{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1012521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740182400003,388.0,168.88,168.8,259.0]
["binance-futures","SOLUSDT",1740182400054,66.0,168.84,168.8,259.0]
["binance-futures","SOLUSDT",1740182400626,66.0,168.84,168.8,229.0]
["binance-futures","SOLUSDT",1740182401999,66.0,168.84,168.83,398.0]
["binance-futures","SOLUSDT",1740182404480,66.0,168.84,168.83,503.0]
["binance-futures","SOLUSDT",1740182404531,29.0,168.84,168.83,490.0]
["binance-futures","SOLUSDT",1740182404583,4.0,168.84,168.83,490.0]
["binance-futures","SOLUSDT",1740182404633,54.0,168.87,168.84,222.0]
["binance-futures","SOLUSDT",1740182404685,38.0,168.87,168.84,239.0]
["binance-futures","SOLUSDT",1740182404736,39.0,168.87,168.84,290.0]
["binance-futures","SOLUSDT",1740182404784,2.0,168.87,168.84,178.0]
["binance-futures","SOLUSDT",1740182404839,2.0,168.87,168.84,142.0]
["binance-futures","SOLUSDT",1740182404891,2.0,168.87,168.84,324.0]
["binance-futures","SOLUSDT",1740182404942,76.0,168.86,168.84,754.0]
["binance-futures","SOLUSDT",1740182404996,299.0,168.86,168.85,285.0]
["binance-futures","SOLUSDT",1740182405047,257.0,168.86,168.85,476.0]
["binance-futures","SOLUSDT",1740182405096,151.0,168.86,168.85,499.0]
["binance-futures","SOLUSDT",1740182405147,110.0,168.86,168.85,349.0]
["binance-futures","SOLUSDT",1740182405255,249.0,168.86,168.85,406.0]
["binance-futures","SOLUSDT",1740182405306,250.0,168.86,168.85,179.0]
["binance-futures","SOLUSDT",1740182405354,292.0,168.86,168.85,154.0]
["binance-futures","SOLUSDT",1740182405410,295.0,168.86,168.85,139.0]
["binance-futures","SOLUSDT",1740182405462,400.0,168.86,168.85,65.0]
["binance-futures","SOLUSDT",1740182405507,414.0,168.86,168.85,70.0]
["binance-futures","SOLUSDT",1740182405589,7.0,168.84,168.83,547.0]
["binance-futures","SOLUSDT",1740182405645,67.0,168.84,168.83,546.0]
["binance-futures","SOLUSDT",1740182405694,595.0,168.84,168.83,540.0]
["binance-futures","SOLUSDT",1740182405752,632.0,168.84,168.83,858.0]
["binance-futures","SOLUSDT",1740182405802,472.0,168.84,168.83,859.0]
["binance-futures","SOLUSDT",1740182405858,373.0,168.84,168.83,860.0]
["binance-futures","SOLUSDT",1740182405907,236.0,168.84,168.83,860.0]
["binance-futures","SOLUSDT",1740182405959,77.0,168.84,168.83,741.0]
["binance-futures","SOLUSDT",1740182406010,95.0,168.84,168.83,803.0]
["binance-futures","SOLUSDT",1740182406061,247.0,168.84,168.83,745.0]
["binance-futures","SOLUSDT",1740182406115,86.0,168.84,168.83,743.0]
["binance-futures","SOLUSDT",1740182406166,283.0,168.84,168.83,789.0]
["binance-futures","SOLUSDT",1740182406216,195.0,168.84,168.83,741.0]
["binance-futures","SOLUSDT",1740182406275,304.0,168.84,168.83,741.0]
["binance-futures","SOLUSDT",1740182406328,318.0,168.84,168.83,743.0]
["binance-futures","SOLUSDT",1740182406375,257.0,168.84,168.83,741.0]
["binance-futures","SOLUSDT",1740182406429,255.0,168.84,168.83,1045.0]
["binance-futures","SOLUSDT",1740182406470,188.0,168.84,168.83,1045.0]
["binance-futures","SOLUSDT",1740182406505,322.0,168.84,168.83,1045.0]
["binance-futures","SOLUSDT",1740182406554,330.0,168.84,168.83,1043.0]
["binance-futures","SOLUSDT",1740182406602,357.0,168.84,168.83,1031.0]
["binance-futures","SOLUSDT",1740182406679,367.0,168.84,168.83,1031.0]
["binance-futures","SOLUSDT",1740182406878,378.0,168.84,168.83,1031.0]
["binance-futures","SOLUSDT",1740182407005,365.0,168.84,168.83,1031.0]
["binance-futures","SOLUSDT",1740182407096,365.0,168.84,168.83,1039.0]
["binance-futures","SOLUSDT",1740182407167,314.0,168.84,168.83,1038.0]
["binance-futures","SOLUSDT",1740182407258,314.0,168.84,168.83,1036.0]
["binance-futures","SOLUSDT",1740182407305,318.0,168.84,168.83,1036.0]
["binance-futures","SOLUSDT",1740182407411,314.0,168.84,168.83,1037.0]
["binance-futures","SOLUSDT",1740182407503,230.0,168.84,168.83,1041.0]
["binance-futures","SOLUSDT",1740182407565,189.0,168.85,168.84,257.0]
["binance-futures","SOLUSDT",1740182407613,164.0,168.86,168.85,583.0]
["binance-futures","SOLUSDT",1740182407642,163.0,168.86,168.85,801.0]
["binance-futures","SOLUSDT",1740182407755,17.0,168.88,168.87,140.0]
["binance-futures","SOLUSDT",1740182407765,224.0,168.89,168.88,114.0]
["binance-futures","SOLUSDT",1740182407846,114.0,168.89,168.88,996.0]
["binance-futures","SOLUSDT",1740182407938,245.0,168.89,168.88,382.0]
["binance-futures","SOLUSDT",1740182407945,209.0,168.89,168.88,338.0]
["binance-futures","SOLUSDT",1740182407954,209.0,168.89,168.88,384.0]
["binance-futures","SOLUSDT",1740182408049,180.0,168.89,168.88,429.0]
["binance-futures","SOLUSDT",1740182408185,253.0,168.89,168.88,381.0]
["binance-futures","SOLUSDT",1740182408303,258.0,168.89,168.88,413.0]
["binance-futures","SOLUSDT",1740182408355,320.0,168.89,168.88,94.0]
["binance-futures","SOLUSDT",1740182408396,1146.0,168.88,168.87,40.0]
["binance-futures","SOLUSDT",1740182408415,447.0,168.87,168.86,101.0]
["binance-futures","SOLUSDT",1740182408438,937.0,168.87,168.86,58.0]
["binance-futures","SOLUSDT",1740182408601,490.0,168.86,168.85,480.0]
["binance-futures","SOLUSDT",1740182408624,800.0,168.86,168.85,479.0]
["binance-futures","SOLUSDT",1740182408660,1133.0,168.86,168.85,258.0]
["binance-futures","SOLUSDT",1740182408671,1126.0,168.86,168.85,78.0]
["binance-futures","SOLUSDT",1740182408691,77.0,168.84,168.83,709.0]
["binance-futures","SOLUSDT",1740182408726,139.0,168.84,168.83,697.0]
["binance-futures","SOLUSDT",1740182408813,249.0,168.84,168.83,697.0]
["binance-futures","SOLUSDT",1740182408903,447.0,168.84,168.83,742.0]
["binance-futures","SOLUSDT",1740182408971,368.0,168.84,168.83,742.0]
["binance-futures","SOLUSDT",1740182409081,406.0,168.84,168.83,739.0]
["binance-futures","SOLUSDT",1740182409173,438.0,168.84,168.83,509.0]
["binance-futures","SOLUSDT",1740182409256,270.0,168.84,168.83,419.0]
["binance-futures","SOLUSDT",1740182409310,288.0,168.84,168.83,419.0]
["binance-futures","SOLUSDT",1740182409469,286.0,168.84,168.83,402.0]
["binance-futures","SOLUSDT",1740182409558,420.0,168.84,168.83,399.0]
["binance-futures","SOLUSDT",1740182409644,547.0,168.84,168.83,445.0]
["binance-futures","SOLUSDT",1740182409703,482.0,168.84,168.83,445.0]
["binance-futures","SOLUSDT",1740182409865,344.0,168.84,168.83,416.0]
["binance-futures","SOLUSDT",1740182409923,343.0,168.84,168.83,370.0]
["binance-futures","SOLUSDT",1740182410073,344.0,168.84,168.83,373.0]
["binance-futures","SOLUSDT",1740182410120,345.0,168.84,168.83,371.0]
["binance-futures","SOLUSDT",1740182410206,345.0,168.84,168.83,427.0]
["binance-futures","SOLUSDT",1740182410245,350.0,168.84,168.83,427.0]
["binance-futures","SOLUSDT",1740182410410,350.0,168.84,168.83,428.0]
["binance-futures","SOLUSDT",1740182410448,350.0,168.84,168.83,382.0]
["binance-futures","SOLUSDT",1740182410538,353.0,168.84,168.83,387.0]
["binance-futures","SOLUSDT",1740182410573,353.0,168.84,168.83,436.0]
["binance-futures","SOLUSDT",1740182410644,365.0,168.84,168.83,484.0]
["binance-futures","SOLUSDT",1740182410813,369.0,168.84,168.83,438.0]
["binance-futures","SOLUSDT",1740182410910,364.0,168.84,168.83,438.0]
["binance-futures","SOLUSDT",1740182410989,369.0,168.84,168.83,438.0]
["binance-futures","SOLUSDT",1740182411052,376.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411162,371.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411314,466.0,168.84,168.83,423.0]
["binance-futures","SOLUSDT",1740182411366,471.0,168.84,168.83,423.0]
["binance-futures","SOLUSDT",1740182411451,367.0,168.84,168.83,423.0]
["binance-futures","SOLUSDT",1740182411510,369.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411600,374.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411633,372.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411719,331.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411811,332.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411895,343.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182411958,368.0,168.84,168.83,437.0]
["binance-futures","SOLUSDT",1740182412002,348.0,168.84,168.83,443.0]
["binance-futures","SOLUSDT",1740182412146,351.0,168.84,168.83,443.0]
["binance-futures","SOLUSDT",1740182412254,409.0,168.84,168.83,441.0]
["binance-futures","SOLUSDT",1740182412298,258.0,168.84,168.83,537.0]
["binance-futures","SOLUSDT",1740182412409,303.0,168.84,168.83,532.0]
["binance-futures","SOLUSDT",1740182412469,217.0,168.84,168.83,577.0]
["binance-futures","SOLUSDT",1740182412520,216.0,168.84,168.83,529.0]
["binance-futures","SOLUSDT",1740182412567,315.0,168.84,168.83,482.0]
["binance-futures","SOLUSDT",1740182412624,419.0,168.84,168.83,428.0]
["binance-futures","SOLUSDT",1740182412671,428.0,168.84,168.83,426.0]
["binance-futures","SOLUSDT",1740182412726,430.0,168.84,168.83,425.0]
["binance-futures","SOLUSDT",1740182412775,432.0,168.84,168.83,425.0]
["binance-futures","SOLUSDT",1740182412830,243.0,168.84,168.83,420.0]
["binance-futures","SOLUSDT",1740182412888,183.0,168.84,168.83,420.0]
["binance-futures","SOLUSDT",1740182412941,177.0,168.84,168.83,376.0]
["binance-futures","SOLUSDT",1740182412984,171.0,168.84,168.83,375.0]
["binance-futures","SOLUSDT",1740182413036,99.0,168.84,168.83,421.0]
["binance-futures","SOLUSDT",1740182413097,67.0,168.84,168.83,421.0]
["binance-futures","SOLUSDT",1740182413139,67.0,168.84,168.83,415.0]
["binance-futures","SOLUSDT",1740182413196,174.0,168.84,168.83,404.0]
["binance-futures","SOLUSDT",1740182413252,163.0,168.84,168.83,403.0]
["binance-futures","SOLUSDT",1740182413301,175.0,168.84,168.83,401.0]
["binance-futures","SOLUSDT",1740182413354,180.0,168.84,168.83,399.0]
["binance-futures","SOLUSDT",1740182413414,267.0,168.84,168.83,263.0]
["binance-futures","SOLUSDT",1740182413456,304.0,168.84,168.83,263.0]
["binance-futures","SOLUSDT",1740182413526,839.0,168.82,168.81,19.0]
["binance-futures","SOLUSDT",1740182413576,113.0,168.81,168.8,77.0]
["binance-futures","SOLUSDT",1740182413628,822.0,168.81,168.8,197.0]
["binance-futures","SOLUSDT",1740182413677,826.0,168.81,168.8,139.0]
["binance-futures","SOLUSDT",1740182413728,794.0,168.81,168.8,186.0]
["binance-futures","SOLUSDT",1740182413782,757.0,168.81,168.8,186.0]
["binance-futures","SOLUSDT",1740182413824,313.0,168.81,168.8,203.0]
["binance-futures","SOLUSDT",1740182413868,270.0,168.81,168.8,205.0]
["binance-futures","SOLUSDT",1740182413940,249.0,168.81,168.8,207.0]
["binance-futures","SOLUSDT",1740182413988,250.0,168.81,168.8,187.0]
["binance-futures","SOLUSDT",1740182414043,278.0,168.81,168.8,188.0]
["binance-futures","SOLUSDT",1740182414149,546.0,168.81,168.8,61.0]
["binance-futures","SOLUSDT",1740182414201,29.0,168.8,168.79,168.0]
["binance-futures","SOLUSDT",1740182414252,1027.0,168.8,168.79,181.0]
["binance-futures","SOLUSDT",1740182414300,492.0,168.8,168.79,241.0]
["binance-futures","SOLUSDT",1740182414345,487.0,168.8,168.79,243.0]
["binance-futures","SOLUSDT",1740182414404,492.0,168.8,168.79,241.0]
["binance-futures","SOLUSDT",1740182414450,505.0,168.8,168.79,241.0]
["binance-futures","SOLUSDT",1740182414505,501.0,168.8,168.79,241.0]
["binance-futures","SOLUSDT",1740182414546,506.0,168.8,168.79,241.0]
["binance-futures","SOLUSDT",1740182414609,609.0,168.8,168.79,241.0]
["binance-futures","SOLUSDT",1740182414668,609.0,168.8,168.79,195.0]
["binance-futures","SOLUSDT",1740182414712,609.0,168.8,168.79,167.0]
["binance-futures","SOLUSDT",1740182414769,826.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740182414829,825.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740182414881,830.0,168.8,168.79,93.0]
["binance-futures","SOLUSDT",1740182414928,501.0,168.8,168.79,199.0]
["binance-futures","SOLUSDT",1740182414974,499.0,168.8,168.79,192.0]
["binance-futures","SOLUSDT",1740182415042,512.0,168.8,168.79,185.0]
["binance-futures","SOLUSDT",1740182415086,513.0,168.8,168.79,185.0]
["binance-futures","SOLUSDT",1740182415147,601.0,168.79,168.78,170.0]
["binance-futures","SOLUSDT",1740182415198,492.0,168.79,168.78,166.0]
["binance-futures","SOLUSDT",1740182415243,710.0,168.79,168.78,150.0]
["binance-futures","SOLUSDT",1740182415302,715.0,168.79,168.78,144.0]
["binance-futures","SOLUSDT",1740182415353,417.0,168.79,168.78,144.0]
["binance-futures","SOLUSDT",1740182415404,420.0,168.79,168.78,132.0]
["binance-futures","SOLUSDT",1740182415561,425.0,168.79,168.78,132.0]
["binance-futures","SOLUSDT",1740182415615,631.0,168.79,168.78,147.0]
["binance-futures","SOLUSDT",1740182415664,631.0,168.79,168.78,7.0]
["binance-futures","SOLUSDT",1740182415718,1060.0,168.77,168.76,141.0]
["binance-futures","SOLUSDT",1740182415771,454.0,168.77,168.76,224.0]
["binance-futures","SOLUSDT",1740182415823,294.0,168.77,168.76,204.0]
["binance-futures","SOLUSDT",1740182415870,292.0,168.77,168.76,206.0]
["binance-futures","SOLUSDT",1740182415922,549.0,168.77,168.76,127.0]
["binance-futures","SOLUSDT",1740182415977,246.0,168.76,168.75,144.0]
["binance-futures","SOLUSDT",1740182416028,247.0,168.76,168.75,131.0]
["binance-futures","SOLUSDT",1740182416082,75.0,168.76,168.75,214.0]
["binance-futures","SOLUSDT",1740182416135,213.0,168.77,168.76,367.0]
["binance-futures","SOLUSDT",1740182416182,119.0,168.77,168.76,402.0]
["binance-futures","SOLUSDT",1740182416232,212.0,168.77,168.76,366.0]
["binance-futures","SOLUSDT",1740182416294,553.0,168.77,168.76,10.0]
["binance-futures","SOLUSDT",1740182416343,557.0,168.77,168.76,10.0]
["binance-futures","SOLUSDT",1740182416398,580.0,168.77,168.76,115.0]
["binance-futures","SOLUSDT",1740182416499,577.0,168.77,168.76,68.0]
["binance-futures","SOLUSDT",1740182416549,312.0,168.77,168.76,123.0]
["binance-futures","SOLUSDT",1740182416608,165.0,168.77,168.76,172.0]
["binance-futures","SOLUSDT",1740182416660,124.0,168.77,168.76,293.0]
["binance-futures","SOLUSDT",1740182416707,116.0,168.77,168.76,293.0]
["binance-futures","SOLUSDT",1740182416751,215.0,168.77,168.76,233.0]
["binance-futures","SOLUSDT",1740182416821,169.0,168.77,168.76,266.0]
["binance-futures","SOLUSDT",1740182416943,165.0,168.77,168.76,233.0]
["binance-futures","SOLUSDT",1740182416995,165.0,168.77,168.76,232.0]
["binance-futures","SOLUSDT",1740182417052,233.0,168.77,168.76,168.0]
["binance-futures","SOLUSDT",1740182417104,167.0,168.77,168.76,223.0]
["binance-futures","SOLUSDT",1740182417153,167.0,168.77,168.76,166.0]
["binance-futures","SOLUSDT",1740182417213,151.0,168.77,168.76,216.0]
["binance-futures","SOLUSDT",1740182417244,151.0,168.77,168.76,165.0]
["binance-futures","SOLUSDT",1740182417313,153.0,168.77,168.76,169.0]
["binance-futures","SOLUSDT",1740182417363,156.0,168.77,168.76,169.0]
["binance-futures","SOLUSDT",1740182417426,128.0,168.77,168.76,281.0]
["binance-futures","SOLUSDT",1740182417477,129.0,168.77,168.76,281.0]
["binance-futures","SOLUSDT",1740182417618,131.0,168.77,168.76,281.0]
["binance-futures","SOLUSDT",1740182417750,231.0,168.77,168.76,191.0]
["binance-futures","SOLUSDT",1740182417801,226.0,168.77,168.76,192.0]
["binance-futures","SOLUSDT",1740182417854,613.0,168.77,168.76,107.0]
["binance-futures","SOLUSDT",1740182417902,824.0,168.76,168.75,134.0]
["binance-futures","SOLUSDT",1740182417957,829.0,168.76,168.75,133.0]
["binance-futures","SOLUSDT",1740182418005,836.0,168.76,168.75,133.0]
["binance-futures","SOLUSDT",1740182418057,566.0,168.76,168.75,133.0]
["binance-futures","SOLUSDT",1740182418154,784.0,168.76,168.75,132.0]
["binance-futures","SOLUSDT",1740182418226,577.0,168.76,168.75,132.0]
["binance-futures","SOLUSDT",1740182418243,579.0,168.76,168.75,132.0]
["binance-futures","SOLUSDT",1740182418383,806.0,168.76,168.75,86.0]
["binance-futures","SOLUSDT",1740182418436,964.0,168.75,168.74,147.0]
["binance-futures","SOLUSDT",1740182418484,755.0,168.75,168.74,148.0]
["binance-futures","SOLUSDT",1740182418532,760.0,168.75,168.74,148.0]
["binance-futures","SOLUSDT",1740182418584,762.0,168.75,168.74,116.0]
["binance-futures","SOLUSDT",1740182418643,978.0,168.75,168.74,116.0]
["binance-futures","SOLUSDT",1740182418696,983.0,168.75,168.74,116.0]
["binance-futures","SOLUSDT",1740182418751,546.0,168.73,168.72,129.0]
["binance-futures","SOLUSDT",1740182418802,758.0,168.73,168.72,162.0]
["binance-futures","SOLUSDT",1740182418853,335.0,168.73,168.72,208.0]
["binance-futures","SOLUSDT",1740182418906,332.0,168.73,168.72,225.0]
["binance-futures","SOLUSDT",1740182418957,333.0,168.73,168.72,242.0]
["binance-futures","SOLUSDT",1740182419007,101.0,168.73,168.72,347.0]
["binance-futures","SOLUSDT",1740182419060,83.0,168.73,168.72,319.0]
["binance-futures","SOLUSDT",1740182419110,81.0,168.73,168.72,319.0]
["binance-futures","SOLUSDT",1740182419154,22.0,168.73,168.72,405.0]
["binance-futures","SOLUSDT",1740182419204,37.0,168.73,168.72,405.0]
["binance-futures","SOLUSDT",1740182419372,44.0,168.73,168.72,405.0]
["binance-futures","SOLUSDT",1740182419423,90.0,168.73,168.72,381.0]
["binance-futures","SOLUSDT",1740182419475,49.0,168.73,168.72,382.0]
["binance-futures","SOLUSDT",1740182419532,49.0,168.73,168.72,306.0]
["binance-futures","SOLUSDT",1740182419552,56.0,168.73,168.72,306.0]
["binance-futures","SOLUSDT",1740182419638,56.0,168.73,168.72,289.0]
["binance-futures","SOLUSDT",1740182419691,56.0,168.73,168.72,319.0]
["binance-futures","SOLUSDT",1740182419746,63.0,168.73,168.72,353.0]
["binance-futures","SOLUSDT",1740182419791,63.0,168.73,168.72,404.0]
["binance-futures","SOLUSDT",1740182419846,64.0,168.73,168.72,389.0]
["binance-futures","SOLUSDT",1740182419903,64.0,168.73,168.72,372.0]
["binance-futures","SOLUSDT",1740182419951,64.0,168.73,168.72,338.0]
["binance-futures","SOLUSDT",1740182420010,67.0,168.73,168.72,338.0]
["binance-futures","SOLUSDT",1740182420061,67.0,168.73,168.72,371.0]
["binance-futures","SOLUSDT",1740182420167,67.0,168.73,168.72,370.0]
["binance-futures","SOLUSDT",1740182420272,68.0,168.73,168.72,388.0]
["binance-futures","SOLUSDT",1740182420329,33.0,168.74,168.73,1107.0]
["binance-futures","SOLUSDT",1740182420377,33.0,168.74,168.73,1129.0]
["binance-futures","SOLUSDT",1740182420431,15.0,168.75,168.74,1038.0]
["binance-futures","SOLUSDT",1740182420472,15.0,168.75,168.74,1081.0]
["binance-futures","SOLUSDT",1740182420537,39.0,168.76,168.75,902.0]
["binance-futures","SOLUSDT",1740182420589,157.0,168.78,168.77,383.0]
["binance-futures","SOLUSDT",1740182420640,24.0,168.78,168.77,944.0]
["binance-futures","SOLUSDT",1740182420692,287.0,168.78,168.77,501.0]
["binance-futures","SOLUSDT",1740182420740,373.0,168.78,168.77,164.0]
["binance-futures","SOLUSDT",1740182420791,591.0,168.78,168.77,64.0]
["binance-futures","SOLUSDT",1740182420842,695.0,168.76,168.75,120.0]
["binance-futures","SOLUSDT",1740182420898,878.0,168.76,168.75,48.0]
["binance-futures","SOLUSDT",1740182420948,773.0,168.75,168.74,67.0]
["binance-futures","SOLUSDT",1740182420998,584.0,168.75,168.74,116.0]
["binance-futures","SOLUSDT",1740182421053,23.0,168.76,168.75,919.0]
["binance-futures","SOLUSDT",1740182421107,21.0,168.76,168.75,919.0]
["binance-futures","SOLUSDT",1740182421158,22.0,168.76,168.75,951.0]
["binance-futures","SOLUSDT",1740182421206,19.0,168.76,168.75,953.0]
["binance-futures","SOLUSDT",1740182421315,19.0,168.76,168.75,955.0]
["binance-futures","SOLUSDT",1740182421376,22.0,168.76,168.75,956.0]
["binance-futures","SOLUSDT",1740182421421,21.0,168.76,168.75,958.0]
["binance-futures","SOLUSDT",1740182421477,22.0,168.76,168.75,958.0]
["binance-futures","SOLUSDT",1740182421528,22.0,168.76,168.75,956.0]
["binance-futures","SOLUSDT",1740182421640,22.0,168.76,168.75,957.0]
["binance-futures","SOLUSDT",1740182421692,23.0,168.76,168.75,957.0]
["binance-futures","SOLUSDT",1740182421745,69.0,168.76,168.75,957.0]
["binance-futures","SOLUSDT",1740182421793,23.0,168.76,168.75,952.0]
["binance-futures","SOLUSDT",1740182422064,152.0,168.76,168.75,688.0]
["binance-futures","SOLUSDT",1740182422114,181.0,168.76,168.75,651.0]
["binance-futures","SOLUSDT",1740182422222,198.0,168.76,168.75,650.0]
["binance-futures","SOLUSDT",1740182422400,194.0,168.76,168.75,650.0]
["binance-futures","SOLUSDT",1740182422521,132.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182422572,49.0,168.76,168.75,662.0]
["binance-futures","SOLUSDT",1740182422679,45.0,168.76,168.75,663.0]
["binance-futures","SOLUSDT",1740182422708,45.0,168.76,168.75,664.0]
["binance-futures","SOLUSDT",1740182422938,38.0,168.76,168.75,666.0]
["binance-futures","SOLUSDT",1740182423167,16.0,168.76,168.75,666.0]
["binance-futures","SOLUSDT",1740182423454,18.0,168.76,168.75,666.0]
["binance-futures","SOLUSDT",1740182423536,99.0,168.76,168.75,666.0]
["binance-futures","SOLUSDT",1740182423585,146.0,168.76,168.75,661.0]
["binance-futures","SOLUSDT",1740182423639,147.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182423743,161.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182423947,115.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182423993,119.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182424063,166.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182424107,72.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182424164,120.0,168.76,168.75,657.0]
["binance-futures","SOLUSDT",1740182424212,237.0,168.76,168.75,538.0]
["binance-futures","SOLUSDT",1740182424256,229.0,168.76,168.75,327.0]
["binance-futures","SOLUSDT",1740182424319,230.0,168.76,168.75,298.0]
["binance-futures","SOLUSDT",1740182424434,537.0,168.76,168.75,20.0]
["binance-futures","SOLUSDT",1740182424484,640.0,168.76,168.75,15.0]
["binance-futures","SOLUSDT",1740182424530,641.0,168.76,168.75,16.0]
["binance-futures","SOLUSDT",1740182424591,273.0,168.76,168.75,107.0]
["binance-futures","SOLUSDT",1740182424642,192.0,168.76,168.75,108.0]
["binance-futures","SOLUSDT",1740182424684,194.0,168.76,168.75,108.0]
["binance-futures","SOLUSDT",1740182424733,194.0,168.76,168.75,138.0]
["binance-futures","SOLUSDT",1740182424905,46.0,168.76,168.75,448.0]
["binance-futures","SOLUSDT",1740182425017,46.0,168.76,168.75,477.0]
["binance-futures","SOLUSDT",1740182425070,102.0,168.78,168.77,878.0]
["binance-futures","SOLUSDT",1740182425114,25.0,168.78,168.77,880.0]
["binance-futures","SOLUSDT",1740182425171,154.0,168.78,168.77,638.0]
["binance-futures","SOLUSDT",1740182425221,438.0,168.78,168.77,81.0]
["binance-futures","SOLUSDT",1740182425264,221.0,168.78,168.77,104.0]
["binance-futures","SOLUSDT",1740182425307,224.0,168.78,168.77,103.0]
["binance-futures","SOLUSDT",1740182425374,157.0,168.78,168.77,219.0]
["binance-futures","SOLUSDT",1740182425434,155.0,168.78,168.77,220.0]
["binance-futures","SOLUSDT",1740182425486,155.0,168.78,168.77,221.0]
["binance-futures","SOLUSDT",1740182425545,439.0,168.78,168.77,23.0]
["binance-futures","SOLUSDT",1740182425585,439.0,168.78,168.77,70.0]
["binance-futures","SOLUSDT",1740182425705,213.0,168.77,168.76,52.0]
["binance-futures","SOLUSDT",1740182425755,974.0,168.76,168.75,31.0]
["binance-futures","SOLUSDT",1740182425808,811.0,168.76,168.75,17.0]
["binance-futures","SOLUSDT",1740182425858,628.0,168.75,168.74,98.0]
["binance-futures","SOLUSDT",1740182425959,158.0,168.75,168.74,107.0]
["binance-futures","SOLUSDT",1740182426009,55.0,168.75,168.74,389.0]
["binance-futures","SOLUSDT",1740182426066,46.0,168.75,168.74,390.0]
["binance-futures","SOLUSDT",1740182426120,46.0,168.75,168.74,421.0]
["binance-futures","SOLUSDT",1740182426275,193.0,168.76,168.75,1128.0]
["binance-futures","SOLUSDT",1740182426321,193.0,168.76,168.75,1055.0]
["binance-futures","SOLUSDT",1740182426367,240.0,168.76,168.75,722.0]
["binance-futures","SOLUSDT",1740182426589,247.0,168.76,168.75,722.0]
["binance-futures","SOLUSDT",1740182426647,295.0,168.76,168.75,515.0]
["binance-futures","SOLUSDT",1740182426704,301.0,168.76,168.75,251.0]
["binance-futures","SOLUSDT",1740182426776,301.0,168.76,168.75,200.0]
["binance-futures","SOLUSDT",1740182426919,303.0,168.76,168.75,191.0]
["binance-futures","SOLUSDT",1740182426978,303.0,168.76,168.75,87.0]
["binance-futures","SOLUSDT",1740182427029,307.0,168.76,168.75,119.0]
["binance-futures","SOLUSDT",1740182427081,631.0,168.76,168.75,8.0]
["binance-futures","SOLUSDT",1740182427258,1166.0,168.75,168.74,55.0]
["binance-futures","SOLUSDT",1740182427305,1167.0,168.75,168.74,55.0]
["binance-futures","SOLUSDT",1740182427335,970.0,168.75,168.74,3.0]
["binance-futures","SOLUSDT",1740182427415,209.0,168.74,168.73,146.0]
["binance-futures","SOLUSDT",1740182427462,322.0,168.74,168.73,129.0]
["binance-futures","SOLUSDT",1740182427570,266.0,168.74,168.73,128.0]
["binance-futures","SOLUSDT",1740182427725,268.0,168.74,168.73,119.0]
["binance-futures","SOLUSDT",1740182427771,273.0,168.74,168.73,119.0]
["binance-futures","SOLUSDT",1740182427828,275.0,168.74,168.73,119.0]
["binance-futures","SOLUSDT",1740182427959,276.0,168.74,168.73,27.0]
["binance-futures","SOLUSDT",1740182427990,493.0,168.74,168.73,100.0]
["binance-futures","SOLUSDT",1740182428063,500.0,168.74,168.73,100.0]
["binance-futures","SOLUSDT",1740182428116,278.0,168.74,168.73,131.0]
["binance-futures","SOLUSDT",1740182428272,222.0,168.74,168.73,122.0]
["binance-futures","SOLUSDT",1740182428371,225.0,168.74,168.73,123.0]
["binance-futures","SOLUSDT",1740182428421,226.0,168.74,168.73,123.0]
["binance-futures","SOLUSDT",1740182428490,451.0,168.74,168.73,148.0]
["binance-futures","SOLUSDT",1740182428525,215.0,168.74,168.73,128.0]
["binance-futures","SOLUSDT",1740182428594,1023.0,168.73,168.72,85.0]
["binance-futures","SOLUSDT",1740182428639,1023.0,168.73,168.72,83.0]
["binance-futures","SOLUSDT",1740182428696,1023.0,168.73,168.72,12.0]
["binance-futures","SOLUSDT",1740182428798,752.0,168.73,168.72,77.0]
["binance-futures","SOLUSDT",1740182428850,698.0,168.73,168.72,120.0]
["binance-futures","SOLUSDT",1740182428902,915.0,168.73,168.72,11.0]
["binance-futures","SOLUSDT",1740182428941,908.0,168.73,168.72,13.0]
["binance-futures","SOLUSDT",1740182428994,908.0,168.73,168.72,12.0]
["binance-futures","SOLUSDT",1740182429057,913.0,168.73,168.72,13.0]
["binance-futures","SOLUSDT",1740182429111,955.0,168.73,168.72,13.0]
["binance-futures","SOLUSDT",1740182429165,1085.0,168.71,168.7,598.0]
["binance-futures","SOLUSDT",1740182429216,721.0,168.71,168.7,590.0]
["binance-futures","SOLUSDT",1740182429267,828.0,168.71,168.7,561.0]
["binance-futures","SOLUSDT",1740182429319,833.0,168.71,168.7,562.0]
["binance-futures","SOLUSDT",1740182429370,542.0,168.71,168.7,562.0]
["binance-futures","SOLUSDT",1740182429421,516.0,168.71,168.7,391.0]
["binance-futures","SOLUSDT",1740182429469,511.0,168.71,168.7,391.0]
["binance-futures","SOLUSDT",1740182429527,472.0,168.71,168.7,389.0]
["binance-futures","SOLUSDT",1740182429610,479.0,168.71,168.7,389.0]
["binance-futures","SOLUSDT",1740182429682,479.0,168.71,168.7,391.0]
["binance-futures","SOLUSDT",1740182429904,481.0,168.71,168.7,391.0]
["binance-futures","SOLUSDT",1740182429962,580.0,168.7,168.69,113.0]
["binance-futures","SOLUSDT",1740182430013,685.0,168.7,168.69,113.0]
["binance-futures","SOLUSDT",1740182430064,598.0,168.7,168.69,162.0]
["binance-futures","SOLUSDT",1740182430112,596.0,168.7,168.69,175.0]
["binance-futures","SOLUSDT",1740182430166,598.0,168.7,168.69,175.0]
["binance-futures","SOLUSDT",1740182430325,644.0,168.7,168.69,175.0]
["binance-futures","SOLUSDT",1740182430385,644.0,168.7,168.69,170.0]
["binance-futures","SOLUSDT",1740182430448,644.0,168.7,168.69,167.0]
["binance-futures","SOLUSDT",1740182430498,645.0,168.7,168.69,183.0]
["binance-futures","SOLUSDT",1740182430542,691.0,168.7,168.69,183.0]
["binance-futures","SOLUSDT",1740182430652,489.0,168.69,168.68,204.0]
["binance-futures","SOLUSDT",1740182430705,374.0,168.69,168.68,273.0]
["binance-futures","SOLUSDT",1740182430757,375.0,168.69,168.68,274.0]
["binance-futures","SOLUSDT",1740182430809,421.0,168.69,168.68,292.0]
["binance-futures","SOLUSDT",1740182430853,424.0,168.69,168.68,238.0]
["binance-futures","SOLUSDT",1740182430909,471.0,168.69,168.68,99.0]
["binance-futures","SOLUSDT",1740182430965,1001.0,168.68,168.67,90.0]
["binance-futures","SOLUSDT",1740182431015,1001.0,168.68,168.67,63.0]
["binance-futures","SOLUSDT",1740182431067,679.0,168.67,168.66,102.0]
["binance-futures","SOLUSDT",1740182431116,555.0,168.67,168.66,106.0]
["binance-futures","SOLUSDT",1740182431164,556.0,168.67,168.66,154.0]
["binance-futures","SOLUSDT",1740182431271,496.0,168.67,168.66,155.0]
["binance-futures","SOLUSDT",1740182431373,497.0,168.67,168.66,157.0]
["binance-futures","SOLUSDT",1740182431414,503.0,168.67,168.66,157.0]
["binance-futures","SOLUSDT",1740182431530,507.0,168.67,168.66,163.0]
["binance-futures","SOLUSDT",1740182431576,509.0,168.67,168.66,163.0]
["binance-futures","SOLUSDT",1740182431637,789.0,168.66,168.65,96.0]
["binance-futures","SOLUSDT",1740182431690,392.0,168.63,168.62,158.0]
["binance-futures","SOLUSDT",1740182431741,398.0,168.63,168.62,69.0]
["binance-futures","SOLUSDT",1740182431792,332.0,168.63,168.62,143.0]
["binance-futures","SOLUSDT",1740182431842,339.0,168.63,168.62,143.0]
["binance-futures","SOLUSDT",1740182431941,334.0,168.63,168.62,98.0]
["binance-futures","SOLUSDT",1740182431999,334.0,168.63,168.62,100.0]
["binance-futures","SOLUSDT",1740182432037,283.0,168.63,168.62,101.0]
["binance-futures","SOLUSDT",1740182432102,364.0,168.62,168.61,338.0]
["binance-futures","SOLUSDT",1740182432153,334.0,168.62,168.61,339.0]
["binance-futures","SOLUSDT",1740182432199,382.0,168.62,168.61,289.0]
["binance-futures","SOLUSDT",1740182432258,378.0,168.62,168.61,289.0]
["binance-futures","SOLUSDT",1740182432306,231.0,168.61,168.6,418.0]
["binance-futures","SOLUSDT",1740182432358,175.0,168.61,168.6,473.0]
["binance-futures","SOLUSDT",1740182432412,173.0,168.61,168.6,473.0]
["binance-futures","SOLUSDT",1740182432463,174.0,168.61,168.6,526.0]
["binance-futures","SOLUSDT",1740182432504,174.0,168.61,168.6,529.0]
["binance-futures","SOLUSDT",1740182432568,128.0,168.61,168.6,522.0]
["binance-futures","SOLUSDT",1740182432621,138.0,168.61,168.6,522.0]
["binance-futures","SOLUSDT",1740182432675,128.0,168.61,168.6,535.0]
["binance-futures","SOLUSDT",1740182432722,35.0,168.61,168.6,564.0]
["binance-futures","SOLUSDT",1740182432778,36.0,168.61,168.6,606.0]
["binance-futures","SOLUSDT",1740182432818,199.0,168.61,168.6,317.0]
["binance-futures","SOLUSDT",1740182432888,176.0,168.61,168.6,346.0]
["binance-futures","SOLUSDT",1740182432993,19.0,168.61,168.6,391.0]
["binance-futures","SOLUSDT",1740182433054,33.0,168.63,168.62,628.0]
["binance-futures","SOLUSDT",1740182433105,83.0,168.65,168.64,1182.0]
["binance-futures","SOLUSDT",1740182433156,157.0,168.65,168.64,1036.0]
["binance-futures","SOLUSDT",1740182433207,173.0,168.66,168.65,938.0]
["binance-futures","SOLUSDT",1740182433253,74.0,168.66,168.65,996.0]
["binance-futures","SOLUSDT",1740182433310,105.0,168.66,168.65,913.0]
["binance-futures","SOLUSDT",1740182433365,96.0,168.66,168.65,913.0]
["binance-futures","SOLUSDT",1740182433422,50.0,168.66,168.65,898.0]
["binance-futures","SOLUSDT",1740182433462,51.0,168.66,168.65,898.0]
["binance-futures","SOLUSDT",1740182433528,97.0,168.66,168.65,898.0]
["binance-futures","SOLUSDT",1740182433634,74.0,168.68,168.67,1101.0]
["binance-futures","SOLUSDT",1740182433687,162.0,168.69,168.68,974.0]
["binance-futures","SOLUSDT",1740182433737,96.0,168.7,168.69,364.0]
["binance-futures","SOLUSDT",1740182433788,58.0,168.7,168.69,1366.0]
["binance-futures","SOLUSDT",1740182433840,170.0,168.7,168.69,1169.0]
["binance-futures","SOLUSDT",1740182433891,165.0,168.7,168.69,1056.0]
["binance-futures","SOLUSDT",1740182433942,510.0,168.7,168.69,203.0]
["binance-futures","SOLUSDT",1740182433989,611.0,168.69,168.68,93.0]
["binance-futures","SOLUSDT",1740182434044,412.0,168.68,168.67,62.0]
["binance-futures","SOLUSDT",1740182434094,412.0,168.68,168.67,48.0]
["binance-futures","SOLUSDT",1740182434145,604.0,168.67,168.66,74.0]
["binance-futures","SOLUSDT",1740182434198,605.0,168.67,168.66,130.0]
["binance-futures","SOLUSDT",1740182434250,340.0,168.67,168.66,221.0]
["binance-futures","SOLUSDT",1740182434304,298.0,168.67,168.66,286.0]
["binance-futures","SOLUSDT",1740182434360,297.0,168.67,168.66,303.0]
["binance-futures","SOLUSDT",1740182434420,22.0,168.67,168.66,455.0]
["binance-futures","SOLUSDT",1740182434464,7.0,168.68,168.67,1137.0]
["binance-futures","SOLUSDT",1740182434525,7.0,168.68,168.67,1129.0]
["binance-futures","SOLUSDT",1740182434578,115.0,168.68,168.67,781.0]
["binance-futures","SOLUSDT",1740182434630,320.0,168.68,168.67,401.0]
["binance-futures","SOLUSDT",1740182434674,322.0,168.68,168.67,305.0]
["binance-futures","SOLUSDT",1740182434732,859.0,168.67,168.66,7.0]
["binance-futures","SOLUSDT",1740182434785,583.0,168.66,168.65,21.0]
["binance-futures","SOLUSDT",1740182434835,800.0,168.66,168.65,17.0]
["binance-futures","SOLUSDT",1740182434889,844.0,168.66,168.65,17.0]
["binance-futures","SOLUSDT",1740182434992,1111.0,168.65,168.64,4.0]
["binance-futures","SOLUSDT",1740182435047,771.0,168.64,168.63,3.0]
["binance-futures","SOLUSDT",1740182435098,772.0,168.64,168.63,3.0]
["binance-futures","SOLUSDT",1740182435146,526.0,168.64,168.63,3.0]
["binance-futures","SOLUSDT",1740182435204,388.0,168.63,168.62,147.0]
["binance-futures","SOLUSDT",1740182435259,453.0,168.63,168.62,96.0]
["binance-futures","SOLUSDT",1740182435310,454.0,168.63,168.62,101.0]
["binance-futures","SOLUSDT",1740182435360,454.0,168.63,168.62,98.0]
["binance-futures","SOLUSDT",1740182435418,454.0,168.63,168.62,99.0]
["binance-futures","SOLUSDT",1740182435467,454.0,168.63,168.62,85.0]
["binance-futures","SOLUSDT",1740182435520,458.0,168.63,168.62,87.0]
["binance-futures","SOLUSDT",1740182435629,466.0,168.63,168.62,85.0]
["binance-futures","SOLUSDT",1740182435680,472.0,168.63,168.62,56.0]
["binance-futures","SOLUSDT",1740182435735,713.0,168.62,168.61,60.0]
["binance-futures","SOLUSDT",1740182435786,930.0,168.62,168.61,60.0]
["binance-futures","SOLUSDT",1740182435834,931.0,168.62,168.61,61.0]
["binance-futures","SOLUSDT",1740182435892,715.0,168.62,168.61,61.0]
["binance-futures","SOLUSDT",1740182435998,752.0,168.62,168.61,61.0]
["binance-futures","SOLUSDT",1740182436041,756.0,168.62,168.61,61.0]
["binance-futures","SOLUSDT",1740182436106,757.0,168.62,168.61,61.0]
["binance-futures","SOLUSDT",1740182436139,757.0,168.62,168.61,73.0]
["binance-futures","SOLUSDT",1740182436213,847.0,168.62,168.61,36.0]
["binance-futures","SOLUSDT",1740182436274,777.0,168.62,168.61,36.0]
["binance-futures","SOLUSDT",1740182436319,811.0,168.62,168.61,36.0]
["binance-futures","SOLUSDT",1740182436352,812.0,168.62,168.61,36.0]
["binance-futures","SOLUSDT",1740182436442,815.0,168.62,168.61,36.0]
["binance-futures","SOLUSDT",1740182436544,800.0,168.62,168.61,36.0]
["binance-futures","SOLUSDT",1740182436578,804.0,168.62,168.61,11.0]
["binance-futures","SOLUSDT",1740182436645,806.0,168.62,168.61,11.0]
["binance-futures","SOLUSDT",1740182436708,808.0,168.62,168.61,11.0]
["binance-futures","SOLUSDT",1740182436805,807.0,168.62,168.61,11.0]
["binance-futures","SOLUSDT",1740182436867,806.0,168.62,168.61,11.0]
["binance-futures","SOLUSDT",1740182437104,819.0,168.62,168.61,11.0]
["binance-futures","SOLUSDT",1740182437158,530.0,168.61,168.6,112.0]
["binance-futures","SOLUSDT",1740182437245,530.0,168.61,168.6,110.0]
["binance-futures","SOLUSDT",1740182437268,531.0,168.61,168.6,111.0]
["binance-futures","SOLUSDT",1740182437365,526.0,168.61,168.6,111.0]
["binance-futures","SOLUSDT",1740182437417,528.0,168.61,168.6,111.0]
["binance-futures","SOLUSDT",1740182437467,530.0,168.61,168.6,111.0]
["binance-futures","SOLUSDT",1740182437523,618.0,168.6,168.59,95.0]
["binance-futures","SOLUSDT",1740182437573,457.0,168.6,168.59,70.0]
["binance-futures","SOLUSDT",1740182437625,682.0,168.6,168.59,71.0]
["binance-futures","SOLUSDT",1740182437674,421.0,168.6,168.59,140.0]
["binance-futures","SOLUSDT",1740182437724,426.0,168.6,168.59,140.0]
["binance-futures","SOLUSDT",1740182437778,429.0,168.6,168.59,141.0]
["binance-futures","SOLUSDT",1740182437829,430.0,168.6,168.59,13.0]
["binance-futures","SOLUSDT",1740182437886,271.0,168.58,168.57,205.0]
["binance-futures","SOLUSDT",1740182437937,170.0,168.58,168.57,235.0]
["binance-futures","SOLUSDT",1740182437982,270.0,168.58,168.57,206.0]
["binance-futures","SOLUSDT",1740182438093,273.0,168.58,168.57,206.0]
["binance-futures","SOLUSDT",1740182438184,273.0,168.58,168.57,145.0]
["binance-futures","SOLUSDT",1740182438253,276.0,168.58,168.57,99.0]
["binance-futures","SOLUSDT",1740182438303,324.0,168.58,168.57,101.0]
["binance-futures","SOLUSDT",1740182438343,326.0,168.58,168.57,147.0]
["binance-futures","SOLUSDT",1740182438443,364.0,168.58,168.57,151.0]
["binance-futures","SOLUSDT",1740182438521,382.0,168.58,168.57,101.0]
["binance-futures","SOLUSDT",1740182438626,599.0,168.58,168.57,68.0]
["binance-futures","SOLUSDT",1740182438678,619.0,168.58,168.57,68.0]
["binance-futures","SOLUSDT",1740182438729,402.0,168.58,168.57,115.0]
["binance-futures","SOLUSDT",1740182438780,216.0,168.55,168.54,470.0]
["binance-futures","SOLUSDT",1740182438830,75.0,168.55,168.54,547.0]
["binance-futures","SOLUSDT",1740182438878,69.0,168.55,168.54,548.0]
["binance-futures","SOLUSDT",1740182438933,160.0,168.55,168.54,548.0]
["binance-futures","SOLUSDT",1740182438987,217.0,168.55,168.54,550.0]
["binance-futures","SOLUSDT",1740182439038,233.0,168.55,168.54,486.0]
["binance-futures","SOLUSDT",1740182439090,239.0,168.55,168.54,492.0]
["binance-futures","SOLUSDT",1740182439142,240.0,168.55,168.54,426.0]
["binance-futures","SOLUSDT",1740182439244,300.0,168.55,168.54,432.0]
["binance-futures","SOLUSDT",1740182439352,290.0,168.55,168.54,497.0]
["binance-futures","SOLUSDT",1740182439398,198.0,168.55,168.54,497.0]
["binance-futures","SOLUSDT",1740182439507,294.0,168.55,168.54,511.0]
["binance-futures","SOLUSDT",1740182439556,270.0,168.55,168.54,154.0]
["binance-futures","SOLUSDT",1740182439612,272.0,168.55,168.54,154.0]
["binance-futures","SOLUSDT",1740182439714,272.0,168.55,168.54,200.0]
["binance-futures","SOLUSDT",1740182439739,293.0,168.55,168.54,211.0]
["binance-futures","SOLUSDT",1740182439976,240.0,168.55,168.54,264.0]
["binance-futures","SOLUSDT",1740182440028,143.0,168.55,168.54,346.0]
["binance-futures","SOLUSDT",1740182440079,136.0,168.57,168.56,707.0]
["binance-futures","SOLUSDT",1740182440130,274.0,168.57,168.56,596.0]
["binance-futures","SOLUSDT",1740182440180,286.0,168.57,168.56,398.0]
["binance-futures","SOLUSDT",1740182440228,294.0,168.57,168.56,291.0]
["binance-futures","SOLUSDT",1740182440277,298.0,168.57,168.56,183.0]
["binance-futures","SOLUSDT",1740182440391,300.0,168.57,168.56,267.0]
["binance-futures","SOLUSDT",1740182440496,300.0,168.57,168.56,197.0]
["binance-futures","SOLUSDT",1740182440539,306.0,168.57,168.56,155.0]
["binance-futures","SOLUSDT",1740182440594,310.0,168.57,168.56,155.0]
["binance-futures","SOLUSDT",1740182440651,312.0,168.57,168.56,181.0]
["binance-futures","SOLUSDT",1740182440746,312.0,168.57,168.56,188.0]
["binance-futures","SOLUSDT",1740182440794,311.0,168.57,168.56,175.0]
["binance-futures","SOLUSDT",1740182440851,311.0,168.57,168.56,161.0]
["binance-futures","SOLUSDT",1740182440904,317.0,168.57,168.56,31.0]
["binance-futures","SOLUSDT",1740182440966,534.0,168.57,168.56,32.0]
["binance-futures","SOLUSDT",1740182441017,466.0,168.55,168.54,72.0]
["binance-futures","SOLUSDT",1740182441072,439.0,168.54,168.53,69.0]
