{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740096000016,689.0,175.91,175.9,303.0]
["binance-futures","SOLUSDT",1740096004437,640.0,175.91,175.9,257.0]
["binance-futures","SOLUSDT",1740096004493,613.0,175.91,175.9,185.0]
["binance-futures","SOLUSDT",1740096004543,623.0,175.91,175.9,185.0]
["binance-futures","SOLUSDT",1740096004588,601.0,175.91,175.9,180.0]
["binance-futures","SOLUSDT",1740096004648,601.0,175.91,175.9,27.0]
["binance-futures","SOLUSDT",1740096004700,551.0,175.91,175.88,1.0]
["binance-futures","SOLUSDT",1740096004752,451.0,175.91,175.88,296.0]
["binance-futures","SOLUSDT",1740096004804,442.0,175.91,175.89,13.0]
["binance-futures","SOLUSDT",1740096004854,371.0,175.9,175.89,13.0]
["binance-futures","SOLUSDT",1740096004904,417.0,175.9,175.89,13.0]
["binance-futures","SOLUSDT",1740096004960,25.0,175.89,175.88,431.0]
["binance-futures","SOLUSDT",1740096005011,235.0,175.89,175.88,275.0]
["binance-futures","SOLUSDT",1740096005062,291.0,175.89,175.88,275.0]
["binance-futures","SOLUSDT",1740096005113,413.0,175.89,175.88,323.0]
["binance-futures","SOLUSDT",1740096005167,441.0,175.89,175.88,323.0]
["binance-futures","SOLUSDT",1740096005218,172.0,175.89,175.88,406.0]
["binance-futures","SOLUSDT",1740096005271,198.0,175.89,175.88,361.0]
["binance-futures","SOLUSDT",1740096005321,293.0,175.89,175.88,434.0]
["binance-futures","SOLUSDT",1740096005373,290.0,175.89,175.88,619.0]
["binance-futures","SOLUSDT",1740096005426,120.0,175.89,175.88,692.0]
["binance-futures","SOLUSDT",1740096005477,93.0,175.89,175.88,701.0]
["binance-futures","SOLUSDT",1740096005529,116.0,175.91,175.9,421.0]
["binance-futures","SOLUSDT",1740096005580,116.0,175.92,175.91,874.0]
["binance-futures","SOLUSDT",1740096005631,10.0,175.93,175.92,629.0]
["binance-futures","SOLUSDT",1740096005682,49.0,175.93,175.92,1481.0]
["binance-futures","SOLUSDT",1740096005731,115.0,175.95,175.94,52.0]
["binance-futures","SOLUSDT",1740096005784,126.0,175.95,175.94,590.0]
["binance-futures","SOLUSDT",1740096005836,120.0,175.95,175.94,655.0]
["binance-futures","SOLUSDT",1740096005887,132.0,175.95,175.94,506.0]
["binance-futures","SOLUSDT",1740096005940,178.0,175.95,175.94,430.0]
["binance-futures","SOLUSDT",1740096005991,173.0,175.95,175.94,310.0]
["binance-futures","SOLUSDT",1740096006043,302.0,175.95,175.94,89.0]
["binance-futures","SOLUSDT",1740096006093,1033.0,175.94,175.93,63.0]
["binance-futures","SOLUSDT",1740096006144,764.0,175.93,175.92,4.0]
["binance-futures","SOLUSDT",1740096006197,431.0,175.91,175.9,78.0]
["binance-futures","SOLUSDT",1740096006249,887.0,175.91,175.9,3.0]
["binance-futures","SOLUSDT",1740096006299,913.0,175.91,175.9,1.0]
["binance-futures","SOLUSDT",1740096006351,951.0,175.9,175.89,51.0]
["binance-futures","SOLUSDT",1740096006402,961.0,175.9,175.89,51.0]
["binance-futures","SOLUSDT",1740096006455,885.0,175.9,175.89,52.0]
["binance-futures","SOLUSDT",1740096006506,524.0,175.9,175.89,245.0]
["binance-futures","SOLUSDT",1740096006558,116.0,175.9,175.89,282.0]
["binance-futures","SOLUSDT",1740096006609,24.0,175.9,175.89,282.0]
["binance-futures","SOLUSDT",1740096006660,1.0,175.91,175.9,1288.0]
["binance-futures","SOLUSDT",1740096006711,2.0,175.94,175.93,1199.0]
["binance-futures","SOLUSDT",1740096006762,2.0,175.94,175.93,953.0]
["binance-futures","SOLUSDT",1740096006815,56.0,175.95,175.94,1011.0]
["binance-futures","SOLUSDT",1740096006865,148.0,175.95,175.94,692.0]
["binance-futures","SOLUSDT",1740096006916,37.0,175.95,175.94,519.0]
["binance-futures","SOLUSDT",1740096006968,128.0,175.95,175.94,519.0]
["binance-futures","SOLUSDT",1740096007007,146.0,175.95,175.94,464.0]
["binance-futures","SOLUSDT",1740096007076,341.0,175.95,175.94,43.0]
["binance-futures","SOLUSDT",1740096007123,336.0,175.95,175.94,30.0]
["binance-futures","SOLUSDT",1740096007181,766.0,175.92,175.91,2.0]
["binance-futures","SOLUSDT",1740096007232,305.0,175.91,175.9,53.0]
["binance-futures","SOLUSDT",1740096007278,66.0,175.91,175.9,369.0]
["binance-futures","SOLUSDT",1740096007334,101.0,175.91,175.9,358.0]
["binance-futures","SOLUSDT",1740096007389,55.0,175.91,175.9,358.0]
["binance-futures","SOLUSDT",1740096007435,9.0,175.91,175.9,359.0]
["binance-futures","SOLUSDT",1740096007551,29.0,175.94,175.93,905.0]
["binance-futures","SOLUSDT",1740096007603,105.0,175.97,175.96,496.0]
["binance-futures","SOLUSDT",1740096007654,127.0,175.99,175.98,382.0]
["binance-futures","SOLUSDT",1740096007705,71.0,176.0,175.99,480.0]
["binance-futures","SOLUSDT",1740096007756,90.0,176.01,176.0,504.0]
["binance-futures","SOLUSDT",1740096007807,230.0,176.01,176.0,195.0]
["binance-futures","SOLUSDT",1740096007857,98.0,176.01,176.0,289.0]
["binance-futures","SOLUSDT",1740096007909,53.0,176.01,176.0,341.0]
["binance-futures","SOLUSDT",1740096007960,99.0,176.01,176.0,341.0]
["binance-futures","SOLUSDT",1740096008011,311.0,176.01,176.0,141.0]
["binance-futures","SOLUSDT",1740096008061,333.0,176.01,176.0,122.0]
["binance-futures","SOLUSDT",1740096008216,171.0,176.01,176.0,258.0]
["binance-futures","SOLUSDT",1740096008268,110.0,176.01,176.0,265.0]
["binance-futures","SOLUSDT",1740096008316,110.0,176.01,176.0,286.0]
["binance-futures","SOLUSDT",1740096008368,82.0,176.01,176.0,286.0]
["binance-futures","SOLUSDT",1740096008424,237.0,176.01,176.0,257.0]
["binance-futures","SOLUSDT",1740096008474,237.0,176.01,176.0,269.0]
["binance-futures","SOLUSDT",1740096008529,237.0,176.01,176.0,271.0]
["binance-futures","SOLUSDT",1740096008614,237.0,176.01,176.0,269.0]
["binance-futures","SOLUSDT",1740096008841,241.0,176.01,176.0,269.0]
["binance-futures","SOLUSDT",1740096008895,923.0,176.0,175.99,84.0]
["binance-futures","SOLUSDT",1740096008946,878.0,176.0,175.99,64.0]
["binance-futures","SOLUSDT",1740096008997,748.0,176.0,175.99,52.0]
["binance-futures","SOLUSDT",1740096009052,594.0,176.0,175.99,194.0]
["binance-futures","SOLUSDT",1740096009104,130.0,176.02,176.01,209.0]
["binance-futures","SOLUSDT",1740096009155,111.0,176.05,176.04,1132.0]
["binance-futures","SOLUSDT",1740096009206,329.0,176.06,176.05,316.0]
["binance-futures","SOLUSDT",1740096009257,195.0,176.06,176.05,311.0]
["binance-futures","SOLUSDT",1740096009309,224.0,176.06,176.05,282.0]
["binance-futures","SOLUSDT",1740096009362,232.0,176.06,176.05,365.0]
["binance-futures","SOLUSDT",1740096009404,232.0,176.06,176.05,360.0]
["binance-futures","SOLUSDT",1740096009517,232.0,176.06,176.05,361.0]
["binance-futures","SOLUSDT",1740096009566,305.0,176.06,176.05,361.0]
["binance-futures","SOLUSDT",1740096009622,306.0,176.06,176.05,131.0]
["binance-futures","SOLUSDT",1740096009677,310.0,176.06,176.05,131.0]
["binance-futures","SOLUSDT",1740096009725,320.0,176.06,176.05,131.0]
["binance-futures","SOLUSDT",1740096009776,927.0,176.05,176.04,43.0]
["binance-futures","SOLUSDT",1740096009831,1100.0,176.05,176.04,43.0]
["binance-futures","SOLUSDT",1740096009877,1113.0,176.05,176.04,255.0]
["binance-futures","SOLUSDT",1740096009929,649.0,176.05,176.04,257.0]
["binance-futures","SOLUSDT",1740096009983,631.0,176.05,176.04,258.0]
["binance-futures","SOLUSDT",1740096010037,631.0,176.05,176.04,301.0]
["binance-futures","SOLUSDT",1740096010091,199.0,176.05,176.04,315.0]
["binance-futures","SOLUSDT",1740096010143,133.0,176.05,176.04,315.0]
["binance-futures","SOLUSDT",1740096010183,47.0,176.05,176.04,342.0]
["binance-futures","SOLUSDT",1740096010242,47.0,176.05,176.04,340.0]
["binance-futures","SOLUSDT",1740096010298,84.0,176.06,176.05,1488.0]
["binance-futures","SOLUSDT",1740096010348,75.0,176.06,176.05,1472.0]
["binance-futures","SOLUSDT",1740096010395,67.0,176.06,176.05,1336.0]
["binance-futures","SOLUSDT",1740096010446,84.0,176.06,176.05,1337.0]
["binance-futures","SOLUSDT",1740096010553,87.0,176.06,176.05,1276.0]
["binance-futures","SOLUSDT",1740096010610,197.0,176.06,176.05,660.0]
["binance-futures","SOLUSDT",1740096010660,246.0,176.06,176.05,564.0]
["binance-futures","SOLUSDT",1740096010712,246.0,176.06,176.05,562.0]
["binance-futures","SOLUSDT",1740096010760,246.0,176.06,176.05,612.0]
["binance-futures","SOLUSDT",1740096010820,177.0,176.06,176.05,617.0]
["binance-futures","SOLUSDT",1740096010848,177.0,176.06,176.05,670.0]
["binance-futures","SOLUSDT",1740096011027,152.0,176.06,176.05,670.0]
["binance-futures","SOLUSDT",1740096011081,104.0,176.06,176.05,675.0]
["binance-futures","SOLUSDT",1740096011133,23.0,176.08,176.07,1479.0]
["binance-futures","SOLUSDT",1740096011184,32.0,176.09,176.08,930.0]
["binance-futures","SOLUSDT",1740096011235,11.0,176.09,176.08,1505.0]
["binance-futures","SOLUSDT",1740096011286,12.0,176.09,176.08,1160.0]
["binance-futures","SOLUSDT",1740096011339,13.0,176.09,176.08,1291.0]
["binance-futures","SOLUSDT",1740096011593,13.0,176.09,176.08,1287.0]
["binance-futures","SOLUSDT",1740096011651,13.0,176.09,176.08,1025.0]
["binance-futures","SOLUSDT",1740096011705,252.0,176.09,176.08,850.0]
["binance-futures","SOLUSDT",1740096011754,301.0,176.09,176.08,186.0]
["binance-futures","SOLUSDT",1740096011809,301.0,176.09,176.08,194.0]
["binance-futures","SOLUSDT",1740096011862,301.0,176.09,176.08,283.0]
["binance-futures","SOLUSDT",1740096011909,263.0,176.09,176.08,286.0]
["binance-futures","SOLUSDT",1740096011964,257.0,176.09,176.08,285.0]
["binance-futures","SOLUSDT",1740096012004,256.0,176.09,176.08,286.0]
["binance-futures","SOLUSDT",1740096012075,291.0,176.09,176.08,189.0]
["binance-futures","SOLUSDT",1740096012131,303.0,176.09,176.08,318.0]
["binance-futures","SOLUSDT",1740096012174,267.0,176.09,176.08,322.0]
["binance-futures","SOLUSDT",1740096012234,43.0,176.09,176.08,333.0]
["binance-futures","SOLUSDT",1740096012285,13.0,176.09,176.08,333.0]
["binance-futures","SOLUSDT",1740096012338,47.0,176.11,176.1,784.0]
["binance-futures","SOLUSDT",1740096012388,86.0,176.11,176.1,789.0]
["binance-futures","SOLUSDT",1740096012440,266.0,176.11,176.1,399.0]
["binance-futures","SOLUSDT",1740096012500,266.0,176.11,176.1,332.0]
["binance-futures","SOLUSDT",1740096012553,271.0,176.11,176.1,175.0]
["binance-futures","SOLUSDT",1740096012604,314.0,176.09,176.08,290.0]
["binance-futures","SOLUSDT",1740096012656,317.0,176.09,176.08,218.0]
["binance-futures","SOLUSDT",1740096012707,330.0,176.09,176.08,310.0]
["binance-futures","SOLUSDT",1740096012755,273.0,176.09,176.08,268.0]
["binance-futures","SOLUSDT",1740096012919,175.0,176.09,176.08,263.0]
["binance-futures","SOLUSDT",1740096012970,176.0,176.09,176.08,265.0]
["binance-futures","SOLUSDT",1740096013007,246.0,176.09,176.08,263.0]
["binance-futures","SOLUSDT",1740096013136,255.0,176.09,176.08,169.0]
["binance-futures","SOLUSDT",1740096013187,256.0,176.09,176.08,169.0]
["binance-futures","SOLUSDT",1740096013238,254.0,176.09,176.08,170.0]
["binance-futures","SOLUSDT",1740096013278,250.0,176.09,176.08,216.0]
["binance-futures","SOLUSDT",1740096013333,250.0,176.09,176.08,220.0]
["binance-futures","SOLUSDT",1740096013385,253.0,176.09,176.08,269.0]
["binance-futures","SOLUSDT",1740096013444,246.0,176.09,176.08,315.0]
["binance-futures","SOLUSDT",1740096013553,250.0,176.09,176.08,313.0]
["binance-futures","SOLUSDT",1740096013610,255.0,176.09,176.08,313.0]
["binance-futures","SOLUSDT",1740096013648,255.0,176.09,176.08,317.0]
["binance-futures","SOLUSDT",1740096013719,105.0,176.09,176.08,331.0]
["binance-futures","SOLUSDT",1740096013765,88.0,176.09,176.08,331.0]
["binance-futures","SOLUSDT",1740096013823,2.0,176.1,176.09,1241.0]
["binance-futures","SOLUSDT",1740096013869,273.0,176.11,176.1,364.0]
["binance-futures","SOLUSDT",1740096013923,265.0,176.11,176.1,143.0]
["binance-futures","SOLUSDT",1740096013977,266.0,176.11,176.1,235.0]
["binance-futures","SOLUSDT",1740096014025,266.0,176.11,176.1,233.0]
["binance-futures","SOLUSDT",1740096014131,352.0,176.11,176.1,236.0]
["binance-futures","SOLUSDT",1740096014186,354.0,176.11,176.1,273.0]
["binance-futures","SOLUSDT",1740096014240,354.0,176.11,176.1,278.0]
["binance-futures","SOLUSDT",1740096014293,354.0,176.11,176.1,281.0]
["binance-futures","SOLUSDT",1740096014351,88.0,176.11,176.1,304.0]
["binance-futures","SOLUSDT",1740096014453,89.0,176.11,176.1,311.0]
["binance-futures","SOLUSDT",1740096014505,91.0,176.11,176.1,314.0]
["binance-futures","SOLUSDT",1740096014552,122.0,176.11,176.1,315.0]
["binance-futures","SOLUSDT",1740096014606,170.0,176.11,176.1,315.0]
["binance-futures","SOLUSDT",1740096014654,252.0,176.11,176.1,314.0]
["binance-futures","SOLUSDT",1740096014713,254.0,176.11,176.1,207.0]
["binance-futures","SOLUSDT",1740096014769,919.0,176.1,176.09,63.0]
["binance-futures","SOLUSDT",1740096014820,918.0,176.1,176.09,63.0]
["binance-futures","SOLUSDT",1740096014871,278.0,176.1,176.09,304.0]
["binance-futures","SOLUSDT",1740096014925,206.0,176.1,176.09,377.0]
["binance-futures","SOLUSDT",1740096014976,207.0,176.1,176.09,378.0]
["binance-futures","SOLUSDT",1740096015027,144.0,176.1,176.09,373.0]
["binance-futures","SOLUSDT",1740096015079,98.0,176.1,176.09,378.0]
["binance-futures","SOLUSDT",1740096015123,58.0,176.1,176.09,384.0]
["binance-futures","SOLUSDT",1740096015184,47.0,176.11,176.1,934.0]
["binance-futures","SOLUSDT",1740096015224,93.0,176.11,176.1,636.0]
["binance-futures","SOLUSDT",1740096015286,226.0,176.11,176.1,476.0]
["binance-futures","SOLUSDT",1740096015342,302.0,176.11,176.1,476.0]
["binance-futures","SOLUSDT",1740096015386,310.0,176.11,176.1,507.0]
["binance-futures","SOLUSDT",1740096015494,310.0,176.11,176.1,484.0]
["binance-futures","SOLUSDT",1740096015604,308.0,176.11,176.1,100.0]
["binance-futures","SOLUSDT",1740096015662,569.0,176.11,176.1,11.0]
["binance-futures","SOLUSDT",1740096015713,726.0,176.1,176.09,253.0]
["binance-futures","SOLUSDT",1740096015762,440.0,176.1,176.09,312.0]
["binance-futures","SOLUSDT",1740096015810,416.0,176.1,176.09,313.0]
["binance-futures","SOLUSDT",1740096015863,416.0,176.1,176.09,315.0]
["binance-futures","SOLUSDT",1740096015923,150.0,176.1,176.09,327.0]
["binance-futures","SOLUSDT",1740096016027,103.0,176.1,176.09,327.0]
["binance-futures","SOLUSDT",1740096016080,55.0,176.1,176.09,327.0]
["binance-futures","SOLUSDT",1740096016175,56.0,176.1,176.09,327.0]
["binance-futures","SOLUSDT",1740096016238,86.0,176.1,176.09,327.0]
["binance-futures","SOLUSDT",1740096016288,88.0,176.1,176.09,333.0]
["binance-futures","SOLUSDT",1740096016334,132.0,176.1,176.09,333.0]
["binance-futures","SOLUSDT",1740096016392,134.0,176.1,176.09,333.0]
["binance-futures","SOLUSDT",1740096016448,180.0,176.1,176.09,333.0]
["binance-futures","SOLUSDT",1740096016552,186.0,176.1,176.09,338.0]
["binance-futures","SOLUSDT",1740096016696,327.0,176.1,176.09,170.0]
["binance-futures","SOLUSDT",1740096016804,328.0,176.08,176.07,274.0]
["binance-futures","SOLUSDT",1740096016853,271.0,176.08,176.07,273.0]
["binance-futures","SOLUSDT",1740096016900,153.0,176.08,176.07,340.0]
["binance-futures","SOLUSDT",1740096016958,193.0,176.08,176.07,340.0]
["binance-futures","SOLUSDT",1740096017011,145.0,176.08,176.07,342.0]
["binance-futures","SOLUSDT",1740096017065,56.0,176.08,176.07,355.0]
["binance-futures","SOLUSDT",1740096017117,83.0,176.11,176.1,956.0]
["binance-futures","SOLUSDT",1740096017170,82.0,176.11,176.1,939.0]
["binance-futures","SOLUSDT",1740096017222,82.0,176.11,176.1,947.0]
["binance-futures","SOLUSDT",1740096017273,272.0,176.12,176.11,1244.0]
["binance-futures","SOLUSDT",1740096017322,254.0,176.12,176.11,993.0]
["binance-futures","SOLUSDT",1740096017377,183.0,176.13,176.12,1226.0]
["binance-futures","SOLUSDT",1740096017428,94.0,176.13,176.12,842.0]
["binance-futures","SOLUSDT",1740096017478,88.0,176.14,176.13,837.0]
["binance-futures","SOLUSDT",1740096017531,88.0,176.14,176.13,761.0]
["binance-futures","SOLUSDT",1740096017584,88.0,176.14,176.13,835.0]
["binance-futures","SOLUSDT",1740096017624,89.0,176.14,176.13,835.0]
["binance-futures","SOLUSDT",1740096017689,87.0,176.14,176.13,836.0]
["binance-futures","SOLUSDT",1740096017741,87.0,176.14,176.13,842.0]
["binance-futures","SOLUSDT",1740096017897,87.0,176.14,176.13,840.0]
["binance-futures","SOLUSDT",1740096018003,87.0,176.14,176.13,797.0]
["binance-futures","SOLUSDT",1740096018056,87.0,176.14,176.13,826.0]
["binance-futures","SOLUSDT",1740096018159,87.0,176.14,176.13,856.0]
["binance-futures","SOLUSDT",1740096018372,87.0,176.14,176.13,909.0]
["binance-futures","SOLUSDT",1740096018474,87.0,176.14,176.13,913.0]
["binance-futures","SOLUSDT",1740096018577,87.0,176.14,176.13,840.0]
["binance-futures","SOLUSDT",1740096018797,186.0,176.14,176.13,844.0]
["binance-futures","SOLUSDT",1740096018950,140.0,176.14,176.13,843.0]
["binance-futures","SOLUSDT",1740096019056,22.0,176.17,176.16,895.0]
["binance-futures","SOLUSDT",1740096019107,62.0,176.17,176.16,722.0]
["binance-futures","SOLUSDT",1740096019158,17.0,176.17,176.16,516.0]
["binance-futures","SOLUSDT",1740096019210,15.0,176.17,176.16,506.0]
["binance-futures","SOLUSDT",1740096019264,13.0,176.17,176.16,523.0]
["binance-futures","SOLUSDT",1740096019311,13.0,176.17,176.16,587.0]
["binance-futures","SOLUSDT",1740096019371,13.0,176.17,176.16,725.0]
["binance-futures","SOLUSDT",1740096019422,13.0,176.17,176.16,729.0]
["binance-futures","SOLUSDT",1740096019527,22.0,176.17,176.16,587.0]
["binance-futures","SOLUSDT",1740096019628,22.0,176.17,176.16,619.0]
["binance-futures","SOLUSDT",1740096019736,49.0,176.18,176.17,689.0]
["binance-futures","SOLUSDT",1740096019784,49.0,176.18,176.17,598.0]
["binance-futures","SOLUSDT",1740096019894,3.0,176.18,176.17,651.0]
["binance-futures","SOLUSDT",1740096019946,53.0,176.18,176.17,656.0]
["binance-futures","SOLUSDT",1740096020046,54.0,176.18,176.17,656.0]
["binance-futures","SOLUSDT",1740096020096,54.0,176.18,176.17,652.0]
["binance-futures","SOLUSDT",1740096020141,54.0,176.18,176.17,654.0]
["binance-futures","SOLUSDT",1740096020199,54.0,176.18,176.17,639.0]
["binance-futures","SOLUSDT",1740096020246,54.0,176.18,176.17,634.0]
["binance-futures","SOLUSDT",1740096020308,56.0,176.18,176.17,634.0]
["binance-futures","SOLUSDT",1740096020355,29.0,176.18,176.17,638.0]
["binance-futures","SOLUSDT",1740096020405,29.0,176.18,176.17,641.0]
["binance-futures","SOLUSDT",1740096020459,29.0,176.18,176.17,647.0]
["binance-futures","SOLUSDT",1740096020522,29.0,176.18,176.17,648.0]
["binance-futures","SOLUSDT",1740096020578,29.0,176.18,176.17,654.0]
["binance-futures","SOLUSDT",1740096020737,22.0,176.18,176.17,793.0]
["binance-futures","SOLUSDT",1740096020793,2.0,176.19,176.18,1220.0]
["binance-futures","SOLUSDT",1740096020844,54.0,176.2,176.19,1075.0]
["binance-futures","SOLUSDT",1740096020895,54.0,176.2,176.19,1106.0]
["binance-futures","SOLUSDT",1740096020998,54.0,176.2,176.19,1119.0]
["binance-futures","SOLUSDT",1740096021048,54.0,176.2,176.19,1118.0]
["binance-futures","SOLUSDT",1740096021097,54.0,176.2,176.19,1124.0]
["binance-futures","SOLUSDT",1740096021151,23.0,176.21,176.2,1180.0]
["binance-futures","SOLUSDT",1740096021202,112.0,176.23,176.22,606.0]
["binance-futures","SOLUSDT",1740096021253,93.0,176.23,176.22,580.0]
["binance-futures","SOLUSDT",1740096021304,135.0,176.24,176.23,269.0]
