.44,308.0]
["binance-futures","SOLUSDT",1740311280252,73.0,169.5,169.49,502.0]
["binance-futures","SOLUSDT",1740311298522,30.0,169.66,169.65,530.0]
["binance-futures","SOLUSDT",1740311346955,288.0,169.72,169.71,301.0]
["binance-futures","SOLUSDT",1740311384318,153.0,169.51,169.5,568.0]
["binance-futures","SOLUSDT",1740311410864,697.0,169.42,169.41,99.0]
["binance-futures","SOLUSDT",1740311440272,1093.0,169.44,169.43,123.0]
["binance-futures","SOLUSDT",1740311459865,894.0,169.56,169.55,203.0]
["binance-futures","SOLUSDT",1740311511257,1646.0,169.57,169.56,6.0]
["binance-futures","SOLUSDT",1740311515359,39.0,169.59,169.58,986.0]
["binance-futures","SOLUSDT",1740311556124,184.0,169.57,169.56,234.0]
["binance-futures","SOLUSDT",1740311606977,198.0,169.56,169.55,629.0]
["binance-futures","SOLUSDT",1740311630622,143.0,169.48,169.47,808.0]
["binance-futures","SOLUSDT",1740311686196,100.0,169.53,169.52,910.0]
["binance-futures","SOLUSDT",1740311690484,310.0,169.53,169.52,544.0]
["binance-futures","SOLUSDT",1740311754525,270.0,169.52,169.51,1152.0]
["binance-futures","SOLUSDT",1740311774786,45.0,169.61,169.6,942.0]
["binance-futures","SOLUSDT",1740311820849,231.0,169.51,169.5,602.0]
["binance-futures","SOLUSDT",1740311845728,1208.0,169.49,169.48,67.0]
["binance-futures","SOLUSDT",1740311917945,154.0,169.56,169.55,559.0]
["binance-futures","SOLUSDT",1740311962796,276.0,169.55,169.54,306.0]
["binance-futures","SOLUSDT",1740311989433,539.0,169.5,169.49,289.0]
["binance-futures","SOLUSDT",1740312030278,1038.0,169.43,169.42,286.0]
["binance-futures","SOLUSDT",1740312049656,341.0,169.39,169.38,614.0]
["binance-futures","SOLUSDT",1740312086654,347.0,169.32,169.31,314.0]
["binance-futures","SOLUSDT",1740312141165,99.0,169.37,169.36,302.0]
["binance-futures","SOLUSDT",1740312163061,274.0,169.5,169.49,336.0]
["binance-futures","SOLUSDT",1740312205535,204.0,169.42,169.41,393.0]
["binance-futures","SOLUSDT",1740312227044,115.0,169.39,169.38,238.0]
["binance-futures","SOLUSDT",1740312282874,260.0,169.48,169.47,411.0]
["binance-futures","SOLUSDT",1740312316260,905.0,169.76,169.75,242.0]
["binance-futures","SOLUSDT",1740312338372,532.0,169.68,169.67,433.0]
["binance-futures","SOLUSDT",1740312379800,34.0,169.71,169.7,1012.0]
["binance-futures","SOLUSDT",1740312400516,18.0,169.64,169.63,980.0]
["binance-futures","SOLUSDT",1740312444713,91.0,169.57,169.56,599.0]
["binance-futures","SOLUSDT",1740312468768,221.0,169.53,169.52,422.0]
["binance-futures","SOLUSDT",1740312529467,199.0,169.71,169.7,391.0]
["binance-futures","SOLUSDT",1740312553553,326.0,169.66,169.65,359.0]
["binance-futures","SOLUSDT",1740312592583,736.0,169.43,169.42,57.0]
["binance-futures","SOLUSDT",1740312643206,697.0,169.26,169.25,636.0]
["binance-futures","SOLUSDT",1740312650324,580.0,169.21,169.2,425.0]
["binance-futures","SOLUSDT",1740312697503,745.0,169.2,169.19,28.0]
["binance-futures","SOLUSDT",1740312719035,211.0,169.2,169.19,362.0]
["binance-futures","SOLUSDT",1740312756743,1449.0,169.32,169.31,88.0]
["binance-futures","SOLUSDT",1740312792746,8.0,169.31,169.3,850.0]
["binance-futures","SOLUSDT",1740312821013,14.0,169.25,169.24,373.0]
["binance-futures","SOLUSDT",1740312884799,634.0,169.14,169.13,482.0]
["binance-futures","SOLUSDT",1740312907135,1226.0,169.15,169.14,86.0]
["binance-futures","SOLUSDT",1740312945645,65.0,169.12,169.11,841.0]
["binance-futures","SOLUSDT",1740312991350,419.0,169.01,169.0,1281.0]
["binance-futures","SOLUSDT",1740313018176,166.0,168.94,168.93,382.0]
["binance-futures","SOLUSDT",1740313055212,173.0,169.06,169.05,441.0]
["binance-futures","SOLUSDT",1740313074438,1871.0,168.97,168.96,165.0]
["binance-futures","SOLUSDT",1740313110174,397.0,168.93,168.92,582.0]
["binance-futures","SOLUSDT",1740313138838,835.0,168.93,168.92,105.0]
["binance-futures","SOLUSDT",1740313182473,1024.0,168.94,168.93,130.0]
["binance-futures","SOLUSDT",1740313220766,266.0,169.01,169.0,1175.0]
["binance-futures","SOLUSDT",1740313243209,390.0,168.98,168.97,297.0]
["binance-futures","SOLUSDT",1740313279190,469.0,169.08,169.07,451.0]
["binance-futures","SOLUSDT",1740313309074,30.0,169.1,169.09,1050.0]
["binance-futures","SOLUSDT",1740313366381,653.0,169.33,169.32,446.0]
["binance-futures","SOLUSDT",1740313370459,19.0,169.23,169.22,914.0]
["binance-futures","SOLUSDT",1740313433418,372.0,169.15,169.14,350.0]
["binance-futures","SOLUSDT",1740313447736,636.0,169.04,169.03,326.0]
["binance-futures","SOLUSDT",1740313501268,355.0,168.97,168.96,443.0]
["binance-futures","SOLUSDT",1740313548184,344.0,168.56,168.55,339.0]
["binance-futures","SOLUSDT",1740313552026,168.0,168.66,168.65,988.0]
["binance-futures","SOLUSDT",1740313607234,860.0,168.53,168.52,460.0]
["binance-futures","SOLUSDT",1740313633261,166.0,168.51,168.5,616.0]
["binance-futures","SOLUSDT",1740313665898,1177.0,168.49,168.48,306.0]
["binance-futures","SOLUSDT",1740313685423,187.0,168.49,168.48,798.0]
["binance-futures","SOLUSDT",1740313740276,352.0,168.35,168.34,288.0]
["binance-futures","SOLUSDT",1740313776638,122.0,168.33,168.32,508.0]
["binance-futures","SOLUSDT",1740313785333,404.0,168.36,168.35,632.0]
["binance-futures","SOLUSDT",1740313831171,357.0,168.51,168.5,349.0]
["binance-futures","SOLUSDT",1740313849889,138.0,168.57,168.56,983.0]
["binance-futures","SOLUSDT",1740313896555,56.0,168.67,168.66,711.0]
["binance-futures","SOLUSDT",1740313933573,276.0,168.51,168.5,350.0]
["binance-futures","SOLUSDT",1740313954604,284.0,168.58,168.57,376.0]
["binance-futures","SOLUSDT",1740313991118,374.0,168.62,168.61,597.0]
["binance-futures","SOLUSDT",1740314012444,38.0,168.68,168.67,395.0]
["binance-futures","SOLUSDT",1740314067229,218.0,168.74,168.73,198.0]
["binance-futures","SOLUSDT",1740314108664,688.0,168.71,168.7,72.0]
["binance-futures","SOLUSDT",1740314111948,2.0,168.7,168.69,1317.0]
["binance-futures","SOLUSDT",1740314152229,203.0,168.6,168.59,456.0]
["binance-futures","SOLUSDT",1740314198681,579.0,168.79,168.78,33.0]
["binance-futures","SOLUSDT",1740314256940,246.0,168.94,168.93,356.0]
["binance-futures","SOLUSDT",1740314262394,111.0,168.95,168.94,681.0]
["binance-futures","SOLUSDT",1740314324201,971.0,168.96,168.95,1.0]
["binance-futures","SOLUSDT",1740314348760,425.0,168.99,168.98,166.0]
["binance-futures","SOLUSDT",1740314397777,507.0,168.93,168.92,482.0]
["binance-futures","SOLUSDT",1740314456768,464.0,168.91,168.9,224.0]
["binance-futures","SOLUSDT",1740314479863,148.0,168.83,168.82,1057.0]
["binance-futures","SOLUSDT",1740314523715,188.0,168.9,168.89,828.0]
["binance-futures","SOLUSDT",1740314546978,404.0,168.86,168.85,166.0]
["binance-futures","SOLUSDT",1740314590076,298.0,168.83,168.82,448.0]
["binance-futures","SOLUSDT",1740314614205,152.0,168.97,168.96,723.0]
["binance-futures","SOLUSDT",1740314657905,392.0,169.0,168.99,249.0]
["binance-futures","SOLUSDT",1740314717735,1270.0,169.1,169.09,294.0]
["binance-futures","SOLUSDT",1740314739754,109.0,169.06,169.05,468.0]
["binance-futures","SOLUSDT",1740314779537,291.0,169.02,169.01,240.0]
["binance-futures","SOLUSDT",1740314801716,79.0,168.82,168.81,1148.0]
["binance-futures","SOLUSDT",1740314858304,264.0,168.72,168.71,667.0]
["binance-futures","SOLUSDT",1740314906447,346.0,168.61,168.6,354.0]
["binance-futures","SOLUSDT",1740314932079,374.0,168.71,168.7,734.0]
["binance-futures","SOLUSDT",1740314955208,290.0,168.7,168.69,764.0]
["binance-futures","SOLUSDT",1740314999814,178.0,168.66,168.65,459.0]
["binance-futures","SOLUSDT",1740315037057,1217.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1740315100833,259.0,168.49,168.48,524.0]
["binance-futures","SOLUSDT",1740315122013,11.0,168.59,168.58,1093.0]
["binance-futures","SOLUSDT",1740315141442,726.0,168.71,168.7,51.0]
["binance-futures","SOLUSDT",1740315187415,25.0,168.72,168.71,820.0]
["binance-futures","SOLUSDT",1740315242166,79.0,168.86,168.85,658.0]
["binance-futures","SOLUSDT",1740315276177,33.0,168.9,168.89,561.0]
["binance-futures","SOLUSDT",1740315322268,45.0,168.82,168.81,438.0]
["binance-futures","SOLUSDT",1740315350564,44.0,168.92,168.91,469.0]
["binance-futures","SOLUSDT",1740315401635,277.0,168.77,168.76,777.0]
["binance-futures","SOLUSDT",1740315433777,8.0,168.93,168.92,863.0]
["binance-futures","SOLUSDT",1740315494655,1007.0,168.89,168.88,233.0]
["binance-futures","SOLUSDT",1740315546688,812.0,168.84,168.83,111.0]
["binance-futures","SOLUSDT",1740315577735,882.0,168.8,168.79,104.0]
["binance-futures","SOLUSDT",1740315625976,95.0,168.85,168.84,672.0]
["binance-futures","SOLUSDT",1740315672644,1631.0,168.77,168.76,149.0]
["binance-futures","SOLUSDT",1740315708050,2450.0,168.9,168.89,407.0]
["binance-futures","SOLUSDT",1740315749242,500.0,168.96,168.95,386.0]
["binance-futures","SOLUSDT",1740315769678,378.0,169.11,169.1,402.0]
["binance-futures","SOLUSDT",1740315789220,34.0,169.02,169.01,842.0]
["binance-futures","SOLUSDT",1740315830420,611.0,169.32,169.31,17.0]
["binance-futures","SOLUSDT",1740315875899,124.0,169.34,169.33,304.0]
["binance-futures","SOLUSDT",1740315911040,1059.0,169.31,169.3,144.0]
["binance-futures","SOLUSDT",1740315929623,583.0,169.25,169.24,446.0]
["binance-futures","SOLUSDT",1740315957404,300.0,169.44,169.43,268.0]
["binance-futures","SOLUSDT",1740315984704,71.0,169.54,169.53,640.0]
["binance-futures","SOLUSDT",1740316035562,71.0,169.47,169.46,1173.0]
["binance-futures","SOLUSDT",1740316072378,56.0,169.55,169.54,1125.0]
["binance-futures","SOLUSDT",1740316093023,1146.0,169.55,169.54,163.0]
["binance-futures","SOLUSDT",1740316138282,429.0,169.47,169.46,601.0]
["binance-futures","SOLUSDT",1740316159245,546.0,169.46,169.45,519.0]
["binance-futures","SOLUSDT",1740316217154,826.0,169.5,169.49,44.0]
["binance-futures","SOLUSDT",1740316239545,671.0,169.51,169.5,262.0]
["binance-futures","SOLUSDT",1740316282913,963.0,169.42,169.41,457.0]
["binance-futures","SOLUSDT",1740316307614,625.0,169.35,169.34,303.0]
["binance-futures","SOLUSDT",1740316349594,151.0,169.36,169.35,508.0]
["binance-futures","SOLUSDT",1740316372557,213.0,169.4,169.39,467.0]
["binance-futures","SOLUSDT",1740316436867,756.0,169.28,169.272,22.0]
["binance-futures","SOLUSDT",1740316482175,489.0,169.39,169.38,413.0]
["binance-futures","SOLUSDT",1740316529137,288.0,169.25,169.24,291.0]
["binance-futures","SOLUSDT",1740316573289,113.0,169.47,169.46,1220.0]
["binance-futures","SOLUSDT",1740316578033,128.0,169.52,169.51,653.0]
["binance-futures","SOLUSDT",1740316623212,1174.0,169.65,169.64,164.0]
["binance-futures","SOLUSDT",1740316655480,700.0,169.56,169.55,235.0]
["binance-futures","SOLUSDT",1740316674063,485.0,169.6,169.59,224.0]
["binance-futures","SOLUSDT",1740316694445,669.0,169.51,169.5,282.0]
["binance-futures","SOLUSDT",1740316730231,210.0,169.52,169.51,654.0]
["binance-futures","SOLUSDT",1740316786828,290.0,169.23,169.22,324.0]
["binance-futures","SOLUSDT",1740316825156,123.0,169.0,168.99,506.0]
["binance-futures","SOLUSDT",1740316857909,547.0,169.05,169.04,117.0]
["binance-futures","SOLUSDT",1740316866482,973.0,169.01,169.0,44.0]
["binance-futures","SOLUSDT",1740316902148,838.0,169.31,169.3,82.0]
["binance-futures","SOLUSDT",1740316952930,883.0,169.18,169.17,192.0]
["binance-futures","SOLUSDT",1740316976152,229.0,169.13,169.12,321.0]
["binance-futures","SOLUSDT",1740317015023,76.0,169.07,169.06,787.0]
["binance-futures","SOLUSDT",1740317049504,350.0,169.2,169.19,237.0]
["binance-futures","SOLUSDT",1740317092790,295.0,169.1,169.09,233.0]
["binance-futures","SOLUSDT",1740317148574,560.0,168.84,168.83,123.0]
["binance-futures","SOLUSDT",1740317168446,103.0,168.88,168.87,1457.0]
["binance-futures","SOLUSDT",1740317218132,107.0,168.98,168.97,1366.0]
["binance-futures","SOLUSDT",1740317243981,158.0,168.91,168.9,861.0]
["binance-futures","SOLUSDT",1740317288530,722.0,169.06,169.05,47.0]
["binance-futures","SOLUSDT",1740317314887,633.0,169.08,169.07,53.0]
["binance-futures","SOLUSDT",1740317402969,301.0,169.08,169.07,247.0]
["binance-futures","SOLUSDT",1740317434513,74.0,169.24,169.23,725.0]
["binance-futures","SOLUSDT",1740317461329,465.0,169.21,169.2,265.0]
["binance-futures","SOLUSDT",1740317525154,355.0,169.14,169.13,292.0]
["binance-futures","SOLUSDT",1740317530168,1408.0,169.06,169.05,161.0]
["binance-futures","SOLUSDT",1740317580198,405.0,169.41,169.4,296.0]
["binance-futures","SOLUSDT",1740317631811,733.0,169.57,169.56,176.0]
["binance-futures","SOLUSDT",1740317650198,686.0,169.6,169.59,199.0]
["binance-futures","SOLUSDT",1740317668197,655.0,169.65,169.64,101.0]
["binance-futures","SOLUSDT",1740317708021,414.0,169.6,169.59,21.0]
["binance-futures","SOLUSDT",1740317763888,330.0,169.56,169.55,117.0]
["binance-futures","SOLUSDT",1740317776648,432.0,169.56,169.55,268.0]
["binance-futures","SOLUSDT",1740317817122,261.0,169.59,169.58,314.0]
["binance-futures","SOLUSDT",1740317842208,637.0,169.58,169.57,112.0]
["binance-futures","SOLUSDT",1740317893161,12.0,169.55,169.54,781.0]
["binance-futures","SOLUSDT",1740317946476,341.0,169.48,169.47,316.0]
["binance-futures","SOLUSDT",1740317986238,333.0,169.52,169.51,151.0]
["binance-futures","SOLUSDT",1740318030080,43.0,169.57,169.56,651.0]
["binance-futures","SOLUSDT",1740318054586,201.0,169.6,169.59,552.0]
["binance-futures","SOLUSDT",1740318099483,633.0,169.39,169.38,32.0]
["binance-futures","SOLUSDT",1740318128034,95.0,169.41,169.4,626.0]
["binance-futures","SOLUSDT",1740318185629,580.0,169.55,169.54,127.0]
["binance-futures","SOLUSDT",1740318235714,860.0,169.63,169.62,96.0]