["binance-futures","SOLUSDT",1740182441123,445.0,168.54,168.53,68.0]
["binance-futures","SOLUSDT",1740182441175,446.0,168.54,168.53,88.0]
["binance-futures","SOLUSDT",1740182441227,447.0,168.54,168.53,42.0]
["binance-futures","SOLUSDT",1740182441282,251.0,168.54,168.53,178.0]
["binance-futures","SOLUSDT",1740182441382,272.0,168.54,168.53,25.0]
["binance-futures","SOLUSDT",1740182441483,274.0,168.54,168.53,79.0]
["binance-futures","SOLUSDT",1740182441542,276.0,168.54,168.53,89.0]
["binance-futures","SOLUSDT",1740182441609,278.0,168.54,168.53,89.0]
["binance-futures","SOLUSDT",1740182441707,270.0,168.54,168.53,93.0]
["binance-futures","SOLUSDT",1740182441757,277.0,168.54,168.53,93.0]
["binance-futures","SOLUSDT",1740182441868,455.0,168.54,168.53,93.0]
["binance-futures","SOLUSDT",1740182441918,455.0,168.54,168.53,79.0]
["binance-futures","SOLUSDT",1740182441968,455.0,168.54,168.53,86.0]
["binance-futures","SOLUSDT",1740182442017,277.0,168.54,168.53,86.0]
["binance-futures","SOLUSDT",1740182442077,301.0,168.54,168.53,113.0]
["binance-futures","SOLUSDT",1740182442124,331.0,168.54,168.53,113.0]
["binance-futures","SOLUSDT",1740182442228,509.0,168.54,168.53,113.0]
["binance-futures","SOLUSDT",1740182442286,331.0,168.54,168.53,113.0]
["binance-futures","SOLUSDT",1740182442339,518.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182442452,515.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182442505,489.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182442608,490.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182442714,290.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182442770,474.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182442819,296.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182442922,290.0,168.54,168.53,100.0]
["binance-futures","SOLUSDT",1740182442973,401.0,168.54,168.53,13.0]
["binance-futures","SOLUSDT",1740182443024,297.0,168.54,168.53,14.0]
["binance-futures","SOLUSDT",1740182443071,579.0,168.54,168.53,6.0]
["binance-futures","SOLUSDT",1740182443122,521.0,168.54,168.53,6.0]
["binance-futures","SOLUSDT",1740182443144,521.0,168.54,168.53,7.0]
["binance-futures","SOLUSDT",1740182443231,525.0,168.54,168.53,12.0]
["binance-futures","SOLUSDT",1740182443282,628.0,168.54,168.53,5.0]
["binance-futures","SOLUSDT",1740182443344,524.0,168.54,168.53,5.0]
["binance-futures","SOLUSDT",1740182443400,525.0,168.54,168.53,3.0]
["binance-futures","SOLUSDT",1740182443462,79.0,168.52,168.51,266.0]
["binance-futures","SOLUSDT",1740182443513,667.0,168.52,168.51,123.0]
["binance-futures","SOLUSDT",1740182443565,853.0,168.52,168.51,83.0]
["binance-futures","SOLUSDT",1740182443616,578.0,168.52,168.51,88.0]
["binance-futures","SOLUSDT",1740182443669,582.0,168.52,168.51,84.0]
["binance-futures","SOLUSDT",1740182443715,578.0,168.52,168.51,84.0]
["binance-futures","SOLUSDT",1740182443758,580.0,168.52,168.51,84.0]
["binance-futures","SOLUSDT",1740182443825,585.0,168.52,168.51,77.0]
["binance-futures","SOLUSDT",1740182443877,586.0,168.52,168.51,78.0]
["binance-futures","SOLUSDT",1740182443929,587.0,168.52,168.51,78.0]
["binance-futures","SOLUSDT",1740182443982,587.0,168.52,168.51,113.0]
["binance-futures","SOLUSDT",1740182444036,519.0,168.52,168.51,147.0]
["binance-futures","SOLUSDT",1740182444085,453.0,168.52,168.51,147.0]
["binance-futures","SOLUSDT",1740182444276,459.0,168.52,168.51,147.0]
["binance-futures","SOLUSDT",1740182444321,421.0,168.52,168.51,184.0]
["binance-futures","SOLUSDT",1740182444378,269.0,168.52,168.51,163.0]
["binance-futures","SOLUSDT",1740182444428,272.0,168.52,168.51,163.0]
["binance-futures","SOLUSDT",1740182444487,254.0,168.52,168.51,216.0]
["binance-futures","SOLUSDT",1740182444542,266.0,168.52,168.51,193.0]
["binance-futures","SOLUSDT",1740182444591,281.0,168.52,168.51,147.0]
["binance-futures","SOLUSDT",1740182444662,302.0,168.52,168.51,153.0]
["binance-futures","SOLUSDT",1740182444718,291.0,168.52,168.51,154.0]
["binance-futures","SOLUSDT",1740182444791,291.0,168.52,168.51,150.0]
["binance-futures","SOLUSDT",1740182444843,296.0,168.52,168.51,113.0]
["binance-futures","SOLUSDT",1740182444918,296.0,168.52,168.51,112.0]
["binance-futures","SOLUSDT",1740182444979,219.0,168.52,168.51,278.0]
["binance-futures","SOLUSDT",1740182445029,196.0,168.52,168.51,278.0]
["binance-futures","SOLUSDT",1740182445070,146.0,168.52,168.51,355.0]
["binance-futures","SOLUSDT",1740182445128,189.0,168.52,168.51,350.0]
["binance-futures","SOLUSDT",1740182445179,197.0,168.52,168.51,350.0]
["binance-futures","SOLUSDT",1740182445243,139.0,168.54,168.53,883.0]
["binance-futures","SOLUSDT",1740182445291,137.0,168.54,168.53,866.0]
["binance-futures","SOLUSDT",1740182445347,266.0,168.54,168.53,166.0]
["binance-futures","SOLUSDT",1740182445396,272.0,168.54,168.53,84.0]
["binance-futures","SOLUSDT",1740182445501,274.0,168.54,168.53,84.0]
["binance-futures","SOLUSDT",1740182445545,271.0,168.54,168.53,94.0]
["binance-futures","SOLUSDT",1740182445682,272.0,168.54,168.53,94.0]
["binance-futures","SOLUSDT",1740182445807,277.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182445852,277.0,168.54,168.53,37.0]
["binance-futures","SOLUSDT",1740182445904,278.0,168.54,168.53,37.0]
["binance-futures","SOLUSDT",1740182446067,273.0,168.54,168.53,84.0]
["binance-futures","SOLUSDT",1740182446271,273.0,168.54,168.53,98.0]
["binance-futures","SOLUSDT",1740182446394,276.0,168.54,168.53,84.0]
["binance-futures","SOLUSDT",1740182446451,279.0,168.54,168.53,84.0]
["binance-futures","SOLUSDT",1740182446503,464.0,168.54,168.53,37.0]
["binance-futures","SOLUSDT",1740182446554,464.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182446605,466.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182446714,470.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182446809,465.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182446940,286.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182446965,464.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182447034,469.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182447201,471.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182447251,575.0,168.54,168.53,47.0]
["binance-futures","SOLUSDT",1740182447357,772.0,168.52,168.51,178.0]
["binance-futures","SOLUSDT",1740182447417,690.0,168.52,168.51,144.0]
["binance-futures","SOLUSDT",1740182447452,690.0,168.52,168.51,145.0]
["binance-futures","SOLUSDT",1740182447570,690.0,168.52,168.51,111.0]
["binance-futures","SOLUSDT",1740182447671,691.0,168.52,168.51,113.0]
["binance-futures","SOLUSDT",1740182447728,418.0,168.52,168.51,243.0]
["binance-futures","SOLUSDT",1740182447840,416.0,168.52,168.51,243.0]
["binance-futures","SOLUSDT",1740182447898,673.0,168.51,168.5,168.0]
["binance-futures","SOLUSDT",1740182447949,599.0,168.51,168.5,168.0]
["binance-futures","SOLUSDT",1740182447999,511.0,168.51,168.5,187.0]
["binance-futures","SOLUSDT",1740182448049,512.0,168.51,168.5,187.0]
["binance-futures","SOLUSDT",1740182448100,519.0,168.51,168.5,187.0]
["binance-futures","SOLUSDT",1740182448160,528.0,168.51,168.5,127.0]
["binance-futures","SOLUSDT",1740182448211,534.0,168.51,168.5,127.0]
["binance-futures","SOLUSDT",1740182448268,509.0,168.51,168.5,199.0]
["binance-futures","SOLUSDT",1740182448317,518.0,168.51,168.5,199.0]
["binance-futures","SOLUSDT",1740182448366,521.0,168.51,168.5,216.0]
["binance-futures","SOLUSDT",1740182448425,546.0,168.51,168.5,216.0]
["binance-futures","SOLUSDT",1740182448460,549.0,168.51,168.5,176.0]
["binance-futures","SOLUSDT",1740182448524,546.0,168.51,168.5,204.0]
["binance-futures","SOLUSDT",1740182448581,551.0,168.51,168.5,170.0]
["binance-futures","SOLUSDT",1740182448684,556.0,168.51,168.5,160.0]
["binance-futures","SOLUSDT",1740182448722,734.0,168.51,168.5,118.0]
["binance-futures","SOLUSDT",1740182448844,660.0,168.51,168.5,117.0]
["binance-futures","SOLUSDT",1740182448902,660.0,168.51,168.5,29.0]
["binance-futures","SOLUSDT",1740182448953,736.0,168.51,168.5,29.0]
["binance-futures","SOLUSDT",1740182449005,569.0,168.51,168.5,29.0]
["binance-futures","SOLUSDT",1740182449059,747.0,168.51,168.5,29.0]
["binance-futures","SOLUSDT",1740182449119,272.0,168.51,168.5,248.0]
["binance-futures","SOLUSDT",1740182449169,232.0,168.51,168.5,248.0]
["binance-futures","SOLUSDT",1740182449216,260.0,168.51,168.5,218.0]
["binance-futures","SOLUSDT",1740182449279,448.0,168.51,168.5,75.0]
["binance-futures","SOLUSDT",1740182449341,449.0,168.51,168.5,32.0]
["binance-futures","SOLUSDT",1740182449394,260.0,168.51,168.5,107.0]
["binance-futures","SOLUSDT",1740182449445,261.0,168.51,168.5,107.0]
["binance-futures","SOLUSDT",1740182449494,265.0,168.51,168.5,108.0]
["binance-futures","SOLUSDT",1740182449555,265.0,168.51,168.5,116.0]
["binance-futures","SOLUSDT",1740182449841,243.0,168.51,168.5,118.0]
["binance-futures","SOLUSDT",1740182449887,219.0,168.51,168.5,259.0]
["binance-futures","SOLUSDT",1740182449947,206.0,168.51,168.5,259.0]
["binance-futures","SOLUSDT",1740182450007,258.0,168.52,168.51,1307.0]
["binance-futures","SOLUSDT",1740182450045,265.0,168.52,168.51,1306.0]
["binance-futures","SOLUSDT",1740182450107,271.0,168.52,168.51,1307.0]
["binance-futures","SOLUSDT",1740182450156,316.0,168.52,168.51,1198.0]
["binance-futures","SOLUSDT",1740182450215,371.0,168.52,168.51,793.0]
["binance-futures","SOLUSDT",1740182450262,374.0,168.52,168.51,686.0]
["binance-futures","SOLUSDT",1740182450312,374.0,168.52,168.51,673.0]
["binance-futures","SOLUSDT",1740182450425,378.0,168.52,168.51,673.0]
["binance-futures","SOLUSDT",1740182450481,322.0,168.52,168.51,673.0]
["binance-futures","SOLUSDT",1740182450575,324.0,168.52,168.51,673.0]
["binance-futures","SOLUSDT",1740182450643,345.0,168.52,168.51,29.0]
["binance-futures","SOLUSDT",1740182450697,522.0,168.52,168.51,30.0]
["binance-futures","SOLUSDT",1740182450800,523.0,168.52,168.51,31.0]
["binance-futures","SOLUSDT",1740182450851,337.0,168.52,168.51,60.0]
["binance-futures","SOLUSDT",1740182450897,446.0,168.52,168.51,57.0]
["binance-futures","SOLUSDT",1740182450958,520.0,168.52,168.51,57.0]
["binance-futures","SOLUSDT",1740182451014,334.0,168.52,168.51,57.0]
["binance-futures","SOLUSDT",1740182451057,339.0,168.52,168.51,57.0]
["binance-futures","SOLUSDT",1740182451118,340.0,168.52,168.51,57.0]
["binance-futures","SOLUSDT",1740182451230,342.0,168.52,168.51,70.0]
["binance-futures","SOLUSDT",1740182451284,271.0,168.52,168.51,123.0]
["binance-futures","SOLUSDT",1740182451315,281.0,168.52,168.51,123.0]
["binance-futures","SOLUSDT",1740182451398,289.0,168.52,168.51,123.0]
["binance-futures","SOLUSDT",1740182451452,407.0,168.52,168.51,114.0]
["binance-futures","SOLUSDT",1740182451604,303.0,168.52,168.51,114.0]
["binance-futures","SOLUSDT",1740182451665,297.0,168.52,168.51,115.0]
["binance-futures","SOLUSDT",1740182451847,302.0,168.52,168.51,115.0]
["binance-futures","SOLUSDT",1740182452026,298.0,168.52,168.51,121.0]
["binance-futures","SOLUSDT",1740182452103,286.0,168.52,168.51,132.0]
["binance-futures","SOLUSDT",1740182452152,286.0,168.52,168.51,130.0]
["binance-futures","SOLUSDT",1740182452215,310.0,168.52,168.51,131.0]
["binance-futures","SOLUSDT",1740182452286,312.0,168.52,168.51,131.0]
["binance-futures","SOLUSDT",1740182452328,313.0,168.52,168.51,131.0]
["binance-futures","SOLUSDT",1740182452422,319.0,168.52,168.51,128.0]
["binance-futures","SOLUSDT",1740182452482,319.0,168.52,168.51,68.0]
["binance-futures","SOLUSDT",1740182452529,361.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182452634,363.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182453110,373.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182453155,475.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182453228,473.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182453261,476.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182453313,477.0,168.52,168.51,76.0]
["binance-futures","SOLUSDT",1740182453456,349.0,168.52,168.51,122.0]
["binance-futures","SOLUSDT",1740182453505,357.0,168.52,168.51,122.0]
["binance-futures","SOLUSDT",1740182453616,343.0,168.52,168.51,309.0]
["binance-futures","SOLUSDT",1740182453666,150.0,168.53,168.52,740.0]
["binance-futures","SOLUSDT",1740182453720,142.0,168.53,168.52,746.0]
["binance-futures","SOLUSDT",1740182453774,286.0,168.53,168.52,444.0]
["binance-futures","SOLUSDT",1740182453824,308.0,168.53,168.52,105.0]
["binance-futures","SOLUSDT",1740182453874,488.0,168.53,168.52,30.0]
["binance-futures","SOLUSDT",1740182453931,489.0,168.53,168.52,30.0]
["binance-futures","SOLUSDT",1740182454034,492.0,168.53,168.52,30.0]
["binance-futures","SOLUSDT",1740182454204,492.0,168.53,168.52,59.0]
["binance-futures","SOLUSDT",1740182454322,493.0,168.53,168.52,59.0]
["binance-futures","SOLUSDT",1740182454395,493.0,168.53,168.52,57.0]
["binance-futures","SOLUSDT",1740182454441,493.0,168.53,168.52,58.0]
["binance-futures","SOLUSDT",1740182454497,497.0,168.53,168.52,58.0]
["binance-futures","SOLUSDT",1740182454579,514.0,168.53,168.52,63.0]
["binance-futures","SOLUSDT",1740182454675,515.0,168.53,168.52,63.0]
["binance-futures","SOLUSDT",1740182454825,507.0,168.53,168.52,63.0]
["binance-futures","SOLUSDT",1740182454869,420.0,168.53,168.52,60.0]
["binance-futures","SOLUSDT",1740182454932,150.0,168.54,168.53,893.0]
["binance-futures","SOLUSDT",1740182454982,135.0,168.54,168.53,922.0]
["binance-futures","SOLUSDT",1740182455034,172.0,168.54,168.53,598.0]
["binance-futures","SOLUSDT",1740182455077,229.0,168.54,168.53,57.0]
["binance-futures","SOLUSDT",1740182455135,262.0,168.54,168.53,40.0]
["binance-futures","SOLUSDT",1740182455188,262.0,168.54,168.53,50.0]
["binance-futures","SOLUSDT",1740182455239,267.0,168.54,168.53,87.0]
["binance-futures","SOLUSDT",1740182455293,249.0,168.54,168.53,83.0]
["binance-futures","SOLUSDT",1740182455346,218.0,168.54,168.53,266.0]
["binance-futures","SOLUSDT",1740182455397,217.0,168.54,168.53,267.0]
["binance-futures","SOLUSDT",1740182455444,217.0,168.54,168.53,296.0]
["binance-futures","SOLUSDT",1740182455524,217.0,168.54,168.53,303.0]
["binance-futures","SOLUSDT",1740182455670,217.0,168.54,168.53,178.0]
["binance-futures","SOLUSDT",1740182455711,316.0,168.54,168.53,90.0]
["binance-futures","SOLUSDT",1740182455736,325.0,168.54,168.53,90.0]
["binance-futures","SOLUSDT",1740182455818,327.0,168.54,168.53,90.0]
["binance-futures","SOLUSDT",1740182455883,703.0,168.53,168.52,55.0]
["binance-futures","SOLUSDT",1740182455928,705.0,168.53,168.52,21.0]
["binance-futures","SOLUSDT",1740182455988,715.0,168.53,168.52,21.0]
["binance-futures","SOLUSDT",1740182456028,716.0,168.53,168.52,22.0]
["binance-futures","SOLUSDT",1740182456089,707.0,168.53,168.52,22.0]
["binance-futures","SOLUSDT",1740182456134,656.0,168.53,168.52,101.0]
["binance-futures","SOLUSDT",1740182456174,896.0,168.53,168.52,76.0]
["binance-futures","SOLUSDT",1740182456246,896.0,168.53,168.52,23.0]
["binance-futures","SOLUSDT",1740182456310,2694.0,168.53,168.52,14.0]
["binance-futures","SOLUSDT",1740182456373,3032.0,168.53,168.52,14.0]
["binance-futures","SOLUSDT",1740182456428,3034.0,168.53,168.52,14.0]
["binance-futures","SOLUSDT",1740182456484,3011.0,168.53,168.52,14.0]
["binance-futures","SOLUSDT",1740182456538,787.0,168.51,168.5,115.0]
["binance-futures","SOLUSDT",1740182456587,801.0,168.51,168.5,70.0]
["binance-futures","SOLUSDT",1740182456638,574.0,168.51,168.5,114.0]
["binance-futures","SOLUSDT",1740182456681,575.0,168.51,168.5,115.0]
["binance-futures","SOLUSDT",1740182456741,538.0,168.51,168.5,115.0]
["binance-futures","SOLUSDT",1740182456795,584.0,168.51,168.5,115.0]
["binance-futures","SOLUSDT",1740182456855,584.0,168.51,168.5,132.0]
["binance-futures","SOLUSDT",1740182456899,589.0,168.51,168.5,133.0]
["binance-futures","SOLUSDT",1740182456956,589.0,168.51,168.5,134.0]
["binance-futures","SOLUSDT",1740182457011,589.0,168.51,168.5,133.0]
["binance-futures","SOLUSDT",1740182457068,603.0,168.51,168.5,133.0]
["binance-futures","SOLUSDT",1740182457122,605.0,168.51,168.5,155.0]
["binance-futures","SOLUSDT",1740182457319,606.0,168.51,168.5,109.0]
["binance-futures","SOLUSDT",1740182457371,611.0,168.51,168.5,109.0]
["binance-futures","SOLUSDT",1740182457409,611.0,168.51,168.5,92.0]
["binance-futures","SOLUSDT",1740182457480,933.0,168.5,168.49,22.0]
["binance-futures","SOLUSDT",1740182457531,675.0,168.49,168.48,75.0]
["binance-futures","SOLUSDT",1740182457582,734.0,168.49,168.48,15.0]
["binance-futures","SOLUSDT",1740182457633,792.0,168.48,168.47,20.0]
["binance-futures","SOLUSDT",1740182457684,889.0,168.48,168.47,19.0]
["binance-futures","SOLUSDT",1740182457730,791.0,168.48,168.47,19.0]
["binance-futures","SOLUSDT",1740182457786,723.0,168.48,168.47,19.0]
["binance-futures","SOLUSDT",1740182457841,524.0,168.48,168.47,65.0]
["binance-futures","SOLUSDT",1740182457893,550.0,168.46,168.45,58.0]
["binance-futures","SOLUSDT",1740182457946,550.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1740182457997,550.0,168.46,168.45,2.0]
["binance-futures","SOLUSDT",1740182458048,565.0,168.46,168.45,127.0]
["binance-futures","SOLUSDT",1740182458151,565.0,168.46,168.45,128.0]
["binance-futures","SOLUSDT",1740182458253,551.0,168.46,168.45,163.0]
["binance-futures","SOLUSDT",1740182458300,551.0,168.46,168.45,117.0]
["binance-futures","SOLUSDT",1740182458359,560.0,168.46,168.45,117.0]
["binance-futures","SOLUSDT",1740182458519,553.0,168.46,168.45,266.0]
["binance-futures","SOLUSDT",1740182458571,553.0,168.46,168.45,283.0]
["binance-futures","SOLUSDT",1740182458653,553.0,168.46,168.45,282.0]
["binance-futures","SOLUSDT",1740182458777,548.0,168.46,168.45,297.0]
["binance-futures","SOLUSDT",1740182458836,550.0,168.46,168.45,297.0]
["binance-futures","SOLUSDT",1740182458899,550.0,168.46,168.45,307.0]
["binance-futures","SOLUSDT",1740182458954,550.0,168.46,168.45,296.0]
["binance-futures","SOLUSDT",1740182459008,548.0,168.46,168.45,267.0]
["binance-futures","SOLUSDT",1740182459112,78.0,168.38,168.37,301.0]
["binance-futures","SOLUSDT",1740182459163,1.0,168.4,168.39,298.0]
["binance-futures","SOLUSDT",1740182459213,142.0,168.42,168.41,466.0]
["binance-futures","SOLUSDT",1740182459262,151.0,168.42,168.41,503.0]
["binance-futures","SOLUSDT",1740182459316,181.0,168.42,168.41,454.0]
["binance-futures","SOLUSDT",1740182459368,236.0,168.42,168.41,122.0]
["binance-futures","SOLUSDT",1740182459414,237.0,168.42,168.41,61.0]
["binance-futures","SOLUSDT",1740182459472,280.0,168.43,168.42,59.0]
["binance-futures","SOLUSDT",1740182459525,410.0,168.43,168.42,95.0]
["binance-futures","SOLUSDT",1740182459575,418.0,168.43,168.42,61.0]
["binance-futures","SOLUSDT",1740182459627,324.0,168.43,168.42,61.0]
["binance-futures","SOLUSDT",1740182459677,328.0,168.43,168.42,15.0]
["binance-futures","SOLUSDT",1740182459835,323.0,168.43,168.42,61.0]
["binance-futures","SOLUSDT",1740182459888,44.0,168.43,168.42,470.0]
["binance-futures","SOLUSDT",1740182459942,95.0,168.46,168.45,226.0]
["binance-futures","SOLUSDT",1740182459992,49.0,168.46,168.45,250.0]
["binance-futures","SOLUSDT",1740182460044,73.0,168.46,168.45,331.0]
["binance-futures","SOLUSDT",1740182460094,129.0,168.46,168.45,203.0]
["binance-futures","SOLUSDT",1740182460149,159.0,168.46,168.45,74.0]
["binance-futures","SOLUSDT",1740182460204,118.0,168.46,168.45,157.0]
["binance-futures","SOLUSDT",1740182460255,172.0,168.46,168.45,125.0]
["binance-futures","SOLUSDT",1740182460306,109.0,168.46,168.45,125.0]
["binance-futures","SOLUSDT",1740182460359,273.0,168.46,168.45,26.0]
["binance-futures","SOLUSDT",1740182460512,301.0,168.46,168.45,26.0]
["binance-futures","SOLUSDT",1740182460566,443.0,168.44,168.43,176.0]
["binance-futures","SOLUSDT",1740182460615,394.0,168.44,168.43,299.0]
["binance-futures","SOLUSDT",1740182460663,454.0,168.44,168.43,242.0]
["binance-futures","SOLUSDT",1740182460721,506.0,168.44,168.43,242.0]
["binance-futures","SOLUSDT",1740182460773,400.0,168.42,168.41,192.0]
["binance-futures","SOLUSDT",1740182460824,369.0,168.42,168.41,174.0]
["binance-futures","SOLUSDT",1740182460874,481.0,168.41,168.4,257.0]
["binance-futures","SOLUSDT",1740182460928,261.0,168.41,168.4,259.0]
["binance-futures","SOLUSDT",1740182460978,192.0,168.41,168.4,414.0]
["binance-futures","SOLUSDT",1740182461026,176.0,168.41,168.4,301.0]
["binance-futures","SOLUSDT",1740182461134,544.0,168.41,168.4,251.0]
["binance-futures","SOLUSDT",1740182461184,2004.0,168.41,168.4,51.0]
["binance-futures","SOLUSDT",1740182461235,2005.0,168.41,168.4,52.0]
["binance-futures","SOLUSDT",1740182461290,2006.0,168.41,168.4,52.0]
["binance-futures","SOLUSDT",1740182461337,2006.0,168.41,168.4,98.0]
["binance-futures","SOLUSDT",1740182461394,2007.0,168.41,168.4,98.0]
["binance-futures","SOLUSDT",1740182461442,2009.0,168.41,168.4,97.0]
["binance-futures","SOLUSDT",1740182461498,2036.0,168.41,168.4,98.0]
["binance-futures","SOLUSDT",1740182461549,2036.0,168.41,168.4,62.0]
["binance-futures","SOLUSDT",1740182461600,2036.0,168.41,168.4,13.0]
["binance-futures","SOLUSDT",1740182461650,2050.0,168.41,168.4,14.0]
["binance-futures","SOLUSDT",1740182461702,2052.0,168.41,168.4,14.0]
["binance-futures","SOLUSDT",1740182461803,2052.0,168.41,168.4,12.0]
["binance-futures","SOLUSDT",1740182461962,579.0,168.4,168.39,3.0]
["binance-futures","SOLUSDT",1740182462012,812.0,168.4,168.39,46.0]
["binance-futures","SOLUSDT",1740182462064,1057.0,168.39,168.38,7.0]
["binance-futures","SOLUSDT",1740182462115,793.0,168.38,168.37,4.0]
["binance-futures","SOLUSDT",1740182462166,759.0,168.38,168.37,44.0]
["binance-futures","SOLUSDT",1740182462217,758.0,168.38,168.37,40.0]
["binance-futures","SOLUSDT",1740182462267,654.0,168.38,168.37,41.0]
["binance-futures","SOLUSDT",1740182462415,655.0,168.38,168.37,41.0]
["binance-futures","SOLUSDT",1740182462476,675.0,168.38,168.37,41.0]
["binance-futures","SOLUSDT",1740182462527,447.0,168.38,168.37,133.0]
["binance-futures","SOLUSDT",1740182462629,448.0,168.38,168.37,133.0]
["binance-futures","SOLUSDT",1740182462685,557.0,168.38,168.37,39.0]
["binance-futures","SOLUSDT",1740182462736,557.0,168.38,168.37,11.0]
["binance-futures","SOLUSDT",1740182462838,451.0,168.38,168.37,103.0]
["binance-futures","SOLUSDT",1740182462943,451.0,168.38,168.37,105.0]
["binance-futures","SOLUSDT",1740182462981,451.0,168.38,168.37,107.0]
["binance-futures","SOLUSDT",1740182463044,451.0,168.38,168.37,101.0]
["binance-futures","SOLUSDT",1740182463099,451.0,168.38,168.37,115.0]
["binance-futures","SOLUSDT",1740182463155,455.0,168.38,168.37,111.0]
["binance-futures","SOLUSDT",1740182463256,461.0,168.38,168.37,111.0]
["binance-futures","SOLUSDT",1740182463307,462.0,168.38,168.37,111.0]
["binance-futures","SOLUSDT",1740182463364,430.0,168.38,168.37,364.0]
["binance-futures","SOLUSDT",1740182463411,432.0,168.38,168.37,364.0]
["binance-futures","SOLUSDT",1740182463523,436.0,168.38,168.37,320.0]
["binance-futures","SOLUSDT",1740182463569,673.0,168.38,168.37,320.0]
["binance-futures","SOLUSDT",1740182463613,569.0,168.38,168.37,320.0]
["binance-futures","SOLUSDT",1740182463785,577.0,168.38,168.37,416.0]
["binance-futures","SOLUSDT",1740182463838,576.0,168.38,168.37,416.0]
["binance-futures","SOLUSDT",1740182463894,632.0,168.38,168.37,320.0]
["binance-futures","SOLUSDT",1740182463947,971.0,168.38,168.37,320.0]
["binance-futures","SOLUSDT",1740182464052,971.0,168.38,168.37,322.0]
["binance-futures","SOLUSDT",1740182464103,972.0,168.38,168.37,322.0]
["binance-futures","SOLUSDT",1740182464219,981.0,168.38,168.37,320.0]
["binance-futures","SOLUSDT",1740182464270,778.0,168.36,168.35,76.0]
["binance-futures","SOLUSDT",1740182464321,770.0,168.36,168.35,77.0]
["binance-futures","SOLUSDT",1740182464372,772.0,168.36,168.35,78.0]
["binance-futures","SOLUSDT",1740182464422,773.0,168.36,168.35,84.0]
["binance-futures","SOLUSDT",1740182464474,804.0,168.36,168.35,83.0]
["binance-futures","SOLUSDT",1740182464527,811.0,168.36,168.35,94.0]
["binance-futures","SOLUSDT",1740182464573,819.0,168.36,168.35,94.0]
["binance-futures","SOLUSDT",1740182464632,824.0,168.36,168.35,94.0]
["binance-futures","SOLUSDT",1740182464682,724.0,168.36,168.35,94.0]
["binance-futures","SOLUSDT",1740182464728,721.0,168.36,168.35,94.0]
["binance-futures","SOLUSDT",1740182464781,721.0,168.36,168.35,141.0]
["binance-futures","SOLUSDT",1740182464843,724.0,168.36,168.35,141.0]
["binance-futures","SOLUSDT",1740182464893,727.0,168.36,168.35,141.0]
["binance-futures","SOLUSDT",1740182464946,734.0,168.36,168.35,141.0]
["binance-futures","SOLUSDT",1740182465053,295.0,168.31,168.3,184.0]
["binance-futures","SOLUSDT",1740182465104,595.0,168.3,168.29,491.0]
["binance-futures","SOLUSDT",1740182465155,595.0,168.3,168.29,183.0]
["binance-futures","SOLUSDT",1740182465206,613.0,168.3,168.29,138.0]
["binance-futures","SOLUSDT",1740182465257,613.0,168.3,168.29,139.0]
["binance-futures","SOLUSDT",1740182465306,607.0,168.3,168.29,96.0]
["binance-futures","SOLUSDT",1740182465362,699.0,168.3,168.29,81.0]
["binance-futures","SOLUSDT",1740182465414,2446.0,168.3,168.29,82.0]
["binance-futures","SOLUSDT",1740182465467,838.0,168.29,168.28,149.0]
["binance-futures","SOLUSDT",1740182465520,810.0,168.29,168.28,198.0]
["binance-futures","SOLUSDT",1740182465571,793.0,168.29,168.28,198.0]
["binance-futures","SOLUSDT",1740182465623,793.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182465670,794.0,168.29,168.28,196.0]
["binance-futures","SOLUSDT",1740182465721,799.0,168.29,168.28,196.0]
["binance-futures","SOLUSDT",1740182465802,110.0,168.29,168.28,571.0]
["binance-futures","SOLUSDT",1740182465854,104.0,168.29,168.28,571.0]
["binance-futures","SOLUSDT",1740182465905,38.0,168.29,168.28,503.0]
["binance-futures","SOLUSDT",1740182465957,134.0,168.29,168.28,192.0]
["binance-futures","SOLUSDT",1740182466007,478.0,168.29,168.28,198.0]
["binance-futures","SOLUSDT",1740182466059,482.0,168.29,168.28,187.0]
["binance-futures","SOLUSDT",1740182466114,611.0,168.29,168.28,173.0]
["binance-futures","SOLUSDT",1740182466167,611.0,168.29,168.28,102.0]
["binance-futures","SOLUSDT",1740182466220,611.0,168.29,168.28,56.0]
["binance-futures","SOLUSDT",1740182466273,612.0,168.29,168.28,51.0]
["binance-futures","SOLUSDT",1740182466327,630.0,168.29,168.28,49.0]
["binance-futures","SOLUSDT",1740182466376,627.0,168.29,168.28,141.0]
["binance-futures","SOLUSDT",1740182466485,633.0,168.29,168.28,43.0]
["binance-futures","SOLUSDT",1740182466534,737.0,168.29,168.28,41.0]
["binance-futures","SOLUSDT",1740182466577,637.0,168.29,168.28,41.0]
["binance-futures","SOLUSDT",1740182466639,632.0,168.29,168.28,83.0]
["binance-futures","SOLUSDT",1740182466691,632.0,168.29,168.28,117.0]
["binance-futures","SOLUSDT",1740182466809,739.0,168.29,168.28,5.0]
["binance-futures","SOLUSDT",1740182466857,611.0,168.28,168.27,56.0]
["binance-futures","SOLUSDT",1740182466909,529.0,168.28,168.27,151.0]
["binance-futures","SOLUSDT",1740182466964,529.0,168.28,168.27,147.0]
["binance-futures","SOLUSDT",1740182467005,545.0,168.28,168.27,148.0]
["binance-futures","SOLUSDT",1740182467068,551.0,168.28,168.27,88.0]
["binance-futures","SOLUSDT",1740182467124,556.0,168.28,168.27,43.0]
["binance-futures","SOLUSDT",1740182467180,524.0,168.28,168.27,43.0]
["binance-futures","SOLUSDT",1740182467236,507.0,168.28,168.27,88.0]
["binance-futures","SOLUSDT",1740182467284,507.0,168.28,168.27,135.0]
["binance-futures","SOLUSDT",1740182467338,520.0,168.28,168.27,197.0]
["binance-futures","SOLUSDT",1740182467388,625.0,168.28,168.27,30.0]
["binance-futures","SOLUSDT",1740182467440,679.0,168.28,168.27,15.0]
["binance-futures","SOLUSDT",1740182467484,684.0,168.28,168.27,15.0]
["binance-futures","SOLUSDT",1740182467541,684.0,168.28,168.27,26.0]
["binance-futures","SOLUSDT",1740182467596,580.0,168.28,168.27,118.0]
["binance-futures","SOLUSDT",1740182467703,582.0,168.28,168.27,118.0]
["binance-futures","SOLUSDT",1740182467807,695.0,168.28,168.27,118.0]
["binance-futures","SOLUSDT",1740182467865,695.0,168.28,168.27,26.0]
["binance-futures","SOLUSDT",1740182467917,1306.0,168.27,168.26,102.0]
["binance-futures","SOLUSDT",1740182467967,1309.0,168.27,168.26,103.0]
["binance-futures","SOLUSDT",1740182468019,1032.0,168.27,168.26,197.0]
["binance-futures","SOLUSDT",1740182468071,1036.0,168.27,168.26,197.0]
["binance-futures","SOLUSDT",1740182468126,1036.0,168.27,168.26,195.0]
["binance-futures","SOLUSDT",1740182468147,1043.0,168.27,168.26,195.0]
["binance-futures","SOLUSDT",1740182468220,1043.0,168.27,168.26,196.0]
["binance-futures","SOLUSDT",1740182468332,767.0,168.27,168.26,255.0]
["binance-futures","SOLUSDT",1740182468388,777.0,168.27,168.26,252.0]
["binance-futures","SOLUSDT",1740182468437,809.0,168.27,168.26,250.0]
["binance-futures","SOLUSDT",1740182468491,918.0,168.27,168.26,118.0]
["binance-futures","SOLUSDT",1740182468542,920.0,168.27,168.26,118.0]
["binance-futures","SOLUSDT",1740182468594,920.0,168.27,168.26,115.0]
["binance-futures","SOLUSDT",1740182468643,816.0,168.27,168.26,207.0]
["binance-futures","SOLUSDT",1740182468697,811.0,168.27,168.26,207.0]
["binance-futures","SOLUSDT",1740182468743,812.0,168.27,168.26,207.0]
["binance-futures","SOLUSDT",1740182468801,1150.0,168.27,168.26,209.0]
["binance-futures","SOLUSDT",1740182468828,1150.0,168.27,168.26,207.0]
["binance-futures","SOLUSDT",1740182468913,786.0,168.25,168.24,946.0]
["binance-futures","SOLUSDT",1740182468964,600.0,168.24,168.23,57.0]
["binance-futures","SOLUSDT",1740182469016,709.0,168.24,168.23,51.0]
["binance-futures","SOLUSDT",1740182469067,617.0,168.24,168.23,145.0]
["binance-futures","SOLUSDT",1740182469117,613.0,168.24,168.23,137.0]
["binance-futures","SOLUSDT",1740182469169,636.0,168.24,168.23,137.0]
["binance-futures","SOLUSDT",1740182469223,637.0,168.24,168.23,140.0]
["binance-futures","SOLUSDT",1740182469267,638.0,168.24,168.23,140.0]
["binance-futures","SOLUSDT",1740182469328,598.0,168.24,168.23,144.0]
["binance-futures","SOLUSDT",1740182469381,602.0,168.24,168.23,144.0]
["binance-futures","SOLUSDT",1740182469433,604.0,168.24,168.23,153.0]
["binance-futures","SOLUSDT",1740182469483,616.0,168.24,168.23,23.0]
["binance-futures","SOLUSDT",1740182469536,861.0,168.24,168.23,3.0]
["binance-futures","SOLUSDT",1740182469587,76.0,168.22,168.2,521.0]
["binance-futures","SOLUSDT",1740182469638,2114.0,168.21,168.2,356.0]
["binance-futures","SOLUSDT",1740182469689,1883.0,168.21,168.2,254.0]
["binance-futures","SOLUSDT",1740182469738,1884.0,168.21,168.2,256.0]
["binance-futures","SOLUSDT",1740182469790,1892.0,168.21,168.2,256.0]
["binance-futures","SOLUSDT",1740182469830,1885.0,168.21,168.2,256.0]
["binance-futures","SOLUSDT",1740182469940,1901.0,168.21,168.2,256.0]
["binance-futures","SOLUSDT",1740182469990,1705.0,168.21,168.2,256.0]
["binance-futures","SOLUSDT",1740182470043,1705.0,168.21,168.2,255.0]
["binance-futures","SOLUSDT",1740182470099,1705.0,168.21,168.2,181.0]
["binance-futures","SOLUSDT",1740182470154,1809.0,168.21,168.2,181.0]
["binance-futures","SOLUSDT",1740182470205,1705.0,168.21,168.2,339.0]
["binance-futures","SOLUSDT",1740182470256,1409.0,168.21,168.2,370.0]
["binance-futures","SOLUSDT",1740182470307,1240.0,168.21,168.2,497.0]
["binance-futures","SOLUSDT",1740182470355,1240.0,168.21,168.2,449.0]
["binance-futures","SOLUSDT",1740182470405,1244.0,168.21,168.2,430.0]
["binance-futures","SOLUSDT",1740182470459,1292.0,168.21,168.2,341.0]
["binance-futures","SOLUSDT",1740182470512,1292.0,168.21,168.2,269.0]
["binance-futures","SOLUSDT",1740182470617,1285.0,168.21,168.2,355.0]
["binance-futures","SOLUSDT",1740182470665,1289.0,168.21,168.2,351.0]
["binance-futures","SOLUSDT",1740182470715,1343.0,168.21,168.2,351.0]
["binance-futures","SOLUSDT",1740182470760,1349.0,168.21,168.2,306.0]
["binance-futures","SOLUSDT",1740182470824,1348.0,168.21,168.2,258.0]
["binance-futures","SOLUSDT",1740182470887,1343.0,168.21,168.2,231.0]
["binance-futures","SOLUSDT",1740182470928,1395.0,168.21,168.2,233.0]
["binance-futures","SOLUSDT",1740182470990,1460.0,168.21,168.2,171.0]
["binance-futures","SOLUSDT",1740182471045,1472.0,168.21,168.2,124.0]
["binance-futures","SOLUSDT",1740182471097,1476.0,168.21,168.2,65.0]
["binance-futures","SOLUSDT",1740182471148,1580.0,168.21,168.2,20.0]
["binance-futures","SOLUSDT",1740182471202,1601.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1740182471253,804.0,168.2,168.19,155.0]
["binance-futures","SOLUSDT",1740182471304,807.0,168.2,168.19,156.0]
["binance-futures","SOLUSDT",1740182471346,922.0,168.2,168.19,250.0]
["binance-futures","SOLUSDT",1740182471459,922.0,168.2,168.19,252.0]
["binance-futures","SOLUSDT",1740182471507,935.0,168.2,168.19,250.0]
["binance-futures","SOLUSDT",1740182471564,936.0,168.2,168.19,142.0]
["binance-futures","SOLUSDT",1740182471724,706.0,168.2,168.19,394.0]
["binance-futures","SOLUSDT",1740182471774,628.0,168.2,168.19,480.0]
["binance-futures","SOLUSDT",1740182471830,527.0,168.2,168.19,497.0]
["binance-futures","SOLUSDT",1740182471872,474.0,168.2,168.19,437.0]
["binance-futures","SOLUSDT",1740182472037,484.0,168.2,168.19,432.0]
["binance-futures","SOLUSDT",1740182472087,489.0,168.2,168.19,383.0]
["binance-futures","SOLUSDT",1740182472141,587.0,168.2,168.19,121.0]
["binance-futures","SOLUSDT",1740182472192,588.0,168.2,168.19,64.0]
["binance-futures","SOLUSDT",1740182472295,537.0,168.2,168.19,305.0]
["binance-futures","SOLUSDT",1740182472349,489.0,168.2,168.19,314.0]
["binance-futures","SOLUSDT",1740182472401,491.0,168.2,168.19,364.0]
["binance-futures","SOLUSDT",1740182472455,95.0,168.23,168.22,1017.0]
["binance-futures","SOLUSDT",1740182472505,189.0,168.23,168.22,959.0]
["binance-futures","SOLUSDT",1740182472555,203.0,168.23,168.22,447.0]
["binance-futures","SOLUSDT",1740182472610,199.0,168.23,168.22,450.0]
["binance-futures","SOLUSDT",1740182472664,68.0,168.23,168.22,795.0]
["binance-futures","SOLUSDT",1740182472716,9.0,168.23,168.22,795.0]
["binance-futures","SOLUSDT",1740182472875,104.0,168.23,168.22,650.0]
["binance-futures","SOLUSDT",1740182472918,105.0,168.23,168.22,646.0]
["binance-futures","SOLUSDT",1740182472978,256.0,168.23,168.22,123.0]
["binance-futures","SOLUSDT",1740182473029,1074.0,168.23,168.22,77.0]
["binance-futures","SOLUSDT",1740182473082,1418.0,168.23,168.22,77.0]
["binance-futures","SOLUSDT",1740182473134,134.0,168.33,168.32,272.0]
["binance-futures","SOLUSDT",1740182473185,1.0,168.33,168.32,199.0]
["binance-futures","SOLUSDT",1740182473236,264.0,168.33,168.32,411.0]
["binance-futures","SOLUSDT",1740182473287,240.0,168.33,168.32,361.0]
["binance-futures","SOLUSDT",1740182473341,243.0,168.33,168.32,178.0]
["binance-futures","SOLUSDT",1740182473391,252.0,168.33,168.32,165.0]
["binance-futures","SOLUSDT",1740182473443,338.0,168.34,168.33,114.0]
["binance-futures","SOLUSDT",1740182473491,113.0,168.34,168.33,279.0]
["binance-futures","SOLUSDT",1740182473544,311.0,168.34,168.33,114.0]
["binance-futures","SOLUSDT",1740182473596,643.0,168.33,168.32,96.0]
["binance-futures","SOLUSDT",1740182473647,593.0,168.33,168.32,144.0]
["binance-futures","SOLUSDT",1740182473752,583.0,168.33,168.32,99.0]
["binance-futures","SOLUSDT",1740182473801,584.0,168.33,168.32,146.0]
["binance-futures","SOLUSDT",1740182473853,586.0,168.33,168.32,146.0]
["binance-futures","SOLUSDT",1740182473906,645.0,168.33,168.32,146.0]
["binance-futures","SOLUSDT",1740182473959,34.0,168.33,168.32,882.0]
["binance-futures","SOLUSDT",1740182474010,319.0,168.4,168.39,5.0]
["binance-futures","SOLUSDT",1740182474061,142.0,168.38,168.37,32.0]
["binance-futures","SOLUSDT",1740182474112,431.0,168.38,168.37,53.0]
["binance-futures","SOLUSDT",1740182474164,432.0,168.38,168.37,97.0]
["binance-futures","SOLUSDT",1740182474212,159.0,168.38,168.37,147.0]
["binance-futures","SOLUSDT",1740182474258,95.0,168.38,168.37,147.0]
["binance-futures","SOLUSDT",1740182474370,58.0,168.38,168.37,226.0]
["binance-futures","SOLUSDT",1740182474423,37.0,168.38,168.37,284.0]
["binance-futures","SOLUSDT",1740182474473,63.0,168.38,168.37,284.0]
["binance-futures","SOLUSDT",1740182474523,47.0,168.38,168.37,275.0]
["binance-futures","SOLUSDT",1740182474581,50.0,168.38,168.37,275.0]
["binance-futures","SOLUSDT",1740182474632,27.0,168.39,168.38,420.0]
["binance-futures","SOLUSDT",1740182474681,59.0,168.39,168.38,416.0]
["binance-futures","SOLUSDT",1740182474735,27.0,168.39,168.38,322.0]
["binance-futures","SOLUSDT",1740182474839,79.0,168.4,168.39,652.0]
["binance-futures","SOLUSDT",1740182474890,75.0,168.41,168.4,360.0]
["binance-futures","SOLUSDT",1740182474941,241.0,168.41,168.4,65.0]
["binance-futures","SOLUSDT",1740182474994,241.0,168.41,168.4,90.0]
["binance-futures","SOLUSDT",1740182475046,251.0,168.41,168.4,110.0]
["binance-futures","SOLUSDT",1740182475097,275.0,168.41,168.4,64.0]
["binance-futures","SOLUSDT",1740182475150,274.0,168.41,168.4,111.0]
["binance-futures","SOLUSDT",1740182475201,280.0,168.41,168.4,74.0]
["binance-futures","SOLUSDT",1740182475305,282.0,168.41,168.4,169.0]
["binance-futures","SOLUSDT",1740182475354,286.0,168.41,168.4,169.0]
["binance-futures","SOLUSDT",1740182475411,286.0,168.41,168.4,170.0]
["binance-futures","SOLUSDT",1740182475463,286.0,168.41,168.4,134.0]
["binance-futures","SOLUSDT",1740182475516,487.0,168.4,168.39,8.0]
["binance-futures","SOLUSDT",1740182475565,551.0,168.39,168.38,17.0]
["binance-futures","SOLUSDT",1740182475618,567.0,168.38,168.37,51.0]
["binance-futures","SOLUSDT",1740182475669,494.0,168.36,168.35,2.0]
["binance-futures","SOLUSDT",1740182475719,199.0,168.35,168.34,92.0]
["binance-futures","SOLUSDT",1740182475772,193.0,168.35,168.34,127.0]
["binance-futures","SOLUSDT",1740182475818,154.0,168.35,168.34,128.0]
["binance-futures","SOLUSDT",1740182475876,12.0,168.35,168.34,480.0]
["binance-futures","SOLUSDT",1740182475930,13.0,168.35,168.34,491.0]
["binance-futures","SOLUSDT",1740182475983,13.0,168.35,168.34,520.0]
["binance-futures","SOLUSDT",1740182476036,75.0,168.36,168.35,1418.0]
["binance-futures","SOLUSDT",1740182476087,92.0,168.37,168.36,1062.0]
["binance-futures","SOLUSDT",1740182476137,101.0,168.37,168.36,846.0]
["binance-futures","SOLUSDT",1740182476186,24.0,168.37,168.36,787.0]
["binance-futures","SOLUSDT",1740182476233,43.0,168.37,168.36,783.0]
["binance-futures","SOLUSDT",1740182476274,46.0,168.37,168.36,783.0]
["binance-futures","SOLUSDT",1740182476342,42.0,168.37,168.36,610.0]
["binance-futures","SOLUSDT",1740182476381,98.0,168.37,168.36,610.0]
["binance-futures","SOLUSDT",1740182476451,100.0,168.37,168.36,610.0]
["binance-futures","SOLUSDT",1740182476508,101.0,168.37,168.36,618.0]
["binance-futures","SOLUSDT",1740182476551,111.0,168.37,168.36,577.0]
["binance-futures","SOLUSDT",1740182476718,167.0,168.37,168.36,363.0]
["binance-futures","SOLUSDT",1740182476770,266.0,168.37,168.36,16.0]
["binance-futures","SOLUSDT",1740182476813,266.0,168.37,168.36,17.0]
["binance-futures","SOLUSDT",1740182476875,266.0,168.37,168.36,63.0]
["binance-futures","SOLUSDT",1740182476912,266.0,168.37,168.36,64.0]
["binance-futures","SOLUSDT",1740182476979,266.0,168.37,168.36,17.0]
["binance-futures","SOLUSDT",1740182477029,251.0,168.37,168.36,17.0]
["binance-futures","SOLUSDT",1740182477086,279.0,168.37,168.36,17.0]
["binance-futures","SOLUSDT",1740182477138,211.0,168.35,168.34,116.0]
["binance-futures","SOLUSDT",1740182477189,179.0,168.35,168.34,112.0]