["binance-futures","SOLUSDT",1740096021355,132.0,176.24,176.23,211.0]
["binance-futures","SOLUSDT",1740096021405,133.0,176.24,176.23,283.0]
["binance-futures","SOLUSDT",1740096021458,124.0,176.24,176.23,286.0]
["binance-futures","SOLUSDT",1740096021506,124.0,176.24,176.23,277.0]
["binance-futures","SOLUSDT",1740096021560,211.0,176.24,176.23,280.0]
["binance-futures","SOLUSDT",1740096021611,270.0,176.24,176.23,125.0]
["binance-futures","SOLUSDT",1740096021672,271.0,176.24,176.23,125.0]
["binance-futures","SOLUSDT",1740096021721,270.0,176.24,176.23,125.0]
["binance-futures","SOLUSDT",1740096021778,535.0,176.24,176.23,79.0]
["binance-futures","SOLUSDT",1740096021832,295.0,176.24,176.23,170.0]
["binance-futures","SOLUSDT",1740096021876,295.0,176.24,176.23,175.0]
["binance-futures","SOLUSDT",1740096021930,293.0,176.24,176.23,175.0]
["binance-futures","SOLUSDT",1740096021980,293.0,176.24,176.23,171.0]
["binance-futures","SOLUSDT",1740096022041,289.0,176.24,176.23,179.0]
["binance-futures","SOLUSDT",1740096022093,291.0,176.24,176.23,179.0]
["binance-futures","SOLUSDT",1740096022144,253.0,176.24,176.23,181.0]
["binance-futures","SOLUSDT",1740096022244,253.0,176.24,176.23,195.0]
["binance-futures","SOLUSDT",1740096022356,241.0,176.24,176.23,191.0]
["binance-futures","SOLUSDT",1740096022388,207.0,176.24,176.23,195.0]
["binance-futures","SOLUSDT",1740096022450,207.0,176.24,176.23,236.0]
["binance-futures","SOLUSDT",1740096022524,213.0,176.24,176.23,253.0]
["binance-futures","SOLUSDT",1740096022625,204.0,176.24,176.23,253.0]
["binance-futures","SOLUSDT",1740096022686,190.0,176.24,176.23,255.0]
["binance-futures","SOLUSDT",1740096022738,188.0,176.24,176.23,260.0]
["binance-futures","SOLUSDT",1740096022771,170.0,176.24,176.23,263.0]
["binance-futures","SOLUSDT",1740096022829,127.0,176.24,176.23,263.0]
["binance-futures","SOLUSDT",1740096022892,114.0,176.24,176.23,263.0]
["binance-futures","SOLUSDT",1740096022996,119.0,176.24,176.23,263.0]
["binance-futures","SOLUSDT",1740096023110,107.0,176.24,176.23,267.0]
["binance-futures","SOLUSDT",1740096023168,97.0,176.24,176.23,267.0]
["binance-futures","SOLUSDT",1740096023202,97.0,176.24,176.23,268.0]
["binance-futures","SOLUSDT",1740096023275,96.0,176.24,176.23,294.0]
["binance-futures","SOLUSDT",1740096023326,255.0,176.24,176.23,205.0]
["binance-futures","SOLUSDT",1740096023378,259.0,176.24,176.23,205.0]
["binance-futures","SOLUSDT",1740096023429,259.0,176.24,176.23,209.0]
["binance-futures","SOLUSDT",1740096023479,257.0,176.24,176.23,206.0]
["binance-futures","SOLUSDT",1740096023578,250.0,176.24,176.23,206.0]
["binance-futures","SOLUSDT",1740096023708,246.0,176.24,176.23,207.0]
["binance-futures","SOLUSDT",1740096023763,256.0,176.24,176.23,208.0]
["binance-futures","SOLUSDT",1740096023816,244.0,176.24,176.23,210.0]
["binance-futures","SOLUSDT",1740096023867,290.0,176.24,176.23,210.0]
["binance-futures","SOLUSDT",1740096023919,295.0,176.24,176.23,210.0]
["binance-futures","SOLUSDT",1740096024022,309.0,176.24,176.23,213.0]
["binance-futures","SOLUSDT",1740096024073,294.0,176.24,176.23,210.0]
["binance-futures","SOLUSDT",1740096024130,294.0,176.24,176.23,211.0]
["binance-futures","SOLUSDT",1740096024236,825.0,176.23,176.22,98.0]
["binance-futures","SOLUSDT",1740096024285,401.0,176.2,176.19,235.0]
["binance-futures","SOLUSDT",1740096024338,335.0,176.2,176.19,215.0]
["binance-futures","SOLUSDT",1740096024389,324.0,176.2,176.19,233.0]
["binance-futures","SOLUSDT",1740096024436,324.0,176.2,176.19,252.0]
["binance-futures","SOLUSDT",1740096024486,326.0,176.2,176.19,236.0]
["binance-futures","SOLUSDT",1740096024599,326.0,176.2,176.19,138.0]
["binance-futures","SOLUSDT",1740096024647,326.0,176.2,176.19,61.0]
["binance-futures","SOLUSDT",1740096024701,355.0,176.2,176.19,61.0]
["binance-futures","SOLUSDT",1740096024750,354.0,176.2,176.19,57.0]
["binance-futures","SOLUSDT",1740096024805,354.0,176.2,176.19,103.0]
["binance-futures","SOLUSDT",1740096024856,195.0,176.2,176.19,157.0]
["binance-futures","SOLUSDT",1740096024905,193.0,176.2,176.19,157.0]
["binance-futures","SOLUSDT",1740096024957,193.0,176.2,176.19,158.0]
["binance-futures","SOLUSDT",1740096025006,229.0,176.2,176.19,168.0]
["binance-futures","SOLUSDT",1740096025057,229.0,176.2,176.19,169.0]
["binance-futures","SOLUSDT",1740096025114,229.0,176.2,176.19,164.0]
["binance-futures","SOLUSDT",1740096025227,229.0,176.2,176.19,160.0]
["binance-futures","SOLUSDT",1740096025281,229.0,176.2,176.19,165.0]
["binance-futures","SOLUSDT",1740096025333,227.0,176.2,176.19,165.0]
["binance-futures","SOLUSDT",1740096025383,259.0,176.2,176.19,83.0]
["binance-futures","SOLUSDT",1740096025436,227.0,176.2,176.19,184.0]
["binance-futures","SOLUSDT",1740096025474,227.0,176.2,176.19,181.0]
["binance-futures","SOLUSDT",1740096025545,229.0,176.2,176.19,181.0]
["binance-futures","SOLUSDT",1740096025596,9.0,176.23,176.22,943.0]
["binance-futures","SOLUSDT",1740096025647,163.0,176.24,176.23,512.0]
["binance-futures","SOLUSDT",1740096025698,164.0,176.24,176.23,436.0]
["binance-futures","SOLUSDT",1740096025749,64.0,176.24,176.23,406.0]
["binance-futures","SOLUSDT",1740096025800,266.0,176.24,176.23,220.0]
["binance-futures","SOLUSDT",1740096025849,228.0,176.24,176.23,204.0]
["binance-futures","SOLUSDT",1740096025901,229.0,176.24,176.23,205.0]
["binance-futures","SOLUSDT",1740096025957,181.0,176.24,176.23,254.0]
["binance-futures","SOLUSDT",1740096026007,358.0,176.25,176.24,647.0]
["binance-futures","SOLUSDT",1740096026060,357.0,176.25,176.24,648.0]
["binance-futures","SOLUSDT",1740096026113,358.0,176.25,176.24,879.0]
["binance-futures","SOLUSDT",1740096026160,358.0,176.25,176.24,878.0]
["binance-futures","SOLUSDT",1740096026216,358.0,176.25,176.24,892.0]
["binance-futures","SOLUSDT",1740096026265,358.0,176.25,176.24,894.0]
["binance-futures","SOLUSDT",1740096026523,358.0,176.25,176.24,897.0]
["binance-futures","SOLUSDT",1740096026711,357.0,176.25,176.24,892.0]
["binance-futures","SOLUSDT",1740096026755,361.0,176.25,176.24,608.0]
["binance-futures","SOLUSDT",1740096026965,361.0,176.25,176.24,686.0]
["binance-futures","SOLUSDT",1740096027019,329.0,176.25,176.24,691.0]
["binance-futures","SOLUSDT",1740096027130,329.0,176.25,176.24,690.0]
["binance-futures","SOLUSDT",1740096027237,329.0,176.25,176.24,699.0]
["binance-futures","SOLUSDT",1740096027301,329.0,176.25,176.24,740.0]
["binance-futures","SOLUSDT",1740096027350,329.0,176.25,176.24,743.0]
["binance-futures","SOLUSDT",1740096027511,438.0,176.25,176.24,672.0]
["binance-futures","SOLUSDT",1740096027556,429.0,176.25,176.24,525.0]
["binance-futures","SOLUSDT",1740096027657,430.0,176.25,176.24,525.0]
["binance-futures","SOLUSDT",1740096027721,430.0,176.25,176.24,530.0]
["binance-futures","SOLUSDT",1740096027824,384.0,176.25,176.24,531.0]
["binance-futures","SOLUSDT",1740096028047,380.0,176.25,176.24,531.0]
["binance-futures","SOLUSDT",1740096028074,380.0,176.25,176.24,534.0]
["binance-futures","SOLUSDT",1740096028160,377.0,176.25,176.24,534.0]
["binance-futures","SOLUSDT",1740096028223,377.0,176.25,176.24,540.0]
["binance-futures","SOLUSDT",1740096028263,377.0,176.25,176.24,545.0]
["binance-futures","SOLUSDT",1740096028316,377.0,176.25,176.24,546.0]
["binance-futures","SOLUSDT",1740096028379,377.0,176.25,176.24,547.0]
["binance-futures","SOLUSDT",1740096028421,423.0,176.25,176.24,493.0]
["binance-futures","SOLUSDT",1740096028483,423.0,176.25,176.24,447.0]
["binance-futures","SOLUSDT",1740096028536,442.0,176.25,176.24,445.0]
["binance-futures","SOLUSDT",1740096028584,442.0,176.25,176.24,436.0]
["binance-futures","SOLUSDT",1740096028610,427.0,176.25,176.24,438.0]
["binance-futures","SOLUSDT",1740096028698,420.0,176.25,176.24,456.0]
["binance-futures","SOLUSDT",1740096028830,369.0,176.25,176.24,511.0]
["binance-futures","SOLUSDT",1740096028865,323.0,176.25,176.24,511.0]
["binance-futures","SOLUSDT",1740096028984,336.0,176.25,176.24,509.0]
["binance-futures","SOLUSDT",1740096029041,422.0,176.25,176.24,463.0]
["binance-futures","SOLUSDT",1740096029215,422.0,176.25,176.24,464.0]
["binance-futures","SOLUSDT",1740096029269,419.0,176.25,176.24,505.0]
["binance-futures","SOLUSDT",1740096029404,323.0,176.25,176.24,538.0]
["binance-futures","SOLUSDT",1740096029454,248.0,176.25,176.24,681.0]
["binance-futures","SOLUSDT",1740096029507,12.0,176.26,176.25,850.0]
["binance-futures","SOLUSDT",1740096029558,13.0,176.26,176.25,851.0]
["binance-futures","SOLUSDT",1740096029609,13.0,176.26,176.25,854.0]
["binance-futures","SOLUSDT",1740096029659,25.0,176.255,176.25,847.0]
["binance-futures","SOLUSDT",1740096029714,25.0,176.255,176.25,858.0]
["binance-futures","SOLUSDT",1740096029765,25.0,176.255,176.25,850.0]
["binance-futures","SOLUSDT",1740096029801,25.0,176.255,176.25,852.0]
["binance-futures","SOLUSDT",1740096029926,25.0,176.255,176.25,854.0]
["binance-futures","SOLUSDT",1740096030057,25.0,176.255,176.25,850.0]
["binance-futures","SOLUSDT",1740096030188,25.0,176.255,176.25,627.0]
["binance-futures","SOLUSDT",1740096030240,25.0,176.255,176.25,635.0]
["binance-futures","SOLUSDT",1740096030288,25.0,176.255,176.25,644.0]
["binance-futures","SOLUSDT",1740096030394,25.0,176.255,176.25,642.0]
["binance-futures","SOLUSDT",1740096030449,25.0,176.255,176.25,640.0]
["binance-futures","SOLUSDT",1740096030503,25.0,176.255,176.25,643.0]
["binance-futures","SOLUSDT",1740096030715,20.0,176.26,176.25,758.0]
["binance-futures","SOLUSDT",1740096030766,7.0,176.28,176.27,882.0]
["binance-futures","SOLUSDT",1740096030817,7.0,176.28,176.27,779.0]
["binance-futures","SOLUSDT",1740096030870,29.0,176.29,176.28,352.0]
["binance-futures","SOLUSDT",1740096030919,30.0,176.29,176.28,355.0]
["binance-futures","SOLUSDT",1740096030971,30.0,176.29,176.28,386.0]
["binance-futures","SOLUSDT",1740096031128,30.0,176.29,176.28,373.0]
["binance-futures","SOLUSDT",1740096031183,30.0,176.29,176.28,378.0]
["binance-futures","SOLUSDT",1740096031232,30.0,176.29,176.28,411.0]
["binance-futures","SOLUSDT",1740096031337,21.0,176.29,176.28,558.0]
["binance-futures","SOLUSDT",1740096031395,44.0,176.3,176.29,1017.0]
["binance-futures","SOLUSDT",1740096031446,7.0,176.31,176.3,735.0]
["binance-futures","SOLUSDT",1740096031499,8.0,176.31,176.3,683.0]
["binance-futures","SOLUSDT",1740096031542,17.0,176.31,176.3,685.0]
["binance-futures","SOLUSDT",1740096031601,156.0,176.31,176.3,449.0]
["binance-futures","SOLUSDT",1740096031652,156.0,176.31,176.3,409.0]
["binance-futures","SOLUSDT",1740096031704,786.0,176.29,176.28,99.0]
["binance-futures","SOLUSDT",1740096031755,997.0,176.29,176.28,18.0]
["binance-futures","SOLUSDT",1740096031805,1026.0,176.29,176.28,48.0]
["binance-futures","SOLUSDT",1740096031856,601.0,176.29,176.28,357.0]
["binance-futures","SOLUSDT",1740096031910,553.0,176.29,176.28,358.0]
["binance-futures","SOLUSDT",1740096031943,411.0,176.29,176.28,358.0]
["binance-futures","SOLUSDT",1740096032060,411.0,176.29,176.28,364.0]
["binance-futures","SOLUSDT",1740096032108,399.0,176.29,176.28,371.0]
["binance-futures","SOLUSDT",1740096032170,227.0,176.29,176.28,380.0]
["binance-futures","SOLUSDT",1740096032224,49.0,176.29,176.28,390.0]
["binance-futures","SOLUSDT",1740096032270,15.0,176.29,176.28,452.0]
["binance-futures","SOLUSDT",1740096032373,13.0,176.29,176.28,446.0]
["binance-futures","SOLUSDT",1740096032523,53.0,176.29,176.28,447.0]
["binance-futures","SOLUSDT",1740096032645,54.0,176.29,176.28,447.0]
["binance-futures","SOLUSDT",1740096032964,13.0,176.29,176.28,447.0]
["binance-futures","SOLUSDT",1740096033076,13.0,176.29,176.28,448.0]
["binance-futures","SOLUSDT",1740096033128,7.0,176.29,176.28,419.0]
["binance-futures","SOLUSDT",1740096033271,72.0,176.29,176.28,381.0]
["binance-futures","SOLUSDT",1740096033332,204.0,176.29,176.28,387.0]
["binance-futures","SOLUSDT",1740096033380,209.0,176.29,176.28,387.0]
["binance-futures","SOLUSDT",1740096033502,755.0,176.28,176.27,231.0]
["binance-futures","SOLUSDT",1740096033550,761.0,176.28,176.27,209.0]
["binance-futures","SOLUSDT",1740096033658,762.0,176.28,176.27,211.0]
["binance-futures","SOLUSDT",1740096033711,763.0,176.28,176.27,211.0]
["binance-futures","SOLUSDT",1740096033764,998.0,176.26,176.25,100.0]
["binance-futures","SOLUSDT",1740096033813,937.0,176.26,176.25,66.0]
["binance-futures","SOLUSDT",1740096033867,847.0,176.26,176.25,231.0]
["binance-futures","SOLUSDT",1740096033916,684.0,176.26,176.25,195.0]
["binance-futures","SOLUSDT",1740096034019,686.0,176.26,176.25,134.0]
["binance-futures","SOLUSDT",1740096034072,646.0,176.25,176.24,355.0]
["binance-futures","SOLUSDT",1740096034122,647.0,176.25,176.24,316.0]
["binance-futures","SOLUSDT",1740096034172,675.0,176.25,176.24,307.0]
["binance-futures","SOLUSDT",1740096034223,675.0,176.25,176.24,299.0]
["binance-futures","SOLUSDT",1740096034279,675.0,176.25,176.24,298.0]
["binance-futures","SOLUSDT",1740096034331,494.0,176.25,176.24,355.0]
["binance-futures","SOLUSDT",1740096034383,496.0,176.25,176.24,309.0]
["binance-futures","SOLUSDT",1740096034438,501.0,176.25,176.24,309.0]
["binance-futures","SOLUSDT",1740096034487,445.0,176.25,176.24,356.0]
["binance-futures","SOLUSDT",1740096034542,474.0,176.25,176.24,356.0]
["binance-futures","SOLUSDT",1740096034660,474.0,176.25,176.24,312.0]
["binance-futures","SOLUSDT",1740096034712,474.0,176.25,176.24,313.0]
["binance-futures","SOLUSDT",1740096034821,474.0,176.25,176.24,315.0]
["binance-futures","SOLUSDT",1740096034883,474.0,176.25,176.24,316.0]
["binance-futures","SOLUSDT",1740096034936,474.0,176.25,176.24,317.0]
["binance-futures","SOLUSDT",1740096034995,474.0,176.25,176.24,363.0]
["binance-futures","SOLUSDT",1740096035080,474.0,176.25,176.24,364.0]
["binance-futures","SOLUSDT",1740096035205,474.0,176.25,176.24,366.0]
["binance-futures","SOLUSDT",1740096035230,474.0,176.25,176.24,320.0]
["binance-futures","SOLUSDT",1740096035309,474.0,176.25,176.24,369.0]
["binance-futures","SOLUSDT",1740096035350,471.0,176.25,176.24,371.0]
["binance-futures","SOLUSDT",1740096035400,471.0,176.25,176.24,326.0]
["binance-futures","SOLUSDT",1740096035511,473.0,176.25,176.24,329.0]
["binance-futures","SOLUSDT",1740096035571,474.0,176.25,176.24,357.0]
["binance-futures","SOLUSDT",1740096035624,474.0,176.25,176.24,354.0]
["binance-futures","SOLUSDT",1740096035727,482.0,176.25,176.24,355.0]
["binance-futures","SOLUSDT",1740096035784,482.0,176.25,176.24,356.0]
["binance-futures","SOLUSDT",1740096035830,480.0,176.25,176.24,356.0]
["binance-futures","SOLUSDT",1740096035893,480.0,176.25,176.24,404.0]
["binance-futures","SOLUSDT",1740096035933,480.0,176.25,176.24,358.0]
["binance-futures","SOLUSDT",1740096035992,433.0,176.25,176.24,404.0]
["binance-futures","SOLUSDT",1740096036070,433.0,176.25,176.24,407.0]
["binance-futures","SOLUSDT",1740096036183,71.0,176.25,176.24,481.0]
["binance-futures","SOLUSDT",1740096036238,31.0,176.25,176.24,476.0]
["binance-futures","SOLUSDT",1740096036296,78.0,176.25,176.24,476.0]
["binance-futures","SOLUSDT",1740096036345,123.0,176.25,176.24,496.0]
["binance-futures","SOLUSDT",1740096036428,144.0,176.25,176.24,497.0]
["binance-futures","SOLUSDT",1740096036500,144.0,176.25,176.24,499.0]
["binance-futures","SOLUSDT",1740096036603,153.0,176.25,176.24,499.0]
["binance-futures","SOLUSDT",1740096036754,153.0,176.25,176.24,493.0]
["binance-futures","SOLUSDT",1740096036806,37.0,176.25,176.24,498.0]
["binance-futures","SOLUSDT",1740096036856,25.0,176.25,176.24,636.0]
["binance-futures","SOLUSDT",1740096036907,25.0,176.25,176.24,638.0]
["binance-futures","SOLUSDT",1740096036954,25.0,176.25,176.24,640.0]
["binance-futures","SOLUSDT",1740096037123,25.0,176.25,176.24,502.0]
["binance-futures","SOLUSDT",1740096037176,24.0,176.25,176.24,474.0]
["binance-futures","SOLUSDT",1740096037279,25.0,176.25,176.24,474.0]
["binance-futures","SOLUSDT",1740096037339,25.0,176.25,176.24,475.0]
["binance-futures","SOLUSDT",1740096037391,25.0,176.25,176.24,476.0]
["binance-futures","SOLUSDT",1740096037440,25.0,176.25,176.24,479.0]
["binance-futures","SOLUSDT",1740096037524,29.0,176.25,176.24,480.0]
["binance-futures","SOLUSDT",1740096037584,29.0,176.25,176.24,478.0]
["binance-futures","SOLUSDT",1740096037635,29.0,176.25,176.24,537.0]
["binance-futures","SOLUSDT",1740096037681,29.0,176.25,176.24,511.0]
["binance-futures","SOLUSDT",1740096037737,29.0,176.25,176.24,512.0]
["binance-futures","SOLUSDT",1740096037899,285.0,176.25,176.24,507.0]
["binance-futures","SOLUSDT",1740096037952,289.0,176.25,176.24,406.0]
["binance-futures","SOLUSDT",1740096038004,313.0,176.25,176.24,450.0]
["binance-futures","SOLUSDT",1740096038049,315.0,176.25,176.24,450.0]
["binance-futures","SOLUSDT",1740096038109,272.0,176.25,176.24,501.0]
["binance-futures","SOLUSDT",1740096038142,47.0,176.26,176.25,523.0]
["binance-futures","SOLUSDT",1740096038214,304.0,176.27,176.26,304.0]
["binance-futures","SOLUSDT",1740096038250,305.0,176.27,176.26,280.0]
["binance-futures","SOLUSDT",1740096038304,311.0,176.27,176.26,333.0]
["binance-futures","SOLUSDT",1740096038374,15.0,176.27,176.26,351.0]
["binance-futures","SOLUSDT",1740096038423,134.0,176.27,176.26,290.0]
["binance-futures","SOLUSDT",1740096038476,14.0,176.27,176.26,295.0]
["binance-futures","SOLUSDT",1740096038572,15.0,176.27,176.26,295.0]
["binance-futures","SOLUSDT",1740096038623,15.0,176.27,176.26,288.0]
["binance-futures","SOLUSDT",1740096038787,10.0,176.27,176.26,293.0]
["binance-futures","SOLUSDT",1740096038841,213.0,176.28,176.27,669.0]
["binance-futures","SOLUSDT",1740096038896,184.0,176.28,176.27,693.0]
["binance-futures","SOLUSDT",1740096038938,184.0,176.28,176.27,694.0]
["binance-futures","SOLUSDT",1740096039000,184.0,176.28,176.27,700.0]
["binance-futures","SOLUSDT",1740096039051,179.0,176.28,176.27,591.0]
["binance-futures","SOLUSDT",1740096039102,273.0,176.28,176.27,441.0]
["binance-futures","SOLUSDT",1740096039153,324.0,176.28,176.27,108.0]
["binance-futures","SOLUSDT",1740096039206,563.0,176.28,176.27,2.0]
["binance-futures","SOLUSDT",1740096039255,905.0,176.27,176.26,191.0]
["binance-futures","SOLUSDT",1740096039308,726.0,176.27,176.26,192.0]
["binance-futures","SOLUSDT",1740096039359,726.0,176.27,176.26,198.0]
["binance-futures","SOLUSDT",1740096039408,732.0,176.27,176.26,197.0]
["binance-futures","SOLUSDT",1740096039480,731.0,176.27,176.26,197.0]
["binance-futures","SOLUSDT",1740096039534,636.0,176.27,176.26,200.0]
["binance-futures","SOLUSDT",1740096039739,418.0,176.27,176.26,200.0]
["binance-futures","SOLUSDT",1740096039813,374.0,176.27,176.26,213.0]
["binance-futures","SOLUSDT",1740096039858,23.0,176.27,176.26,340.0]
["binance-futures","SOLUSDT",1740096039914,16.0,176.27,176.26,340.0]
["binance-futures","SOLUSDT",1740096039979,16.0,176.27,176.26,341.0]
["binance-futures","SOLUSDT",1740096040026,16.0,176.27,176.26,342.0]
["binance-futures","SOLUSDT",1740096040150,16.0,176.27,176.26,486.0]
["binance-futures","SOLUSDT",1740096040207,16.0,176.27,176.26,339.0]
["binance-futures","SOLUSDT",1740096040348,16.0,176.27,176.26,335.0]
["binance-futures","SOLUSDT",1740096040394,17.0,176.27,176.26,335.0]