["binance-futures","SOLUSDT",1740318256230,393.0,169.56,169.55,406.0]
["binance-futures","SOLUSDT",1740318319672,610.0,169.56,169.55,64.0]
["binance-futures","SOLUSDT",1740318344806,354.0,169.49,169.48,302.0]
["binance-futures","SOLUSDT",1740318392800,169.0,169.55,169.54,275.0]
["binance-futures","SOLUSDT",1740318432627,781.0,169.68,169.67,186.0]
["binance-futures","SOLUSDT",1740318454648,383.0,169.78,169.77,385.0]
["binance-futures","SOLUSDT",1740318512168,346.0,169.56,169.55,93.0]
["binance-futures","SOLUSDT",1740318515165,345.0,169.56,169.55,94.0]
["binance-futures","SOLUSDT",1740318580161,799.0,169.32,169.31,130.0]
["binance-futures","SOLUSDT",1740318602920,23.0,169.42,169.41,446.0]
["binance-futures","SOLUSDT",1740318647083,298.0,169.33,169.32,264.0]
["binance-futures","SOLUSDT",1740318673103,130.0,169.44,169.43,654.0]
["binance-futures","SOLUSDT",1740318711002,203.0,169.43,169.42,668.0]
["binance-futures","SOLUSDT",1740318786063,155.0,169.43,169.42,1173.0]
["binance-futures","SOLUSDT",1740318815971,278.0,169.4,169.39,168.0]
["binance-futures","SOLUSDT",1740318876528,1002.0,169.33,169.32,15.0]
["binance-futures","SOLUSDT",1740318925667,293.0,169.38,169.37,296.0]
["binance-futures","SOLUSDT",1740318957382,362.0,169.41,169.4,399.0]
["binance-futures","SOLUSDT",1740319024061,133.0,169.35,169.34,634.0]
["binance-futures","SOLUSDT",1740319052099,103.0,169.34,169.33,519.0]
["binance-futures","SOLUSDT",1740319097009,165.0,169.38,169.37,471.0]
["binance-futures","SOLUSDT",1740319120452,992.0,169.39,169.38,235.0]
["binance-futures","SOLUSDT",1740319203146,81.0,169.59,169.58,363.0]
["binance-futures","SOLUSDT",1740319249746,363.0,169.62,169.61,321.0]
["binance-futures","SOLUSDT",1740319275079,1153.0,169.56,169.55,214.0]
["binance-futures","SOLUSDT",1740319331310,442.0,169.52,169.51,516.0]
["binance-futures","SOLUSDT",1740319381904,52.0,169.52,169.51,539.0]
["binance-futures","SOLUSDT",1740319446831,120.0,169.61,169.6,988.0]
["binance-futures","SOLUSDT",1740319452769,347.0,169.6,169.59,261.0]
["binance-futures","SOLUSDT",1740319515907,178.0,169.81,169.8,392.0]
["binance-futures","SOLUSDT",1740319558289,97.0,169.74,169.73,394.0]
["binance-futures","SOLUSDT",1740319575042,1127.0,169.69,169.68,1401.0]
["binance-futures","SOLUSDT",1740319653078,157.0,169.55,169.54,568.0]
["binance-futures","SOLUSDT",1740319658587,286.0,169.54,169.53,209.0]
["binance-futures","SOLUSDT",1740319718690,783.0,169.72,169.71,261.0]
["binance-futures","SOLUSDT",1740319747134,160.0,169.69,169.68,548.0]
["binance-futures","SOLUSDT",1740319800900,78.0,169.66,169.65,467.0]
["binance-futures","SOLUSDT",1740319815976,152.0,169.59,169.58,411.0]
["binance-futures","SOLUSDT",1740319857277,374.0,169.74,169.73,197.0]
["binance-futures","SOLUSDT",1740319918157,773.0,169.61,169.6,286.0]
["binance-futures","SOLUSDT",1740319941645,1326.0,169.57,169.56,66.0]
["binance-futures","SOLUSDT",1740319972553,282.0,169.64,169.63,484.0]
["binance-futures","SOLUSDT",1740320007281,240.0,169.67,169.66,497.0]
["binance-futures","SOLUSDT",1740320086328,299.0,169.71,169.7,460.0]
["binance-futures","SOLUSDT",1740320134696,604.0,169.75,169.74,118.0]
["binance-futures","SOLUSDT",1740320148113,545.0,169.73,169.72,248.0]
["binance-futures","SOLUSDT",1740320197447,1215.0,169.74,169.73,112.0]
["binance-futures","SOLUSDT",1740320218552,271.0,169.74,169.73,950.0]
["binance-futures","SOLUSDT",1740320293424,1613.0,169.69,169.68,10513.0]
["binance-futures","SOLUSDT",1740320354139,207.0,169.77,169.76,1509.0]
["binance-futures","SOLUSDT",1740320389129,98.0,169.75,169.74,1017.0]
["binance-futures","SOLUSDT",1740320424865,337.0,169.67,169.66,764.0]
["binance-futures","SOLUSDT",1740320447001,989.0,169.55,169.54,41.0]
["binance-futures","SOLUSDT",1740320515794,416.0,169.47,169.46,142.0]
["binance-futures","SOLUSDT",1740320520000,725.0,169.46,169.45,291.0]
["binance-futures","SOLUSDT",1740320573924,1950.0,169.5,169.49,8.0]
["binance-futures","SOLUSDT",1740320613004,286.0,169.4,169.39,422.0]
["binance-futures","SOLUSDT",1740320661186,207.0,169.38,169.37,780.0]
["binance-futures","SOLUSDT",1740320726830,325.0,169.3,169.29,1011.0]
["binance-futures","SOLUSDT",1740320730959,585.0,169.37,169.36,461.0]
["binance-futures","SOLUSDT",1740320790142,240.0,169.19,169.18,770.0]
["binance-futures","SOLUSDT",1740320810356,467.0,169.22,169.21,290.0]
["binance-futures","SOLUSDT",1740320851221,64.0,169.25,169.24,469.0]
["binance-futures","SOLUSDT",1740320875979,195.0,169.25,169.24,507.0]
["binance-futures","SOLUSDT",1740320945824,805.0,169.31,169.3,12.0]
["binance-futures","SOLUSDT",1740320976528,203.0,169.4,169.39,1113.0]
["binance-futures","SOLUSDT",1740321030328,380.0,169.36,169.35,143.0]
["binance-futures","SOLUSDT",1740321080958,258.0,169.14,169.13,672.0]
["binance-futures","SOLUSDT",1740321100292,566.0,169.07,169.06,374.0]
["binance-futures","SOLUSDT",1740321152497,155.0,168.99,168.98,608.0]
["binance-futures","SOLUSDT",1740321190827,336.0,168.99,168.98,428.0]
["binance-futures","SOLUSDT",1740321213448,1045.0,168.94,168.93,413.0]
["binance-futures","SOLUSDT",1740321251806,93.0,168.93,168.92,687.0]
["binance-futures","SOLUSDT",1740321273055,420.0,168.84,168.83,927.0]
["binance-futures","SOLUSDT",1740321332902,1127.0,169.07,169.06,106.0]
["binance-futures","SOLUSDT",1740321354706,952.0,169.04,169.03,173.0]
["binance-futures","SOLUSDT",1740321392590,1240.0,168.69,168.68,74.0]
["binance-futures","SOLUSDT",1740321411828,616.0,168.68,168.67,208.0]
["binance-futures","SOLUSDT",1740321449271,161.0,168.73,168.72,553.0]
["binance-futures","SOLUSDT",1740321503628,111.0,168.65,168.64,584.0]
["binance-futures","SOLUSDT",1740321538535,835.0,168.72,168.71,351.0]
["binance-futures","SOLUSDT",1740321567657,542.0,168.89,168.88,48.0]
["binance-futures","SOLUSDT",1740321590531,30.0,168.78,168.77,620.0]
["binance-futures","SOLUSDT",1740321635441,319.0,168.82,168.81,200.0]
["binance-futures","SOLUSDT",1740321693780,332.0,168.89,168.88,249.0]
["binance-futures","SOLUSDT",1740321703102,1187.0,168.92,168.91,262.0]
["binance-futures","SOLUSDT",1740321765084,124.0,168.88,168.87,466.0]
["binance-futures","SOLUSDT",1740321787713,509.0,168.91,168.9,34.0]
["binance-futures","SOLUSDT",1740321841924,492.0,168.94,168.93,149.0]
["binance-futures","SOLUSDT",1740321881571,398.0,168.84,168.83,240.0]
["binance-futures","SOLUSDT",1740321932913,77.0,168.86,168.85,803.0]
["binance-futures","SOLUSDT",1740321980485,632.0,169.0,168.99,517.0]
["binance-futures","SOLUSDT",1740322004396,37.0,168.88,168.87,754.0]
["binance-futures","SOLUSDT",1740322052643,190.0,168.86,168.85,446.0]
["binance-futures","SOLUSDT",1740322102383,1473.0,168.67,168.66,10.0]
["binance-futures","SOLUSDT",1740322133863,372.0,168.62,168.61,110.0]
["binance-futures","SOLUSDT",1740322171934,180.0,168.74,168.73,674.0]
["binance-futures","SOLUSDT",1740322197122,215.0,168.74,168.73,418.0]
["binance-futures","SOLUSDT",1740322219827,343.0,168.72,168.71,495.0]
["binance-futures","SOLUSDT",1740322273093,510.0,168.63,168.62,52.0]
["binance-futures","SOLUSDT",1740322324704,1090.0,168.74,168.73,61.0]
["binance-futures","SOLUSDT",1740322370509,520.0,168.67,168.66,200.0]
["binance-futures","SOLUSDT",1740322395591,131.0,168.51,168.5,3607.0]
["binance-futures","SOLUSDT",1740322417267,334.0,168.53,168.52,390.0]
["binance-futures","SOLUSDT",1740322479661,359.0,168.38,168.37,444.0]
["binance-futures","SOLUSDT",1740322513595,73.0,168.51,168.5,545.0]
["binance-futures","SOLUSDT",1740322517326,1310.0,168.55,168.54,237.0]
["binance-futures","SOLUSDT",1740322576982,368.0,168.64,168.63,218.0]
["binance-futures","SOLUSDT",1740322603124,420.0,168.58,168.57,8.0]
["binance-futures","SOLUSDT",1740322648256,270.0,168.54,168.53,279.0]
["binance-futures","SOLUSDT",1740322673310,13.0,168.63,168.62,1235.0]
["binance-futures","SOLUSDT",1740322734324,715.0,168.69,168.68,36.0]
["binance-futures","SOLUSDT",1740322778046,139.0,168.77,168.76,536.0]
["binance-futures","SOLUSDT",1740322800279,680.0,168.7,168.69,276.0]
["binance-futures","SOLUSDT",1740322857362,203.0,168.81,168.8,600.0]
["binance-futures","SOLUSDT",1740322860005,736.0,168.77,168.76,167.0]
["binance-futures","SOLUSDT",1740322924200,244.0,168.88,168.87,423.0]
["binance-futures","SOLUSDT",1740322967112,310.0,168.81,168.8,276.0]
["binance-futures","SOLUSDT",1740322978159,355.0,168.83,168.82,144.0]
["binance-futures","SOLUSDT",1740323039840,738.0,168.74,168.73,223.0]
["binance-futures","SOLUSDT",1740323063099,25.0,168.8,168.79,1026.0]
["binance-futures","SOLUSDT",1740323122400,151.0,169.0,168.99,659.0]
["binance-futures","SOLUSDT",1740323164373,175.0,169.08,169.07,1037.0]
["binance-futures","SOLUSDT",1740323187106,85.0,169.09,169.08,747.0]
["binance-futures","SOLUSDT",1740323207334,407.0,169.03,169.02,294.0]
["binance-futures","SOLUSDT",1740323253294,450.0,169.08,169.07,471.0]
["binance-futures","SOLUSDT",1740323313964,157.0,169.11,169.1,1076.0]
["binance-futures","SOLUSDT",1740323356705,686.0,169.08,169.07,178.0]
["binance-futures","SOLUSDT",1740323360036,369.0,169.11,169.1,244.0]
["binance-futures","SOLUSDT",1740323404728,361.0,169.15,169.14,378.0]
["binance-futures","SOLUSDT",1740323451548,457.0,169.17,169.16,61.0]
["binance-futures","SOLUSDT",1740323508502,147.0,169.3,169.29,1344.0]
["binance-futures","SOLUSDT",1740323529651,706.0,169.24,169.23,102.0]
["binance-futures","SOLUSDT",1740323568102,360.0,169.15,169.14,70.0]
["binance-futures","SOLUSDT",1740323596546,1011.0,169.08,169.07,44.0]
["binance-futures","SOLUSDT",1740323649040,357.0,169.08,169.07,89.0]
["binance-futures","SOLUSDT",1740323678062,1138.0,169.09,169.08,68.0]
["binance-futures","SOLUSDT",1740323747133,261.0,169.06,169.05,317.0]
["binance-futures","SOLUSDT",1740323773024,375.0,169.1,169.09,130.0]
["binance-futures","SOLUSDT",1740323826625,1554.0,169.01,169.0,77.0]
["binance-futures","SOLUSDT",1740323879821,372.0,169.06,169.05,124.0]
["binance-futures","SOLUSDT",1740323904604,657.0,168.95,168.94,192.0]
["binance-futures","SOLUSDT",1740323974846,351.0,168.95,168.94,616.0]
["binance-futures","SOLUSDT",1740324017850,1177.0,168.97,168.96,42.0]
["binance-futures","SOLUSDT",1740324057256,305.0,168.97,168.96,75.0]
["binance-futures","SOLUSDT",1740324083821,790.0,168.83,168.82,133.0]
["binance-futures","SOLUSDT",1740324137622,571.0,168.81,168.8,1900.0]
["binance-futures","SOLUSDT",1740324216329,431.0,168.73,168.72,182.0]
["binance-futures","SOLUSDT",1740324234780,312.0,168.73,168.72,692.0]
["binance-futures","SOLUSDT",1740324294521,381.0,168.65,168.64,40.0]
["binance-futures","SOLUSDT",1740324319834,510.0,168.53,168.52,91.0]
["binance-futures","SOLUSDT",1740324367967,291.0,168.55,168.54,733.0]
["binance-futures","SOLUSDT",1740324439804,358.0,168.58,168.57,72.0]
["binance-futures","SOLUSDT",1740324477904,66.0,168.55,168.54,1116.0]
["binance-futures","SOLUSDT",1740324511943,375.0,168.61,168.6,355.0]
["binance-futures","SOLUSDT",1740324538774,391.0,168.56,168.55,379.0]
["binance-futures","SOLUSDT",1740324588523,478.0,168.46,168.45,232.0]
["binance-futures","SOLUSDT",1740324635611,788.0,168.17,168.16,3.0]
["binance-futures","SOLUSDT",1740324663503,233.0,168.15,168.14,647.0]
["binance-futures","SOLUSDT",1740324700581,815.0,168.06,168.05,46.0]
["binance-futures","SOLUSDT",1740324717482,810.0,167.92,167.91,173.0]
["binance-futures","SOLUSDT",1740324753791,429.0,167.9,167.89,477.0]
["binance-futures","SOLUSDT",1740324780431,443.0,167.85,167.84,413.0]
["binance-futures","SOLUSDT",1740324822609,439.0,167.67,167.66,361.0]
["binance-futures","SOLUSDT",1740324859866,1063.0,167.55,167.54,429.0]
["binance-futures","SOLUSDT",1740324878193,644.0,167.64,167.63,116.0]
["binance-futures","SOLUSDT",1740324930104,1408.0,167.41,167.4,347.0]
["binance-futures","SOLUSDT",1740324950712,375.0,167.19,167.18,155.0]
["binance-futures","SOLUSDT",1740324978112,17.0,167.37,167.36,726.0]
["binance-futures","SOLUSDT",1740325013014,398.0,167.66,167.65,229.0]
["binance-futures","SOLUSDT",1740325031804,531.0,167.62,167.61,544.0]
["binance-futures","SOLUSDT",1740325051766,298.0,167.46,167.45,732.0]
["binance-futures","SOLUSDT",1740325091634,868.0,167.35,167.34,87.0]
["binance-futures","SOLUSDT",1740325139108,68.0,167.21,167.2,513.0]
["binance-futures","SOLUSDT",1740325173663,164.0,167.51,167.5,916.0]
["binance-futures","SOLUSDT",1740325194332,943.0,167.35,167.34,312.0]
["binance-futures","SOLUSDT",1740325213978,70.0,167.42,167.41,430.0]
["binance-futures","SOLUSDT",1740325265155,90.0,167.1,167.09,609.0]
["binance-futures","SOLUSDT",1740325298826,119.0,167.24,167.23,373.0]
["binance-futures","SOLUSDT",1740325319173,225.0,167.41,167.4,423.0]
["binance-futures","SOLUSDT",1740325358272,237.0,167.31,167.3,327.0]
["binance-futures","SOLUSDT",1740325379333,197.0,167.37,167.36,684.0]
["binance-futures","SOLUSDT",1740325412700,103.0,167.12,167.11,833.0]
["binance-futures","SOLUSDT",1740325465162,1072.0,167.13,167.12,102.0]
["binance-futures","SOLUSDT",1740325485571,697.0,167.09,167.08,192.0]
["binance-futures","SOLUSDT",1740325522030,128.0,167.08,167.07,431.0]
["binance-futures","SOLUSDT",1740325541428,999.0,167.09,167.08,112.0]
["binance-futures","SOLUSDT",1740325587264,432.0,166.95,166.94,62.0]
["binance-futures","SOLUSDT",1740325592308,499.0,166.85,166.84,84.0]
["binance-futures","SOLUSDT",1740325634843,1291.0,166.6,166.59,262.0]
["binance-futures","SOLUSDT",1740325669332,532.0,166.57,166.56,425.0]