["binance-futures","SOLUSDT",1740182477234,35.0,168.35,168.34,331.0]
["binance-futures","SOLUSDT",1740182477285,12.0,168.35,168.34,603.0]
["binance-futures","SOLUSDT",1740182477328,10.0,168.35,168.34,633.0]
["binance-futures","SOLUSDT",1740182477402,13.0,168.35,168.34,668.0]
["binance-futures","SOLUSDT",1740182477444,15.0,168.35,168.34,668.0]
["binance-futures","SOLUSDT",1740182477505,37.0,168.35,168.34,393.0]
["binance-futures","SOLUSDT",1740182477543,63.0,168.35,168.34,364.0]
["binance-futures","SOLUSDT",1740182477611,64.0,168.35,168.34,394.0]
["binance-futures","SOLUSDT",1740182477755,61.0,168.35,168.34,395.0]
["binance-futures","SOLUSDT",1740182477810,61.0,168.35,168.34,396.0]
["binance-futures","SOLUSDT",1740182478001,65.0,168.35,168.34,396.0]
["binance-futures","SOLUSDT",1740182478055,68.0,168.35,168.34,397.0]
["binance-futures","SOLUSDT",1740182478178,54.0,168.35,168.34,397.0]
["binance-futures","SOLUSDT",1740182478266,54.0,168.35,168.34,400.0]
["binance-futures","SOLUSDT",1740182478389,51.0,168.35,168.34,401.0]
["binance-futures","SOLUSDT",1740182478446,62.0,168.35,168.34,401.0]
["binance-futures","SOLUSDT",1740182478497,62.0,168.35,168.34,305.0]
["binance-futures","SOLUSDT",1740182478541,160.0,168.35,168.34,243.0]
["binance-futures","SOLUSDT",1740182478603,168.0,168.35,168.34,145.0]
["binance-futures","SOLUSDT",1740182478655,220.0,168.35,168.34,153.0]
["binance-futures","SOLUSDT",1740182478704,98.0,168.35,168.34,186.0]
["binance-futures","SOLUSDT",1740182478750,107.0,168.35,168.34,187.0]
["binance-futures","SOLUSDT",1740182478810,306.0,168.35,168.34,106.0]
["binance-futures","SOLUSDT",1740182478865,418.0,168.35,168.34,59.0]
["binance-futures","SOLUSDT",1740182478916,315.0,168.35,168.34,151.0]
["binance-futures","SOLUSDT",1740182478964,327.0,168.35,168.34,58.0]
["binance-futures","SOLUSDT",1740182479021,327.0,168.35,168.34,57.0]
["binance-futures","SOLUSDT",1740182479071,327.0,168.35,168.34,103.0]
["binance-futures","SOLUSDT",1740182479112,328.0,168.35,168.34,57.0]
["binance-futures","SOLUSDT",1740182479303,323.0,168.35,168.34,153.0]
["binance-futures","SOLUSDT",1740182479384,319.0,168.33,168.32,98.0]
["binance-futures","SOLUSDT",1740182479435,323.0,168.33,168.32,153.0]
["binance-futures","SOLUSDT",1740182479480,339.0,168.33,168.32,153.0]
["binance-futures","SOLUSDT",1740182479539,345.0,168.33,168.32,158.0]
["binance-futures","SOLUSDT",1740182479587,364.0,168.33,168.32,159.0]
["binance-futures","SOLUSDT",1740182479643,363.0,168.33,168.32,164.0]
["binance-futures","SOLUSDT",1740182479699,359.0,168.33,168.32,165.0]
["binance-futures","SOLUSDT",1740182479746,359.0,168.33,168.32,159.0]
["binance-futures","SOLUSDT",1740182479852,300.0,168.33,168.32,209.0]
["binance-futures","SOLUSDT",1740182479960,108.0,168.33,168.32,671.0]
["binance-futures","SOLUSDT",1740182480014,145.0,168.33,168.32,349.0]
["binance-futures","SOLUSDT",1740182480065,81.0,168.33,168.32,557.0]
["binance-futures","SOLUSDT",1740182480111,219.0,168.32,168.31,147.0]
["binance-futures","SOLUSDT",1740182480169,219.0,168.32,168.31,157.0]
["binance-futures","SOLUSDT",1740182480213,32.0,168.32,168.31,291.0]
["binance-futures","SOLUSDT",1740182480273,17.0,168.31,168.3,427.0]
["binance-futures","SOLUSDT",1740182480324,31.0,168.31,168.3,459.0]
["binance-futures","SOLUSDT",1740182480373,32.0,168.31,168.3,460.0]
["binance-futures","SOLUSDT",1740182480481,6.0,168.32,168.31,1172.0]
["binance-futures","SOLUSDT",1740182480532,620.0,168.33,168.32,581.0]
["binance-futures","SOLUSDT",1740182480581,51.0,168.31,168.28,25.0]
["binance-futures","SOLUSDT",1740182480637,22.0,168.28,168.27,342.0]
["binance-futures","SOLUSDT",1740182480688,42.0,168.28,168.26,57.0]
["binance-futures","SOLUSDT",1740182480740,4.0,168.27,168.24,128.0]
["binance-futures","SOLUSDT",1740182480791,1.0,168.26,168.24,8.0]
["binance-futures","SOLUSDT",1740182480842,29.0,168.25,168.23,188.0]
["binance-futures","SOLUSDT",1740182480893,30.0,168.25,168.23,158.0]
["binance-futures","SOLUSDT",1740182480941,29.0,168.24,168.23,158.0]
["binance-futures","SOLUSDT",1740182480996,30.0,168.24,168.22,12.0]
["binance-futures","SOLUSDT",1740182481047,1.0,168.23,168.21,10.0]
["binance-futures","SOLUSDT",1740182481099,1.0,168.23,168.22,48.0]
["binance-futures","SOLUSDT",1740182481150,17.0,168.23,168.22,88.0]
["binance-futures","SOLUSDT",1740182481202,90.0,168.23,168.22,88.0]
["binance-futures","SOLUSDT",1740182481251,119.0,168.23,168.2,16.0]
["binance-futures","SOLUSDT",1740182481304,161.0,168.23,168.2,16.0]
["binance-futures","SOLUSDT",1740182481355,103.0,168.22,168.21,47.0]
["binance-futures","SOLUSDT",1740182481408,261.0,168.22,168.21,125.0]
["binance-futures","SOLUSDT",1740182481459,327.0,168.22,168.21,125.0]
["binance-futures","SOLUSDT",1740182481509,373.0,168.22,168.21,104.0]
["binance-futures","SOLUSDT",1740182481560,490.0,168.22,168.2,93.0]
["binance-futures","SOLUSDT",1740182481613,86.0,168.21,168.2,67.0]
["binance-futures","SOLUSDT",1740182481661,253.0,168.21,168.2,79.0]
["binance-futures","SOLUSDT",1740182481710,405.0,168.21,168.19,93.0]
["binance-futures","SOLUSDT",1740182481766,254.0,168.2,168.19,105.0]
["binance-futures","SOLUSDT",1740182481817,552.0,168.2,168.19,128.0]
["binance-futures","SOLUSDT",1740182481869,361.0,168.2,168.19,247.0]
["binance-futures","SOLUSDT",1740182481919,237.0,168.21,168.2,89.0]
["binance-futures","SOLUSDT",1740182481970,61.0,168.22,168.21,123.0]
["binance-futures","SOLUSDT",1740182482022,70.0,168.22,168.21,987.0]
["binance-futures","SOLUSDT",1740182482073,8.0,168.22,168.21,886.0]
["binance-futures","SOLUSDT",1740182482124,31.0,168.22,168.21,584.0]
["binance-futures","SOLUSDT",1740182482175,311.0,168.22,168.21,283.0]
["binance-futures","SOLUSDT",1740182482226,224.0,168.22,168.21,182.0]
["binance-futures","SOLUSDT",1740182482279,225.0,168.22,168.21,274.0]
["binance-futures","SOLUSDT",1740182482385,60.0,168.22,168.21,250.0]
["binance-futures","SOLUSDT",1740182482434,241.0,168.22,168.21,214.0]
["binance-futures","SOLUSDT",1740182482540,262.0,168.22,168.21,227.0]
["binance-futures","SOLUSDT",1740182482587,264.0,168.22,168.21,179.0]
["binance-futures","SOLUSDT",1740182482645,260.0,168.22,168.21,198.0]
["binance-futures","SOLUSDT",1740182482697,35.0,168.22,168.21,315.0]
["binance-futures","SOLUSDT",1740182482806,35.0,168.22,168.21,344.0]
["binance-futures","SOLUSDT",1740182482910,36.0,168.22,168.21,270.0]
["binance-futures","SOLUSDT",1740182482962,37.0,168.22,168.21,270.0]
["binance-futures","SOLUSDT",1740182483004,197.0,168.22,168.21,173.0]
["binance-futures","SOLUSDT",1740182483068,251.0,168.22,168.21,127.0]
["binance-futures","SOLUSDT",1740182483121,255.0,168.22,168.21,123.0]
["binance-futures","SOLUSDT",1740182483177,265.0,168.22,168.21,123.0]
["binance-futures","SOLUSDT",1740182483232,212.0,168.22,168.21,138.0]
["binance-futures","SOLUSDT",1740182483265,40.0,168.22,168.21,381.0]
["binance-futures","SOLUSDT",1740182483328,90.0,168.22,168.21,628.0]
["binance-futures","SOLUSDT",1740182483440,92.0,168.22,168.21,349.0]
["binance-futures","SOLUSDT",1740182483485,301.0,168.22,168.21,189.0]
["binance-futures","SOLUSDT",1740182483539,310.0,168.22,168.21,141.0]
["binance-futures","SOLUSDT",1740182483595,315.0,168.22,168.21,132.0]
["binance-futures","SOLUSDT",1740182483645,320.0,168.22,168.21,119.0]
["binance-futures","SOLUSDT",1740182483703,315.0,168.22,168.21,57.0]
["binance-futures","SOLUSDT",1740182483754,158.0,168.2,168.19,106.0]
["binance-futures","SOLUSDT",1740182483806,776.0,168.2,168.19,163.0]
["binance-futures","SOLUSDT",1740182483860,146.0,168.2,168.19,232.0]
["binance-futures","SOLUSDT",1740182483912,17.0,168.2,168.19,535.0]
["binance-futures","SOLUSDT",1740182483967,3.0,168.21,168.2,1006.0]
["binance-futures","SOLUSDT",1740182484014,140.0,168.22,168.21,686.0]
["binance-futures","SOLUSDT",1740182484065,97.0,168.22,168.21,686.0]
["binance-futures","SOLUSDT",1740182484122,296.0,168.22,168.21,482.0]
["binance-futures","SOLUSDT",1740182484161,207.0,168.22,168.21,434.0]
["binance-futures","SOLUSDT",1740182484223,262.0,168.22,168.21,143.0]
["binance-futures","SOLUSDT",1740182484268,157.0,168.22,168.21,256.0]
["binance-futures","SOLUSDT",1740182484329,165.0,168.22,168.21,256.0]
["binance-futures","SOLUSDT",1740182484382,103.0,168.22,168.21,285.0]
["binance-futures","SOLUSDT",1740182484428,204.0,168.22,168.21,256.0]
["binance-futures","SOLUSDT",1740182484479,341.0,168.22,168.21,141.0]
["binance-futures","SOLUSDT",1740182484528,263.0,168.24,168.23,248.0]
["binance-futures","SOLUSDT",1740182484588,27.0,168.28,168.27,404.0]
["binance-futures","SOLUSDT",1740182484639,188.0,168.31,168.3,95.0]
["binance-futures","SOLUSDT",1740182484690,166.0,168.31,168.3,106.0]
["binance-futures","SOLUSDT",1740182484740,157.0,168.31,168.3,87.0]
["binance-futures","SOLUSDT",1740182484793,196.0,168.31,168.3,63.0]
["binance-futures","SOLUSDT",1740182484844,173.0,168.31,168.3,59.0]
["binance-futures","SOLUSDT",1740182484896,42.0,168.33,168.32,271.0]
["binance-futures","SOLUSDT",1740182484946,73.0,168.33,168.32,485.0]
["binance-futures","SOLUSDT",1740182484998,29.0,168.33,168.32,268.0]
["binance-futures","SOLUSDT",1740182485051,69.0,168.33,168.32,136.0]
["binance-futures","SOLUSDT",1740182485102,213.0,168.33,168.32,47.0]
["binance-futures","SOLUSDT",1740182485204,547.0,168.35,168.34,46.0]
["binance-futures","SOLUSDT",1740182485255,254.0,168.35,168.34,46.0]
["binance-futures","SOLUSDT",1740182485306,266.0,168.35,168.34,11.0]
["binance-futures","SOLUSDT",1740182485358,272.0,168.34,168.33,85.0]
["binance-futures","SOLUSDT",1740182485410,279.0,168.34,168.33,40.0]
["binance-futures","SOLUSDT",1740182485458,301.0,168.33,168.32,48.0]
["binance-futures","SOLUSDT",1740182485514,291.0,168.33,168.32,58.0]
["binance-futures","SOLUSDT",1740182485565,285.0,168.33,168.32,104.0]
["binance-futures","SOLUSDT",1740182485618,292.0,168.33,168.32,104.0]
["binance-futures","SOLUSDT",1740182485665,407.0,168.32,168.31,93.0]
["binance-futures","SOLUSDT",1740182485776,144.0,168.31,168.3,62.0]
["binance-futures","SOLUSDT",1740182485826,126.0,168.31,168.3,110.0]
["binance-futures","SOLUSDT",1740182485873,127.0,168.31,168.3,89.0]
["binance-futures","SOLUSDT",1740182485928,133.0,168.31,168.3,56.0]
["binance-futures","SOLUSDT",1740182485982,133.0,168.31,168.3,10.0]
["binance-futures","SOLUSDT",1740182486037,225.0,168.31,168.3,38.0]
["binance-futures","SOLUSDT",1740182486089,147.0,168.31,168.3,85.0]
["binance-futures","SOLUSDT",1740182486137,137.0,168.31,168.3,87.0]
["binance-futures","SOLUSDT",1740182486190,140.0,168.31,168.3,86.0]
["binance-futures","SOLUSDT",1740182486289,26.0,168.31,168.3,603.0]
["binance-futures","SOLUSDT",1740182486338,22.0,168.31,168.3,603.0]
["binance-futures","SOLUSDT",1740182486400,22.0,168.31,168.3,628.0]
["binance-futures","SOLUSDT",1740182486453,22.0,168.31,168.3,629.0]
["binance-futures","SOLUSDT",1740182486501,22.0,168.31,168.3,412.0]
["binance-futures","SOLUSDT",1740182486548,25.0,168.31,168.3,412.0]
["binance-futures","SOLUSDT",1740182486609,74.0,168.31,168.3,407.0]
["binance-futures","SOLUSDT",1740182486651,78.0,168.31,168.3,272.0]
["binance-futures","SOLUSDT",1740182486818,78.0,168.31,168.3,301.0]
["binance-futures","SOLUSDT",1740182487082,91.0,168.31,168.3,301.0]
["binance-futures","SOLUSDT",1740182487137,158.0,168.3,168.29,126.0]
["binance-futures","SOLUSDT",1740182487187,413.0,168.3,168.29,79.0]
["binance-futures","SOLUSDT",1740182487242,429.0,168.3,168.29,124.0]
["binance-futures","SOLUSDT",1740182487292,294.0,168.3,168.29,164.0]
["binance-futures","SOLUSDT",1740182487339,265.0,168.3,168.29,185.0]
["binance-futures","SOLUSDT",1740182487397,163.0,168.3,168.29,268.0]
["binance-futures","SOLUSDT",1740182487444,150.0,168.3,168.29,179.0]
["binance-futures","SOLUSDT",1740182487604,144.0,168.3,168.29,179.0]
["binance-futures","SOLUSDT",1740182487648,155.0,168.3,168.29,179.0]
["binance-futures","SOLUSDT",1740182487851,151.0,168.3,168.29,292.0]
["binance-futures","SOLUSDT",1740182487896,88.0,168.3,168.29,213.0]
["binance-futures","SOLUSDT",1740182487958,83.0,168.3,168.29,301.0]
["binance-futures","SOLUSDT",1740182488007,87.0,168.3,168.29,326.0]
["binance-futures","SOLUSDT",1740182488106,87.0,168.3,168.29,331.0]
["binance-futures","SOLUSDT",1740182488220,87.0,168.3,168.29,326.0]
["binance-futures","SOLUSDT",1740182488328,92.0,168.3,168.29,297.0]
["binance-futures","SOLUSDT",1740182488380,94.0,168.3,168.29,185.0]
["binance-futures","SOLUSDT",1740182488432,119.0,168.3,168.29,134.0]
["binance-futures","SOLUSDT",1740182488479,107.0,168.3,168.29,97.0]
["binance-futures","SOLUSDT",1740182488533,92.0,168.3,168.29,191.0]
["binance-futures","SOLUSDT",1740182488582,95.0,168.3,168.29,192.0]
["binance-futures","SOLUSDT",1740182488681,95.0,168.3,168.29,221.0]
["binance-futures","SOLUSDT",1740182488747,104.0,168.3,168.29,159.0]
["binance-futures","SOLUSDT",1740182488916,110.0,168.3,168.29,106.0]
["binance-futures","SOLUSDT",1740182489043,109.0,168.3,168.29,110.0]
["binance-futures","SOLUSDT",1740182489102,111.0,168.3,168.29,110.0]
["binance-futures","SOLUSDT",1740182489165,111.0,168.3,168.29,81.0]
["binance-futures","SOLUSDT",1740182489215,111.0,168.3,168.29,80.0]
["binance-futures","SOLUSDT",1740182489284,51.0,168.3,168.29,361.0]
["binance-futures","SOLUSDT",1740182489341,96.0,168.32,168.31,697.0]
["binance-futures","SOLUSDT",1740182489392,29.0,168.32,168.31,889.0]
["binance-futures","SOLUSDT",1740182489443,30.0,168.32,168.31,890.0]
["binance-futures","SOLUSDT",1740182489496,38.0,168.32,168.31,895.0]
["binance-futures","SOLUSDT",1740182489597,38.0,168.32,168.31,678.0]
["binance-futures","SOLUSDT",1740182489651,142.0,168.32,168.31,434.0]
["binance-futures","SOLUSDT",1740182489702,84.0,168.32,168.31,463.0]
["binance-futures","SOLUSDT",1740182489749,84.0,168.32,168.31,468.0]
["binance-futures","SOLUSDT",1740182489800,84.0,168.32,168.31,473.0]
["binance-futures","SOLUSDT",1740182489855,18.0,168.34,168.33,345.0]
["binance-futures","SOLUSDT",1740182489908,25.0,168.35,168.34,1103.0]
["binance-futures","SOLUSDT",1740182489959,14.0,168.36,168.35,171.0]
["binance-futures","SOLUSDT",1740182490010,3.0,168.36,168.35,1233.0]
["binance-futures","SOLUSDT",1740182490061,37.0,168.37,168.36,417.0]
["binance-futures","SOLUSDT",1740182490112,76.0,168.37,168.36,413.0]
["binance-futures","SOLUSDT",1740182490162,85.0,168.37,168.36,364.0]
["binance-futures","SOLUSDT",1740182490213,119.0,168.37,168.36,137.0]
["binance-futures","SOLUSDT",1740182490266,109.0,168.37,168.36,171.0]
["binance-futures","SOLUSDT",1740182490379,109.0,168.37,168.36,229.0]
["binance-futures","SOLUSDT",1740182490428,67.0,168.37,168.36,286.0]
["binance-futures","SOLUSDT",1740182490481,70.0,168.37,168.36,364.0]
["binance-futures","SOLUSDT",1740182490536,97.0,168.39,168.38,211.0]
["binance-futures","SOLUSDT",1740182490587,134.0,168.39,168.38,1029.0]
["binance-futures","SOLUSDT",1740182490638,87.0,168.39,168.38,975.0]
["binance-futures","SOLUSDT",1740182490687,106.0,168.39,168.38,980.0]
["binance-futures","SOLUSDT",1740182490741,106.0,168.39,168.38,951.0]
["binance-futures","SOLUSDT",1740182490795,107.0,168.39,168.38,980.0]
["binance-futures","SOLUSDT",1740182490845,139.0,168.39,168.38,734.0]
["binance-futures","SOLUSDT",1740182490898,139.0,168.39,168.38,524.0]
["binance-futures","SOLUSDT",1740182490953,134.0,168.39,168.38,524.0]
["binance-futures","SOLUSDT",1740182491002,134.0,168.39,168.38,553.0]
["binance-futures","SOLUSDT",1740182491348,136.0,168.39,168.38,553.0]
["binance-futures","SOLUSDT",1740182491458,68.0,168.39,168.38,558.0]
["binance-futures","SOLUSDT",1740182491508,73.0,168.39,168.38,566.0]
["binance-futures","SOLUSDT",1740182491618,250.0,168.39,168.38,142.0]
["binance-futures","SOLUSDT",1740182491667,252.0,168.39,168.38,142.0]
["binance-futures","SOLUSDT",1740182491720,253.0,168.39,168.38,142.0]
["binance-futures","SOLUSDT",1740182491774,253.0,168.39,168.38,143.0]
["binance-futures","SOLUSDT",1740182491938,253.0,168.39,168.38,95.0]
["binance-futures","SOLUSDT",1740182491992,254.0,168.39,168.38,141.0]
["binance-futures","SOLUSDT",1740182492048,266.0,168.39,168.38,142.0]
["binance-futures","SOLUSDT",1740182492099,265.0,168.39,168.38,142.0]
["binance-futures","SOLUSDT",1740182492154,267.0,168.39,168.38,142.0]
["binance-futures","SOLUSDT",1740182492271,266.0,168.39,168.38,48.0]
["binance-futures","SOLUSDT",1740182492323,265.0,168.39,168.38,48.0]
["binance-futures","SOLUSDT",1740182492372,266.0,168.39,168.38,48.0]
["binance-futures","SOLUSDT",1740182492483,376.0,168.39,168.38,9.0]
["binance-futures","SOLUSDT",1740182492537,319.0,168.38,168.37,87.0]
["binance-futures","SOLUSDT",1740182492574,320.0,168.38,168.37,87.0]
["binance-futures","SOLUSDT",1740182492632,321.0,168.38,168.37,88.0]
["binance-futures","SOLUSDT",1740182492690,321.0,168.38,168.37,42.0]
["binance-futures","SOLUSDT",1740182492740,580.0,168.37,168.36,86.0]
["binance-futures","SOLUSDT",1740182492796,617.0,168.37,168.36,86.0]
["binance-futures","SOLUSDT",1740182492844,505.0,168.37,168.36,177.0]
["binance-futures","SOLUSDT",1740182492900,505.0,168.37,168.36,132.0]
["binance-futures","SOLUSDT",1740182492946,516.0,168.37,168.36,85.0]
["binance-futures","SOLUSDT",1740182493001,517.0,168.37,168.36,129.0]
["binance-futures","SOLUSDT",1740182493056,517.0,168.37,168.36,175.0]
["binance-futures","SOLUSDT",1740182493093,495.0,168.37,168.36,175.0]
["binance-futures","SOLUSDT",1740182493145,482.0,168.37,168.36,176.0]
["binance-futures","SOLUSDT",1740182493333,484.0,168.37,168.36,81.0]
["binance-futures","SOLUSDT",1740182493383,485.0,168.37,168.36,81.0]
["binance-futures","SOLUSDT",1740182493489,485.0,168.37,168.36,79.0]
["binance-futures","SOLUSDT",1740182493543,496.0,168.37,168.36,79.0]
["binance-futures","SOLUSDT",1740182493699,498.0,168.37,168.36,79.0]
["binance-futures","SOLUSDT",1740182493982,497.0,168.37,168.36,171.0]
["binance-futures","SOLUSDT",1740182494028,501.0,168.37,168.36,125.0]
["binance-futures","SOLUSDT",1740182494071,503.0,168.37,168.36,123.0]
["binance-futures","SOLUSDT",1740182494157,503.0,168.37,168.36,124.0]
["binance-futures","SOLUSDT",1740182494248,510.0,168.37,168.36,123.0]
["binance-futures","SOLUSDT",1740182494279,513.0,168.37,168.36,78.0]
["binance-futures","SOLUSDT",1740182494457,517.0,168.37,168.36,78.0]
["binance-futures","SOLUSDT",1740182494513,381.0,168.35,168.34,58.0]
["binance-futures","SOLUSDT",1740182494563,383.0,168.35,168.34,56.0]
["binance-futures","SOLUSDT",1740182494616,289.0,168.35,168.34,105.0]
["binance-futures","SOLUSDT",1740182494658,284.0,168.35,168.34,104.0]
["binance-futures","SOLUSDT",1740182494719,250.0,168.35,168.34,139.0]
["binance-futures","SOLUSDT",1740182494773,239.0,168.35,168.34,231.0]
["binance-futures","SOLUSDT",1740182494821,139.0,168.35,168.34,293.0]
["binance-futures","SOLUSDT",1740182494871,162.0,168.35,168.34,285.0]
["binance-futures","SOLUSDT",1740182494928,140.0,168.35,168.34,287.0]
["binance-futures","SOLUSDT",1740182494964,101.0,168.35,168.34,332.0]
["binance-futures","SOLUSDT",1740182495088,153.0,168.35,168.34,102.0]
["binance-futures","SOLUSDT",1740182495135,153.0,168.35,168.34,103.0]
["binance-futures","SOLUSDT",1740182495244,221.0,168.35,168.34,9.0]
["binance-futures","SOLUSDT",1740182495293,335.0,168.34,168.33,49.0]
["binance-futures","SOLUSDT",1740182495345,345.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182495389,347.0,168.34,168.33,94.0]
["binance-futures","SOLUSDT",1740182495450,348.0,168.34,168.33,92.0]
["binance-futures","SOLUSDT",1740182495504,351.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182495541,360.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182495649,361.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182495718,365.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182495775,366.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182495812,367.0,168.34,168.33,93.0]
["binance-futures","SOLUSDT",1740182496044,367.0,168.34,168.33,95.0]
["binance-futures","SOLUSDT",1740182496139,405.0,168.34,168.33,95.0]
["binance-futures","SOLUSDT",1740182496198,406.0,168.34,168.33,95.0]
["binance-futures","SOLUSDT",1740182496249,406.0,168.34,168.33,88.0]
["binance-futures","SOLUSDT",1740182496304,406.0,168.34,168.33,68.0]
["binance-futures","SOLUSDT",1740182496403,602.0,168.33,168.32,110.0]
["binance-futures","SOLUSDT",1740182496456,612.0,168.33,168.32,18.0]
["binance-futures","SOLUSDT",1740182496511,617.0,168.33,168.32,19.0]
["binance-futures","SOLUSDT",1740182496566,128.0,168.32,168.31,139.0]
["binance-futures","SOLUSDT",1740182496617,570.0,168.31,168.3,51.0]
["binance-futures","SOLUSDT",1740182496668,480.0,168.3,168.29,19.0]
["binance-futures","SOLUSDT",1740182496719,222.0,168.3,168.29,221.0]
["binance-futures","SOLUSDT",1740182496769,95.0,168.3,168.29,315.0]
["binance-futures","SOLUSDT",1740182496814,93.0,168.3,168.29,533.0]
["binance-futures","SOLUSDT",1740182496874,98.0,168.3,168.29,563.0]
["binance-futures","SOLUSDT",1740182496910,97.0,168.3,168.29,306.0]
["binance-futures","SOLUSDT",1740182496978,141.0,168.3,168.29,150.0]
["binance-futures","SOLUSDT",1740182497032,147.0,168.3,168.29,150.0]
["binance-futures","SOLUSDT",1740182497083,156.0,168.3,168.29,195.0]
["binance-futures","SOLUSDT",1740182497135,158.0,168.3,168.29,120.0]
["binance-futures","SOLUSDT",1740182497184,159.0,168.3,168.29,167.0]
["binance-futures","SOLUSDT",1740182497229,159.0,168.3,168.29,171.0]
["binance-futures","SOLUSDT",1740182497289,136.0,168.3,168.29,204.0]
["binance-futures","SOLUSDT",1740182497338,126.0,168.3,168.29,204.0]
["binance-futures","SOLUSDT",1740182497384,131.0,168.3,168.29,171.0]
["binance-futures","SOLUSDT",1740182497497,164.0,168.3,168.29,170.0]
["binance-futures","SOLUSDT",1740182497540,164.0,168.3,168.29,184.0]
["binance-futures","SOLUSDT",1740182497607,164.0,168.3,168.29,187.0]
["binance-futures","SOLUSDT",1740182497714,164.0,168.3,168.29,140.0]
["binance-futures","SOLUSDT",1740182497765,173.0,168.3,168.29,186.0]
["binance-futures","SOLUSDT",1740182497819,172.0,168.3,168.29,141.0]
["binance-futures","SOLUSDT",1740182497876,214.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1740182497928,353.0,168.29,168.28,98.0]
["binance-futures","SOLUSDT",1740182497978,226.0,168.29,168.28,207.0]
["binance-futures","SOLUSDT",1740182498027,226.0,168.29,168.28,208.0]
["binance-futures","SOLUSDT",1740182498188,252.0,168.29,168.28,205.0]
["binance-futures","SOLUSDT",1740182498356,214.0,168.29,168.28,205.0]
["binance-futures","SOLUSDT",1740182498406,126.0,168.29,168.28,285.0]
["binance-futures","SOLUSDT",1740182498452,132.0,168.29,168.28,285.0]
["binance-futures","SOLUSDT",1740182498594,136.0,168.29,168.28,286.0]
["binance-futures","SOLUSDT",1740182498704,182.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182498914,185.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182498953,105.0,168.29,168.28,268.0]
["binance-futures","SOLUSDT",1740182499005,92.0,168.29,168.28,312.0]
["binance-futures","SOLUSDT",1740182499071,102.0,168.29,168.28,268.0]
["binance-futures","SOLUSDT",1740182499123,135.0,168.29,168.28,235.0]
["binance-futures","SOLUSDT",1740182499214,181.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499277,142.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499384,145.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499420,146.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499487,196.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499586,196.0,168.29,168.28,235.0]
["binance-futures","SOLUSDT",1740182499760,200.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499811,206.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182499968,202.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182500008,196.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182500082,186.0,168.29,168.28,206.0]
["binance-futures","SOLUSDT",1740182500139,432.0,168.28,168.27,106.0]
["binance-futures","SOLUSDT",1740182500189,331.0,168.28,168.27,119.0]
["binance-futures","SOLUSDT",1740182500234,332.0,168.28,168.27,98.0]
["binance-futures","SOLUSDT",1740182500288,336.0,168.28,168.27,159.0]
["binance-futures","SOLUSDT",1740182500342,326.0,168.28,168.27,155.0]
["binance-futures","SOLUSDT",1740182500393,326.0,168.28,168.27,165.0]
["binance-futures","SOLUSDT",1740182500447,332.0,168.28,168.27,165.0]
["binance-futures","SOLUSDT",1740182500500,332.0,168.28,168.27,117.0]
["binance-futures","SOLUSDT",1740182500550,331.0,168.28,168.27,186.0]
["binance-futures","SOLUSDT",1740182500602,331.0,168.28,168.27,188.0]
["binance-futures","SOLUSDT",1740182500658,201.0,168.26,168.25,55.0]
["binance-futures","SOLUSDT",1740182500709,629.0,168.26,168.25,2.0]
["binance-futures","SOLUSDT",1740182500760,415.0,168.25,168.24,51.0]
["binance-futures","SOLUSDT",1740182500811,791.0,168.25,168.24,96.0]
["binance-futures","SOLUSDT",1740182500862,576.0,168.25,168.24,90.0]
["binance-futures","SOLUSDT",1740182500908,413.0,168.24,168.23,189.0]
["binance-futures","SOLUSDT",1740182500965,418.0,168.24,168.23,189.0]
["binance-futures","SOLUSDT",1740182501020,45.0,168.24,168.23,359.0]
["binance-futures","SOLUSDT",1740182501071,429.0,168.24,168.23,84.0]
["binance-futures","SOLUSDT",1740182501122,452.0,168.24,168.23,180.0]
["binance-futures","SOLUSDT",1740182501172,138.0,168.24,168.23,227.0]
["binance-futures","SOLUSDT",1740182501219,138.0,168.24,168.23,230.0]
["binance-futures","SOLUSDT",1740182501271,138.0,168.24,168.23,266.0]
["binance-futures","SOLUSDT",1740182501328,138.0,168.24,168.23,268.0]
["binance-futures","SOLUSDT",1740182501427,269.0,168.24,168.23,237.0]
["binance-futures","SOLUSDT",1740182501484,282.0,168.24,168.23,238.0]
["binance-futures","SOLUSDT",1740182501532,201.0,168.24,168.23,238.0]
["binance-futures","SOLUSDT",1740182501588,168.0,168.24,168.23,247.0]
["binance-futures","SOLUSDT",1740182501636,168.0,168.24,168.23,240.0]
["binance-futures","SOLUSDT",1740182501694,172.0,168.24,168.23,240.0]
["binance-futures","SOLUSDT",1740182501746,312.0,168.24,168.23,227.0]
["binance-futures","SOLUSDT",1740182501799,251.0,168.24,168.23,227.0]
["binance-futures","SOLUSDT",1740182501850,171.0,168.24,168.23,282.0]
["binance-futures","SOLUSDT",1740182501901,179.0,168.26,168.25,186.0]
["binance-futures","SOLUSDT",1740182501953,180.0,168.26,168.25,185.0]
["binance-futures","SOLUSDT",1740182502004,181.0,168.26,168.25,186.0]
["binance-futures","SOLUSDT",1740182502059,136.0,168.26,168.25,215.0]
["binance-futures","SOLUSDT",1740182502107,122.0,168.26,168.25,250.0]
["binance-futures","SOLUSDT",1740182502158,118.0,168.26,168.25,294.0]
["binance-futures","SOLUSDT",1740182502266,118.0,168.26,168.25,247.0]
["binance-futures","SOLUSDT",1740182502320,121.0,168.26,168.25,247.0]
["binance-futures","SOLUSDT",1740182502370,71.0,168.26,168.25,296.0]
["binance-futures","SOLUSDT",1740182502424,70.0,168.26,168.25,296.0]
["binance-futures","SOLUSDT",1740182502475,151.0,168.26,168.25,185.0]
["binance-futures","SOLUSDT",1740182502567,151.0,168.26,168.25,249.0]
["binance-futures","SOLUSDT",1740182502618,151.0,168.26,168.25,254.0]
["binance-futures","SOLUSDT",1740182502672,153.0,168.26,168.25,229.0]
["binance-futures","SOLUSDT",1740182502727,153.0,168.26,168.25,234.0]
["binance-futures","SOLUSDT",1740182502785,38.0,168.29,168.28,639.0]
["binance-futures","SOLUSDT",1740182502835,26.0,168.29,168.28,744.0]
["binance-futures","SOLUSDT",1740182502887,488.0,168.28,168.27,122.0]
["binance-futures","SOLUSDT",1740182502927,488.0,168.28,168.27,92.0]
["binance-futures","SOLUSDT",1740182502991,488.0,168.28,168.27,1.0]
["binance-futures","SOLUSDT",1740182503042,730.0,168.25,168.24,46.0]
["binance-futures","SOLUSDT",1740182503093,502.0,168.24,168.23,106.0]
["binance-futures","SOLUSDT",1740182503142,455.0,168.24,168.23,109.0]
["binance-futures","SOLUSDT",1740182503194,460.0,168.24,168.23,110.0]
["binance-futures","SOLUSDT",1740182503248,460.0,168.24,168.23,111.0]
["binance-futures","SOLUSDT",1740182503351,464.0,168.24,168.23,111.0]
["binance-futures","SOLUSDT",1740182503401,421.0,168.24,168.23,111.0]
["binance-futures","SOLUSDT",1740182503457,359.0,168.24,168.23,111.0]
["binance-futures","SOLUSDT",1740182503511,359.0,168.24,168.23,138.0]
["binance-futures","SOLUSDT",1740182503561,33.0,168.24,168.23,521.0]
["binance-futures","SOLUSDT",1740182503615,33.0,168.24,168.23,526.0]
["binance-futures","SOLUSDT",1740182503668,34.0,168.24,168.23,556.0]
["binance-futures","SOLUSDT",1740182503704,32.0,168.24,168.23,551.0]
["binance-futures","SOLUSDT",1740182503821,32.0,168.24,168.23,329.0]
["binance-futures","SOLUSDT",1740182503932,188.0,168.24,168.23,206.0]
["binance-futures","SOLUSDT",1740182503985,221.0,168.24,168.23,206.0]
["binance-futures","SOLUSDT",1740182504015,188.0,168.24,168.23,207.0]
["binance-futures","SOLUSDT",1740182504083,188.0,168.24,168.23,206.0]
["binance-futures","SOLUSDT",1740182504145,63.0,168.24,168.23,322.0]
["binance-futures","SOLUSDT",1740182504199,64.0,168.24,168.23,340.0]
["binance-futures","SOLUSDT",1740182504250,64.0,168.24,168.23,317.0]
["binance-futures","SOLUSDT",1740182504345,64.0,168.24,168.23,318.0]
["binance-futures","SOLUSDT",1740182504410,245.0,168.24,168.23,124.0]
["binance-futures","SOLUSDT",1740182504441,247.0,168.24,168.23,124.0]
["binance-futures","SOLUSDT",1740182504504,248.0,168.24,168.23,124.0]
["binance-futures","SOLUSDT",1740182504580,248.0,168.24,168.23,81.0]
["binance-futures","SOLUSDT",1740182504683,248.0,168.24,168.23,84.0]
["binance-futures","SOLUSDT",1740182504704,249.0,168.24,168.23,84.0]
["binance-futures","SOLUSDT",1740182504783,247.0,168.24,168.23,84.0]
["binance-futures","SOLUSDT",1740182504839,64.0,168.24,168.23,269.0]
["binance-futures","SOLUSDT",1740182504943,65.0,168.24,168.23,270.0]
["binance-futures","SOLUSDT",1740182504992,65.0,168.24,168.23,299.0]
["binance-futures","SOLUSDT",1740182505053,65.0,168.24,168.23,305.0]
["binance-futures","SOLUSDT",1740182505104,70.0,168.24,168.23,300.0]
["binance-futures","SOLUSDT",1740182505151,197.0,168.24,168.23,175.0]
["binance-futures","SOLUSDT",1740182505204,229.0,168.24,168.23,77.0]
["binance-futures","SOLUSDT",1740182505364,227.0,168.24,168.23,77.0]
["binance-futures","SOLUSDT",1740182505513,229.0,168.24,168.23,77.0]
["binance-futures","SOLUSDT",1740182505789,337.0,168.24,168.23,20.0]
["binance-futures","SOLUSDT",1740182505845,233.0,168.24,168.23,65.0]
["binance-futures","SOLUSDT",1740182505888,227.0,168.24,168.23,116.0]
["binance-futures","SOLUSDT",1740182505941,198.0,168.24,168.23,116.0]
["binance-futures","SOLUSDT",1740182506038,199.0,168.24,168.23,116.0]
["binance-futures","SOLUSDT",1740182506114,226.0,168.24,168.23,116.0]
["binance-futures","SOLUSDT",1740182506172,225.0,168.24,168.23,115.0]
["binance-futures","SOLUSDT",1740182506397,225.0,168.24,168.23,112.0]
["binance-futures","SOLUSDT",1740182506446,229.0,168.24,168.23,112.0]
["binance-futures","SOLUSDT",1740182506557,204.0,168.24,168.23,130.0]
["binance-futures","SOLUSDT",1740182506604,242.0,168.24,168.23,130.0]
["binance-futures","SOLUSDT",1740182506661,96.0,168.24,168.23,348.0]
["binance-futures","SOLUSDT",1740182506715,96.0,168.24,168.23,342.0]
["binance-futures","SOLUSDT",1740182506731,94.0,168.24,168.23,342.0]
["binance-futures","SOLUSDT",1740182506887,260.0,168.24,168.23,94.0]
["binance-futures","SOLUSDT",1740182506948,264.0,168.24,168.23,38.0]
["binance-futures","SOLUSDT",1740182506990,260.0,168.24,168.23,127.0]
["binance-futures","SOLUSDT",1740182507052,260.0,168.24,168.23,117.0]
["binance-futures","SOLUSDT",1740182507104,269.0,168.24,168.23,117.0]
["binance-futures","SOLUSDT",1740182507146,269.0,168.24,168.23,112.0]
["binance-futures","SOLUSDT",1740182507217,457.0,168.24,168.23,112.0]
["binance-futures","SOLUSDT",1740182507260,454.0,168.24,168.23,112.0]
["binance-futures","SOLUSDT",1740182507317,456.0,168.24,168.23,116.0]
["binance-futures","SOLUSDT",1740182507387,458.0,168.24,168.23,116.0]
["binance-futures","SOLUSDT",1740182507442,464.0,168.24,168.23,6.0]
["binance-futures","SOLUSDT",1740182507499,462.0,168.24,168.23,97.0]
["binance-futures","SOLUSDT",1740182507600,462.0,168.24,168.23,98.0]
["binance-futures","SOLUSDT",1740182507656,476.0,168.23,168.22,124.0]
["binance-futures","SOLUSDT",1740182507707,306.0,168.23,168.22,226.0]
["binance-futures","SOLUSDT",1740182507756,141.0,168.23,168.22,226.0]
["binance-futures","SOLUSDT",1740182507813,30.0,168.23,168.22,554.0]
["binance-futures","SOLUSDT",1740182507860,105.0,168.23,168.22,550.0]
["binance-futures","SOLUSDT",1740182507906,155.0,168.23,168.22,299.0]
["binance-futures","SOLUSDT",1740182507971,150.0,168.23,168.22,299.0]
["binance-futures","SOLUSDT",1740182508119,150.0,168.23,168.22,301.0]
["binance-futures","SOLUSDT",1740182508179,154.0,168.23,168.22,301.0]
["binance-futures","SOLUSDT",1740182508400,235.0,168.23,168.22,257.0]
["binance-futures","SOLUSDT",1740182508447,241.0,168.23,168.22,257.0]
["binance-futures","SOLUSDT",1740182508497,243.0,168.23,168.22,257.0]
["binance-futures","SOLUSDT",1740182508607,241.0,168.23,168.22,257.0]
["binance-futures","SOLUSDT",1740182508658,245.0,168.23,168.22,257.0]
["binance-futures","SOLUSDT",1740182508705,337.0,168.23,168.22,146.0]
["binance-futures","SOLUSDT",1740182508802,337.0,168.23,168.22,152.0]
["binance-futures","SOLUSDT",1740182508905,241.0,168.23,168.22,246.0]
["binance-futures","SOLUSDT",1740182509030,244.0,168.23,168.22,193.0]
["binance-futures","SOLUSDT",1740182509094,270.0,168.23,168.22,195.0]
["binance-futures","SOLUSDT",1740182509200,287.0,168.23,168.22,195.0]
["binance-futures","SOLUSDT",1740182509254,287.0,168.23,168.22,197.0]
["binance-futures","SOLUSDT",1740182509304,288.0,168.23,168.22,197.0]
["binance-futures","SOLUSDT",1740182509357,296.0,168.23,168.22,197.0]
["binance-futures","SOLUSDT",1740182509412,297.0,168.23,168.22,197.0]
["binance-futures","SOLUSDT",1740182509473,343.0,168.23,168.22,129.0]
["binance-futures","SOLUSDT",1740182509527,343.0,168.23,168.22,148.0]
["binance-futures","SOLUSDT",1740182509683,297.0,168.23,168.22,138.0]
["binance-futures","SOLUSDT",1740182509750,299.0,168.23,168.22,138.0]
["binance-futures","SOLUSDT",1740182509841,426.0,168.23,168.22,83.0]
["binance-futures","SOLUSDT",1740182509900,394.0,168.23,168.22,130.0]
["binance-futures","SOLUSDT",1740182509941,400.0,168.23,168.22,132.0]
["binance-futures","SOLUSDT",1740182510004,354.0,168.23,168.22,132.0]
["binance-futures","SOLUSDT",1740182510111,357.0,168.23,168.22,152.0]
["binance-futures","SOLUSDT",1740182510155,357.0,168.23,168.22,218.0]
["binance-futures","SOLUSDT",1740182510320,404.0,168.23,168.22,118.0]
["binance-futures","SOLUSDT",1740182510370,408.0,168.23,168.22,130.0]
["binance-futures","SOLUSDT",1740182510414,512.0,168.23,168.22,128.0]
["binance-futures","SOLUSDT",1740182510475,514.0,168.23,168.22,129.0]
["binance-futures","SOLUSDT",1740182510541,519.0,168.23,168.22,129.0]
["binance-futures","SOLUSDT",1740182510598,519.0,168.23,168.22,139.0]
["binance-futures","SOLUSDT",1740182510703,414.0,168.23,168.22,102.0]
["binance-futures","SOLUSDT",1740182510760,393.0,168.23,168.22,102.0]
["binance-futures","SOLUSDT",1740182510823,555.0,168.23,168.22,57.0]
["binance-futures","SOLUSDT",1740182510874,555.0,168.23,168.22,39.0]
["binance-futures","SOLUSDT",1740182510935,630.0,168.21,168.2,19.0]
["binance-futures","SOLUSDT",1740182510986,641.0,168.21,168.2,65.0]
["binance-futures","SOLUSDT",1740182511032,648.0,168.21,168.2,75.0]
["binance-futures","SOLUSDT",1740182511089,511.0,168.21,168.2,120.0]
["binance-futures","SOLUSDT",1740182511137,532.0,168.21,168.2,120.0]
["binance-futures","SOLUSDT",1740182511186,572.0,168.21,168.2,121.0]
["binance-futures","SOLUSDT",1740182511350,573.0,168.21,168.2,29.0]
["binance-futures","SOLUSDT",1740182511509,573.0,168.21,168.2,77.0]
["binance-futures","SOLUSDT",1740182511557,575.0,168.21,168.2,76.0]
["binance-futures","SOLUSDT",1740182511597,575.0,168.21,168.2,122.0]
["binance-futures","SOLUSDT",1740182511660,575.0,168.21,168.2,123.0]
["binance-futures","SOLUSDT",1740182511727,575.0,168.21,168.2,168.0]
["binance-futures","SOLUSDT",1740182511769,575.0,168.21,168.2,172.0]
["binance-futures","SOLUSDT",1740182511834,530.0,168.21,168.2,172.0]
["binance-futures","SOLUSDT",1740182511941,480.0,168.21,168.2,172.0]
["binance-futures","SOLUSDT",1740182511991,119.0,168.21,168.2,262.0]
["binance-futures","SOLUSDT",1740182512143,114.0,168.21,168.2,274.0]
["binance-futures","SOLUSDT",1740182512207,108.0,168.21,168.2,266.0]
["binance-futures","SOLUSDT",1740182512255,110.0,168.21,168.2,266.0]
["binance-futures","SOLUSDT",1740182512336,110.0,168.21,168.2,265.0]
["binance-futures","SOLUSDT",1740182512384,110.0,168.21,168.2,254.0]
["binance-futures","SOLUSDT",1740182512489,110.0,168.21,168.2,256.0]
["binance-futures","SOLUSDT",1740182512540,110.0,168.21,168.2,277.0]
["binance-futures","SOLUSDT",1740182512580,110.0,168.21,168.2,282.0]
["binance-futures","SOLUSDT",1740182512617,121.0,168.21,168.2,282.0]
["binance-futures","SOLUSDT",1740182512695,120.0,168.21,168.2,282.0]
["binance-futures","SOLUSDT",1740182512748,120.0,168.21,168.2,276.0]
["binance-futures","SOLUSDT",1740182512800,7.0,168.22,168.21,956.0]
["binance-futures","SOLUSDT",1740182512854,290.0,168.23,168.22,192.0]
["binance-futures","SOLUSDT",1740182512904,317.0,168.23,168.22,116.0]
["binance-futures","SOLUSDT",1740182512958,318.0,168.23,168.22,104.0]
["binance-futures","SOLUSDT",1740182513064,356.0,168.19,168.18,123.0]
["binance-futures","SOLUSDT",1740182513116,447.0,168.19,168.18,116.0]
["binance-futures","SOLUSDT",1740182513164,453.0,168.19,168.18,116.0]
["binance-futures","SOLUSDT",1740182513216,469.0,168.19,168.18,141.0]
["binance-futures","SOLUSDT",1740182513272,469.0,168.19,168.18,143.0]
["binance-futures","SOLUSDT",1740182513324,469.0,168.19,168.18,133.0]
["binance-futures","SOLUSDT",1740182513375,472.0,168.19,168.18,154.0]
["binance-futures","SOLUSDT",1740182513479,477.0,168.19,168.18,154.0]
["binance-futures","SOLUSDT",1740182513534,477.0,168.19,168.18,147.0]
["binance-futures","SOLUSDT",1740182513694,361.0,168.19,168.18,237.0]
["binance-futures","SOLUSDT",1740182513745,361.0,168.19,168.18,217.0]
["binance-futures","SOLUSDT",1740182513795,338.0,168.19,168.18,217.0]
["binance-futures","SOLUSDT",1740182513845,339.0,168.19,168.18,217.0]
["binance-futures","SOLUSDT",1740182513898,339.0,168.19,168.18,206.0]
["binance-futures","SOLUSDT",1740182513943,635.0,168.19,168.18,206.0]
["binance-futures","SOLUSDT",1740182514017,638.0,168.19,168.18,227.0]
["binance-futures","SOLUSDT",1740182514063,640.0,168.19,168.18,124.0]
["binance-futures","SOLUSDT",1740182514116,642.0,168.19,168.18,92.0]
["binance-futures","SOLUSDT",1740182514179,642.0,168.19,168.18,106.0]
["binance-futures","SOLUSDT",1740182514228,645.0,168.19,168.18,120.0]
["binance-futures","SOLUSDT",1740182514283,649.0,168.19,168.18,120.0]
["binance-futures","SOLUSDT",1740182514329,649.0,168.19,168.18,118.0]
["binance-futures","SOLUSDT",1740182514391,649.0,168.19,168.18,108.0]
["binance-futures","SOLUSDT",1740182514411,650.0,168.19,168.18,79.0]
["binance-futures","SOLUSDT",1740182514546,665.0,168.19,168.18,56.0]
["binance-futures","SOLUSDT",1740182514598,665.0,168.19,168.18,8.0]
["binance-futures","SOLUSDT",1740182514650,464.0,168.18,168.17,122.0]
["binance-futures","SOLUSDT",1740182514704,464.0,168.18,168.17,123.0]