["binance-futures","SOLUSDT",1740096040451,17.0,176.27,176.26,368.0]
["binance-futures","SOLUSDT",1740096040492,17.0,176.27,176.26,361.0]
["binance-futures","SOLUSDT",1740096040555,176.0,176.28,176.27,657.0]
["binance-futures","SOLUSDT",1740096040601,175.0,176.28,176.27,685.0]
["binance-futures","SOLUSDT",1740096040659,154.0,176.28,176.27,663.0]
["binance-futures","SOLUSDT",1740096040703,154.0,176.28,176.27,489.0]
["binance-futures","SOLUSDT",1740096040760,248.0,176.28,176.27,166.0]
["binance-futures","SOLUSDT",1740096040816,335.0,176.28,176.27,194.0]
["binance-futures","SOLUSDT",1740096040867,335.0,176.28,176.27,114.0]
["binance-futures","SOLUSDT",1740096040918,318.0,176.28,176.27,108.0]
["binance-futures","SOLUSDT",1740096040970,352.0,176.28,176.27,101.0]
["binance-futures","SOLUSDT",1740096041022,353.0,176.28,176.27,101.0]
["binance-futures","SOLUSDT",1740096041074,354.0,176.28,176.27,53.0]
["binance-futures","SOLUSDT",1740096041119,564.0,176.28,176.27,63.0]
["binance-futures","SOLUSDT",1740096041179,237.0,176.27,176.26,121.0]
["binance-futures","SOLUSDT",1740096041230,1065.0,176.27,176.26,119.0]
["binance-futures","SOLUSDT",1740096041279,1033.0,176.27,176.26,167.0]
["binance-futures","SOLUSDT",1740096041332,957.0,176.27,176.26,218.0]
["binance-futures","SOLUSDT",1740096041376,624.0,176.27,176.26,218.0]
["binance-futures","SOLUSDT",1740096041414,626.0,176.27,176.26,218.0]
["binance-futures","SOLUSDT",1740096041483,713.0,176.27,176.26,124.0]
["binance-futures","SOLUSDT",1740096041540,714.0,176.27,176.26,124.0]
["binance-futures","SOLUSDT",1740096041594,747.0,176.27,176.26,124.0]
["binance-futures","SOLUSDT",1740096041639,748.0,176.27,176.26,123.0]
["binance-futures","SOLUSDT",1740096041844,754.0,176.27,176.26,125.0]
["binance-futures","SOLUSDT",1740096041917,755.0,176.27,176.26,125.0]
["binance-futures","SOLUSDT",1740096041980,749.0,176.27,176.26,125.0]
["binance-futures","SOLUSDT",1740096042077,749.0,176.27,176.26,128.0]
["binance-futures","SOLUSDT",1740096042127,750.0,176.27,176.26,132.0]
["binance-futures","SOLUSDT",1740096042170,782.0,176.27,176.26,132.0]
["binance-futures","SOLUSDT",1740096042250,765.0,176.27,176.26,132.0]
["binance-futures","SOLUSDT",1740096042342,797.0,176.27,176.26,132.0]
["binance-futures","SOLUSDT",1740096042537,842.0,176.21,176.2,122.0]
["binance-futures","SOLUSDT",1740096042586,843.0,176.21,176.2,120.0]
["binance-futures","SOLUSDT",1740096042639,938.0,176.21,176.2,99.0]
["binance-futures","SOLUSDT",1740096042692,943.0,176.21,176.2,99.0]
["binance-futures","SOLUSDT",1740096042745,82.0,176.2,176.19,67.0]
["binance-futures","SOLUSDT",1740096042795,681.0,176.2,176.19,159.0]
["binance-futures","SOLUSDT",1740096042845,682.0,176.2,176.19,93.0]
["binance-futures","SOLUSDT",1740096042897,685.0,176.2,176.19,97.0]
["binance-futures","SOLUSDT",1740096042950,691.0,176.2,176.19,47.0]
["binance-futures","SOLUSDT",1740096043001,645.0,176.18,176.17,164.0]
["binance-futures","SOLUSDT",1740096043052,651.0,176.18,176.17,16.0]
["binance-futures","SOLUSDT",1740096043102,870.0,176.18,176.17,26.0]
["binance-futures","SOLUSDT",1740096043153,869.0,176.18,176.17,73.0]
["binance-futures","SOLUSDT",1740096043207,694.0,176.18,176.17,73.0]
["binance-futures","SOLUSDT",1740096043257,654.0,176.18,176.17,124.0]
["binance-futures","SOLUSDT",1740096043314,655.0,176.18,176.17,121.0]
["binance-futures","SOLUSDT",1740096043361,655.0,176.18,176.17,135.0]
["binance-futures","SOLUSDT",1740096043418,660.0,176.18,176.17,89.0]
["binance-futures","SOLUSDT",1740096043468,660.0,176.18,176.17,136.0]
["binance-futures","SOLUSDT",1740096043523,631.0,176.18,176.17,139.0]
["binance-futures","SOLUSDT",1740096043575,305.0,176.15,176.14,395.0]
["binance-futures","SOLUSDT",1740096043629,88.0,176.16,176.15,1047.0]
["binance-futures","SOLUSDT",1740096043731,627.0,176.07,176.06,109.0]
["binance-futures","SOLUSDT",1740096043782,5.0,176.08,176.07,505.0]
["binance-futures","SOLUSDT",1740096043832,227.0,176.08,176.07,228.0]
["binance-futures","SOLUSDT",1740096043885,224.0,176.08,176.07,227.0]
["binance-futures","SOLUSDT",1740096043934,222.0,176.08,176.07,227.0]
["binance-futures","SOLUSDT",1740096043989,196.0,176.05,176.04,195.0]
["binance-futures","SOLUSDT",1740096044040,194.0,176.05,176.04,205.0]
["binance-futures","SOLUSDT",1740096044090,196.0,176.05,176.04,167.0]
["binance-futures","SOLUSDT",1740096044137,209.0,176.05,176.04,176.0]
["binance-futures","SOLUSDT",1740096044186,310.0,176.05,176.04,141.0]
["binance-futures","SOLUSDT",1740096044245,315.0,176.05,176.04,141.0]
["binance-futures","SOLUSDT",1740096044349,321.0,176.05,176.04,141.0]
["binance-futures","SOLUSDT",1740096044403,1263.0,176.04,176.03,57.0]
["binance-futures","SOLUSDT",1740096044454,263.0,175.99,175.98,60.0]
["binance-futures","SOLUSDT",1740096044505,264.0,175.99,175.98,36.0]
["binance-futures","SOLUSDT",1740096044556,276.0,175.99,175.98,94.0]
["binance-futures","SOLUSDT",1740096044607,335.0,175.99,175.98,142.0]
["binance-futures","SOLUSDT",1740096044658,388.0,175.99,175.98,100.0]
["binance-futures","SOLUSDT",1740096044707,394.0,175.99,175.98,100.0]
["binance-futures","SOLUSDT",1740096044760,135.0,176.0,175.99,473.0]
["binance-futures","SOLUSDT",1740096044810,89.0,176.0,175.99,475.0]
["binance-futures","SOLUSDT",1740096044916,90.0,176.0,175.99,476.0]
["binance-futures","SOLUSDT",1740096044969,90.0,176.0,175.99,338.0]
["binance-futures","SOLUSDT",1740096045063,44.0,176.0,175.99,363.0]
["binance-futures","SOLUSDT",1740096045124,44.0,176.0,175.99,501.0]
["binance-futures","SOLUSDT",1740096045173,73.0,176.0,175.99,363.0]
["binance-futures","SOLUSDT",1740096045240,73.0,176.0,175.99,365.0]
["binance-futures","SOLUSDT",1740096045291,73.0,176.0,175.99,366.0]
["binance-futures","SOLUSDT",1740096045343,73.0,176.0,175.99,363.0]
["binance-futures","SOLUSDT",1740096045385,73.0,176.0,175.99,364.0]
["binance-futures","SOLUSDT",1740096045449,30.0,176.0,175.99,378.0]
["binance-futures","SOLUSDT",1740096045504,30.0,176.0,175.99,379.0]
["binance-futures","SOLUSDT",1740096045553,30.0,176.0,175.99,394.0]
["binance-futures","SOLUSDT",1740096045609,4.0,176.02,176.01,253.0]
["binance-futures","SOLUSDT",1740096045660,43.0,176.03,176.02,615.0]
["binance-futures","SOLUSDT",1740096045710,43.0,176.03,176.02,690.0]
["binance-futures","SOLUSDT",1740096045763,43.0,176.03,176.02,691.0]
["binance-futures","SOLUSDT",1740096045812,44.0,176.03,176.02,704.0]
["binance-futures","SOLUSDT",1740096045864,18.0,176.03,176.02,819.0]
["binance-futures","SOLUSDT",1740096045913,217.0,176.04,176.03,292.0]
["binance-futures","SOLUSDT",1740096045967,217.0,176.04,176.03,289.0]
["binance-futures","SOLUSDT",1740096046015,218.0,176.04,176.03,260.0]
["binance-futures","SOLUSDT",1740096046070,263.0,176.04,176.03,274.0]
["binance-futures","SOLUSDT",1740096046120,270.0,176.04,176.03,266.0]
["binance-futures","SOLUSDT",1740096046165,268.0,176.04,176.03,265.0]
["binance-futures","SOLUSDT",1740096046226,268.0,176.04,176.03,266.0]
["binance-futures","SOLUSDT",1740096046281,267.0,176.04,176.03,270.0]
["binance-futures","SOLUSDT",1740096046335,54.0,176.04,176.03,270.0]
["binance-futures","SOLUSDT",1740096046377,8.0,176.04,176.03,296.0]
["binance-futures","SOLUSDT",1740096046437,101.0,176.05,176.04,368.0]
["binance-futures","SOLUSDT",1740096046477,95.0,176.05,176.04,368.0]
["binance-futures","SOLUSDT",1740096046541,97.0,176.05,176.04,369.0]
["binance-futures","SOLUSDT",1740096046593,97.0,176.05,176.04,378.0]
["binance-futures","SOLUSDT",1740096046645,50.0,176.05,176.04,379.0]
["binance-futures","SOLUSDT",1740096046696,2.0,176.06,176.05,724.0]
["binance-futures","SOLUSDT",1740096046747,8.0,176.07,176.06,414.0]
["binance-futures","SOLUSDT",1740096046798,20.0,176.08,176.07,499.0]
["binance-futures","SOLUSDT",1740096046849,191.0,176.08,176.07,526.0]
["binance-futures","SOLUSDT",1740096046900,227.0,176.08,176.07,370.0]
["binance-futures","SOLUSDT",1740096046948,231.0,176.08,176.07,374.0]
["binance-futures","SOLUSDT",1740096046996,231.0,176.08,176.07,388.0]
["binance-futures","SOLUSDT",1740096047034,229.0,176.08,176.07,388.0]
["binance-futures","SOLUSDT",1740096047195,229.0,176.08,176.07,403.0]
["binance-futures","SOLUSDT",1740096047260,229.0,176.08,176.07,386.0]
["binance-futures","SOLUSDT",1740096047313,229.0,176.08,176.07,388.0]
["binance-futures","SOLUSDT",1740096047367,193.0,176.08,176.07,388.0]
["binance-futures","SOLUSDT",1740096047400,193.0,176.08,176.07,390.0]
["binance-futures","SOLUSDT",1740096047531,192.0,176.08,176.07,390.0]
["binance-futures","SOLUSDT",1740096047592,67.0,176.08,176.07,418.0]
["binance-futures","SOLUSDT",1740096047644,19.0,176.08,176.07,418.0]
["binance-futures","SOLUSDT",1740096047695,99.0,176.09,176.08,465.0]
["binance-futures","SOLUSDT",1740096047745,93.0,176.09,176.08,465.0]
["binance-futures","SOLUSDT",1740096047798,48.0,176.1,176.09,362.0]
["binance-futures","SOLUSDT",1740096047849,2.0,176.1,176.09,362.0]
["binance-futures","SOLUSDT",1740096047900,270.0,176.11,176.1,34.0]
["binance-futures","SOLUSDT",1740096047951,499.0,176.11,176.1,16.0]
["binance-futures","SOLUSDT",1740096048001,505.0,176.11,176.1,20.0]
["binance-futures","SOLUSDT",1740096048054,643.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1740096048106,444.0,176.11,176.1,26.0]
["binance-futures","SOLUSDT",1740096048146,450.0,176.11,176.1,26.0]
["binance-futures","SOLUSDT",1740096048210,1047.0,176.1,176.09,36.0]
["binance-futures","SOLUSDT",1740096048262,1071.0,176.09,176.08,21.0]
["binance-futures","SOLUSDT",1740096048313,1072.0,176.09,176.08,20.0]
["binance-futures","SOLUSDT",1740096048364,1080.0,176.09,176.08,20.0]
["binance-futures","SOLUSDT",1740096048416,1106.0,176.09,176.08,20.0]
["binance-futures","SOLUSDT",1740096048469,1106.0,176.09,176.08,19.0]
["binance-futures","SOLUSDT",1740096048638,1122.0,176.09,176.08,19.0]
["binance-futures","SOLUSDT",1740096048710,1127.0,176.09,176.08,19.0]
["binance-futures","SOLUSDT",1740096048907,1092.0,176.08,176.07,23.0]
["binance-futures","SOLUSDT",1740096048949,1098.0,176.08,176.07,23.0]
["binance-futures","SOLUSDT",1740096049011,1201.0,176.07,176.06,2.0]
["binance-futures","SOLUSDT",1740096049062,839.0,176.06,176.05,1.0]
["binance-futures","SOLUSDT",1740096049114,991.0,176.05,176.04,7.0]
["binance-futures","SOLUSDT",1740096049163,952.0,176.05,176.04,10.0]
["binance-futures","SOLUSDT",1740096049216,960.0,176.05,176.04,12.0]
["binance-futures","SOLUSDT",1740096049263,959.0,176.05,176.04,12.0]
["binance-futures","SOLUSDT",1740096049370,959.0,176.05,176.04,17.0]
["binance-futures","SOLUSDT",1740096049421,125.0,176.05,176.04,156.0]
["binance-futures","SOLUSDT",1740096049458,125.0,176.05,176.04,147.0]
["binance-futures","SOLUSDT",1740096049513,125.0,176.05,176.04,176.0]
["binance-futures","SOLUSDT",1740096049543,125.0,176.05,176.04,214.0]
["binance-futures","SOLUSDT",1740096049629,125.0,176.05,176.04,176.0]
["binance-futures","SOLUSDT",1740096049682,465.0,176.05,176.04,41.0]
["binance-futures","SOLUSDT",1740096049734,175.0,176.04,176.03,89.0]
["binance-futures","SOLUSDT",1740096049784,1253.0,176.03,176.02,22.0]
["binance-futures","SOLUSDT",1740096049836,743.0,176.02,176.01,25.0]
["binance-futures","SOLUSDT",1740096049887,1097.0,176.01,176.0,77.0]
["binance-futures","SOLUSDT",1740096049932,1142.0,176.01,176.0,5.0]
["binance-futures","SOLUSDT",1740096050037,1167.0,176.01,176.0,5.0]
["binance-futures","SOLUSDT",1740096050091,923.0,176.01,176.0,30.0]
["binance-futures","SOLUSDT",1740096050146,777.0,176.01,176.0,34.0]
["binance-futures","SOLUSDT",1740096050199,432.0,176.01,176.0,118.0]
["binance-futures","SOLUSDT",1740096050253,432.0,176.01,176.0,146.0]
["binance-futures","SOLUSDT",1740096050304,422.0,176.01,176.0,117.0]
["binance-futures","SOLUSDT",1740096050358,426.0,176.01,176.0,58.0]
["binance-futures","SOLUSDT",1740096050407,422.0,176.01,176.0,58.0]
["binance-futures","SOLUSDT",1740096050518,422.0,176.01,176.0,166.0]
["binance-futures","SOLUSDT",1740096050569,148.0,176.01,176.0,222.0]
["binance-futures","SOLUSDT",1740096050620,157.0,176.01,176.0,176.0]
["binance-futures","SOLUSDT",1740096050669,157.0,176.01,176.0,145.0]
["binance-futures","SOLUSDT",1740096050774,107.0,176.01,176.0,144.0]
["binance-futures","SOLUSDT",1740096050808,158.0,176.01,176.0,147.0]
["binance-futures","SOLUSDT",1740096050875,254.0,176.01,176.0,86.0]
["binance-futures","SOLUSDT",1740096050978,392.0,176.01,176.0,47.0]
["binance-futures","SOLUSDT",1740096051132,402.0,176.01,176.0,47.0]
["binance-futures","SOLUSDT",1740096051211,402.0,176.01,176.0,45.0]
["binance-futures","SOLUSDT",1740096051263,402.0,176.01,176.0,52.0]
["binance-futures","SOLUSDT",1740096051318,403.0,176.01,176.0,54.0]
["binance-futures","SOLUSDT",1740096051413,403.0,176.01,176.0,40.0]
["binance-futures","SOLUSDT",1740096051471,197.0,176.01,176.0,41.0]
["binance-futures","SOLUSDT",1740096051528,172.0,176.01,176.0,66.0]
["binance-futures","SOLUSDT",1740096051585,256.0,176.01,176.0,38.0]
["binance-futures","SOLUSDT",1740096051637,263.0,176.01,176.0,38.0]
["binance-futures","SOLUSDT",1740096051688,288.0,176.01,176.0,41.0]
["binance-futures","SOLUSDT",1740096051811,296.0,176.01,176.0,41.0]
["binance-futures","SOLUSDT",1740096051903,434.0,176.01,176.0,39.0]
["binance-futures","SOLUSDT",1740096052099,436.0,176.01,176.0,62.0]
["binance-futures","SOLUSDT",1740096052263,273.0,176.01,176.0,62.0]
["binance-futures","SOLUSDT",1740096052319,196.0,176.01,176.0,87.0]
["binance-futures","SOLUSDT",1740096052344,185.0,176.01,176.0,87.0]
["binance-futures","SOLUSDT",1740096052422,257.0,176.01,176.0,26.0]
["binance-futures","SOLUSDT",1740096052526,258.0,176.01,176.0,26.0]
["binance-futures","SOLUSDT",1740096052794,830.0,176.0,175.99,85.0]
["binance-futures","SOLUSDT",1740096052846,831.0,176.0,175.99,77.0]
["binance-futures","SOLUSDT",1740096052896,831.0,176.0,175.99,92.0]
["binance-futures","SOLUSDT",1740096053005,539.0,176.0,175.99,96.0]
["binance-futures","SOLUSDT",1740096053055,147.0,176.0,175.99,197.0]
["binance-futures","SOLUSDT",1740096053108,147.0,176.0,175.99,259.0]
["binance-futures","SOLUSDT",1740096053159,132.0,176.0,175.99,266.0]
["binance-futures","SOLUSDT",1740096053210,130.0,176.0,175.99,266.0]
["binance-futures","SOLUSDT",1740096053260,129.0,176.0,175.99,267.0]
["binance-futures","SOLUSDT",1740096053313,130.0,176.0,175.99,268.0]
["binance-futures","SOLUSDT",1740096053364,84.0,176.0,175.99,268.0]
["binance-futures","SOLUSDT",1740096053413,38.0,176.0,175.99,269.0]
["binance-futures","SOLUSDT",1740096053471,44.0,176.0,175.99,269.0]
["binance-futures","SOLUSDT",1740096053523,30.0,176.01,176.0,934.0]
["binance-futures","SOLUSDT",1740096053574,28.0,176.01,176.0,934.0]
["binance-futures","SOLUSDT",1740096053666,124.0,176.01,176.0,604.0]
["binance-futures","SOLUSDT",1740096053731,153.0,176.01,176.0,397.0]
["binance-futures","SOLUSDT",1740096053780,224.0,176.01,176.0,413.0]
["binance-futures","SOLUSDT",1740096053835,221.0,176.01,176.0,413.0]
["binance-futures","SOLUSDT",1740096054016,230.0,176.01,176.0,413.0]
["binance-futures","SOLUSDT",1740096054233,256.0,176.01,176.0,248.0]
["binance-futures","SOLUSDT",1740096054289,407.0,176.01,176.0,83.0]
["binance-futures","SOLUSDT",1740096054337,1298.0,176.0,175.99,90.0]
["binance-futures","SOLUSDT",1740096054392,1197.0,176.0,175.99,98.0]
["binance-futures","SOLUSDT",1740096054447,1039.0,176.0,175.99,98.0]
["binance-futures","SOLUSDT",1740096054501,1039.0,176.0,175.99,88.0]
["binance-futures","SOLUSDT",1740096054555,1039.0,176.0,175.99,91.0]
["binance-futures","SOLUSDT",1740096054608,693.0,176.0,175.99,95.0]
["binance-futures","SOLUSDT",1740096054657,585.0,176.0,175.99,95.0]
["binance-futures","SOLUSDT",1740096054713,580.0,176.0,175.99,95.0]
["binance-futures","SOLUSDT",1740096054756,581.0,176.0,175.99,95.0]
["binance-futures","SOLUSDT",1740096054916,586.0,176.0,175.99,95.0]
["binance-futures","SOLUSDT",1740096054975,724.0,176.0,175.99,91.0]
["binance-futures","SOLUSDT",1740096055259,724.0,176.0,175.99,92.0]
["binance-futures","SOLUSDT",1740096055313,725.0,176.0,175.99,89.0]
["binance-futures","SOLUSDT",1740096055375,605.0,176.0,175.99,96.0]
["binance-futures","SOLUSDT",1740096055458,600.0,176.0,175.99,96.0]
["binance-futures","SOLUSDT",1740096055520,604.0,176.0,175.99,96.0]
["binance-futures","SOLUSDT",1740096055575,604.0,176.0,175.99,124.0]
["binance-futures","SOLUSDT",1740096055637,613.0,176.0,175.99,124.0]
["binance-futures","SOLUSDT",1740096055740,614.0,176.0,175.99,124.0]
["binance-futures","SOLUSDT",1740096055876,624.0,176.0,175.99,124.0]
["binance-futures","SOLUSDT",1740096055929,624.0,176.0,175.99,150.0]
["binance-futures","SOLUSDT",1740096056000,626.0,176.0,175.99,150.0]
["binance-futures","SOLUSDT",1740096056060,764.0,176.0,175.99,119.0]
["binance-futures","SOLUSDT",1740096056097,764.0,176.0,175.99,114.0]
["binance-futures","SOLUSDT",1740096056152,626.0,176.0,175.99,118.0]
["binance-futures","SOLUSDT",1740096056214,186.0,176.0,175.99,271.0]
["binance-futures","SOLUSDT",1740096056265,139.0,176.0,175.99,271.0]
["binance-futures","SOLUSDT",1740096056317,112.0,176.0,175.99,241.0]
["binance-futures","SOLUSDT",1740096056367,29.0,176.0,175.99,228.0]
["binance-futures","SOLUSDT",1740096056419,76.0,176.01,176.0,806.0]
["binance-futures","SOLUSDT",1740096056467,29.0,176.01,176.0,808.0]
["binance-futures","SOLUSDT",1740096056523,202.0,176.01,176.0,344.0]
["binance-futures","SOLUSDT",1740096056574,250.0,176.01,176.0,312.0]
["binance-futures","SOLUSDT",1740096056611,250.0,176.01,176.0,305.0]
["binance-futures","SOLUSDT",1740096056886,249.0,176.01,176.0,305.0]
["binance-futures","SOLUSDT",1740096056940,167.0,176.01,176.0,305.0]
["binance-futures","SOLUSDT",1740096056992,165.0,176.01,176.0,365.0]
["binance-futures","SOLUSDT",1740096057005,168.0,176.01,176.0,365.0]
["binance-futures","SOLUSDT",1740096057108,248.0,176.01,176.0,328.0]
["binance-futures","SOLUSDT",1740096057165,248.0,176.01,176.0,329.0]
["binance-futures","SOLUSDT",1740096057222,198.0,176.01,176.0,330.0]
["binance-futures","SOLUSDT",1740096057238,248.0,176.01,176.0,330.0]
["binance-futures","SOLUSDT",1740096057400,246.0,176.01,176.0,333.0]
["binance-futures","SOLUSDT",1740096057496,246.0,176.01,176.0,327.0]
["binance-futures","SOLUSDT",1740096057617,252.0,176.01,176.0,164.0]
["binance-futures","SOLUSDT",1740096057658,252.0,176.01,176.0,162.0]
["binance-futures","SOLUSDT",1740096057704,252.0,176.01,176.0,166.0]
["binance-futures","SOLUSDT",1740096057776,246.0,176.01,176.0,165.0]
["binance-futures","SOLUSDT",1740096057816,246.0,176.01,176.0,169.0]
["binance-futures","SOLUSDT",1740096057881,196.0,176.01,176.0,169.0]
["binance-futures","SOLUSDT",1740096058030,196.0,176.01,176.0,225.0]
["binance-futures","SOLUSDT",1740096058091,121.0,176.01,176.0,226.0]
["binance-futures","SOLUSDT",1740096058142,259.0,176.01,176.0,167.0]
["binance-futures","SOLUSDT",1740096058184,259.0,176.01,176.0,166.0]
["binance-futures","SOLUSDT",1740096058267,256.0,176.01,176.0,160.0]
["binance-futures","SOLUSDT",1740096058316,256.0,176.01,176.0,139.0]
["binance-futures","SOLUSDT",1740096058545,294.0,176.01,176.0,49.0]