["binance-futures","SOLUSDT",1740325699298,736.0,166.8,166.79,510.0]
["binance-futures","SOLUSDT",1740325733330,443.0,166.74,166.73,33.0]
["binance-futures","SOLUSDT",1740325737392,29.0,166.76,166.75,730.0]
["binance-futures","SOLUSDT",1740325787887,49.0,166.81,166.8,314.0]
["binance-futures","SOLUSDT",1740325825139,16.0,166.87,166.86,391.0]
["binance-futures","SOLUSDT",1740325841401,283.0,166.88,166.87,239.0]
["binance-futures","SOLUSDT",1740325864128,231.0,166.94,166.93,354.0]
["binance-futures","SOLUSDT",1740325899204,1241.0,166.71,166.7,3139.0]
["binance-futures","SOLUSDT",1740325949265,1978.0,166.71,166.7,71.0]
["binance-futures","SOLUSDT",1740325968783,627.0,166.87,166.86,276.0]
["binance-futures","SOLUSDT",1740326018953,497.0,166.81,166.8,299.0]
["binance-futures","SOLUSDT",1740326028583,754.0,166.9,166.89,501.0]
["binance-futures","SOLUSDT",1740326068271,369.0,166.8,166.79,376.0]
["binance-futures","SOLUSDT",1740326120879,1151.0,166.77,166.76,169.0]
["binance-futures","SOLUSDT",1740326142511,877.0,166.85,166.84,594.0]
["binance-futures","SOLUSDT",1740326171414,391.0,166.95,166.94,163.0]
["binance-futures","SOLUSDT",1740326198836,49.0,166.88,166.87,1594.0]
["binance-futures","SOLUSDT",1740326240912,1056.0,166.88,166.87,203.0]
["binance-futures","SOLUSDT",1740326295541,353.0,166.76,166.75,564.0]
["binance-futures","SOLUSDT",1740326315751,981.0,166.95,166.94,179.0]
["binance-futures","SOLUSDT",1740326361289,351.0,166.61,166.6,364.0]
["binance-futures","SOLUSDT",1740326373297,219.0,166.69,166.68,507.0]
["binance-futures","SOLUSDT",1740326433300,813.0,166.82,166.81,131.0]
["binance-futures","SOLUSDT",1740326437339,397.0,166.78,166.77,402.0]
["binance-futures","SOLUSDT",1740326485613,190.0,166.95,166.94,1028.0]
["binance-futures","SOLUSDT",1740326513883,291.0,166.96,166.95,375.0]
["binance-futures","SOLUSDT",1740326544447,184.0,167.11,167.1,423.0]
["binance-futures","SOLUSDT",1740326595862,75.0,167.28,167.27,453.0]
["binance-futures","SOLUSDT",1740326599632,69.0,167.29,167.28,612.0]
["binance-futures","SOLUSDT",1740326650224,378.0,167.18,167.17,399.0]
["binance-futures","SOLUSDT",1740326660855,1265.0,167.19,167.18,115.0]
["binance-futures","SOLUSDT",1740326712031,1126.0,167.16,167.15,204.0]
["binance-futures","SOLUSDT",1740326732402,353.0,167.32,167.31,220.0]
["binance-futures","SOLUSDT",1740326768656,673.0,167.28,167.27,49.0]
["binance-futures","SOLUSDT",1740326828766,257.0,167.28,167.27,621.0]
["binance-futures","SOLUSDT",1740326842905,541.0,167.29,167.28,177.0]
["binance-futures","SOLUSDT",1740326886878,584.0,167.41,167.4,543.0]
["binance-futures","SOLUSDT",1740326909002,719.0,167.49,167.48,203.0]
["binance-futures","SOLUSDT",1740326949080,720.0,167.45,167.44,1442.0]
["binance-futures","SOLUSDT",1740326994611,188.0,167.45,167.44,495.0]
["binance-futures","SOLUSDT",1740327027940,547.0,167.21,167.2,250.0]
["binance-futures","SOLUSDT",1740327067233,463.0,167.42,167.41,192.0]
["binance-futures","SOLUSDT",1740327088195,844.0,167.44,167.43,149.0]
["binance-futures","SOLUSDT",1740327152361,127.0,167.44,167.43,794.0]
["binance-futures","SOLUSDT",1740327158697,44.0,167.44,167.43,745.0]
["binance-futures","SOLUSDT",1740327219697,72.0,167.43,167.42,771.0]
["binance-futures","SOLUSDT",1740327260268,425.0,167.11,167.1,259.0]
["binance-futures","SOLUSDT",1740327280432,178.0,167.15,167.14,699.0]
["binance-futures","SOLUSDT",1740327334355,1292.0,167.11,167.1,193.0]
["binance-futures","SOLUSDT",1740327358059,198.0,167.16,167.15,678.0]
["binance-futures","SOLUSDT",1740327401623,281.0,167.27,167.26,418.0]
["binance-futures","SOLUSDT",1740327424615,1884.0,167.29,167.28,117.0]
["binance-futures","SOLUSDT",1740327466226,426.0,167.44,167.43,357.0]
["binance-futures","SOLUSDT",1740327524070,733.0,167.37,167.36,314.0]
["binance-futures","SOLUSDT",1740327526669,16.0,167.4,167.39,848.0]
["binance-futures","SOLUSDT",1740327596704,366.0,167.5,167.49,168.0]
["binance-futures","SOLUSDT",1740327617890,1306.0,167.46,167.45,75.0]
["binance-futures","SOLUSDT",1740327661955,472.0,167.39,167.38,339.0]
["binance-futures","SOLUSDT",1740327684221,1161.0,167.33,167.32,240.0]
["binance-futures","SOLUSDT",1740327742966,1114.0,167.42,167.41,453.0]
["binance-futures","SOLUSDT",1740327796707,182.0,167.41,167.4,711.0]
["binance-futures","SOLUSDT",1740327820629,725.0,167.43,167.42,73.0]
["binance-futures","SOLUSDT",1740327869509,61.0,167.43,167.42,455.0]
["binance-futures","SOLUSDT",1740327901132,874.0,167.43,167.42,222.0]
["binance-futures","SOLUSDT",1740327940414,1064.0,167.4,167.39,271.0]
["binance-futures","SOLUSDT",1740328000489,582.0,167.48,167.47,321.0]
["binance-futures","SOLUSDT",1740328020649,224.0,167.3,167.29,394.0]
["binance-futures","SOLUSDT",1740328061430,612.0,167.51,167.5,113.0]
["binance-futures","SOLUSDT",1740328083702,800.0,167.52,167.51,275.0]
["binance-futures","SOLUSDT",1740328132711,282.0,167.58,167.57,185.0]
["binance-futures","SOLUSDT",1740328183520,516.0,167.57,167.56,564.0]
["binance-futures","SOLUSDT",1740328207608,339.0,167.55,167.54,205.0]
["binance-futures","SOLUSDT",1740328248261,746.0,167.6,167.59,172.0]
["binance-futures","SOLUSDT",1740328280478,101.0,167.59,167.58,524.0]
["binance-futures","SOLUSDT",1740328332402,164.0,167.56,167.55,1166.0]
["binance-futures","SOLUSDT",1740328337787,55.0,167.59,167.58,1088.0]
["binance-futures","SOLUSDT",1740328394943,209.0,167.27,167.26,751.0]
["binance-futures","SOLUSDT",1740328416920,366.0,167.23,167.22,359.0]
["binance-futures","SOLUSDT",1740328453857,426.0,167.21,167.2,513.0]
["binance-futures","SOLUSDT",1740328526702,58.0,167.06,167.05,731.0]
["binance-futures","SOLUSDT",1740328531357,338.0,167.07,167.06,620.0]
["binance-futures","SOLUSDT",1740328590059,347.0,167.06,167.05,332.0]
["binance-futures","SOLUSDT",1740328617076,577.0,167.06,167.05,316.0]
["binance-futures","SOLUSDT",1740328664939,628.0,166.96,166.95,89.0]
["binance-futures","SOLUSDT",1740328680350,1087.0,166.91,166.9,5565.0]
["binance-futures","SOLUSDT",1740328739898,149.0,166.94,166.93,545.0]
["binance-futures","SOLUSDT",1740328780260,227.0,167.09,167.08,912.0]
["binance-futures","SOLUSDT",1740328803223,642.0,167.11,167.1,1389.0]
["binance-futures","SOLUSDT",1740328832625,226.0,166.93,166.92,361.0]
["binance-futures","SOLUSDT",1740328869858,349.0,167.06,167.05,520.0]
["binance-futures","SOLUSDT",1740328931532,565.0,167.06,167.05,306.0]
["binance-futures","SOLUSDT",1740328982714,728.0,167.11,167.1,488.0]
["binance-futures","SOLUSDT",1740329006290,1152.0,167.08,167.07,216.0]
["binance-futures","SOLUSDT",1740329057362,714.0,167.24,167.23,362.0]
["binance-futures","SOLUSDT",1740329079391,487.0,167.28,167.27,231.0]
["binance-futures","SOLUSDT",1740329144020,265.0,167.23,167.22,293.0]
["binance-futures","SOLUSDT",1740329188624,49.0,167.34,167.33,434.0]
["binance-futures","SOLUSDT",1740329208599,896.0,167.41,167.4,310.0]
["binance-futures","SOLUSDT",1740329234440,40.0,167.53,167.52,1130.0]
["binance-futures","SOLUSDT",1740329263720,785.0,167.69,167.68,132.0]
["binance-futures","SOLUSDT",1740329319190,599.0,167.75,167.74,480.0]
["binance-futures","SOLUSDT",1740329323227,131.0,167.82,167.81,1098.0]
["binance-futures","SOLUSDT",1740329379559,403.0,167.6,167.59,296.0]
["binance-futures","SOLUSDT",1740329426449,772.0,167.6,167.59,23.0]
["binance-futures","SOLUSDT",1740329451342,296.0,167.47,167.46,161.0]
["binance-futures","SOLUSDT",1740329473642,176.0,167.46,167.45,1874.0]
["binance-futures","SOLUSDT",1740329540047,613.0,167.51,167.5,57.0]
["binance-futures","SOLUSDT",1740329586394,277.0,167.33,167.32,298.0]
["binance-futures","SOLUSDT",1740329607589,85.0,167.21,167.2,685.0]
["binance-futures","SOLUSDT",1740329651158,167.0,167.31,167.3,922.0]
["binance-futures","SOLUSDT",1740329674445,145.0,167.28,167.27,312.0]
["binance-futures","SOLUSDT",1740329743277,339.0,167.33,167.32,348.0]
["binance-futures","SOLUSDT",1740329774848,273.0,167.3,167.29,266.0]
["binance-futures","SOLUSDT",1740329822063,201.0,167.19,167.18,328.0]
["binance-futures","SOLUSDT",1740329867890,285.0,167.07,167.06,876.0]
["binance-futures","SOLUSDT",1740329890689,1220.0,166.99,166.98,124.0]
["binance-futures","SOLUSDT",1740329945330,629.0,166.87,166.86,360.0]
["binance-futures","SOLUSDT",1740329983731,317.0,166.87,166.86,531.0]
["binance-futures","SOLUSDT",1740330007671,670.0,166.95,166.94,266.0]
["binance-futures","SOLUSDT",1740330027338,1091.0,167.03,167.02,239.0]
["binance-futures","SOLUSDT",1740330071349,246.0,166.96,166.95,880.0]
["binance-futures","SOLUSDT",1740330136011,299.0,167.13,167.12,512.0]
["binance-futures","SOLUSDT",1740330156929,118.0,167.17,167.16,1321.0]
["binance-futures","SOLUSDT",1740330204702,1257.0,167.15,167.14,88.0]
["binance-futures","SOLUSDT",1740330229508,939.0,167.2,167.19,183.0]
["binance-futures","SOLUSDT",1740330274046,74.0,167.19,167.18,510.0]
["binance-futures","SOLUSDT",1740330342686,497.0,167.26,167.25,206.0]
["binance-futures","SOLUSDT",1740330385601,332.0,167.36,167.35,309.0]
["binance-futures","SOLUSDT",1740330423263,938.0,167.37,167.36,404.0]
["binance-futures","SOLUSDT",1740330450204,185.0,167.34,167.33,1313.0]
["binance-futures","SOLUSDT",1740330501210,671.0,167.19,167.18,33.0]
["binance-futures","SOLUSDT",1740330532607,334.0,167.27,167.26,276.0]
["binance-futures","SOLUSDT",1740330596504,219.0,167.21,167.2,859.0]
["binance-futures","SOLUSDT",1740330654735,222.0,167.21,167.2,589.0]
["binance-futures","SOLUSDT",1740330678034,606.0,167.07,167.06,134.0]
["binance-futures","SOLUSDT",1740330724928,338.0,167.06,167.05,273.0]
["binance-futures","SOLUSDT",1740330749954,200.0,167.07,167.06,765.0]
["binance-futures","SOLUSDT",1740330819453,221.0,167.19,167.18,358.0]
["binance-futures","SOLUSDT",1740330858897,643.0,167.14,167.13,343.0]
["binance-futures","SOLUSDT",1740330883278,176.0,167.22,167.21,1338.0]
["binance-futures","SOLUSDT",1740330908741,113.0,167.22,167.21,1107.0]
["binance-futures","SOLUSDT",1740330954113,523.0,167.26,167.25,158.0]
["binance-futures","SOLUSDT",1740331004863,164.0,167.33,167.32,1148.0]
["binance-futures","SOLUSDT",1740331056671,286.0,167.43,167.42,348.0]
["binance-futures","SOLUSDT",1740331081938,228.0,167.37,167.36,568.0]
["binance-futures","SOLUSDT",1740331110103,1152.0,167.38,167.37,195.0]
["binance-futures","SOLUSDT",1740331163704,417.0,167.36,167.35,466.0]
["binance-futures","SOLUSDT",1740331217401,547.0,167.47,167.46,118.0]
["binance-futures","SOLUSDT",1740331266268,1263.0,167.48,167.47,32.0]
["binance-futures","SOLUSDT",1740331291026,425.0,167.44,167.43,422.0]
["binance-futures","SOLUSDT",1740331319870,9133.0,167.5,167.49,994.0]
["binance-futures","SOLUSDT",1740331389382,252.0,167.48,167.47,1342.0]
["binance-futures","SOLUSDT",1740331434865,241.0,167.47,167.46,567.0]
["binance-futures","SOLUSDT",1740331461653,7946.0,167.5,167.49,759.0]
["binance-futures","SOLUSDT",1740331508096,429.0,167.52,167.51,967.0]
["binance-futures","SOLUSDT",1740331530447,656.0,167.52,167.51,260.0]
["binance-futures","SOLUSDT",1740331581146,340.0,167.39,167.38,514.0]
["binance-futures","SOLUSDT",1740331606413,318.0,167.39,167.38,514.0]
["binance-futures","SOLUSDT",1740331674718,927.0,167.29,167.28,44.0]
["binance-futures","SOLUSDT",1740331725852,1058.0,167.39,167.38,109.0]
["binance-futures","SOLUSDT",1740331754586,175.0,167.4,167.39,1205.0]
["binance-futures","SOLUSDT",1740331784309,52.0,167.47,167.46,1147.0]
["binance-futures","SOLUSDT",1740331828563,260.0,167.64,167.63,822.0]
["binance-futures","SOLUSDT",1740331900003,583.0,167.66,167.65,56.0]
["binance-futures","SOLUSDT",1740331947828,17.0,167.64,167.63,828.0]
["binance-futures","SOLUSDT",1740331974390,223.0,167.65,167.64,355.0]
["binance-futures","SOLUSDT",1740332023368,814.0,167.64,167.63,286.0]
["binance-futures","SOLUSDT",1740332051317,483.0,167.63,167.62,116.0]
["binance-futures","SOLUSDT",1740332118604,620.0,167.65,167.64,128.0]
["binance-futures","SOLUSDT",1740332167700,374.0,167.65,167.64,1131.0]
["binance-futures","SOLUSDT",1740332193919,172.0,167.66,167.65,320.0]
["binance-futures","SOLUSDT",1740332218571,547.0,167.73,167.72,1308.0]
["binance-futures","SOLUSDT",1740332269695,1775.0,167.73,167.72,66.0]
["binance-futures","SOLUSDT",1740332336887,123.0,167.67,167.66,1150.0]
["binance-futures","SOLUSDT",1740332359102,126.0,167.74,167.73,434.0]
["binance-futures","SOLUSDT",1740332396455,585.0,167.88,167.87,252.0]
["binance-futures","SOLUSDT",1740332427112,339.0,167.86,167.85,245.0]
["binance-futures","SOLUSDT",1740332452952,184.0,167.81,167.8,406.0]
["binance-futures","SOLUSDT",1740332516550,399.0,167.65,167.64,239.0]
["binance-futures","SOLUSDT",1740332539345,481.0,167.65,167.64,205.0]
["binance-futures","SOLUSDT",1740332577649,1050.0,167.71,167.7,37.0]
["binance-futures","SOLUSDT",1740332603252,332.0,167.68,167.67,334.0]
["binance-futures","SOLUSDT",1740332648162,123.0,167.73,167.72,627.0]
["binance-futures","SOLUSDT",1740332674905,188.0,167.77,167.76,445.0]
["binance-futures","SOLUSDT",1740332737900,941.0,167.77,167.76,219.0]
["binance-futures","SOLUSDT",1740332758663,444.0,167.83,167.82,186.0]
["binance-futures","SOLUSDT",1740332807183,1014.0,167.83,167.82,56.0]
["binance-futures","SOLUSDT",1740332864306,792.0,168.29,168.28,195.0]
["binance-futures","SOLUSDT",1740332868190,261.0,168.25,168.24,333.0]
["binance-futures","SOLUSDT",1740332922992,424.0,168.11,168.1,136.0]
["binance-futures","SOLUSDT",1740332954943,1183.0,168.11,168.1,148.0]