["binance-futures","SOLUSDT",1740182514757,467.0,168.18,168.17,4.0]
["binance-futures","SOLUSDT",1740182514808,468.0,168.18,168.17,5.0]
["binance-futures","SOLUSDT",1740182514912,468.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1740182515021,511.0,168.16,168.15,158.0]
["binance-futures","SOLUSDT",1740182515073,615.0,168.16,168.15,85.0]
["binance-futures","SOLUSDT",1740182515124,733.0,168.16,168.15,54.0]
["binance-futures","SOLUSDT",1740182515175,629.0,168.16,168.15,54.0]
["binance-futures","SOLUSDT",1740182515279,630.0,168.16,168.15,7.0]
["binance-futures","SOLUSDT",1740182515330,536.0,168.15,168.14,69.0]
["binance-futures","SOLUSDT",1740182515380,536.0,168.15,168.14,73.0]
["binance-futures","SOLUSDT",1740182515434,539.0,168.15,168.14,31.0]
["binance-futures","SOLUSDT",1740182515479,487.0,168.15,168.14,210.0]
["binance-futures","SOLUSDT",1740182515537,485.0,168.15,168.14,269.0]
["binance-futures","SOLUSDT",1740182515563,476.0,168.15,168.14,269.0]
["binance-futures","SOLUSDT",1740182515693,478.0,168.15,168.14,219.0]
["binance-futures","SOLUSDT",1740182515744,774.0,168.15,168.14,219.0]
["binance-futures","SOLUSDT",1740182515799,779.0,168.15,168.14,219.0]
["binance-futures","SOLUSDT",1740182515854,58.0,168.13,168.12,123.0]
["binance-futures","SOLUSDT",1740182515905,430.0,168.13,168.12,88.0]
["binance-futures","SOLUSDT",1740182515958,581.0,168.13,168.12,75.0]
["binance-futures","SOLUSDT",1740182516009,542.0,168.13,168.12,75.0]
["binance-futures","SOLUSDT",1740182516060,171.0,168.12,168.11,28.0]
["binance-futures","SOLUSDT",1740182516113,745.0,168.12,168.11,25.0]
["binance-futures","SOLUSDT",1740182516163,790.0,168.12,168.11,26.0]
["binance-futures","SOLUSDT",1740182516214,817.0,168.12,168.11,31.0]
["binance-futures","SOLUSDT",1740182516267,818.0,168.12,168.11,31.0]
["binance-futures","SOLUSDT",1740182516321,796.0,168.12,168.11,119.0]
["binance-futures","SOLUSDT",1740182516373,594.0,168.12,168.11,116.0]
["binance-futures","SOLUSDT",1740182516474,287.0,168.12,168.11,228.0]
["binance-futures","SOLUSDT",1740182516528,337.0,168.12,168.11,196.0]
["binance-futures","SOLUSDT",1740182516579,626.0,168.12,168.11,178.0]
["binance-futures","SOLUSDT",1740182516629,627.0,168.12,168.11,175.0]
["binance-futures","SOLUSDT",1740182516682,627.0,168.12,168.11,177.0]
["binance-futures","SOLUSDT",1740182516728,628.0,168.12,168.11,177.0]
["binance-futures","SOLUSDT",1740182516842,628.0,168.12,168.11,93.0]
["binance-futures","SOLUSDT",1740182516901,630.0,168.12,168.11,20.0]
["binance-futures","SOLUSDT",1740182516952,792.0,168.11,168.1,46.0]
["binance-futures","SOLUSDT",1740182517004,95.0,168.05,168.04,33.0]
["binance-futures","SOLUSDT",1740182517055,203.0,168.03,168.02,521.0]
["binance-futures","SOLUSDT",1740182517106,445.0,168.09,168.08,153.0]
["binance-futures","SOLUSDT",1740182517157,281.0,168.09,168.08,181.0]
["binance-futures","SOLUSDT",1740182517209,208.0,168.09,168.08,19.0]
["binance-futures","SOLUSDT",1740182517258,233.0,168.09,168.08,65.0]
["binance-futures","SOLUSDT",1740182517310,228.0,168.09,168.08,70.0]
["binance-futures","SOLUSDT",1740182517364,253.0,168.09,168.08,69.0]
["binance-futures","SOLUSDT",1740182517413,159.0,168.1,168.09,196.0]
["binance-futures","SOLUSDT",1740182517460,196.0,168.1,168.09,139.0]
["binance-futures","SOLUSDT",1740182517520,197.0,168.1,168.09,137.0]
["binance-futures","SOLUSDT",1740182517560,195.0,168.1,168.09,149.0]
["binance-futures","SOLUSDT",1740182517626,195.0,168.1,168.09,230.0]
["binance-futures","SOLUSDT",1740182517673,491.0,168.1,168.09,233.0]
["binance-futures","SOLUSDT",1740182517731,491.0,168.1,168.09,221.0]
["binance-futures","SOLUSDT",1740182517783,223.0,168.1,168.09,242.0]
["binance-futures","SOLUSDT",1740182517828,219.0,168.1,168.09,243.0]
["binance-futures","SOLUSDT",1740182517929,225.0,168.1,168.09,243.0]
["binance-futures","SOLUSDT",1740182517991,229.0,168.1,168.09,243.0]
["binance-futures","SOLUSDT",1740182518032,257.0,168.1,168.09,289.0]
["binance-futures","SOLUSDT",1740182518148,257.0,168.1,168.09,295.0]
["binance-futures","SOLUSDT",1740182518200,257.0,168.1,168.09,293.0]
["binance-futures","SOLUSDT",1740182518252,255.0,168.1,168.09,322.0]
["binance-futures","SOLUSDT",1740182518303,255.0,168.1,168.09,291.0]
["binance-futures","SOLUSDT",1740182518357,264.0,168.1,168.09,291.0]
["binance-futures","SOLUSDT",1740182518396,377.0,168.1,168.09,314.0]
["binance-futures","SOLUSDT",1740182518522,377.0,168.1,168.09,334.0]
["binance-futures","SOLUSDT",1740182518679,377.0,168.1,168.09,352.0]
["binance-futures","SOLUSDT",1740182518836,383.0,168.1,168.09,342.0]
["binance-futures","SOLUSDT",1740182519050,381.0,168.1,168.09,342.0]
["binance-futures","SOLUSDT",1740182519090,385.0,168.1,168.09,342.0]
["binance-futures","SOLUSDT",1740182519117,388.0,168.1,168.09,342.0]
["binance-futures","SOLUSDT",1740182519265,388.0,168.1,168.09,340.0]
["binance-futures","SOLUSDT",1740182519316,388.0,168.1,168.09,343.0]
["binance-futures","SOLUSDT",1740182519371,392.0,168.1,168.09,343.0]
["binance-futures","SOLUSDT",1740182519457,415.0,168.1,168.09,343.0]
["binance-futures","SOLUSDT",1740182519603,415.0,168.1,168.09,333.0]
["binance-futures","SOLUSDT",1740182519611,416.0,168.1,168.09,333.0]
["binance-futures","SOLUSDT",1740182519712,475.0,168.1,168.09,41.0]
["binance-futures","SOLUSDT",1740182519815,488.0,168.1,168.09,41.0]
["binance-futures","SOLUSDT",1740182520042,488.0,168.1,168.09,42.0]
["binance-futures","SOLUSDT",1740182520203,509.0,168.1,168.09,136.0]
["binance-futures","SOLUSDT",1740182520245,463.0,168.1,168.09,243.0]
["binance-futures","SOLUSDT",1740182520310,78.0,168.13,168.12,460.0]
["binance-futures","SOLUSDT",1740182520361,93.0,168.14,168.13,282.0]
["binance-futures","SOLUSDT",1740182520412,88.0,168.14,168.13,985.0]
["binance-futures","SOLUSDT",1740182520462,182.0,168.14,168.13,809.0]
["binance-futures","SOLUSDT",1740182520512,137.0,168.14,168.13,664.0]
["binance-futures","SOLUSDT",1740182520565,182.0,168.14,168.13,290.0]
["binance-futures","SOLUSDT",1740182520605,159.0,168.14,168.13,319.0]
["binance-futures","SOLUSDT",1740182520661,151.0,168.14,168.13,322.0]
["binance-futures","SOLUSDT",1740182520724,150.0,168.14,168.13,278.0]
["binance-futures","SOLUSDT",1740182520772,203.0,168.14,168.13,278.0]
["binance-futures","SOLUSDT",1740182520820,204.0,168.14,168.13,278.0]
["binance-futures","SOLUSDT",1740182520879,232.0,168.14,168.13,266.0]
["binance-futures","SOLUSDT",1740182520910,242.0,168.14,168.13,264.0]
["binance-futures","SOLUSDT",1740182520956,242.0,168.14,168.13,281.0]
["binance-futures","SOLUSDT",1740182521038,259.0,168.14,168.13,281.0]
["binance-futures","SOLUSDT",1740182521086,268.0,168.14,168.13,124.0]
["binance-futures","SOLUSDT",1740182521192,270.0,168.14,168.13,18.0]
["binance-futures","SOLUSDT",1740182521244,270.0,168.14,168.13,19.0]
["binance-futures","SOLUSDT",1740182521299,271.0,168.14,168.13,19.0]
["binance-futures","SOLUSDT",1740182521350,544.0,168.12,168.11,218.0]
["binance-futures","SOLUSDT",1740182521403,545.0,168.12,168.11,233.0]
["binance-futures","SOLUSDT",1740182521452,538.0,168.12,168.11,234.0]
["binance-futures","SOLUSDT",1740182521503,543.0,168.12,168.11,234.0]
["binance-futures","SOLUSDT",1740182521539,454.0,168.12,168.11,149.0]
["binance-futures","SOLUSDT",1740182521640,454.0,168.12,168.11,214.0]
["binance-futures","SOLUSDT",1740182521709,454.0,168.12,168.11,208.0]
["binance-futures","SOLUSDT",1740182521768,456.0,168.12,168.11,24.0]
["binance-futures","SOLUSDT",1740182521806,460.0,168.12,168.11,24.0]
["binance-futures","SOLUSDT",1740182522352,459.0,168.12,168.11,116.0]
["binance-futures","SOLUSDT",1740182522403,463.0,168.12,168.11,224.0]
["binance-futures","SOLUSDT",1740182522455,463.0,168.12,168.11,23.0]
["binance-futures","SOLUSDT",1740182522504,477.0,168.12,168.11,24.0]
["binance-futures","SOLUSDT",1740182522639,884.0,168.11,168.1,103.0]
["binance-futures","SOLUSDT",1740182522691,778.0,168.11,168.1,207.0]
["binance-futures","SOLUSDT",1740182522742,777.0,168.11,168.1,104.0]
["binance-futures","SOLUSDT",1740182522793,783.0,168.11,168.1,12.0]
["binance-futures","SOLUSDT",1740182522844,593.0,168.1,168.09,2054.0]
["binance-futures","SOLUSDT",1740182522891,381.0,168.1,168.09,2055.0]
["binance-futures","SOLUSDT",1740182522997,443.0,168.1,168.09,2014.0]
["binance-futures","SOLUSDT",1740182523049,450.0,168.1,168.09,2014.0]
["binance-futures","SOLUSDT",1740182523101,456.0,168.1,168.09,2014.0]
["binance-futures","SOLUSDT",1740182523165,445.0,168.1,168.09,2013.0]
["binance-futures","SOLUSDT",1740182523214,214.0,168.11,168.1,502.0]
["binance-futures","SOLUSDT",1740182523271,226.0,168.11,168.1,502.0]
["binance-futures","SOLUSDT",1740182523321,224.0,168.11,168.1,502.0]
["binance-futures","SOLUSDT",1740182523372,254.0,168.11,168.1,525.0]
["binance-futures","SOLUSDT",1740182523425,224.0,168.11,168.1,522.0]
["binance-futures","SOLUSDT",1740182523472,224.0,168.11,168.1,525.0]
["binance-futures","SOLUSDT",1740182523530,225.0,168.11,168.1,525.0]
["binance-futures","SOLUSDT",1740182523581,221.0,168.11,168.1,551.0]
["binance-futures","SOLUSDT",1740182523636,47.0,168.13,168.12,585.0]
["binance-futures","SOLUSDT",1740182523682,81.0,168.13,168.12,766.0]
["binance-futures","SOLUSDT",1740182523737,106.0,168.13,168.12,510.0]
["binance-futures","SOLUSDT",1740182523788,108.0,168.13,168.12,418.0]
["binance-futures","SOLUSDT",1740182523839,109.0,168.13,168.12,418.0]
["binance-futures","SOLUSDT",1740182523877,13.0,168.13,168.12,675.0]
["binance-futures","SOLUSDT",1740182524049,109.0,168.13,168.12,391.0]
["binance-futures","SOLUSDT",1740182524107,109.0,168.13,168.12,393.0]
["binance-futures","SOLUSDT",1740182524156,63.0,168.13,168.12,370.0]
["binance-futures","SOLUSDT",1740182524210,61.0,168.13,168.12,370.0]
["binance-futures","SOLUSDT",1740182524329,110.0,168.13,168.12,364.0]
["binance-futures","SOLUSDT",1740182524357,110.0,168.13,168.12,366.0]
["binance-futures","SOLUSDT",1740182524434,13.0,168.13,168.12,407.0]
["binance-futures","SOLUSDT",1740182524479,16.0,168.13,168.12,630.0]
["binance-futures","SOLUSDT",1740182524538,16.0,168.13,168.12,642.0]
["binance-futures","SOLUSDT",1740182524589,34.0,168.13,168.12,625.0]
["binance-futures","SOLUSDT",1740182524642,35.0,168.13,168.12,625.0]
["binance-futures","SOLUSDT",1740182524692,113.0,168.13,168.12,370.0]
["binance-futures","SOLUSDT",1740182524801,113.0,168.13,168.12,371.0]
["binance-futures","SOLUSDT",1740182524854,111.0,168.13,168.12,371.0]
["binance-futures","SOLUSDT",1740182524977,20.0,168.13,168.12,630.0]
["binance-futures","SOLUSDT",1740182525046,21.0,168.13,168.12,630.0]
["binance-futures","SOLUSDT",1740182525154,21.0,168.13,168.12,627.0]
["binance-futures","SOLUSDT",1740182525258,109.0,168.14,168.13,618.0]
["binance-futures","SOLUSDT",1740182525301,109.0,168.14,168.13,617.0]
["binance-futures","SOLUSDT",1740182525360,62.0,168.14,168.13,618.0]
["binance-futures","SOLUSDT",1740182525414,166.0,168.14,168.13,615.0]
["binance-futures","SOLUSDT",1740182525443,196.0,168.14,168.13,365.0]
["binance-futures","SOLUSDT",1740182525520,197.0,168.14,168.13,211.0]
["binance-futures","SOLUSDT",1740182525573,186.0,168.14,168.13,215.0]
["binance-futures","SOLUSDT",1740182525618,84.0,168.14,168.13,289.0]
["binance-futures","SOLUSDT",1740182525894,186.0,168.14,168.13,211.0]
["binance-futures","SOLUSDT",1740182525947,274.0,168.14,168.13,165.0]
["binance-futures","SOLUSDT",1740182526085,281.0,168.14,168.13,52.0]
["binance-futures","SOLUSDT",1740182526186,210.0,168.14,168.13,146.0]
["binance-futures","SOLUSDT",1740182526237,256.0,168.14,168.13,110.0]
["binance-futures","SOLUSDT",1740182526293,229.0,168.14,168.13,164.0]
["binance-futures","SOLUSDT",1740182526348,234.0,168.14,168.13,164.0]
["binance-futures","SOLUSDT",1740182526400,214.0,168.14,168.13,313.0]
["binance-futures","SOLUSDT",1740182526440,199.0,168.14,168.13,313.0]
["binance-futures","SOLUSDT",1740182526486,206.0,168.14,168.13,313.0]
["binance-futures","SOLUSDT",1740182526617,198.0,168.14,168.13,291.0]
["binance-futures","SOLUSDT",1740182526680,203.0,168.14,168.13,291.0]
["binance-futures","SOLUSDT",1740182526854,205.0,168.14,168.13,291.0]
["binance-futures","SOLUSDT",1740182526984,199.0,168.14,168.13,291.0]
["binance-futures","SOLUSDT",1740182527140,199.0,168.14,168.13,292.0]
["binance-futures","SOLUSDT",1740182527195,199.0,168.14,168.13,342.0]
["binance-futures","SOLUSDT",1740182527248,200.0,168.14,168.13,342.0]
["binance-futures","SOLUSDT",1740182527299,236.0,168.14,168.13,343.0]
["binance-futures","SOLUSDT",1740182527342,236.0,168.14,168.13,345.0]
["binance-futures","SOLUSDT",1740182527398,236.0,168.14,168.13,285.0]
["binance-futures","SOLUSDT",1740182527458,236.0,168.14,168.13,314.0]
["binance-futures","SOLUSDT",1740182527507,263.0,168.14,168.13,334.0]
["binance-futures","SOLUSDT",1740182527571,633.0,168.15,168.14,819.0]
["binance-futures","SOLUSDT",1740182527622,202.0,168.16,168.15,784.0]
["binance-futures","SOLUSDT",1740182527673,32.0,168.18,168.17,39.0]
["binance-futures","SOLUSDT",1740182527724,55.0,168.19,168.18,579.0]
["binance-futures","SOLUSDT",1740182527775,66.0,168.19,168.18,693.0]
["binance-futures","SOLUSDT",1740182527825,67.0,168.19,168.18,694.0]
["binance-futures","SOLUSDT",1740182527871,118.0,168.19,168.18,694.0]
["binance-futures","SOLUSDT",1740182527929,12.0,168.19,168.18,694.0]
["binance-futures","SOLUSDT",1740182527974,12.0,168.19,168.18,704.0]
["binance-futures","SOLUSDT",1740182528085,9.0,168.2,168.19,985.0]
["binance-futures","SOLUSDT",1740182528138,47.0,168.21,168.2,771.0]
["binance-futures","SOLUSDT",1740182528187,47.0,168.21,168.2,820.0]
["binance-futures","SOLUSDT",1740182528231,52.0,168.21,168.2,849.0]
["binance-futures","SOLUSDT",1740182528341,98.0,168.21,168.2,746.0]
["binance-futures","SOLUSDT",1740182528393,58.0,168.21,168.2,749.0]
["binance-futures","SOLUSDT",1740182528447,56.0,168.21,168.2,749.0]
["binance-futures","SOLUSDT",1740182528498,230.0,168.21,168.2,98.0]
["binance-futures","SOLUSDT",1740182528550,195.0,168.21,168.2,179.0]
["binance-futures","SOLUSDT",1740182528597,186.0,168.21,168.2,181.0]
["binance-futures","SOLUSDT",1740182528654,409.0,168.21,168.2,141.0]
["binance-futures","SOLUSDT",1740182528705,359.0,168.21,168.2,141.0]
["binance-futures","SOLUSDT",1740182528758,189.0,168.21,168.2,303.0]
["binance-futures","SOLUSDT",1740182528804,162.0,168.21,168.2,153.0]
["binance-futures","SOLUSDT",1740182528921,162.0,168.21,168.2,254.0]
["binance-futures","SOLUSDT",1740182528977,65.0,168.21,168.2,572.0]
["binance-futures","SOLUSDT",1740182529027,65.0,168.21,168.2,613.0]
["binance-futures","SOLUSDT",1740182529082,66.0,168.21,168.2,607.0]
["binance-futures","SOLUSDT",1740182529127,59.0,168.21,168.2,600.0]
["binance-futures","SOLUSDT",1740182529183,61.0,168.21,168.2,600.0]
["binance-futures","SOLUSDT",1740182529238,3.0,168.22,168.21,1215.0]
["binance-futures","SOLUSDT",1740182529280,3.0,168.22,168.21,1212.0]
["binance-futures","SOLUSDT",1740182529343,68.0,168.23,168.22,763.0]
["binance-futures","SOLUSDT",1740182529393,72.0,168.23,168.22,760.0]
["binance-futures","SOLUSDT",1740182529443,18.0,168.23,168.22,761.0]
["binance-futures","SOLUSDT",1740182529494,202.0,168.24,168.23,426.0]
["binance-futures","SOLUSDT",1740182529544,203.0,168.24,168.23,369.0]
["binance-futures","SOLUSDT",1740182529603,206.0,168.24,168.23,369.0]
["binance-futures","SOLUSDT",1740182529649,185.0,168.24,168.23,369.0]
["binance-futures","SOLUSDT",1740182529707,185.0,168.24,168.23,370.0]
["binance-futures","SOLUSDT",1740182529761,105.0,168.24,168.23,619.0]
["binance-futures","SOLUSDT",1740182529812,105.0,168.24,168.23,648.0]
["binance-futures","SOLUSDT",1740182529861,104.0,168.24,168.23,648.0]
["binance-futures","SOLUSDT",1740182529964,104.0,168.24,168.23,430.0]
["binance-futures","SOLUSDT",1740182530073,106.0,168.24,168.23,431.0]
["binance-futures","SOLUSDT",1740182530123,105.0,168.24,168.23,431.0]
["binance-futures","SOLUSDT",1740182530162,107.0,168.24,168.23,389.0]
["binance-futures","SOLUSDT",1740182530233,201.0,168.24,168.23,345.0]
["binance-futures","SOLUSDT",1740182530286,153.0,168.24,168.23,374.0]
["binance-futures","SOLUSDT",1740182530339,109.0,168.24,168.23,418.0]
["binance-futures","SOLUSDT",1740182530447,128.0,168.27,168.26,228.0]
["binance-futures","SOLUSDT",1740182530498,211.0,168.27,168.26,122.0]
["binance-futures","SOLUSDT",1740182530549,216.0,168.27,168.26,261.0]
["binance-futures","SOLUSDT",1740182530601,209.0,168.27,168.26,252.0]
["binance-futures","SOLUSDT",1740182530653,126.0,168.27,168.26,252.0]
["binance-futures","SOLUSDT",1740182530705,124.0,168.27,168.26,253.0]
["binance-futures","SOLUSDT",1740182530754,78.0,168.27,168.26,591.0]
["binance-futures","SOLUSDT",1740182530804,78.0,168.27,168.26,562.0]
["binance-futures","SOLUSDT",1740182530860,80.0,168.27,168.26,558.0]
["binance-futures","SOLUSDT",1740182530914,84.0,168.27,168.26,329.0]
["binance-futures","SOLUSDT",1740182530965,82.0,168.27,168.26,571.0]
["binance-futures","SOLUSDT",1740182531015,82.0,168.27,168.26,536.0]
["binance-futures","SOLUSDT",1740182531066,82.0,168.27,168.26,565.0]
["binance-futures","SOLUSDT",1740182531119,82.0,168.27,168.26,569.0]
["binance-futures","SOLUSDT",1740182531170,82.0,168.27,168.26,540.0]
["binance-futures","SOLUSDT",1740182531222,83.0,168.27,168.26,569.0]
["binance-futures","SOLUSDT",1740182531274,111.0,168.27,168.26,540.0]
["binance-futures","SOLUSDT",1740182531317,115.0,168.27,168.26,285.0]
["binance-futures","SOLUSDT",1740182531365,116.0,168.27,168.26,285.0]
["binance-futures","SOLUSDT",1740182531482,116.0,168.27,168.26,286.0]
["binance-futures","SOLUSDT",1740182531535,114.0,168.27,168.26,532.0]
["binance-futures","SOLUSDT",1740182531575,113.0,168.27,168.26,532.0]
["binance-futures","SOLUSDT",1740182531638,117.0,168.27,168.26,315.0]
["binance-futures","SOLUSDT",1740182531748,113.0,168.27,168.26,542.0]
["binance-futures","SOLUSDT",1740182531799,37.0,168.29,168.28,612.0]
["binance-futures","SOLUSDT",1740182531850,78.0,168.29,168.28,801.0]
["binance-futures","SOLUSDT",1740182531901,5.0,168.29,168.28,1000.0]
["binance-futures","SOLUSDT",1740182531951,5.0,168.29,168.28,771.0]
["binance-futures","SOLUSDT",1740182532002,55.0,168.29,168.28,661.0]
["binance-futures","SOLUSDT",1740182532053,98.0,168.29,168.28,503.0]
["binance-futures","SOLUSDT",1740182532098,98.0,168.29,168.28,506.0]
["binance-futures","SOLUSDT",1740182532150,99.0,168.29,168.28,506.0]
["binance-futures","SOLUSDT",1740182532207,102.0,168.29,168.28,441.0]
["binance-futures","SOLUSDT",1740182532259,282.0,168.29,168.28,10.0]
["binance-futures","SOLUSDT",1740182532315,197.0,168.25,168.24,171.0]
["binance-futures","SOLUSDT",1740182532366,744.0,168.25,168.24,6.0]
["binance-futures","SOLUSDT",1740182532417,1447.0,168.24,168.23,47.0]
["binance-futures","SOLUSDT",1740182532467,820.0,168.24,168.23,66.0]
["binance-futures","SOLUSDT",1740182532520,821.0,168.24,168.23,144.0]
["binance-futures","SOLUSDT",1740182532570,775.0,168.24,168.23,100.0]
["binance-futures","SOLUSDT",1740182532618,724.0,168.24,168.23,105.0]
["binance-futures","SOLUSDT",1740182532678,100.0,168.24,168.23,523.0]
["binance-futures","SOLUSDT",1740182532728,91.0,168.24,168.23,523.0]
["binance-futures","SOLUSDT",1740182532779,166.0,168.24,168.23,473.0]
["binance-futures","SOLUSDT",1740182532874,168.0,168.24,168.23,473.0]
["binance-futures","SOLUSDT",1740182532938,232.0,168.24,168.23,23.0]
["binance-futures","SOLUSDT",1740182532989,253.0,168.24,168.23,15.0]
["binance-futures","SOLUSDT",1740182533037,215.0,168.24,168.23,15.0]
["binance-futures","SOLUSDT",1740182533091,214.0,168.24,168.23,15.0]
["binance-futures","SOLUSDT",1740182533147,556.0,168.23,168.22,7.0]
["binance-futures","SOLUSDT",1740182533199,413.0,168.22,168.21,499.0]
["binance-futures","SOLUSDT",1740182533248,134.0,168.22,168.21,557.0]
["binance-futures","SOLUSDT",1740182533301,14.0,168.22,168.21,560.0]
["binance-futures","SOLUSDT",1740182533349,20.0,168.22,168.21,842.0]
["binance-futures","SOLUSDT",1740182533443,20.0,168.22,168.21,849.0]
["binance-futures","SOLUSDT",1740182533510,40.0,168.22,168.21,871.0]
["binance-futures","SOLUSDT",1740182533558,45.0,168.24,168.23,757.0]
["binance-futures","SOLUSDT",1740182533614,34.0,168.24,168.23,940.0]
["binance-futures","SOLUSDT",1740182533663,35.0,168.24,168.23,933.0]
["binance-futures","SOLUSDT",1740182533716,35.0,168.24,168.23,721.0]
["binance-futures","SOLUSDT",1740182533818,35.0,168.24,168.23,726.0]
["binance-futures","SOLUSDT",1740182533874,35.0,168.24,168.23,732.0]
["binance-futures","SOLUSDT",1740182533929,39.0,168.24,168.23,727.0]
["binance-futures","SOLUSDT",1740182533978,45.0,168.24,168.23,733.0]
["binance-futures","SOLUSDT",1740182534028,45.0,168.24,168.23,728.0]
["binance-futures","SOLUSDT",1740182534068,45.0,168.24,168.23,722.0]
["binance-futures","SOLUSDT",1740182534159,48.0,168.24,168.23,719.0]
["binance-futures","SOLUSDT",1740182534214,112.0,168.24,168.23,711.0]
["binance-futures","SOLUSDT",1740182534270,115.0,168.24,168.23,714.0]
["binance-futures","SOLUSDT",1740182534321,115.0,168.24,168.23,722.0]
["binance-futures","SOLUSDT",1740182534334,122.0,168.24,168.23,717.0]
["binance-futures","SOLUSDT",1740182534424,20.0,168.25,168.24,766.0]
["binance-futures","SOLUSDT",1740182534476,21.0,168.25,168.24,751.0]
["binance-futures","SOLUSDT",1740182534528,50.0,168.25,168.24,711.0]
["binance-futures","SOLUSDT",1740182534576,51.0,168.25,168.24,711.0]
["binance-futures","SOLUSDT",1740182534633,240.0,168.25,168.24,27.0]
["binance-futures","SOLUSDT",1740182534685,735.0,168.24,168.23,3.0]
["binance-futures","SOLUSDT",1740182534736,790.0,168.23,168.22,1.0]
["binance-futures","SOLUSDT",1740182534788,258.0,168.22,168.21,242.0]
["binance-futures","SOLUSDT",1740182534839,162.0,168.22,168.21,225.0]
["binance-futures","SOLUSDT",1740182550632,11.0,168.4,168.39,616.0]
["binance-futures","SOLUSDT",1740182600194,250.0,168.33,168.32,203.0]
["binance-futures","SOLUSDT",1740182626525,372.0,168.12,168.11,196.0]
["binance-futures","SOLUSDT",1740182642206,893.0,168.23,168.22,81.0]
["binance-futures","SOLUSDT",1740182707405,81.0,168.1,168.09,841.0]
["binance-futures","SOLUSDT",1740182736279,192.0,168.12,168.11,58.0]
["binance-futures","SOLUSDT",1740182792493,147.0,168.23,168.22,274.0]
["binance-futures","SOLUSDT",1740182816234,202.0,168.3,168.29,475.0]
["binance-futures","SOLUSDT",1740182832449,424.0,168.36,168.35,210.0]
["binance-futures","SOLUSDT",1740182898360,690.0,168.43,168.42,94.0]
["binance-futures","SOLUSDT",1740182928919,1637.0,168.51,168.5,720.0]
["binance-futures","SOLUSDT",1740182982085,113.0,168.43,168.42,448.0]
["binance-futures","SOLUSDT",1740183013365,932.0,168.42,168.41,597.0]
["binance-futures","SOLUSDT",1740183041419,612.0,168.44,168.43,7.0]
["binance-futures","SOLUSDT",1740183104880,417.0,168.3,168.29,25.0]
["binance-futures","SOLUSDT",1740183134419,23.0,168.38,168.37,1170.0]
["binance-futures","SOLUSDT",1740183193158,118.0,168.4,168.39,525.0]
["binance-futures","SOLUSDT",1740183221449,210.0,168.54,168.53,168.0]
["binance-futures","SOLUSDT",1740183249117,900.0,168.45,168.44,3.0]
["binance-futures","SOLUSDT",1740183311167,157.0,168.47,168.46,316.0]
["binance-futures","SOLUSDT",1740183336062,151.0,168.64,168.63,72.0]
["binance-futures","SOLUSDT",1740183388439,271.0,168.61,168.6,306.0]
["binance-futures","SOLUSDT",1740183413164,32.0,168.72,168.71,516.0]
["binance-futures","SOLUSDT",1740183440563,324.0,168.64,168.63,1998.0]
["binance-futures","SOLUSDT",1740183502043,523.0,168.84,168.83,98.0]
["binance-futures","SOLUSDT",1740183532003,70.0,168.93,168.92,478.0]
["binance-futures","SOLUSDT",1740183557435,116.0,168.99,168.98,289.0]
["binance-futures","SOLUSDT",1740183615472,290.0,168.98,168.97,267.0]
["binance-futures","SOLUSDT",1740183640002,285.0,169.24,169.23,164.0]
["binance-futures","SOLUSDT",1740183694278,173.0,169.22,169.21,803.0]
["binance-futures","SOLUSDT",1740183723398,257.0,169.23,169.22,256.0]
["binance-futures","SOLUSDT",1740183749513,720.0,169.26,169.25,227.0]
["binance-futures","SOLUSDT",1740183812402,97.0,169.23,169.22,635.0]
["binance-futures","SOLUSDT",1740183849417,490.0,169.23,169.22,63.0]
["binance-futures","SOLUSDT",1740183924638,498.0,168.95,168.94,637.0]
["binance-futures","SOLUSDT",1740183944676,252.0,169.06,169.05,210.0]
["binance-futures","SOLUSDT",1740183974536,607.0,169.0,168.99,158.0]
["binance-futures","SOLUSDT",1740184033293,695.0,168.78,168.77,99.0]
["binance-futures","SOLUSDT",1740184060742,125.0,168.94,168.93,435.0]
["binance-futures","SOLUSDT",1740184132067,129.0,168.82,168.81,217.0]
["binance-futures","SOLUSDT",1740184148485,542.0,168.84,168.83,214.0]
["binance-futures","SOLUSDT",1740184174919,116.0,168.83,168.82,224.0]
["binance-futures","SOLUSDT",1740184237807,175.0,168.93,168.92,209.0]
["binance-futures","SOLUSDT",1740184268636,15.0,169.08,169.07,551.0]
["binance-futures","SOLUSDT",1740184334926,186.0,169.16,169.15,492.0]
["binance-futures","SOLUSDT",1740184351111,746.0,168.97,168.96,16.0]
["binance-futures","SOLUSDT",1740184378313,297.0,169.2,169.19,299.0]
["binance-futures","SOLUSDT",1740184439480,113.0,169.62,169.61,194.0]
["binance-futures","SOLUSDT",1740184454614,285.0,169.6,169.59,213.0]
["binance-futures","SOLUSDT",1740184515217,181.0,169.5,169.49,129.0]
["binance-futures","SOLUSDT",1740184529687,277.0,169.59,169.58,175.0]
["binance-futures","SOLUSDT",1740184581261,3696.0,170.2,170.19,560.0]
["binance-futures","SOLUSDT",1740184602241,63.0,170.45,170.44,1729.0]
["binance-futures","SOLUSDT",1740184615025,47.0,170.45,170.44,290.0]
["binance-futures","SOLUSDT",1740184670228,553.0,170.15,170.14,171.0]
["binance-futures","SOLUSDT",1740184685124,663.0,170.42,170.41,95.0]
["binance-futures","SOLUSDT",1740184741493,403.0,170.43,170.42,524.0]
["binance-futures","SOLUSDT",1740184764190,554.0,170.63,170.62,86.0]
["binance-futures","SOLUSDT",1740184777695,765.0,170.57,170.56,145.0]
["binance-futures","SOLUSDT",1740184834201,191.0,170.67,170.66,270.0]
["binance-futures","SOLUSDT",1740184858941,59.0,170.64,170.63,657.0]
["binance-futures","SOLUSDT",1740184905419,298.0,170.54,170.53,205.0]
["binance-futures","SOLUSDT",1740184928153,36.0,170.41,170.4,865.0]
["binance-futures","SOLUSDT",1740184943482,162.0,170.44,170.43,224.0]
["binance-futures","SOLUSDT",1740185002907,208.0,170.61,170.6,348.0]
["binance-futures","SOLUSDT",1740185027187,643.0,170.66,170.65,90.0]
["binance-futures","SOLUSDT",1740185077849,553.0,170.49,170.48,105.0]
["binance-futures","SOLUSDT",1740185104270,408.0,170.42,170.41,281.0]
["binance-futures","SOLUSDT",1740185127696,14.0,170.41,170.4,773.0]
["binance-futures","SOLUSDT",1740185178566,435.0,170.45,170.44,16.0]
["binance-futures","SOLUSDT",1740185205571,1148.0,170.43,170.42,77.0]
["binance-futures","SOLUSDT",1740185255328,341.0,170.16,170.15,81.0]
["binance-futures","SOLUSDT",1740185281286,146.0,170.43,170.42,818.0]
["binance-futures","SOLUSDT",1740185305812,29.0,170.49,170.48,1019.0]
["binance-futures","SOLUSDT",1740185359746,282.0,170.66,170.65,110.0]
["binance-futures","SOLUSDT",1740185384850,209.0,170.72,170.71,376.0]
["binance-futures","SOLUSDT",1740185436705,251.0,170.58,170.57,523.0]
["binance-futures","SOLUSDT",1740185466350,1472.0,170.5,170.49,303.0]
["binance-futures","SOLUSDT",1740185492226,155.0,170.64,170.63,755.0]
["binance-futures","SOLUSDT",1740185546708,34.0,170.75,170.74,819.0]
["binance-futures","SOLUSDT",1740185572845,368.0,170.74,170.73,30.0]
["binance-futures","SOLUSDT",1740185602639,262.0,170.69,170.68,109.0]
["binance-futures","SOLUSDT",1740185658128,277.0,170.83,170.82,297.0]
["binance-futures","SOLUSDT",1740185686545,184.0,170.77,170.76,220.0]
["binance-futures","SOLUSDT",1740185740804,638.0,170.87,170.86,161.0]
["binance-futures","SOLUSDT",1740185769497,263.0,170.93,170.92,83.0]
["binance-futures","SOLUSDT",1740185798272,33.0,170.86,170.85,609.0]
["binance-futures","SOLUSDT",1740185853627,487.0,170.58,170.57,282.0]
["binance-futures","SOLUSDT",1740185881031,87.0,170.7,170.69,437.0]
["binance-futures","SOLUSDT",1740185950316,76.0,170.56,170.55,811.0]
["binance-futures","SOLUSDT",1740185970128,350.0,170.67,170.66,123.0]
["binance-futures","SOLUSDT",1740186000369,276.0,170.73,170.72,55.0]
["binance-futures","SOLUSDT",1740186053788,79.0,170.5,170.49,473.0]
["binance-futures","SOLUSDT",1740186078896,494.0,170.45,170.44,181.0]
["binance-futures","SOLUSDT",1740186136209,32.0,170.66,170.65,1007.0]
["binance-futures","SOLUSDT",1740186151777,139.0,170.48,170.47,17.0]
["binance-futures","SOLUSDT",1740186179587,81.0,170.32,170.31,641.0]
["binance-futures","SOLUSDT",1740186232260,118.0,170.63,170.62,448.0]
["binance-futures","SOLUSDT",1740186258056,3.0,170.69,170.68,1144.0]
["binance-futures","SOLUSDT",1740186323532,497.0,171.0,170.99,753.0]
["binance-futures","SOLUSDT",1740186338698,349.0,171.23,171.22,130.0]
["binance-futures","SOLUSDT",1740186361613,385.0,171.24,171.23,318.0]
["binance-futures","SOLUSDT",1740186419706,313.0,171.33,171.32,96.0]
["binance-futures","SOLUSDT",1740186433922,86.0,171.3,171.29,625.0]
["binance-futures","SOLUSDT",1740186495354,230.0,171.11,171.1,743.0]
["binance-futures","SOLUSDT",1740186509266,524.0,171.28,171.27,608.0]
["binance-futures","SOLUSDT",1740186533179,511.0,171.39,171.38,231.0]
["binance-futures","SOLUSDT",1740186596308,127.0,171.25,171.24,655.0]
["binance-futures","SOLUSDT",1740186610596,442.0,171.18,171.17,167.0]
["binance-futures","SOLUSDT",1740186672903,368.0,171.13,171.126,8.0]
["binance-futures","SOLUSDT",1740186689903,286.0,171.18,171.17,123.0]
["binance-futures","SOLUSDT",1740186718806,782.0,171.11,171.1,451.0]
["binance-futures","SOLUSDT",1740186782925,142.0,171.38,171.37,797.0]
["binance-futures","SOLUSDT",1740186800608,492.0,171.38,171.37,457.0]
["binance-futures","SOLUSDT",1740186867652,70.0,171.55,171.54,232.0]
["binance-futures","SOLUSDT",1740186894386,247.0,171.56,171.55,397.0]
["binance-futures","SOLUSDT",1740186909944,415.0,171.51,171.5,176.0]
["binance-futures","SOLUSDT",1740186972854,318.0,171.29,171.28,16.0]
["binance-futures","SOLUSDT",1740186989843,157.0,171.11,171.1,785.0]
["binance-futures","SOLUSDT",1740187059456,367.0,171.41,171.4,670.0]
["binance-futures","SOLUSDT",1740187089202,553.0,171.39,171.38,108.0]
["binance-futures","SOLUSDT",1740187109276,25.0,171.33,171.32,305.0]
["binance-futures","SOLUSDT",1740187174680,117.0,171.65,171.64,296.0]
["binance-futures","SOLUSDT",1740187204131,207.0,171.62,171.61,301.0]
["binance-futures","SOLUSDT",1740187261347,285.0,171.22,171.21,89.0]
["binance-futures","SOLUSDT",1740187290055,66.0,171.12,171.11,1113.0]
["binance-futures","SOLUSDT",1740187306901,60.0,171.21,171.2,571.0]
["binance-futures","SOLUSDT",1740187378530,137.0,171.23,171.22,1082.0]
["binance-futures","SOLUSDT",1740187405778,69.0,171.47,171.46,437.0]
["binance-futures","SOLUSDT",1740187468797,429.0,171.48,171.47,781.0]
["binance-futures","SOLUSDT",1740187501546,489.0,171.51,171.5,130.0]
["binance-futures","SOLUSDT",1740187520556,240.0,171.61,171.6,291.0]
["binance-futures","SOLUSDT",1740187583041,168.0,171.77,171.76,294.0]
["binance-futures","SOLUSDT",1740187613095,49.0,171.81,171.8,577.0]
["binance-futures","SOLUSDT",1740187672680,243.0,171.76,171.75,366.0]
["binance-futures","SOLUSDT",1740187701794,303.0,171.7,171.69,229.0]
["binance-futures","SOLUSDT",1740187730412,127.0,171.83,171.82,264.0]
["binance-futures","SOLUSDT",1740187789640,211.0,171.95,171.94,257.0]
["binance-futures","SOLUSDT",1740187814390,653.0,171.71,171.7,144.0]
["binance-futures","SOLUSDT",1740187866217,72.0,171.51,171.5,600.0]
["binance-futures","SOLUSDT",1740187892827,264.0,171.6,171.59,147.0]
["binance-futures","SOLUSDT",1740187923539,460.0,171.64,171.63,270.0]
["binance-futures","SOLUSDT",1740187980068,257.0,171.57,171.56,85.0]
["binance-futures","SOLUSDT",1740188006608,46.0,171.73,171.72,1150.0]
["binance-futures","SOLUSDT",1740188059322,134.0,171.95,171.94,130.0]
["binance-futures","SOLUSDT",1740188086399,571.0,171.91,171.9,135.0]
["binance-futures","SOLUSDT",1740188112317,382.0,171.79,171.78,124.0]
["binance-futures","SOLUSDT",1740188164487,188.0,171.94,171.93,214.0]
["binance-futures","SOLUSDT",1740188190370,73.0,172.08,172.07,1045.0]
["binance-futures","SOLUSDT",1740188215460,162.0,172.05,172.04,189.0]
["binance-futures","SOLUSDT",1740188264536,93.0,172.29,172.28,881.0]
["binance-futures","SOLUSDT",1740188289031,322.0,172.48,172.47,124.0]
["binance-futures","SOLUSDT",1740188338070,221.0,172.62,172.61,1097.0]
["binance-futures","SOLUSDT",1740188364140,153.0,172.56,172.55,125.0]
["binance-futures","SOLUSDT",1740188392472,507.0,172.51,172.5,9.0]
["binance-futures","SOLUSDT",1740188444024,410.0,172.19,172.18,76.0]
["binance-futures","SOLUSDT",1740188471958,117.0,172.21,172.2,245.0]
["binance-futures","SOLUSDT",1740188541389,185.0,172.15,172.14,271.0]
["binance-futures","SOLUSDT",1740188559418,139.0,172.19,172.18,127.0]
["binance-futures","SOLUSDT",1740188588569,101.0,172.29,172.28,262.0]
["binance-futures","SOLUSDT",1740188652456,457.0,172.29,172.28,69.0]
["binance-futures","SOLUSDT",1740188680302,415.0,172.16,172.15,104.0]
["binance-futures","SOLUSDT",1740188747705,115.0,172.18,172.17,777.0]
["binance-futures","SOLUSDT",1740188764354,186.0,172.14,172.13,16.0]
["binance-futures","SOLUSDT",1740188791187,84.0,172.02,172.01,267.0]
["binance-futures","SOLUSDT",1740188851079,293.0,172.04,172.03,43.0]
["binance-futures","SOLUSDT",1740188882160,173.0,171.91,171.9,113.0]
["binance-futures","SOLUSDT",1740188951960,188.0,171.91,171.9,210.0]
["binance-futures","SOLUSDT",1740188969411,5.0,172.03,172.02,695.0]
["binance-futures","SOLUSDT",1740189000554,140.0,172.08,172.07,703.0]
["binance-futures","SOLUSDT",1740189072304,364.0,171.99,171.98,117.0]
["binance-futures","SOLUSDT",1740189089712,298.0,171.99,171.98,27.0]
["binance-futures","SOLUSDT",1740189168522,222.0,172.08,172.07,30.0]
["binance-futures","SOLUSDT",1740189188101,125.0,171.98,171.97,271.0]
["binance-futures","SOLUSDT",1740189263857,81.0,172.06,172.05,507.0]
["binance-futures","SOLUSDT",1740189296677,371.0,172.11,172.1,205.0]
["binance-futures","SOLUSDT",1740189312804,431.0,172.09,172.08,61.0]
["binance-futures","SOLUSDT",1740189390976,509.0,171.78,171.77,6.0]
["binance-futures","SOLUSDT",1740189418075,104.0,171.8,171.79,206.0]
["binance-futures","SOLUSDT",1740189482782,104.0,171.9,171.89,593.0]
["binance-futures","SOLUSDT",1740189513545,62.0,171.82,171.81,94.0]
["binance-futures","SOLUSDT",1740189534905,30.0,171.84,171.83,271.0]
["binance-futures","SOLUSDT",1740189613541,177.0,171.82,171.81,192.0]
["binance-futures","SOLUSDT",1740189646669,67.0,171.89,171.88,799.0]
["binance-futures","SOLUSDT",1740189705134,329.0,171.68,171.67,39.0]
["binance-futures","SOLUSDT",1740189729295,167.0,171.73,171.72,401.0]
["binance-futures","SOLUSDT",1740189748504,160.0,171.7,171.69,157.0]
["binance-futures","SOLUSDT",1740189826931,165.0,171.82,171.81,233.0]
["binance-futures","SOLUSDT",1740189862476,530.0,171.73,171.72,131.0]
["binance-futures","SOLUSDT",1740189921458,202.0,171.57,171.56,325.0]
["binance-futures","SOLUSDT",1740189948397,234.0,171.34,171.33,76.0]
["binance-futures","SOLUSDT",1740189976409,279.0,171.26,171.25,165.0]
["binance-futures","SOLUSDT",1740190031904,159.0,171.38,171.37,2598.0]
["binance-futures","SOLUSDT",1740190059850,948.0,171.45,171.44,86.0]
["binance-futures","SOLUSDT",1740190114693,485.0,171.37,171.36,72.0]
["binance-futures","SOLUSDT",1740190144291,526.0,171.23,171.22,299.0]
["binance-futures","SOLUSDT",1740190170755,29.0,171.07,171.06,787.0]
["binance-futures","SOLUSDT",1740190228465,101.0,171.16,171.15,625.0]
["binance-futures","SOLUSDT",1740190257261,44.0,171.18,171.17,740.0]
["binance-futures","SOLUSDT",1740190318874,231.0,171.14,171.13,833.0]
["binance-futures","SOLUSDT",1740190345951,269.0,171.15,171.14,280.0]
["binance-futures","SOLUSDT",1740190378845,222.0,171.09,171.08,817.0]
["binance-futures","SOLUSDT",1740190439533,197.0,171.13,171.12,595.0]
["binance-futures","SOLUSDT",1740190471218,256.0,171.13,171.12,237.0]
["binance-futures","SOLUSDT",1740190504045,395.0,171.09,171.08,80.0]
["binance-futures","SOLUSDT",1740190563477,153.0,171.0,170.99,214.0]
["binance-futures","SOLUSDT",1740190593654,238.0,170.94,170.93,194.0]
["binance-futures","SOLUSDT",1740190651296,248.0,170.98,170.97,212.0]
["binance-futures","SOLUSDT",1740190681764,220.0,171.04,171.03,586.0]
["binance-futures","SOLUSDT",1740190708044,72.0,171.13,171.12,325.0]
["binance-futures","SOLUSDT",1740190771395,44.0,171.1,171.09,1037.0]
["binance-futures","SOLUSDT",1740190801227,242.0,171.14,171.13,8.0]
["binance-futures","SOLUSDT",1740190880485,314.0,171.09,171.08,114.0]
["binance-futures","SOLUSDT",1740190900410,649.0,171.0,170.99,22.0]
["binance-futures","SOLUSDT",1740190934191,384.0,171.01,171.0,71.0]
["binance-futures","SOLUSDT",1740190994963,745.0,170.86,170.85,4182.0]
["binance-futures","SOLUSDT",1740191022424,371.0,170.71,170.7,84.0]
["binance-futures","SOLUSDT",1740191087352,66.0,170.69,170.68,615.0]
["binance-futures","SOLUSDT",1740191104932,448.0,170.7,170.69,2185.0]
["binance-futures","SOLUSDT",1740191130328,291.0,170.72,170.71,538.0]
["binance-futures","SOLUSDT",1740191181105,157.0,170.71,170.7,172.0]
["binance-futures","SOLUSDT",1740191205662,370.0,170.63,170.62,184.0]
["binance-futures","SOLUSDT",1740191265004,180.0,170.65,170.64,463.0]
["binance-futures","SOLUSDT",1740191279669,22.0,170.58,170.57,479.0]
["binance-futures","SOLUSDT",1740191308757,556.0,170.56,170.55,387.0]
["binance-futures","SOLUSDT",1740191375258,240.0,170.51,170.5,306.0]
["binance-futures","SOLUSDT",1740191391034,404.0,170.44,170.43,210.0]
["binance-futures","SOLUSDT",1740191450906,2950.0,170.52,170.51,507.0]
["binance-futures","SOLUSDT",1740191467605,83.0,170.46,170.45,557.0]
["binance-futures","SOLUSDT",1740191493210,71.0,170.7,170.69,479.0]
["binance-futures","SOLUSDT",1740191561164,191.0,170.76,170.75,200.0]
["binance-futures","SOLUSDT",1740191580987,141.0,170.84,170.83,494.0]
["binance-futures","SOLUSDT",1740191649994,146.0,170.81,170.8,313.0]
["binance-futures","SOLUSDT",1740191675364,5.0,171.126,171.12,254.0]
["binance-futures","SOLUSDT",1740191690920,10.0,171.06,171.05,801.0]
["binance-futures","SOLUSDT",1740191750166,137.0,171.24,171.23,224.0]
["binance-futures","SOLUSDT",1740191768672,384.0,171.17,171.16,196.0]
["binance-futures","SOLUSDT",1740191840410,268.0,171.13,171.12,121.0]
["binance-futures","SOLUSDT",1740191867728,687.0,171.08,171.07,27.0]
["binance-futures","SOLUSDT",1740191885230,325.0,171.05,171.04,142.0]
["binance-futures","SOLUSDT",1740191952230,16.0,171.12,171.11,481.0]
["binance-futures","SOLUSDT",1740191973461,217.0,171.06,171.05,325.0]
["binance-futures","SOLUSDT",1740192053958,763.0,171.2,171.19,201.0]
["binance-futures","SOLUSDT",1740192085415,217.0,171.2,171.19,124.0]
["binance-futures","SOLUSDT",1740192106332,474.0,171.24,171.23,388.0]
["binance-futures","SOLUSDT",1740192179836,578.0,171.29,171.28,58.0]
["binance-futures","SOLUSDT",1740192205158,756.0,171.17,171.16,105.0]
["binance-futures","SOLUSDT",1740192267054,514.0,171.29,171.28,390.0]
["binance-futures","SOLUSDT",1740192297529,430.0,171.24,171.23,11.0]
["binance-futures","SOLUSDT",1740192315450,393.0,171.18,171.17,103.0]
["binance-futures","SOLUSDT",1740192390242,75.0,171.03,171.02,595.0]