["binance-futures","SOLUSDT",1740096058590,294.0,176.01,176.0,30.0]
["binance-futures","SOLUSDT",1740096058701,308.0,176.01,176.0,31.0]
["binance-futures","SOLUSDT",1740096058782,316.0,176.01,176.0,31.0]
["binance-futures","SOLUSDT",1740096058856,156.0,176.01,176.0,80.0]
["binance-futures","SOLUSDT",1740096058933,172.0,176.01,176.0,80.0]
["binance-futures","SOLUSDT",1740096059139,253.0,176.01,176.0,93.0]
["binance-futures","SOLUSDT",1740096059198,253.0,176.01,176.0,91.0]
["binance-futures","SOLUSDT",1740096059217,391.0,176.01,176.0,70.0]
["binance-futures","SOLUSDT",1740096059357,395.0,176.01,176.0,47.0]
["binance-futures","SOLUSDT",1740096059421,342.0,176.01,176.0,550.0]
["binance-futures","SOLUSDT",1740096059470,204.0,176.01,176.0,550.0]
["binance-futures","SOLUSDT",1740096059504,204.0,176.01,176.0,551.0]
["binance-futures","SOLUSDT",1740096059570,203.0,176.01,176.0,579.0]
["binance-futures","SOLUSDT",1740096059629,190.0,176.01,176.0,579.0]
["binance-futures","SOLUSDT",1740096059669,194.0,176.01,176.0,579.0]
["binance-futures","SOLUSDT",1740096059732,195.0,176.01,176.0,579.0]
["binance-futures","SOLUSDT",1740096059781,187.0,176.01,176.0,579.0]
["binance-futures","SOLUSDT",1740096059907,177.0,176.01,176.0,580.0]
["binance-futures","SOLUSDT",1740096059959,177.0,176.01,176.0,645.0]
["binance-futures","SOLUSDT",1740096060051,174.0,176.01,176.0,645.0]
["binance-futures","SOLUSDT",1740096060094,174.0,176.01,176.0,685.0]
["binance-futures","SOLUSDT",1740096060152,181.0,176.01,176.0,685.0]
["binance-futures","SOLUSDT",1740096060206,181.0,176.01,176.0,693.0]
["binance-futures","SOLUSDT",1740096060248,252.0,176.01,176.0,675.0]
["binance-futures","SOLUSDT",1740096060314,252.0,176.01,176.0,695.0]
["binance-futures","SOLUSDT",1740096060366,182.0,176.01,176.0,696.0]
["binance-futures","SOLUSDT",1740096060420,181.0,176.01,176.0,696.0]
["binance-futures","SOLUSDT",1740096060468,186.0,176.01,176.0,613.0]
["binance-futures","SOLUSDT",1740096060525,182.0,176.01,176.0,631.0]
["binance-futures","SOLUSDT",1740096060576,184.0,176.01,176.0,632.0]
["binance-futures","SOLUSDT",1740096060621,337.0,176.01,176.0,617.0]
["binance-futures","SOLUSDT",1740096060681,337.0,176.01,176.0,615.0]
["binance-futures","SOLUSDT",1740096060776,337.0,176.01,176.0,616.0]
["binance-futures","SOLUSDT",1740096060943,1046.0,175.99,175.98,180.0]
["binance-futures","SOLUSDT",1740096060994,1042.0,175.99,175.98,240.0]
["binance-futures","SOLUSDT",1740096061045,232.0,175.96,175.95,130.0]
["binance-futures","SOLUSDT",1740096061096,1083.0,175.96,175.95,139.0]
["binance-futures","SOLUSDT",1740096061146,865.0,175.96,175.95,135.0]
["binance-futures","SOLUSDT",1740096061199,1135.0,175.96,175.95,61.0]
["binance-futures","SOLUSDT",1740096061250,1070.0,175.96,175.95,80.0]
["binance-futures","SOLUSDT",1740096061301,810.0,175.96,175.95,82.0]
["binance-futures","SOLUSDT",1740096061345,840.0,175.96,175.95,83.0]
["binance-futures","SOLUSDT",1740096061453,842.0,175.96,175.95,84.0]
["binance-futures","SOLUSDT",1740096061550,829.0,175.96,175.95,85.0]
["binance-futures","SOLUSDT",1740096061609,639.0,175.96,175.95,92.0]
["binance-futures","SOLUSDT",1740096061659,639.0,175.96,175.95,93.0]
["binance-futures","SOLUSDT",1740096061874,637.0,175.96,175.95,93.0]
["binance-futures","SOLUSDT",1740096061922,637.0,175.96,175.95,94.0]
["binance-futures","SOLUSDT",1740096061974,637.0,175.96,175.95,91.0]
["binance-futures","SOLUSDT",1740096062031,632.0,175.96,175.95,121.0]
["binance-futures","SOLUSDT",1740096062076,632.0,175.96,175.95,123.0]
["binance-futures","SOLUSDT",1740096062132,286.0,175.96,175.95,262.0]
["binance-futures","SOLUSDT",1740096062189,236.0,175.96,175.95,255.0]
["binance-futures","SOLUSDT",1740096062240,143.0,175.96,175.95,258.0]
["binance-futures","SOLUSDT",1740096062292,235.0,175.96,175.95,268.0]
["binance-futures","SOLUSDT",1740096062342,224.0,175.96,175.95,280.0]
["binance-futures","SOLUSDT",1740096062390,179.0,175.96,175.95,273.0]
["binance-futures","SOLUSDT",1740096062445,224.0,175.96,175.95,258.0]
["binance-futures","SOLUSDT",1740096062504,179.0,175.96,175.95,259.0]
["binance-futures","SOLUSDT",1740096062551,180.0,175.96,175.95,259.0]
["binance-futures","SOLUSDT",1740096062613,134.0,175.96,175.95,260.0]
["binance-futures","SOLUSDT",1740096062662,121.0,175.96,175.95,397.0]
["binance-futures","SOLUSDT",1740096062715,121.0,175.96,175.95,408.0]
["binance-futures","SOLUSDT",1740096062767,121.0,175.96,175.95,415.0]
["binance-futures","SOLUSDT",1740096062822,121.0,175.96,175.95,397.0]
["binance-futures","SOLUSDT",1740096062874,172.0,175.96,175.95,276.0]
["binance-futures","SOLUSDT",1740096062916,218.0,175.96,175.95,282.0]
["binance-futures","SOLUSDT",1740096062976,173.0,175.96,175.95,249.0]
["binance-futures","SOLUSDT",1740096063174,255.0,175.96,175.95,163.0]
["binance-futures","SOLUSDT",1740096063223,314.0,175.96,175.95,132.0]
["binance-futures","SOLUSDT",1740096063276,522.0,175.96,175.95,101.0]
["binance-futures","SOLUSDT",1740096063328,529.0,175.96,175.95,104.0]
["binance-futures","SOLUSDT",1740096063376,529.0,175.96,175.95,85.0]
["binance-futures","SOLUSDT",1740096063434,472.0,175.96,175.95,85.0]
["binance-futures","SOLUSDT",1740096063509,474.0,175.96,175.95,88.0]
["binance-futures","SOLUSDT",1740096063589,474.0,175.96,175.95,89.0]
["binance-futures","SOLUSDT",1740096063632,264.0,175.96,175.95,89.0]
["binance-futures","SOLUSDT",1740096063685,285.0,175.96,175.95,89.0]
["binance-futures","SOLUSDT",1740096063801,314.0,175.96,175.95,117.0]
["binance-futures","SOLUSDT",1740096063842,265.0,175.96,175.95,136.0]
["binance-futures","SOLUSDT",1740096063903,617.0,175.96,175.95,118.0]
["binance-futures","SOLUSDT",1740096064058,404.0,175.96,175.95,119.0]
["binance-futures","SOLUSDT",1740096064113,404.0,175.96,175.95,120.0]
["binance-futures","SOLUSDT",1740096064177,404.0,175.96,175.95,95.0]
["binance-futures","SOLUSDT",1740096064224,398.0,175.96,175.95,94.0]
["binance-futures","SOLUSDT",1740096064281,398.0,175.96,175.95,109.0]
["binance-futures","SOLUSDT",1740096064340,400.0,175.96,175.95,110.0]
["binance-futures","SOLUSDT",1740096064390,401.0,175.96,175.95,110.0]
["binance-futures","SOLUSDT",1740096064439,403.0,175.96,175.95,110.0]
["binance-futures","SOLUSDT",1740096064543,403.0,175.96,175.95,103.0]
["binance-futures","SOLUSDT",1740096064639,409.0,175.96,175.95,103.0]
["binance-futures","SOLUSDT",1740096064707,413.0,175.96,175.95,103.0]
["binance-futures","SOLUSDT",1740096064759,621.0,175.96,175.95,104.0]
["binance-futures","SOLUSDT",1740096064813,517.0,175.96,175.95,104.0]
["binance-futures","SOLUSDT",1740096064870,1619.0,175.95,175.94,86.0]
["binance-futures","SOLUSDT",1740096064921,1160.0,175.94,175.93,133.0]
["binance-futures","SOLUSDT",1740096064972,1160.0,175.94,175.93,78.0]
["binance-futures","SOLUSDT",1740096065021,1145.0,175.94,175.93,82.0]
["binance-futures","SOLUSDT",1740096065073,1125.0,175.93,175.92,9.0]
["binance-futures","SOLUSDT",1740096065127,1206.0,175.93,175.92,8.0]
["binance-futures","SOLUSDT",1740096065177,1029.0,175.91,175.9,97.0]
["binance-futures","SOLUSDT",1740096065229,1031.0,175.91,175.9,10.0]
["binance-futures","SOLUSDT",1740096065279,1039.0,175.91,175.9,31.0]
["binance-futures","SOLUSDT",1740096065331,1125.0,175.91,175.9,30.0]
["binance-futures","SOLUSDT",1740096065381,1112.0,175.91,175.9,30.0]
["binance-futures","SOLUSDT",1740096065435,948.0,175.91,175.9,33.0]
["binance-futures","SOLUSDT",1740096065478,948.0,175.91,175.9,31.0]
["binance-futures","SOLUSDT",1740096065540,889.0,175.91,175.9,31.0]
["binance-futures","SOLUSDT",1740096065644,888.0,175.91,175.9,31.0]
["binance-futures","SOLUSDT",1740096065697,392.0,175.91,175.9,259.0]
["binance-futures","SOLUSDT",1740096065748,146.0,175.91,175.9,286.0]
["binance-futures","SOLUSDT",1740096065800,86.0,175.91,175.9,294.0]
["binance-futures","SOLUSDT",1740096065853,144.0,175.93,175.92,613.0]
["binance-futures","SOLUSDT",1740096065904,48.0,175.93,175.92,608.0]
["binance-futures","SOLUSDT",1740096065956,85.0,175.93,175.92,608.0]
["binance-futures","SOLUSDT",1740096066006,76.0,175.93,175.92,617.0]
["binance-futures","SOLUSDT",1740096066050,76.0,175.93,175.92,620.0]
["binance-futures","SOLUSDT",1740096066147,76.0,175.93,175.92,621.0]
["binance-futures","SOLUSDT",1740096066270,76.0,175.93,175.92,649.0]
["binance-futures","SOLUSDT",1740096066336,1.0,175.93,175.92,636.0]
["binance-futures","SOLUSDT",1740096066387,3.0,175.95,175.94,762.0]
["binance-futures","SOLUSDT",1740096066442,105.0,175.96,175.95,657.0]
["binance-futures","SOLUSDT",1740096066489,141.0,175.96,175.95,368.0]
["binance-futures","SOLUSDT",1740096066596,145.0,175.96,175.95,371.0]
["binance-futures","SOLUSDT",1740096066627,143.0,175.96,175.95,373.0]
["binance-futures","SOLUSDT",1740096066752,143.0,175.96,175.95,380.0]
["binance-futures","SOLUSDT",1740096066806,147.0,175.96,175.95,380.0]
["binance-futures","SOLUSDT",1740096066852,147.0,175.96,175.95,374.0]
["binance-futures","SOLUSDT",1740096066913,147.0,175.96,175.95,367.0]
["binance-futures","SOLUSDT",1740096066945,147.0,175.96,175.95,374.0]
["binance-futures","SOLUSDT",1740096067091,25.0,175.96,175.95,369.0]
["binance-futures","SOLUSDT",1740096067146,78.0,175.98,175.97,583.0]
["binance-futures","SOLUSDT",1740096067197,108.0,175.98,175.97,435.0]
["binance-futures","SOLUSDT",1740096067247,16.0,175.98,175.97,467.0]
["binance-futures","SOLUSDT",1740096067300,107.0,175.98,175.97,468.0]
["binance-futures","SOLUSDT",1740096067351,111.0,175.98,175.97,468.0]
["binance-futures","SOLUSDT",1740096067401,19.0,175.98,175.97,531.0]
["binance-futures","SOLUSDT",1740096067449,20.0,175.98,175.97,532.0]
["binance-futures","SOLUSDT",1740096067507,14.0,175.99,175.98,36.0]
["binance-futures","SOLUSDT",1740096067559,55.0,176.0,175.99,243.0]
["binance-futures","SOLUSDT",1740096067610,121.0,176.01,176.0,187.0]
["binance-futures","SOLUSDT",1740096067661,122.0,176.01,176.0,238.0]
["binance-futures","SOLUSDT",1740096067712,126.0,176.01,176.0,238.0]
["binance-futures","SOLUSDT",1740096067761,126.0,176.01,176.0,239.0]
["binance-futures","SOLUSDT",1740096067817,111.0,176.01,176.0,241.0]
["binance-futures","SOLUSDT",1740096067873,109.0,176.01,176.0,228.0]
["binance-futures","SOLUSDT",1740096067902,109.0,176.01,176.0,236.0]
["binance-futures","SOLUSDT",1740096067978,109.0,176.01,176.0,298.0]
["binance-futures","SOLUSDT",1740096068130,114.0,176.01,176.0,236.0]
["binance-futures","SOLUSDT",1740096068176,272.0,176.01,176.0,71.0]
["binance-futures","SOLUSDT",1740096068236,1322.0,176.0,175.99,50.0]
["binance-futures","SOLUSDT",1740096068286,899.0,175.99,175.98,50.0]
["binance-futures","SOLUSDT",1740096068339,267.0,175.97,175.96,9.0]
["binance-futures","SOLUSDT",1740096068390,1102.0,175.97,175.96,2.0]
["binance-futures","SOLUSDT",1740096068442,932.0,175.96,175.95,11.0]
["binance-futures","SOLUSDT",1740096068486,1083.0,175.96,175.95,11.0]
["binance-futures","SOLUSDT",1740096068544,1083.0,175.96,175.95,12.0]
["binance-futures","SOLUSDT",1740096068595,875.0,175.96,175.95,14.0]
["binance-futures","SOLUSDT",1740096068648,701.0,175.96,175.95,14.0]
["binance-futures","SOLUSDT",1740096068699,107.0,175.96,175.95,278.0]
["binance-futures","SOLUSDT",1740096068750,67.0,175.96,175.95,278.0]
["binance-futures","SOLUSDT",1740096068802,5.0,175.99,175.98,597.0]
["binance-futures","SOLUSDT",1740096068852,40.0,176.0,175.99,305.0]
["binance-futures","SOLUSDT",1740096068904,4.0,176.0,175.99,313.0]
["binance-futures","SOLUSDT",1740096068956,4.0,176.0,175.99,316.0]
["binance-futures","SOLUSDT",1740096069008,98.0,176.0,175.99,268.0]
["binance-futures","SOLUSDT",1740096069058,99.0,176.0,175.99,237.0]
["binance-futures","SOLUSDT",1740096069109,99.0,176.0,175.99,244.0]
["binance-futures","SOLUSDT",1740096069163,101.0,176.0,175.99,244.0]
["binance-futures","SOLUSDT",1740096069208,101.0,176.0,175.99,236.0]
["binance-futures","SOLUSDT",1740096069316,101.0,176.0,175.99,288.0]
["binance-futures","SOLUSDT",1740096069374,48.0,176.0,175.99,316.0]
["binance-futures","SOLUSDT",1740096069425,2.0,176.0,175.99,316.0]
["binance-futures","SOLUSDT",1740096069475,102.0,176.01,176.0,298.0]
["binance-futures","SOLUSDT",1740096069528,56.0,176.01,176.0,298.0]
["binance-futures","SOLUSDT",1740096069581,6.0,176.01,176.0,295.0]
["binance-futures","SOLUSDT",1740096069634,23.0,176.03,176.02,608.0]
["binance-futures","SOLUSDT",1740096069685,134.0,176.03,176.02,268.0]
["binance-futures","SOLUSDT",1740096069735,240.0,176.03,176.02,267.0]
["binance-futures","SOLUSDT",1740096069787,266.0,176.03,176.02,43.0]
["binance-futures","SOLUSDT",1740096069836,1357.0,176.02,176.01,66.0]
["binance-futures","SOLUSDT",1740096069890,863.0,176.01,176.0,97.0]
["binance-futures","SOLUSDT",1740096069942,1074.0,176.01,176.0,22.0]
["binance-futures","SOLUSDT",1740096069990,1080.0,176.01,176.0,22.0]
["binance-futures","SOLUSDT",1740096070041,1412.0,176.0,175.99,56.0]
["binance-futures","SOLUSDT",1740096070145,849.0,175.99,175.98,7.0]
["binance-futures","SOLUSDT",1740096070197,642.0,175.99,175.98,8.0]
["binance-futures","SOLUSDT",1740096070246,643.0,175.99,175.98,22.0]
["binance-futures","SOLUSDT",1740096070297,639.0,175.99,175.98,23.0]
["binance-futures","SOLUSDT",1740096070348,649.0,175.99,175.98,23.0]
["binance-futures","SOLUSDT",1740096070404,422.0,175.99,175.98,26.0]
["binance-futures","SOLUSDT",1740096070455,421.0,175.99,175.98,25.0]
["binance-futures","SOLUSDT",1740096070507,363.0,175.97,175.96,268.0]
["binance-futures","SOLUSDT",1740096070558,362.0,175.94,175.93,72.0]
["binance-futures","SOLUSDT",1740096070609,515.0,175.94,175.93,49.0]
["binance-futures","SOLUSDT",1740096070659,514.0,175.94,175.93,123.0]
["binance-futures","SOLUSDT",1740096070710,536.0,175.94,175.93,28.0]
["binance-futures","SOLUSDT",1740096070759,538.0,175.94,175.93,19.0]
["binance-futures","SOLUSDT",1740096070810,1017.0,175.93,175.92,19.0]
["binance-futures","SOLUSDT",1740096070863,846.0,175.93,175.92,116.0]
["binance-futures","SOLUSDT",1740096070914,838.0,175.93,175.92,111.0]
["binance-futures","SOLUSDT",1740096070976,837.0,175.93,175.92,41.0]
["binance-futures","SOLUSDT",1740096071026,846.0,175.93,175.92,28.0]
["binance-futures","SOLUSDT",1740096071085,842.0,175.93,175.92,28.0]
["binance-futures","SOLUSDT",1740096071190,758.0,175.93,175.92,146.0]
["binance-futures","SOLUSDT",1740096071237,758.0,175.93,175.92,121.0]
["binance-futures","SOLUSDT",1740096071290,760.0,175.93,175.92,127.0]
["binance-futures","SOLUSDT",1740096071348,801.0,175.92,175.91,14.0]
["binance-futures","SOLUSDT",1740096071400,375.0,175.92,175.91,200.0]
["binance-futures","SOLUSDT",1740096071451,332.0,175.92,175.91,200.0]
["binance-futures","SOLUSDT",1740096071502,263.0,175.92,175.91,193.0]
["binance-futures","SOLUSDT",1740096071555,188.0,175.92,175.91,216.0]
["binance-futures","SOLUSDT",1740096071607,159.0,175.92,175.91,207.0]
["binance-futures","SOLUSDT",1740096071648,159.0,175.92,175.91,197.0]
["binance-futures","SOLUSDT",1740096071697,160.0,175.92,175.91,197.0]
["binance-futures","SOLUSDT",1740096071758,162.0,175.92,175.91,171.0]
["binance-futures","SOLUSDT",1740096071809,32.0,175.92,175.91,336.0]
["binance-futures","SOLUSDT",1740096071867,8.0,175.93,175.92,38.0]
["binance-futures","SOLUSDT",1740096071916,7.0,175.93,175.92,919.0]
["binance-futures","SOLUSDT",1740096071970,6.0,175.93,175.92,926.0]
["binance-futures","SOLUSDT",1740096072024,4.0,175.93,175.92,763.0]
["binance-futures","SOLUSDT",1740096072069,4.0,175.93,175.92,809.0]
["binance-futures","SOLUSDT",1740096072127,4.0,175.93,175.92,824.0]
["binance-futures","SOLUSDT",1740096072159,4.0,175.93,175.92,827.0]
["binance-futures","SOLUSDT",1740096072216,4.0,175.93,175.92,852.0]
["binance-futures","SOLUSDT",1740096072278,6.0,175.93,175.92,846.0]
["binance-futures","SOLUSDT",1740096072333,2.0,175.93,175.92,847.0]
["binance-futures","SOLUSDT",1740096072382,3.0,175.93,175.92,854.0]
["binance-futures","SOLUSDT",1740096072443,5.0,175.93,175.92,798.0]
["binance-futures","SOLUSDT",1740096072492,96.0,175.94,175.93,267.0]
["binance-futures","SOLUSDT",1740096072543,45.0,175.94,175.93,406.0]
["binance-futures","SOLUSDT",1740096072603,90.0,175.94,175.93,409.0]
["binance-futures","SOLUSDT",1740096072707,123.0,175.95,175.94,291.0]
["binance-futures","SOLUSDT",1740096072760,114.0,175.96,175.95,378.0]
["binance-futures","SOLUSDT",1740096072804,421.0,175.96,175.95,82.0]
["binance-futures","SOLUSDT",1740096072854,410.0,175.96,175.95,40.0]
["binance-futures","SOLUSDT",1740096072910,216.0,175.96,175.95,162.0]
["binance-futures","SOLUSDT",1740096072963,242.0,175.96,175.95,42.0]
["binance-futures","SOLUSDT",1740096073009,242.0,175.96,175.95,29.0]
["binance-futures","SOLUSDT",1740096073065,216.0,175.96,175.95,113.0]
["binance-futures","SOLUSDT",1740096073119,105.0,175.96,175.95,212.0]
["binance-futures","SOLUSDT",1740096073169,151.0,175.96,175.95,212.0]
["binance-futures","SOLUSDT",1740096073275,60.0,175.96,175.95,226.0]
["binance-futures","SOLUSDT",1740096073325,153.0,175.96,175.95,226.0]
["binance-futures","SOLUSDT",1740096073368,155.0,175.96,175.95,226.0]
["binance-futures","SOLUSDT",1740096073436,61.0,175.96,175.95,226.0]
["binance-futures","SOLUSDT",1740096073541,61.0,175.96,175.95,235.0]
["binance-futures","SOLUSDT",1740096073592,61.0,175.96,175.95,251.0]
["binance-futures","SOLUSDT",1740096073695,61.0,175.96,175.95,244.0]
["binance-futures","SOLUSDT",1740096073739,60.0,175.96,175.95,244.0]
["binance-futures","SOLUSDT",1740096073806,59.0,175.97,175.96,532.0]
["binance-futures","SOLUSDT",1740096073856,13.0,175.97,175.96,534.0]
["binance-futures","SOLUSDT",1740096073909,53.0,175.98,175.97,428.0]
["binance-futures","SOLUSDT",1740096073955,60.0,175.99,175.98,252.0]
["binance-futures","SOLUSDT",1740096074012,98.0,175.99,175.98,278.0]
["binance-futures","SOLUSDT",1740096074063,99.0,175.99,175.98,280.0]
["binance-futures","SOLUSDT",1740096074115,2.0,175.99,175.98,280.0]
["binance-futures","SOLUSDT",1740096074166,71.0,176.02,176.01,198.0]
["binance-futures","SOLUSDT",1740096074218,31.0,176.03,176.02,552.0]
["binance-futures","SOLUSDT",1740096074268,144.0,176.03,176.02,365.0]
["binance-futures","SOLUSDT",1740096074320,96.0,176.03,176.02,272.0]
["binance-futures","SOLUSDT",1740096074374,367.0,176.03,176.02,110.0]
["binance-futures","SOLUSDT",1740096074428,372.0,176.03,176.02,42.0]
["binance-futures","SOLUSDT",1740096074535,374.0,176.03,176.02,14.0]
["binance-futures","SOLUSDT",1740096074583,379.0,176.03,176.02,14.0]
["binance-futures","SOLUSDT",1740096074696,379.0,176.03,176.02,24.0]
["binance-futures","SOLUSDT",1740096074747,519.0,176.03,176.02,24.0]
["binance-futures","SOLUSDT",1740096074799,521.0,176.03,176.02,24.0]
["binance-futures","SOLUSDT",1740096074907,383.0,176.03,176.02,44.0]
["binance-futures","SOLUSDT",1740096074954,378.0,176.03,176.02,44.0]
["binance-futures","SOLUSDT",1740096075088,377.0,176.03,176.02,186.0]
["binance-futures","SOLUSDT",1740096075128,242.0,176.03,176.02,191.0]
["binance-futures","SOLUSDT",1740096075193,240.0,176.03,176.02,101.0]
["binance-futures","SOLUSDT",1740096075240,265.0,176.03,176.02,51.0]