["binance-futures","SOLUSDT",1740332985670,282.0,168.0,167.99,115.0]
["binance-futures","SOLUSDT",1740333007419,1254.0,168.03,168.02,20.0]
["binance-futures","SOLUSDT",1740333053404,232.0,167.89,167.88,424.0]
["binance-futures","SOLUSDT",1740333117531,408.0,168.04,168.03,196.0]
["binance-futures","SOLUSDT",1740333131530,657.0,168.08,168.07,110.0]
["binance-futures","SOLUSDT",1740333181649,506.0,168.31,168.3,112.0]
["binance-futures","SOLUSDT",1740333206844,754.0,168.27,168.26,262.0]
["binance-futures","SOLUSDT",1740333248241,33.0,168.27,168.26,599.0]
["binance-futures","SOLUSDT",1740333306412,356.0,168.29,168.28,161.0]
["binance-futures","SOLUSDT",1740333338853,204.0,168.26,168.25,128.0]
["binance-futures","SOLUSDT",1740333375470,1115.0,168.24,168.23,211.0]
["binance-futures","SOLUSDT",1740333401243,180.0,168.14,168.13,538.0]
["binance-futures","SOLUSDT",1740333452866,644.0,168.17,168.16,166.0]
["binance-futures","SOLUSDT",1740333528503,583.0,168.12,168.11,329.0]
["binance-futures","SOLUSDT",1740333542517,126.0,168.16,168.15,1557.0]
["binance-futures","SOLUSDT",1740333614930,218.0,168.1,168.09,580.0]
["binance-futures","SOLUSDT",1740333640882,483.0,168.12,168.11,95.0]
["binance-futures","SOLUSDT",1740333706781,343.0,168.17,168.16,290.0]
["binance-futures","SOLUSDT",1740333711493,56.0,168.09,168.08,627.0]
["binance-futures","SOLUSDT",1740333778043,1333.0,168.24,168.23,40.0]
["binance-futures","SOLUSDT",1740333819493,116.0,168.21,168.2,686.0]
["binance-futures","SOLUSDT",1740333841060,24.0,168.34,168.33,875.0]
["binance-futures","SOLUSDT",1740333907489,382.0,168.23,168.22,89.0]
["binance-futures","SOLUSDT",1740333912904,80.0,168.22,168.21,876.0]
["binance-futures","SOLUSDT",1740333962603,347.0,168.28,168.27,647.0]
["binance-futures","SOLUSDT",1740334030250,428.0,168.38,168.37,436.0]
["binance-futures","SOLUSDT",1740334056413,44.0,168.31,168.3,784.0]
["binance-futures","SOLUSDT",1740334081544,731.0,168.32,168.31,348.0]
["binance-futures","SOLUSDT",1740334141321,478.0,168.35,168.34,512.0]
["binance-futures","SOLUSDT",1740334209585,515.0,168.37,168.36,210.0]
["binance-futures","SOLUSDT",1740334234912,154.0,168.45,168.44,1013.0]
["binance-futures","SOLUSDT",1740334277362,681.0,168.23,168.22,143.0]
["binance-futures","SOLUSDT",1740334301470,443.0,168.21,168.2,46.0]
["binance-futures","SOLUSDT",1740334369292,353.0,168.11,168.1,625.0]
["binance-futures","SOLUSDT",1740334422397,242.0,168.06,168.05,380.0]
["binance-futures","SOLUSDT",1740334448358,1230.0,168.03,168.02,9.0]
["binance-futures","SOLUSDT",1740334498754,242.0,167.99,167.98,213.0]
["binance-futures","SOLUSDT",1740334528497,826.0,168.01,168.0,108.0]
["binance-futures","SOLUSDT",1740334579033,1272.0,168.02,168.01,40.0]
["binance-futures","SOLUSDT",1740334644412,83.0,168.32,168.31,989.0]
["binance-futures","SOLUSDT",1740334669414,103.0,168.41,168.4,1062.0]
["binance-futures","SOLUSDT",1740334720127,1107.0,168.39,168.38,141.0]
["binance-futures","SOLUSDT",1740334746051,146.0,168.42,168.41,675.0]
["binance-futures","SOLUSDT",1740334798060,1223.0,168.5,168.49,353.0]
["binance-futures","SOLUSDT",1740334805808,383.0,168.48,168.47,407.0]
["binance-futures","SOLUSDT",1740334872319,384.0,168.49,168.48,356.0]
["binance-futures","SOLUSDT",1740334920129,482.0,168.5,168.49,431.0]
["binance-futures","SOLUSDT",1740334942880,447.0,168.5,168.49,26.0]
["binance-futures","SOLUSDT",1740334991438,983.0,168.5,168.49,82.0]
["binance-futures","SOLUSDT",1740335030201,429.0,168.46,168.45,435.0]
["binance-futures","SOLUSDT",1740335103962,222.0,168.49,168.48,388.0]
["binance-futures","SOLUSDT",1740335131847,214.0,168.53,168.52,939.0]
["binance-futures","SOLUSDT",1740335183010,274.0,168.57,168.56,157.0]
["binance-futures","SOLUSDT",1740335253361,307.0,168.56,168.55,155.0]
["binance-futures","SOLUSDT",1740335269322,368.0,168.57,168.56,357.0]
["binance-futures","SOLUSDT",1740335354117,1377.0,168.42,168.41,647.0]
["binance-futures","SOLUSDT",1740335391452,144.0,168.45,168.44,612.0]
["binance-futures","SOLUSDT",1740335437451,452.0,168.49,168.48,171.0]
["binance-futures","SOLUSDT",1740335476528,459.0,168.52,168.51,42.0]
["binance-futures","SOLUSDT",1740335534080,467.0,168.59,168.58,586.0]
["binance-futures","SOLUSDT",1740335581916,355.0,168.49,168.48,57.0]
["binance-futures","SOLUSDT",1740335610394,400.0,168.47,168.46,250.0]
["binance-futures","SOLUSDT",1740335649127,490.0,168.24,168.23,261.0]
["binance-futures","SOLUSDT",1740335676941,603.0,168.1,168.09,143.0]
["binance-futures","SOLUSDT",1740335737957,451.0,168.29,168.28,223.0]
["binance-futures","SOLUSDT",1740335785682,1134.0,168.19,168.18,134.0]
["binance-futures","SOLUSDT",1740335815460,515.0,168.25,168.24,426.0]
["binance-futures","SOLUSDT",1740335872532,584.0,168.36,168.35,332.0]
["binance-futures","SOLUSDT",1740335891738,17.0,168.42,168.41,1194.0]
["binance-futures","SOLUSDT",1740335963000,454.0,168.5,168.49,507.0]
["binance-futures","SOLUSDT",1740335969010,404.0,168.44,168.43,360.0]
["binance-futures","SOLUSDT",1740336042741,1261.0,168.47,168.46,34.0]
["binance-futures","SOLUSDT",1740336078511,332.0,168.42,168.41,271.0]
["binance-futures","SOLUSDT",1740336120718,530.0,168.31,168.3,408.0]
["binance-futures","SOLUSDT",1740336148445,194.0,168.39,168.38,476.0]
["binance-futures","SOLUSDT",1740336210730,394.0,168.47,168.46,346.0]
["binance-futures","SOLUSDT",1740336294622,1271.0,168.27,168.26,17.0]
["binance-futures","SOLUSDT",1740336307080,557.0,168.28,168.27,58.0]
["binance-futures","SOLUSDT",1740336377078,885.0,168.15,168.14,294.0]
["binance-futures","SOLUSDT",1740336401441,391.0,168.17,168.16,142.0]
["binance-futures","SOLUSDT",1740336446139,877.0,168.02,168.01,344.0]
["binance-futures","SOLUSDT",1740336524480,195.0,168.1,168.09,1031.0]
["binance-futures","SOLUSDT",1740336558261,1322.0,168.04,168.03,22.0]
["binance-futures","SOLUSDT",1740336601181,457.0,167.92,167.91,135.0]
["binance-futures","SOLUSDT",1740336625764,545.0,167.94,167.93,308.0]
["binance-futures","SOLUSDT",1740336688174,231.0,167.88,167.87,553.0]
["binance-futures","SOLUSDT",1740336745604,220.0,167.89,167.88,1183.0]
["binance-futures","SOLUSDT",1740336753119,501.0,167.89,167.88,282.0]
["binance-futures","SOLUSDT",1740336828314,60.0,167.87,167.86,550.0]
["binance-futures","SOLUSDT",1740336852747,237.0,168.06,168.05,322.0]
["binance-futures","SOLUSDT",1740336923390,169.0,167.97,167.96,313.0]
["binance-futures","SOLUSDT",1740336975348,453.0,167.82,167.81,223.0]
["binance-futures","SOLUSDT",1740337009489,337.0,167.82,167.81,188.0]
["binance-futures","SOLUSDT",1740337048011,230.0,167.81,167.8,831.0]
["binance-futures","SOLUSDT",1740337118672,31.0,167.78,167.77,841.0]
["binance-futures","SOLUSDT",1740337212857,615.0,167.79,167.78,520.0]
["binance-futures","SOLUSDT",1740337217999,455.0,167.85,167.84,386.0]
["binance-futures","SOLUSDT",1740337268695,369.0,167.89,167.88,291.0]
["binance-futures","SOLUSDT",1740337325510,598.0,167.79,167.78,386.0]
["binance-futures","SOLUSDT",1740337385130,64.0,167.85,167.84,570.0]
["binance-futures","SOLUSDT",1740337412931,313.0,167.88,167.87,987.0]
["binance-futures","SOLUSDT",1740337461073,237.0,167.91,167.9,767.0]
["binance-futures","SOLUSDT",1740337540115,514.0,167.92,167.91,262.0]
["binance-futures","SOLUSDT",1740337569193,580.0,168.02,168.01,186.0]
["binance-futures","SOLUSDT",1740337623306,457.0,167.92,167.91,332.0]
["binance-futures","SOLUSDT",1740337649921,354.0,167.9,167.89,149.0]
["binance-futures","SOLUSDT",1740337731102,779.0,167.88,167.87,93.0]
["binance-futures","SOLUSDT",1740337790147,223.0,167.81,167.8,657.0]
["binance-futures","SOLUSDT",1740337821931,1263.0,167.8,167.79,18.0]
["binance-futures","SOLUSDT",1740337867621,256.0,167.78,167.77,537.0]
["binance-futures","SOLUSDT",1740337893535,717.0,167.61,167.6,385.0]
["binance-futures","SOLUSDT",1740337930508,250.0,167.6,167.59,271.0]
["binance-futures","SOLUSDT",1740338010930,247.0,167.62,167.61,273.0]
["binance-futures","SOLUSDT",1740338041378,248.0,167.62,167.61,212.0]
["binance-futures","SOLUSDT",1740338091616,248.0,167.51,167.5,465.0]
["binance-futures","SOLUSDT",1740338114203,461.0,167.54,167.53,63.0]
["binance-futures","SOLUSDT",1740338182320,199.0,167.57,167.56,388.0]
["binance-futures","SOLUSDT",1740338246011,180.0,167.54,167.53,490.0]
["binance-futures","SOLUSDT",1740338275766,1180.0,167.62,167.61,180.0]
["binance-futures","SOLUSDT",1740338309571,190.0,167.61,167.6,380.0]
["binance-futures","SOLUSDT",1740338375740,181.0,167.74,167.73,387.0]
["binance-futures","SOLUSDT",1740338426432,9.0,167.65,167.64,414.0]
["binance-futures","SOLUSDT",1740338468987,632.0,167.67,167.66,237.0]
["binance-futures","SOLUSDT",1740338557298,594.0,167.66,167.65,33.0]
["binance-futures","SOLUSDT",1740338584450,562.0,167.56,167.55,215.0]
["binance-futures","SOLUSDT",1740338643554,73.0,167.68,167.67,587.0]
["binance-futures","SOLUSDT",1740338714479,489.0,167.71,167.7,49.0]
["binance-futures","SOLUSDT",1740338766390,65.0,167.66,167.65,679.0]
["binance-futures","SOLUSDT",1740338834314,526.0,167.7,167.69,264.0]
["binance-futures","SOLUSDT",1740338865199,195.0,167.66,167.65,348.0]
["binance-futures","SOLUSDT",1740338934070,442.0,167.67,167.66,35.0]
["binance-futures","SOLUSDT",1740338974404,108.0,167.74,167.73,850.0]
["binance-futures","SOLUSDT",1740339060828,431.0,167.67,167.66,327.0]
["binance-futures","SOLUSDT",1740339125727,498.0,167.72,167.71,273.0]
["binance-futures","SOLUSDT",1740339160568,123.0,167.84,167.83,392.0]
["binance-futures","SOLUSDT",1740339202731,314.0,167.79,167.78,186.0]
["binance-futures","SOLUSDT",1740339263953,495.0,167.87,167.86,216.0]
["binance-futures","SOLUSDT",1740339364663,459.0,167.91,167.9,617.0]
["binance-futures","SOLUSDT",1740339433409,377.0,167.93,167.92,375.0]
["binance-futures","SOLUSDT",1740339465504,1079.0,167.94,167.93,214.0]
["binance-futures","SOLUSDT",1740339535570,321.0,167.82,167.81,1068.0]
["binance-futures","SOLUSDT",1740339566892,291.0,167.85,167.84,537.0]
["binance-futures","SOLUSDT",1740339668133,883.0,167.88,167.87,20.0]
["binance-futures","SOLUSDT",1740339674127,10.0,167.93,167.92,638.0]
["binance-futures","SOLUSDT",1740339759456,107.0,167.81,167.8,932.0]
["binance-futures","SOLUSDT",1740339810377,399.0,167.79,167.78,384.0]
["binance-futures","SOLUSDT",1740339870270,531.0,167.71,167.7,425.0]
["binance-futures","SOLUSDT",1740339954124,324.0,167.71,167.7,391.0]
["binance-futures","SOLUSDT",1740339984936,325.0,167.61,167.6,261.0]
["binance-futures","SOLUSDT",1740340034493,15.0,167.5,167.49,539.0]
["binance-futures","SOLUSDT",1740340091875,185.0,167.57,167.56,931.0]
["binance-futures","SOLUSDT",1740340123525,665.0,167.49,167.48,23.0]
["binance-futures","SOLUSDT",1740340157962,174.0,167.49,167.48,551.0]
["binance-futures","SOLUSDT",1740340260246,186.0,167.53,167.52,694.0]
["binance-futures","SOLUSDT",1740340341698,436.0,167.64,167.63,41.0]
["binance-futures","SOLUSDT",1740340376253,13.0,167.63,167.62,895.0]
["binance-futures","SOLUSDT",1740340455779,772.0,167.5,167.49,241.0]
["binance-futures","SOLUSDT",1740340488200,505.0,167.47,167.46,92.0]
["binance-futures","SOLUSDT",1740340598681,196.0,167.52,167.51,727.0]
["binance-futures","SOLUSDT",1740340664794,479.0,167.55,167.54,311.0]
["binance-futures","SOLUSDT",1740340728484,399.0,167.65,167.64,214.0]
["binance-futures","SOLUSDT",1740340746779,282.0,167.65,167.64,351.0]
["binance-futures","SOLUSDT",1740340829113,157.0,167.54,167.53,353.0]
["binance-futures","SOLUSDT",1740340900832,367.0,167.39,167.38,857.0]
["binance-futures","SOLUSDT",1740340952149,115.0,167.38,167.37,438.0]
["binance-futures","SOLUSDT",1740340978396,289.0,167.39,167.38,718.0]
["binance-futures","SOLUSDT",1740341016345,14.0,167.48,167.47,1247.0]
["binance-futures","SOLUSDT",1740341080277,405.0,167.56,167.55,286.0]
["binance-futures","SOLUSDT",1740341160378,1121.0,167.73,167.72,187.0]
["binance-futures","SOLUSDT",1740341165808,1288.0,167.7,167.69,237.0]
["binance-futures","SOLUSDT",1740341268428,837.0,167.79,167.78,259.0]
["binance-futures","SOLUSDT",1740341283288,298.0,167.77,167.76,483.0]
["binance-futures","SOLUSDT",1740341343910,822.0,167.72,167.71,45.0]
["binance-futures","SOLUSDT",1740341426557,853.0,167.64,167.63,197.0]
["binance-futures","SOLUSDT",1740341483375,293.0,167.62,167.61,695.0]
["binance-futures","SOLUSDT",1740341537371,436.0,167.63,167.62,370.0]
["binance-futures","SOLUSDT",1740341572430,171.0,167.6,167.59,789.0]
["binance-futures","SOLUSDT",1740341617221,334.0,167.38,167.37,820.0]
["binance-futures","SOLUSDT",1740341653080,433.0,167.37,167.36,254.0]
["binance-futures","SOLUSDT",1740341711640,403.0,167.12,167.11,339.0]
["binance-futures","SOLUSDT",1740341771060,410.0,167.27,167.26,51.0]
["binance-futures","SOLUSDT",1740341803101,17.0,167.28,167.27,1483.0]
["binance-futures","SOLUSDT",1740341885248,314.0,167.38,167.37,360.0]
["binance-futures","SOLUSDT",1740341891680,888.0,167.4,167.39,83.0]
["binance-futures","SOLUSDT",1740341987605,457.0,167.37,167.36,314.0]
["binance-futures","SOLUSDT",1740342031502,43.0,167.37,167.36,893.0]
["binance-futures","SOLUSDT",1740342068690,725.0,167.33,167.32,15.0]
["binance-futures","SOLUSDT",1740342100585,460.0,167.37,167.36,269.0]
["binance-futures","SOLUSDT",1740342169852,996.0,167.38,167.37,124.0]
["binance-futures","SOLUSDT",1740342254271,451.0,167.36,167.35,168.0]
["binance-futures","SOLUSDT",1740342345836,567.0,167.25,167.24,65.0]
["binance-futures","SOLUSDT",1740342379034,161.0,167.24,167.23,521.0]