["binance-futures","SOLUSDT",1740192420881,322.0,171.12,171.11,24.0]
["binance-futures","SOLUSDT",1740192482402,224.0,170.92,170.91,63.0]
["binance-futures","SOLUSDT",1740192514502,229.0,170.9,170.89,91.0]
["binance-futures","SOLUSDT",1740192577269,37.0,170.84,170.83,746.0]
["binance-futures","SOLUSDT",1740192608673,163.0,170.99,170.98,374.0]
["binance-futures","SOLUSDT",1740192639586,192.0,171.0,170.99,3.0]
["binance-futures","SOLUSDT",1740192707884,360.0,171.0,170.99,386.0]
["binance-futures","SOLUSDT",1740192737411,364.0,170.84,170.83,198.0]
["binance-futures","SOLUSDT",1740192767279,218.0,170.82,170.81,69.0]
["binance-futures","SOLUSDT",1740192842244,163.0,170.76,170.75,190.0]
["binance-futures","SOLUSDT",1740192885236,82.0,170.79,170.78,678.0]
["binance-futures","SOLUSDT",1740192959076,176.0,170.81,170.8,84.0]
["binance-futures","SOLUSDT",1740192992876,520.0,170.71,170.7,59.0]
["binance-futures","SOLUSDT",1740193027592,864.0,170.68,170.67,67.0]
["binance-futures","SOLUSDT",1740193091963,151.0,170.81,170.8,74.0]
["binance-futures","SOLUSDT",1740193124711,171.0,170.72,170.71,101.0]
["binance-futures","SOLUSDT",1740193157910,135.0,170.94,170.93,367.0]
["binance-futures","SOLUSDT",1740193228332,447.0,170.82,170.81,17.0]
["binance-futures","SOLUSDT",1740193256596,478.0,170.68,170.67,7.0]
["binance-futures","SOLUSDT",1740193310001,518.0,170.5,170.49,2744.0]
["binance-futures","SOLUSDT",1740193337580,19.0,170.52,170.51,682.0]
["binance-futures","SOLUSDT",1740193367351,293.0,170.52,170.51,140.0]
["binance-futures","SOLUSDT",1740193435100,266.0,170.49,170.48,376.0]
["binance-futures","SOLUSDT",1740193469054,213.0,170.51,170.5,185.0]
["binance-futures","SOLUSDT",1740193531098,371.0,170.52,170.51,25.0]
["binance-futures","SOLUSDT",1740193560320,246.0,170.45,170.44,198.0]
["binance-futures","SOLUSDT",1740193588449,89.0,170.42,170.41,566.0]
["binance-futures","SOLUSDT",1740193649457,550.0,170.58,170.57,64.0]
["binance-futures","SOLUSDT",1740193685616,83.0,170.55,170.54,698.0]
["binance-futures","SOLUSDT",1740193770275,246.0,170.57,170.56,179.0]
["binance-futures","SOLUSDT",1740193795697,180.0,170.59,170.58,308.0]
["binance-futures","SOLUSDT",1740193822997,246.0,170.79,170.78,104.0]
["binance-futures","SOLUSDT",1740193890779,269.0,170.61,170.6,220.0]
["binance-futures","SOLUSDT",1740193922271,223.0,170.63,170.62,73.0]
["binance-futures","SOLUSDT",1740194005155,58.0,170.74,170.73,724.0]
["binance-futures","SOLUSDT",1740194021708,214.0,170.68,170.67,183.0]
["binance-futures","SOLUSDT",1740194060754,290.0,170.61,170.6,83.0]
["binance-futures","SOLUSDT",1740194127483,97.0,170.96,170.95,258.0]
["binance-futures","SOLUSDT",1740194152275,274.0,171.09,171.08,120.0]
["binance-futures","SOLUSDT",1740194219924,140.0,171.29,171.28,110.0]
["binance-futures","SOLUSDT",1740194236127,702.0,171.23,171.22,65.0]
["binance-futures","SOLUSDT",1740194310527,306.0,171.17,171.16,179.0]
["binance-futures","SOLUSDT",1740194345864,187.0,171.18,171.17,172.0]
["binance-futures","SOLUSDT",1740194365054,508.0,171.17,171.16,12.0]
["binance-futures","SOLUSDT",1740194444770,84.0,171.23,171.22,265.0]
["binance-futures","SOLUSDT",1740194463921,94.0,171.17,171.16,216.0]
["binance-futures","SOLUSDT",1740194536033,924.0,171.22,171.21,8.0]
["binance-futures","SOLUSDT",1740194565423,229.0,171.16,171.15,313.0]
["binance-futures","SOLUSDT",1740194590212,165.0,171.16,171.15,247.0]
["binance-futures","SOLUSDT",1740194679316,412.0,171.12,171.11,14.0]
["binance-futures","SOLUSDT",1740194718479,393.0,171.14,171.13,180.0]
["binance-futures","SOLUSDT",1740194790484,366.0,171.18,171.17,78.0]
["binance-futures","SOLUSDT",1740194827186,335.0,171.21,171.2,66.0]
["binance-futures","SOLUSDT",1740194851874,157.0,171.17,171.16,212.0]
["binance-futures","SOLUSDT",1740194942789,50.0,171.24,171.23,555.0]
["binance-futures","SOLUSDT",1740194980537,99.0,171.17,171.16,197.0]
["binance-futures","SOLUSDT",1740195047309,90.0,171.02,171.01,157.0]
["binance-futures","SOLUSDT",1740195081744,88.0,171.02,171.01,210.0]
["binance-futures","SOLUSDT",1740195099897,274.0,170.88,170.87,52.0]
["binance-futures","SOLUSDT",1740195168509,122.0,170.85,170.84,330.0]
["binance-futures","SOLUSDT",1740195194359,31.0,170.88,170.87,691.0]
["binance-futures","SOLUSDT",1740195251520,315.0,170.81,170.8,46.0]
["binance-futures","SOLUSDT",1740195281934,119.0,170.78,170.77,220.0]
["binance-futures","SOLUSDT",1740195311415,287.0,170.78,170.77,26.0]
["binance-futures","SOLUSDT",1740195379214,186.0,170.71,170.7,124.0]
["binance-futures","SOLUSDT",1740195414737,78.0,170.76,170.75,514.0]
["binance-futures","SOLUSDT",1740195485811,220.0,170.64,170.63,149.0]
["binance-futures","SOLUSDT",1740195516102,97.0,170.56,170.55,188.0]
["binance-futures","SOLUSDT",1740195542420,313.0,170.49,170.48,416.0]
["binance-futures","SOLUSDT",1740195606026,69.0,170.5,170.49,430.0]
["binance-futures","SOLUSDT",1740195637423,90.0,170.43,170.42,641.0]
["binance-futures","SOLUSDT",1740195667698,55.0,170.35,170.34,430.0]
["binance-futures","SOLUSDT",1740195721292,74.0,170.1,170.09,251.0]
["binance-futures","SOLUSDT",1740195746713,10.0,170.06,170.05,1079.0]
["binance-futures","SOLUSDT",1740195800957,125.0,170.06,170.05,304.0]
["binance-futures","SOLUSDT",1740195830477,289.0,170.08,170.07,602.0]
["binance-futures","SOLUSDT",1740195859432,367.0,170.03,170.02,90.0]
["binance-futures","SOLUSDT",1740195914430,256.0,170.08,170.07,562.0]
["binance-futures","SOLUSDT",1740195945449,10.0,170.06,170.05,839.0]
["binance-futures","SOLUSDT",1740196000025,170.0,169.94,169.93,891.0]
["binance-futures","SOLUSDT",1740196027055,316.0,169.8,169.79,214.0]
["binance-futures","SOLUSDT",1740196055043,139.0,169.88,169.87,416.0]
["binance-futures","SOLUSDT",1740196109802,904.0,169.8,169.79,631.0]
["binance-futures","SOLUSDT",1740196142015,125.0,169.82,169.81,898.0]
["binance-futures","SOLUSDT",1740196213939,110.0,169.97,169.96,246.0]
["binance-futures","SOLUSDT",1740196232936,190.0,169.96,169.95,460.0]
["binance-futures","SOLUSDT",1740196261408,51.0,170.09,170.08,372.0]
["binance-futures","SOLUSDT",1740196319270,13.0,170.17,170.16,603.0]
["binance-futures","SOLUSDT",1740196346345,423.0,170.21,170.2,24.0]
["binance-futures","SOLUSDT",1740196422679,20.0,170.41,170.4,1125.0]
["binance-futures","SOLUSDT",1740196440414,256.0,170.42,170.41,109.0]
["binance-futures","SOLUSDT",1740196469605,33.0,170.47,170.46,540.0]
["binance-futures","SOLUSDT",1740196537361,318.0,170.42,170.41,246.0]
["binance-futures","SOLUSDT",1740196568741,154.0,170.38,170.37,336.0]
["binance-futures","SOLUSDT",1740196649122,340.0,170.26,170.25,308.0]
["binance-futures","SOLUSDT",1740196670335,802.0,170.24,170.23,74.0]
["binance-futures","SOLUSDT",1740196715514,283.0,170.26,170.25,317.0]
["binance-futures","SOLUSDT",1740196804257,604.0,170.25,170.24,191.0]
["binance-futures","SOLUSDT",1740196818683,148.0,170.15,170.14,861.0]
["binance-futures","SOLUSDT",1740196878565,284.0,170.1,170.09,123.0]
["binance-futures","SOLUSDT",1740196900497,212.0,170.15,170.14,943.0]
["binance-futures","SOLUSDT",1740196928671,311.0,170.03,170.02,240.0]
["binance-futures","SOLUSDT",1740197017576,180.0,170.23,170.22,487.0]
["binance-futures","SOLUSDT",1740197036745,9.0,170.3,170.29,688.0]
["binance-futures","SOLUSDT",1740197104456,154.0,170.48,170.47,923.0]
["binance-futures","SOLUSDT",1740197132060,21.0,170.51,170.5,879.0]
["binance-futures","SOLUSDT",1740197149098,82.0,170.5,170.49,508.0]
["binance-futures","SOLUSDT",1740197233270,160.0,170.45,170.44,955.0]
["binance-futures","SOLUSDT",1740197252588,875.0,170.47,170.46,21.0]
["binance-futures","SOLUSDT",1740197327566,6.0,170.39,170.38,563.0]
["binance-futures","SOLUSDT",1740197360554,23.0,170.48,170.47,881.0]
["binance-futures","SOLUSDT",1740197379771,21.0,170.48,170.47,505.0]
["binance-futures","SOLUSDT",1740197453182,162.0,170.41,170.4,310.0]
["binance-futures","SOLUSDT",1740197473746,196.0,170.31,170.3,279.0]
["binance-futures","SOLUSDT",1740197548043,421.0,170.36,170.35,45.0]
["binance-futures","SOLUSDT",1740197582764,961.0,170.38,170.37,23.0]
["binance-futures","SOLUSDT",1740197602676,722.0,170.37,170.36,121.0]
["binance-futures","SOLUSDT",1740197672377,10.0,170.55,170.54,734.0]
["binance-futures","SOLUSDT",1740197699401,141.0,170.53,170.52,522.0]
["binance-futures","SOLUSDT",1740197756406,575.0,170.35,170.34,68.0]
["binance-futures","SOLUSDT",1740197784018,75.0,170.4,170.39,812.0]
["binance-futures","SOLUSDT",1740197800165,295.0,170.43,170.42,316.0]
["binance-futures","SOLUSDT",1740197875226,3485.0,170.55,170.54,492.0]
["binance-futures","SOLUSDT",1740197903833,174.0,170.48,170.47,358.0]
["binance-futures","SOLUSDT",1740197960158,209.0,170.27,170.26,116.0]
["binance-futures","SOLUSDT",1740197990781,124.0,170.22,170.21,327.0]
["binance-futures","SOLUSDT",1740198050302,10437.0,170.27,170.26,718.0]
["binance-futures","SOLUSDT",1740198076474,3.0,170.31,170.3,613.0]
["binance-futures","SOLUSDT",1740198104806,219.0,170.48,170.47,143.0]
["binance-futures","SOLUSDT",1740198171229,73.0,170.71,170.7,360.0]
["binance-futures","SOLUSDT",1740198192089,437.0,170.61,170.6,164.0]
["binance-futures","SOLUSDT",1740198218275,77.0,170.62,170.61,415.0]
["binance-futures","SOLUSDT",1740198276375,84.0,170.75,170.74,558.0]
["binance-futures","SOLUSDT",1740198300922,483.0,170.65,170.64,177.0]
["binance-futures","SOLUSDT",1740198353313,7.0,170.99,170.98,517.0]
["binance-futures","SOLUSDT",1740198379322,507.0,171.07,171.06,130.0]
["binance-futures","SOLUSDT",1740198402997,110.0,171.1,171.09,231.0]
["binance-futures","SOLUSDT",1740198456275,316.0,170.78,170.77,275.0]
["binance-futures","SOLUSDT",1740198481709,34.0,170.86,170.85,431.0]
["binance-futures","SOLUSDT",1740198515102,366.0,170.91,170.9,203.0]
["binance-futures","SOLUSDT",1740198574466,135.0,170.64,170.63,470.0]
["binance-futures","SOLUSDT",1740198601703,260.0,170.79,170.78,96.0]
["binance-futures","SOLUSDT",1740198666977,259.0,170.56,170.55,21.0]
["binance-futures","SOLUSDT",1740198697319,269.0,170.72,170.71,103.0]
["binance-futures","SOLUSDT",1740198724584,37.0,170.86,170.85,788.0]
["binance-futures","SOLUSDT",1740198778987,448.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1740198807174,39.0,170.84,170.83,513.0]
["binance-futures","SOLUSDT",1740198870089,209.0,170.82,170.81,84.0]
["binance-futures","SOLUSDT",1740198903778,867.0,170.8,170.79,16.0]
["binance-futures","SOLUSDT",1740198930959,406.0,170.87,170.86,159.0]
["binance-futures","SOLUSDT",1740198996918,151.0,171.1,171.09,752.0]
["binance-futures","SOLUSDT",1740199027652,840.0,171.1,171.09,282.0]
["binance-futures","SOLUSDT",1740199092951,3.0,171.07,171.06,587.0]
["binance-futures","SOLUSDT",1740199112337,261.0,171.15,171.14,25.0]
["binance-futures","SOLUSDT",1740199141608,857.0,171.25,171.24,24.0]
["binance-futures","SOLUSDT",1740199195485,21.0,171.11,171.1,602.0]
["binance-futures","SOLUSDT",1740199219969,272.0,171.11,171.1,194.0]
["binance-futures","SOLUSDT",1740199291890,196.0,171.15,171.14,150.0]
["binance-futures","SOLUSDT",1740199311301,277.0,171.1,171.09,108.0]
["binance-futures","SOLUSDT",1740199342090,46.0,171.02,171.01,656.0]
["binance-futures","SOLUSDT",1740199416373,273.0,170.97,170.96,40.0]
["binance-futures","SOLUSDT",1740199436019,27.0,170.99,170.98,292.0]
["binance-futures","SOLUSDT",1740199519226,146.0,171.28,171.27,187.0]
["binance-futures","SOLUSDT",1740199539594,241.0,171.25,171.24,18.0]
["binance-futures","SOLUSDT",1740199620833,246.0,170.98,170.97,78.0]
["binance-futures","SOLUSDT",1740199652339,705.0,171.12,171.11,44.0]
["binance-futures","SOLUSDT",1740199674730,121.0,171.01,171.0,239.0]
["binance-futures","SOLUSDT",1740199764613,126.0,171.03,171.02,466.0]
["binance-futures","SOLUSDT",1740199785030,189.0,171.08,171.07,89.0]
["binance-futures","SOLUSDT",1740199867197,41.0,171.26,171.25,751.0]
["binance-futures","SOLUSDT",1740199897040,291.0,171.65,171.64,115.0]
["binance-futures","SOLUSDT",1740199914605,547.0,171.59,171.58,295.0]
["binance-futures","SOLUSDT",1740199982862,764.0,171.58,171.57,91.0]
["binance-futures","SOLUSDT",1740200014450,1268.0,171.56,171.55,65.0]
["binance-futures","SOLUSDT",1740200070383,2498.0,171.54,171.53,42.0]
["binance-futures","SOLUSDT",1740200100881,351.0,171.57,171.56,34.0]
["binance-futures","SOLUSDT",1740200116264,996.0,171.51,171.5,29300.0]
["binance-futures","SOLUSDT",1740200181717,76.0,171.54,171.53,354.0]
["binance-futures","SOLUSDT",1740200210787,225.0,171.52,171.51,435.0]
["binance-futures","SOLUSDT",1740200276257,289.0,171.44,171.43,308.0]
["binance-futures","SOLUSDT",1740200310001,250.0,171.43,171.42,464.0]
["binance-futures","SOLUSDT",1740200329186,175.0,171.53,171.52,333.0]
["binance-futures","SOLUSDT",1740200409903,248.0,171.63,171.62,747.0]
["binance-futures","SOLUSDT",1740200437747,595.0,171.55,171.54,17.0]
["binance-futures","SOLUSDT",1740200490708,135.0,171.75,171.74,295.0]
["binance-futures","SOLUSDT",1740200516861,967.0,171.62,171.61,7.0]
["binance-futures","SOLUSDT",1740200547420,974.0,171.51,171.5,12.0]
["binance-futures","SOLUSDT",1740200605880,18.0,171.55,171.54,1145.0]
["binance-futures","SOLUSDT",1740200633958,245.0,171.34,171.33,83.0]
["binance-futures","SOLUSDT",1740200686449,172.0,171.26,171.25,146.0]
["binance-futures","SOLUSDT",1740200711347,305.0,171.34,171.33,25.0]
["binance-futures","SOLUSDT",1740200736315,727.0,171.41,171.4,13.0]
["binance-futures","SOLUSDT",1740200787109,56.0,171.57,171.56,220.0]
["binance-futures","SOLUSDT",1740200814252,362.0,171.45,171.44,180.0]
["binance-futures","SOLUSDT",1740200838499,35.0,171.34,171.33,596.0]
["binance-futures","SOLUSDT",1740200894842,883.0,171.4,171.39,301.0]
["binance-futures","SOLUSDT",1740200921178,612.0,171.43,171.42,5.0]
["binance-futures","SOLUSDT",1740200978293,394.0,171.24,171.23,240.0]
["binance-futures","SOLUSDT",1740201006072,168.0,171.23,171.22,1187.0]
["binance-futures","SOLUSDT",1740201032649,414.0,171.28,171.27,190.0]
["binance-futures","SOLUSDT",1740201084899,199.0,171.41,171.4,171.0]
["binance-futures","SOLUSDT",1740201114905,47.0,171.44,171.43,633.0]
["binance-futures","SOLUSDT",1740201178696,197.0,171.4,171.39,523.0]
["binance-futures","SOLUSDT",1740201210266,241.0,171.35,171.34,95.0]
["binance-futures","SOLUSDT",1740201240658,183.0,171.22,171.21,225.0]
["binance-futures","SOLUSDT",1740201294687,79.0,171.17,171.16,855.0]
["binance-futures","SOLUSDT",1740201324449,122.0,171.2,171.19,513.0]
["binance-futures","SOLUSDT",1740201388112,26.0,171.16,171.15,846.0]
["binance-futures","SOLUSDT",1740201405377,195.0,171.13,171.12,323.0]
["binance-futures","SOLUSDT",1740201435947,90.0,171.27,171.26,717.0]
["binance-futures","SOLUSDT",1740201489494,24.0,171.392,171.39,476.0]
["binance-futures","SOLUSDT",1740201515733,180.0,171.2,171.19,154.0]
["binance-futures","SOLUSDT",1740201592544,74.0,171.35,171.34,245.0]
["binance-futures","SOLUSDT",1740201613011,136.0,171.36,171.35,594.0]
["binance-futures","SOLUSDT",1740201647194,507.0,171.36,171.35,121.0]
["binance-futures","SOLUSDT",1740201721510,790.0,171.17,171.16,175.0]
["binance-futures","SOLUSDT",1740201741859,57.0,171.21,171.2,222.0]
["binance-futures","SOLUSDT",1740201816277,223.0,171.28,171.27,161.0]
["binance-futures","SOLUSDT",1740201833796,291.0,171.32,171.31,634.0]
["binance-futures","SOLUSDT",1740201860645,112.0,171.43,171.42,240.0]
["binance-futures","SOLUSDT",1740201925517,199.0,171.64,171.63,407.0]
["binance-futures","SOLUSDT",1740201940765,76.0,171.68,171.67,524.0]
["binance-futures","SOLUSDT",1740202006370,475.0,171.63,171.62,163.0]
["binance-futures","SOLUSDT",1740202024119,240.0,171.65,171.64,48.0]
["binance-futures","SOLUSDT",1740202049831,121.0,171.6,171.59,141.0]
["binance-futures","SOLUSDT",1740202087201,84.0,171.64,171.63,444.0]
["binance-futures","SOLUSDT",1740202134451,229.0,171.5,171.49,20.0]
["binance-futures","SOLUSDT",1740202201456,235.0,171.51,171.5,106.0]
["binance-futures","SOLUSDT",1740202226643,94.0,171.49,171.48,381.0]
["binance-futures","SOLUSDT",1740202241653,991.0,171.41,171.4,95.0]
["binance-futures","SOLUSDT",1740202305566,54.0,171.34,171.33,670.0]
["binance-futures","SOLUSDT",1740202320953,81.0,171.32,171.31,582.0]
["binance-futures","SOLUSDT",1740202385677,201.0,171.47,171.46,115.0]
["binance-futures","SOLUSDT",1740202411552,235.0,171.42,171.41,188.0]
["binance-futures","SOLUSDT",1740202428742,188.0,171.4,171.39,134.0]
["binance-futures","SOLUSDT",1740202511083,210.0,171.54,171.53,27.0]
["binance-futures","SOLUSDT",1740202532223,90.0,171.56,171.55,229.0]
["binance-futures","SOLUSDT",1740202619431,85.0,171.33,171.32,527.0]
["binance-futures","SOLUSDT",1740202654499,60.0,171.49,171.48,1214.0]
["binance-futures","SOLUSDT",1740202678782,17.0,171.52,171.51,527.0]
["binance-futures","SOLUSDT",1740202748952,123.0,171.88,171.87,226.0]
["binance-futures","SOLUSDT",1740202781060,73.0,171.95,171.94,861.0]
["binance-futures","SOLUSDT",1740202839044,22.0,171.99,171.98,1079.0]
["binance-futures","SOLUSDT",1740202868107,1160.0,171.86,171.85,15.0]
["binance-futures","SOLUSDT",1740202885456,232.0,171.97,171.96,458.0]
["binance-futures","SOLUSDT",1740202952634,459.0,172.12,172.11,151.0]
["binance-futures","SOLUSDT",1740202982071,114.0,172.07,172.06,395.0]
["binance-futures","SOLUSDT",1740203045621,411.0,172.08,172.07,67.0]
["binance-futures","SOLUSDT",1740203077077,438.0,172.16,172.15,358.0]
["binance-futures","SOLUSDT",1740203107219,527.0,172.1,172.09,112.0]
["binance-futures","SOLUSDT",1740203162323,776.0,171.91,171.9,47.0]
["binance-futures","SOLUSDT",1740203191716,865.0,172.08,172.07,29.0]
["binance-futures","SOLUSDT",1740203246565,405.0,172.28,172.27,76.0]
["binance-futures","SOLUSDT",1740203275651,698.0,172.16,172.15,28.0]
["binance-futures","SOLUSDT",1740203304740,91.0,172.29,172.28,248.0]
["binance-futures","SOLUSDT",1740203362915,263.0,172.02,172.01,142.0]
["binance-futures","SOLUSDT",1740203393345,260.0,172.08,172.07,69.0]
["binance-futures","SOLUSDT",1740203457388,62.0,171.95,171.94,636.0]
["binance-futures","SOLUSDT",1740203489766,71.0,171.92,171.91,702.0]
["binance-futures","SOLUSDT",1740203523491,52.0,171.87,171.86,333.0]
["binance-futures","SOLUSDT",1740203589444,252.0,171.97,171.96,84.0]
["binance-futures","SOLUSDT",1740203628132,170.0,171.91,171.9,185.0]
["binance-futures","SOLUSDT",1740203663793,79.0,171.92,171.91,389.0]
["binance-futures","SOLUSDT",1740203733999,826.0,171.78,171.77,98.0]
["binance-futures","SOLUSDT",1740203765213,66.0,171.83,171.82,805.0]
["binance-futures","SOLUSDT",1740203838475,633.0,171.78,171.77,92.0]
["binance-futures","SOLUSDT",1740203871890,360.0,171.76,171.75,119.0]
["binance-futures","SOLUSDT",1740203903591,875.0,171.88,171.87,92.0]
["binance-futures","SOLUSDT",1740203991803,1749.0,171.95,171.94,73.0]
["binance-futures","SOLUSDT",1740204020408,579.0,171.94,171.93,35.0]
["binance-futures","SOLUSDT",1740204078930,106.0,171.93,171.92,219.0]
["binance-futures","SOLUSDT",1740204109072,170.0,172.02,172.01,523.0]
["binance-futures","SOLUSDT",1740204136096,878.0,172.23,172.22,129.0]
["binance-futures","SOLUSDT",1740204191223,25.0,172.31,172.3,263.0]
["binance-futures","SOLUSDT",1740204217316,755.0,172.28,172.27,84.0]
["binance-futures","SOLUSDT",1740204283529,226.0,172.35,172.34,207.0]
["binance-futures","SOLUSDT",1740204298148,511.0,172.25,172.24,130.0]
["binance-futures","SOLUSDT",1740204323695,277.0,172.24,172.23,126.0]
["binance-futures","SOLUSDT",1740204379294,68.0,172.29,172.28,412.0]
["binance-futures","SOLUSDT",1740204404684,302.0,172.18,172.17,88.0]
["binance-futures","SOLUSDT",1740204457877,1162.0,171.79,171.78,105.0]
["binance-futures","SOLUSDT",1740204470897,3059.0,171.69,171.68,719.0]
["binance-futures","SOLUSDT",1740204544102,154.0,171.79,171.78,352.0]
["binance-futures","SOLUSDT",1740204576570,390.0,171.8,171.79,106.0]
["binance-futures","SOLUSDT",1740204601014,517.0,171.75,171.74,61.0]
["binance-futures","SOLUSDT",1740204665589,225.0,171.78,171.77,347.0]
["binance-futures","SOLUSDT",1740204683287,204.0,171.73,171.72,173.0]
["binance-futures","SOLUSDT",1740204763273,74.0,171.79,171.78,731.0]
["binance-futures","SOLUSDT",1740204793695,137.0,171.85,171.84,518.0]
["binance-futures","SOLUSDT",1740204811930,274.0,171.79,171.78,23.0]
["binance-futures","SOLUSDT",1740204895534,101.0,171.87,171.86,186.0]
["binance-futures","SOLUSDT",1740204915477,130.0,171.99,171.98,745.0]
["binance-futures","SOLUSDT",1740204987704,11.0,171.66,171.65,980.0]
["binance-futures","SOLUSDT",1740205017853,401.0,171.7,171.69,22.0]
["binance-futures","SOLUSDT",1740205035817,245.0,171.63,171.62,117.0]
["binance-futures","SOLUSDT",1740205107684,581.0,171.62,171.61,106.0]
["binance-futures","SOLUSDT",1740205141276,749.0,171.58,171.57,24.0]
["binance-futures","SOLUSDT",1740205210363,322.0,171.59,171.58,634.0]
["binance-futures","SOLUSDT",1740205247303,112.0,171.56,171.55,433.0]
["binance-futures","SOLUSDT",1740205268031,196.0,171.54,171.53,777.0]
["binance-futures","SOLUSDT",1740205334200,541.0,171.38,171.37,42.0]
["binance-futures","SOLUSDT",1740205367819,199.0,171.5,171.49,159.0]
["binance-futures","SOLUSDT",1740205441552,655.0,171.4,171.39,32.0]
["binance-futures","SOLUSDT",1740205472266,215.0,171.42,171.41,179.0]
["binance-futures","SOLUSDT",1740205502469,630.0,171.31,171.3,4301.0]
["binance-futures","SOLUSDT",1740205559974,157.0,171.25,171.24,338.0]
["binance-futures","SOLUSDT",1740205590401,249.0,171.25,171.24,128.0]
["binance-futures","SOLUSDT",1740205653067,151.0,171.18,171.17,411.0]
["binance-futures","SOLUSDT",1740205682259,254.0,171.19,171.18,405.0]
["binance-futures","SOLUSDT",1740205714721,11.0,171.24,171.23,301.0]
["binance-futures","SOLUSDT",1740205784049,435.0,171.24,171.23,243.0]
["binance-futures","SOLUSDT",1740205815484,699.0,171.19,171.18,12.0]
["binance-futures","SOLUSDT",1740205872914,185.0,171.2,171.19,669.0]
["binance-futures","SOLUSDT",1740205902265,581.0,171.26,171.25,64.0]
["binance-futures","SOLUSDT",1740205935765,29.0,171.35,171.34,328.0]
["binance-futures","SOLUSDT",1740206001742,127.0,171.33,171.32,274.0]
["binance-futures","SOLUSDT",1740206040427,198.0,171.32,171.31,223.0]
["binance-futures","SOLUSDT",1740206072751,717.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1740206141183,409.0,171.02,171.01,242.0]
["binance-futures","SOLUSDT",1740206173022,101.0,170.92,170.91,121.0]
["binance-futures","SOLUSDT",1740206205532,203.0,170.98,170.97,729.0]
["binance-futures","SOLUSDT",1740206268305,174.0,170.95,170.94,358.0]
["binance-futures","SOLUSDT",1740206297990,8.0,170.99,170.98,427.0]
["binance-futures","SOLUSDT",1740206356378,19.0,170.93,170.92,367.0]
["binance-futures","SOLUSDT",1740206388386,76.0,170.94,170.93,366.0]
["binance-futures","SOLUSDT",1740206452956,140.0,171.17,171.16,430.0]
["binance-futures","SOLUSDT",1740206481528,586.0,171.24,171.23,122.0]
["binance-futures","SOLUSDT",1740206513836,361.0,171.06,171.05,54.0]
["binance-futures","SOLUSDT",1740206576724,63.0,170.89,170.88,843.0]
["binance-futures","SOLUSDT",1740206606386,235.0,170.96,170.95,400.0]
["binance-futures","SOLUSDT",1740206687371,197.0,171.05,171.04,355.0]
["binance-futures","SOLUSDT",1740206704400,44.0,171.08,171.07,490.0]
["binance-futures","SOLUSDT",1740206732879,233.0,171.1,171.09,160.0]
["binance-futures","SOLUSDT",1740206796424,701.0,171.01,171.0,372.0]
["binance-futures","SOLUSDT",1740206830348,87.0,171.13,171.12,556.0]
["binance-futures","SOLUSDT",1740206906470,241.0,171.14,171.13,271.0]
["binance-futures","SOLUSDT",1740206928029,564.0,171.06,171.05,60.0]
["binance-futures","SOLUSDT",1740206959514,587.0,171.01,171.0,100.0]
["binance-futures","SOLUSDT",1740207042019,13.0,170.98,170.97,609.0]
["binance-futures","SOLUSDT",1740207064248,273.0,170.92,170.91,474.0]
["binance-futures","SOLUSDT",1740207150921,949.0,170.87,170.86,77.0]
["binance-futures","SOLUSDT",1740207171778,1037.0,170.82,170.81,12.0]
["binance-futures","SOLUSDT",1740207203788,99.0,170.77,170.76,449.0]
["binance-futures","SOLUSDT",1740207289411,379.0,170.72,170.71,759.0]
["binance-futures","SOLUSDT",1740207312229,210.0,170.74,170.73,148.0]
["binance-futures","SOLUSDT",1740207393588,171.0,170.85,170.84,607.0]
["binance-futures","SOLUSDT",1740207412233,621.0,170.86,170.85,67.0]
["binance-futures","SOLUSDT",1740207441936,151.0,170.96,170.95,675.0]
["binance-futures","SOLUSDT",1740207529263,410.0,170.93,170.92,164.0]
["binance-futures","SOLUSDT",1740207550060,86.0,170.93,170.92,385.0]
["binance-futures","SOLUSDT",1740207634417,100.0,171.06,171.05,458.0]
["binance-futures","SOLUSDT",1740207663465,472.0,171.09,171.08,6.0]
["binance-futures","SOLUSDT",1740207680670,881.0,171.21,171.2,35.0]
["binance-futures","SOLUSDT",1740207755689,426.0,171.04,171.03,212.0]
["binance-futures","SOLUSDT",1740207775278,362.0,170.99,170.98,277.0]
["binance-futures","SOLUSDT",1740207841553,111.0,171.61,171.6,854.0]
["binance-futures","SOLUSDT",1740207867109,835.0,171.65,171.64,222.0]
["binance-futures","SOLUSDT",1740207882431,500.0,171.59,171.58,201.0]
["binance-futures","SOLUSDT",1740207941223,269.0,171.67,171.66,553.0]
["binance-futures","SOLUSDT",1740207965263,346.0,171.68,171.67,399.0]
["binance-futures","SOLUSDT",1740208013869,128.0,171.88,171.87,191.0]
["binance-futures","SOLUSDT",1740208037628,293.0,171.94,171.93,229.0]
["binance-futures","SOLUSDT",1740208052337,218.0,171.94,171.93,285.0]
["binance-futures","SOLUSDT",1740208111952,85.0,171.92,171.91,1245.0]
["binance-futures","SOLUSDT",1740208135246,707.0,171.98,171.97,86.0]
["binance-futures","SOLUSDT",1740208183328,276.0,172.02,172.01,178.0]
["binance-futures","SOLUSDT",1740208205781,575.0,171.91,171.9,41.0]
["binance-futures","SOLUSDT",1740208254675,398.0,171.84,171.83,627.0]
["binance-futures","SOLUSDT",1740208276783,491.0,171.71,171.7,122.0]
["binance-futures","SOLUSDT",1740208301030,625.0,171.83,171.82,269.0]
["binance-futures","SOLUSDT",1740208358518,25.0,171.88,171.87,480.0]
["binance-futures","SOLUSDT",1740208388705,530.0,171.98,171.97,385.0]
["binance-futures","SOLUSDT",1740208413357,222.0,171.98,171.97,327.0]
["binance-futures","SOLUSDT",1740208464386,504.0,172.01,172.0,183.0]
["binance-futures","SOLUSDT",1740208489655,434.0,171.96,171.95,161.0]
["binance-futures","SOLUSDT",1740208539765,286.0,172.06,172.05,260.0]
["binance-futures","SOLUSDT",1740208566921,366.0,171.95,171.94,290.0]
["binance-futures","SOLUSDT",1740208590465,518.0,172.25,172.24,326.0]
["binance-futures","SOLUSDT",1740208637896,5.0,172.25,172.24,1207.0]
["binance-futures","SOLUSDT",1740208663508,291.0,172.33,172.32,353.0]
["binance-futures","SOLUSDT",1740208710178,442.0,172.45,172.44,241.0]
["binance-futures","SOLUSDT",1740208736187,469.0,172.33,172.32,315.0]
["binance-futures","SOLUSDT",1740208761602,398.0,172.34,172.33,33.0]
["binance-futures","SOLUSDT",1740208808954,462.0,172.71,172.7,349.0]
["binance-futures","SOLUSDT",1740208831128,856.0,172.62,172.61,105.0]
["binance-futures","SOLUSDT",1740208854626,92.0,172.6,172.59,520.0]
["binance-futures","SOLUSDT",1740208906046,325.0,172.48,172.47,284.0]
["binance-futures","SOLUSDT",1740208930517,326.0,172.44,172.43,121.0]
["binance-futures","SOLUSDT",1740208983106,302.0,172.51,172.5,480.0]
["binance-futures","SOLUSDT",1740209006294,208.0,172.42,172.41,664.0]
["binance-futures","SOLUSDT",1740209029404,348.0,172.32,172.31,159.0]
["binance-futures","SOLUSDT",1740209089358,132.0,172.39,172.38,499.0]
["binance-futures","SOLUSDT",1740209113275,32.0,172.36,172.35,7.0]
["binance-futures","SOLUSDT",1740209177054,88.0,172.37,172.36,503.0]
["binance-futures","SOLUSDT",1740209192160,312.0,172.49,172.48,256.0]
["binance-futures","SOLUSDT",1740209215281,374.0,172.44,172.43,101.0]
["binance-futures","SOLUSDT",1740209264363,314.0,172.29,172.28,74.0]
["binance-futures","SOLUSDT",1740209289270,294.0,172.35,172.34,472.0]
["binance-futures","SOLUSDT",1740209353658,127.0,172.22,172.21,430.0]
["binance-futures","SOLUSDT",1740209373011,140.0,172.16,172.15,313.0]
["binance-futures","SOLUSDT",1740209397551,330.0,172.08,172.07,283.0]
["binance-futures","SOLUSDT",1740209443571,56.0,171.94,171.93,547.0]
["binance-futures","SOLUSDT",1740209465927,103.0,172.07,172.06,566.0]
["binance-futures","SOLUSDT",1740209525255,459.0,172.03,172.02,90.0]
["binance-futures","SOLUSDT",1740209543694,336.0,172.0,171.99,198.0]
["binance-futures","SOLUSDT",1740209609871,121.0,171.87,171.86,871.0]
["binance-futures","SOLUSDT",1740209635704,214.0,171.95,171.94,778.0]
["binance-futures","SOLUSDT",1740209651849,129.0,171.99,171.98,993.0]
["binance-futures","SOLUSDT",1740209715838,317.0,171.91,171.9,346.0]
["binance-futures","SOLUSDT",1740209734851,842.0,171.9,171.89,89.0]
["binance-futures","SOLUSDT",1740209805856,7.0,172.3,172.29,402.0]
["binance-futures","SOLUSDT",1740209834818,394.0,172.42,172.41,290.0]
["binance-futures","SOLUSDT",1740209850673,11.0,172.44,172.43,640.0]
["binance-futures","SOLUSDT",1740209923975,772.0,172.35,172.34,148.0]
["binance-futures","SOLUSDT",1740209945225,598.0,172.25,172.24,25.0]
["binance-futures","SOLUSDT",1740209994860,222.0,172.12,172.11,344.0]
["binance-futures","SOLUSDT",1740210051493,301.0,172.07,172.06,174.0]
["binance-futures","SOLUSDT",1740210073145,825.0,171.99,171.98,9.0]
["binance-futures","SOLUSDT",1740210156523,184.0,171.93,171.92,1040.0]
["binance-futures","SOLUSDT",1740210190334,1396.0,172.0,171.99,246.0]
["binance-futures","SOLUSDT",1740210259112,560.0,172.11,172.1,85.0]
["binance-futures","SOLUSDT",1740210295467,147.0,172.17,172.16,318.0]
["binance-futures","SOLUSDT",1740210317418,37.0,172.11,172.1,850.0]
["binance-futures","SOLUSDT",1740210402904,239.0,172.11,172.1,303.0]
["binance-futures","SOLUSDT",1740210437283,230.0,171.96,171.95,17.0]
["binance-futures","SOLUSDT",1740210506861,129.0,171.92,171.91,288.0]
["binance-futures","SOLUSDT",1740210540424,236.0,171.9,171.89,593.0]
["binance-futures","SOLUSDT",1740210570679,171.0,171.81,171.8,706.0]
["binance-futures","SOLUSDT",1740210639127,184.0,171.79,171.78,800.0]
["binance-futures","SOLUSDT",1740210672252,150.0,171.76,171.75,773.0]
["binance-futures","SOLUSDT",1740210739041,521.0,171.71,171.7,201.0]
["binance-futures","SOLUSDT",1740210770686,609.0,171.74,171.73,36.0]
["binance-futures","SOLUSDT",1740210805865,153.0,171.73,171.72,406.0]
["binance-futures","SOLUSDT",1740210875386,836.0,171.63,171.62,213.0]
["binance-futures","SOLUSDT",1740210905456,144.0,171.63,171.62,316.0]
["binance-futures","SOLUSDT",1740210975604,560.0,171.66,171.65,40.0]
["binance-futures","SOLUSDT",1740211005130,1429.0,171.64,171.63,52.0]
["binance-futures","SOLUSDT",1740211027565,159.0,171.64,171.63,679.0]
["binance-futures","SOLUSDT",1740211085501,385.0,171.75,171.74,112.0]
["binance-futures","SOLUSDT",1740211123915,350.0,171.68,171.67,269.0]
["binance-futures","SOLUSDT",1740211159565,143.0,171.67,171.66,566.0]
["binance-futures","SOLUSDT",1740211221153,204.0,171.8,171.79,318.0]
["binance-futures","SOLUSDT",1740211247468,228.0,171.95,171.94,762.0]
["binance-futures","SOLUSDT",1740211304466,181.0,171.88,171.87,279.0]
["binance-futures","SOLUSDT",1740211337725,222.0,171.83,171.82,12.0]
["binance-futures","SOLUSDT",1740211371378,265.0,171.91,171.9,112.0]
["binance-futures","SOLUSDT",1740211430853,28.0,172.12,172.11,1012.0]
["binance-futures","SOLUSDT",1740211459496,207.0,172.15,172.14,236.0]
["binance-futures","SOLUSDT",1740211531197,176.0,171.91,171.9,299.0]
["binance-futures","SOLUSDT",1740211551174,828.0,172.07,172.06,122.0]
["binance-futures","SOLUSDT",1740211582698,800.0,172.07,172.06,82.0]
["binance-futures","SOLUSDT",1740211650323,251.0,172.02,172.01,516.0]
["binance-futures","SOLUSDT",1740211688183,279.0,171.96,171.95,2370.0]
["binance-futures","SOLUSDT",1740211781478,351.0,172.06,172.05,373.0]
["binance-futures","SOLUSDT",1740211802947,62.0,172.08,172.07,992.0]
["binance-futures","SOLUSDT",1740211833031,250.0,172.08,172.07,214.0]
["binance-futures","SOLUSDT",1740211895860,175.0,172.16,172.15,692.0]
["binance-futures","SOLUSDT",1740211926257,302.0,172.01,172.0,446.0]
["binance-futures","SOLUSDT",1740212000680,163.0,171.93,171.92,407.0]
["binance-futures","SOLUSDT",1740212021347,560.0,171.87,171.86,237.0]
["binance-futures","SOLUSDT",1740212051604,333.0,171.71,171.7,67.0]
["binance-futures","SOLUSDT",1740212116055,439.0,171.51,171.5,514.0]
["binance-futures","SOLUSDT",1740212132012,119.0,171.62,171.61,224.0]
["binance-futures","SOLUSDT",1740212197590,911.0,171.69,171.68,130.0]
["binance-futures","SOLUSDT",1740212216604,375.0,171.74,171.73,364.0]
["binance-futures","SOLUSDT",1740212242856,307.0,171.71,171.7,408.0]
["binance-futures","SOLUSDT",1740212314728,594.0,171.85,171.84,113.0]
["binance-futures","SOLUSDT",1740212335930,268.0,171.8,171.79,176.0]
["binance-futures","SOLUSDT",1740212414897,192.0,171.84,171.83,335.0]
["binance-futures","SOLUSDT",1740212432046,156.0,171.91,171.9,147.0]
["binance-futures","SOLUSDT",1740212463493,384.0,171.92,171.91,248.0]
["binance-futures","SOLUSDT",1740212539099,592.0,171.89,171.88,8.0]
["binance-futures","SOLUSDT",1740212556575,24.0,171.94,171.93,862.0]
["binance-futures","SOLUSDT",1740212639342,620.0,171.77,171.76,32.0]
["binance-futures","SOLUSDT",1740212675133,179.0,171.8,171.79,103.0]
["binance-futures","SOLUSDT",1740212695375,267.0,171.8,171.79,177.0]
["binance-futures","SOLUSDT",1740212784728,385.0,171.77,171.76,198.0]
["binance-futures","SOLUSDT",1740212807036,12.0,171.86,171.85,669.0]
["binance-futures","SOLUSDT",1740212894197,118.0,171.73,171.72,224.0]
["binance-futures","SOLUSDT",1740212934027,230.0,171.77,171.76,98.0]
["binance-futures","SOLUSDT",1740212960424,631.0,171.74,171.73,8.0]
["binance-futures","SOLUSDT",1740213049057,109.0,171.75,171.74,892.0]
["binance-futures","SOLUSDT",1740213084621,305.0,171.8,171.79,97.0]
["binance-futures","SOLUSDT",1740213147084,317.0,171.82,171.81,217.0]
["binance-futures","SOLUSDT",1740213179334,657.0,171.85,171.84,47.0]
["binance-futures","SOLUSDT",1740213199754,540.0,171.87,171.86,104.0]
["binance-futures","SOLUSDT",1740213277345,675.0,171.91,171.9,7.0]
["binance-futures","SOLUSDT",1740213309947,124.0,172.02,172.01,310.0]
["binance-futures","SOLUSDT",1740213370579,862.0,171.87,171.86,99.0]
["binance-futures","SOLUSDT",1740213413755,359.0,171.88,171.87,280.0]
["binance-futures","SOLUSDT",1740213483129,232.0,172.05,172.04,258.0]
["binance-futures","SOLUSDT",1740213515435,156.0,171.99,171.98,280.0]
["binance-futures","SOLUSDT",1740213548310,215.0,171.79,171.78,262.0]
["binance-futures","SOLUSDT",1740213611503,682.0,171.69,171.68,127.0]
["binance-futures","SOLUSDT",1740213645848,705.0,171.63,171.62,45.0]
["binance-futures","SOLUSDT",1740213677482,953.0,171.63,171.62,96.0]
["binance-futures","SOLUSDT",1740213742531,879.0,171.69,171.68,84.0]
["binance-futures","SOLUSDT",1740213772413,140.0,171.83,171.82,323.0]
["binance-futures","SOLUSDT",1740213837415,301.0,171.95,171.94,251.0]
["binance-futures","SOLUSDT",1740213862670,816.0,172.04,172.03,88.0]
["binance-futures","SOLUSDT",1740213898509,26.0,171.94,171.93,659.0]
["binance-futures","SOLUSDT",1740213963205,1080.0,171.87,171.86,34.0]
["binance-futures","SOLUSDT",1740213997168,94.0,171.96,171.95,615.0]
["binance-futures","SOLUSDT",1740214054624,365.0,171.79,171.78,22.0]
["binance-futures","SOLUSDT",1740214082283,226.0,171.8,171.79,82.0]
["binance-futures","SOLUSDT",1740214116270,326.0,171.92,171.91,802.0]
["binance-futures","SOLUSDT",1740214175383,98.0,171.86,171.85,393.0]
["binance-futures","SOLUSDT",1740214207904,109.0,171.98,171.97,202.0]
["binance-futures","SOLUSDT",1740214240704,17.0,171.84,171.83,681.0]
["binance-futures","SOLUSDT",1740214304070,1203.0,171.89,171.88,8.0]
["binance-futures","SOLUSDT",1740214355000,612.0,171.76,171.75,162.0]
["binance-futures","SOLUSDT",1740214403302,1.0,171.78,171.77,585.0]
["binance-futures","SOLUSDT",1740214439849,90.0,171.62,171.61,1083.0]
["binance-futures","SOLUSDT",1740214474954,163.0,171.61,171.6,225.0]
["binance-futures","SOLUSDT",1740214540845,34.0,171.56,171.55,557.0]
["binance-futures","SOLUSDT",1740214568654,1181.0,171.44,171.43,33.0]
["binance-futures","SOLUSDT",1740214646733,775.0,171.53,171.52,28.0]
["binance-futures","SOLUSDT",1740214667197,48.0,171.56,171.55,264.0]
["binance-futures","SOLUSDT",1740214692631,68.0,171.41,171.4,668.0]
["binance-futures","SOLUSDT",1740214757835,854.0,171.31,171.3,21.0]
["binance-futures","SOLUSDT",1740214790210,64.0,171.28,171.27,331.0]
["binance-futures","SOLUSDT",1740214861353,43.0,171.61,171.6,498.0]
["binance-futures","SOLUSDT",1740214878374,31.0,171.76,171.75,812.0]
["binance-futures","SOLUSDT",1740214906993,54.0,171.79,171.78,587.0]
["binance-futures","SOLUSDT",1740214965096,15.0,171.65,171.64,472.0]
["binance-futures","SOLUSDT",1740214995826,31.0,171.44,171.43,586.0]
["binance-futures","SOLUSDT",1740215059805,335.0,171.46,171.45,88.0]
["binance-futures","SOLUSDT",1740215075825,91.0,171.48,171.47,530.0]
["binance-futures","SOLUSDT",1740215142100,456.0,171.62,171.61,341.0]
["binance-futures","SOLUSDT",1740215170615,690.0,171.44,171.43,126.0]
["binance-futures","SOLUSDT",1740215186765,97.0,171.55,171.54,351.0]
["binance-futures","SOLUSDT",1740215241412,66.0,171.87,171.86,635.0]
["binance-futures","SOLUSDT",1740215255260,355.0,171.6,171.59,234.0]
["binance-futures","SOLUSDT",1740215311939,91.0,171.98,171.97,390.0]
["binance-futures","SOLUSDT",1740215338453,598.0,171.95,171.94,283.0]
["binance-futures","SOLUSDT",1740215352746,275.0,172.05,172.04,70.0]
["binance-futures","SOLUSDT",1740215410633,213.0,172.17,172.16,422.0]
["binance-futures","SOLUSDT",1740215434373,37.0,172.17,172.16,458.0]
["binance-futures","SOLUSDT",1740215480195,992.0,172.2,172.19,182.0]
["binance-futures","SOLUSDT",1740215504055,282.0,172.2,172.19,215.0]
["binance-futures","SOLUSDT",1740215520835,875.0,172.25,172.24,104.0]
["binance-futures","SOLUSDT",1740215586055,276.0,172.17,172.16,109.0]
["binance-futures","SOLUSDT",1740215613196,323.0,172.17,172.16,215.0]
["binance-futures","SOLUSDT",1740215670649,120.0,172.18,172.17,626.0]
["binance-futures","SOLUSDT",1740215700792,405.0,172.11,172.1,254.0]
["binance-futures","SOLUSDT",1740215715131,866.0,172.15,172.14,23.0]
["binance-futures","SOLUSDT",1740215783940,297.0,172.01,172.0,895.0]
["binance-futures","SOLUSDT",1740215811269,435.0,171.95,171.94,50.0]
["binance-futures","SOLUSDT",1740215870041,680.0,171.9,171.89,27.0]
["binance-futures","SOLUSDT",1740215900047,1104.0,171.85,171.84,18.0]
["binance-futures","SOLUSDT",1740215935378,208.0,171.95,171.94,294.0]
["binance-futures","SOLUSDT",1740215994320,315.0,172.23,172.22,308.0]
["binance-futures","SOLUSDT",1740216018915,12.0,172.42,172.41,744.0]
["binance-futures","SOLUSDT",1740216065190,164.0,172.35,172.34,886.0]
["binance-futures","SOLUSDT",1740216090883,938.0,172.32,172.31,128.0]
["binance-futures","SOLUSDT",1740216115000,40.0,172.33,172.32,1002.0]
["binance-futures","SOLUSDT",1740216170197,67.0,172.43,172.42,680.0]
["binance-futures","SOLUSDT",1740216195975,1135.0,172.56,172.55,748.0]
["binance-futures","SOLUSDT",1740216250697,22.0,172.39,172.38,779.0]
["binance-futures","SOLUSDT",1740216274459,307.0,172.46,172.45,216.0]
["binance-futures","SOLUSDT",1740216299211,224.0,172.41,172.4,508.0]
["binance-futures","SOLUSDT",1740216347298,227.0,172.58,172.57,107.0]
["binance-futures","SOLUSDT",1740216374808,157.0,172.58,172.57,662.0]