["binance-futures","SOLUSDT",1740096075297,265.0,176.03,176.02,52.0]
["binance-futures","SOLUSDT",1740096075350,268.0,176.03,176.02,59.0]
["binance-futures","SOLUSDT",1740096075404,243.0,176.03,176.02,105.0]
["binance-futures","SOLUSDT",1740096075457,107.0,176.03,176.02,273.0]
["binance-futures","SOLUSDT",1740096075510,107.0,176.03,176.02,274.0]
["binance-futures","SOLUSDT",1740096075559,186.0,176.03,176.02,196.0]
["binance-futures","SOLUSDT",1740096075617,256.0,176.03,176.02,177.0]
["binance-futures","SOLUSDT",1740096075669,251.0,176.03,176.02,119.0]
["binance-futures","SOLUSDT",1740096076048,247.0,176.03,176.02,119.0]
["binance-futures","SOLUSDT",1740096076104,247.0,176.03,176.02,127.0]
["binance-futures","SOLUSDT",1740096076210,247.0,176.03,176.02,130.0]
["binance-futures","SOLUSDT",1740096076416,247.0,176.03,176.02,124.0]
["binance-futures","SOLUSDT",1740096076459,247.0,176.03,176.02,134.0]
["binance-futures","SOLUSDT",1740096076527,247.0,176.03,176.02,149.0]
["binance-futures","SOLUSDT",1740096076576,247.0,176.03,176.02,142.0]
["binance-futures","SOLUSDT",1740096076635,247.0,176.03,176.02,132.0]
["binance-futures","SOLUSDT",1740096076782,247.0,176.03,176.02,139.0]
["binance-futures","SOLUSDT",1740096077004,247.0,176.03,176.02,182.0]
["binance-futures","SOLUSDT",1740096077163,248.0,176.03,176.02,182.0]
["binance-futures","SOLUSDT",1740096077212,248.0,176.03,176.02,175.0]
["binance-futures","SOLUSDT",1740096077257,248.0,176.03,176.02,202.0]
["binance-futures","SOLUSDT",1740096077316,248.0,176.03,176.02,216.0]
["binance-futures","SOLUSDT",1740096077369,53.0,176.03,176.02,271.0]
["binance-futures","SOLUSDT",1740096077420,104.0,176.04,176.03,383.0]
["binance-futures","SOLUSDT",1740096077472,119.0,176.04,176.03,383.0]
["binance-futures","SOLUSDT",1740096077522,26.0,176.04,176.03,384.0]
["binance-futures","SOLUSDT",1740096077576,25.0,176.04,176.03,418.0]
["binance-futures","SOLUSDT",1740096077626,75.0,176.04,176.03,418.0]
["binance-futures","SOLUSDT",1740096077678,72.0,176.04,176.03,425.0]
["binance-futures","SOLUSDT",1740096077726,77.0,176.04,176.03,425.0]
["binance-futures","SOLUSDT",1740096077778,124.0,176.04,176.03,425.0]
["binance-futures","SOLUSDT",1740096077832,126.0,176.04,176.03,426.0]
["binance-futures","SOLUSDT",1740096077866,126.0,176.04,176.03,421.0]
["binance-futures","SOLUSDT",1740096077980,32.0,176.04,176.03,430.0]
["binance-futures","SOLUSDT",1740096078044,44.0,176.06,176.05,46.0]
["binance-futures","SOLUSDT",1740096078093,94.0,176.06,176.05,435.0]
["binance-futures","SOLUSDT",1740096078146,232.0,176.06,176.05,162.0]
["binance-futures","SOLUSDT",1740096078196,235.0,176.06,176.05,104.0]
["binance-futures","SOLUSDT",1740096078247,235.0,176.06,176.05,76.0]
["binance-futures","SOLUSDT",1740096078297,235.0,176.06,176.05,26.0]
["binance-futures","SOLUSDT",1740096078343,240.0,176.06,176.05,26.0]
["binance-futures","SOLUSDT",1740096078404,235.0,176.06,176.05,26.0]
["binance-futures","SOLUSDT",1740096078512,235.0,176.06,176.05,33.0]
["binance-futures","SOLUSDT",1740096078568,229.0,176.06,176.05,33.0]
["binance-futures","SOLUSDT",1740096078631,229.0,176.06,176.05,26.0]
["binance-futures","SOLUSDT",1740096078829,254.0,176.06,176.05,26.0]
["binance-futures","SOLUSDT",1740096078857,264.0,176.06,176.05,33.0]
["binance-futures","SOLUSDT",1740096078933,472.0,176.06,176.05,33.0]
["binance-futures","SOLUSDT",1740096078984,1201.0,176.05,176.04,12.0]
["binance-futures","SOLUSDT",1740096079036,1204.0,176.04,176.03,4.0]
["binance-futures","SOLUSDT",1740096079087,994.0,176.04,176.03,5.0]
["binance-futures","SOLUSDT",1740096079136,747.0,176.04,176.03,7.0]
["binance-futures","SOLUSDT",1740096079192,735.0,176.04,176.03,50.0]
["binance-futures","SOLUSDT",1740096079240,736.0,176.04,176.03,50.0]
["binance-futures","SOLUSDT",1740096079329,749.0,176.04,176.03,51.0]
["binance-futures","SOLUSDT",1740096079454,749.0,176.04,176.03,8.0]
["binance-futures","SOLUSDT",1740096079558,749.0,176.04,176.03,14.0]
["binance-futures","SOLUSDT",1740096079583,751.0,176.04,176.03,14.0]
["binance-futures","SOLUSDT",1740096079650,752.0,176.04,176.03,14.0]
["binance-futures","SOLUSDT",1740096079706,752.0,176.04,176.03,16.0]
["binance-futures","SOLUSDT",1740096079880,753.0,176.04,176.03,16.0]
["binance-futures","SOLUSDT",1740096079912,764.0,176.04,176.03,16.0]
["binance-futures","SOLUSDT",1740096079984,764.0,176.04,176.03,22.0]
["binance-futures","SOLUSDT",1740096080086,763.0,176.04,176.03,21.0]
["binance-futures","SOLUSDT",1740096080121,806.0,176.04,176.03,21.0]
["binance-futures","SOLUSDT",1740096080196,810.0,176.04,176.03,21.0]
["binance-futures","SOLUSDT",1740096080243,818.0,176.04,176.03,21.0]
["binance-futures","SOLUSDT",1740096080303,1018.0,176.02,176.01,25.0]
["binance-futures","SOLUSDT",1740096080354,1070.0,176.01,176.0,62.0]
["binance-futures","SOLUSDT",1740096080405,1004.0,176.01,176.0,2.0]
["binance-futures","SOLUSDT",1740096080455,730.0,176.0,175.99,54.0]
["binance-futures","SOLUSDT",1740096080507,1291.0,175.99,175.98,179.0]
["binance-futures","SOLUSDT",1740096080558,1074.0,175.97,175.96,38.0]
["binance-futures","SOLUSDT",1740096080608,1278.0,175.97,175.96,36.0]
["binance-futures","SOLUSDT",1740096080658,1457.0,175.96,175.95,15.0]
["binance-futures","SOLUSDT",1740096080711,1209.0,175.96,175.95,16.0]
["binance-futures","SOLUSDT",1740096080750,1209.0,175.96,175.95,32.0]
["binance-futures","SOLUSDT",1740096080815,1415.0,175.96,175.95,33.0]
["binance-futures","SOLUSDT",1740096080857,1415.0,175.96,175.95,16.0]
["binance-futures","SOLUSDT",1740096080917,1415.0,175.96,175.95,33.0]
["binance-futures","SOLUSDT",1740096080970,365.0,175.94,175.93,247.0]
["binance-futures","SOLUSDT",1740096081023,1139.0,175.94,175.93,30.0]
["binance-futures","SOLUSDT",1740096081074,748.0,175.93,175.92,47.0]
["binance-futures","SOLUSDT",1740096081125,1461.0,175.93,175.92,47.0]
["binance-futures","SOLUSDT",1740096081176,1328.0,175.93,175.92,46.0]
["binance-futures","SOLUSDT",1740096081226,1132.0,175.93,175.92,47.0]
["binance-futures","SOLUSDT",1740096081279,414.0,175.91,175.9,66.0]
["binance-futures","SOLUSDT",1740096081330,1002.0,175.9,175.89,196.0]
["binance-futures","SOLUSDT",1740096081381,619.0,175.9,175.89,206.0]
["binance-futures","SOLUSDT",1740096081431,154.0,175.89,175.88,162.0]
["binance-futures","SOLUSDT",1740096081481,1576.0,175.89,175.88,162.0]
["binance-futures","SOLUSDT",1740096081532,797.0,175.89,175.88,160.0]
["binance-futures","SOLUSDT",1740096081585,337.0,175.89,175.88,258.0]
["binance-futures","SOLUSDT",1740096081636,94.0,175.92,175.91,910.0]
["binance-futures","SOLUSDT",1740096081687,58.0,175.92,175.91,607.0]
["binance-futures","SOLUSDT",1740096081738,150.0,175.93,175.92,309.0]
["binance-futures","SOLUSDT",1740096081790,137.0,175.93,175.92,271.0]
["binance-futures","SOLUSDT",1740096081841,99.0,175.93,175.92,272.0]
["binance-futures","SOLUSDT",1740096081893,104.0,175.93,175.92,273.0]
["binance-futures","SOLUSDT",1740096081946,11.0,175.93,175.92,439.0]
["binance-futures","SOLUSDT",1740096081996,59.0,175.96,175.95,416.0]
["binance-futures","SOLUSDT",1740096082048,71.0,175.97,175.96,207.0]
["binance-futures","SOLUSDT",1740096082099,63.0,175.98,175.97,812.0]
["binance-futures","SOLUSDT",1740096082150,128.0,175.99,175.98,292.0]
["binance-futures","SOLUSDT",1740096082201,265.0,175.99,175.98,58.0]
["binance-futures","SOLUSDT",1740096082251,275.0,175.99,175.98,12.0]
["binance-futures","SOLUSDT",1740096082302,944.0,175.98,175.97,3.0]
["binance-futures","SOLUSDT",1740096082346,1152.0,175.98,175.97,3.0]
["binance-futures","SOLUSDT",1740096082406,269.0,175.97,175.96,201.0]
["binance-futures","SOLUSDT",1740096082457,72.0,175.98,175.97,933.0]
["binance-futures","SOLUSDT",1740096082510,2.0,175.99,175.98,751.0]
["binance-futures","SOLUSDT",1740096082561,97.0,175.99,175.98,248.0]
["binance-futures","SOLUSDT",1740096082612,249.0,175.99,175.98,114.0]
["binance-futures","SOLUSDT",1740096082662,457.0,175.99,175.98,79.0]
["binance-futures","SOLUSDT",1740096082709,220.0,175.99,175.98,121.0]
["binance-futures","SOLUSDT",1740096082766,69.0,175.99,175.98,252.0]
["binance-futures","SOLUSDT",1740096082817,106.0,175.99,175.98,237.0]
["binance-futures","SOLUSDT",1740096082865,98.0,175.99,175.98,241.0]
["binance-futures","SOLUSDT",1740096082919,99.0,175.99,175.98,214.0]
["binance-futures","SOLUSDT",1740096083240,16.0,175.99,175.98,377.0]
["binance-futures","SOLUSDT",1740096083296,3.0,176.0,175.99,842.0]
["binance-futures","SOLUSDT",1740096083346,105.0,176.02,176.01,511.0]
["binance-futures","SOLUSDT",1740096083398,8.0,176.02,176.01,544.0]
["binance-futures","SOLUSDT",1740096083447,8.0,176.02,176.01,552.0]
["binance-futures","SOLUSDT",1740096083500,94.0,176.03,176.02,434.0]
["binance-futures","SOLUSDT",1740096083552,454.0,176.03,176.02,68.0]
["binance-futures","SOLUSDT",1740096083604,758.0,176.02,176.01,6.0]
["binance-futures","SOLUSDT",1740096083654,379.0,176.0,175.99,224.0]
["binance-futures","SOLUSDT",1740096083706,373.0,176.0,175.99,183.0]
["binance-futures","SOLUSDT",1740096083756,20.0,176.0,175.99,241.0]
["binance-futures","SOLUSDT",1740096083808,74.0,176.0,175.99,236.0]
["binance-futures","SOLUSDT",1740096083862,101.0,176.0,175.99,236.0]
["binance-futures","SOLUSDT",1740096083909,102.0,176.0,175.99,236.0]
["binance-futures","SOLUSDT",1740096083964,111.0,176.0,175.99,239.0]
["binance-futures","SOLUSDT",1740096084008,107.0,176.0,175.99,239.0]
["binance-futures","SOLUSDT",1740096084066,61.0,176.0,175.99,236.0]
["binance-futures","SOLUSDT",1740096084122,60.0,176.0,175.99,238.0]
["binance-futures","SOLUSDT",1740096084175,157.0,176.02,176.01,417.0]
["binance-futures","SOLUSDT",1740096084225,45.0,176.02,176.01,416.0]
["binance-futures","SOLUSDT",1740096084274,12.0,176.03,176.02,591.0]
["binance-futures","SOLUSDT",1740096084328,8.0,176.03,176.02,623.0]
["binance-futures","SOLUSDT",1740096084380,7.0,176.04,176.03,924.0]
["binance-futures","SOLUSDT",1740096084431,127.0,176.05,176.04,412.0]
["binance-futures","SOLUSDT",1740096084480,138.0,176.06,176.05,444.0]
["binance-futures","SOLUSDT",1740096084532,134.0,176.06,176.05,407.0]
["binance-futures","SOLUSDT",1740096084585,132.0,176.06,176.05,435.0]
["binance-futures","SOLUSDT",1740096084635,176.0,176.06,176.05,436.0]
["binance-futures","SOLUSDT",1740096084683,176.0,176.06,176.05,359.0]
["binance-futures","SOLUSDT",1740096084786,28.0,176.06,176.05,359.0]
["binance-futures","SOLUSDT",1740096084846,5.0,176.06,176.05,362.0]
["binance-futures","SOLUSDT",1740096084897,6.0,176.06,176.05,362.0]
["binance-futures","SOLUSDT",1740096084950,155.0,176.07,176.06,325.0]
["binance-futures","SOLUSDT",1740096085001,148.0,176.07,176.06,325.0]
["binance-futures","SOLUSDT",1740096085052,152.0,176.07,176.06,326.0]
["binance-futures","SOLUSDT",1740096085155,248.0,176.07,176.06,57.0]
["binance-futures","SOLUSDT",1740096085204,465.0,176.07,176.06,33.0]
["binance-futures","SOLUSDT",1740096085248,445.0,176.07,176.06,33.0]
["binance-futures","SOLUSDT",1740096085312,214.0,176.07,176.06,147.0]
["binance-futures","SOLUSDT",1740096085364,163.0,176.07,176.06,222.0]
["binance-futures","SOLUSDT",1740096085414,156.0,176.07,176.06,222.0]
["binance-futures","SOLUSDT",1740096085450,156.0,176.07,176.06,200.0]
["binance-futures","SOLUSDT",1740096085516,152.0,176.07,176.06,205.0]
["binance-futures","SOLUSDT",1740096085572,121.0,176.08,176.07,913.0]
["binance-futures","SOLUSDT",1740096085622,78.0,176.08,176.07,739.0]
["binance-futures","SOLUSDT",1740096085671,83.0,176.08,176.07,737.0]
["binance-futures","SOLUSDT",1740096085723,83.0,176.08,176.07,662.0]
["binance-futures","SOLUSDT",1740096085775,83.0,176.08,176.07,663.0]
["binance-futures","SOLUSDT",1740096085827,175.0,176.08,176.07,663.0]
["binance-futures","SOLUSDT",1740096085876,175.0,176.08,176.07,670.0]
["binance-futures","SOLUSDT",1740096085924,129.0,176.08,176.07,670.0]
["binance-futures","SOLUSDT",1740096085977,80.0,176.08,176.07,808.0]
["binance-futures","SOLUSDT",1740096086038,80.0,176.08,176.07,813.0]
["binance-futures","SOLUSDT",1740096086092,7.0,176.09,176.08,761.0]
["binance-futures","SOLUSDT",1740096086194,65.0,176.09,176.08,402.0]
["binance-futures","SOLUSDT",1740096086244,159.0,176.09,176.08,220.0]
["binance-futures","SOLUSDT",1740096086298,154.0,176.09,176.08,167.0]
["binance-futures","SOLUSDT",1740096086345,155.0,176.09,176.08,133.0]
["binance-futures","SOLUSDT",1740096086453,159.0,176.09,176.08,133.0]
["binance-futures","SOLUSDT",1740096086557,160.0,176.09,176.08,105.0]
["binance-futures","SOLUSDT",1740096086604,224.0,176.09,176.08,13.0]
["binance-futures","SOLUSDT",1740096086644,364.0,176.09,176.08,13.0]
["binance-futures","SOLUSDT",1740096086743,363.0,176.09,176.08,13.0]
["binance-futures","SOLUSDT",1740096087041,363.0,176.09,176.08,12.0]
["binance-futures","SOLUSDT",1740096087091,368.0,176.09,176.08,26.0]
["binance-futures","SOLUSDT",1740096087145,220.0,176.09,176.08,27.0]
["binance-futures","SOLUSDT",1740096087246,206.0,176.09,176.08,27.0]
["binance-futures","SOLUSDT",1740096087406,206.0,176.09,176.08,33.0]
["binance-futures","SOLUSDT",1740096087450,206.0,176.09,176.08,37.0]
["binance-futures","SOLUSDT",1740096087640,153.0,176.09,176.08,81.0]
["binance-futures","SOLUSDT",1740096087687,211.0,176.09,176.08,57.0]
["binance-futures","SOLUSDT",1740096087731,191.0,176.09,176.08,57.0]
["binance-futures","SOLUSDT",1740096087796,216.0,176.09,176.08,57.0]
["binance-futures","SOLUSDT",1740096087902,221.0,176.09,176.08,57.0]
["binance-futures","SOLUSDT",1740096088054,216.0,176.09,176.08,57.0]
["binance-futures","SOLUSDT",1740096088079,218.0,176.09,176.08,52.0]
["binance-futures","SOLUSDT",1740096088418,218.0,176.09,176.08,51.0]
["binance-futures","SOLUSDT",1740096088514,218.0,176.09,176.08,62.0]
["binance-futures","SOLUSDT",1740096088578,218.0,176.09,176.08,64.0]
["binance-futures","SOLUSDT",1740096088627,350.0,176.09,176.08,64.0]
["binance-futures","SOLUSDT",1740096088709,558.0,176.09,176.08,45.0]
["binance-futures","SOLUSDT",1740096088762,1017.0,176.07,176.06,78.0]
["binance-futures","SOLUSDT",1740096088808,1176.0,176.07,176.06,11.0]
["binance-futures","SOLUSDT",1740096088902,1087.0,176.07,176.06,12.0]
["binance-futures","SOLUSDT",1740096088966,864.0,176.07,176.06,12.0]
["binance-futures","SOLUSDT",1740096089003,870.0,176.07,176.06,12.0]
["binance-futures","SOLUSDT",1740096089110,827.0,176.07,176.06,13.0]
["binance-futures","SOLUSDT",1740096089157,833.0,176.07,176.06,13.0]
["binance-futures","SOLUSDT",1740096089249,697.0,176.07,176.06,74.0]
["binance-futures","SOLUSDT",1740096089300,549.0,176.07,176.06,189.0]
["binance-futures","SOLUSDT",1740096089351,246.0,176.07,176.06,218.0]
["binance-futures","SOLUSDT",1740096089403,134.0,176.07,176.06,247.0]
["binance-futures","SOLUSDT",1740096089452,27.0,176.07,176.06,248.0]
["binance-futures","SOLUSDT",1740096089504,28.0,176.07,176.06,236.0]
["binance-futures","SOLUSDT",1740096089551,27.0,176.07,176.06,274.0]
["binance-futures","SOLUSDT",1740096089724,27.0,176.07,176.06,276.0]
["binance-futures","SOLUSDT",1740096089765,27.0,176.07,176.06,283.0]
["binance-futures","SOLUSDT",1740096089854,27.0,176.07,176.06,276.0]
["binance-futures","SOLUSDT",1740096089904,27.0,176.07,176.06,283.0]
["binance-futures","SOLUSDT",1740096090061,27.0,176.07,176.06,276.0]
["binance-futures","SOLUSDT",1740096090113,27.0,176.07,176.06,283.0]
["binance-futures","SOLUSDT",1740096090178,28.0,176.07,176.06,283.0]
["binance-futures","SOLUSDT",1740096090231,28.0,176.07,176.06,294.0]
["binance-futures","SOLUSDT",1740096090287,85.0,176.09,176.08,404.0]
["binance-futures","SOLUSDT",1740096090341,122.0,176.09,176.08,279.0]
["binance-futures","SOLUSDT",1740096090393,152.0,176.09,176.08,308.0]
["binance-futures","SOLUSDT",1740096090430,106.0,176.09,176.08,319.0]
["binance-futures","SOLUSDT",1740096090485,153.0,176.09,176.08,321.0]
["binance-futures","SOLUSDT",1740096090584,354.0,176.09,176.08,23.0]
["binance-futures","SOLUSDT",1740096090648,567.0,176.09,176.08,19.0]
["binance-futures","SOLUSDT",1740096090804,360.0,176.09,176.08,21.0]
["binance-futures","SOLUSDT",1740096090848,364.0,176.09,176.08,21.0]
["binance-futures","SOLUSDT",1740096090905,577.0,176.09,176.08,24.0]
["binance-futures","SOLUSDT",1740096090970,577.0,176.09,176.08,21.0]
["binance-futures","SOLUSDT",1740096091019,583.0,176.09,176.08,26.0]
["binance-futures","SOLUSDT",1740096091185,579.0,176.07,176.06,126.0]
["binance-futures","SOLUSDT",1740096091234,579.0,176.07,176.06,152.0]
["binance-futures","SOLUSDT",1740096091284,580.0,176.07,176.06,153.0]
["binance-futures","SOLUSDT",1740096091345,577.0,176.07,176.06,181.0]
["binance-futures","SOLUSDT",1740096091397,577.0,176.07,176.06,153.0]
["binance-futures","SOLUSDT",1740096091482,584.0,176.07,176.06,107.0]
["binance-futures","SOLUSDT",1740096091543,1327.0,176.06,176.05,16.0]
["binance-futures","SOLUSDT",1740096091591,1329.0,176.06,176.05,6.0]
["binance-futures","SOLUSDT",1740096091645,199.0,176.04,176.03,133.0]
["binance-futures","SOLUSDT",1740096091696,954.0,176.04,176.03,13.0]
["binance-futures","SOLUSDT",1740096091740,1177.0,176.04,176.03,14.0]
["binance-futures","SOLUSDT",1740096091799,815.0,176.02,176.01,8.0]
["binance-futures","SOLUSDT",1740096091850,934.0,176.02,176.01,9.0]
["binance-futures","SOLUSDT",1740096091901,868.0,176.01,176.0,2.0]
["binance-futures","SOLUSDT",1740096091951,855.0,176.0,175.99,34.0]
["binance-futures","SOLUSDT",1740096092004,863.0,176.0,175.99,34.0]
["binance-futures","SOLUSDT",1740096092099,863.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740096092160,873.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740096092210,665.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740096092264,557.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740096092314,770.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740096092407,561.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740096092472,769.0,176.0,175.99,44.0]
["binance-futures","SOLUSDT",1740096092525,1076.0,175.99,175.98,14.0]
["binance-futures","SOLUSDT",1740096092576,1192.0,175.99,175.98,13.0]
["binance-futures","SOLUSDT",1740096092672,1199.0,175.99,175.98,13.0]
["binance-futures","SOLUSDT",1740096092729,1205.0,175.99,175.98,13.0]
["binance-futures","SOLUSDT",1740096092778,1253.0,175.99,175.98,8.0]
["binance-futures","SOLUSDT",1740096092831,529.0,175.98,175.97,158.0]
["binance-futures","SOLUSDT",1740096092886,351.0,175.98,175.97,149.0]
["binance-futures","SOLUSDT",1740096092937,112.0,175.98,175.97,251.0]
["binance-futures","SOLUSDT",1740096093091,112.0,175.98,175.97,235.0]
["binance-futures","SOLUSDT",1740096093143,120.0,175.98,175.97,230.0]
["binance-futures","SOLUSDT",1740096093198,120.0,175.98,175.97,229.0]
["binance-futures","SOLUSDT",1740096093248,217.0,175.98,175.97,135.0]
["binance-futures","SOLUSDT",1740096093301,217.0,175.98,175.97,133.0]
["binance-futures","SOLUSDT",1740096093346,217.0,175.98,175.97,135.0]
["binance-futures","SOLUSDT",1740096093409,120.0,175.98,175.97,231.0]
["binance-futures","SOLUSDT",1740096093558,256.0,175.98,175.97,231.0]