["binance-futures","SOLUSDT",1740342412922,418.0,167.3,167.29,220.0]
["binance-futures","SOLUSDT",1740342488041,349.0,167.23,167.22,427.0]
["binance-futures","SOLUSDT",1740342591161,1355.0,167.26,167.25,45.0]
["binance-futures","SOLUSDT",1740342619637,15.0,167.18,167.17,1137.0]
["binance-futures","SOLUSDT",1740342679430,1219.0,167.19,167.18,16.0]
["binance-futures","SOLUSDT",1740342707557,776.0,167.13,167.12,460.0]
["binance-futures","SOLUSDT",1740342775550,570.0,167.18,167.17,224.0]
["binance-futures","SOLUSDT",1740342823273,365.0,167.07,167.06,146.0]
["binance-futures","SOLUSDT",1740342870955,224.0,166.93,166.92,352.0]
["binance-futures","SOLUSDT",1740342919315,443.0,166.9,166.89,383.0]
["binance-futures","SOLUSDT",1740342944954,239.0,166.93,166.92,330.0]
["binance-futures","SOLUSDT",1740343005183,1264.0,166.96,166.95,16.0]
["binance-futures","SOLUSDT",1740343038257,127.0,167.03,167.02,359.0]
["binance-futures","SOLUSDT",1740343133713,392.0,166.96,166.95,341.0]
["binance-futures","SOLUSDT",1740343194916,1426.0,167.01,167.0,209.0]
["binance-futures","SOLUSDT",1740343224053,267.0,167.07,167.06,353.0]
["binance-futures","SOLUSDT",1740343265301,1104.0,167.06,167.05,65.0]
["binance-futures","SOLUSDT",1740343323776,390.0,167.14,167.13,508.0]
["binance-futures","SOLUSDT",1740343403180,141.0,167.16,167.15,673.0]
["binance-futures","SOLUSDT",1740343476168,40.0,167.25,167.24,799.0]
["binance-futures","SOLUSDT",1740343515812,1151.0,167.19,167.18,7.0]
["binance-futures","SOLUSDT",1740343577301,709.0,167.15,167.14,192.0]
["binance-futures","SOLUSDT",1740343614925,442.0,167.14,167.13,48.0]
["binance-futures","SOLUSDT",1740343720130,440.0,167.21,167.2,113.0]
["binance-futures","SOLUSDT",1740343760945,474.0,167.14,167.13,256.0]
["binance-futures","SOLUSDT",1740343835130,102.0,167.15,167.14,1320.0]
["binance-futures","SOLUSDT",1740343868616,1132.0,167.16,167.15,185.0]
["binance-futures","SOLUSDT",1740343940091,1226.0,167.3,167.29,281.0]
["binance-futures","SOLUSDT",1740344028628,380.0,167.23,167.22,305.0]
["binance-futures","SOLUSDT",1740344058548,483.0,167.29,167.28,355.0]
["binance-futures","SOLUSDT",1740344105235,483.0,167.45,167.44,261.0]
["binance-futures","SOLUSDT",1740344154572,862.0,167.45,167.44,417.0]
["binance-futures","SOLUSDT",1740344201153,618.0,167.47,167.46,315.0]
["binance-futures","SOLUSDT",1740344302946,36.0,167.55,167.54,1474.0]
["binance-futures","SOLUSDT",1740344338515,415.0,167.55,167.54,907.0]
["binance-futures","SOLUSDT",1740344405737,359.0,167.65,167.64,309.0]
["binance-futures","SOLUSDT",1740344421977,240.0,167.56,167.55,419.0]
["binance-futures","SOLUSDT",1740344510445,34.0,167.53,167.52,1878.0]
["binance-futures","SOLUSDT",1740344516801,492.0,167.53,167.52,381.0]
["binance-futures","SOLUSDT",1740344605515,302.0,167.44,167.43,503.0]
["binance-futures","SOLUSDT",1740344674436,293.0,167.38,167.37,783.0]
["binance-futures","SOLUSDT",1740344716569,619.0,167.36,167.35,561.0]
["binance-futures","SOLUSDT",1740344791603,807.0,167.25,167.24,274.0]
["binance-futures","SOLUSDT",1740344799703,482.0,167.26,167.25,1109.0]
["binance-futures","SOLUSDT",1740344895155,472.0,167.2,167.19,505.0]
["binance-futures","SOLUSDT",1740344926442,252.0,167.16,167.15,1438.0]
["binance-futures","SOLUSDT",1740344976714,442.0,167.15,167.14,562.0]
["binance-futures","SOLUSDT",1740345026318,105.0,167.24,167.23,1166.0]
["binance-futures","SOLUSDT",1740345084307,134.0,167.23,167.22,1478.0]
["binance-futures","SOLUSDT",1740345176652,275.0,167.29,167.28,614.0]
["binance-futures","SOLUSDT",1740345211197,1600.0,167.31,167.3,227.0]
["binance-futures","SOLUSDT",1740345291739,402.0,167.32,167.31,600.0]
["binance-futures","SOLUSDT",1740345316430,408.0,167.33,167.32,659.0]
["binance-futures","SOLUSDT",1740345377151,224.0,167.46,167.45,554.0]
["binance-futures","SOLUSDT",1740345461703,522.0,167.58,167.57,64.0]
["binance-futures","SOLUSDT",1740345501250,1039.0,167.56,167.55,207.0]
["binance-futures","SOLUSDT",1740345549716,738.0,167.53,167.52,123.0]
["binance-futures","SOLUSDT",1740345575657,4.0,167.45,167.44,1228.0]
["binance-futures","SOLUSDT",1740345651962,33.0,167.44,167.43,767.0]
["binance-futures","SOLUSDT",1740345715000,24.0,167.38,167.37,611.0]
["binance-futures","SOLUSDT",1740345728390,305.0,167.38,167.37,276.0]
["binance-futures","SOLUSDT",1740345819853,242.0,167.49,167.48,748.0]
["binance-futures","SOLUSDT",1740345852330,876.0,167.46,167.45,261.0]
["binance-futures","SOLUSDT",1740345940076,473.0,167.37,167.36,300.0]
["binance-futures","SOLUSDT",1740345949535,1374.0,167.39,167.38,433.0]
["binance-futures","SOLUSDT",1740346057861,444.0,167.4,167.39,234.0]
["binance-futures","SOLUSDT",1740346131831,270.0,167.56,167.55,598.0]
["binance-futures","SOLUSDT",1740346170102,331.0,167.6,167.59,961.0]
["binance-futures","SOLUSDT",1740346212074,91.0,167.63,167.62,1103.0]
["binance-futures","SOLUSDT",1740346270135,592.0,167.58,167.57,236.0]
["binance-futures","SOLUSDT",1740346332820,22.0,167.699,167.69,891.0]
["binance-futures","SOLUSDT",1740346394423,583.0,167.71,167.7,277.0]
["binance-futures","SOLUSDT",1740346475565,156.0,167.65,167.64,562.0]
["binance-futures","SOLUSDT",1740346510768,333.0,167.56,167.55,203.0]
["binance-futures","SOLUSDT",1740346577102,206.0,167.72,167.71,681.0]
["binance-futures","SOLUSDT",1740346673591,206.0,167.63,167.62,1073.0]
["binance-futures","SOLUSDT",1740346713164,107.0,167.59,167.58,981.0]
["binance-futures","SOLUSDT",1740346785971,209.0,167.51,167.5,520.0]
["binance-futures","SOLUSDT",1740346821639,468.0,167.53,167.52,561.0]
["binance-futures","SOLUSDT",1740346917312,711.0,167.43,167.42,19.0]
["binance-futures","SOLUSDT",1740346951623,293.0,167.44,167.43,1040.0]
["binance-futures","SOLUSDT",1740347025435,237.0,167.54,167.53,548.0]
["binance-futures","SOLUSDT",1740347092384,581.0,167.53,167.52,140.0]
["binance-futures","SOLUSDT",1740347133251,488.0,167.55,167.54,45.0]
["binance-futures","SOLUSDT",1740347225607,351.0,167.57,167.56,329.0]
["binance-futures","SOLUSDT",1740347284613,33.0,167.57,167.56,841.0]
["binance-futures","SOLUSDT",1740347335683,66.0,167.61,167.6,431.0]
["binance-futures","SOLUSDT",1740347395916,436.0,167.75,167.74,378.0]
["binance-futures","SOLUSDT",1740347423338,307.0,167.89,167.88,607.0]
["binance-futures","SOLUSDT",1740347502667,1314.0,167.84,167.83,219.0]
["binance-futures","SOLUSDT",1740347511627,368.0,167.84,167.83,216.0]
["binance-futures","SOLUSDT",1740347609960,410.0,167.87,167.86,599.0]
["binance-futures","SOLUSDT",1740347644366,66.0,167.89,167.88,843.0]
["binance-futures","SOLUSDT",1740347705627,1045.0,167.91,167.9,630.0]
["binance-futures","SOLUSDT",1740347754234,908.0,168.0,167.99,274.0]
["binance-futures","SOLUSDT",1740347789160,511.0,167.91,167.9,90.0]
["binance-futures","SOLUSDT",1740347878967,388.0,167.95,167.94,212.0]
["binance-futures","SOLUSDT",1740347915082,393.0,167.98,167.97,790.0]
["binance-futures","SOLUSDT",1740347982056,218.0,167.97,167.96,663.0]
["binance-futures","SOLUSDT",1740348054828,323.0,167.84,167.83,617.0]
["binance-futures","SOLUSDT",1740348093367,690.0,167.69,167.68,555.0]
["binance-futures","SOLUSDT",1740348149325,856.0,167.64,167.63,769.0]
["binance-futures","SOLUSDT",1740348181062,415.0,167.57,167.56,614.0]
["binance-futures","SOLUSDT",1740348230792,1272.0,167.34,167.33,29.0]
["binance-futures","SOLUSDT",1740348267228,487.0,167.21,167.2,202.0]
["binance-futures","SOLUSDT",1740348335898,922.0,167.16,167.15,7509.0]
["binance-futures","SOLUSDT",1740348395028,187.0,167.13,167.12,1565.0]
["binance-futures","SOLUSDT",1740348426312,843.0,167.18,167.17,1278.0]
["binance-futures","SOLUSDT",1740348486336,1260.0,167.12,167.11,70.0]
["binance-futures","SOLUSDT",1740348552114,271.0,167.06,167.05,887.0]
["binance-futures","SOLUSDT",1740348603238,633.0,166.96,166.95,688.0]
["binance-futures","SOLUSDT",1740348660082,537.0,167.12,167.11,618.0]
["binance-futures","SOLUSDT",1740348685444,1380.0,167.02,167.01,125.0]
["binance-futures","SOLUSDT",1740348721193,585.0,167.06,167.05,903.0]
["binance-futures","SOLUSDT",1740348799741,688.0,167.05,167.04,402.0]
["binance-futures","SOLUSDT",1740348877135,372.0,167.27,167.26,353.0]
["binance-futures","SOLUSDT",1740348883218,370.0,167.3,167.29,398.0]
["binance-futures","SOLUSDT",1740348960717,837.0,167.23,167.22,244.0]
["binance-futures","SOLUSDT",1740348987573,999.0,167.13,167.12,207.0]
["binance-futures","SOLUSDT",1740349063165,1450.0,166.93,166.92,41.0]
["binance-futures","SOLUSDT",1740349065215,1413.0,166.93,166.92,43.0]
["binance-futures","SOLUSDT",1740349111427,1020.0,166.88,166.87,286.0]
["binance-futures","SOLUSDT",1740349182367,850.0,166.73,166.72,437.0]
["binance-futures","SOLUSDT",1740349208300,460.0,166.77,166.76,209.0]
["binance-futures","SOLUSDT",1740349250116,898.0,166.77,166.76,361.0]
["binance-futures","SOLUSDT",1740349279628,529.0,166.77,166.76,354.0]
["binance-futures","SOLUSDT",1740349345023,398.0,166.78,166.77,420.0]
["binance-futures","SOLUSDT",1740349391403,671.0,166.62,166.61,190.0]
["binance-futures","SOLUSDT",1740349418345,1418.0,166.57,166.56,196.0]
["binance-futures","SOLUSDT",1740349455147,1269.0,166.34,166.33,188.0]
["binance-futures","SOLUSDT",1740349475182,489.0,166.34,166.33,483.0]
["binance-futures","SOLUSDT",1740349541751,340.0,166.45,166.44,1037.0]
["binance-futures","SOLUSDT",1740349594857,218.0,166.49,166.48,428.0]
["binance-futures","SOLUSDT",1740349602833,419.0,166.49,166.48,625.0]
["binance-futures","SOLUSDT",1740349659339,587.0,166.51,166.5,172.0]
["binance-futures","SOLUSDT",1740349706497,115.0,166.47,166.46,389.0]
["binance-futures","SOLUSDT",1740349779442,248.0,166.66,166.65,563.0]
["binance-futures","SOLUSDT",1740349785588,83.0,166.66,166.65,634.0]
["binance-futures","SOLUSDT",1740349860665,35.0,166.6,166.59,306.0]
["binance-futures","SOLUSDT",1740349899752,27.0,166.7,166.69,711.0]
["binance-futures","SOLUSDT",1740349949601,876.0,166.68,166.67,303.0]
["binance-futures","SOLUSDT",1740350016214,246.0,166.59,166.58,360.0]
["binance-futures","SOLUSDT",1740350021942,223.0,166.59,166.58,688.0]
["binance-futures","SOLUSDT",1740350071545,857.0,166.67,166.66,126.0]
["binance-futures","SOLUSDT",1740350137568,140.0,166.63,166.62,527.0]
["binance-futures","SOLUSDT",1740350200508,972.0,166.62,166.61,334.0]
["binance-futures","SOLUSDT",1740350237898,761.0,166.57,166.56,25.0]
["binance-futures","SOLUSDT",1740350313488,284.0,166.61,166.6,243.0]
["binance-futures","SOLUSDT",1740350363300,64.0,166.71,166.7,620.0]
["binance-futures","SOLUSDT",1740350397175,20.0,166.82,166.81,759.0]
["binance-futures","SOLUSDT",1740350434812,188.0,166.82,166.81,493.0]
["binance-futures","SOLUSDT",1740350458842,97.0,166.87,166.86,167.0]
["binance-futures","SOLUSDT",1740350525655,73.0,166.91,166.9,677.0]
["binance-futures","SOLUSDT",1740350544877,158.0,166.96,166.95,45.0]
["binance-futures","SOLUSDT",1740350615419,94.0,166.96,166.95,683.0]
["binance-futures","SOLUSDT",1740350668858,32.0,167.06,167.05,561.0]
["binance-futures","SOLUSDT",1740350694225,47.0,167.17,167.16,389.0]
["binance-futures","SOLUSDT",1740350764479,14.0,167.39,167.38,365.0]
["binance-futures","SOLUSDT",1740350799533,45.0,167.44,167.43,602.0]
["binance-futures","SOLUSDT",1740350840065,181.0,167.61,167.6,121.0]
["binance-futures","SOLUSDT",1740350863943,130.0,167.67,167.66,730.0]
["binance-futures","SOLUSDT",1740350916327,63.0,167.58,167.57,684.0]
["binance-futures","SOLUSDT",1740350982608,1422.0,167.75,167.74,66.0]
["binance-futures","SOLUSDT",1740351000615,803.0,167.74,167.73,435.0]
["binance-futures","SOLUSDT",1740351070614,755.0,167.82,167.81,489.0]
["binance-futures","SOLUSDT",1740351103382,669.0,167.79,167.78,11.0]
["binance-futures","SOLUSDT",1740351149772,376.0,167.91,167.9,171.0]
["binance-futures","SOLUSDT",1740351192355,375.0,167.88,167.87,192.0]
["binance-futures","SOLUSDT",1740351252784,349.0,167.78,167.77,330.0]
["binance-futures","SOLUSDT",1740351306978,658.0,167.88,167.87,436.0]
["binance-futures","SOLUSDT",1740351334174,456.0,167.73,167.72,79.0]
["binance-futures","SOLUSDT",1740351389422,566.0,167.79,167.78,99.0]
["binance-futures","SOLUSDT",1740351445334,300.0,167.64,167.63,2607.0]
["binance-futures","SOLUSDT",1740351492499,673.0,167.61,167.6,76.0]
["binance-futures","SOLUSDT",1740351551191,675.0,167.4,167.39,88.0]
["binance-futures","SOLUSDT",1740351577041,351.0,167.33,167.32,156.0]
["binance-futures","SOLUSDT",1740351617080,307.0,167.45,167.44,160.0]
["binance-futures","SOLUSDT",1740351637128,189.0,167.53,167.52,138.0]
["binance-futures","SOLUSDT",1740351680845,286.0,167.71,167.7,262.0]
["binance-futures","SOLUSDT",1740351713807,67.0,167.91,167.9,752.0]
["binance-futures","SOLUSDT",1740351730705,104.0,167.94,167.93,300.0]
["binance-futures","SOLUSDT",1740351749493,247.0,167.69,167.68,134.0]
["binance-futures","SOLUSDT",1740351802661,115.0,167.73,167.72,470.0]
["binance-futures","SOLUSDT",1740351845185,96.0,167.72,167.71,281.0]
["binance-futures","SOLUSDT",1740351890277,112.0,167.79,167.78,232.0]
["binance-futures","SOLUSDT",1740351912983,208.0,167.66,167.65,88.0]
["binance-futures","SOLUSDT",1740351933218,184.0,167.82,167.81,488.0]
["binance-futures","SOLUSDT",1740351968815,117.0,167.8,167.79,305.0]
["binance-futures","SOLUSDT",1740352023023,327.0,167.92,167.91,1090.0]
["binance-futures","SOLUSDT",1740352046711,129.0,167.86,167.85,232.0]
["binance-futures","SOLUSDT",1740352093954,3.0,167.81,167.8,1099.0]