["binance-futures","SOLUSDT",1740216403277,125.0,172.45,172.44,319.0]
["binance-futures","SOLUSDT",1740216459970,255.0,172.31,172.3,121.0]
["binance-futures","SOLUSDT",1740216487720,272.0,172.26,172.25,33.0]
["binance-futures","SOLUSDT",1740216553578,125.0,172.23,172.22,252.0]
["binance-futures","SOLUSDT",1740216586580,63.0,172.28,172.27,680.0]
["binance-futures","SOLUSDT",1740216616145,397.0,172.37,172.36,236.0]
["binance-futures","SOLUSDT",1740216676005,960.0,172.39,172.38,200.0]
["binance-futures","SOLUSDT",1740216702011,646.0,172.35,172.34,65.0]
["binance-futures","SOLUSDT",1740216771083,304.0,172.09,172.08,309.0]
["binance-futures","SOLUSDT",1740216789199,94.0,172.21,172.2,253.0]
["binance-futures","SOLUSDT",1740216813135,195.0,172.16,172.15,325.0]
["binance-futures","SOLUSDT",1740216880024,268.0,172.37,172.36,132.0]
["binance-futures","SOLUSDT",1740216908662,501.0,172.35,172.34,14.0]
["binance-futures","SOLUSDT",1740216995326,227.0,172.26,172.25,23.0]
["binance-futures","SOLUSDT",1740217022205,103.0,172.29,172.28,548.0]
["binance-futures","SOLUSDT",1740217051113,205.0,172.35,172.34,173.0]
["binance-futures","SOLUSDT",1740217123174,324.0,172.4,172.39,252.0]
["binance-futures","SOLUSDT",1740217158935,54.0,172.42,172.41,596.0]
["binance-futures","SOLUSDT",1740217247246,66.0,172.36,172.35,305.0]
["binance-futures","SOLUSDT",1740217272630,262.0,172.32,172.31,222.0]
["binance-futures","SOLUSDT",1740217309434,393.0,172.33,172.32,232.0]
["binance-futures","SOLUSDT",1740217400593,878.0,172.45,172.44,15.0]
["binance-futures","SOLUSDT",1740217420552,79.0,172.55,172.54,455.0]
["binance-futures","SOLUSDT",1740217493369,404.0,172.57,172.56,95.0]
["binance-futures","SOLUSDT",1740217513282,402.0,172.6,172.59,195.0]
["binance-futures","SOLUSDT",1740217543778,245.0,172.68,172.67,334.0]
["binance-futures","SOLUSDT",1740217620253,77.0,172.91,172.9,413.0]
["binance-futures","SOLUSDT",1740217636304,833.0,172.86,172.85,176.0]
["binance-futures","SOLUSDT",1740217714429,572.0,172.81,172.8,72.0]
["binance-futures","SOLUSDT",1740217744704,62.0,172.83,172.82,906.0]
["binance-futures","SOLUSDT",1740217768765,320.0,172.85,172.84,85.0]
["binance-futures","SOLUSDT",1740217845110,65.0,172.67,172.66,671.0]
["binance-futures","SOLUSDT",1740217867904,81.0,172.76,172.75,433.0]
["binance-futures","SOLUSDT",1740217948100,20.0,172.89,172.88,630.0]
["binance-futures","SOLUSDT",1740217983651,219.0,172.96,172.95,105.0]
["binance-futures","SOLUSDT",1740218002831,637.0,172.98,172.97,166.0]
["binance-futures","SOLUSDT",1740218076767,7.0,172.96,172.95,643.0]
["binance-futures","SOLUSDT",1740218095225,246.0,172.93,172.92,288.0]
["binance-futures","SOLUSDT",1740218156137,191.0,173.03,173.02,261.0]
["binance-futures","SOLUSDT",1740218183307,254.0,172.98,172.97,752.0]
["binance-futures","SOLUSDT",1740218198024,94.0,173.08,173.07,310.0]
["binance-futures","SOLUSDT",1740218263202,5.0,173.13,173.12,485.0]
["binance-futures","SOLUSDT",1740218286806,397.0,172.96,172.95,148.0]
["binance-futures","SOLUSDT",1740218326539,1185.0,172.98,172.97,21.0]
["binance-futures","SOLUSDT",1740218373542,318.0,173.27,173.26,375.0]
["binance-futures","SOLUSDT",1740218426356,234.0,173.34,173.33,171.0]
["binance-futures","SOLUSDT",1740218449541,489.0,173.23,173.22,456.0]
["binance-futures","SOLUSDT",1740218472208,63.0,173.27,173.26,592.0]
["binance-futures","SOLUSDT",1740218528390,442.0,173.17,173.16,175.0]
["binance-futures","SOLUSDT",1740218553802,143.0,173.16,173.15,257.0]
["binance-futures","SOLUSDT",1740218603341,169.0,173.43,173.42,229.0]
["binance-futures","SOLUSDT",1740218629309,244.0,173.36,173.35,107.0]
["binance-futures","SOLUSDT",1740218651956,254.0,173.51,173.5,163.0]
["binance-futures","SOLUSDT",1740218704014,152.0,173.62,173.61,270.0]
["binance-futures","SOLUSDT",1740218726232,12.0,173.58,173.57,562.0]
["binance-futures","SOLUSDT",1740218750046,554.0,173.41,173.4,384.0]
["binance-futures","SOLUSDT",1740218801921,294.0,173.32,173.31,73.0]
["binance-futures","SOLUSDT",1740218824752,168.0,173.14,173.13,351.0]
["binance-futures","SOLUSDT",1740218868473,514.0,173.44,173.43,38.0]
["binance-futures","SOLUSDT",1740218889201,653.0,173.53,173.52,70.0]
["binance-futures","SOLUSDT",1740218910946,112.0,173.69,173.68,163.0]
["binance-futures","SOLUSDT",1740218955652,46.0,173.76,173.75,219.0]
["binance-futures","SOLUSDT",1740218975595,175.0,173.92,173.91,238.0]
["binance-futures","SOLUSDT",1740218996977,558.0,173.78,173.77,61.0]
["binance-futures","SOLUSDT",1740219038691,111.0,173.81,173.8,221.0]
["binance-futures","SOLUSDT",1740219059677,104.0,173.88,173.87,420.0]
["binance-futures","SOLUSDT",1740219102800,49.0,173.62,173.61,341.0]
["binance-futures","SOLUSDT",1740219125009,379.0,173.66,173.65,103.0]
["binance-futures","SOLUSDT",1740219148914,355.0,173.7,173.69,143.0]
["binance-futures","SOLUSDT",1740219199467,340.0,173.57,173.56,677.0]
["binance-futures","SOLUSDT",1740219224321,234.0,173.43,173.42,70.0]
["binance-futures","SOLUSDT",1740219279196,109.0,173.49,173.48,233.0]
["binance-futures","SOLUSDT",1740219304890,29.0,173.59,173.58,608.0]
["binance-futures","SOLUSDT",1740219327184,244.0,173.62,173.61,247.0]
["binance-futures","SOLUSDT",1740219377892,377.0,173.74,173.73,30.0]
["binance-futures","SOLUSDT",1740219400062,511.0,173.9,173.89,261.0]
["binance-futures","SOLUSDT",1740219459994,288.0,173.83,173.82,126.0]
["binance-futures","SOLUSDT",1740219473750,349.0,173.77,173.76,97.0]
["binance-futures","SOLUSDT",1740219497487,197.0,173.83,173.82,20.0]
["binance-futures","SOLUSDT",1740219552368,193.0,173.61,173.6,137.0]
["binance-futures","SOLUSDT",1740219578567,106.0,173.62,173.61,276.0]
["binance-futures","SOLUSDT",1740219636001,25.0,173.8,173.79,266.0]
["binance-futures","SOLUSDT",1740219654583,59.0,173.76,173.75,228.0]
["binance-futures","SOLUSDT",1740219716999,101.0,173.77,173.76,1169.0]
["binance-futures","SOLUSDT",1740219733955,5165.0,173.83,173.82,1004.0]
["binance-futures","SOLUSDT",1740219758660,4864.0,173.83,173.82,1314.0]
["binance-futures","SOLUSDT",1740219813033,38.0,173.87,173.86,1049.0]
["binance-futures","SOLUSDT",1740219830374,187.0,173.91,173.9,249.0]
["binance-futures","SOLUSDT",1740219886376,176.0,174.04,174.03,180.0]
["binance-futures","SOLUSDT",1740219910554,309.0,173.84,173.83,152.0]
["binance-futures","SOLUSDT",1740219926827,457.0,173.87,173.86,7.0]
["binance-futures","SOLUSDT",1740219989062,110.0,173.71,173.7,223.0]
["binance-futures","SOLUSDT",1740220006411,159.0,173.67,173.66,427.0]
["binance-futures","SOLUSDT",1740220072451,13.0,173.56,173.55,1063.0]
["binance-futures","SOLUSDT",1740220101786,124.0,173.66,173.65,175.0]
["binance-futures","SOLUSDT",1740220121437,431.0,173.61,173.6,71.0]
["binance-futures","SOLUSDT",1740220190290,455.0,173.77,173.76,69.0]
["binance-futures","SOLUSDT",1740220212986,669.0,173.85,173.84,116.0]
["binance-futures","SOLUSDT",1740220262276,246.0,173.48,173.47,300.0]
["binance-futures","SOLUSDT",1740220287183,271.0,173.61,173.6,189.0]
["binance-futures","SOLUSDT",1740220303534,181.0,173.6,173.59,512.0]
["binance-futures","SOLUSDT",1740220361326,222.0,173.61,173.6,293.0]
["binance-futures","SOLUSDT",1740220387535,100.0,173.64,173.63,498.0]
["binance-futures","SOLUSDT",1740220446165,10.0,173.81,173.8,739.0]
["binance-futures","SOLUSDT",1740220474203,83.0,173.87,173.86,937.0]
["binance-futures","SOLUSDT",1740220489109,396.0,173.81,173.8,134.0]
["binance-futures","SOLUSDT",1740220559305,434.0,173.54,173.53,277.0]
["binance-futures","SOLUSDT",1740220582477,266.0,173.39,173.38,78.0]
["binance-futures","SOLUSDT",1740220635103,104.0,173.39,173.38,501.0]
["binance-futures","SOLUSDT",1740220661776,130.0,173.39,173.38,435.0]
["binance-futures","SOLUSDT",1740220691167,568.0,173.5,173.49,118.0]
["binance-futures","SOLUSDT",1740220746202,253.0,173.32,173.31,18.0]
["binance-futures","SOLUSDT",1740220772837,266.0,173.28,173.27,7.0]
["binance-futures","SOLUSDT",1740220828947,170.0,173.43,173.42,178.0]
["binance-futures","SOLUSDT",1740220860020,300.0,173.42,173.41,555.0]
["binance-futures","SOLUSDT",1740220887645,11.0,173.56,173.55,645.0]
["binance-futures","SOLUSDT",1740220940122,236.0,173.59,173.58,386.0]
["binance-futures","SOLUSDT",1740220969172,158.0,173.6,173.59,233.0]
["binance-futures","SOLUSDT",1740220999447,258.0,173.74,173.73,1438.0]
["binance-futures","SOLUSDT",1740221053005,66.0,173.74,173.73,211.0]
["binance-futures","SOLUSDT",1740221077453,41.0,173.77,173.76,316.0]
["binance-futures","SOLUSDT",1740221136955,897.0,173.89,173.88,193.0]
["binance-futures","SOLUSDT",1740221165401,1010.0,173.91,173.9,37.0]
["binance-futures","SOLUSDT",1740221192525,239.0,173.87,173.86,482.0]
["binance-futures","SOLUSDT",1740221239946,309.0,173.71,173.7,146.0]
["binance-futures","SOLUSDT",1740221263186,437.0,173.59,173.58,67.0]
["binance-futures","SOLUSDT",1740221314126,113.0,173.37,173.36,604.0]
["binance-futures","SOLUSDT",1740221343859,366.0,173.45,173.44,103.0]
["binance-futures","SOLUSDT",1740221373542,381.0,173.39,173.38,75.0]
["binance-futures","SOLUSDT",1740221430015,482.0,173.38,173.37,147.0]
["binance-futures","SOLUSDT",1740221454994,301.0,173.34,173.33,445.0]
["binance-futures","SOLUSDT",1740221534852,387.0,173.44,173.43,364.0]
["binance-futures","SOLUSDT",1740221554428,374.0,173.48,173.47,32.0]
["binance-futures","SOLUSDT",1740221585428,105.0,173.46,173.45,219.0]
["binance-futures","SOLUSDT",1740221650517,310.0,173.29,173.28,138.0]
["binance-futures","SOLUSDT",1740221679947,594.0,173.14,173.13,138.0]
["binance-futures","SOLUSDT",1740221746787,165.0,173.11,173.1,164.0]
["binance-futures","SOLUSDT",1740221762189,218.0,172.91,172.9,179.0]
["binance-futures","SOLUSDT",1740221811426,112.0,173.03,173.02,494.0]
["binance-futures","SOLUSDT",1740221845717,523.0,172.95,172.94,55.0]
["binance-futures","SOLUSDT",1740221873706,746.0,173.06,173.05,80.0]
["binance-futures","SOLUSDT",1740221949977,120.0,173.08,173.07,393.0]
["binance-futures","SOLUSDT",1740221969223,221.0,173.08,173.07,215.0]
["binance-futures","SOLUSDT",1740222000489,124.0,173.13,173.12,244.0]
["binance-futures","SOLUSDT",1740222068617,321.0,173.08,173.07,170.0]
["binance-futures","SOLUSDT",1740222083303,18.0,173.3,173.29,1004.0]
["binance-futures","SOLUSDT",1740222154355,66.0,173.36,173.35,381.0]
["binance-futures","SOLUSDT",1740222171061,80.0,173.21,173.2,544.0]
["binance-futures","SOLUSDT",1740222205069,210.0,173.19,173.18,766.0]
["binance-futures","SOLUSDT",1740222277275,249.0,173.31,173.3,511.0]
["binance-futures","SOLUSDT",1740222295380,1502.0,173.35,173.34,440.0]
["binance-futures","SOLUSDT",1740222369884,218.0,173.39,173.38,488.0]
["binance-futures","SOLUSDT",1740222397150,15.0,173.46,173.45,754.0]
["binance-futures","SOLUSDT",1740222417071,296.0,173.52,173.51,522.0]
["binance-futures","SOLUSDT",1740222493055,151.0,173.49,173.48,250.0]
["binance-futures","SOLUSDT",1740222512316,21.0,173.5,173.49,499.0]
["binance-futures","SOLUSDT",1740222596775,448.0,173.32,173.31,58.0]
["binance-futures","SOLUSDT",1740222626828,85.0,173.35,173.34,877.0]
["binance-futures","SOLUSDT",1740222646245,188.0,173.25,173.24,312.0]
["binance-futures","SOLUSDT",1740222720104,203.0,173.12,173.11,318.0]
["binance-futures","SOLUSDT",1740222742337,29.0,173.21,173.2,608.0]
["binance-futures","SOLUSDT",1740222822130,163.0,173.3,173.29,226.0]
["binance-futures","SOLUSDT",1740222858930,591.0,173.25,173.24,108.0]
["binance-futures","SOLUSDT",1740222879741,600.0,173.2,173.19,175.0]
["binance-futures","SOLUSDT",1740222950428,154.0,173.01,173.0,738.0]
["binance-futures","SOLUSDT",1740222982604,256.0,173.09,173.08,244.0]
["binance-futures","SOLUSDT",1740223044402,499.0,172.94,172.93,47.0]
["binance-futures","SOLUSDT",1740223074870,731.0,172.96,172.95,53.0]
["binance-futures","SOLUSDT",1740223137866,260.0,173.1,173.09,290.0]
["binance-futures","SOLUSDT",1740223177118,140.0,173.17,173.16,640.0]
["binance-futures","SOLUSDT",1740223203593,80.0,173.22,173.21,466.0]
["binance-futures","SOLUSDT",1740223265106,127.0,173.33,173.32,281.0]
["binance-futures","SOLUSDT",1740223294583,123.0,173.25,173.24,251.0]
["binance-futures","SOLUSDT",1740223369161,41.0,173.16,173.15,643.0]
["binance-futures","SOLUSDT",1740223403897,228.0,173.04,173.03,268.0]
["binance-futures","SOLUSDT",1740223444144,673.0,172.96,172.95,115.0]
["binance-futures","SOLUSDT",1740223517728,208.0,173.11,173.1,272.0]
["binance-futures","SOLUSDT",1740223552750,342.0,173.12,173.11,126.0]
["binance-futures","SOLUSDT",1740223593319,280.0,173.24,173.23,162.0]
["binance-futures","SOLUSDT",1740223669846,315.0,173.36,173.35,212.0]
["binance-futures","SOLUSDT",1740223711653,519.0,173.27,173.26,274.0]
["binance-futures","SOLUSDT",1740223792500,336.0,173.26,173.25,385.0]
["binance-futures","SOLUSDT",1740223829101,938.0,173.29,173.28,464.0]
["binance-futures","SOLUSDT",1740223859104,179.0,173.16,173.15,694.0]
["binance-futures","SOLUSDT",1740223929633,294.0,173.11,173.1,184.0]
["binance-futures","SOLUSDT",1740223965746,283.0,173.17,173.16,178.0]
["binance-futures","SOLUSDT",1740224002352,48.0,173.21,173.2,734.0]
["binance-futures","SOLUSDT",1740224059437,61.0,173.5,173.49,710.0]
["binance-futures","SOLUSDT",1740224092102,409.0,173.36,173.35,59.0]
["binance-futures","SOLUSDT",1740224153654,278.0,173.4,173.39,241.0]
["binance-futures","SOLUSDT",1740224182541,928.0,173.54,173.53,87.0]
["binance-futures","SOLUSDT",1740224217546,377.0,173.5,173.49,285.0]
["binance-futures","SOLUSDT",1740224288914,123.0,173.39,173.38,306.0]
["binance-futures","SOLUSDT",1740224321513,97.0,173.37,173.36,822.0]
["binance-futures","SOLUSDT",1740224398555,154.0,173.43,173.42,325.0]
["binance-futures","SOLUSDT",1740224435582,269.0,173.32,173.31,73.0]
["binance-futures","SOLUSDT",1740224470604,50.0,173.32,173.31,657.0]
["binance-futures","SOLUSDT",1740224552530,196.0,173.27,173.26,252.0]
["binance-futures","SOLUSDT",1740224587528,305.0,173.36,173.35,96.0]
["binance-futures","SOLUSDT",1740224675501,344.0,173.31,173.3,743.0]
["binance-futures","SOLUSDT",1740224696256,185.0,173.27,173.26,504.0]
["binance-futures","SOLUSDT",1740224730592,309.0,173.22,173.21,298.0]
["binance-futures","SOLUSDT",1740224802090,300.0,173.32,173.31,534.0]
["binance-futures","SOLUSDT",1740224835514,173.0,173.38,173.37,462.0]
["binance-futures","SOLUSDT",1740224915101,8.0,173.64,173.63,822.0]
["binance-futures","SOLUSDT",1740224935181,266.0,173.62,173.61,200.0]
["binance-futures","SOLUSDT",1740225013203,447.0,173.73,173.72,82.0]
["binance-futures","SOLUSDT",1740225049082,1119.0,173.65,173.64,15.0]
["binance-futures","SOLUSDT",1740225069324,72.0,173.68,173.67,450.0]
["binance-futures","SOLUSDT",1740225144217,983.0,173.71,173.7,52.0]
["binance-futures","SOLUSDT",1740225165261,214.0,173.7,173.69,251.0]
["binance-futures","SOLUSDT",1740225252273,748.0,173.54,173.53,328.0]
["binance-futures","SOLUSDT",1740225291558,199.0,173.61,173.6,482.0]
["binance-futures","SOLUSDT",1740225315074,384.0,173.57,173.56,600.0]
["binance-futures","SOLUSDT",1740225403041,560.0,173.57,173.56,147.0]
["binance-futures","SOLUSDT",1740225424890,13.0,173.65,173.64,833.0]
["binance-futures","SOLUSDT",1740225501584,513.0,173.54,173.53,88.0]
["binance-futures","SOLUSDT",1740225534149,361.0,173.41,173.4,170.0]
["binance-futures","SOLUSDT",1740225551787,382.0,173.48,173.47,129.0]
["binance-futures","SOLUSDT",1740225628038,256.0,173.65,173.64,119.0]
["binance-futures","SOLUSDT",1740225656309,468.0,173.64,173.63,206.0]
["binance-futures","SOLUSDT",1740225717355,277.0,173.61,173.6,372.0]
["binance-futures","SOLUSDT",1740225742906,146.0,173.82,173.81,693.0]
["binance-futures","SOLUSDT",1740225758413,76.0,173.83,173.82,648.0]
["binance-futures","SOLUSDT",1740225835546,309.0,173.56,173.55,47.0]
["binance-futures","SOLUSDT",1740225869328,422.0,173.56,173.55,243.0]
["binance-futures","SOLUSDT",1740225939944,681.0,173.51,173.5,184.0]
["binance-futures","SOLUSDT",1740225970372,633.0,173.46,173.45,500.0]
["binance-futures","SOLUSDT",1740225992320,422.0,173.41,173.4,199.0]
["binance-futures","SOLUSDT",1740226070762,614.0,173.39,173.38,91.0]
["binance-futures","SOLUSDT",1740226100621,552.0,173.3,173.29,83.0]
["binance-futures","SOLUSDT",1740226167064,91.0,173.5,173.49,1038.0]
["binance-futures","SOLUSDT",1740226198031,447.0,173.48,173.47,736.0]
["binance-futures","SOLUSDT",1740226261302,316.0,173.3,173.29,406.0]
["binance-futures","SOLUSDT",1740226300774,181.0,173.2,173.19,340.0]
["binance-futures","SOLUSDT",1740226338486,120.0,173.2,173.19,492.0]
["binance-futures","SOLUSDT",1740226416126,30.0,173.16,173.15,409.0]
["binance-futures","SOLUSDT",1740226446492,98.0,173.06,173.05,225.0]
["binance-futures","SOLUSDT",1740226478999,650.0,173.07,173.06,96.0]
["binance-futures","SOLUSDT",1740226542218,1255.0,173.16,173.15,241.0]
["binance-futures","SOLUSDT",1740226576332,56.0,173.21,173.2,965.0]
["binance-futures","SOLUSDT",1740226609545,183.0,173.25,173.24,471.0]
["binance-futures","SOLUSDT",1740226668948,1069.0,173.39,173.38,110.0]
["binance-futures","SOLUSDT",1740226696154,184.0,173.36,173.35,359.0]
["binance-futures","SOLUSDT",1740226760615,92.0,173.46,173.45,763.0]
["binance-futures","SOLUSDT",1740226792056,168.0,173.26,173.25,148.0]
["binance-futures","SOLUSDT",1740226822403,645.0,173.14,173.13,35.0]
["binance-futures","SOLUSDT",1740226874411,681.0,173.11,173.1,142.0]
["binance-futures","SOLUSDT",1740226902220,150.0,172.93,172.92,461.0]
["binance-futures","SOLUSDT",1740226950062,157.0,172.76,172.75,134.0]
["binance-futures","SOLUSDT",1740226975238,942.0,172.73,172.72,46.0]
["binance-futures","SOLUSDT",1740227000492,140.0,172.67,172.66,748.0]
["binance-futures","SOLUSDT",1740227053238,144.0,172.69,172.68,639.0]
["binance-futures","SOLUSDT",1740227079758,869.0,172.73,172.72,10.0]
["binance-futures","SOLUSDT",1740227153643,817.0,172.8,172.79,193.0]
["binance-futures","SOLUSDT",1740227175763,202.0,172.86,172.85,823.0]
["binance-futures","SOLUSDT",1740227202657,1270.0,172.76,172.75,50.0]
["binance-futures","SOLUSDT",1740227269465,83.0,172.8,172.79,177.0]
["binance-futures","SOLUSDT",1740227300820,305.0,172.93,172.92,165.0]
["binance-futures","SOLUSDT",1740227400092,180.0,172.97,172.96,391.0]
["binance-futures","SOLUSDT",1740227420137,20.0,173.02,173.01,294.0]
["binance-futures","SOLUSDT",1740227447768,44.0,173.21,173.2,473.0]
["binance-futures","SOLUSDT",1740227517667,591.0,173.22,173.21,391.0]
["binance-futures","SOLUSDT",1740227537228,17.0,173.24,173.23,592.0]
["binance-futures","SOLUSDT",1740227614504,275.0,173.41,173.4,140.0]
["binance-futures","SOLUSDT",1740227632177,1387.0,173.5,173.44,873.0]
["binance-futures","SOLUSDT",1740227656457,73.0,173.49,173.48,889.0]
["binance-futures","SOLUSDT",1740227737644,162.0,173.45,173.44,375.0]
["binance-futures","SOLUSDT",1740227760393,227.0,173.52,173.51,788.0]
["binance-futures","SOLUSDT",1740227834019,1132.0,173.78,173.77,352.0]
["binance-futures","SOLUSDT",1740227851677,129.0,173.74,173.73,483.0]
["binance-futures","SOLUSDT",1740227884961,459.0,173.72,173.71,314.0]
["binance-futures","SOLUSDT",1740227957588,401.0,173.74,173.73,501.0]
["binance-futures","SOLUSDT",1740227976302,388.0,173.71,173.7,373.0]
["binance-futures","SOLUSDT",1740228060036,218.0,173.67,173.66,138.0]
["binance-futures","SOLUSDT",1740228093269,1334.0,173.72,173.71,4.0]
["binance-futures","SOLUSDT",1740228115400,254.0,173.65,173.64,116.0]
["binance-futures","SOLUSDT",1740228200808,58.0,173.64,173.63,487.0]
["binance-futures","SOLUSDT",1740228220729,274.0,173.6,173.59,168.0]
["binance-futures","SOLUSDT",1740228291764,723.0,173.52,173.51,72.0]
["binance-futures","SOLUSDT",1740228316683,28.0,173.5,173.49,763.0]
["binance-futures","SOLUSDT",1740228336218,427.0,173.51,173.5,511.0]
["binance-futures","SOLUSDT",1740228405064,242.0,173.62,173.61,234.0]
["binance-futures","SOLUSDT",1740228425024,721.0,173.65,173.64,8.0]
["binance-futures","SOLUSDT",1740228501429,629.0,173.7,173.69,200.0]
["binance-futures","SOLUSDT",1740228528058,206.0,173.7,173.69,962.0]
["binance-futures","SOLUSDT",1740228546833,103.0,173.81,173.8,275.0]
["binance-futures","SOLUSDT",1740228621523,1942.0,173.93,173.92,464.0]
["binance-futures","SOLUSDT",1740228650516,58.0,173.92,173.91,539.0]
["binance-futures","SOLUSDT",1740228713832,81.0,173.78,173.77,738.0]
["binance-futures","SOLUSDT",1740228743133,207.0,173.79,173.78,222.0]
["binance-futures","SOLUSDT",1740228805797,11.0,173.71,173.7,749.0]
["binance-futures","SOLUSDT",1740228838205,543.0,173.7,173.69,324.0]
["binance-futures","SOLUSDT",1740228869817,66.0,173.83,173.82,257.0]
["binance-futures","SOLUSDT",1740228929871,224.0,173.89,173.88,348.0]
["binance-futures","SOLUSDT",1740228955441,128.0,173.84,173.83,960.0]
["binance-futures","SOLUSDT",1740228985047,366.0,173.81,173.8,227.0]
["binance-futures","SOLUSDT",1740229050612,85.0,173.79,173.78,305.0]
["binance-futures","SOLUSDT",1740229085062,292.0,173.71,173.7,39.0]
["binance-futures","SOLUSDT",1740229150690,58.0,173.72,173.71,734.0]
["binance-futures","SOLUSDT",1740229191180,191.0,173.8,173.79,268.0]
["binance-futures","SOLUSDT",1740229219661,179.0,173.95,173.94,260.0]
["binance-futures","SOLUSDT",1740229270629,289.0,174.01,174.0,1063.0]
["binance-futures","SOLUSDT",1740229298901,951.0,173.97,173.96,266.0]
["binance-futures","SOLUSDT",1740229356677,1215.0,173.91,173.9,313.0]
["binance-futures","SOLUSDT",1740229385150,34.0,173.97,173.96,669.0]
["binance-futures","SOLUSDT",1740229410172,262.0,174.2,174.19,454.0]
["binance-futures","SOLUSDT",1740229458809,6.0,174.28,174.27,584.0]
["binance-futures","SOLUSDT",1740229483944,48.0,174.28,174.27,427.0]
["binance-futures","SOLUSDT",1740229507454,70.0,174.35,174.34,705.0]
["binance-futures","SOLUSDT",1740229554077,862.0,174.41,174.4,134.0]
["binance-futures","SOLUSDT",1740229579003,838.0,174.39,174.38,34.0]
["binance-futures","SOLUSDT",1740229631343,122.0,174.36,174.35,740.0]
["binance-futures","SOLUSDT",1740229654549,966.0,174.33,174.32,60.0]
["binance-futures","SOLUSDT",1740229678080,208.0,174.26,174.25,188.0]
["binance-futures","SOLUSDT",1740229728355,386.0,174.29,174.28,55.0]
["binance-futures","SOLUSDT",1740229753031,191.0,174.13,174.12,510.0]
["binance-futures","SOLUSDT",1740229803012,217.0,174.19,174.18,254.0]
["binance-futures","SOLUSDT",1740229827283,865.0,174.0,173.99,96.0]
["binance-futures","SOLUSDT",1740229851422,420.0,173.91,173.9,150.0]
["binance-futures","SOLUSDT",1740229902277,737.0,173.81,173.8,135.0]
["binance-futures","SOLUSDT",1740229924897,76.0,173.79,173.78,333.0]
["binance-futures","SOLUSDT",1740229987513,128.0,173.77,173.76,294.0]
["binance-futures","SOLUSDT",1740230004256,541.0,173.78,173.77,258.0]
["binance-futures","SOLUSDT",1740230031041,339.0,173.76,173.75,158.0]
["binance-futures","SOLUSDT",1740230082705,201.0,173.68,173.67,299.0]
["binance-futures","SOLUSDT",1740230109692,175.0,173.75,173.74,389.0]
["binance-futures","SOLUSDT",1740230167128,155.0,173.78,173.77,518.0]
["binance-futures","SOLUSDT",1740230205453,512.0,173.93,173.92,184.0]
["binance-futures","SOLUSDT",1740230243097,343.0,173.85,173.84,61.0]
["binance-futures","SOLUSDT",1740230273248,281.0,173.86,173.85,186.0]
["binance-futures","SOLUSDT",1740230288278,153.0,173.91,173.9,231.0]
["binance-futures","SOLUSDT",1740230351024,637.0,173.97,173.96,135.0]
["binance-futures","SOLUSDT",1740230367739,201.0,173.97,173.96,211.0]
["binance-futures","SOLUSDT",1740230434090,852.0,173.96,173.95,30.0]
["binance-futures","SOLUSDT",1740230461461,264.0,173.82,173.81,464.0]
["binance-futures","SOLUSDT",1740230479207,379.0,173.86,173.85,73.0]
["binance-futures","SOLUSDT",1740230548713,82.0,173.9,173.89,306.0]
["binance-futures","SOLUSDT",1740230567222,4.0,174.078,174.07,358.0]
["binance-futures","SOLUSDT",1740230634453,103.0,174.03,174.02,644.0]
["binance-futures","SOLUSDT",1740230666796,94.0,174.04,174.03,211.0]
["binance-futures","SOLUSDT",1740230684885,370.0,174.06,174.05,34.0]
["binance-futures","SOLUSDT",1740230756705,243.0,174.04,174.03,86.0]
["binance-futures","SOLUSDT",1740230783413,256.0,173.99,173.98,264.0]
["binance-futures","SOLUSDT",1740230838652,314.0,173.97,173.96,384.0]
["binance-futures","SOLUSDT",1740230863936,107.0,173.95,173.94,405.0]
["binance-futures","SOLUSDT",1740230881054,68.0,173.86,173.85,507.0]
["binance-futures","SOLUSDT",1740230948248,62.0,173.81,173.8,599.0]
["binance-futures","SOLUSDT",1740230978821,370.0,173.87,173.86,112.0]
["binance-futures","SOLUSDT",1740231032629,696.0,173.96,173.95,151.0]
["binance-futures","SOLUSDT",1740231060574,439.0,173.91,173.9,235.0]
["binance-futures","SOLUSDT",1740231084171,1305.0,173.55,173.54,60.0]
["binance-futures","SOLUSDT",1740231134246,305.0,173.45,173.44,114.0]
["binance-futures","SOLUSDT",1740231158892,120.0,173.51,173.5,1002.0]
["binance-futures","SOLUSDT",1740231208850,247.0,173.26,173.25,744.0]
["binance-futures","SOLUSDT",1740231232067,556.0,173.09,173.08,111.0]
["binance-futures","SOLUSDT",1740231255288,554.0,173.0,172.99,92.0]
["binance-futures","SOLUSDT",1740231303330,121.0,172.98,172.97,2092.0]
["binance-futures","SOLUSDT",1740231327181,541.0,173.06,173.05,110.0]
["binance-futures","SOLUSDT",1740231378163,80.0,173.26,173.25,591.0]
["binance-futures","SOLUSDT",1740231403567,334.0,173.11,173.1,155.0]
["binance-futures","SOLUSDT",1740231428929,967.0,173.01,173.0,112.0]
["binance-futures","SOLUSDT",1740231479523,188.0,172.92,172.91,65.0]
["binance-futures","SOLUSDT",1740231502010,512.0,173.0,172.99,379.0]
["binance-futures","SOLUSDT",1740231526146,1033.0,173.06,173.05,76.0]
["binance-futures","SOLUSDT",1740231578399,325.0,172.96,172.95,360.0]
["binance-futures","SOLUSDT",1740231604872,48.0,173.06,173.05,588.0]
["binance-futures","SOLUSDT",1740231660665,83.0,172.74,172.73,524.0]
["binance-futures","SOLUSDT",1740231684087,62.0,172.72,172.71,963.0]
["binance-futures","SOLUSDT",1740231709447,114.0,172.82,172.81,310.0]
["binance-futures","SOLUSDT",1740231766096,375.0,172.9,172.89,257.0]
["binance-futures","SOLUSDT",1740231797458,286.0,172.91,172.9,393.0]
["binance-futures","SOLUSDT",1740231853057,3.0,172.75,172.74,1043.0]
["binance-futures","SOLUSDT",1740231883643,26.0,172.84,172.83,553.0]
["binance-futures","SOLUSDT",1740231910360,747.0,172.89,172.88,157.0]
["binance-futures","SOLUSDT",1740231960907,469.0,173.01,173.0,11.0]
["binance-futures","SOLUSDT",1740231984860,436.0,173.03,173.02,145.0]
["binance-futures","SOLUSDT",1740232057235,152.0,172.86,172.85,337.0]
["binance-futures","SOLUSDT",1740232079497,832.0,172.9,172.89,333.0]
["binance-futures","SOLUSDT",1740232114644,498.0,173.04,173.03,95.0]
["binance-futures","SOLUSDT",1740232174582,233.0,173.07,173.06,226.0]
["binance-futures","SOLUSDT",1740232210362,209.0,173.15,173.14,404.0]
["binance-futures","SOLUSDT",1740232284856,491.0,173.14,173.13,225.0]
["binance-futures","SOLUSDT",1740232306127,70.0,173.08,173.07,372.0]
["binance-futures","SOLUSDT",1740232337347,52.0,173.12,173.11,973.0]
["binance-futures","SOLUSDT",1740232415055,7.0,173.07,173.06,1489.0]
["binance-futures","SOLUSDT",1740232432752,185.0,173.07,173.06,846.0]
["binance-futures","SOLUSDT",1740232506137,98.0,172.81,172.8,522.0]
["binance-futures","SOLUSDT",1740232524315,723.0,172.83,172.82,145.0]
["binance-futures","SOLUSDT",1740232553528,574.0,172.62,172.61,204.0]
["binance-futures","SOLUSDT",1740232613486,300.0,172.71,172.7,320.0]
["binance-futures","SOLUSDT",1740232628214,138.0,172.82,172.81,360.0]
["binance-futures","SOLUSDT",1740232702626,220.0,172.86,172.85,829.0]
["binance-futures","SOLUSDT",1740232722150,626.0,172.85,172.84,265.0]
["binance-futures","SOLUSDT",1740232753006,65.0,172.7,172.69,672.0]
["binance-futures","SOLUSDT",1740232825841,185.0,172.76,172.75,748.0]
["binance-futures","SOLUSDT",1740232841896,37.0,172.85,172.84,427.0]
["binance-futures","SOLUSDT",1740232916034,155.0,172.98,172.97,835.0]
["binance-futures","SOLUSDT",1740232946437,447.0,173.0,172.99,430.0]
["binance-futures","SOLUSDT",1740232964924,177.0,173.07,173.06,360.0]
["binance-futures","SOLUSDT",1740233041027,151.0,172.97,172.96,667.0]
["binance-futures","SOLUSDT",1740233058171,339.0,173.05,173.04,438.0]
["binance-futures","SOLUSDT",1740233132527,35.0,173.17,173.16,683.0]
["binance-futures","SOLUSDT",1740233165211,332.0,173.17,173.16,464.0]
["binance-futures","SOLUSDT",1740233184210,143.0,173.26,173.25,561.0]
["binance-futures","SOLUSDT",1740233247893,217.0,173.5,173.49,227.0]
["binance-futures","SOLUSDT",1740233276597,365.0,173.48,173.47,821.0]
["binance-futures","SOLUSDT",1740233343720,163.0,173.34,173.33,515.0]
["binance-futures","SOLUSDT",1740233376280,130.0,173.32,173.31,714.0]
["binance-futures","SOLUSDT",1740233437656,393.0,173.41,173.4,128.0]
["binance-futures","SOLUSDT",1740233471052,1960.0,173.4,173.39,261.0]
["binance-futures","SOLUSDT",1740233504704,265.0,173.45,173.44,193.0]
["binance-futures","SOLUSDT",1740233561331,605.0,173.33,173.32,90.0]
["binance-futures","SOLUSDT",1740233591161,137.0,173.38,173.37,480.0]
["binance-futures","SOLUSDT",1740233659556,174.0,173.17,173.16,282.0]
["binance-futures","SOLUSDT",1740233687118,109.0,173.11,173.1,415.0]
["binance-futures","SOLUSDT",1740233711167,468.0,172.92,172.91,185.0]
["binance-futures","SOLUSDT",1740233770763,48.0,173.04,173.03,515.0]
["binance-futures","SOLUSDT",1740233797734,99.0,173.06,173.05,1135.0]
["binance-futures","SOLUSDT",1740233823560,309.0,173.12,173.11,180.0]
["binance-futures","SOLUSDT",1740233884500,905.0,173.09,173.08,406.0]
["binance-futures","SOLUSDT",1740233917250,1420.0,173.11,173.1,489.0]
["binance-futures","SOLUSDT",1740233981644,696.0,173.12,173.11,10.0]
["binance-futures","SOLUSDT",1740234019510,38.0,173.09,173.08,661.0]
["binance-futures","SOLUSDT",1740234046538,1067.0,173.14,173.13,22.0]
["binance-futures","SOLUSDT",1740234110828,140.0,173.19,173.18,412.0]
["binance-futures","SOLUSDT",1740234137632,170.0,173.06,173.05,305.0]
["binance-futures","SOLUSDT",1740234201997,386.0,173.01,173.0,254.0]
["binance-futures","SOLUSDT",1740234235234,767.0,172.97,172.96,195.0]
["binance-futures","SOLUSDT",1740234265813,410.0,172.95,172.94,270.0]
["binance-futures","SOLUSDT",1740234326285,167.0,173.21,173.2,723.0]
["binance-futures","SOLUSDT",1740234360447,64.0,173.27,173.26,568.0]
["binance-futures","SOLUSDT",1740234386190,194.0,173.22,173.21,158.0]
["binance-futures","SOLUSDT",1740234450434,889.0,173.08,173.07,222.0]
["binance-futures","SOLUSDT",1740234477893,157.0,173.16,173.15,266.0]
["binance-futures","SOLUSDT",1740234546430,360.0,173.25,173.24,388.0]
["binance-futures","SOLUSDT",1740234574858,371.0,173.5,173.49,428.0]
["binance-futures","SOLUSDT",1740234605527,211.0,173.54,173.53,768.0]
["binance-futures","SOLUSDT",1740234663494,289.0,173.53,173.52,221.0]
["binance-futures","SOLUSDT",1740234691143,3.0,173.48,173.47,1092.0]
["binance-futures","SOLUSDT",1740234756835,368.0,173.65,173.64,512.0]
["binance-futures","SOLUSDT",1740234775922,1038.0,173.59,173.58,185.0]
["binance-futures","SOLUSDT",1740234802693,1535.0,173.44,173.43,4.0]
["binance-futures","SOLUSDT",1740234855340,548.0,173.22,173.21,23.0]
["binance-futures","SOLUSDT",1740234878957,368.0,173.02,173.01,291.0]
["binance-futures","SOLUSDT",1740234941528,136.0,173.08,173.07,493.0]
["binance-futures","SOLUSDT",1740234961539,245.0,173.13,173.12,241.0]
["binance-futures","SOLUSDT",1740235029484,295.0,173.22,173.21,192.0]
["binance-futures","SOLUSDT",1740235048533,148.0,173.37,173.36,218.0]
["binance-futures","SOLUSDT",1740235081627,48.0,173.34,173.33,296.0]
["binance-futures","SOLUSDT",1740235160901,1321.0,173.3,173.29,8.0]
["binance-futures","SOLUSDT",1740235179246,119.0,173.21,173.2,249.0]
["binance-futures","SOLUSDT",1740235252122,35.0,173.18,173.17,759.0]
["binance-futures","SOLUSDT",1740235282266,1038.0,173.19,173.18,34.0]
["binance-futures","SOLUSDT",1740235299841,141.0,173.05,173.04,277.0]
["binance-futures","SOLUSDT",1740235380314,1185.0,173.18,173.17,231.0]
["binance-futures","SOLUSDT",1740235401431,55.0,173.13,173.12,260.0]
["binance-futures","SOLUSDT",1740235483348,132.0,173.33,173.32,343.0]
["binance-futures","SOLUSDT",1740235513913,601.0,173.4,173.39,196.0]
["binance-futures","SOLUSDT",1740235536185,275.0,173.43,173.42,242.0]
["binance-futures","SOLUSDT",1740235605824,194.0,173.66,173.65,613.0]
["binance-futures","SOLUSDT",1740235622063,310.0,173.68,173.67,176.0]
["binance-futures","SOLUSDT",1740235694233,415.0,173.6,173.59,39.0]
["binance-futures","SOLUSDT",1740235729414,183.0,173.55,173.54,788.0]
["binance-futures","SOLUSDT",1740235747351,142.0,173.52,173.51,387.0]
["binance-futures","SOLUSDT",1740235823335,306.0,173.51,173.5,294.0]
["binance-futures","SOLUSDT",1740235855438,579.0,173.56,173.55,20.0]
["binance-futures","SOLUSDT",1740235929211,767.0,173.54,173.53,65.0]
["binance-futures","SOLUSDT",1740235965062,112.0,173.46,173.45,352.0]
["binance-futures","SOLUSDT",1740235983751,356.0,173.36,173.35,386.0]
["binance-futures","SOLUSDT",1740236057991,423.0,173.25,173.24,186.0]
["binance-futures","SOLUSDT",1740236091530,319.0,173.13,173.12,332.0]
["binance-futures","SOLUSDT",1740236164170,136.0,173.2,173.19,616.0]
["binance-futures","SOLUSDT",1740236201029,490.0,173.26,173.25,353.0]
["binance-futures","SOLUSDT",1740236236815,50.0,173.27,173.26,348.0]
["binance-futures","SOLUSDT",1740236314024,926.0,173.34,173.33,5.0]
["binance-futures","SOLUSDT",1740236353598,153.0,173.37,173.36,351.0]
["binance-futures","SOLUSDT",1740236426923,1315.0,173.63,173.62,174.0]
["binance-futures","SOLUSDT",1740236459871,197.0,173.66,173.65,470.0]
["binance-futures","SOLUSDT",1740236485337,570.0,173.68,173.67,103.0]
["binance-futures","SOLUSDT",1740236544364,998.0,173.59,173.58,275.0]
["binance-futures","SOLUSDT",1740236577951,675.0,173.56,173.55,33.0]
["binance-futures","SOLUSDT",1740236646747,196.0,173.65,173.64,408.0]
["binance-futures","SOLUSDT",1740236680394,1170.0,173.55,173.54,31.0]
["binance-futures","SOLUSDT",1740236708124,27.0,173.61,173.6,590.0]
["binance-futures","SOLUSDT",1740236774071,1827.0,173.73,173.72,98.0]
["binance-futures","SOLUSDT",1740236809252,97.0,173.73,173.72,859.0]
["binance-futures","SOLUSDT",1740236845088,595.0,173.69,173.68,80.0]
["binance-futures","SOLUSDT",1740236911816,163.0,173.61,173.6,364.0]
["binance-futures","SOLUSDT",1740236950903,406.0,173.74,173.73,790.0]
["binance-futures","SOLUSDT",1740237011937,797.0,173.9,173.89,337.0]
["binance-futures","SOLUSDT",1740237041214,269.0,173.88,173.87,372.0]
["binance-futures","SOLUSDT",1740237071304,1440.0,173.86,173.85,34.0]
["binance-futures","SOLUSDT",1740237134604,16.0,173.88,173.87,416.0]
["binance-futures","SOLUSDT",1740237166806,721.0,173.94,173.93,147.0]
["binance-futures","SOLUSDT",1740237244736,264.0,173.66,173.65,145.0]
["binance-futures","SOLUSDT",1740237268547,119.0,173.75,173.74,275.0]
["binance-futures","SOLUSDT",1740237303934,163.0,173.83,173.82,367.0]
["binance-futures","SOLUSDT",1740237372600,422.0,173.99,173.98,1150.0]
["binance-futures","SOLUSDT",1740237403179,403.0,174.04,174.03,391.0]
["binance-futures","SOLUSDT",1740237469239,1125.0,174.1,174.09,515.0]
["binance-futures","SOLUSDT",1740237488523,174.0,174.04,174.03,325.0]
["binance-futures","SOLUSDT",1740237518164,176.0,174.04,174.03,342.0]
["binance-futures","SOLUSDT",1740237575786,762.0,174.07,174.06,489.0]
["binance-futures","SOLUSDT",1740237606843,14.0,174.03,174.02,1387.0]
["binance-futures","SOLUSDT",1740237675469,1379.0,173.88,173.87,29.0]
["binance-futures","SOLUSDT",1740237692256,169.0,173.94,173.93,145.0]
["binance-futures","SOLUSDT",1740237722714,124.0,173.9,173.89,313.0]
["binance-futures","SOLUSDT",1740237794544,459.0,173.81,173.8,178.0]
["binance-futures","SOLUSDT",1740237810519,690.0,173.74,173.73,4.0]
["binance-futures","SOLUSDT",1740237878214,145.0,173.81,173.8,312.0]
["binance-futures","SOLUSDT",1740237893724,262.0,173.94,173.93,266.0]
["binance-futures","SOLUSDT",1740237920520,4090.0,174.0,173.99,638.0]
["binance-futures","SOLUSDT",1740237985957,1171.0,174.11,174.1,293.0]
["binance-futures","SOLUSDT",1740238002339,185.0,174.06,174.05,371.0]
["binance-futures","SOLUSDT",1740238068033,164.0,173.95,173.94,409.0]
["binance-futures","SOLUSDT",1740238085639,492.0,173.88,173.87,48.0]
["binance-futures","SOLUSDT",1740238113247,645.0,173.93,173.92,415.0]
["binance-futures","SOLUSDT",1740238186782,294.0,173.64,173.63,93.0]
["binance-futures","SOLUSDT",1740238198456,1429.0,173.61,173.6,2.0]
["binance-futures","SOLUSDT",1740238270944,353.0,173.65,173.64,549.0]
["binance-futures","SOLUSDT",1740238299147,1337.0,173.68,173.67,32.0]
["binance-futures","SOLUSDT",1740238319339,183.0,173.62,173.61,257.0]
["binance-futures","SOLUSDT",1740238389427,85.0,173.46,173.45,504.0]
["binance-futures","SOLUSDT",1740238406704,426.0,173.58,173.57,210.0]
["binance-futures","SOLUSDT",1740238482628,520.0,173.67,173.66,145.0]
["binance-futures","SOLUSDT",1740238506232,233.0,173.75,173.74,375.0]
["binance-futures","SOLUSDT",1740238523551,417.0,173.61,173.6,56.0]
["binance-futures","SOLUSDT",1740238590436,144.0,173.46,173.45,418.0]
["binance-futures","SOLUSDT",1740238621149,284.0,173.46,173.45,102.0]
["binance-futures","SOLUSDT",1740238680581,35.0,173.48,173.47,1315.0]
["binance-futures","SOLUSDT",1740238710424,223.0,173.33,173.32,427.0]
["binance-futures","SOLUSDT",1740238769429,125.0,173.43,173.42,1121.0]
["binance-futures","SOLUSDT",1740238798816,165.0,173.46,173.45,540.0]
["binance-futures","SOLUSDT",1740238828058,493.0,173.44,173.43,437.0]
["binance-futures","SOLUSDT",1740238891078,1572.0,173.47,173.46,12.0]
["binance-futures","SOLUSDT",1740238922683,1440.0,173.4,173.39,239.0]
["binance-futures","SOLUSDT",1740238984369,970.0,173.3,173.29,39.0]
["binance-futures","SOLUSDT",1740239012531,348.0,173.26,173.25,457.0]
["binance-futures","SOLUSDT",1740239041919,549.0,173.25,173.24,25.0]
["binance-futures","SOLUSDT",1740239102654,147.0,173.25,173.24,317.0]
["binance-futures","SOLUSDT",1740239130000,381.0,173.25,173.24,271.0]
["binance-futures","SOLUSDT",1740239158310,122.0,173.2,173.19,317.0]
["binance-futures","SOLUSDT",1740239217917,112.0,173.24,173.23,269.0]
["binance-futures","SOLUSDT",1740239244948,313.0,173.38,173.37,69.0]
["binance-futures","SOLUSDT",1740239307681,142.0,173.37,173.36,248.0]
["binance-futures","SOLUSDT",1740239328268,831.0,173.59,173.58,134.0]
["binance-futures","SOLUSDT",1740239352171,433.0,173.71,173.7,296.0]
["binance-futures","SOLUSDT",1740239403580,3.0,173.59,173.58,874.0]
["binance-futures","SOLUSDT",1740239429943,221.0,173.57,173.56,165.0]
["binance-futures","SOLUSDT",1740239481103,4.0,173.66,173.65,513.0]
["binance-futures","SOLUSDT",1740239506351,128.0,173.71,173.7,244.0]
["binance-futures","SOLUSDT",1740239533736,184.0,173.67,173.66,190.0]
["binance-futures","SOLUSDT",1740239588742,179.0,173.61,173.6,394.0]
["binance-futures","SOLUSDT",1740239615878,468.0,173.59,173.58,51.0]
["binance-futures","SOLUSDT",1740239646940,226.0,173.57,173.56,20.0]
["binance-futures","SOLUSDT",1740239709130,142.0,173.47,173.46,1003.0]
["binance-futures","SOLUSDT",1740239738638,727.0,173.58,173.57,58.0]
["binance-futures","SOLUSDT",1740239781799,132.0,173.81,173.8,138.0]
["binance-futures","SOLUSDT",1740239803461,316.0,174.01,174.0,290.0]
["binance-futures","SOLUSDT",1740239826370,6.0,174.05,174.04,1453.0]
["binance-futures","SOLUSDT",1740239869160,437.0,174.3,174.29,110.0]