["binance-futures","SOLUSDT",1740096093733,118.0,175.98,175.97,231.0]
["binance-futures","SOLUSDT",1740096093788,72.0,175.98,175.97,231.0]
["binance-futures","SOLUSDT",1740096093947,72.0,175.98,175.97,238.0]
["binance-futures","SOLUSDT",1740096094007,53.0,176.0,175.99,230.0]
["binance-futures","SOLUSDT",1740096094058,52.0,176.01,176.0,410.0]
["binance-futures","SOLUSDT",1740096094109,2.0,176.01,176.0,450.0]
["binance-futures","SOLUSDT",1740096094158,138.0,176.02,176.01,338.0]
["binance-futures","SOLUSDT",1740096094212,138.0,176.02,176.01,341.0]
["binance-futures","SOLUSDT",1740096094256,139.0,176.02,176.01,371.0]
["binance-futures","SOLUSDT",1740096094313,45.0,176.02,176.01,371.0]
["binance-futures","SOLUSDT",1740096094369,2.0,176.02,176.01,376.0]
["binance-futures","SOLUSDT",1740096094421,4.0,176.04,176.03,583.0]
["binance-futures","SOLUSDT",1740096094472,151.0,176.05,176.04,405.0]
["binance-futures","SOLUSDT",1740096094525,324.0,176.06,176.05,262.0]
["binance-futures","SOLUSDT",1740096094576,543.0,176.06,176.05,9.0]
["binance-futures","SOLUSDT",1740096094626,543.0,176.06,176.05,10.0]
["binance-futures","SOLUSDT",1740096094677,1666.0,176.05,176.04,16.0]
["binance-futures","SOLUSDT",1740096094727,1376.0,176.05,176.04,17.0]
["binance-futures","SOLUSDT",1740096094776,1124.0,176.05,176.04,14.0]
["binance-futures","SOLUSDT",1740096094831,1125.0,176.05,176.04,14.0]
["binance-futures","SOLUSDT",1740096094878,279.0,176.04,176.03,211.0]
["binance-futures","SOLUSDT",1740096094937,56.0,176.04,176.03,236.0]
["binance-futures","SOLUSDT",1740096094978,10.0,176.04,176.03,237.0]
["binance-futures","SOLUSDT",1740096095041,56.0,176.04,176.03,243.0]
["binance-futures","SOLUSDT",1740096095091,65.0,176.04,176.03,243.0]
["binance-futures","SOLUSDT",1740096095143,112.0,176.04,176.03,227.0]
["binance-futures","SOLUSDT",1740096095200,66.0,176.04,176.03,233.0]
["binance-futures","SOLUSDT",1740096095306,77.0,176.04,176.03,237.0]
["binance-futures","SOLUSDT",1740096095367,76.0,176.04,176.03,237.0]
["binance-futures","SOLUSDT",1740096095416,76.0,176.04,176.03,244.0]
["binance-futures","SOLUSDT",1740096095478,24.0,176.06,176.05,254.0]
["binance-futures","SOLUSDT",1740096095528,9.0,176.06,176.05,700.0]
["binance-futures","SOLUSDT",1740096095577,17.0,176.07,176.06,685.0]
["binance-futures","SOLUSDT",1740096095632,15.0,176.08,176.07,781.0]
["binance-futures","SOLUSDT",1740096095683,16.0,176.08,176.07,813.0]
["binance-futures","SOLUSDT",1740096095729,16.0,176.08,176.07,807.0]
["binance-futures","SOLUSDT",1740096095778,16.0,176.08,176.07,815.0]
["binance-futures","SOLUSDT",1740096095840,16.0,176.08,176.07,821.0]
["binance-futures","SOLUSDT",1740096095892,16.0,176.08,176.07,822.0]
["binance-futures","SOLUSDT",1740096095936,16.0,176.08,176.07,814.0]
["binance-futures","SOLUSDT",1740096096051,4.0,176.09,176.08,964.0]
["binance-futures","SOLUSDT",1740096096102,1024.0,176.1,176.09,184.0]
["binance-futures","SOLUSDT",1740096096150,1020.0,176.1,176.09,110.0]
["binance-futures","SOLUSDT",1740096096205,1071.0,176.1,176.09,89.0]
["binance-futures","SOLUSDT",1740096096250,1081.0,176.1,176.09,40.0]
["binance-futures","SOLUSDT",1740096096308,1037.0,176.1,176.09,128.0]
["binance-futures","SOLUSDT",1740096096412,1032.0,176.1,176.09,158.0]
["binance-futures","SOLUSDT",1740096096463,1023.0,176.1,176.09,184.0]
["binance-futures","SOLUSDT",1740096096516,1023.0,176.1,176.09,204.0]
["binance-futures","SOLUSDT",1740096096560,1027.0,176.1,176.09,133.0]
["binance-futures","SOLUSDT",1740096096621,1025.0,176.1,176.09,133.0]
["binance-futures","SOLUSDT",1740096096672,1083.0,176.1,176.09,5.0]
["binance-futures","SOLUSDT",1740096096715,886.0,176.09,176.08,76.0]
["binance-futures","SOLUSDT",1740096096763,850.0,176.09,176.08,84.0]
["binance-futures","SOLUSDT",1740096096812,677.0,176.09,176.08,84.0]
["binance-futures","SOLUSDT",1740096096884,119.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096096933,116.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096096970,109.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096097027,183.0,176.09,176.08,190.0]
["binance-futures","SOLUSDT",1740096097086,183.0,176.09,176.08,198.0]
["binance-futures","SOLUSDT",1740096097136,121.0,176.09,176.08,200.0]
["binance-futures","SOLUSDT",1740096097204,109.0,176.09,176.08,188.0]
["binance-futures","SOLUSDT",1740096097255,297.0,176.09,176.08,147.0]
["binance-futures","SOLUSDT",1740096097305,133.0,176.09,176.08,138.0]
["binance-futures","SOLUSDT",1740096097352,185.0,176.09,176.08,139.0]
["binance-futures","SOLUSDT",1740096097407,112.0,176.09,176.08,135.0]
["binance-futures","SOLUSDT",1740096097461,108.0,176.09,176.08,135.0]
["binance-futures","SOLUSDT",1740096097513,109.0,176.09,176.08,141.0]
["binance-futures","SOLUSDT",1740096097540,111.0,176.09,176.08,148.0]
["binance-futures","SOLUSDT",1740096097741,112.0,176.09,176.08,148.0]
["binance-futures","SOLUSDT",1740096097938,114.0,176.09,176.08,155.0]
["binance-futures","SOLUSDT",1740096098032,112.0,176.09,176.08,181.0]
["binance-futures","SOLUSDT",1740096098089,113.0,176.09,176.08,181.0]
["binance-futures","SOLUSDT",1740096098147,114.0,176.09,176.08,181.0]
["binance-futures","SOLUSDT",1740096098247,185.0,176.09,176.08,167.0]
["binance-futures","SOLUSDT",1740096098304,185.0,176.09,176.08,113.0]
["binance-futures","SOLUSDT",1740096098350,64.0,176.09,176.08,228.0]
["binance-futures","SOLUSDT",1740096098412,110.0,176.09,176.08,229.0]
["binance-futures","SOLUSDT",1740096098459,114.0,176.09,176.08,229.0]
["binance-futures","SOLUSDT",1740096098514,115.0,176.09,176.08,197.0]
["binance-futures","SOLUSDT",1740096098568,116.0,176.09,176.08,204.0]
["binance-futures","SOLUSDT",1740096098624,162.0,176.09,176.08,184.0]
["binance-futures","SOLUSDT",1740096098663,244.0,176.09,176.08,113.0]
["binance-futures","SOLUSDT",1740096098729,179.0,176.09,176.08,108.0]
["binance-futures","SOLUSDT",1740096098763,128.0,176.09,176.08,154.0]
["binance-futures","SOLUSDT",1740096098828,117.0,176.09,176.08,212.0]
["binance-futures","SOLUSDT",1740096098870,71.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096098930,118.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096099044,115.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096099156,115.0,176.09,176.08,215.0]
["binance-futures","SOLUSDT",1740096099243,115.0,176.09,176.08,222.0]
["binance-futures","SOLUSDT",1740096099352,115.0,176.09,176.08,215.0]
["binance-futures","SOLUSDT",1740096099435,116.0,176.09,176.08,214.0]
["binance-futures","SOLUSDT",1740096099486,114.0,176.09,176.08,214.0]
["binance-futures","SOLUSDT",1740096099546,118.0,176.09,176.08,214.0]
["binance-futures","SOLUSDT",1740096099593,162.0,176.09,176.08,214.0]
["binance-futures","SOLUSDT",1740096099632,163.0,176.09,176.08,214.0]
["binance-futures","SOLUSDT",1740096099725,294.0,176.09,176.08,47.0]
["binance-futures","SOLUSDT",1740096099779,502.0,176.09,176.08,50.0]
["binance-futures","SOLUSDT",1740096099830,500.0,176.09,176.08,50.0]
["binance-futures","SOLUSDT",1740096099882,502.0,176.09,176.08,47.0]
["binance-futures","SOLUSDT",1740096099956,508.0,176.09,176.08,50.0]
["binance-futures","SOLUSDT",1740096100094,503.0,176.09,176.08,50.0]
["binance-futures","SOLUSDT",1740096100140,177.0,176.09,176.08,182.0]
["binance-futures","SOLUSDT",1740096100197,160.0,176.09,176.08,191.0]
["binance-futures","SOLUSDT",1740096100247,158.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096100301,155.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096100359,155.0,176.09,176.08,215.0]
["binance-futures","SOLUSDT",1740096100404,160.0,176.09,176.08,215.0]
["binance-futures","SOLUSDT",1740096100459,171.0,176.09,176.08,215.0]
["binance-futures","SOLUSDT",1740096100518,166.0,176.09,176.08,222.0]
["binance-futures","SOLUSDT",1740096100568,253.0,176.09,176.08,112.0]
["binance-futures","SOLUSDT",1740096100622,199.0,176.09,176.08,172.0]
["binance-futures","SOLUSDT",1740096100660,171.0,176.09,176.08,212.0]
["binance-futures","SOLUSDT",1740096100784,166.0,176.09,176.08,212.0]
["binance-futures","SOLUSDT",1740096100843,166.0,176.09,176.08,213.0]
["binance-futures","SOLUSDT",1740096100924,166.0,176.09,176.08,218.0]
["binance-futures","SOLUSDT",1740096100992,165.0,176.09,176.08,218.0]
["binance-futures","SOLUSDT",1740096101116,164.0,176.09,176.08,218.0]
["binance-futures","SOLUSDT",1740096101170,164.0,176.09,176.08,223.0]
["binance-futures","SOLUSDT",1740096101501,160.0,176.09,176.08,223.0]
["binance-futures","SOLUSDT",1740096101555,114.0,176.09,176.08,223.0]
["binance-futures","SOLUSDT",1740096101612,110.0,176.09,176.08,361.0]
["binance-futures","SOLUSDT",1740096101647,77.0,176.09,176.08,361.0]
["binance-futures","SOLUSDT",1740096101765,77.0,176.09,176.08,232.0]
["binance-futures","SOLUSDT",1740096101926,169.0,176.09,176.08,233.0]
["binance-futures","SOLUSDT",1740096102024,123.0,176.09,176.08,239.0]
["binance-futures","SOLUSDT",1740096102080,77.0,176.09,176.08,241.0]
["binance-futures","SOLUSDT",1740096102188,77.0,176.09,176.08,242.0]
["binance-futures","SOLUSDT",1740096102237,86.0,176.09,176.08,241.0]
["binance-futures","SOLUSDT",1740096102291,86.0,176.09,176.08,258.0]
["binance-futures","SOLUSDT",1740096102345,86.0,176.09,176.08,241.0]
["binance-futures","SOLUSDT",1740096102396,86.0,176.09,176.08,266.0]
["binance-futures","SOLUSDT",1740096102457,90.0,176.09,176.08,265.0]
["binance-futures","SOLUSDT",1740096102550,88.0,176.09,176.08,263.0]
["binance-futures","SOLUSDT",1740096102597,88.0,176.09,176.08,256.0]
["binance-futures","SOLUSDT",1740096102723,180.0,176.09,176.08,256.0]
["binance-futures","SOLUSDT",1740096102781,134.0,176.09,176.08,250.0]
["binance-futures","SOLUSDT",1740096102832,88.0,176.09,176.08,257.0]
["binance-futures","SOLUSDT",1740096103110,1092.0,176.1,176.09,831.0]
["binance-futures","SOLUSDT",1740096103161,1092.0,176.1,176.09,824.0]
["binance-futures","SOLUSDT",1740096103212,1092.0,176.1,176.09,851.0]
["binance-futures","SOLUSDT",1740096103266,1092.0,176.1,176.09,852.0]
["binance-futures","SOLUSDT",1740096103321,20.0,176.12,176.11,969.0]
["binance-futures","SOLUSDT",1740096103372,3.0,176.12,176.11,566.0]
["binance-futures","SOLUSDT",1740096103422,3.0,176.12,176.11,568.0]
["binance-futures","SOLUSDT",1740096103468,49.0,176.12,176.11,565.0]
["binance-futures","SOLUSDT",1740096103524,173.0,176.12,176.11,593.0]
["binance-futures","SOLUSDT",1740096103577,415.0,176.12,176.11,113.0]
["binance-futures","SOLUSDT",1740096103628,620.0,176.12,176.11,49.0]
["binance-futures","SOLUSDT",1740096103679,615.0,176.12,176.11,98.0]
["binance-futures","SOLUSDT",1740096103729,382.0,176.12,176.11,99.0]
["binance-futures","SOLUSDT",1740096103782,111.0,176.12,176.11,261.0]
["binance-futures","SOLUSDT",1740096103835,111.0,176.12,176.11,262.0]
["binance-futures","SOLUSDT",1740096103884,56.0,176.12,176.11,263.0]
["binance-futures","SOLUSDT",1740096103943,3.0,176.13,176.12,500.0]
["binance-futures","SOLUSDT",1740096104046,50.0,176.14,176.13,621.0]
["binance-futures","SOLUSDT",1740096104098,35.0,176.14,176.13,603.0]
["binance-futures","SOLUSDT",1740096104151,35.0,176.14,176.13,614.0]
["binance-futures","SOLUSDT",1740096104204,35.0,176.14,176.13,626.0]
["binance-futures","SOLUSDT",1740096104307,35.0,176.14,176.13,633.0]
["binance-futures","SOLUSDT",1740096104355,33.0,176.14,176.13,637.0]
["binance-futures","SOLUSDT",1740096104467,32.0,176.14,176.13,637.0]
["binance-futures","SOLUSDT",1740096104586,32.0,176.14,176.13,640.0]
["binance-futures","SOLUSDT",1740096104638,13.0,176.15,176.14,960.0]
["binance-futures","SOLUSDT",1740096104687,13.0,176.15,176.14,961.0]
["binance-futures","SOLUSDT",1740096104739,13.0,176.15,176.14,971.0]
["binance-futures","SOLUSDT",1740096104785,13.0,176.15,176.14,976.0]
["binance-futures","SOLUSDT",1740096104839,13.0,176.15,176.14,866.0]
["binance-futures","SOLUSDT",1740096104897,13.0,176.15,176.14,880.0]
["binance-futures","SOLUSDT",1740096104951,101.0,176.16,176.15,496.0]
["binance-futures","SOLUSDT",1740096105003,227.0,176.16,176.15,198.0]
["binance-futures","SOLUSDT",1740096105054,127.0,176.16,176.15,246.0]
["binance-futures","SOLUSDT",1740096105106,353.0,176.16,176.15,146.0]
["binance-futures","SOLUSDT",1740096105157,354.0,176.16,176.15,100.0]
["binance-futures","SOLUSDT",1740096105207,107.0,176.16,176.15,203.0]
["binance-futures","SOLUSDT",1740096105260,109.0,176.16,176.15,204.0]
["binance-futures","SOLUSDT",1740096105368,109.0,176.16,176.15,202.0]
["binance-futures","SOLUSDT",1740096105424,245.0,176.16,176.15,197.0]
["binance-futures","SOLUSDT",1740096105578,245.0,176.16,176.15,106.0]
["binance-futures","SOLUSDT",1740096105624,255.0,176.16,176.15,108.0]
["binance-futures","SOLUSDT",1740096105675,245.0,176.16,176.15,249.0]
["binance-futures","SOLUSDT",1740096105993,245.0,176.16,176.15,205.0]
["binance-futures","SOLUSDT",1740096106052,250.0,176.16,176.15,106.0]
["binance-futures","SOLUSDT",1740096106118,463.0,176.16,176.15,63.0]
["binance-futures","SOLUSDT",1740096106152,463.0,176.16,176.15,74.0]
["binance-futures","SOLUSDT",1740096106226,463.0,176.16,176.15,129.0]
["binance-futures","SOLUSDT",1740096106276,245.0,176.16,176.15,221.0]
["binance-futures","SOLUSDT",1740096106309,245.0,176.16,176.15,232.0]
["binance-futures","SOLUSDT",1740096106382,245.0,176.16,176.15,260.0]
["binance-futures","SOLUSDT",1740096106423,109.0,176.16,176.15,260.0]
["binance-futures","SOLUSDT",1740096106473,116.0,176.16,176.15,260.0]
["binance-futures","SOLUSDT",1740096106549,116.0,176.16,176.15,265.0]
["binance-futures","SOLUSDT",1740096106603,117.0,176.16,176.15,265.0]
["binance-futures","SOLUSDT",1740096106648,117.0,176.16,176.15,272.0]
["binance-futures","SOLUSDT",1740096106706,117.0,176.16,176.15,274.0]
["binance-futures","SOLUSDT",1740096106764,113.0,176.16,176.15,274.0]
["binance-futures","SOLUSDT",1740096106817,113.0,176.16,176.15,267.0]
["binance-futures","SOLUSDT",1740096106873,113.0,176.16,176.15,274.0]
["binance-futures","SOLUSDT",1740096107059,113.0,176.16,176.15,267.0]
["binance-futures","SOLUSDT",1740096107111,126.0,176.16,176.15,270.0]
["binance-futures","SOLUSDT",1740096107139,126.0,176.16,176.15,279.0]
["binance-futures","SOLUSDT",1740096107220,126.0,176.16,176.15,282.0]
["binance-futures","SOLUSDT",1740096107269,126.0,176.16,176.15,276.0]
["binance-futures","SOLUSDT",1740096107321,135.0,176.16,176.15,277.0]
["binance-futures","SOLUSDT",1740096107377,382.0,176.16,176.15,116.0]
["binance-futures","SOLUSDT",1740096107465,590.0,176.16,176.15,109.0]
["binance-futures","SOLUSDT",1740096107774,377.0,176.16,176.15,109.0]
["binance-futures","SOLUSDT",1740096107823,372.0,176.16,176.15,111.0]
["binance-futures","SOLUSDT",1740096108016,374.0,176.16,176.15,111.0]
["binance-futures","SOLUSDT",1740096108106,385.0,176.16,176.15,111.0]
["binance-futures","SOLUSDT",1740096108256,388.0,176.16,176.15,110.0]
["binance-futures","SOLUSDT",1740096108307,375.0,176.16,176.15,110.0]
["binance-futures","SOLUSDT",1740096108358,387.0,176.16,176.15,110.0]
["binance-futures","SOLUSDT",1740096108399,387.0,176.16,176.15,109.0]
["binance-futures","SOLUSDT",1740096108596,387.0,176.16,176.15,113.0]
["binance-futures","SOLUSDT",1740096108650,395.0,176.16,176.15,108.0]
["binance-futures","SOLUSDT",1740096109162,395.0,176.16,176.15,114.0]
["binance-futures","SOLUSDT",1740096109317,350.0,176.16,176.15,114.0]
["binance-futures","SOLUSDT",1740096109530,350.0,176.16,176.15,120.0]
["binance-futures","SOLUSDT",1740096109590,355.0,176.16,176.15,120.0]
["binance-futures","SOLUSDT",1740096109766,350.0,176.16,176.15,120.0]
["binance-futures","SOLUSDT",1740096109825,345.0,176.16,176.15,120.0]
["binance-futures","SOLUSDT",1740096109957,345.0,176.16,176.15,119.0]
["binance-futures","SOLUSDT",1740096110199,967.0,176.15,176.14,32.0]
["binance-futures","SOLUSDT",1740096110251,969.0,176.15,176.14,14.0]
["binance-futures","SOLUSDT",1740096110305,970.0,176.15,176.14,28.0]
["binance-futures","SOLUSDT",1740096110351,975.0,176.15,176.14,2.0]
["binance-futures","SOLUSDT",1740096110399,973.0,176.15,176.14,2.0]
["binance-futures","SOLUSDT",1740096110457,845.0,176.14,176.13,134.0]
["binance-futures","SOLUSDT",1740096110515,846.0,176.14,176.13,148.0]
["binance-futures","SOLUSDT",1740096110560,844.0,176.14,176.13,165.0]
["binance-futures","SOLUSDT",1740096110618,759.0,176.14,176.13,165.0]
["binance-futures","SOLUSDT",1740096110663,160.0,176.14,176.13,225.0]
["binance-futures","SOLUSDT",1740096110773,160.0,176.14,176.13,215.0]
["binance-futures","SOLUSDT",1740096110825,159.0,176.14,176.13,215.0]
["binance-futures","SOLUSDT",1740096110879,159.0,176.14,176.13,225.0]
["binance-futures","SOLUSDT",1740096110931,158.0,176.14,176.13,258.0]
["binance-futures","SOLUSDT",1740096110983,158.0,176.14,176.13,227.0]
["binance-futures","SOLUSDT",1740096111029,159.0,176.14,176.13,242.0]
["binance-futures","SOLUSDT",1740096111140,157.0,176.14,176.13,227.0]
["binance-futures","SOLUSDT",1740096111203,150.0,176.14,176.13,226.0]
["binance-futures","SOLUSDT",1740096111309,151.0,176.14,176.13,226.0]
["binance-futures","SOLUSDT",1740096111333,151.0,176.14,176.13,242.0]
["binance-futures","SOLUSDT",1740096111634,151.0,176.14,176.13,226.0]
["binance-futures","SOLUSDT",1740096111702,151.0,176.14,176.13,238.0]
["binance-futures","SOLUSDT",1740096111725,203.0,176.14,176.13,238.0]
["binance-futures","SOLUSDT",1740096111807,236.0,176.14,176.13,53.0]
["binance-futures","SOLUSDT",1740096111858,241.0,176.14,176.13,73.0]
["binance-futures","SOLUSDT",1740096111908,449.0,176.14,176.13,50.0]
["binance-futures","SOLUSDT",1740096111944,449.0,176.14,176.13,34.0]
["binance-futures","SOLUSDT",1740096112015,216.0,176.14,176.13,113.0]
["binance-futures","SOLUSDT",1740096112040,232.0,176.14,176.13,159.0]
["binance-futures","SOLUSDT",1740096112124,232.0,176.14,176.13,155.0]
["binance-futures","SOLUSDT",1740096112175,232.0,176.14,176.13,159.0]
["binance-futures","SOLUSDT",1740096112325,363.0,176.14,176.13,174.0]
["binance-futures","SOLUSDT",1740096112372,363.0,176.14,176.13,103.0]
["binance-futures","SOLUSDT",1740096112424,363.0,176.14,176.13,192.0]
["binance-futures","SOLUSDT",1740096112482,363.0,176.14,176.13,220.0]
["binance-futures","SOLUSDT",1740096112530,355.0,176.14,176.13,226.0]
["binance-futures","SOLUSDT",1740096112797,355.0,176.14,176.13,230.0]
["binance-futures","SOLUSDT",1740096112940,351.0,176.14,176.13,230.0]
["binance-futures","SOLUSDT",1740096113155,351.0,176.14,176.13,229.0]
["binance-futures","SOLUSDT",1740096113222,351.0,176.14,176.13,225.0]
["binance-futures","SOLUSDT",1740096113270,351.0,176.14,176.13,229.0]
["binance-futures","SOLUSDT",1740096113327,123.0,176.14,176.13,231.0]
["binance-futures","SOLUSDT",1740096113369,69.0,176.14,176.13,276.0]
["binance-futures","SOLUSDT",1740096113432,37.0,176.14,176.13,278.0]
["binance-futures","SOLUSDT",1740096113476,37.0,176.14,176.13,280.0]
["binance-futures","SOLUSDT",1740096113542,37.0,176.14,176.13,296.0]
["binance-futures","SOLUSDT",1740096113601,163.0,176.16,176.15,614.0]
["binance-futures","SOLUSDT",1740096113652,155.0,176.16,176.15,616.0]