["binance-futures","SOLUSDT",1740352117069,92.0,167.67,167.66,458.0]
["binance-futures","SOLUSDT",1740352188386,807.0,167.66,167.65,509.0]
["binance-futures","SOLUSDT",1740352235827,340.0,167.61,167.6,486.0]
["binance-futures","SOLUSDT",1740352266519,665.0,167.62,167.61,203.0]
["binance-futures","SOLUSDT",1740352324105,694.0,167.58,167.57,66.0]
["binance-futures","SOLUSDT",1740352348161,37.0,167.67,167.66,1096.0]
["binance-futures","SOLUSDT",1740352383998,94.0,167.66,167.65,1233.0]
["binance-futures","SOLUSDT",1740352417364,732.0,167.67,167.66,108.0]
["binance-futures","SOLUSDT",1740352475895,79.0,168.1,168.09,405.0]
["binance-futures","SOLUSDT",1740352508858,74.0,168.65,168.63,24.0]
["binance-futures","SOLUSDT",1740352522858,45.0,168.7,168.69,58.0]
["binance-futures","SOLUSDT",1740352570905,90.0,168.3,168.29,378.0]
["binance-futures","SOLUSDT",1740352574821,156.0,168.13,168.12,244.0]
["binance-futures","SOLUSDT",1740352621612,670.0,168.24,168.23,156.0]
["binance-futures","SOLUSDT",1740352655465,591.0,168.25,168.24,130.0]
["binance-futures","SOLUSDT",1740352685047,35.0,168.41,168.4,305.0]
["binance-futures","SOLUSDT",1740352691397,143.0,168.31,168.3,299.0]
["binance-futures","SOLUSDT",1740352724894,709.0,168.23,168.22,99.0]
["binance-futures","SOLUSDT",1740352773543,694.0,167.91,167.9,5.0]
["binance-futures","SOLUSDT",1740352808365,308.0,167.86,167.85,92.0]
["binance-futures","SOLUSDT",1740352820657,208.0,167.92,167.91,632.0]
["binance-futures","SOLUSDT",1740352846680,292.0,167.86,167.85,44.0]
["binance-futures","SOLUSDT",1740352879561,252.0,167.54,167.53,221.0]
["binance-futures","SOLUSDT",1740352928492,293.0,167.46,167.45,163.0]
["binance-futures","SOLUSDT",1740352949757,278.0,167.46,167.45,17.0]
["binance-futures","SOLUSDT",1740352993725,260.0,167.69,167.68,164.0]
["binance-futures","SOLUSDT",1740353006832,228.0,167.7,167.69,187.0]
["binance-futures","SOLUSDT",1740353044745,3.0,167.69,167.68,713.0]
["binance-futures","SOLUSDT",1740353105306,521.0,167.46,167.45,99.0]
["binance-futures","SOLUSDT",1740353127108,864.0,167.39,167.38,122.0]
["binance-futures","SOLUSDT",1740353154257,562.0,167.42,167.41,113.0]
["binance-futures","SOLUSDT",1740353185451,15.0,167.25,167.24,423.0]
["binance-futures","SOLUSDT",1740353243236,108.0,167.25,167.24,820.0]
["binance-futures","SOLUSDT",1740353247968,126.0,167.27,167.26,427.0]
["binance-futures","SOLUSDT",1740353309809,120.0,167.3,167.29,336.0]
["binance-futures","SOLUSDT",1740353364039,64.0,167.19,167.18,402.0]
["binance-futures","SOLUSDT",1740353383660,817.0,167.11,167.1,349.0]
["binance-futures","SOLUSDT",1740353405061,166.0,167.05,167.04,384.0]
["binance-futures","SOLUSDT",1740353445030,327.0,167.11,167.1,124.0]
["binance-futures","SOLUSDT",1740353501566,363.0,167.26,167.25,182.0]
["binance-futures","SOLUSDT",1740353527407,328.0,167.19,167.18,362.0]
["binance-futures","SOLUSDT",1740353564009,564.0,167.18,167.17,101.0]
["binance-futures","SOLUSDT",1740353586954,37.0,167.26,167.25,1353.0]
["binance-futures","SOLUSDT",1740353639779,193.0,167.25,167.24,544.0]
["binance-futures","SOLUSDT",1740353693123,845.0,167.18,167.17,2530.0]
["binance-futures","SOLUSDT",1740353735244,512.0,167.1,167.09,293.0]
["binance-futures","SOLUSDT",1740353784237,346.0,167.16,167.15,275.0]
["binance-futures","SOLUSDT",1740353812011,358.0,167.17,167.16,133.0]
["binance-futures","SOLUSDT",1740353856472,255.0,167.35,167.34,148.0]
["binance-futures","SOLUSDT",1740353923916,218.0,167.6,167.59,153.0]
["binance-futures","SOLUSDT",1740353946556,493.0,167.6,167.59,439.0]
["binance-futures","SOLUSDT",1740353997209,568.0,167.42,167.41,691.0]
["binance-futures","SOLUSDT",1740354022906,119.0,167.43,167.42,674.0]
["binance-futures","SOLUSDT",1740354077247,127.0,167.4,167.39,401.0]
["binance-futures","SOLUSDT",1740354123313,208.0,167.31,167.3,225.0]
["binance-futures","SOLUSDT",1740354174539,10.0,167.25,167.24,605.0]
["binance-futures","SOLUSDT",1740354227568,333.0,167.36,167.35,287.0]
["binance-futures","SOLUSDT",1740354258041,817.0,167.25,167.24,43.0]
["binance-futures","SOLUSDT",1740354329515,928.0,167.22,167.21,21.0]
["binance-futures","SOLUSDT",1740354332820,43.0,167.22,167.21,1287.0]
["binance-futures","SOLUSDT",1740354404092,84.0,167.34,167.33,357.0]
["binance-futures","SOLUSDT",1740354456910,137.0,167.47,167.46,1023.0]
["binance-futures","SOLUSDT",1740354483347,13.0,167.54,167.53,782.0]
["binance-futures","SOLUSDT",1740354507640,32.0,167.65,167.64,581.0]
["binance-futures","SOLUSDT",1740354572219,763.0,167.65,167.64,32.0]
["binance-futures","SOLUSDT",1740354617798,124.0,167.8,167.79,393.0]
["binance-futures","SOLUSDT",1740354639861,106.0,167.86,167.85,261.0]
["binance-futures","SOLUSDT",1740354687398,54.0,167.9,167.89,241.0]
["binance-futures","SOLUSDT",1740354708273,46.0,167.81,167.8,612.0]
["binance-futures","SOLUSDT",1740354743139,144.0,167.78,167.77,530.0]
["binance-futures","SOLUSDT",1740354812803,277.0,168.1,168.09,262.0]
["binance-futures","SOLUSDT",1740354834096,836.0,167.97,167.96,137.0]
["binance-futures","SOLUSDT",1740354877035,231.0,167.98,167.97,158.0]
["binance-futures","SOLUSDT",1740354902522,134.0,167.93,167.92,238.0]
["binance-futures","SOLUSDT",1740354955185,585.0,168.04,168.03,333.0]
["binance-futures","SOLUSDT",1740355021109,277.0,167.92,167.91,54.0]
["binance-futures","SOLUSDT",1740355046194,102.0,167.89,167.88,168.0]
["binance-futures","SOLUSDT",1740355097863,456.0,167.94,167.93,128.0]
["binance-futures","SOLUSDT",1740355122826,65.0,167.91,167.9,975.0]
["binance-futures","SOLUSDT",1740355152439,592.0,167.82,167.81,173.0]
["binance-futures","SOLUSDT",1740355152557,494.0,167.82,167.81,177.0]
["binance-futures","SOLUSDT",1740355152656,355.0,167.82,167.81,242.0]
["binance-futures","SOLUSDT",1740355152712,355.0,167.82,167.81,224.0]
["binance-futures","SOLUSDT",1740355152886,357.0,167.82,167.81,229.0]
["binance-futures","SOLUSDT",1740355153116,360.0,167.82,167.81,228.0]
["binance-futures","SOLUSDT",1740355153175,358.0,167.82,167.81,228.0]
["binance-futures","SOLUSDT",1740355153293,358.0,167.82,167.81,223.0]
["binance-futures","SOLUSDT",1740355153351,359.0,167.82,167.81,223.0]
["binance-futures","SOLUSDT",1740355153383,362.0,167.82,167.81,223.0]
["binance-futures","SOLUSDT",1740355153766,364.0,167.82,167.81,223.0]
["binance-futures","SOLUSDT",1740355153790,410.0,167.82,167.81,170.0]
["binance-futures","SOLUSDT",1740355153868,410.0,167.82,167.81,175.0]
["binance-futures","SOLUSDT",1740355154071,410.0,167.82,167.81,171.0]
["binance-futures","SOLUSDT",1740355154123,410.0,167.82,167.81,172.0]
["binance-futures","SOLUSDT",1740355154198,405.0,167.82,167.81,172.0]
["binance-futures","SOLUSDT",1740355154252,409.0,167.82,167.81,171.0]
["binance-futures","SOLUSDT",1740355154316,410.0,167.82,167.81,171.0]
["binance-futures","SOLUSDT",1740355154473,419.0,167.82,167.81,171.0]
["binance-futures","SOLUSDT",1740355154556,421.0,167.82,167.81,171.0]
["binance-futures","SOLUSDT",1740355154703,421.0,167.82,167.81,165.0]
["binance-futures","SOLUSDT",1740355154987,418.0,167.82,167.81,165.0]
["binance-futures","SOLUSDT",1740355155235,370.0,167.82,167.81,165.0]
["binance-futures","SOLUSDT",1740355155342,368.0,167.82,167.81,217.0]
["binance-futures","SOLUSDT",1740355155371,368.0,167.82,167.81,276.0]
["binance-futures","SOLUSDT",1740355155510,370.0,167.82,167.81,277.0]
["binance-futures","SOLUSDT",1740355155549,370.0,167.82,167.81,232.0]
["binance-futures","SOLUSDT",1740355155734,368.0,167.82,167.81,238.0]
["binance-futures","SOLUSDT",1740355155831,366.0,167.82,167.81,233.0]
["binance-futures","SOLUSDT",1740355155911,86.0,167.82,167.81,353.0]
["binance-futures","SOLUSDT",1740355155954,87.0,167.82,167.81,369.0]
["binance-futures","SOLUSDT",1740355156015,57.0,167.82,167.81,408.0]
["binance-futures","SOLUSDT",1740355156066,10.0,167.83,167.82,1120.0]
["binance-futures","SOLUSDT",1740355156108,10.0,167.83,167.82,1091.0]
["binance-futures","SOLUSDT",1740355156163,10.0,167.83,167.82,1090.0]
["binance-futures","SOLUSDT",1740355156223,10.0,167.83,167.82,1036.0]
["binance-futures","SOLUSDT",1740355156276,10.0,167.83,167.82,1047.0]
["binance-futures","SOLUSDT",1740355156417,11.0,167.83,167.82,1047.0]
["binance-futures","SOLUSDT",1740355156485,10.0,167.83,167.82,1046.0]
["binance-futures","SOLUSDT",1740355156522,16.0,167.83,167.82,1055.0]
["binance-futures","SOLUSDT",1740355156657,122.0,167.83,167.82,585.0]
["binance-futures","SOLUSDT",1740355156710,139.0,167.83,167.82,584.0]
["binance-futures","SOLUSDT",1740355156770,16.0,167.83,167.82,567.0]
["binance-futures","SOLUSDT",1740355156811,109.0,167.83,167.82,567.0]
["binance-futures","SOLUSDT",1740355156863,16.0,167.83,167.82,568.0]
["binance-futures","SOLUSDT",1740355157045,16.0,167.83,167.82,569.0]
["binance-futures","SOLUSDT",1740355157103,16.0,167.83,167.82,745.0]
["binance-futures","SOLUSDT",1740355157143,19.0,167.83,167.82,745.0]
["binance-futures","SOLUSDT",1740355157308,19.0,167.83,167.82,747.0]
["binance-futures","SOLUSDT",1740355157357,31.0,167.83,167.82,748.0]
["binance-futures","SOLUSDT",1740355157430,32.0,167.83,167.82,747.0]
["binance-futures","SOLUSDT",1740355157457,32.0,167.83,167.82,942.0]
["binance-futures","SOLUSDT",1740355157524,32.0,167.83,167.82,941.0]
["binance-futures","SOLUSDT",1740355157629,33.0,167.83,167.82,941.0]
["binance-futures","SOLUSDT",1740355157705,33.0,167.83,167.82,981.0]
["binance-futures","SOLUSDT",1740355158205,33.0,167.83,167.82,980.0]
["binance-futures","SOLUSDT",1740355158341,33.0,167.83,167.82,982.0]
["binance-futures","SOLUSDT",1740355158343,33.0,167.83,167.82,981.0]
["binance-futures","SOLUSDT",1740355158540,33.0,167.83,167.82,991.0]
["binance-futures","SOLUSDT",1740355158746,33.0,167.83,167.82,986.0]
["binance-futures","SOLUSDT",1740355159024,33.0,167.83,167.82,985.0]
["binance-futures","SOLUSDT",1740355159080,81.0,167.83,167.82,866.0]
["binance-futures","SOLUSDT",1740355159114,83.0,167.83,167.82,866.0]
["binance-futures","SOLUSDT",1740355159186,37.0,167.83,167.82,867.0]
["binance-futures","SOLUSDT",1740355159351,37.0,167.83,167.82,868.0]
["binance-futures","SOLUSDT",1740355159522,45.0,167.83,167.82,867.0]
["binance-futures","SOLUSDT",1740355159662,45.0,167.83,167.82,868.0]
["binance-futures","SOLUSDT",1740355160010,41.0,167.83,167.82,986.0]
["binance-futures","SOLUSDT",1740355160219,40.0,167.83,167.82,986.0]
["binance-futures","SOLUSDT",1740355160262,43.0,167.83,167.82,986.0]
["binance-futures","SOLUSDT",1740355160306,43.0,167.83,167.82,1017.0]
["binance-futures","SOLUSDT",1740355160436,43.0,167.83,167.82,1022.0]
["binance-futures","SOLUSDT",1740355160654,43.0,167.83,167.82,903.0]
["binance-futures","SOLUSDT",1740355160704,43.0,167.83,167.82,899.0]
["binance-futures","SOLUSDT",1740355160855,43.0,167.83,167.82,904.0]
["binance-futures","SOLUSDT",1740355161008,43.0,167.83,167.82,903.0]
["binance-futures","SOLUSDT",1740355161060,43.0,167.83,167.82,1017.0]
["binance-futures","SOLUSDT",1740355161200,134.0,167.85,167.84,1005.0]
["binance-futures","SOLUSDT",1740355161250,12.0,167.85,167.84,1015.0]
["binance-futures","SOLUSDT",1740355161306,12.0,167.85,167.84,1030.0]
["binance-futures","SOLUSDT",1740355161357,12.0,167.85,167.84,1035.0]
["binance-futures","SOLUSDT",1740355161407,13.0,167.85,167.84,1037.0]
["binance-futures","SOLUSDT",1740355161511,13.0,167.85,167.84,1006.0]
["binance-futures","SOLUSDT",1740355161568,60.0,167.85,167.84,815.0]
["binance-futures","SOLUSDT",1740355161603,106.0,167.85,167.84,743.0]
["binance-futures","SOLUSDT",1740355161672,229.0,167.85,167.84,329.0]
["binance-futures","SOLUSDT",1740355161726,230.0,167.85,167.84,232.0]
["binance-futures","SOLUSDT",1740355161823,229.0,167.85,167.84,232.0]
["binance-futures","SOLUSDT",1740355161981,230.0,167.85,167.84,233.0]
["binance-futures","SOLUSDT",1740355162181,225.0,167.85,167.84,233.0]
["binance-futures","SOLUSDT",1740355162200,231.0,167.85,167.84,114.0]
["binance-futures","SOLUSDT",1740355162287,231.0,167.85,167.84,68.0]
["binance-futures","SOLUSDT",1740355162309,232.0,167.85,167.84,109.0]
["binance-futures","SOLUSDT",1740355162497,232.0,167.85,167.84,110.0]
["binance-futures","SOLUSDT",1740355162507,242.0,167.85,167.84,109.0]
["binance-futures","SOLUSDT",1740355162589,241.0,167.85,167.84,110.0]
["binance-futures","SOLUSDT",1740355162650,339.0,167.85,167.84,13.0]
["binance-futures","SOLUSDT",1740355162709,371.0,167.85,167.84,104.0]
["binance-futures","SOLUSDT",1740355162759,271.0,167.85,167.84,106.0]
["binance-futures","SOLUSDT",1740355162826,371.0,167.85,167.84,58.0]
["binance-futures","SOLUSDT",1740355162926,273.0,167.85,167.84,105.0]
["binance-futures","SOLUSDT",1740355163040,271.0,167.85,167.84,105.0]
["binance-futures","SOLUSDT",1740355163137,373.0,167.85,167.84,13.0]
["binance-futures","SOLUSDT",1740355163189,778.0,167.84,167.83,143.0]
["binance-futures","SOLUSDT",1740355163240,779.0,167.84,167.83,145.0]
["binance-futures","SOLUSDT",1740355163286,780.0,167.84,167.83,148.0]
["binance-futures","SOLUSDT",1740355163340,682.0,167.84,167.83,148.0]
["binance-futures","SOLUSDT",1740355163385,686.0,167.84,167.83,148.0]
["binance-futures","SOLUSDT",1740355163499,423.0,167.83,167.82,254.0]
["binance-futures","SOLUSDT",1740355163550,422.0,167.83,167.82,159.0]
["binance-futures","SOLUSDT",1740355163600,427.0,167.83,167.82,104.0]
["binance-futures","SOLUSDT",1740355163657,525.0,167.83,167.82,104.0]
["binance-futures","SOLUSDT",1740355163705,527.0,167.83,167.82,126.0]