["binance-futures","SOLUSDT",1740239892278,186.0,174.17,174.16,433.0]
["binance-futures","SOLUSDT",1740239948902,131.0,174.23,174.22,899.0]
["binance-futures","SOLUSDT",1740239964219,939.0,174.12,174.11,58.0]
["binance-futures","SOLUSDT",1740239988019,168.0,174.13,174.12,282.0]
["binance-futures","SOLUSDT",1740240040280,14.0,174.37,174.36,375.0]
["binance-futures","SOLUSDT",1740240062381,164.0,174.41,174.4,603.0]
["binance-futures","SOLUSDT",1740240114536,229.0,174.36,174.35,763.0]
["binance-futures","SOLUSDT",1740240127374,1288.0,174.39,174.38,39.0]
["binance-futures","SOLUSDT",1740240181485,651.0,174.4,174.39,319.0]
["binance-futures","SOLUSDT",1740240194301,1077.0,174.39,174.38,220.0]
["binance-futures","SOLUSDT",1740240215504,599.0,174.44,174.43,303.0]
["binance-futures","SOLUSDT",1740240268969,145.0,174.07,174.06,953.0]
["binance-futures","SOLUSDT",1740240283317,165.0,174.21,174.2,446.0]
["binance-futures","SOLUSDT",1740240338942,274.0,173.77,173.76,126.0]
["binance-futures","SOLUSDT",1740240363067,182.0,173.76,173.75,810.0]
["binance-futures","SOLUSDT",1740240377140,241.0,173.94,173.93,617.0]
["binance-futures","SOLUSDT",1740240433486,359.0,173.86,173.85,32.0]
["binance-futures","SOLUSDT",1740240447430,444.0,173.81,173.8,137.0]
["binance-futures","SOLUSDT",1740240503244,140.0,173.6,173.59,318.0]
["binance-futures","SOLUSDT",1740240526171,319.0,173.59,173.58,47.0]
["binance-futures","SOLUSDT",1740240542893,442.0,173.51,173.5,1088.0]
["binance-futures","SOLUSDT",1740240600049,573.0,173.39,173.38,322.0]
["binance-futures","SOLUSDT",1740240622511,69.0,173.29,173.28,697.0]
["binance-futures","SOLUSDT",1740240669273,777.0,173.32,173.31,139.0]
["binance-futures","SOLUSDT",1740240691418,469.0,173.27,173.26,103.0]
["binance-futures","SOLUSDT",1740240705946,743.0,173.22,173.21,77.0]
["binance-futures","SOLUSDT",1740240761056,53.0,173.31,173.3,496.0]
["binance-futures","SOLUSDT",1740240787211,127.0,173.43,173.42,1536.0]
["binance-futures","SOLUSDT",1740240839532,50.0,173.32,173.31,344.0]
["binance-futures","SOLUSDT",1740240863937,659.0,173.38,173.37,108.0]
["binance-futures","SOLUSDT",1740240880497,34.0,173.38,173.37,840.0]
["binance-futures","SOLUSDT",1740240939537,265.0,173.68,173.67,366.0]
["binance-futures","SOLUSDT",1740240966233,57.0,173.67,173.66,308.0]
["binance-futures","SOLUSDT",1740241017865,114.0,173.51,173.5,164.0]
["binance-futures","SOLUSDT",1740241042244,838.0,173.64,173.63,285.0]
["binance-futures","SOLUSDT",1740241065016,145.0,173.55,173.54,252.0]
["binance-futures","SOLUSDT",1740241114767,414.0,173.28,173.27,38.0]
["binance-futures","SOLUSDT",1740241137279,373.0,173.2,173.19,254.0]
["binance-futures","SOLUSDT",1740241186227,23.0,173.3,173.29,728.0]
["binance-futures","SOLUSDT",1740241210779,29.0,173.24,173.23,1109.0]
["binance-futures","SOLUSDT",1740241234580,157.0,173.38,173.37,358.0]
["binance-futures","SOLUSDT",1740241285204,388.0,173.36,173.35,497.0]
["binance-futures","SOLUSDT",1740241311675,289.0,173.34,173.33,384.0]
["binance-futures","SOLUSDT",1740241363785,72.0,173.21,173.2,307.0]
["binance-futures","SOLUSDT",1740241389901,555.0,173.32,173.31,335.0]
["binance-futures","SOLUSDT",1740241415653,515.0,173.34,173.33,159.0]
["binance-futures","SOLUSDT",1740241468543,19.0,173.59,173.58,365.0]
["binance-futures","SOLUSDT",1740241495829,27.0,173.6,173.59,1108.0]
["binance-futures","SOLUSDT",1740241523578,151.0,173.51,173.5,297.0]
["binance-futures","SOLUSDT",1740241572154,6.0,173.39,173.38,422.0]
["binance-futures","SOLUSDT",1740241598625,610.0,173.43,173.42,54.0]
["binance-futures","SOLUSDT",1740241651977,67.0,173.52,173.51,299.0]
["binance-futures","SOLUSDT",1740241677546,237.0,173.62,173.61,159.0]
["binance-futures","SOLUSDT",1740241704213,599.0,173.64,173.63,272.0]
["binance-futures","SOLUSDT",1740241757885,74.0,173.73,173.72,304.0]
["binance-futures","SOLUSDT",1740241784464,128.0,173.78,173.77,498.0]
["binance-futures","SOLUSDT",1740241851367,335.0,173.69,173.68,350.0]
["binance-futures","SOLUSDT",1740241866271,147.0,173.51,173.5,279.0]
["binance-futures","SOLUSDT",1740241891837,340.0,173.36,173.35,18.0]
["binance-futures","SOLUSDT",1740241942738,573.0,173.24,173.23,117.0]
["binance-futures","SOLUSDT",1740241969652,56.0,173.33,173.32,730.0]
["binance-futures","SOLUSDT",1740242031510,66.0,173.51,173.5,270.0]
["binance-futures","SOLUSDT",1740242047514,199.0,173.38,173.37,70.0]
["binance-futures","SOLUSDT",1740242074036,206.0,173.57,173.56,85.0]
["binance-futures","SOLUSDT",1740242135533,371.0,173.63,173.62,215.0]
["binance-futures","SOLUSDT",1740242164304,282.0,173.59,173.58,839.0]
["binance-futures","SOLUSDT",1740242230168,208.0,173.66,173.65,118.0]
["binance-futures","SOLUSDT",1740242244913,239.0,173.48,173.47,103.0]
["binance-futures","SOLUSDT",1740242273705,360.0,173.51,173.5,40.0]
["binance-futures","SOLUSDT",1740242338974,609.0,173.69,173.68,55.0]
["binance-futures","SOLUSDT",1740242355367,642.0,173.68,173.67,114.0]
["binance-futures","SOLUSDT",1740242424933,279.0,173.54,173.53,33.0]
["binance-futures","SOLUSDT",1740242439800,361.0,173.59,173.58,147.0]
["binance-futures","SOLUSDT",1740242469694,140.0,173.53,173.52,410.0]
["binance-futures","SOLUSDT",1740242538343,501.0,173.51,173.5,73.0]
["binance-futures","SOLUSDT",1740242556752,216.0,173.53,173.52,154.0]
["binance-futures","SOLUSDT",1740242626878,201.0,173.39,173.38,295.0]
["binance-futures","SOLUSDT",1740242655222,659.0,173.24,173.23,213.0]
["binance-futures","SOLUSDT",1740242670318,395.0,173.2,173.19,230.0]
["binance-futures","SOLUSDT",1740242739724,166.0,173.38,173.37,382.0]
["binance-futures","SOLUSDT",1740242757851,253.0,173.34,173.33,408.0]
["binance-futures","SOLUSDT",1740242826934,135.0,173.24,173.23,346.0]
["binance-futures","SOLUSDT",1740242854774,149.0,173.07,173.06,406.0]
["binance-futures","SOLUSDT",1740242873521,291.0,173.02,173.01,246.0]
["binance-futures","SOLUSDT",1740242939894,197.0,173.01,173.0,681.0]
["binance-futures","SOLUSDT",1740242955408,264.0,173.13,173.12,298.0]
["binance-futures","SOLUSDT",1740243017700,1077.0,173.26,173.25,12.0]
["binance-futures","SOLUSDT",1740243043024,757.0,173.12,173.11,114.0]
["binance-futures","SOLUSDT",1740243059763,414.0,173.1,173.09,574.0]
["binance-futures","SOLUSDT",1740243121888,21.0,172.98,172.97,449.0]
["binance-futures","SOLUSDT",1740243147610,278.0,173.04,173.03,262.0]
["binance-futures","SOLUSDT",1740243201918,220.0,172.88,172.87,297.0]
["binance-futures","SOLUSDT",1740243227806,55.0,173.07,173.06,586.0]
["binance-futures","SOLUSDT",1740243284056,260.0,172.94,172.93,386.0]
["binance-futures","SOLUSDT",1740243308466,946.0,172.97,172.96,38.0]
["binance-futures","SOLUSDT",1740243332834,472.0,172.87,172.86,58.0]
["binance-futures","SOLUSDT",1740243383438,401.0,172.92,172.91,372.0]
["binance-futures","SOLUSDT",1740243411228,342.0,172.89,172.88,101.0]
["binance-futures","SOLUSDT",1740243467262,359.0,172.88,172.87,21.0]
["binance-futures","SOLUSDT",1740243489557,302.0,172.92,172.91,111.0]
["binance-futures","SOLUSDT",1740243515195,528.0,172.77,172.76,1116.0]
["binance-futures","SOLUSDT",1740243568228,158.0,172.72,172.71,1072.0]
["binance-futures","SOLUSDT",1740243597130,1032.0,172.72,172.71,305.0]
["binance-futures","SOLUSDT",1740243619928,10.0,172.76,172.75,317.0]
["binance-futures","SOLUSDT",1740243668591,270.0,172.5,172.49,190.0]
["binance-futures","SOLUSDT",1740243690972,169.0,172.51,172.5,508.0]
["binance-futures","SOLUSDT",1740243740105,61.0,172.67,172.66,1085.0]
["binance-futures","SOLUSDT",1740243762524,603.0,172.61,172.6,39.0]
["binance-futures","SOLUSDT",1740243785087,1163.0,172.53,172.52,148.0]
["binance-futures","SOLUSDT",1740243831602,12.0,172.42,172.41,1041.0]
["binance-futures","SOLUSDT",1740243854584,63.0,172.4,172.39,1107.0]
["binance-futures","SOLUSDT",1740243879072,154.0,172.34,172.33,283.0]
["binance-futures","SOLUSDT",1740243928804,34.0,172.56,172.55,1142.0]
["binance-futures","SOLUSDT",1740243952822,208.0,172.49,172.48,82.0]
["binance-futures","SOLUSDT",1740244000776,165.0,172.62,172.61,290.0]
["binance-futures","SOLUSDT",1740244024934,196.0,172.68,172.67,357.0]
["binance-futures","SOLUSDT",1740244050071,183.0,172.56,172.55,603.0]
["binance-futures","SOLUSDT",1740244102911,270.0,172.58,172.57,156.0]
["binance-futures","SOLUSDT",1740244127038,687.0,172.71,172.7,28.0]
["binance-futures","SOLUSDT",1740244175363,24.0,172.86,172.85,1185.0]
["binance-futures","SOLUSDT",1740244199416,95.0,172.89,172.88,236.0]
["binance-futures","SOLUSDT",1740244222787,1026.0,172.91,172.9,22.0]
["binance-futures","SOLUSDT",1740244270066,308.0,173.11,173.1,346.0]
["binance-futures","SOLUSDT",1740244294813,104.0,173.13,173.12,1061.0]
["binance-futures","SOLUSDT",1740244358715,287.0,173.08,173.07,109.0]
["binance-futures","SOLUSDT",1740244382317,271.0,173.08,173.07,187.0]
["binance-futures","SOLUSDT",1740244440139,328.0,173.28,173.27,475.0]
["binance-futures","SOLUSDT",1740244456944,52.0,173.16,173.15,508.0]
["binance-futures","SOLUSDT",1740244486996,270.0,173.04,173.03,247.0]
["binance-futures","SOLUSDT",1740244546344,103.0,173.07,173.06,900.0]
["binance-futures","SOLUSDT",1740244562024,204.0,173.2,173.19,191.0]
["binance-futures","SOLUSDT",1740244629837,404.0,173.04,173.03,11.0]
["binance-futures","SOLUSDT",1740244647149,322.0,172.99,172.98,30.0]
["binance-futures","SOLUSDT",1740244677381,689.0,172.98,172.97,10.0]
["binance-futures","SOLUSDT",1740244747262,72.0,172.75,172.74,638.0]
["binance-futures","SOLUSDT",1740244764201,328.0,172.73,172.72,4.0]
["binance-futures","SOLUSDT",1740244830640,249.0,172.74,172.73,246.0]
["binance-futures","SOLUSDT",1740244863093,57.0,172.8,172.79,455.0]
["binance-futures","SOLUSDT",1740244880129,760.0,172.88,172.87,204.0]
["binance-futures","SOLUSDT",1740244953245,116.0,172.97,172.96,153.0]
["binance-futures","SOLUSDT",1740244974187,190.0,172.89,172.88,216.0]
["binance-futures","SOLUSDT",1740245052787,157.0,172.96,172.95,231.0]
["binance-futures","SOLUSDT",1740245088318,426.0,173.02,173.01,46.0]
["binance-futures","SOLUSDT",1740245110770,53.0,173.15,173.14,834.0]
["binance-futures","SOLUSDT",1740245181674,77.0,173.39,173.38,358.0]
["binance-futures","SOLUSDT",1740245208537,474.0,173.41,173.4,91.0]
["binance-futures","SOLUSDT",1740245255961,42.0,173.33,173.32,358.0]
["binance-futures","SOLUSDT",1740245288424,300.0,173.28,173.27,266.0]
["binance-futures","SOLUSDT",1740245306837,16.0,173.11,173.1,1095.0]
["binance-futures","SOLUSDT",1740245375003,1396.0,173.09,173.08,83.0]
["binance-futures","SOLUSDT",1740245408183,1125.0,173.12,173.11,211.0]
["binance-futures","SOLUSDT",1740245461459,14.0,172.77,172.76,303.0]
["binance-futures","SOLUSDT",1740245486946,141.0,172.7,172.69,649.0]
["binance-futures","SOLUSDT",1740245504572,123.0,172.59,172.58,435.0]
["binance-futures","SOLUSDT",1740245565512,676.0,172.84,172.83,110.0]
["binance-futures","SOLUSDT",1740245595468,145.0,172.74,172.73,373.0]
["binance-futures","SOLUSDT",1740245651561,358.0,172.97,172.96,209.0]
["binance-futures","SOLUSDT",1740245675268,360.0,173.15,173.14,191.0]
["binance-futures","SOLUSDT",1740245699480,103.0,173.16,173.15,567.0]
["binance-futures","SOLUSDT",1740245759181,140.0,173.02,173.01,209.0]
["binance-futures","SOLUSDT",1740245786448,128.0,173.1,173.09,680.0]
["binance-futures","SOLUSDT",1740245839262,2.0,173.23,173.22,1221.0]
["binance-futures","SOLUSDT",1740245864054,938.0,173.11,173.1,34.0]
["binance-futures","SOLUSDT",1740245889848,256.0,173.38,173.37,261.0]
["binance-futures","SOLUSDT",1740245946757,683.0,173.27,173.26,87.0]
["binance-futures","SOLUSDT",1740245977101,30.0,173.36,173.35,398.0]
["binance-futures","SOLUSDT",1740246005309,14.0,173.31,173.3,337.0]
["binance-futures","SOLUSDT",1740246062454,58.0,173.09,173.08,397.0]
["binance-futures","SOLUSDT",1740246090063,214.0,173.16,173.15,235.0]
["binance-futures","SOLUSDT",1740246149705,245.0,173.42,173.41,376.0]
["binance-futures","SOLUSDT",1740246179830,159.0,173.44,173.43,400.0]
["binance-futures","SOLUSDT",1740246208356,541.0,173.41,173.4,32.0]
["binance-futures","SOLUSDT",1740246275457,37.0,173.44,173.43,161.0]
["binance-futures","SOLUSDT",1740246304513,53.0,173.42,173.41,980.0]
["binance-futures","SOLUSDT",1740246363922,80.0,173.42,173.41,772.0]
["binance-futures","SOLUSDT",1740246394460,204.0,173.34,173.33,725.0]
["binance-futures","SOLUSDT",1740246423513,84.0,173.32,173.31,374.0]
["binance-futures","SOLUSDT",1740246485355,597.0,173.22,173.21,28.0]
["binance-futures","SOLUSDT",1740246515906,233.0,173.12,173.11,47.0]
["binance-futures","SOLUSDT",1740246589742,82.0,173.12,173.11,616.0]
["binance-futures","SOLUSDT",1740246608298,218.0,173.15,173.14,26.0]
["binance-futures","SOLUSDT",1740246636999,400.0,173.0,172.99,50.0]
["binance-futures","SOLUSDT",1740246690708,841.0,173.19,173.18,95.0]
["binance-futures","SOLUSDT",1740246717035,186.0,173.11,173.1,601.0]
["binance-futures","SOLUSDT",1740246788321,460.0,173.04,173.03,132.0]
["binance-futures","SOLUSDT",1740246805528,6.0,173.06,173.05,876.0]
["binance-futures","SOLUSDT",1740246839272,26.0,173.21,173.2,590.0]
["binance-futures","SOLUSDT",1740246902015,184.0,173.38,173.37,334.0]
["binance-futures","SOLUSDT",1740246930029,425.0,173.29,173.28,8.0]
["binance-futures","SOLUSDT",1740247003138,252.0,173.31,173.3,161.0]
["binance-futures","SOLUSDT",1740247020515,268.0,173.21,173.2,264.0]
["binance-futures","SOLUSDT",1740247047133,136.0,173.09,173.08,203.0]
["binance-futures","SOLUSDT",1740247123744,245.0,173.05,173.04,150.0]
["binance-futures","SOLUSDT",1740247144328,246.0,172.97,172.96,257.0]
["binance-futures","SOLUSDT",1740247221192,10.0,173.18,173.17,946.0]
["binance-futures","SOLUSDT",1740247238402,82.0,173.24,173.23,561.0]
["binance-futures","SOLUSDT",1740247266568,77.0,173.3,173.29,979.0]
["binance-futures","SOLUSDT",1740247335614,10.0,173.538,173.53,228.0]
["binance-futures","SOLUSDT",1740247351287,984.0,173.49,173.48,143.0]
["binance-futures","SOLUSDT",1740247420238,516.0,173.5,173.49,517.0]
["binance-futures","SOLUSDT",1740247451465,848.0,173.51,173.5,135.0]
["binance-futures","SOLUSDT",1740247469878,31.0,173.52,173.51,373.0]
["binance-futures","SOLUSDT",1740247537896,114.0,173.67,173.66,645.0]
["binance-futures","SOLUSDT",1740247556117,94.0,173.76,173.75,170.0]
["binance-futures","SOLUSDT",1740247623615,883.0,173.9,173.89,1776.0]
["binance-futures","SOLUSDT",1740247651518,33.0,173.91,173.9,1201.0]
["binance-futures","SOLUSDT",1740247668440,447.0,173.93,173.92,1660.0]
["binance-futures","SOLUSDT",1740247738430,114.0,173.87,173.86,751.0]
["binance-futures","SOLUSDT",1740247760647,17.0,173.89,173.88,1757.0]
["binance-futures","SOLUSDT",1740247828374,482.0,173.99,173.98,135.0]
["binance-futures","SOLUSDT",1740247857214,508.0,173.94,173.93,210.0]
["binance-futures","SOLUSDT",1740247918502,62.0,173.79,173.78,416.0]
["binance-futures","SOLUSDT",1740247949600,352.0,173.76,173.75,110.0]
["binance-futures","SOLUSDT",1740247983293,1709.0,173.71,173.7,536.0]
["binance-futures","SOLUSDT",1740248043685,249.0,173.61,173.6,153.0]
["binance-futures","SOLUSDT",1740248078121,203.0,173.61,173.6,273.0]
["binance-futures","SOLUSDT",1740248135508,400.0,173.58,173.57,264.0]
["binance-futures","SOLUSDT",1740248167887,619.0,173.55,173.54,58.0]
["binance-futures","SOLUSDT",1740248198785,221.0,173.66,173.65,125.0]
["binance-futures","SOLUSDT",1740248258533,346.0,173.47,173.46,29.0]
["binance-futures","SOLUSDT",1740248284930,60.0,173.54,173.53,427.0]
["binance-futures","SOLUSDT",1740248311357,19.0,173.49,173.48,576.0]
["binance-futures","SOLUSDT",1740248379775,245.0,173.61,173.6,221.0]
["binance-futures","SOLUSDT",1740248410334,527.0,173.7,173.69,980.0]
["binance-futures","SOLUSDT",1740248474597,511.0,173.82,173.81,153.0]
["binance-futures","SOLUSDT",1740248508196,310.0,173.86,173.85,65.0]
["binance-futures","SOLUSDT",1740248537489,98.0,173.79,173.78,379.0]
["binance-futures","SOLUSDT",1740248603565,20.0,173.8,173.79,487.0]
["binance-futures","SOLUSDT",1740248636475,396.0,173.83,173.82,64.0]
["binance-futures","SOLUSDT",1740248705016,1115.0,173.81,173.8,75.0]
["binance-futures","SOLUSDT",1740248731838,450.0,173.75,173.74,73.0]
["binance-futures","SOLUSDT",1740248759535,113.0,173.93,173.92,464.0]
["binance-futures","SOLUSDT",1740248816348,265.0,173.89,173.88,220.0]
["binance-futures","SOLUSDT",1740248840634,250.0,173.89,173.88,129.0]
["binance-futures","SOLUSDT",1740248869871,63.0,173.97,173.96,931.0]
["binance-futures","SOLUSDT",1740248937449,270.0,173.83,173.82,291.0]
["binance-futures","SOLUSDT",1740248970829,330.0,173.84,173.83,331.0]
["binance-futures","SOLUSDT",1740249038616,89.0,173.88,173.87,309.0]
["binance-futures","SOLUSDT",1740249069171,831.0,173.85,173.84,106.0]
["binance-futures","SOLUSDT",1740249097181,674.0,173.66,173.65,227.0]
["binance-futures","SOLUSDT",1740249154215,361.0,173.62,173.61,52.0]
["binance-futures","SOLUSDT",1740249185368,210.0,173.71,173.7,176.0]
["binance-futures","SOLUSDT",1740249251892,738.0,173.5,173.49,209.0]
["binance-futures","SOLUSDT",1740249289728,123.0,173.53,173.52,394.0]
["binance-futures","SOLUSDT",1740249313388,122.0,173.7,173.69,419.0]
["binance-futures","SOLUSDT",1740249379997,483.0,173.69,173.68,270.0]
["binance-futures","SOLUSDT",1740249412790,1056.0,173.71,173.7,63.0]
["binance-futures","SOLUSDT",1740249483304,730.0,173.62,173.61,106.0]
["binance-futures","SOLUSDT",1740249502797,263.0,173.66,173.65,131.0]
["binance-futures","SOLUSDT",1740249583604,329.0,173.44,173.43,221.0]
["binance-futures","SOLUSDT",1740249601696,495.0,173.39,173.38,340.0]
["binance-futures","SOLUSDT",1740249630539,1411.0,173.35,173.34,32.0]
["binance-futures","SOLUSDT",1740249708101,557.0,173.41,173.4,23.0]
["binance-futures","SOLUSDT",1740249727778,28.0,173.46,173.45,889.0]
["binance-futures","SOLUSDT",1740249810765,973.0,173.36,173.35,151.0]
["binance-futures","SOLUSDT",1740249844344,13.0,173.36,173.35,766.0]
["binance-futures","SOLUSDT",1740249863789,23.0,173.51,173.5,1039.0]
["binance-futures","SOLUSDT",1740249947922,517.0,173.52,173.51,257.0]
["binance-futures","SOLUSDT",1740249968536,1399.0,173.39,173.38,14.0]
["binance-futures","SOLUSDT",1740250049548,416.0,173.22,173.21,418.0]
["binance-futures","SOLUSDT",1740250084550,274.0,173.22,173.21,311.0]
["binance-futures","SOLUSDT",1740250103350,72.0,173.26,173.25,658.0]
["binance-futures","SOLUSDT",1740250179204,51.0,173.16,173.15,267.0]
["binance-futures","SOLUSDT",1740250198437,152.0,173.24,173.23,796.0]
["binance-futures","SOLUSDT",1740250270771,621.0,173.22,173.21,105.0]
["binance-futures","SOLUSDT",1740250302024,150.0,173.14,173.13,236.0]
["binance-futures","SOLUSDT",1740250324057,639.0,173.11,173.1,239.0]
["binance-futures","SOLUSDT",1740250390232,1130.0,172.89,172.88,45.0]
["binance-futures","SOLUSDT",1740250417601,725.0,172.93,172.92,98.0]
["binance-futures","SOLUSDT",1740250472155,9.0,172.65,172.64,638.0]
["binance-futures","SOLUSDT",1740250495157,1226.0,172.71,172.7,28.0]
["binance-futures","SOLUSDT",1740250509228,63.0,172.8,172.79,582.0]
["binance-futures","SOLUSDT",1740250570186,532.0,172.77,172.76,62.0]
["binance-futures","SOLUSDT",1740250603352,684.0,172.73,172.72,210.0]
["binance-futures","SOLUSDT",1740250663440,46.0,172.94,172.93,1195.0]
["binance-futures","SOLUSDT",1740250693947,194.0,172.91,172.9,353.0]
["binance-futures","SOLUSDT",1740250710793,866.0,172.84,172.83,55.0]
["binance-futures","SOLUSDT",1740250789417,595.0,172.84,172.83,9.0]
["binance-futures","SOLUSDT",1740250815905,35.0,172.83,172.82,328.0]
["binance-futures","SOLUSDT",1740250869313,899.0,172.86,172.85,17.0]
["binance-futures","SOLUSDT",1740250897203,159.0,173.05,173.04,270.0]
["binance-futures","SOLUSDT",1740250922153,1065.0,172.99,172.98,212.0]
["binance-futures","SOLUSDT",1740250979306,550.0,173.02,173.01,113.0]
["binance-futures","SOLUSDT",1740251013206,478.0,173.0,172.99,133.0]
["binance-futures","SOLUSDT",1740251070067,216.0,172.78,172.77,124.0]
["binance-futures","SOLUSDT",1740251096225,434.0,172.77,172.76,46.0]
["binance-futures","SOLUSDT",1740251124564,443.0,172.74,172.73,47.0]
["binance-futures","SOLUSDT",1740251183134,342.0,172.59,172.58,45.0]
["binance-futures","SOLUSDT",1740251209384,625.0,172.62,172.61,39.0]
["binance-futures","SOLUSDT",1740251235623,67.0,172.69,172.68,1408.0]
["binance-futures","SOLUSDT",1740251296475,15.0,172.88,172.87,676.0]
["binance-futures","SOLUSDT",1740251330029,144.0,172.89,172.88,232.0]
["binance-futures","SOLUSDT",1740251400251,250.0,173.04,173.03,141.0]
["binance-futures","SOLUSDT",1740251427060,138.0,173.1,173.09,317.0]
["binance-futures","SOLUSDT",1740251456981,111.0,172.89,172.88,227.0]
["binance-futures","SOLUSDT",1740251521208,215.0,172.97,172.96,192.0]
["binance-futures","SOLUSDT",1740251554842,114.0,172.96,172.95,204.0]
["binance-futures","SOLUSDT",1740251625752,610.0,172.87,172.86,84.0]
["binance-futures","SOLUSDT",1740251657433,795.0,172.79,172.78,155.0]
["binance-futures","SOLUSDT",1740251692793,29.0,172.74,172.73,636.0]
["binance-futures","SOLUSDT",1740251758068,229.0,173.02,173.01,518.0]
["binance-futures","SOLUSDT",1740251791379,41.0,172.94,172.93,421.0]
["binance-futures","SOLUSDT",1740251872017,280.0,173.01,173.0,325.0]
["binance-futures","SOLUSDT",1740251891044,382.0,172.9,172.89,58.0]
["binance-futures","SOLUSDT",1740251924628,197.0,172.91,172.9,143.0]
["binance-futures","SOLUSDT",1740251993754,168.0,172.92,172.91,262.0]
["binance-futures","SOLUSDT",1740252026448,75.0,172.99,172.98,615.0]
["binance-futures","SOLUSDT",1740252112614,185.0,172.88,172.87,214.0]
["binance-futures","SOLUSDT",1740252137174,190.0,172.89,172.88,69.0]
["binance-futures","SOLUSDT",1740252175604,263.0,172.98,172.97,143.0]
["binance-futures","SOLUSDT",1740252257752,2514.0,172.81,172.8,270.0]
["binance-futures","SOLUSDT",1740252281128,343.0,172.83,172.82,291.0]
["binance-futures","SOLUSDT",1740252366618,679.0,172.69,172.68,93.0]
["binance-futures","SOLUSDT",1740252388675,255.0,172.67,172.66,246.0]
["binance-futures","SOLUSDT",1740252426511,244.0,172.73,172.72,452.0]
["binance-futures","SOLUSDT",1740252510403,387.0,172.82,172.81,16.0]
["binance-futures","SOLUSDT",1740252534059,219.0,172.84,172.83,105.0]
["binance-futures","SOLUSDT",1740252628603,212.0,172.86,172.85,371.0]
["binance-futures","SOLUSDT",1740252653082,539.0,172.82,172.81,14.0]
["binance-futures","SOLUSDT",1740252685415,64.0,172.95,172.94,257.0]
["binance-futures","SOLUSDT",1740252768731,92.0,172.99,172.98,323.0]
["binance-futures","SOLUSDT",1740252789820,75.0,172.84,172.83,232.0]
["binance-futures","SOLUSDT",1740252866741,10.0,172.97,172.96,1108.0]
["binance-futures","SOLUSDT",1740252901929,219.0,173.01,173.0,88.0]
["binance-futures","SOLUSDT",1740252927042,317.0,173.03,173.02,217.0]
["binance-futures","SOLUSDT",1740253011299,102.0,172.9,172.89,568.0]
["binance-futures","SOLUSDT",1740253033755,292.0,172.84,172.83,32.0]
["binance-futures","SOLUSDT",1740253117159,306.0,172.99,172.98,71.0]
["binance-futures","SOLUSDT",1740253151575,528.0,172.96,172.95,23.0]
["binance-futures","SOLUSDT",1740253173677,222.0,172.92,172.91,480.0]
["binance-futures","SOLUSDT",1740253258921,476.0,172.85,172.84,14.0]
["binance-futures","SOLUSDT",1740253281453,133.0,172.94,172.93,308.0]
["binance-futures","SOLUSDT",1740253380678,19.0,172.94,172.93,534.0]
["binance-futures","SOLUSDT",1740253422197,55.0,172.98,172.97,551.0]
["binance-futures","SOLUSDT",1740253493367,34.0,172.8,172.79,957.0]
["binance-futures","SOLUSDT",1740253527034,1002.0,172.71,172.7,116.0]
["binance-futures","SOLUSDT",1740253562140,79.0,172.67,172.66,297.0]
["binance-futures","SOLUSDT",1740253630526,591.0,172.51,172.5,25.0]
["binance-futures","SOLUSDT",1740253666085,69.0,172.5,172.49,1155.0]
["binance-futures","SOLUSDT",1740253720725,52.0,172.63,172.62,823.0]
["binance-futures","SOLUSDT",1740253757090,911.0,172.54,172.53,100.0]
["binance-futures","SOLUSDT",1740253793250,190.0,172.5,172.49,480.0]
["binance-futures","SOLUSDT",1740253870919,143.0,172.58,172.57,198.0]
["binance-futures","SOLUSDT",1740253913296,289.0,172.53,172.52,334.0]
["binance-futures","SOLUSDT",1740253953147,326.0,172.5,172.49,25.0]
["binance-futures","SOLUSDT",1740254030433,128.0,172.67,172.66,214.0]
["binance-futures","SOLUSDT",1740254068458,13.0,172.67,172.66,729.0]
["binance-futures","SOLUSDT",1740254149797,990.0,172.72,172.71,141.0]
["binance-futures","SOLUSDT",1740254185975,477.0,172.67,172.66,234.0]
["binance-futures","SOLUSDT",1740254229564,101.0,172.53,172.52,292.0]
["binance-futures","SOLUSDT",1740254297241,767.0,172.47,172.46,41.0]
["binance-futures","SOLUSDT",1740254331495,70.0,172.41,172.4,244.0]
["binance-futures","SOLUSDT",1740254413126,287.0,172.56,172.55,50.0]
["binance-futures","SOLUSDT",1740254440756,226.0,172.41,172.4,201.0]
["binance-futures","SOLUSDT",1740254471396,1263.0,172.39,172.38,53.0]
["binance-futures","SOLUSDT",1740254530910,900.0,172.38,172.37,32.0]
["binance-futures","SOLUSDT",1740254561516,900.0,172.36,172.35,22.0]
["binance-futures","SOLUSDT",1740254594748,162.0,172.32,172.31,203.0]
["binance-futures","SOLUSDT",1740254656468,112.0,172.26,172.25,735.0]
["binance-futures","SOLUSDT",1740254690661,168.0,172.3,172.29,474.0]
["binance-futures","SOLUSDT",1740254762828,419.0,172.22,172.21,731.0]
["binance-futures","SOLUSDT",1740254788296,8.0,172.11,172.1,770.0]
["binance-futures","SOLUSDT",1740254813217,231.0,172.02,172.01,131.0]
["binance-futures","SOLUSDT",1740254865625,516.0,171.98,171.97,777.0]
["binance-futures","SOLUSDT",1740254893239,142.0,171.96,171.95,411.0]
["binance-futures","SOLUSDT",1740254952842,78.0,171.98,171.97,444.0]
["binance-futures","SOLUSDT",1740254984000,205.0,172.04,172.03,146.0]
["binance-futures","SOLUSDT",1740255014518,139.0,172.15,172.14,450.0]
["binance-futures","SOLUSDT",1740255078299,121.0,172.11,172.1,908.0]
["binance-futures","SOLUSDT",1740255114073,82.0,172.18,172.17,470.0]
["binance-futures","SOLUSDT",1740255190710,776.0,172.13,172.12,92.0]
["binance-futures","SOLUSDT",1740255214923,87.0,172.13,172.12,444.0]
["binance-futures","SOLUSDT",1740255305252,33.0,172.02,172.01,774.0]
["binance-futures","SOLUSDT",1740255323432,164.0,172.27,172.26,343.0]
["binance-futures","SOLUSDT",1740255352085,704.0,172.28,172.27,6.0]
["binance-futures","SOLUSDT",1740255432586,241.0,172.14,172.13,203.0]
["binance-futures","SOLUSDT",1740255454539,190.0,172.25,172.24,430.0]
["binance-futures","SOLUSDT",1740255536825,530.0,171.99,171.98,623.0]
["binance-futures","SOLUSDT",1740255569458,905.0,172.01,172.0,173.0]
["binance-futures","SOLUSDT",1740255592218,662.0,172.1,172.09,193.0]
["binance-futures","SOLUSDT",1740255667734,301.0,171.96,171.95,67.0]
["binance-futures","SOLUSDT",1740255690471,1142.0,171.93,171.92,37.0]
["binance-futures","SOLUSDT",1740255773304,124.0,171.99,171.98,132.0]
["binance-futures","SOLUSDT",1740255808423,64.0,171.9,171.89,720.0]
["binance-futures","SOLUSDT",1740255836894,70.0,171.96,171.95,263.0]
["binance-futures","SOLUSDT",1740255929451,510.0,172.04,172.03,151.0]
["binance-futures","SOLUSDT",1740255952154,10.0,172.03,172.02,265.0]
["binance-futures","SOLUSDT",1740256045829,1033.0,171.97,171.96,71.0]
["binance-futures","SOLUSDT",1740256087834,246.0,171.98,171.97,519.0]
["binance-futures","SOLUSDT",1740256117490,216.0,171.98,171.97,400.0]
["binance-futures","SOLUSDT",1740256215523,325.0,171.82,171.81,674.0]
["binance-futures","SOLUSDT",1740256249411,105.0,172.03,172.02,960.0]
["binance-futures","SOLUSDT",1740256319671,84.0,171.97,171.96,689.0]
["binance-futures","SOLUSDT",1740256349439,24.0,171.89,171.88,509.0]
["binance-futures","SOLUSDT",1740256375771,118.0,171.98,171.97,501.0]
["binance-futures","SOLUSDT",1740256469796,260.0,171.99,171.98,70.0]
["binance-futures","SOLUSDT",1740256519430,237.0,172.05,172.04,255.0]
["binance-futures","SOLUSDT",1740256592258,85.0,172.18,172.17,832.0]
["binance-futures","SOLUSDT",1740256625945,214.0,172.24,172.23,517.0]
["binance-futures","SOLUSDT",1740256653244,173.0,172.24,172.23,193.0]
["binance-futures","SOLUSDT",1740256718927,266.0,172.27,172.26,243.0]
["binance-futures","SOLUSDT",1740256759271,135.0,172.15,172.14,201.0]
["binance-futures","SOLUSDT",1740256836016,240.0,172.15,172.14,119.0]
["binance-futures","SOLUSDT",1740256872265,155.0,172.15,172.14,535.0]
["binance-futures","SOLUSDT",1740256906016,991.0,172.12,172.11,14.0]
["binance-futures","SOLUSDT",1740256994151,220.0,172.13,172.12,509.0]
["binance-futures","SOLUSDT",1740257035233,478.0,172.01,172.0,262.0]
["binance-futures","SOLUSDT",1740257125899,338.0,172.17,172.16,87.0]
["binance-futures","SOLUSDT",1740257163262,1436.0,172.05,172.04,13.0]
["binance-futures","SOLUSDT",1740257200204,374.0,172.17,172.16,274.0]
["binance-futures","SOLUSDT",1740257265241,632.0,172.01,172.0,283.0]
["binance-futures","SOLUSDT",1740257300225,128.0,172.02,172.01,191.0]
["binance-futures","SOLUSDT",1740257335970,321.0,171.98,171.97,131.0]
["binance-futures","SOLUSDT",1740257411266,104.0,172.17,172.16,1056.0]
["binance-futures","SOLUSDT",1740257452550,119.0,172.17,172.16,314.0]
["binance-futures","SOLUSDT",1740257533332,946.0,172.2,172.19,67.0]
["binance-futures","SOLUSDT",1740257579099,31.0,172.21,172.2,625.0]
["binance-futures","SOLUSDT",1740257623585,658.0,172.15,172.14,134.0]
["binance-futures","SOLUSDT",1740257715527,1101.0,172.24,172.23,292.0]
["binance-futures","SOLUSDT",1740257759782,14.0,172.26,172.25,883.0]
["binance-futures","SOLUSDT",1740257838995,209.0,172.33,172.32,259.0]
["binance-futures","SOLUSDT",1740257874165,329.0,172.51,172.5,91.0]
["binance-futures","SOLUSDT",1740257908405,283.0,172.59,172.58,48.0]
["binance-futures","SOLUSDT",1740257989874,332.0,172.38,172.37,196.0]
["binance-futures","SOLUSDT",1740258020559,165.0,172.4,172.39,212.0]
["binance-futures","SOLUSDT",1740258099960,350.0,172.52,172.51,19.0]
["binance-futures","SOLUSDT",1740258119173,384.0,172.46,172.45,66.0]
["binance-futures","SOLUSDT",1740258150164,444.0,172.6,172.59,155.0]
["binance-futures","SOLUSDT",1740258219795,69.0,172.57,172.56,696.0]
["binance-futures","SOLUSDT",1740258251985,304.0,172.61,172.6,140.0]
["binance-futures","SOLUSDT",1740258340170,195.0,172.5,172.49,831.0]
["binance-futures","SOLUSDT",1740258362320,38.0,172.57,172.56,512.0]
["binance-futures","SOLUSDT",1740258397210,199.0,172.65,172.64,445.0]
["binance-futures","SOLUSDT",1740258443828,175.0,172.71,172.7,90.0]
["binance-futures","SOLUSDT",1740258501063,247.0,172.64,172.63,1168.0]
["binance-futures","SOLUSDT",1740258590011,109.0,172.68,172.67,604.0]
["binance-futures","SOLUSDT",1740258609863,79.0,172.73,172.72,1145.0]
["binance-futures","SOLUSDT",1740258648054,63.0,172.65,172.64,584.0]
["binance-futures","SOLUSDT",1740258742099,49.0,172.81,172.8,1370.0]
["binance-futures","SOLUSDT",1740258761487,379.0,172.83,172.82,1347.0]
["binance-futures","SOLUSDT",1740258848642,312.0,172.77,172.76,103.0]
["binance-futures","SOLUSDT",1740258871437,250.0,172.8,172.79,131.0]
["binance-futures","SOLUSDT",1740258906078,313.0,172.81,172.8,130.0]
["binance-futures","SOLUSDT",1740258987657,63.0,172.85,172.84,864.0]
["binance-futures","SOLUSDT",1740259008431,558.0,172.77,172.76,190.0]
["binance-futures","SOLUSDT",1740259096671,394.0,172.81,172.8,166.0]
["binance-futures","SOLUSDT",1740259138569,250.0,172.83,172.82,120.0]
["binance-futures","SOLUSDT",1740259159214,19.0,172.94,172.93,481.0]
["binance-futures","SOLUSDT",1740259236965,467.0,172.95,172.94,215.0]
["binance-futures","SOLUSDT",1740259260436,474.0,172.94,172.93,36.0]
["binance-futures","SOLUSDT",1740259344082,463.0,172.68,172.67,84.0]
["binance-futures","SOLUSDT",1740259383293,712.0,172.6,172.59,9.0]
["binance-futures","SOLUSDT",1740259462274,141.0,172.76,172.75,162.0]
["binance-futures","SOLUSDT",1740259506446,565.0,172.82,172.81,566.0]
["binance-futures","SOLUSDT",1740259549149,187.0,172.84,172.83,120.0]
["binance-futures","SOLUSDT",1740259640883,506.0,172.83,172.82,240.0]
["binance-futures","SOLUSDT",1740259687622,1027.0,172.83,172.82,96.0]
["binance-futures","SOLUSDT",1740259770377,173.0,172.57,172.56,305.0]
["binance-futures","SOLUSDT",1740259808057,123.0,172.63,172.62,726.0]
["binance-futures","SOLUSDT",1740259844711,71.0,172.63,172.62,243.0]
["binance-futures","SOLUSDT",1740259921477,200.0,172.6,172.59,129.0]
["binance-futures","SOLUSDT",1740259960417,224.0,172.63,172.62,291.0]
["binance-futures","SOLUSDT",1740260035018,393.0,172.7,172.69,65.0]
["binance-futures","SOLUSDT",1740260072589,74.0,172.66,172.65,560.0]
["binance-futures","SOLUSDT",1740260113855,114.0,172.71,172.7,337.0]
["binance-futures","SOLUSDT",1740260184326,96.0,172.88,172.87,438.0]
["binance-futures","SOLUSDT",1740260221222,188.0,172.97,172.96,906.0]
["binance-futures","SOLUSDT",1740260251232,469.0,173.06,173.05,399.0]
["binance-futures","SOLUSDT",1740260309796,505.0,172.99,172.98,31.0]
["binance-futures","SOLUSDT",1740260347970,67.0,172.95,172.94,432.0]
["binance-futures","SOLUSDT",1740260419275,90.0,173.0,172.99,474.0]
["binance-futures","SOLUSDT",1740260452045,685.0,173.05,173.04,415.0]
["binance-futures","SOLUSDT",1740260484665,445.0,173.07,173.06,242.0]
["binance-futures","SOLUSDT",1740260554074,417.0,172.65,172.64,177.0]
["binance-futures","SOLUSDT",1740260586572,115.0,172.66,172.65,420.0]
["binance-futures","SOLUSDT",1740260659759,147.0,172.67,172.66,539.0]
["binance-futures","SOLUSDT",1740260700616,599.0,172.71,172.7,223.0]
["binance-futures","SOLUSDT",1740260739866,118.0,172.76,172.75,630.0]
["binance-futures","SOLUSDT",1740260801799,396.0,172.57,172.56,39.0]
["binance-futures","SOLUSDT",1740260837710,327.0,172.64,172.63,134.0]
["binance-futures","SOLUSDT",1740260876644,616.0,172.65,172.64,250.0]
["binance-futures","SOLUSDT",1740260942762,370.0,172.56,172.55,67.0]
["binance-futures","SOLUSDT",1740260981035,20.0,172.64,172.63,477.0]
["binance-futures","SOLUSDT",1740261061847,978.0,172.65,172.64,36.0]
["binance-futures","SOLUSDT",1740261105561,428.0,172.73,172.72,411.0]
["binance-futures","SOLUSDT",1740261143150,301.0,172.78,172.77,137.0]
["binance-futures","SOLUSDT",1740261217146,147.0,172.84,172.83,315.0]
["binance-futures","SOLUSDT",1740261252335,9.0,172.92,172.91,1115.0]
["binance-futures","SOLUSDT",1740261348168,850.0,172.82,172.81,13.0]
["binance-futures","SOLUSDT",1740261372471,207.0,172.86,172.85,248.0]
["binance-futures","SOLUSDT",1740261468764,270.0,172.9,172.89,190.0]
["binance-futures","SOLUSDT",1740261494984,250.0,172.85,172.84,1115.0]
["binance-futures","SOLUSDT",1740261537180,192.0,173.0,172.99,1187.0]
["binance-futures","SOLUSDT",1740261631191,259.0,173.17,173.16,188.0]
["binance-futures","SOLUSDT",1740261650892,379.0,173.18,173.17,35.0]
["binance-futures","SOLUSDT",1740261733738,689.0,173.0,172.99,19.0]
["binance-futures","SOLUSDT",1740261754532,612.0,172.98,172.97,142.0]
["binance-futures","SOLUSDT",1740261792082,1.0,173.14,173.13,1157.0]
["binance-futures","SOLUSDT",1740261873212,242.0,173.18,173.17,603.0]
["binance-futures","SOLUSDT",1740261895753,124.0,173.2,173.19,1103.0]
["binance-futures","SOLUSDT",1740261963216,61.0,173.36,173.35,319.0]
["binance-futures","SOLUSDT",1740261990684,55.0,173.35,173.34,1191.0]
["binance-futures","SOLUSDT",1740262009832,674.0,173.42,173.41,200.0]
["binance-futures","SOLUSDT",1740262091430,609.0,173.44,173.43,1060.0]
["binance-futures","SOLUSDT",1740262113068,319.0,173.43,173.42,96.0]
["binance-futures","SOLUSDT",1740262202566,546.0,173.41,173.4,1314.0]
["binance-futures","SOLUSDT",1740262235143,534.0,173.31,173.3,567.0]
["binance-futures","SOLUSDT",1740262258104,1195.0,173.27,173.26,415.0]
["binance-futures","SOLUSDT",1740262359493,1672.0,173.11,173.1,2111.0]
["binance-futures","SOLUSDT",1740262387339,186.0,173.13,173.12,1273.0]
["binance-futures","SOLUSDT",1740262478181,441.0,172.92,172.91,51.0]
["binance-futures","SOLUSDT",1740262510189,475.0,173.0,172.99,121.0]
["binance-futures","SOLUSDT",1740262528247,716.0,173.1,173.09,123.0]
["binance-futures","SOLUSDT",1740262607433,175.0,172.98,172.97,620.0]
["binance-futures","SOLUSDT",1740262641583,120.0,173.07,173.06,290.0]
["binance-futures","SOLUSDT",1740262736638,139.0,172.97,172.96,435.0]
["binance-futures","SOLUSDT",1740262776562,383.0,173.01,173.0,240.0]
["binance-futures","SOLUSDT",1740262798006,23.0,173.05,173.04,1775.0]
["binance-futures","SOLUSDT",1740262887274,968.0,173.14,173.13,610.0]
["binance-futures","SOLUSDT",1740262937403,850.0,173.14,173.13,464.0]
["binance-futures","SOLUSDT",1740263035705,908.0,173.11,173.1,71.0]
["binance-futures","SOLUSDT",1740263074085,283.0,173.05,173.04,220.0]
["binance-futures","SOLUSDT",1740263113949,613.0,172.98,172.97,100.0]
["binance-futures","SOLUSDT",1740263208462,555.0,173.12,173.11,93.0]
["binance-futures","SOLUSDT",1740263254299,221.0,173.18,173.17,150.0]
["binance-futures","SOLUSDT",1740263352224,671.0,173.13,173.12,46.0]
["binance-futures","SOLUSDT",1740263404500,244.0,173.12,173.11,362.0]
["binance-futures","SOLUSDT",1740263445476,38.0,173.11,173.1,660.0]
["binance-futures","SOLUSDT",1740263532043,151.0,173.25,173.24,126.0]
["binance-futures","SOLUSDT",1740263561925,159.0,173.25,173.24,204.0]
["binance-futures","SOLUSDT",1740263640189,528.0,173.01,173.0,64.0]
["binance-futures","SOLUSDT",1740263680605,1525.0,172.85,172.84,83.0]
["binance-futures","SOLUSDT",1740263721373,151.0,172.85,172.84,10.0]
["binance-futures","SOLUSDT",1740263819768,11.0,172.87,172.86,306.0]
["binance-futures","SOLUSDT",1740263869628,103.0,172.96,172.95,338.0]
["binance-futures","SOLUSDT",1740263926243,289.0,172.98,172.97,66.0]
["binance-futures","SOLUSDT",1740264018296,118.0,172.9,172.89,639.0]
["binance-futures","SOLUSDT",1740264065834,545.0,172.86,172.85,31.0]
["binance-futures","SOLUSDT",1740264157751,78.0,172.85,172.84,87.0]
["binance-futures","SOLUSDT",1740264199830,9.0,172.83,172.82,341.0]
["binance-futures","SOLUSDT",1740264247427,50.0,172.92,172.91,225.0]
["binance-futures","SOLUSDT",1740264335976,134.0,172.95,172.94,53.0]
["binance-futures","SOLUSDT",1740264374949,725.0,172.9,172.89,63.0]
["binance-futures","SOLUSDT",1740264470111,145.0,172.84,172.83,172.0]
["binance-futures","SOLUSDT",1740264499943,91.0,172.87,172.86,76.0]
["binance-futures","SOLUSDT",1740264539534,103.0,172.87,172.86,177.0]
["binance-futures","SOLUSDT",1740264618123,51.0,172.75,172.74,223.0]
["binance-futures","SOLUSDT",1740264659199,1921.0,172.79,172.78,257.0]
["binance-futures","SOLUSDT",1740264774742,285.0,172.71,172.7,152.0]
["binance-futures","SOLUSDT",1740264805461,291.0,172.71,172.7,257.0]
["binance-futures","SOLUSDT",1740264845030,598.0,172.79,172.78,122.0]
["binance-futures","SOLUSDT",1740264929215,788.0,172.71,172.7,73.0]
["binance-futures","SOLUSDT",1740264970047,194.0,172.76,172.75,121.0]
["binance-futures","SOLUSDT",1740265064368,65.0,172.59,172.58,404.0]
["binance-futures","SOLUSDT",1740265088240,151.0,172.61,172.6,310.0]
["binance-futures","SOLUSDT",1740265136697,263.0,172.61,172.6,243.0]
["binance-futures","SOLUSDT",1740265225902,125.0,172.44,172.43,646.0]
["binance-futures","SOLUSDT",1740265249337,959.0,172.43,172.42,37.0]
["binance-futures","SOLUSDT",1740265321720,587.0,172.3,172.29,50.0]
["binance-futures","SOLUSDT",1740265339717,298.0,172.41,172.4,123.0]
["binance-futures","SOLUSDT",1740265369643,30.0,172.54,172.53,204.0]
["binance-futures","SOLUSDT",1740265454088,656.0,172.61,172.6,128.0]