["binance-futures","SOLUSDT",1740096113701,149.0,176.16,176.15,518.0]
["binance-futures","SOLUSDT",1740096113751,149.0,176.16,176.15,516.0]
["binance-futures","SOLUSDT",1740096113859,146.0,176.16,176.15,496.0]
["binance-futures","SOLUSDT",1740096113874,147.0,176.16,176.15,496.0]
["binance-futures","SOLUSDT",1740096114001,147.0,176.16,176.15,494.0]
["binance-futures","SOLUSDT",1740096114197,147.0,176.16,176.15,501.0]
["binance-futures","SOLUSDT",1740096114312,149.0,176.16,176.15,502.0]
["binance-futures","SOLUSDT",1740096114381,55.0,176.16,176.15,503.0]
["binance-futures","SOLUSDT",1740096114431,55.0,176.16,176.15,506.0]
["binance-futures","SOLUSDT",1740096114484,101.0,176.16,176.15,550.0]
["binance-futures","SOLUSDT",1740096114523,206.0,176.16,176.15,540.0]
["binance-futures","SOLUSDT",1740096114640,147.0,176.16,176.15,538.0]
["binance-futures","SOLUSDT",1740096114688,99.0,176.16,176.15,538.0]
["binance-futures","SOLUSDT",1740096114747,7.0,176.16,176.15,537.0]
["binance-futures","SOLUSDT",1740096114800,7.0,176.16,176.15,530.0]
["binance-futures","SOLUSDT",1740096114851,52.0,176.16,176.15,532.0]
["binance-futures","SOLUSDT",1740096114904,98.0,176.16,176.15,532.0]
["binance-futures","SOLUSDT",1740096114956,99.0,176.16,176.15,532.0]
["binance-futures","SOLUSDT",1740096115005,101.0,176.16,176.15,532.0]
["binance-futures","SOLUSDT",1740096115062,4.0,176.16,176.15,539.0]
["binance-futures","SOLUSDT",1740096115112,128.0,176.17,176.16,285.0]
["binance-futures","SOLUSDT",1740096115212,129.0,176.17,176.16,287.0]
["binance-futures","SOLUSDT",1740096115263,129.0,176.17,176.16,230.0]
["binance-futures","SOLUSDT",1740096115319,265.0,176.17,176.16,229.0]
["binance-futures","SOLUSDT",1740096115368,265.0,176.17,176.16,264.0]
["binance-futures","SOLUSDT",1740096115408,267.0,176.17,176.16,344.0]
["binance-futures","SOLUSDT",1740096115532,267.0,176.17,176.16,355.0]
["binance-futures","SOLUSDT",1740096115578,271.0,176.17,176.16,356.0]
["binance-futures","SOLUSDT",1740096115641,271.0,176.17,176.16,300.0]
["binance-futures","SOLUSDT",1740096115748,271.0,176.17,176.16,318.0]
["binance-futures","SOLUSDT",1740096115801,270.0,176.17,176.16,318.0]
["binance-futures","SOLUSDT",1740096116035,132.0,176.17,176.16,318.0]
["binance-futures","SOLUSDT",1740096116084,142.0,176.17,176.16,323.0]
["binance-futures","SOLUSDT",1740096116139,20.0,176.17,176.16,323.0]
["binance-futures","SOLUSDT",1740096116244,21.0,176.17,176.16,327.0]
["binance-futures","SOLUSDT",1740096116296,21.0,176.17,176.16,336.0]
["binance-futures","SOLUSDT",1740096116346,21.0,176.17,176.16,350.0]
["binance-futures","SOLUSDT",1740096116404,67.0,176.19,176.18,1002.0]
["binance-futures","SOLUSDT",1740096116454,6.0,176.19,176.18,904.0]
["binance-futures","SOLUSDT",1740096116506,131.0,176.2,176.19,742.0]
["binance-futures","SOLUSDT",1740096116555,130.0,176.2,176.19,674.0]
["binance-futures","SOLUSDT",1740096116606,131.0,176.2,176.19,674.0]
["binance-futures","SOLUSDT",1740096116816,100.0,176.2,176.19,688.0]
["binance-futures","SOLUSDT",1740096116868,55.0,176.2,176.19,688.0]
["binance-futures","SOLUSDT",1740096116922,54.0,176.2,176.19,688.0]
["binance-futures","SOLUSDT",1740096117101,109.0,176.2,176.19,604.0]
["binance-futures","SOLUSDT",1740096117152,171.0,176.2,176.19,608.0]
["binance-futures","SOLUSDT",1740096117206,162.0,176.2,176.19,610.0]
["binance-futures","SOLUSDT",1740096117263,116.0,176.2,176.19,610.0]
["binance-futures","SOLUSDT",1740096117314,162.0,176.2,176.19,610.0]
["binance-futures","SOLUSDT",1740096117420,210.0,176.2,176.19,609.0]
["binance-futures","SOLUSDT",1740096117473,210.0,176.2,176.19,610.0]
["binance-futures","SOLUSDT",1740096117523,210.0,176.2,176.19,586.0]
["binance-futures","SOLUSDT",1740096117559,208.0,176.2,176.19,535.0]
["binance-futures","SOLUSDT",1740096117685,1073.0,176.18,176.17,78.0]
["binance-futures","SOLUSDT",1740096117736,1050.0,176.18,176.17,7.0]
["binance-futures","SOLUSDT",1740096117787,1314.0,176.17,176.16,84.0]
["binance-futures","SOLUSDT",1740096117841,1315.0,176.17,176.16,20.0]
["binance-futures","SOLUSDT",1740096117886,1315.0,176.17,176.16,17.0]
["binance-futures","SOLUSDT",1740096117933,1315.0,176.17,176.16,18.0]
["binance-futures","SOLUSDT",1740096117996,1322.0,176.17,176.16,20.0]
["binance-futures","SOLUSDT",1740096118047,1322.0,176.17,176.16,26.0]
["binance-futures","SOLUSDT",1740096118101,1015.0,176.17,176.16,115.0]
["binance-futures","SOLUSDT",1740096118149,728.0,176.17,176.16,210.0]
["binance-futures","SOLUSDT",1740096118204,302.0,176.17,176.16,211.0]
["binance-futures","SOLUSDT",1740096118255,255.0,176.17,176.16,241.0]
["binance-futures","SOLUSDT",1740096118305,104.0,176.17,176.16,242.0]
["binance-futures","SOLUSDT",1740096118357,104.0,176.17,176.16,251.0]
["binance-futures","SOLUSDT",1740096118466,108.0,176.17,176.16,258.0]
["binance-futures","SOLUSDT",1740096118509,11.0,176.17,176.16,276.0]
["binance-futures","SOLUSDT",1740096118570,119.0,176.18,176.17,402.0]
["binance-futures","SOLUSDT",1740096118621,16.0,176.18,176.17,411.0]
["binance-futures","SOLUSDT",1740096118669,16.0,176.18,176.17,415.0]
["binance-futures","SOLUSDT",1740096118721,108.0,176.18,176.17,434.0]
["binance-futures","SOLUSDT",1740096118815,109.0,176.18,176.17,436.0]
["binance-futures","SOLUSDT",1740096118907,109.0,176.18,176.17,464.0]
["binance-futures","SOLUSDT",1740096118950,109.0,176.18,176.17,471.0]
["binance-futures","SOLUSDT",1740096119009,109.0,176.18,176.17,460.0]
["binance-futures","SOLUSDT",1740096119099,63.0,176.18,176.17,460.0]
["binance-futures","SOLUSDT",1740096119151,20.0,176.19,176.18,943.0]
["binance-futures","SOLUSDT",1740096119202,148.0,176.2,176.19,502.0]
["binance-futures","SOLUSDT",1740096119253,616.0,176.19,176.18,305.0]
["binance-futures","SOLUSDT",1740096119305,496.0,176.19,176.18,250.0]
["binance-futures","SOLUSDT",1740096119356,496.0,176.19,176.18,203.0]
["binance-futures","SOLUSDT",1740096119408,704.0,176.19,176.18,130.0]
["binance-futures","SOLUSDT",1740096119460,710.0,176.19,176.18,84.0]
["binance-futures","SOLUSDT",1740096119511,710.0,176.19,176.18,56.0]
["binance-futures","SOLUSDT",1740096119562,705.0,176.19,176.18,61.0]
["binance-futures","SOLUSDT",1740096119614,705.0,176.19,176.18,68.0]
["binance-futures","SOLUSDT",1740096119670,361.0,176.19,176.18,299.0]
["binance-futures","SOLUSDT",1740096119722,157.0,176.19,176.18,313.0]
["binance-futures","SOLUSDT",1740096119768,127.0,176.19,176.18,314.0]
["binance-futures","SOLUSDT",1740096119858,131.0,176.19,176.18,314.0]
["binance-futures","SOLUSDT",1740096120077,272.0,176.19,176.18,210.0]
["binance-futures","SOLUSDT",1740096120130,272.0,176.19,176.18,199.0]
["binance-futures","SOLUSDT",1740096120182,136.0,176.19,176.18,206.0]
["binance-futures","SOLUSDT",1740096120235,132.0,176.19,176.18,281.0]
["binance-futures","SOLUSDT",1740096120285,132.0,176.19,176.18,284.0]
["binance-futures","SOLUSDT",1740096120336,140.0,176.19,176.18,294.0]
["binance-futures","SOLUSDT",1740096120389,215.0,176.19,176.18,243.0]
["binance-futures","SOLUSDT",1740096120440,220.0,176.19,176.18,244.0]
["binance-futures","SOLUSDT",1740096120485,220.0,176.19,176.18,265.0]
["binance-futures","SOLUSDT",1740096120534,220.0,176.19,176.18,341.0]
["binance-futures","SOLUSDT",1740096120837,220.0,176.19,176.18,324.0]
["binance-futures","SOLUSDT",1740096120888,220.0,176.19,176.18,317.0]
["binance-futures","SOLUSDT",1740096120942,220.0,176.19,176.18,324.0]
["binance-futures","SOLUSDT",1740096121001,220.0,176.19,176.18,327.0]
["binance-futures","SOLUSDT",1740096121056,138.0,176.19,176.18,327.0]
["binance-futures","SOLUSDT",1740096121102,277.0,176.19,176.18,317.0]
["binance-futures","SOLUSDT",1740096121151,277.0,176.19,176.18,341.0]
["binance-futures","SOLUSDT",1740096121213,278.0,176.19,176.18,359.0]
["binance-futures","SOLUSDT",1740096121263,278.0,176.19,176.18,360.0]
["binance-futures","SOLUSDT",1740096121330,278.0,176.19,176.18,353.0]
["binance-futures","SOLUSDT",1740096121384,20.0,176.19,176.18,378.0]
["binance-futures","SOLUSDT",1740096121435,41.0,176.2,176.19,660.0]
["binance-futures","SOLUSDT",1740096121487,133.0,176.2,176.19,589.0]
["binance-futures","SOLUSDT",1740096121536,135.0,176.2,176.19,597.0]
["binance-futures","SOLUSDT",1740096121644,42.0,176.2,176.19,597.0]
["binance-futures","SOLUSDT",1740096121703,88.0,176.2,176.19,597.0]
["binance-futures","SOLUSDT",1740096121755,89.0,176.2,176.19,597.0]
["binance-futures","SOLUSDT",1740096121804,43.0,176.2,176.19,597.0]
["binance-futures","SOLUSDT",1740096121843,46.0,176.2,176.19,597.0]
["binance-futures","SOLUSDT",1740096121958,46.0,176.2,176.19,598.0]
["binance-futures","SOLUSDT",1740096122014,37.0,176.21,176.2,833.0]
["binance-futures","SOLUSDT",1740096122066,37.0,176.21,176.2,568.0]
["binance-futures","SOLUSDT",1740096122120,36.0,176.21,176.2,567.0]
["binance-futures","SOLUSDT",1740096122169,697.0,176.21,176.2,58.0]
["binance-futures","SOLUSDT",1740096122225,838.0,176.21,176.2,56.0]
["binance-futures","SOLUSDT",1740096122272,839.0,176.21,176.2,56.0]
["binance-futures","SOLUSDT",1740096122328,839.0,176.21,176.2,66.0]
["binance-futures","SOLUSDT",1740096122380,168.0,176.21,176.2,315.0]
["binance-futures","SOLUSDT",1740096122433,39.0,176.21,176.2,316.0]
["binance-futures","SOLUSDT",1740096122538,39.0,176.21,176.2,324.0]
["binance-futures","SOLUSDT",1740096122590,39.0,176.21,176.2,333.0]
["binance-futures","SOLUSDT",1740096122736,39.0,176.21,176.2,340.0]
["binance-futures","SOLUSDT",1740096122848,39.0,176.21,176.2,343.0]
["binance-futures","SOLUSDT",1740096122899,39.0,176.21,176.2,338.0]
["binance-futures","SOLUSDT",1740096122948,39.0,176.21,176.2,345.0]
["binance-futures","SOLUSDT",1740096123060,38.0,176.21,176.2,347.0]
["binance-futures","SOLUSDT",1740096123106,38.0,176.21,176.2,349.0]
["binance-futures","SOLUSDT",1740096123164,38.0,176.21,176.2,360.0]
["binance-futures","SOLUSDT",1740096123378,81.0,176.21,176.2,360.0]
["binance-futures","SOLUSDT",1740096123432,81.0,176.21,176.2,355.0]
["binance-futures","SOLUSDT",1740096123475,81.0,176.21,176.2,362.0]
["binance-futures","SOLUSDT",1740096123540,6.0,176.22,176.21,108.0]
["binance-futures","SOLUSDT",1740096123591,22.0,176.23,176.22,937.0]
["binance-futures","SOLUSDT",1740096123642,67.0,176.25,176.24,36.0]
["binance-futures","SOLUSDT",1740096123691,212.0,176.25,176.24,199.0]
["binance-futures","SOLUSDT",1740096123746,214.0,176.25,176.24,225.0]
["binance-futures","SOLUSDT",1740096123797,286.0,176.25,176.24,207.0]
["binance-futures","SOLUSDT",1740096123849,286.0,176.25,176.24,189.0]
["binance-futures","SOLUSDT",1740096123900,282.0,176.25,176.24,227.0]
["binance-futures","SOLUSDT",1740096123951,282.0,176.25,176.24,219.0]
["binance-futures","SOLUSDT",1740096124001,282.0,176.25,176.24,199.0]
["binance-futures","SOLUSDT",1740096124049,276.0,176.25,176.24,153.0]
["binance-futures","SOLUSDT",1740096124089,283.0,176.25,176.24,155.0]
["binance-futures","SOLUSDT",1740096124160,283.0,176.25,176.24,159.0]
["binance-futures","SOLUSDT",1740096124215,288.0,176.25,176.24,157.0]
["binance-futures","SOLUSDT",1740096124263,288.0,176.25,176.24,111.0]
["binance-futures","SOLUSDT",1740096124423,288.0,176.25,176.24,159.0]
["binance-futures","SOLUSDT",1740096124514,288.0,176.25,176.24,165.0]
["binance-futures","SOLUSDT",1740096124574,288.0,176.25,176.24,159.0]
["binance-futures","SOLUSDT",1740096124628,288.0,176.25,176.24,157.0]
["binance-futures","SOLUSDT",1740096124734,278.0,176.25,176.24,157.0]
["binance-futures","SOLUSDT",1740096124845,279.0,176.25,176.24,157.0]
["binance-futures","SOLUSDT",1740096124894,280.0,176.25,176.24,157.0]
["binance-futures","SOLUSDT",1740096124943,280.0,176.25,176.24,156.0]
["binance-futures","SOLUSDT",1740096125000,283.0,176.25,176.24,158.0]
["binance-futures","SOLUSDT",1740096125107,107.0,176.25,176.24,262.0]
["binance-futures","SOLUSDT",1740096125162,113.0,176.25,176.24,273.0]
["binance-futures","SOLUSDT",1740096125213,251.0,176.25,176.24,141.0]
["binance-futures","SOLUSDT",1740096125267,256.0,176.25,176.24,86.0]
["binance-futures","SOLUSDT",1740096125323,262.0,176.25,176.24,128.0]
["binance-futures","SOLUSDT",1740096125370,259.0,176.25,176.24,125.0]
["binance-futures","SOLUSDT",1740096125426,208.0,176.25,176.24,289.0]
["binance-futures","SOLUSDT",1740096125481,209.0,176.25,176.24,291.0]
["binance-futures","SOLUSDT",1740096125528,188.0,176.25,176.24,289.0]
["binance-futures","SOLUSDT",1740096125717,188.0,176.25,176.24,292.0]
["binance-futures","SOLUSDT",1740096125769,188.0,176.25,176.24,264.0]
["binance-futures","SOLUSDT",1740096125819,188.0,176.25,176.24,283.0]
["binance-futures","SOLUSDT",1740096125864,111.0,176.25,176.24,284.0]
["binance-futures","SOLUSDT",1740096125978,111.0,176.25,176.24,282.0]
["binance-futures","SOLUSDT",1740096126027,285.0,176.25,176.24,243.0]
["binance-futures","SOLUSDT",1740096126132,290.0,176.25,176.24,243.0]
["binance-futures","SOLUSDT",1740096126186,421.0,176.25,176.24,251.0]
["binance-futures","SOLUSDT",1740096126234,426.0,176.25,176.24,251.0]
["binance-futures","SOLUSDT",1740096126290,1100.0,176.24,176.23,68.0]
["binance-futures","SOLUSDT",1740096126341,1534.0,176.23,176.22,18.0]
["binance-futures","SOLUSDT",1740096126388,1510.0,176.23,176.22,16.0]
["binance-futures","SOLUSDT",1740096126472,1516.0,176.23,176.22,16.0]
["binance-futures","SOLUSDT",1740096126517,1516.0,176.23,176.22,27.0]
["binance-futures","SOLUSDT",1740096126650,1516.0,176.23,176.22,26.0]
["binance-futures","SOLUSDT",1740096126704,1516.0,176.23,176.22,29.0]
["binance-futures","SOLUSDT",1740096126752,1516.0,176.23,176.22,30.0]
["binance-futures","SOLUSDT",1740096126788,1516.0,176.23,176.22,38.0]
["binance-futures","SOLUSDT",1740096126910,1380.0,176.23,176.22,34.0]
["binance-futures","SOLUSDT",1740096126960,1380.0,176.23,176.22,40.0]
["binance-futures","SOLUSDT",1740096127146,432.0,176.23,176.22,302.0]
["binance-futures","SOLUSDT",1740096127203,94.0,176.23,176.22,326.0]
["binance-futures","SOLUSDT",1740096127245,97.0,176.23,176.22,327.0]
["binance-futures","SOLUSDT",1740096127305,99.0,176.23,176.22,328.0]
["binance-futures","SOLUSDT",1740096127357,214.0,176.23,176.22,184.0]
["binance-futures","SOLUSDT",1740096127408,228.0,176.23,176.22,180.0]
["binance-futures","SOLUSDT",1740096127459,228.0,176.23,176.22,169.0]
["binance-futures","SOLUSDT",1740096127512,228.0,176.23,176.22,187.0]
["binance-futures","SOLUSDT",1740096127564,364.0,176.23,176.22,187.0]
["binance-futures","SOLUSDT",1740096127618,599.0,176.23,176.22,57.0]
["binance-futures","SOLUSDT",1740096127645,370.0,176.23,176.22,142.0]
["binance-futures","SOLUSDT",1740096127721,370.0,176.23,176.22,145.0]
["binance-futures","SOLUSDT",1740096127823,366.0,176.23,176.22,208.0]
["binance-futures","SOLUSDT",1740096127887,370.0,176.23,176.22,208.0]
["binance-futures","SOLUSDT",1740096127980,370.0,176.23,176.22,180.0]
["binance-futures","SOLUSDT",1740096128050,229.0,176.23,176.22,208.0]
["binance-futures","SOLUSDT",1740096128097,229.0,176.23,176.22,175.0]
["binance-futures","SOLUSDT",1740096128158,370.0,176.23,176.22,158.0]
["binance-futures","SOLUSDT",1740096128242,375.0,176.23,176.22,158.0]
["binance-futures","SOLUSDT",1740096128316,610.0,176.23,176.22,129.0]
["binance-futures","SOLUSDT",1740096128364,370.0,176.23,176.22,237.0]
["binance-futures","SOLUSDT",1740096128420,370.0,176.23,176.22,240.0]
["binance-futures","SOLUSDT",1740096128468,365.0,176.23,176.22,240.0]
["binance-futures","SOLUSDT",1740096128517,355.0,176.23,176.22,229.0]
["binance-futures","SOLUSDT",1740096128563,355.0,176.23,176.22,240.0]
["binance-futures","SOLUSDT",1740096128727,359.0,176.23,176.22,230.0]
["binance-futures","SOLUSDT",1740096128789,388.0,176.23,176.22,233.0]
["binance-futures","SOLUSDT",1740096128895,1346.0,176.21,176.2,218.0]
["binance-futures","SOLUSDT",1740096128945,1866.0,176.2,176.19,231.0]
["binance-futures","SOLUSDT",1740096128997,1624.0,176.2,176.19,214.0]
["binance-futures","SOLUSDT",1740096129047,1438.0,176.2,176.19,215.0]
["binance-futures","SOLUSDT",1740096129103,1575.0,176.2,176.19,205.0]
["binance-futures","SOLUSDT",1740096129153,1579.0,176.2,176.19,255.0]
["binance-futures","SOLUSDT",1740096129259,1580.0,176.2,176.19,255.0]
["binance-futures","SOLUSDT",1740096129308,1580.0,176.2,176.19,256.0]
["binance-futures","SOLUSDT",1740096129412,1499.0,176.19,176.18,12.0]
["binance-futures","SOLUSDT",1740096129464,990.0,176.17,176.16,190.0]
["binance-futures","SOLUSDT",1740096129515,1024.0,176.17,176.16,132.0]
["binance-futures","SOLUSDT",1740096129567,1082.0,176.17,176.16,132.0]
["binance-futures","SOLUSDT",1740096129618,1420.0,176.16,176.15,6.0]
["binance-futures","SOLUSDT",1740096129669,665.0,176.14,176.13,33.0]
["binance-futures","SOLUSDT",1740096129720,1193.0,176.13,176.12,7.0]
["binance-futures","SOLUSDT",1740096129770,501.0,176.12,176.11,62.0]
["binance-futures","SOLUSDT",1740096129818,684.0,176.12,176.11,12.0]
["binance-futures","SOLUSDT",1740096129873,674.0,176.12,176.11,17.0]
["binance-futures","SOLUSDT",1740096129923,588.0,176.11,176.1,312.0]
["binance-futures","SOLUSDT",1740096129976,590.0,176.11,176.1,193.0]
["binance-futures","SOLUSDT",1740096130026,591.0,176.11,176.1,224.0]
["binance-futures","SOLUSDT",1740096130079,581.0,176.11,176.1,310.0]
["binance-futures","SOLUSDT",1740096130130,73.0,176.13,176.12,1014.0]
["binance-futures","SOLUSDT",1740096130181,2.0,176.13,176.12,720.0]
["binance-futures","SOLUSDT",1740096130231,105.0,176.16,176.15,855.0]
["binance-futures","SOLUSDT",1740096130283,150.0,176.16,176.15,585.0]
["binance-futures","SOLUSDT",1740096130328,105.0,176.16,176.15,526.0]
["binance-futures","SOLUSDT",1740096130367,153.0,176.16,176.15,539.0]
["binance-futures","SOLUSDT",1740096130442,96.0,176.16,176.15,539.0]
["binance-futures","SOLUSDT",1740096130469,96.0,176.16,176.15,570.0]
["binance-futures","SOLUSDT",1740096130540,97.0,176.16,176.15,578.0]
["binance-futures","SOLUSDT",1740096130595,42.0,176.16,176.15,602.0]
["binance-futures","SOLUSDT",1740096130651,91.0,176.16,176.15,601.0]
["binance-futures","SOLUSDT",1740096130703,89.0,176.16,176.15,601.0]
["binance-futures","SOLUSDT",1740096130810,87.0,176.16,176.15,602.0]
["binance-futures","SOLUSDT",1740096130858,87.0,176.16,176.15,601.0]
["binance-futures","SOLUSDT",1740096130909,63.0,176.16,176.15,601.0]
["binance-futures","SOLUSDT",1740096130957,63.0,176.16,176.15,594.0]
["binance-futures","SOLUSDT",1740096131016,63.0,176.16,176.15,617.0]
["binance-futures","SOLUSDT",1740096131067,63.0,176.16,176.15,618.0]
["binance-futures","SOLUSDT",1740096131131,71.0,176.16,176.15,620.0]
["binance-futures","SOLUSDT",1740096131181,73.0,176.16,176.15,620.0]
["binance-futures","SOLUSDT",1740096131287,73.0,176.16,176.15,613.0]
["binance-futures","SOLUSDT",1740096131342,254.0,176.16,176.15,78.0]
["binance-futures","SOLUSDT",1740096131389,460.0,176.16,176.15,66.0]
["binance-futures","SOLUSDT",1740096131445,461.0,176.16,176.15,59.0]
["binance-futures","SOLUSDT",1740096131497,254.0,176.16,176.15,59.0]
["binance-futures","SOLUSDT",1740096131546,256.0,176.16,176.15,61.0]
["binance-futures","SOLUSDT",1740096131601,254.0,176.16,176.15,61.0]