["binance-futures","SOLUSDT",1740355163815,527.0,167.83,167.82,106.0]
["binance-futures","SOLUSDT",1740355163860,528.0,167.83,167.82,14.0]
["binance-futures","SOLUSDT",1740355163919,8.0,167.83,167.82,199.0]
["binance-futures","SOLUSDT",1740355163971,190.0,167.83,167.82,174.0]
["binance-futures","SOLUSDT",1740355164016,190.0,167.83,167.82,188.0]
["binance-futures","SOLUSDT",1740355164073,199.0,167.83,167.82,188.0]
["binance-futures","SOLUSDT",1740355164129,201.0,167.83,167.82,188.0]
["binance-futures","SOLUSDT",1740355164284,202.0,167.83,167.82,188.0]
["binance-futures","SOLUSDT",1740355164433,211.0,167.83,167.82,188.0]
["binance-futures","SOLUSDT",1740355164487,212.0,167.83,167.82,188.0]
["binance-futures","SOLUSDT",1740355164522,212.0,167.83,167.82,169.0]
["binance-futures","SOLUSDT",1740355164709,212.0,167.83,167.82,171.0]
["binance-futures","SOLUSDT",1740355164897,103.0,167.83,167.82,195.0]
["binance-futures","SOLUSDT",1740355164931,103.0,167.83,167.82,225.0]
["binance-futures","SOLUSDT",1740355165026,81.0,167.83,167.82,202.0]
["binance-futures","SOLUSDT",1740355165077,132.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165119,216.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165186,137.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165218,142.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165446,143.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165501,145.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165640,150.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165673,160.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165749,157.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165808,212.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355165953,211.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355166020,202.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355166063,225.0,167.83,167.82,172.0]
["binance-futures","SOLUSDT",1740355166128,352.0,167.83,167.82,28.0]
["binance-futures","SOLUSDT",1740355166182,771.0,167.82,167.81,118.0]
["binance-futures","SOLUSDT",1740355166233,672.0,167.82,167.81,162.0]
["binance-futures","SOLUSDT",1740355166277,606.0,167.82,167.81,163.0]
["binance-futures","SOLUSDT",1740355166339,606.0,167.82,167.81,162.0]
["binance-futures","SOLUSDT",1740355166385,576.0,167.82,167.81,162.0]
["binance-futures","SOLUSDT",1740355166796,576.0,167.82,167.81,163.0]
["binance-futures","SOLUSDT",1740355166897,576.0,167.82,167.81,162.0]
["binance-futures","SOLUSDT",1740355167056,577.0,167.82,167.81,162.0]
["binance-futures","SOLUSDT",1740355167172,623.0,167.82,167.81,22.0]
["binance-futures","SOLUSDT",1740355167224,624.0,167.82,167.81,22.0]
["binance-futures","SOLUSDT",1740355167275,624.0,167.82,167.81,113.0]
["binance-futures","SOLUSDT",1740355167322,578.0,167.82,167.81,117.0]
["binance-futures","SOLUSDT",1740355167403,578.0,167.82,167.81,118.0]
["binance-futures","SOLUSDT",1740355167499,578.0,167.82,167.81,114.0]
["binance-futures","SOLUSDT",1740355167639,587.0,167.82,167.81,114.0]
["binance-futures","SOLUSDT",1740355167967,180.0,167.82,167.81,273.0]
["binance-futures","SOLUSDT",1740355168010,179.0,167.82,167.81,236.0]
["binance-futures","SOLUSDT",1740355168069,179.0,167.82,167.81,265.0]
["binance-futures","SOLUSDT",1740355168168,179.0,167.82,167.81,267.0]
["binance-futures","SOLUSDT",1740355168214,183.0,167.82,167.81,267.0]
["binance-futures","SOLUSDT",1740355168288,186.0,167.82,167.81,267.0]
["binance-futures","SOLUSDT",1740355168339,186.0,167.82,167.81,265.0]
["binance-futures","SOLUSDT",1740355168422,186.0,167.82,167.81,236.0]
["binance-futures","SOLUSDT",1740355168470,188.0,167.82,167.81,219.0]
["binance-futures","SOLUSDT",1740355168525,286.0,167.82,167.81,219.0]
["binance-futures","SOLUSDT",1740355168564,287.0,167.82,167.81,219.0]
["binance-futures","SOLUSDT",1740355169014,288.0,167.82,167.81,219.0]
["binance-futures","SOLUSDT",1740355169314,194.0,167.82,167.81,245.0]
["binance-futures","SOLUSDT",1740355169369,288.0,167.82,167.81,216.0]
["binance-futures","SOLUSDT",1740355169421,196.0,167.82,167.81,209.0]
["binance-futures","SOLUSDT",1740355169467,197.0,167.82,167.81,209.0]
["binance-futures","SOLUSDT",1740355169512,219.0,167.82,167.81,209.0]
["binance-futures","SOLUSDT",1740355169698,415.0,167.82,167.81,109.0]
["binance-futures","SOLUSDT",1740355169727,416.0,167.82,167.81,110.0]
["binance-futures","SOLUSDT",1740355169815,416.0,167.82,167.81,114.0]
["binance-futures","SOLUSDT",1740355169953,415.0,167.82,167.81,114.0]
["binance-futures","SOLUSDT",1740355170011,317.0,167.82,167.81,158.0]
["binance-futures","SOLUSDT",1740355170224,318.0,167.82,167.81,158.0]
["binance-futures","SOLUSDT",1740355170281,319.0,167.82,167.81,158.0]
["binance-futures","SOLUSDT",1740355170514,317.0,167.82,167.81,158.0]
["binance-futures","SOLUSDT",1740355170609,216.0,167.82,167.81,264.0]
["binance-futures","SOLUSDT",1740355170647,214.0,167.82,167.81,264.0]
["binance-futures","SOLUSDT",1740355170705,216.0,167.82,167.81,225.0]
["binance-futures","SOLUSDT",1740355170892,218.0,167.82,167.81,225.0]
["binance-futures","SOLUSDT",1740355170942,218.0,167.82,167.81,210.0]
["binance-futures","SOLUSDT",1740355171000,310.0,167.82,167.81,200.0]
["binance-futures","SOLUSDT",1740355171118,311.0,167.82,167.81,200.0]
["binance-futures","SOLUSDT",1740355171199,512.0,167.82,167.81,151.0]
["binance-futures","SOLUSDT",1740355171236,542.0,167.82,167.81,94.0]
["binance-futures","SOLUSDT",1740355171300,543.0,167.82,167.81,95.0]
["binance-futures","SOLUSDT",1740355171355,649.0,167.82,167.81,95.0]
["binance-futures","SOLUSDT",1740355171408,775.0,167.81,167.8,114.0]
["binance-futures","SOLUSDT",1740355171456,776.0,167.81,167.8,112.0]
["binance-futures","SOLUSDT",1740355171510,827.0,167.81,167.8,21.0]
["binance-futures","SOLUSDT",1740355171558,827.0,167.81,167.8,112.0]
["binance-futures","SOLUSDT",1740355171612,827.0,167.81,167.8,16.0]
["binance-futures","SOLUSDT",1740355171665,857.0,167.81,167.8,16.0]
["binance-futures","SOLUSDT",1740355171719,857.0,167.81,167.8,108.0]
["binance-futures","SOLUSDT",1740355171818,857.0,167.81,167.8,109.0]
["binance-futures","SOLUSDT",1740355171871,683.0,167.81,167.8,109.0]
["binance-futures","SOLUSDT",1740355172121,683.0,167.81,167.8,110.0]
["binance-futures","SOLUSDT",1740355172469,683.0,167.81,167.8,108.0]
["binance-futures","SOLUSDT",1740355172524,830.0,167.8,167.79,80.0]
["binance-futures","SOLUSDT",1740355172573,839.0,167.8,167.79,81.0]
["binance-futures","SOLUSDT",1740355172624,841.0,167.8,167.79,81.0]
["binance-futures","SOLUSDT",1740355172680,766.0,167.8,167.79,125.0]
["binance-futures","SOLUSDT",1740355172732,768.0,167.8,167.79,125.0]
["binance-futures","SOLUSDT",1740355172947,722.0,167.8,167.79,142.0]
["binance-futures","SOLUSDT",1740355173001,722.0,167.8,167.79,146.0]
["binance-futures","SOLUSDT",1740355173023,615.0,167.8,167.79,146.0]
["binance-futures","SOLUSDT",1740355173105,517.0,167.8,167.79,146.0]
["binance-futures","SOLUSDT",1740355173239,615.0,167.8,167.79,146.0]
["binance-futures","SOLUSDT",1740355173440,339.0,167.8,167.79,221.0]
["binance-futures","SOLUSDT",1740355173491,28.0,167.8,167.79,307.0]
["binance-futures","SOLUSDT",1740355173543,28.0,167.8,167.79,284.0]
["binance-futures","SOLUSDT",1740355173586,29.0,167.8,167.79,287.0]
["binance-futures","SOLUSDT",1740355173646,28.0,167.8,167.79,287.0]
["binance-futures","SOLUSDT",1740355173705,29.0,167.8,167.79,287.0]
["binance-futures","SOLUSDT",1740355173752,29.0,167.8,167.79,316.0]
["binance-futures","SOLUSDT",1740355173922,29.0,167.8,167.79,439.0]
["binance-futures","SOLUSDT",1740355174082,31.0,167.8,167.79,439.0]
["binance-futures","SOLUSDT",1740355174153,31.0,167.8,167.79,434.0]
["binance-futures","SOLUSDT",1740355174199,33.0,167.8,167.79,432.0]
["binance-futures","SOLUSDT",1740355174317,33.0,167.8,167.79,434.0]
["binance-futures","SOLUSDT",1740355174372,32.0,167.8,167.79,434.0]
["binance-futures","SOLUSDT",1740355174477,32.0,167.8,167.79,436.0]
["binance-futures","SOLUSDT",1740355174519,32.0,167.8,167.79,438.0]
["binance-futures","SOLUSDT",1740355174640,32.0,167.8,167.79,445.0]
["binance-futures","SOLUSDT",1740355174729,32.0,167.8,167.79,494.0]
["binance-futures","SOLUSDT",1740355175053,32.0,167.8,167.79,479.0]
["binance-futures","SOLUSDT",1740355175139,32.0,167.8,167.79,480.0]
["binance-futures","SOLUSDT",1740355175220,6.0,167.81,167.8,993.0]
["binance-futures","SOLUSDT",1740355175266,4.0,167.81,167.8,993.0]
["binance-futures","SOLUSDT",1740355175325,5.0,167.81,167.8,966.0]
["binance-futures","SOLUSDT",1740355175377,54.0,167.81,167.8,630.0]
["binance-futures","SOLUSDT",1740355175424,59.0,167.81,167.8,628.0]
["binance-futures","SOLUSDT",1740355175483,105.0,167.81,167.8,517.0]
["binance-futures","SOLUSDT",1740355175522,105.0,167.81,167.8,518.0]
["binance-futures","SOLUSDT",1740355175583,103.0,167.81,167.8,479.0]
["binance-futures","SOLUSDT",1740355175655,55.0,167.81,167.8,480.0]
["binance-futures","SOLUSDT",1740355175708,28.0,167.81,167.8,480.0]
["binance-futures","SOLUSDT",1740355175810,29.0,167.81,167.8,480.0]
["binance-futures","SOLUSDT",1740355175897,75.0,167.81,167.8,480.0]
["binance-futures","SOLUSDT",1740355175988,79.0,167.81,167.8,479.0]
["binance-futures","SOLUSDT",1740355176040,126.0,167.81,167.8,441.0]
["binance-futures","SOLUSDT",1740355176090,127.0,167.81,167.8,441.0]
["binance-futures","SOLUSDT",1740355176135,123.0,167.81,167.8,441.0]
["binance-futures","SOLUSDT",1740355176303,123.0,167.81,167.8,471.0]
["binance-futures","SOLUSDT",1740355176356,102.0,167.81,167.8,471.0]
["binance-futures","SOLUSDT",1740355176413,150.0,167.81,167.8,425.0]
["binance-futures","SOLUSDT",1740355176457,102.0,167.81,167.8,454.0]
["binance-futures","SOLUSDT",1740355176627,104.0,167.81,167.8,454.0]
["binance-futures","SOLUSDT",1740355176867,50.0,167.82,167.81,840.0]
["binance-futures","SOLUSDT",1740355176920,143.0,167.83,167.82,439.0]
["binance-futures","SOLUSDT",1740355176968,148.0,167.83,167.82,421.0]
["binance-futures","SOLUSDT",1740355177019,122.0,167.83,167.82,422.0]
["binance-futures","SOLUSDT",1740355177152,122.0,167.83,167.82,420.0]
["binance-futures","SOLUSDT",1740355177222,125.0,167.83,167.82,420.0]
["binance-futures","SOLUSDT",1740355177270,255.0,167.83,167.82,409.0]
["binance-futures","SOLUSDT",1740355177334,267.0,167.83,167.82,409.0]
["binance-futures","SOLUSDT",1740355177466,268.0,167.83,167.82,409.0]
["binance-futures","SOLUSDT",1740355177520,267.0,167.83,167.82,373.0]
["binance-futures","SOLUSDT",1740355177565,263.0,167.83,167.82,373.0]
["binance-futures","SOLUSDT",1740355177632,263.0,167.83,167.82,94.0]
["binance-futures","SOLUSDT",1740355177676,421.0,167.83,167.82,10.0]
["binance-futures","SOLUSDT",1740355177732,404.0,167.83,167.82,10.0]
["binance-futures","SOLUSDT",1740355177774,402.0,167.83,167.82,10.0]
["binance-futures","SOLUSDT",1740355177836,610.0,167.82,167.81,97.0]
["binance-futures","SOLUSDT",1740355177862,569.0,167.82,167.81,97.0]
["binance-futures","SOLUSDT",1740355177943,570.0,167.82,167.81,93.0]
["binance-futures","SOLUSDT",1740355177988,571.0,167.82,167.81,93.0]
["binance-futures","SOLUSDT",1740355178099,578.0,167.82,167.81,93.0]
["binance-futures","SOLUSDT",1740355178151,769.0,167.81,167.8,164.0]
["binance-futures","SOLUSDT",1740355178205,824.0,167.81,167.8,50.0]
["binance-futures","SOLUSDT",1740355178255,825.0,167.81,167.8,97.0]
["binance-futures","SOLUSDT",1740355178469,825.0,167.81,167.8,99.0]
["binance-futures","SOLUSDT",1740355178501,827.0,167.81,167.8,97.0]
["binance-futures","SOLUSDT",1740355178789,813.0,167.81,167.8,51.0]
["binance-futures","SOLUSDT",1740355178928,813.0,167.81,167.8,97.0]
["binance-futures","SOLUSDT",1740355179146,813.0,167.81,167.8,144.0]
["binance-futures","SOLUSDT",1740355179188,818.0,167.81,167.8,144.0]
["binance-futures","SOLUSDT",1740355179326,458.0,167.81,167.8,198.0]
["binance-futures","SOLUSDT",1740355179364,453.0,167.81,167.8,203.0]
["binance-futures","SOLUSDT",1740355179436,457.0,167.81,167.8,203.0]
["binance-futures","SOLUSDT",1740355179477,447.0,167.81,167.8,203.0]
["binance-futures","SOLUSDT",1740355179541,262.0,167.81,167.8,254.0]
["binance-futures","SOLUSDT",1740355179581,230.0,167.81,167.8,254.0]
["binance-futures","SOLUSDT",1740355179643,282.0,167.81,167.8,256.0]
["binance-futures","SOLUSDT",1740355179690,282.0,167.81,167.8,266.0]
["binance-futures","SOLUSDT",1740355179758,232.0,167.81,167.8,264.0]
["binance-futures","SOLUSDT",1740355179818,232.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1740355180015,232.0,167.81,167.8,269.0]
["binance-futures","SOLUSDT",1740355180130,66.0,167.81,167.8,298.0]
["binance-futures","SOLUSDT",1740355180213,66.0,167.81,167.8,304.0]
["binance-futures","SOLUSDT",1740355180288,63.0,167.81,167.8,304.0]
["binance-futures","SOLUSDT",1740355180327,62.0,167.81,167.8,304.0]
["binance-futures","SOLUSDT",1740355180380,63.0,167.81,167.8,304.0]
["binance-futures","SOLUSDT",1740355180433,63.0,167.81,167.8,270.0]
["binance-futures","SOLUSDT",1740355180485,63.0,167.81,167.8,299.0]
["binance-futures","SOLUSDT",1740355180566,65.0,167.81,167.8,299.0]
["binance-futures","SOLUSDT",1740355180806,65.0,167.81,167.8,417.0]
["binance-futures","SOLUSDT",1740355180893,65.0,167.81,167.8,299.0]
["binance-futures","SOLUSDT",1740355181019,65.0,167.81,167.8,270.0]
["binance-futures","SOLUSDT",1740355181118,71.0,167.81,167.8,305.0]
["binance-futures","SOLUSDT",1740355181356,71.0,167.81,167.8,307.0]