["binance-futures","SOLUSDT",1740265472205,356.0,172.43,172.42,14.0]
["binance-futures","SOLUSDT",1740265532042,139.0,172.24,172.23,206.0]
["binance-futures","SOLUSDT",1740265547914,13.0,172.21,172.2,749.0]
["binance-futures","SOLUSDT",1740265573165,139.0,172.1,172.09,287.0]
["binance-futures","SOLUSDT",1740265646239,172.0,172.28,172.27,271.0]
["binance-futures","SOLUSDT",1740265667602,286.0,172.3,172.29,324.0]
["binance-futures","SOLUSDT",1740265748890,525.0,172.12,172.11,123.0]
["binance-futures","SOLUSDT",1740265778476,266.0,172.26,172.25,147.0]
["binance-futures","SOLUSDT",1740265804969,362.0,172.26,172.25,481.0]
["binance-futures","SOLUSDT",1740265891269,626.0,172.11,172.1,161.0]
["binance-futures","SOLUSDT",1740265910704,109.0,172.12,172.11,1576.0]
["binance-futures","SOLUSDT",1740265992213,513.0,172.27,172.26,225.0]
["binance-futures","SOLUSDT",1740266026571,335.0,172.2,172.19,351.0]
["binance-futures","SOLUSDT",1740266106011,976.0,172.34,172.33,146.0]
["binance-futures","SOLUSDT",1740266138888,480.0,172.12,172.11,64.0]
["binance-futures","SOLUSDT",1740266172563,836.0,172.05,172.04,7.0]
["binance-futures","SOLUSDT",1740266240242,63.0,172.26,172.25,334.0]
["binance-futures","SOLUSDT",1740266283496,24.0,172.16,172.15,407.0]
["binance-futures","SOLUSDT",1740266365440,124.0,172.2,172.19,562.0]
["binance-futures","SOLUSDT",1740266405223,572.0,172.26,172.25,126.0]
["binance-futures","SOLUSDT",1740266438128,424.0,172.19,172.18,224.0]
["binance-futures","SOLUSDT",1740266512157,8.0,172.15,172.14,1026.0]
["binance-futures","SOLUSDT",1740266546550,159.0,172.06,172.05,185.0]
["binance-futures","SOLUSDT",1740266620304,405.0,172.03,172.02,220.0]
["binance-futures","SOLUSDT",1740266659533,591.0,171.98,171.97,92.0]
["binance-futures","SOLUSDT",1740266696111,206.0,172.07,172.06,320.0]
["binance-futures","SOLUSDT",1740266768550,23.0,172.09,172.08,440.0]
["binance-futures","SOLUSDT",1740266807135,532.0,172.1,172.09,70.0]
["binance-futures","SOLUSDT",1740266842426,207.0,172.12,172.11,393.0]
["binance-futures","SOLUSDT",1740266915250,190.0,172.3,172.29,272.0]
["binance-futures","SOLUSDT",1740266954098,18.0,172.4,172.39,717.0]
["binance-futures","SOLUSDT",1740267022670,162.0,172.48,172.47,402.0]
["binance-futures","SOLUSDT",1740267057366,455.0,172.48,172.47,152.0]
["binance-futures","SOLUSDT",1740267087536,149.0,172.32,172.31,257.0]
["binance-futures","SOLUSDT",1740267155082,255.0,172.34,172.33,342.0]
["binance-futures","SOLUSDT",1740267188877,198.0,172.23,172.22,201.0]
["binance-futures","SOLUSDT",1740267266617,276.0,172.4,172.39,91.0]
["binance-futures","SOLUSDT",1740267304728,226.0,172.36,172.35,517.0]
["binance-futures","SOLUSDT",1740267339867,440.0,172.2,172.19,213.0]
["binance-futures","SOLUSDT",1740267431896,171.0,172.21,172.2,434.0]
["binance-futures","SOLUSDT",1740267470630,132.0,172.15,172.14,416.0]
["binance-futures","SOLUSDT",1740267510543,5.0,172.14,172.13,1190.0]
["binance-futures","SOLUSDT",1740267592267,68.0,172.3,172.29,271.0]
["binance-futures","SOLUSDT",1740267627224,513.0,172.3,172.29,138.0]
["binance-futures","SOLUSDT",1740267710695,105.0,172.11,172.1,511.0]
["binance-futures","SOLUSDT",1740267753513,79.0,172.26,172.25,597.0]
["binance-futures","SOLUSDT",1740267790184,38.0,172.31,172.3,610.0]
["binance-futures","SOLUSDT",1740267873525,451.0,172.3,172.29,716.0]
["binance-futures","SOLUSDT",1740267917104,559.0,172.34,172.33,232.0]
["binance-futures","SOLUSDT",1740268011222,282.0,172.08,172.07,175.0]
["binance-futures","SOLUSDT",1740268034902,445.0,172.11,172.1,288.0]
["binance-futures","SOLUSDT",1740268141966,252.0,172.19,172.18,181.0]
["binance-futures","SOLUSDT",1740268161925,96.0,172.26,172.25,281.0]
["binance-futures","SOLUSDT",1740268205162,905.0,172.19,172.18,66.0]
["binance-futures","SOLUSDT",1740268292012,279.0,172.09,172.08,374.0]
["binance-futures","SOLUSDT",1740268317681,642.0,172.07,172.06,97.0]
["binance-futures","SOLUSDT",1740268411604,383.0,172.07,172.06,10.0]
["binance-futures","SOLUSDT",1740268442225,121.0,172.06,172.05,298.0]
["binance-futures","SOLUSDT",1740268483072,125.0,172.03,172.02,300.0]
["binance-futures","SOLUSDT",1740268591733,266.0,172.06,172.05,85.0]
["binance-futures","SOLUSDT",1740268615266,123.0,172.03,172.02,869.0]
["binance-futures","SOLUSDT",1740268679862,430.0,172.05,172.04,66.0]
["binance-futures","SOLUSDT",1740268728946,299.0,172.02,172.01,304.0]
["binance-futures","SOLUSDT",1740268729207,295.0,172.02,172.01,304.0]
["binance-futures","SOLUSDT",1740268729230,300.0,172.02,172.01,304.0]
["binance-futures","SOLUSDT",1740268729383,304.0,172.02,172.01,305.0]
["binance-futures","SOLUSDT",1740268729426,303.0,172.02,172.01,305.0]
["binance-futures","SOLUSDT",1740268729446,303.0,172.02,172.01,306.0]
["binance-futures","SOLUSDT",1740268729766,274.0,172.02,172.01,305.0]
["binance-futures","SOLUSDT",1740268729892,270.0,172.02,172.01,301.0]
["binance-futures","SOLUSDT",1740268730002,291.0,172.02,172.01,291.0]
["binance-futures","SOLUSDT",1740268730055,289.0,172.02,172.01,291.0]
["binance-futures","SOLUSDT",1740268730099,304.0,172.02,172.01,291.0]
["binance-futures","SOLUSDT",1740268730310,273.0,172.02,172.01,291.0]
["binance-futures","SOLUSDT",1740268730360,275.0,172.02,172.01,291.0]
["binance-futures","SOLUSDT",1740268731101,277.0,172.02,172.01,298.0]
["binance-futures","SOLUSDT",1740268731536,273.0,172.02,172.01,390.0]
["binance-futures","SOLUSDT",1740268731579,273.0,172.02,172.01,403.0]
["binance-futures","SOLUSDT",1740268731626,273.0,172.02,172.01,406.0]
["binance-futures","SOLUSDT",1740268731695,273.0,172.02,172.01,393.0]
["binance-futures","SOLUSDT",1740268731731,257.0,172.02,172.01,511.0]
["binance-futures","SOLUSDT",1740268732034,257.0,172.02,172.01,393.0]
["binance-futures","SOLUSDT",1740268732090,259.0,172.02,172.01,384.0]
["binance-futures","SOLUSDT",1740268732386,260.0,172.02,172.01,384.0]
["binance-futures","SOLUSDT",1740268732539,270.0,172.02,172.01,384.0]
["binance-futures","SOLUSDT",1740268732601,269.0,172.02,172.01,507.0]
["binance-futures","SOLUSDT",1740268732724,269.0,172.02,172.01,536.0]
["binance-futures","SOLUSDT",1740268732795,269.0,172.02,172.01,531.0]
["binance-futures","SOLUSDT",1740268732826,269.0,172.02,172.01,413.0]
["binance-futures","SOLUSDT",1740268732925,272.0,172.02,172.01,413.0]
["binance-futures","SOLUSDT",1740268733091,273.0,172.02,172.01,413.0]
["binance-futures","SOLUSDT",1740268733160,273.0,172.02,172.01,418.0]
["binance-futures","SOLUSDT",1740268733239,273.0,172.02,172.01,417.0]
["binance-futures","SOLUSDT",1740268733343,271.0,172.02,172.01,417.0]
["binance-futures","SOLUSDT",1740268733448,273.0,172.02,172.01,417.0]
["binance-futures","SOLUSDT",1740268733515,273.0,172.02,172.01,416.0]
["binance-futures","SOLUSDT",1740268733567,273.0,172.02,172.01,415.0]
["binance-futures","SOLUSDT",1740268733666,273.0,172.02,172.01,412.0]
["binance-futures","SOLUSDT",1740268733756,273.0,172.02,172.01,411.0]
["binance-futures","SOLUSDT",1740268733839,275.0,172.02,172.01,411.0]
["binance-futures","SOLUSDT",1740268733947,273.0,172.02,172.01,411.0]
["binance-futures","SOLUSDT",1740268734086,273.0,172.02,172.01,412.0]
["binance-futures","SOLUSDT",1740268734180,273.0,172.02,172.01,407.0]
["binance-futures","SOLUSDT",1740268734231,275.0,172.02,172.01,407.0]
["binance-futures","SOLUSDT",1740268734653,274.0,172.02,172.01,407.0]
["binance-futures","SOLUSDT",1740268734770,272.0,172.02,172.01,407.0]
["binance-futures","SOLUSDT",1740268734854,282.0,172.02,172.01,378.0]
["binance-futures","SOLUSDT",1740268734886,284.0,172.02,172.01,378.0]
["binance-futures","SOLUSDT",1740268735171,282.0,172.02,172.01,378.0]
["binance-futures","SOLUSDT",1740268735327,282.0,172.02,172.01,366.0]
["binance-futures","SOLUSDT",1740268735376,282.0,172.02,172.01,364.0]
["binance-futures","SOLUSDT",1740268735940,280.0,172.02,172.01,364.0]
["binance-futures","SOLUSDT",1740268736102,282.0,172.02,172.01,364.0]
["binance-futures","SOLUSDT",1740268736743,280.0,172.02,172.01,364.0]
["binance-futures","SOLUSDT",1740268736818,284.0,172.02,172.01,364.0]
["binance-futures","SOLUSDT",1740268737142,284.0,172.02,172.01,393.0]
["binance-futures","SOLUSDT",1740268737227,284.0,172.02,172.01,395.0]
["binance-futures","SOLUSDT",1740268737388,284.0,172.02,172.01,396.0]
["binance-futures","SOLUSDT",1740268737652,282.0,172.02,172.01,396.0]
["binance-futures","SOLUSDT",1740268737830,282.0,172.02,172.01,395.0]
["binance-futures","SOLUSDT",1740268737915,282.0,172.02,172.01,366.0]
["binance-futures","SOLUSDT",1740268738173,279.0,172.02,172.01,366.0]
["binance-futures","SOLUSDT",1740268738345,281.0,172.02,172.01,366.0]
["binance-futures","SOLUSDT",1740268738420,282.0,172.02,172.01,365.0]
["binance-futures","SOLUSDT",1740268738522,283.0,172.02,172.01,365.0]
["binance-futures","SOLUSDT",1740268738699,282.0,172.02,172.01,365.0]
["binance-futures","SOLUSDT",1740268739120,280.0,172.02,172.01,365.0]
["binance-futures","SOLUSDT",1740268739161,269.0,172.02,172.01,367.0]
["binance-futures","SOLUSDT",1740268739530,178.0,172.02,172.01,397.0]
["binance-futures","SOLUSDT",1740268739578,177.0,172.02,172.01,397.0]
["binance-futures","SOLUSDT",1740268739629,177.0,172.02,172.01,799.0]
["binance-futures","SOLUSDT",1740268739689,177.0,172.02,172.01,805.0]
["binance-futures","SOLUSDT",1740268740122,173.0,172.02,172.01,805.0]
["binance-futures","SOLUSDT",1740268740165,174.0,172.02,172.01,805.0]
["binance-futures","SOLUSDT",1740268740224,174.0,172.02,172.01,791.0]
["binance-futures","SOLUSDT",1740268740410,174.0,172.02,172.01,797.0]
["binance-futures","SOLUSDT",1740268740494,174.0,172.02,172.01,792.0]
["binance-futures","SOLUSDT",1740268741051,274.0,172.02,172.01,362.0]
["binance-futures","SOLUSDT",1740268741154,320.0,172.02,172.01,367.0]
["binance-futures","SOLUSDT",1740268741205,303.0,172.02,172.01,414.0]
["binance-futures","SOLUSDT",1740268741253,303.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268741294,257.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268741462,257.0,172.02,172.01,423.0]
["binance-futures","SOLUSDT",1740268741521,304.0,172.02,172.01,423.0]
["binance-futures","SOLUSDT",1740268741581,305.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268741679,307.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268741741,311.0,172.02,172.01,455.0]
["binance-futures","SOLUSDT",1740268741914,310.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268742068,310.0,172.02,172.01,421.0]
["binance-futures","SOLUSDT",1740268742146,308.0,172.02,172.01,420.0]
["binance-futures","SOLUSDT",1740268742440,308.0,172.02,172.01,414.0]
["binance-futures","SOLUSDT",1740268743612,308.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268743652,309.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268744010,312.0,172.02,172.01,426.0]
["binance-futures","SOLUSDT",1740268744130,312.0,172.02,172.01,425.0]
["binance-futures","SOLUSDT",1740268744305,314.0,172.02,172.01,337.0]
["binance-futures","SOLUSDT",1740268744514,318.0,172.02,172.01,337.0]
["binance-futures","SOLUSDT",1740268744562,436.0,172.02,172.01,336.0]
["binance-futures","SOLUSDT",1740268744623,320.0,172.02,172.01,382.0]
["binance-futures","SOLUSDT",1740268744676,318.0,172.02,172.01,382.0]
["binance-futures","SOLUSDT",1740268744722,316.0,172.02,172.01,382.0]
["binance-futures","SOLUSDT",1740268744790,314.0,172.02,172.01,382.0]
["binance-futures","SOLUSDT",1740268744848,314.0,172.02,172.01,457.0]
["binance-futures","SOLUSDT",1740268744900,316.0,172.02,172.01,457.0]
["binance-futures","SOLUSDT",1740268745087,320.0,172.02,172.01,458.0]
["binance-futures","SOLUSDT",1740268745164,324.0,172.02,172.01,458.0]
["binance-futures","SOLUSDT",1740268745384,324.0,172.02,172.01,429.0]
["binance-futures","SOLUSDT",1740268745730,324.0,172.02,172.01,379.0]
["binance-futures","SOLUSDT",1740268745828,347.0,172.02,172.01,379.0]
["binance-futures","SOLUSDT",1740268746138,352.0,172.02,172.01,378.0]
["binance-futures","SOLUSDT",1740268746286,352.0,172.02,172.01,406.0]
["binance-futures","SOLUSDT",1740268746354,352.0,172.02,172.01,377.0]
["binance-futures","SOLUSDT",1740268746415,348.0,172.02,172.01,376.0]
["binance-futures","SOLUSDT",1740268747166,347.0,172.02,172.01,376.0]
["binance-futures","SOLUSDT",1740268747389,301.0,172.02,172.01,376.0]
["binance-futures","SOLUSDT",1740268747546,302.0,172.02,172.01,389.0]
["binance-futures","SOLUSDT",1740268747604,202.0,172.02,172.01,389.0]
["binance-futures","SOLUSDT",1740268747717,202.0,172.02,172.01,376.0]
["binance-futures","SOLUSDT",1740268747798,295.0,172.02,172.01,376.0]
["binance-futures","SOLUSDT",1740268748090,296.0,172.02,172.01,376.0]
["binance-futures","SOLUSDT",1740268748149,296.0,172.02,172.01,375.0]
["binance-futures","SOLUSDT",1740268748643,296.0,172.02,172.01,374.0]
["binance-futures","SOLUSDT",1740268748864,296.0,172.02,172.01,324.0]
["binance-futures","SOLUSDT",1740268749097,295.0,172.02,172.01,324.0]
["binance-futures","SOLUSDT",1740268749156,291.0,172.02,172.01,442.0]
["binance-futures","SOLUSDT",1740268749248,291.0,172.02,172.01,324.0]
["binance-futures","SOLUSDT",1740268749380,293.0,172.02,172.01,324.0]
["binance-futures","SOLUSDT",1740268749419,292.0,172.02,172.01,324.0]
["binance-futures","SOLUSDT",1740268749525,292.0,172.02,172.01,325.0]
["binance-futures","SOLUSDT",1740268749638,293.0,172.02,172.01,325.0]
["binance-futures","SOLUSDT",1740268749819,291.0,172.02,172.01,323.0]
["binance-futures","SOLUSDT",1740268749874,288.0,172.02,172.01,320.0]
["binance-futures","SOLUSDT",1740268749927,290.0,172.02,172.01,319.0]
["binance-futures","SOLUSDT",1740268749980,200.0,172.02,172.01,321.0]
["binance-futures","SOLUSDT",1740268750035,199.0,172.02,172.01,319.0]
["binance-futures","SOLUSDT",1740268750094,248.0,172.02,172.01,319.0]
["binance-futures","SOLUSDT",1740268750150,294.0,172.02,172.01,317.0]
["binance-futures","SOLUSDT",1740268750197,296.0,172.02,172.01,317.0]
["binance-futures","SOLUSDT",1740268750454,296.0,172.02,172.01,325.0]
["binance-futures","SOLUSDT",1740268751173,297.0,172.02,172.01,325.0]
["binance-futures","SOLUSDT",1740268751312,297.0,172.02,172.01,312.0]
["binance-futures","SOLUSDT",1740268751360,299.0,172.02,172.01,314.0]
["binance-futures","SOLUSDT",1740268751480,297.0,172.02,172.01,314.0]
["binance-futures","SOLUSDT",1740268751646,299.0,172.02,172.01,226.0]
["binance-futures","SOLUSDT",1740268751686,297.0,172.02,172.01,272.0]
["binance-futures","SOLUSDT",1740268751874,299.0,172.02,172.01,272.0]
["binance-futures","SOLUSDT",1740268751934,299.0,172.02,172.01,180.0]
["binance-futures","SOLUSDT",1740268752036,299.0,172.02,172.01,168.0]
["binance-futures","SOLUSDT",1740268752094,304.0,172.02,172.01,168.0]
["binance-futures","SOLUSDT",1740268752141,422.0,172.02,172.01,165.0]
["binance-futures","SOLUSDT",1740268752192,435.0,172.02,172.01,165.0]
["binance-futures","SOLUSDT",1740268752250,423.0,172.02,172.01,165.0]
["binance-futures","SOLUSDT",1740268752364,423.0,172.02,172.01,169.0]
["binance-futures","SOLUSDT",1740268752421,288.0,172.03,172.02,485.0]
["binance-futures","SOLUSDT",1740268752469,288.0,172.03,172.02,530.0]
["binance-futures","SOLUSDT",1740268752524,292.0,172.03,172.02,526.0]
["binance-futures","SOLUSDT",1740268752554,286.0,172.03,172.02,526.0]
["binance-futures","SOLUSDT",1740268752740,294.0,172.03,172.02,108.0]
["binance-futures","SOLUSDT",1740268752799,323.0,172.03,172.02,91.0]
["binance-futures","SOLUSDT",1740268753014,329.0,172.03,172.02,91.0]
["binance-futures","SOLUSDT",1740268753132,447.0,172.03,172.02,103.0]
["binance-futures","SOLUSDT",1740268753240,451.0,172.03,172.02,104.0]
["binance-futures","SOLUSDT",1740268753448,455.0,172.03,172.02,104.0]
["binance-futures","SOLUSDT",1740268753521,938.0,172.02,172.01,95.0]
["binance-futures","SOLUSDT",1740268753568,925.0,172.02,172.01,95.0]
["binance-futures","SOLUSDT",1740268753622,928.0,172.02,172.01,154.0]
["binance-futures","SOLUSDT",1740268754021,929.0,172.02,172.01,154.0]
["binance-futures","SOLUSDT",1740268754056,928.0,172.02,172.01,154.0]
["binance-futures","SOLUSDT",1740268754124,1282.0,172.01,172.0,52.0]
["binance-futures","SOLUSDT",1740268754176,697.0,172.0,171.99,77.0]
["binance-futures","SOLUSDT",1740268754227,694.0,172.0,171.99,26.0]
["binance-futures","SOLUSDT",1740268754275,696.0,172.0,171.99,26.0]
["binance-futures","SOLUSDT",1740268754378,695.0,172.0,171.99,52.0]
["binance-futures","SOLUSDT",1740268754430,696.0,172.0,171.99,53.0]
["binance-futures","SOLUSDT",1740268754586,697.0,172.0,171.99,49.0]
["binance-futures","SOLUSDT",1740268754635,726.0,172.0,171.99,49.0]
["binance-futures","SOLUSDT",1740268755041,611.0,172.0,171.99,49.0]
["binance-futures","SOLUSDT",1740268755152,614.0,172.0,171.99,48.0]
["binance-futures","SOLUSDT",1740268755195,615.0,172.0,171.99,48.0]
["binance-futures","SOLUSDT",1740268755596,618.0,172.0,171.99,48.0]
["binance-futures","SOLUSDT",1740268755665,587.0,172.0,171.99,48.0]
["binance-futures","SOLUSDT",1740268755834,898.0,171.99,171.98,15.0]
["binance-futures","SOLUSDT",1740268755885,779.0,171.99,171.98,15.0]
["binance-futures","SOLUSDT",1740268755940,780.0,171.99,171.98,15.0]
["binance-futures","SOLUSDT",1740268755990,497.0,171.98,171.97,96.0]
["binance-futures","SOLUSDT",1740268756042,486.0,171.94,171.93,266.0]
["binance-futures","SOLUSDT",1740268756093,256.0,171.94,171.93,284.0]
["binance-futures","SOLUSDT",1740268756143,81.0,171.94,171.93,294.0]
["binance-futures","SOLUSDT",1740268756194,68.0,171.95,171.94,871.0]
["binance-futures","SOLUSDT",1740268756246,193.0,171.97,171.96,642.0]
["binance-futures","SOLUSDT",1740268756298,97.0,171.97,171.96,565.0]
["binance-futures","SOLUSDT",1740268756348,52.0,171.97,171.96,565.0]
["binance-futures","SOLUSDT",1740268756401,195.0,171.97,171.96,515.0]
["binance-futures","SOLUSDT",1740268756450,190.0,171.97,171.96,515.0]
["binance-futures","SOLUSDT",1740268756540,185.0,171.97,171.96,734.0]
["binance-futures","SOLUSDT",1740268756610,92.0,171.97,171.96,735.0]
["binance-futures","SOLUSDT",1740268756754,92.0,171.97,171.96,730.0]
["binance-futures","SOLUSDT",1740268756823,254.0,171.98,171.97,457.0]
["binance-futures","SOLUSDT",1740268756852,272.0,171.98,171.97,401.0]
["binance-futures","SOLUSDT",1740268756906,273.0,171.98,171.97,402.0]
["binance-futures","SOLUSDT",1740268757035,263.0,171.98,171.97,448.0]
["binance-futures","SOLUSDT",1740268757085,231.0,171.98,171.97,448.0]
["binance-futures","SOLUSDT",1740268757136,287.0,171.98,171.97,448.0]
["binance-futures","SOLUSDT",1740268757190,295.0,171.98,171.97,448.0]
["binance-futures","SOLUSDT",1740268757233,295.0,171.98,171.97,453.0]
["binance-futures","SOLUSDT",1740268757457,297.0,171.98,171.97,141.0]
["binance-futures","SOLUSDT",1740268757492,297.0,171.98,171.97,140.0]
["binance-futures","SOLUSDT",1740268758144,295.0,171.98,171.97,141.0]
["binance-futures","SOLUSDT",1740268758194,296.0,171.98,171.97,141.0]
["binance-futures","SOLUSDT",1740268758245,300.0,171.98,171.97,141.0]
["binance-futures","SOLUSDT",1740268758396,302.0,171.98,171.97,141.0]
["binance-futures","SOLUSDT",1740268758426,251.0,171.98,171.97,186.0]
["binance-futures","SOLUSDT",1740268758487,254.0,171.98,171.97,186.0]
["binance-futures","SOLUSDT",1740268758683,277.0,171.98,171.97,149.0]
["binance-futures","SOLUSDT",1740268758730,279.0,171.98,171.97,149.0]
["binance-futures","SOLUSDT",1740268758789,277.0,171.98,171.97,151.0]
["binance-futures","SOLUSDT",1740268758844,282.0,171.98,171.97,151.0]
["binance-futures","SOLUSDT",1740268759031,282.0,171.98,171.97,147.0]
["binance-futures","SOLUSDT",1740268759104,284.0,171.98,171.97,147.0]
["binance-futures","SOLUSDT",1740268759158,284.0,171.98,171.97,151.0]
["binance-futures","SOLUSDT",1740268759221,285.0,171.98,171.97,151.0]
["binance-futures","SOLUSDT",1740268759268,262.0,171.98,171.97,151.0]
["binance-futures","SOLUSDT",1740268759324,41.0,171.98,171.97,480.0]
["binance-futures","SOLUSDT",1740268759378,32.0,171.98,171.97,480.0]
["binance-futures","SOLUSDT",1740268759424,32.0,171.98,171.97,483.0]
["binance-futures","SOLUSDT",1740268759519,34.0,171.98,171.97,483.0]
["binance-futures","SOLUSDT",1740268759606,258.0,171.98,171.97,160.0]
["binance-futures","SOLUSDT",1740268759763,180.0,171.98,171.97,154.0]
["binance-futures","SOLUSDT",1740268759849,183.0,171.98,171.97,154.0]
["binance-futures","SOLUSDT",1740268759944,36.0,171.98,171.97,328.0]
["binance-futures","SOLUSDT",1740268759997,36.0,171.98,171.97,541.0]
["binance-futures","SOLUSDT",1740268760048,82.0,171.98,171.97,525.0]
["binance-futures","SOLUSDT",1740268760076,129.0,171.98,171.97,289.0]
["binance-futures","SOLUSDT",1740268760145,132.0,171.98,171.97,289.0]
["binance-futures","SOLUSDT",1740268760211,135.0,171.98,171.97,284.0]
["binance-futures","SOLUSDT",1740268760265,192.0,171.98,171.97,284.0]
["binance-futures","SOLUSDT",1740268760305,194.0,171.98,171.97,284.0]
["binance-futures","SOLUSDT",1740268760388,283.0,171.98,171.97,161.0]
["binance-futures","SOLUSDT",1740268760403,283.0,171.98,171.97,154.0]
["binance-futures","SOLUSDT",1740268760553,194.0,171.98,171.97,154.0]
["binance-futures","SOLUSDT",1740268760574,195.0,171.98,171.97,154.0]
["binance-futures","SOLUSDT",1740268761141,201.0,171.98,171.97,154.0]
["binance-futures","SOLUSDT",1740268761207,201.0,171.98,171.97,152.0]
["binance-futures","SOLUSDT",1740268761260,276.0,171.98,171.97,113.0]
["binance-futures","SOLUSDT",1740268761310,276.0,171.98,171.97,106.0]
["binance-futures","SOLUSDT",1740268761360,366.0,171.98,171.97,101.0]
["binance-futures","SOLUSDT",1740268761417,277.0,171.98,171.97,144.0]
["binance-futures","SOLUSDT",1740268761470,264.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268761514,255.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268761582,205.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268761773,203.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268761949,205.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268762067,207.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268762511,219.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268762727,26.0,171.98,171.97,535.0]
["binance-futures","SOLUSDT",1740268762833,26.0,171.98,171.97,536.0]
["binance-futures","SOLUSDT",1740268762938,26.0,171.98,171.97,565.0]
["binance-futures","SOLUSDT",1740268763248,26.0,171.98,171.97,536.0]
["binance-futures","SOLUSDT",1740268763444,26.0,171.98,171.97,531.0]
["binance-futures","SOLUSDT",1740268763497,30.0,171.98,171.97,527.0]
["binance-futures","SOLUSDT",1740268764078,28.0,171.98,171.97,527.0]
["binance-futures","SOLUSDT",1740268764271,28.0,171.98,171.97,520.0]
["binance-futures","SOLUSDT",1740268764318,28.0,171.98,171.97,527.0]
["binance-futures","SOLUSDT",1740268764371,28.0,171.98,171.97,520.0]
["binance-futures","SOLUSDT",1740268764475,33.0,171.98,171.97,517.0]
["binance-futures","SOLUSDT",1740268764517,32.0,171.98,171.97,521.0]
["binance-futures","SOLUSDT",1740268764738,32.0,171.98,171.97,518.0]
["binance-futures","SOLUSDT",1740268764846,32.0,171.98,171.97,547.0]
["binance-futures","SOLUSDT",1740268764894,33.0,171.98,171.97,518.0]
["binance-futures","SOLUSDT",1740268764964,82.0,171.98,171.97,518.0]
["binance-futures","SOLUSDT",1740268765054,231.0,171.98,171.97,171.0]
["binance-futures","SOLUSDT",1740268765120,130.0,171.98,171.97,283.0]
["binance-futures","SOLUSDT",1740268765164,84.0,171.98,171.97,496.0]
["binance-futures","SOLUSDT",1740268765231,38.0,171.98,171.97,496.0]
["binance-futures","SOLUSDT",1740268766003,38.0,171.98,171.97,490.0]
["binance-futures","SOLUSDT",1740268766224,34.0,171.98,171.97,490.0]
["binance-futures","SOLUSDT",1740268766327,34.0,171.98,171.97,492.0]
["binance-futures","SOLUSDT",1740268766482,34.0,171.98,171.97,491.0]
["binance-futures","SOLUSDT",1740268766841,34.0,171.98,171.97,520.0]
["binance-futures","SOLUSDT",1740268766893,125.0,171.98,171.97,277.0]
["binance-futures","SOLUSDT",1740268766944,80.0,171.98,171.97,494.0]
["binance-futures","SOLUSDT",1740268767294,75.0,171.98,171.97,494.0]
["binance-futures","SOLUSDT",1740268767505,75.0,171.98,171.97,493.0]
["binance-futures","SOLUSDT",1740268767825,121.0,171.98,171.97,493.0]
["binance-futures","SOLUSDT",1740268767880,259.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268767919,276.0,171.98,171.97,153.0]
["binance-futures","SOLUSDT",1740268768183,259.0,171.98,171.97,146.0]
["binance-futures","SOLUSDT",1740268768263,259.0,171.98,171.97,147.0]
["binance-futures","SOLUSDT",1740268768337,195.0,171.98,171.97,138.0]
["binance-futures","SOLUSDT",1740268768396,175.0,171.98,171.97,145.0]
["binance-futures","SOLUSDT",1740268768655,175.0,171.98,171.97,146.0]
["binance-futures","SOLUSDT",1740268768776,190.0,171.98,171.97,146.0]
["binance-futures","SOLUSDT",1740268769083,288.0,171.98,171.97,148.0]
["binance-futures","SOLUSDT",1740268769147,289.0,171.98,171.97,50.0]
["binance-futures","SOLUSDT",1740268769195,318.0,171.98,171.97,50.0]
["binance-futures","SOLUSDT",1740268769250,320.0,171.98,171.97,50.0]
["binance-futures","SOLUSDT",1740268769453,322.0,171.98,171.97,50.0]
["binance-futures","SOLUSDT",1740268769673,298.0,171.98,171.97,146.0]
["binance-futures","SOLUSDT",1740268769720,268.0,171.98,171.97,146.0]
["binance-futures","SOLUSDT",1740268769774,268.0,171.98,171.97,138.0]
["binance-futures","SOLUSDT",1740268769820,269.0,171.98,171.97,137.0]
["binance-futures","SOLUSDT",1740268769928,270.0,171.98,171.97,137.0]
["binance-futures","SOLUSDT",1740268770093,273.0,171.98,171.97,137.0]
["binance-futures","SOLUSDT",1740268770142,271.0,171.98,171.97,137.0]
["binance-futures","SOLUSDT",1740268770198,282.0,171.98,171.97,136.0]
["binance-futures","SOLUSDT",1740268770250,435.0,171.98,171.97,36.0]
["binance-futures","SOLUSDT",1740268770348,438.0,171.98,171.97,36.0]
["binance-futures","SOLUSDT",1740268770457,438.0,171.98,171.97,35.0]
["binance-futures","SOLUSDT",1740268770640,438.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1740268770965,440.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1740268771571,433.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1740268771625,422.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1740268772007,422.0,171.98,171.97,33.0]
["binance-futures","SOLUSDT",1740268772170,430.0,171.98,171.97,33.0]
["binance-futures","SOLUSDT",1740268772301,430.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1740268772439,434.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1740268772857,434.0,171.98,171.97,33.0]
["binance-futures","SOLUSDT",1740268773188,429.0,171.98,171.97,17.0]
["binance-futures","SOLUSDT",1740268773278,428.0,171.98,171.97,17.0]
["binance-futures","SOLUSDT",1740268773347,275.0,171.98,171.97,113.0]
["binance-futures","SOLUSDT",1740268773405,157.0,171.98,171.97,113.0]
["binance-futures","SOLUSDT",1740268773438,237.0,171.98,171.97,109.0]
["binance-futures","SOLUSDT",1740268774176,236.0,171.98,171.97,109.0]
["binance-futures","SOLUSDT",1740268774265,236.0,171.98,171.97,108.0]
["binance-futures","SOLUSDT",1740268774316,235.0,171.98,171.97,108.0]
["binance-futures","SOLUSDT",1740268774478,300.0,171.98,171.97,64.0]
["binance-futures","SOLUSDT",1740268774518,301.0,171.98,171.97,64.0]
["binance-futures","SOLUSDT",1740268774596,419.0,171.98,171.97,41.0]
["binance-futures","SOLUSDT",1740268774667,301.0,171.98,171.97,87.0]
["binance-futures","SOLUSDT",1740268775006,303.0,171.98,171.97,87.0]
["binance-futures","SOLUSDT",1740268775057,307.0,171.98,171.97,87.0]
["binance-futures","SOLUSDT",1740268775107,279.0,171.98,171.97,87.0]
["binance-futures","SOLUSDT",1740268775160,308.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775219,310.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775271,281.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775377,310.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775501,316.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775628,315.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775740,303.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268775946,303.0,171.98,171.97,89.0]
["binance-futures","SOLUSDT",1740268775964,304.0,171.98,171.97,89.0]
["binance-futures","SOLUSDT",1740268776102,305.0,171.98,171.97,89.0]
["binance-futures","SOLUSDT",1740268776250,303.0,171.98,171.97,89.0]
["binance-futures","SOLUSDT",1740268776474,304.0,171.98,171.97,88.0]
["binance-futures","SOLUSDT",1740268776604,306.0,171.98,171.97,88.0]
["binance-futures","SOLUSDT",1740268776799,307.0,171.98,171.97,88.0]
["binance-futures","SOLUSDT",1740268777288,238.0,171.98,171.97,208.0]
["binance-futures","SOLUSDT",1740268777325,314.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268777432,316.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268777550,317.0,171.98,171.97,90.0]
["binance-futures","SOLUSDT",1740268777609,65.0,171.98,171.97,543.0]
["binance-futures","SOLUSDT",1740268777657,64.0,171.98,171.97,563.0]
["binance-futures","SOLUSDT",1740268777848,67.0,171.98,171.97,676.0]
["binance-futures","SOLUSDT",1740268777940,68.0,171.98,171.97,662.0]
["binance-futures","SOLUSDT",1740268778271,69.0,171.98,171.97,662.0]
["binance-futures","SOLUSDT",1740268778501,70.0,171.98,171.97,662.0]
["binance-futures","SOLUSDT",1740268778659,70.0,171.98,171.97,661.0]
["binance-futures","SOLUSDT",1740268778714,70.0,171.98,171.97,691.0]
["binance-futures","SOLUSDT",1740268778763,70.0,171.98,171.97,662.0]
["binance-futures","SOLUSDT",1740268778902,70.0,171.98,171.97,661.0]
["binance-futures","SOLUSDT",1740268778994,70.0,171.98,171.97,660.0]
["binance-futures","SOLUSDT",1740268779128,68.0,171.98,171.97,660.0]
["binance-futures","SOLUSDT",1740268779296,68.0,171.98,171.97,659.0]
["binance-futures","SOLUSDT",1740268779399,70.0,171.98,171.97,659.0]
["binance-futures","SOLUSDT",1740268779544,70.0,171.98,171.97,664.0]
["binance-futures","SOLUSDT",1740268779834,69.0,171.98,171.97,663.0]
["binance-futures","SOLUSDT",1740268779968,76.0,171.98,171.97,660.0]
["binance-futures","SOLUSDT",1740268780020,72.0,171.98,171.97,658.0]
["binance-futures","SOLUSDT",1740268780067,72.0,171.98,171.97,488.0]
["binance-futures","SOLUSDT",1740268780123,74.0,171.98,171.97,487.0]
["binance-futures","SOLUSDT",1740268780182,279.0,171.98,171.97,128.0]
["binance-futures","SOLUSDT",1740268780228,77.0,171.98,171.97,172.0]
["binance-futures","SOLUSDT",1740268780289,74.0,171.98,171.97,174.0]
["binance-futures","SOLUSDT",1740268780527,75.0,171.98,171.97,174.0]
["binance-futures","SOLUSDT",1740268780742,298.0,171.98,171.97,120.0]
["binance-futures","SOLUSDT",1740268780866,299.0,171.98,171.97,120.0]
["binance-futures","SOLUSDT",1740268780968,300.0,171.98,171.97,120.0]
["binance-futures","SOLUSDT",1740268781247,299.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268781559,300.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268781648,301.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268781857,303.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268781862,301.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268782192,283.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268782240,325.0,171.98,171.97,121.0]
["binance-futures","SOLUSDT",1740268782297,326.0,171.98,171.97,119.0]
["binance-futures","SOLUSDT",1740268782328,325.0,171.98,171.97,119.0]
["binance-futures","SOLUSDT",1740268782722,195.0,171.98,171.97,104.0]
["binance-futures","SOLUSDT",1740268782966,101.0,171.98,171.97,247.0]
["binance-futures","SOLUSDT",1740268783081,95.0,171.98,171.97,247.0]
["binance-futures","SOLUSDT",1740268783107,102.0,171.98,171.97,220.0]
["binance-futures","SOLUSDT",1740268783292,103.0,171.98,171.97,220.0]
["binance-futures","SOLUSDT",1740268783390,103.0,171.98,171.97,214.0]
["binance-futures","SOLUSDT",1740268783544,112.0,171.98,171.97,214.0]
["binance-futures","SOLUSDT",1740268783809,112.0,171.98,171.97,550.0]
["binance-futures","SOLUSDT",1740268783863,111.0,171.98,171.97,550.0]
["binance-futures","SOLUSDT",1740268784130,110.0,171.98,171.97,550.0]
["binance-futures","SOLUSDT",1740268784183,109.0,171.98,171.97,550.0]
["binance-futures","SOLUSDT",1740268784509,109.0,171.98,171.97,579.0]
["binance-futures","SOLUSDT",1740268784610,109.0,171.98,171.97,564.0]
["binance-futures","SOLUSDT",1740268784659,109.0,171.98,171.97,550.0]
["binance-futures","SOLUSDT",1740268784825,108.0,171.98,171.97,549.0]
["binance-futures","SOLUSDT",1740268784873,106.0,171.98,171.97,547.0]
["binance-futures","SOLUSDT",1740268785031,103.0,171.98,171.97,544.0]
["binance-futures","SOLUSDT",1740268785065,103.0,171.98,171.97,579.0]
["binance-futures","SOLUSDT",1740268785141,102.0,171.98,171.97,563.0]
["binance-futures","SOLUSDT",1740268785193,102.0,171.98,171.97,549.0]
["binance-futures","SOLUSDT",1740268785352,101.0,171.98,171.97,660.0]
["binance-futures","SOLUSDT",1740268785459,103.0,171.98,171.97,640.0]
["binance-futures","SOLUSDT",1740268785500,101.0,171.98,171.97,669.0]
["binance-futures","SOLUSDT",1740268785703,101.0,171.98,171.97,654.0]
["binance-futures","SOLUSDT",1740268785729,101.0,171.98,171.97,609.0]
["binance-futures","SOLUSDT",1740268786540,111.0,171.98,171.97,609.0]
["binance-futures","SOLUSDT",1740268787239,111.0,171.98,171.97,541.0]
["binance-futures","SOLUSDT",1740268787326,110.0,171.98,171.97,542.0]
["binance-futures","SOLUSDT",1740268787513,110.0,171.98,171.97,556.0]
["binance-futures","SOLUSDT",1740268787566,110.0,171.98,171.97,624.0]
["binance-futures","SOLUSDT",1740268787624,110.0,171.98,171.97,625.0]
["binance-futures","SOLUSDT",1740268787677,110.0,171.98,171.97,624.0]
["binance-futures","SOLUSDT",1740268787711,110.0,171.98,171.97,652.0]
["binance-futures","SOLUSDT",1740268787860,110.0,171.98,171.97,638.0]
["binance-futures","SOLUSDT",1740268787904,110.0,171.98,171.97,541.0]
["binance-futures","SOLUSDT",1740268787970,111.0,171.98,171.97,541.0]
["binance-futures","SOLUSDT",1740268788037,157.0,171.98,171.97,507.0]
["binance-futures","SOLUSDT",1740268788087,157.0,171.98,171.97,211.0]
["binance-futures","SOLUSDT",1740268788134,86.0,171.98,171.97,548.0]
["binance-futures","SOLUSDT",1740268788397,86.0,171.98,171.97,549.0]
["binance-futures","SOLUSDT",1740268788453,86.0,171.98,171.97,218.0]
["binance-futures","SOLUSDT",1740268788553,133.0,171.98,171.97,213.0]
["binance-futures","SOLUSDT",1740268788722,87.0,171.98,171.97,213.0]
["binance-futures","SOLUSDT",1740268788905,181.0,171.98,171.97,213.0]
["binance-futures","SOLUSDT",1740268788951,183.0,171.98,171.97,213.0]
["binance-futures","SOLUSDT",1740268789325,192.0,171.98,171.97,213.0]
["binance-futures","SOLUSDT",1740268789461,192.0,171.98,171.97,214.0]
["binance-futures","SOLUSDT",1740268789520,207.0,171.98,171.97,214.0]
["binance-futures","SOLUSDT",1740268789568,265.0,171.98,171.97,79.0]
["binance-futures","SOLUSDT",1740268789621,294.0,171.98,171.97,85.0]
["binance-futures","SOLUSDT",1740268789677,296.0,171.98,171.97,64.0]
["binance-futures","SOLUSDT",1740268789729,413.0,171.98,171.97,5.0]
["binance-futures","SOLUSDT",1740268789889,296.0,171.98,171.97,101.0]
["binance-futures","SOLUSDT",1740268789940,263.0,171.98,171.97,97.0]
["binance-futures","SOLUSDT",1740268789993,292.0,171.98,171.97,69.0]
["binance-futures","SOLUSDT",1740268790032,285.0,171.98,171.97,62.0]
["binance-futures","SOLUSDT",1740268790179,135.0,172.01,172.0,695.0]
["binance-futures","SOLUSDT",1740268790229,22.0,172.01,172.0,785.0]
["binance-futures","SOLUSDT",1740268790274,71.0,172.01,172.0,785.0]
["binance-futures","SOLUSDT",1740268790329,223.0,172.01,172.0,385.0]
["binance-futures","SOLUSDT",1740268790387,280.0,172.01,172.0,41.0]
["binance-futures","SOLUSDT",1740268790438,280.0,172.01,172.0,48.0]
["binance-futures","SOLUSDT",1740268790486,284.0,172.01,172.0,48.0]
["binance-futures","SOLUSDT",1740268790533,286.0,172.01,172.0,48.0]
["binance-futures","SOLUSDT",1740268790584,301.0,172.01,172.0,48.0]
["binance-futures","SOLUSDT",1740268790650,286.0,172.01,172.0,48.0]
["binance-futures","SOLUSDT",1740268790705,585.0,171.99,171.98,252.0]
["binance-futures","SOLUSDT",1740268790739,518.0,171.99,171.98,199.0]
["binance-futures","SOLUSDT",1740268790788,527.0,171.99,171.98,200.0]
["binance-futures","SOLUSDT",1740268790855,483.0,171.99,171.98,200.0]
["binance-futures","SOLUSDT",1740268790909,488.0,171.99,171.98,201.0]
["binance-futures","SOLUSDT",1740268790965,490.0,171.99,171.98,201.0]
["binance-futures","SOLUSDT",1740268791047,491.0,171.99,171.98,201.0]
["binance-futures","SOLUSDT",1740268791164,491.0,171.99,171.98,200.0]
["binance-futures","SOLUSDT",1740268791271,490.0,171.99,171.98,318.0]
["binance-futures","SOLUSDT",1740268791308,252.0,171.99,171.98,320.0]
["binance-futures","SOLUSDT",1740268791389,271.0,171.99,171.98,163.0]
["binance-futures","SOLUSDT",1740268791501,274.0,171.99,171.98,163.0]
["binance-futures","SOLUSDT",1740268791558,257.0,171.99,171.98,261.0]
["binance-futures","SOLUSDT",1740268791801,257.0,171.99,171.98,163.0]
["binance-futures","SOLUSDT",1740268792200,255.0,171.99,171.98,178.0]
["binance-futures","SOLUSDT",1740268792312,261.0,171.99,171.98,178.0]
["binance-futures","SOLUSDT",1740268792508,270.0,171.99,171.98,178.0]
["binance-futures","SOLUSDT",1740268792776,272.0,171.99,171.98,178.0]
["binance-futures","SOLUSDT",1740268792978,273.0,171.99,171.98,178.0]
["binance-futures","SOLUSDT",1740268793045,275.0,171.99,171.98,178.0]
["binance-futures","SOLUSDT",1740268793258,276.0,171.99,171.98,177.0]
["binance-futures","SOLUSDT",1740268793525,276.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268793614,278.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268794203,276.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268794316,278.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268795000,276.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268795128,278.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268795500,279.0,171.99,171.98,165.0]
["binance-futures","SOLUSDT",1740268795513,289.0,171.99,171.98,171.0]
["binance-futures","SOLUSDT",1740268795703,289.0,171.99,171.98,128.0]
["binance-futures","SOLUSDT",1740268795762,289.0,171.99,171.98,129.0]
["binance-futures","SOLUSDT",1740268796053,330.0,171.99,171.98,129.0]
["binance-futures","SOLUSDT",1740268796282,320.0,171.99,171.98,129.0]
["binance-futures","SOLUSDT",1740268796331,333.0,171.99,171.98,129.0]
["binance-futures","SOLUSDT",1740268797088,331.0,171.99,171.98,128.0]
["binance-futures","SOLUSDT",1740268797142,331.0,171.99,171.98,111.0]
["binance-futures","SOLUSDT",1740268797191,331.0,171.99,171.98,123.0]
["binance-futures","SOLUSDT",1740268797247,332.0,171.99,171.98,123.0]
["binance-futures","SOLUSDT",1740268797295,333.0,171.99,171.98,123.0]
["binance-futures","SOLUSDT",1740268797356,333.0,171.99,171.98,122.0]
["binance-futures","SOLUSDT",1740268797781,333.0,171.99,171.98,121.0]
["binance-futures","SOLUSDT",1740268797888,333.0,171.99,171.98,122.0]
["binance-futures","SOLUSDT",1740268798309,335.0,171.99,171.98,122.0]
["binance-futures","SOLUSDT",1740268798521,337.0,171.99,171.98,122.0]
["binance-futures","SOLUSDT",1740268798810,336.0,171.99,171.98,122.0]
["binance-futures","SOLUSDT",1740268798983,336.0,171.99,171.98,93.0]
["binance-futures","SOLUSDT",1740268799131,335.0,171.99,171.98,139.0]
["binance-futures","SOLUSDT",1740268799322,335.0,171.99,171.98,66.0]
["binance-futures","SOLUSDT",1740268799373,335.0,171.99,171.98,243.0]
["binance-futures","SOLUSDT",1740268799496,335.0,171.99,171.98,244.0]