["binance-futures","SOLUSDT",1740355181516,71.0,167.81,167.8,322.0]
["binance-futures","SOLUSDT",1740355181563,75.0,167.81,167.8,322.0]
["binance-futures","SOLUSDT",1740355181652,75.0,167.81,167.8,326.0]
["binance-futures","SOLUSDT",1740355181800,75.0,167.81,167.8,444.0]
["binance-futures","SOLUSDT",1740355182011,62.0,167.83,167.82,887.0]
["binance-futures","SOLUSDT",1740355182059,3.0,167.83,167.82,881.0]
["binance-futures","SOLUSDT",1740355182116,65.0,167.84,167.83,826.0]
["binance-futures","SOLUSDT",1740355182167,65.0,167.84,167.83,825.0]
["binance-futures","SOLUSDT",1740355182216,8.0,167.84,167.83,775.0]
["binance-futures","SOLUSDT",1740355182270,8.0,167.84,167.83,828.0]
["binance-futures","SOLUSDT",1740355182318,60.0,167.84,167.83,639.0]
["binance-futures","SOLUSDT",1740355182482,62.0,167.84,167.83,639.0]
["binance-futures","SOLUSDT",1740355182526,63.0,167.84,167.83,639.0]
["binance-futures","SOLUSDT",1740355182583,65.0,167.84,167.83,641.0]
["binance-futures","SOLUSDT",1740355182641,65.0,167.84,167.83,564.0]
["binance-futures","SOLUSDT",1740355182700,65.0,167.84,167.83,547.0]
["binance-futures","SOLUSDT",1740355182751,63.0,167.84,167.83,547.0]
["binance-futures","SOLUSDT",1740355182922,15.0,167.84,167.83,547.0]
["binance-futures","SOLUSDT",1740355183071,71.0,167.84,167.83,557.0]
["binance-futures","SOLUSDT",1740355183134,217.0,167.84,167.83,375.0]
["binance-futures","SOLUSDT",1740355183176,198.0,167.84,167.83,335.0]
["binance-futures","SOLUSDT",1740355183239,185.0,167.84,167.83,180.0]
["binance-futures","SOLUSDT",1740355183287,186.0,167.84,167.83,194.0]
["binance-futures","SOLUSDT",1740355183336,188.0,167.84,167.83,194.0]
["binance-futures","SOLUSDT",1740355183396,237.0,167.84,167.83,134.0]
["binance-futures","SOLUSDT",1740355183434,266.0,167.84,167.83,180.0]
["binance-futures","SOLUSDT",1740355183499,227.0,167.84,167.83,183.0]
["binance-futures","SOLUSDT",1740355183542,223.0,167.84,167.83,183.0]
["binance-futures","SOLUSDT",1740355183596,225.0,167.84,167.83,183.0]
["binance-futures","SOLUSDT",1740355183670,220.0,167.84,167.83,183.0]
["binance-futures","SOLUSDT",1740355183836,220.0,167.84,167.83,166.0]
["binance-futures","SOLUSDT",1740355183961,124.0,167.84,167.83,212.0]
["binance-futures","SOLUSDT",1740355184029,101.0,167.84,167.83,232.0]
["binance-futures","SOLUSDT",1740355184082,42.0,167.84,167.83,255.0]
["binance-futures","SOLUSDT",1740355184125,44.0,167.84,167.83,232.0]
["binance-futures","SOLUSDT",1740355184184,89.0,167.84,167.83,232.0]
["binance-futures","SOLUSDT",1740355184242,90.0,167.84,167.83,232.0]
["binance-futures","SOLUSDT",1740355184349,94.0,167.84,167.83,232.0]
["binance-futures","SOLUSDT",1740355184605,80.0,167.84,167.83,232.0]
["binance-futures","SOLUSDT",1740355184753,80.0,167.84,167.83,231.0]
["binance-futures","SOLUSDT",1740355184806,80.0,167.84,167.83,349.0]
["binance-futures","SOLUSDT",1740355184911,34.0,167.84,167.83,383.0]
["binance-futures","SOLUSDT",1740355185305,35.0,167.84,167.83,383.0]
["binance-futures","SOLUSDT",1740355185354,34.0,167.84,167.83,383.0]
["binance-futures","SOLUSDT",1740355185396,37.0,167.84,167.83,383.0]
["binance-futures","SOLUSDT",1740355185442,83.0,167.84,167.83,260.0]
["binance-futures","SOLUSDT",1740355185560,94.0,167.84,167.83,260.0]
["binance-futures","SOLUSDT",1740355185668,37.0,167.84,167.83,260.0]
["binance-futures","SOLUSDT",1740355185723,53.0,167.85,167.84,739.0]
["binance-futures","SOLUSDT",1740355185776,54.0,167.85,167.84,618.0]
["binance-futures","SOLUSDT",1740355185824,6.0,167.85,167.84,654.0]
["binance-futures","SOLUSDT",1740355185866,5.0,167.85,167.84,654.0]
["binance-futures","SOLUSDT",1740355185926,5.0,167.85,167.84,659.0]
["binance-futures","SOLUSDT",1740355185987,51.0,167.85,167.84,681.0]
["binance-futures","SOLUSDT",1740355186024,51.0,167.85,167.84,678.0]
["binance-futures","SOLUSDT",1740355186091,87.0,167.85,167.84,678.0]
["binance-futures","SOLUSDT",1740355186125,186.0,167.85,167.84,452.0]
["binance-futures","SOLUSDT",1740355186197,164.0,167.85,167.84,195.0]
["binance-futures","SOLUSDT",1740355186246,159.0,167.85,167.84,241.0]
["binance-futures","SOLUSDT",1740355186306,159.0,167.85,167.84,287.0]
["binance-futures","SOLUSDT",1740355186354,159.0,167.85,167.84,297.0]
["binance-futures","SOLUSDT",1740355186465,159.0,167.85,167.84,298.0]
["binance-futures","SOLUSDT",1740355186709,149.0,167.85,167.84,200.0]
["binance-futures","SOLUSDT",1740355186754,219.0,167.85,167.84,101.0]
["binance-futures","SOLUSDT",1740355186811,175.0,167.85,167.84,103.0]
["binance-futures","SOLUSDT",1740355186866,156.0,167.85,167.84,195.0]
["binance-futures","SOLUSDT",1740355186919,153.0,167.85,167.84,195.0]
["binance-futures","SOLUSDT",1740355186969,97.0,167.85,167.84,241.0]
["binance-futures","SOLUSDT",1740355187016,97.0,167.85,167.84,219.0]
["binance-futures","SOLUSDT",1740355187230,97.0,167.85,167.84,243.0]
["binance-futures","SOLUSDT",1740355187285,160.0,167.85,167.84,220.0]
["binance-futures","SOLUSDT",1740355187349,140.0,167.85,167.84,221.0]
["binance-futures","SOLUSDT",1740355187403,140.0,167.85,167.84,196.0]
["binance-futures","SOLUSDT",1740355187457,137.0,167.85,167.84,196.0]
["binance-futures","SOLUSDT",1740355187662,151.0,167.85,167.84,172.0]
["binance-futures","SOLUSDT",1740355187704,145.0,167.85,167.84,172.0]
["binance-futures","SOLUSDT",1740355187872,141.0,167.85,167.84,158.0]
["binance-futures","SOLUSDT",1740355188022,138.0,167.85,167.84,158.0]
["binance-futures","SOLUSDT",1740355188079,159.0,167.85,167.84,158.0]
["binance-futures","SOLUSDT",1740355188154,189.0,167.85,167.84,158.0]
["binance-futures","SOLUSDT",1740355188207,173.0,167.85,167.84,158.0]
["binance-futures","SOLUSDT",1740355188496,174.0,167.85,167.84,158.0]
["binance-futures","SOLUSDT",1740355188554,260.0,167.85,167.84,64.0]
["binance-futures","SOLUSDT",1740355188604,367.0,167.85,167.84,63.0]
["binance-futures","SOLUSDT",1740355188712,371.0,167.85,167.84,64.0]
["binance-futures","SOLUSDT",1740355188726,416.0,167.85,167.84,64.0]
["binance-futures","SOLUSDT",1740355188950,416.0,167.85,167.84,93.0]
["binance-futures","SOLUSDT",1740355189017,232.0,167.85,167.84,187.0]
["binance-futures","SOLUSDT",1740355189133,220.0,167.85,167.84,195.0]
["binance-futures","SOLUSDT",1740355189185,80.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355189223,47.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355189343,67.0,167.85,167.84,214.0]
["binance-futures","SOLUSDT",1740355189392,37.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355189444,20.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355189485,10.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355189536,95.0,167.85,167.84,214.0]
["binance-futures","SOLUSDT",1740355189614,84.0,167.85,167.84,214.0]
["binance-futures","SOLUSDT",1740355189640,93.0,167.85,167.84,214.0]
["binance-futures","SOLUSDT",1740355189722,104.0,167.85,167.84,330.0]
["binance-futures","SOLUSDT",1740355189828,222.0,167.85,167.84,92.0]
["binance-futures","SOLUSDT",1740355189859,207.0,167.85,167.84,183.0]
["binance-futures","SOLUSDT",1740355189920,207.0,167.85,167.84,184.0]
["binance-futures","SOLUSDT",1740355189979,203.0,167.85,167.84,184.0]
["binance-futures","SOLUSDT",1740355190036,112.0,167.85,167.84,324.0]
["binance-futures","SOLUSDT",1740355190086,66.0,167.85,167.84,324.0]
["binance-futures","SOLUSDT",1740355190141,34.0,167.85,167.84,324.0]
["binance-futures","SOLUSDT",1740355190192,39.0,167.85,167.84,324.0]
["binance-futures","SOLUSDT",1740355190304,34.0,167.85,167.84,324.0]
["binance-futures","SOLUSDT",1740355190365,80.0,167.85,167.84,325.0]
["binance-futures","SOLUSDT",1740355190419,80.0,167.85,167.84,184.0]
["binance-futures","SOLUSDT",1740355190472,81.0,167.85,167.84,184.0]
["binance-futures","SOLUSDT",1740355190525,105.0,167.85,167.84,186.0]
["binance-futures","SOLUSDT",1740355190573,110.0,167.85,167.84,186.0]
["binance-futures","SOLUSDT",1740355190814,110.0,167.85,167.84,207.0]
["binance-futures","SOLUSDT",1740355190859,43.0,167.85,167.84,261.0]
["binance-futures","SOLUSDT",1740355190903,42.0,167.85,167.84,261.0]
["binance-futures","SOLUSDT",1740355190965,41.0,167.85,167.84,379.0]
["binance-futures","SOLUSDT",1740355191050,41.0,167.85,167.84,233.0]
["binance-futures","SOLUSDT",1740355191118,41.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355191179,87.0,167.85,167.84,237.0]
["binance-futures","SOLUSDT",1740355191345,89.0,167.85,167.84,305.0]
["binance-futures","SOLUSDT",1740355191449,90.0,167.85,167.84,305.0]
["binance-futures","SOLUSDT",1740355191501,44.0,167.85,167.84,305.0]
["binance-futures","SOLUSDT",1740355191535,45.0,167.85,167.84,303.0]
["binance-futures","SOLUSDT",1740355191617,33.0,167.85,167.84,426.0]
["binance-futures","SOLUSDT",1740355191685,33.0,167.85,167.84,303.0]
["binance-futures","SOLUSDT",1740355191775,79.0,167.85,167.84,303.0]
["binance-futures","SOLUSDT",1740355191967,185.0,167.85,167.84,303.0]
["binance-futures","SOLUSDT",1740355192061,222.0,167.85,167.84,303.0]
["binance-futures","SOLUSDT",1740355192317,255.0,167.85,167.84,298.0]
["binance-futures","SOLUSDT",1740355192507,263.0,167.85,167.84,298.0]
["binance-futures","SOLUSDT",1740355192794,277.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193034,284.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193364,284.0,167.85,167.84,205.0]
["binance-futures","SOLUSDT",1740355193416,310.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193461,359.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193561,373.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193621,356.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193743,306.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355193797,307.0,167.85,167.84,253.0]
["binance-futures","SOLUSDT",1740355194165,307.0,167.85,167.84,254.0]
["binance-futures","SOLUSDT",1740355194435,308.0,167.85,167.84,254.0]
["binance-futures","SOLUSDT",1740355194508,307.0,167.85,167.84,254.0]
["binance-futures","SOLUSDT",1740355194556,303.0,167.85,167.84,254.0]
["binance-futures","SOLUSDT",1740355194601,305.0,167.85,167.84,254.0]
["binance-futures","SOLUSDT",1740355194697,305.0,167.85,167.84,234.0]
["binance-futures","SOLUSDT",1740355194795,188.0,167.85,167.84,234.0]
["binance-futures","SOLUSDT",1740355194829,186.0,167.85,167.84,234.0]
["binance-futures","SOLUSDT",1740355194902,129.0,167.85,167.84,234.0]
["binance-futures","SOLUSDT",1740355194930,122.0,167.85,167.84,234.0]
["binance-futures","SOLUSDT",1740355195133,123.0,167.85,167.84,263.0]
["binance-futures","SOLUSDT",1740355195163,128.0,167.85,167.84,239.0]
["binance-futures","SOLUSDT",1740355195215,129.0,167.85,167.84,239.0]
["binance-futures","SOLUSDT",1740355195482,129.0,167.85,167.84,234.0]
["binance-futures","SOLUSDT",1740355195600,129.0,167.85,167.84,233.0]
["binance-futures","SOLUSDT",1740355195650,140.0,167.85,167.84,350.0]
["binance-futures","SOLUSDT",1740355195861,128.0,167.85,167.84,350.0]
["binance-futures","SOLUSDT",1740355195910,128.0,167.85,167.84,351.0]
["binance-futures","SOLUSDT",1740355196103,137.0,167.85,167.84,351.0]
["binance-futures","SOLUSDT",1740355196206,138.0,167.85,167.84,350.0]
["binance-futures","SOLUSDT",1740355196263,115.0,167.85,167.84,355.0]
["binance-futures","SOLUSDT",1740355196413,116.0,167.85,167.84,350.0]
["binance-futures","SOLUSDT",1740355196697,115.0,167.85,167.84,233.0]
["binance-futures","SOLUSDT",1740355196741,190.0,167.85,167.84,233.0]
["binance-futures","SOLUSDT",1740355196801,190.0,167.85,167.84,164.0]
["binance-futures","SOLUSDT",1740355196822,240.0,167.85,167.84,163.0]
["binance-futures","SOLUSDT",1740355196900,199.0,167.85,167.84,163.0]
["binance-futures","SOLUSDT",1740355196981,197.0,167.85,167.84,163.0]
["binance-futures","SOLUSDT",1740355197081,201.0,167.85,167.84,163.0]
["binance-futures","SOLUSDT",1740355197201,151.0,167.85,167.84,187.0]
["binance-futures","SOLUSDT",1740355197309,87.0,167.85,167.84,231.0]
["binance-futures","SOLUSDT",1740355197350,77.0,167.85,167.84,232.0]
["binance-futures","SOLUSDT",1740355197535,77.0,167.85,167.84,209.0]
["binance-futures","SOLUSDT",1740355197657,77.0,167.85,167.84,327.0]
["binance-futures","SOLUSDT",1740355197802,125.0,167.85,167.84,326.0]
["binance-futures","SOLUSDT",1740355197870,202.0,167.85,167.84,208.0]
["binance-futures","SOLUSDT",1740355197917,204.0,167.85,167.84,208.0]
["binance-futures","SOLUSDT",1740355197963,202.0,167.85,167.84,278.0]
["binance-futures","SOLUSDT",1740355198029,162.0,167.85,167.84,278.0]
["binance-futures","SOLUSDT",1740355198098,93.0,167.85,167.84,278.0]
["binance-futures","SOLUSDT",1740355198123,77.0,167.85,167.84,278.0]
["binance-futures","SOLUSDT",1740355198300,78.0,167.85,167.84,278.0]
["binance-futures","SOLUSDT",1740355198411,79.0,167.85,167.84,278.0]
["binance-futures","SOLUSDT",1740355198510,85.0,167.85,167.84,277.0]
["binance-futures","SOLUSDT",1740355198625,85.0,167.85,167.84,395.0]
["binance-futures","SOLUSDT",1740355198696,74.0,167.85,167.84,395.0]
["binance-futures","SOLUSDT",1740355198844,75.0,167.85,167.84,395.0]
["binance-futures","SOLUSDT",1740355199039,74.0,167.85,167.84,395.0]
["binance-futures","SOLUSDT",1740355199177,73.0,167.85,167.84,394.0]
["binance-futures","SOLUSDT",1740355199225,253.0,167.85,167.84,263.0]
["binance-futures","SOLUSDT",1740355199266,254.0,167.85,167.84,263.0]
["binance-futures","SOLUSDT",1740355199599,254.0,167.85,167.84,382.0]
["binance-futures","SOLUSDT",1740355199944,254.0,167.85,167.84,381.0]