["binance-futures","SOLUSDT",1740096131806,253.0,176.16,176.15,61.0]
["binance-futures","SOLUSDT",1740096132080,253.0,176.16,176.15,104.0]
["binance-futures","SOLUSDT",1740096132126,389.0,176.16,176.15,63.0]
["binance-futures","SOLUSDT",1740096132183,597.0,176.16,176.15,63.0]
["binance-futures","SOLUSDT",1740096132234,683.0,176.14,176.13,69.0]
["binance-futures","SOLUSDT",1740096132285,820.0,176.14,176.13,6.0]
["binance-futures","SOLUSDT",1740096132331,821.0,176.14,176.13,5.0]
["binance-futures","SOLUSDT",1740096132424,495.0,176.14,176.13,193.0]
["binance-futures","SOLUSDT",1740096132492,270.0,176.14,176.13,274.0]
["binance-futures","SOLUSDT",1740096132528,261.0,176.14,176.13,274.0]
["binance-futures","SOLUSDT",1740096132635,261.0,176.14,176.13,280.0]
["binance-futures","SOLUSDT",1740096132750,173.0,176.14,176.13,280.0]
["binance-futures","SOLUSDT",1740096132804,98.0,176.14,176.13,280.0]
["binance-futures","SOLUSDT",1740096132845,98.0,176.14,176.13,300.0]
["binance-futures","SOLUSDT",1740096132961,122.0,176.14,176.13,322.0]
["binance-futures","SOLUSDT",1740096133003,122.0,176.14,176.13,317.0]
["binance-futures","SOLUSDT",1740096133065,123.0,176.14,176.13,312.0]
["binance-futures","SOLUSDT",1740096133127,123.0,176.14,176.13,294.0]
["binance-futures","SOLUSDT",1740096133184,112.0,176.14,176.13,305.0]
["binance-futures","SOLUSDT",1740096133239,131.0,176.16,176.15,759.0]
["binance-futures","SOLUSDT",1740096133292,129.0,176.16,176.15,684.0]
["binance-futures","SOLUSDT",1740096133342,79.0,176.16,176.15,685.0]
["binance-futures","SOLUSDT",1740096133382,79.0,176.16,176.15,682.0]
["binance-futures","SOLUSDT",1740096133506,72.0,176.16,176.15,678.0]
["binance-futures","SOLUSDT",1740096133549,110.0,176.16,176.15,683.0]
["binance-futures","SOLUSDT",1740096133608,109.0,176.16,176.15,683.0]
["binance-futures","SOLUSDT",1740096133662,23.0,176.16,176.15,683.0]
["binance-futures","SOLUSDT",1740096133709,23.0,176.16,176.15,679.0]
["binance-futures","SOLUSDT",1740096133765,23.0,176.16,176.15,683.0]
["binance-futures","SOLUSDT",1740096133870,288.0,176.19,176.18,168.0]
["binance-futures","SOLUSDT",1740096133921,78.0,176.19,176.18,896.0]
["binance-futures","SOLUSDT",1740096133970,99.0,176.19,176.18,914.0]
["binance-futures","SOLUSDT",1740096134020,99.0,176.19,176.18,823.0]
["binance-futures","SOLUSDT",1740096134074,108.0,176.19,176.18,672.0]
["binance-futures","SOLUSDT",1740096134124,112.0,176.19,176.18,584.0]
["binance-futures","SOLUSDT",1740096134172,291.0,176.19,176.18,159.0]
["binance-futures","SOLUSDT",1740096134229,427.0,176.19,176.18,143.0]
["binance-futures","SOLUSDT",1740096134280,640.0,176.19,176.18,114.0]
["binance-futures","SOLUSDT",1740096134328,645.0,176.19,176.18,22.0]
["binance-futures","SOLUSDT",1740096134371,645.0,176.19,176.18,29.0]
["binance-futures","SOLUSDT",1740096134484,645.0,176.19,176.18,28.0]
["binance-futures","SOLUSDT",1740096134594,633.0,176.19,176.18,25.0]
["binance-futures","SOLUSDT",1740096134638,639.0,176.19,176.18,25.0]
["binance-futures","SOLUSDT",1740096134884,654.0,176.19,176.18,25.0]
["binance-futures","SOLUSDT",1740096134943,178.0,176.19,176.18,608.0]
["binance-futures","SOLUSDT",1740096134993,30.0,176.19,176.18,611.0]
["binance-futures","SOLUSDT",1740096135044,76.0,176.19,176.18,612.0]
["binance-futures","SOLUSDT",1740096135095,142.0,176.19,176.18,400.0]
["binance-futures","SOLUSDT",1740096135147,157.0,176.19,176.18,324.0]
["binance-futures","SOLUSDT",1740096135200,224.0,176.19,176.18,237.0]
["binance-futures","SOLUSDT",1740096135231,174.0,176.19,176.18,239.0]
["binance-futures","SOLUSDT",1740096135304,149.0,176.19,176.18,232.0]
["binance-futures","SOLUSDT",1740096135740,150.0,176.19,176.18,232.0]
["binance-futures","SOLUSDT",1740096135987,145.0,176.19,176.18,232.0]
["binance-futures","SOLUSDT",1740096136142,144.0,176.19,176.18,232.0]
["binance-futures","SOLUSDT",1740096136260,143.0,176.19,176.18,232.0]
["binance-futures","SOLUSDT",1740096136311,147.0,176.19,176.18,232.0]
["binance-futures","SOLUSDT",1740096136369,146.0,176.19,176.18,234.0]
["binance-futures","SOLUSDT",1740096136433,150.0,176.19,176.18,234.0]
["binance-futures","SOLUSDT",1740096136493,91.0,176.19,176.18,234.0]
["binance-futures","SOLUSDT",1740096136542,74.0,176.19,176.18,242.0]
["binance-futures","SOLUSDT",1740096136589,28.0,176.19,176.18,272.0]
["binance-futures","SOLUSDT",1740096136642,31.0,176.19,176.18,274.0]
["binance-futures","SOLUSDT",1740096136696,69.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096136744,69.0,176.19,176.18,271.0]
["binance-futures","SOLUSDT",1740096136805,72.0,176.19,176.18,271.0]
["binance-futures","SOLUSDT",1740096136851,82.0,176.19,176.18,271.0]
["binance-futures","SOLUSDT",1740096136905,82.0,176.19,176.18,269.0]
["binance-futures","SOLUSDT",1740096137031,82.0,176.19,176.18,271.0]
["binance-futures","SOLUSDT",1740096137080,94.0,176.19,176.18,271.0]
["binance-futures","SOLUSDT",1740096137136,94.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096137186,96.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096137361,86.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096137409,108.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096137463,58.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096137517,109.0,176.19,176.18,266.0]
["binance-futures","SOLUSDT",1740096137726,109.0,176.19,176.18,254.0]
["binance-futures","SOLUSDT",1740096137781,105.0,176.19,176.18,247.0]
["binance-futures","SOLUSDT",1740096137899,104.0,176.19,176.18,252.0]
["binance-futures","SOLUSDT",1740096137954,104.0,176.19,176.18,254.0]
["binance-futures","SOLUSDT",1740096138049,110.0,176.19,176.18,254.0]
["binance-futures","SOLUSDT",1740096138117,104.0,176.19,176.18,167.0]
["binance-futures","SOLUSDT",1740096138169,100.0,176.19,176.18,223.0]
["binance-futures","SOLUSDT",1740096138219,100.0,176.19,176.18,216.0]
["binance-futures","SOLUSDT",1740096138272,54.0,176.19,176.18,223.0]
["binance-futures","SOLUSDT",1740096138320,54.0,176.19,176.18,225.0]
["binance-futures","SOLUSDT",1740096138368,54.0,176.19,176.18,226.0]
["binance-futures","SOLUSDT",1740096138425,8.0,176.19,176.18,292.0]
["binance-futures","SOLUSDT",1740096142628,802.0,176.2,176.19,318.0]
["binance-futures","SOLUSDT",1740096213328,305.0,176.28,176.27,184.0]
["binance-futures","SOLUSDT",1740096260076,439.0,176.27,176.26,236.0]
["binance-futures","SOLUSDT",1740096294160,191.0,175.96,175.95,237.0]
["binance-futures","SOLUSDT",1740096339849,1142.0,176.12,176.11,44.0]
["binance-futures","SOLUSDT",1740096382778,118.0,175.99,175.98,210.0]
["binance-futures","SOLUSDT",1740096417430,621.0,175.95,175.94,171.0]
["binance-futures","SOLUSDT",1740096464754,307.0,176.0,175.99,527.0]
["binance-futures","SOLUSDT",1740096495024,95.0,175.94,175.93,345.0]
["binance-futures","SOLUSDT",1740096547467,1284.0,175.91,175.9,672.0]
["binance-futures","SOLUSDT",1740096591226,122.0,176.08,176.07,379.0]
["binance-futures","SOLUSDT",1740096665777,165.0,176.15,176.14,245.0]
["binance-futures","SOLUSDT",1740096711131,51.0,176.19,176.18,248.0]
["binance-futures","SOLUSDT",1740096713705,443.0,176.21,176.2,83.0]
["binance-futures","SOLUSDT",1740096787900,964.0,175.93,175.92,142.0]
["binance-futures","SOLUSDT",1740096843798,755.0,175.76,175.75,205.0]
["binance-futures","SOLUSDT",1740096867829,492.0,175.7,175.69,41.0]
["binance-futures","SOLUSDT",1740096909638,230.0,175.42,175.41,75.0]
["binance-futures","SOLUSDT",1740096952405,181.0,175.63,175.62,580.0]
["binance-futures","SOLUSDT",1740096982395,531.0,175.49,175.48,3.0]
["binance-futures","SOLUSDT",1740097028208,311.0,175.36,175.35,268.0]
["binance-futures","SOLUSDT",1740097058396,7.0,175.53,175.52,639.0]
["binance-futures","SOLUSDT",1740097106803,46.0,175.82,175.81,838.0]
["binance-futures","SOLUSDT",1740097160272,240.0,175.76,175.75,833.0]
["binance-futures","SOLUSDT",1740097251247,603.0,175.71,175.7,254.0]
["binance-futures","SOLUSDT",1740097304289,117.0,175.56,175.55,332.0]
["binance-futures","SOLUSDT",1740097350127,257.0,175.32,175.31,152.0]
["binance-futures","SOLUSDT",1740097381979,261.0,175.23,175.22,508.0]
["binance-futures","SOLUSDT",1740097430094,127.0,175.4,175.39,704.0]
["binance-futures","SOLUSDT",1740097469806,518.0,175.4,175.39,38.0]
["binance-futures","SOLUSDT",1740097522705,280.0,175.23,175.22,240.0]
["binance-futures","SOLUSDT",1740097560111,204.0,175.04,175.03,219.0]
["binance-futures","SOLUSDT",1740097605325,372.0,175.03,175.02,425.0]
["binance-futures","SOLUSDT",1740097656916,30.0,175.08,175.07,475.0]
["binance-futures","SOLUSDT",1740097712657,193.0,175.21,175.2,277.0]
["binance-futures","SOLUSDT",1740097749785,1116.0,175.07,175.06,82.0]
["binance-futures","SOLUSDT",1740097801286,559.0,175.06,175.05,72.0]
["binance-futures","SOLUSDT",1740097880971,1086.0,174.85,174.84,37.0]
["binance-futures","SOLUSDT",1740097927179,369.0,174.9,174.89,45.0]
["binance-futures","SOLUSDT",1740097974177,283.0,175.02,175.01,130.0]
["binance-futures","SOLUSDT",1740098007343,212.0,174.89,174.88,358.0]
["binance-futures","SOLUSDT",1740098057389,159.0,175.06,175.05,360.0]
["binance-futures","SOLUSDT",1740098091180,42.0,174.99,174.98,716.0]
["binance-futures","SOLUSDT",1740098138405,324.0,175.12,175.11,58.0]
["binance-futures","SOLUSDT",1740098188503,89.0,175.37,175.36,173.0]
["binance-futures","SOLUSDT",1740098220528,441.0,175.15,175.14,202.0]
["binance-futures","SOLUSDT",1740098272090,186.0,174.98,174.97,345.0]
["binance-futures","SOLUSDT",1740098349442,44.0,175.04,175.03,996.0]
["binance-futures","SOLUSDT",1740098422620,82.0,174.91,174.9,296.0]
["binance-futures","SOLUSDT",1740098425955,138.0,174.95,174.94,316.0]
["binance-futures","SOLUSDT",1740098508093,54.0,174.67,174.66,802.0]
["binance-futures","SOLUSDT",1740098557227,476.0,174.67,174.66,122.0]
["binance-futures","SOLUSDT",1740098608704,65.0,174.55,174.54,431.0]
["binance-futures","SOLUSDT",1740098645743,124.0,174.57,174.56,307.0]
["binance-futures","SOLUSDT",1740098698756,492.0,174.52,174.51,13.0]
["binance-futures","SOLUSDT",1740098731627,52.0,174.37,174.36,734.0]
["binance-futures","SOLUSDT",1740098777422,299.0,174.36,174.35,23.0]
["binance-futures","SOLUSDT",1740098830259,2210.0,174.7,174.69,1184.0]
["binance-futures","SOLUSDT",1740098869873,30.0,174.61,174.6,674.0]
["binance-futures","SOLUSDT",1740098928994,450.0,174.49,174.48,54.0]
["binance-futures","SOLUSDT",1740098982477,1028.0,174.3,174.29,219.0]
["binance-futures","SOLUSDT",1740099058633,382.0,174.17,174.16,13.0]
["binance-futures","SOLUSDT",1740099106085,325.0,173.98,173.97,199.0]
["binance-futures","SOLUSDT",1740099128959,248.0,174.08,174.07,457.0]
["binance-futures","SOLUSDT",1740099189334,173.0,174.29,174.28,191.0]
["binance-futures","SOLUSDT",1740099241157,16.0,174.43,174.42,475.0]
["binance-futures","SOLUSDT",1740099273170,298.0,174.17,174.16,303.0]
["binance-futures","SOLUSDT",1740099324087,244.0,174.19,174.18,269.0]
["binance-futures","SOLUSDT",1740099373675,664.0,174.37,174.36,113.0]
["binance-futures","SOLUSDT",1740099406759,151.0,174.37,174.36,213.0]
["binance-futures","SOLUSDT",1740099459066,366.0,174.38,174.37,139.0]
["binance-futures","SOLUSDT",1740099498245,37.0,174.56,174.55,532.0]
["binance-futures","SOLUSDT",1740099553068,54.0,174.52,174.51,733.0]
["binance-futures","SOLUSDT",1740099606453,15.0,174.39,174.38,1334.0]
["binance-futures","SOLUSDT",1740099681596,557.0,174.38,174.37,236.0]
["binance-futures","SOLUSDT",1740099729766,270.0,174.26,174.25,454.0]
["binance-futures","SOLUSDT",1740099761001,374.0,174.11,174.1,48.0]
["binance-futures","SOLUSDT",1740099807176,125.0,173.95,173.94,356.0]
["binance-futures","SOLUSDT",1740099854569,290.0,174.09,174.08,321.0]
["binance-futures","SOLUSDT",1740099910803,685.0,173.94,173.93,278.0]
["binance-futures","SOLUSDT",1740099942923,355.0,174.01,174.0,274.0]
["binance-futures","SOLUSDT",1740099996504,424.0,173.97,173.96,151.0]
["binance-futures","SOLUSDT",1740100028269,962.0,173.99,173.98,46.0]
["binance-futures","SOLUSDT",1740100081373,371.0,173.99,173.98,338.0]
["binance-futures","SOLUSDT",1740100164430,355.0,174.23,174.22,389.0]
["binance-futures","SOLUSDT",1740100166839,445.0,174.23,174.22,140.0]
["binance-futures","SOLUSDT",1740100216324,385.0,174.16,174.15,397.0]
["binance-futures","SOLUSDT",1740100295846,1933.0,173.84,173.83,133.0]
["binance-futures","SOLUSDT",1740100339953,215.0,173.69,173.68,503.0]
["binance-futures","SOLUSDT",1740100387843,804.0,173.7,173.69,23.0]
["binance-futures","SOLUSDT",1740100420186,453.0,173.66,173.65,176.0]
["binance-futures","SOLUSDT",1740100467507,920.0,173.62,173.61,19.0]
["binance-futures","SOLUSDT",1740100498330,938.0,173.53,173.52,18.0]
["binance-futures","SOLUSDT",1740100543913,259.0,173.62,173.61,1003.0]
["binance-futures","SOLUSDT",1740100588291,132.0,173.92,173.91,388.0]
["binance-futures","SOLUSDT",1740100621319,1095.0,173.98,173.97,362.0]
["binance-futures","SOLUSDT",1740100673135,2289.0,173.88,173.87,517.0]
["binance-futures","SOLUSDT",1740100756542,1134.0,173.66,173.65,115.0]
["binance-futures","SOLUSDT",1740100805130,1087.0,173.56,173.55,329.0]
["binance-futures","SOLUSDT",1740100848115,378.0,173.52,173.51,264.0]
["binance-futures","SOLUSDT",1740100878770,1062.0,173.64,173.63,222.0]
["binance-futures","SOLUSDT",1740100925474,18.0,173.73,173.72,671.0]
["binance-futures","SOLUSDT",1740100972262,580.0,173.68,173.67,55.0]
["binance-futures","SOLUSDT",1740101007233,364.0,173.64,173.63,172.0]
["binance-futures","SOLUSDT",1740101055455,461.0,173.56,173.55,169.0]
["binance-futures","SOLUSDT",1740101092492,910.0,173.52,173.51,325.0]
["binance-futures","SOLUSDT",1740101139586,730.0,173.38,173.37,159.0]
["binance-futures","SOLUSDT",1740101181267,583.0,173.4,173.39,192.0]
["binance-futures","SOLUSDT",1740101211545,232.0,173.44,173.43,269.0]
["binance-futures","SOLUSDT",1740101257869,291.0,173.41,173.4,217.0]
["binance-futures","SOLUSDT",1740101341464,50.0,173.54,173.53,495.0]
["binance-futures","SOLUSDT",1740101374038,120.0,173.54,173.53,405.0]
["binance-futures","SOLUSDT",1740101442221,293.0,173.41,173.4,259.0]
["binance-futures","SOLUSDT",1740101474059,105.0,173.43,173.42,830.0]
["binance-futures","SOLUSDT",1740101522234,201.0,173.5,173.49,89.0]
["binance-futures","SOLUSDT",1740101572229,374.0,173.43,173.42,195.0]
["binance-futures","SOLUSDT",1740101602912,114.0,173.75,173.74,588.0]
["binance-futures","SOLUSDT",1740101650092,69.0,173.78,173.77,461.0]
["binance-futures","SOLUSDT",1740101685255,502.0,173.83,173.82,351.0]
["binance-futures","SOLUSDT",1740101735542,402.0,173.8,173.79,130.0]
["binance-futures","SOLUSDT",1740101782463,313.0,173.86,173.85,110.0]
["binance-futures","SOLUSDT",1740101813438,398.0,173.79,173.78,158.0]
["binance-futures","SOLUSDT",1740101858034,258.0,173.66,173.65,285.0]
["binance-futures","SOLUSDT",1740101908977,807.0,173.78,173.77,152.0]
["binance-futures","SOLUSDT",1740101991332,551.0,173.66,173.65,40.0]
["binance-futures","SOLUSDT",1740102038837,311.0,173.62,173.61,282.0]
["binance-futures","SOLUSDT",1740102061209,410.0,173.59,173.58,142.0]
["binance-futures","SOLUSDT",1740102117769,357.0,173.81,173.8,305.0]
["binance-futures","SOLUSDT",1740102163166,64.0,174.03,174.02,446.0]
["binance-futures","SOLUSDT",1740102193459,959.0,173.97,173.96,342.0]
["binance-futures","SOLUSDT",1740102239542,854.0,173.76,173.75,61.0]
["binance-futures","SOLUSDT",1740102271641,140.0,173.75,173.74,346.0]
["binance-futures","SOLUSDT",1740102320148,428.0,173.85,173.84,915.0]
["binance-futures","SOLUSDT",1740102367436,448.0,173.71,173.7,28.0]
["binance-futures","SOLUSDT",1740102453964,101.0,173.97,173.96,755.0]
["binance-futures","SOLUSDT",1740102502198,207.0,174.07,174.06,411.0]
["binance-futures","SOLUSDT",1740102503804,112.0,174.06,174.05,582.0]
["binance-futures","SOLUSDT",1740102575967,1393.0,174.27,174.26,391.0]
["binance-futures","SOLUSDT",1740102620376,653.0,174.37,174.36,215.0]
["binance-futures","SOLUSDT",1740102650226,396.0,174.27,174.26,440.0]
["binance-futures","SOLUSDT",1740102695623,334.0,174.26,174.25,658.0]
["binance-futures","SOLUSDT",1740102742973,378.0,174.08,174.07,142.0]
["binance-futures","SOLUSDT",1740102804938,872.0,174.19,174.18,898.0]
["binance-futures","SOLUSDT",1740102840072,130.0,174.27,174.26,505.0]
["binance-futures","SOLUSDT",1740102878062,405.0,174.3,174.29,262.0]
["binance-futures","SOLUSDT",1740102931172,1078.0,174.37,174.36,28.0]
["binance-futures","SOLUSDT",1740102985059,392.0,174.54,174.53,183.0]
["binance-futures","SOLUSDT",1740103079890,141.0,174.45,174.44,424.0]
["binance-futures","SOLUSDT",1740103138132,295.0,174.3,174.29,134.0]
["binance-futures","SOLUSDT",1740103193113,308.0,174.15,174.14,362.0]
["binance-futures","SOLUSDT",1740103226852,1063.0,174.01,174.0,432.0]
["binance-futures","SOLUSDT",1740103270905,504.0,173.74,173.73,92.0]
["binance-futures","SOLUSDT",1740103301356,64.0,173.65,173.64,481.0]
["binance-futures","SOLUSDT",1740103345833,659.0,173.4,173.39,348.0]
["binance-futures","SOLUSDT",1740103391818,475.0,173.51,173.5,59.0]
["binance-futures","SOLUSDT",1740103421153,269.0,173.57,173.56,837.0]
["binance-futures","SOLUSDT",1740103468131,238.0,173.69,173.68,318.0]
["binance-futures","SOLUSDT",1740103516583,74.0,173.85,173.84,291.0]
["binance-futures","SOLUSDT",1740103548089,509.0,173.95,173.94,124.0]
["binance-futures","SOLUSDT",1740103599704,130.0,174.03,174.02,1198.0]
["binance-futures","SOLUSDT",1740103679791,40.0,174.14,174.13,558.0]
["binance-futures","SOLUSDT",1740103735334,966.0,174.1,174.09,8.0]
["binance-futures","SOLUSDT",1740103789631,492.0,173.89,173.88,48.0]
["binance-futures","SOLUSDT",1740103823323,258.0,173.88,173.87,145.0]
["binance-futures","SOLUSDT",1740103876520,733.0,173.75,173.74,141.0]
["binance-futures","SOLUSDT",1740103915207,610.0,173.76,173.75,62.0]
["binance-futures","SOLUSDT",1740103970804,173.0,173.69,173.68,211.0]
["binance-futures","SOLUSDT",1740104023964,109.0,173.76,173.75,991.0]
["binance-futures","SOLUSDT",1740104065438,638.0,173.86,173.85,221.0]
["binance-futures","SOLUSDT",1740104117743,272.0,174.11,174.1,419.0]
["binance-futures","SOLUSDT",1740104167176,319.0,174.11,174.1,39.0]
["binance-futures","SOLUSDT",1740104247928,46.0,174.23,174.22,1381.0]
["binance-futures","SOLUSDT",1740104250395,255.0,174.23,174.22,52.0]
["binance-futures","SOLUSDT",1740104327666,575.0,174.6,174.59,223.0]
["binance-futures","SOLUSDT",1740104356144,30.0,174.63,174.62,668.0]
["binance-futures","SOLUSDT",1740104429392,105.0,174.49,174.48,231.0]
["binance-futures","SOLUSDT",1740104463375,202.0,174.6,174.59,178.0]
["binance-futures","SOLUSDT",1740104514536,537.0,174.59,174.58,225.0]
["binance-futures","SOLUSDT",1740104565814,567.0,174.39,174.38,8.0]
["binance-futures","SOLUSDT",1740104602355,391.0,174.37,174.36,40.0]
["binance-futures","SOLUSDT",1740104654015,748.0,174.12,174.11,16.0]
["binance-futures","SOLUSDT",1740104691131,238.0,174.19,174.18,108.0]
["binance-futures","SOLUSDT",1740104746372,937.0,174.22,174.21,3.0]
["binance-futures","SOLUSDT",1740104801935,571.0,174.06,174.05,127.0]
["binance-futures","SOLUSDT",1740104887269,322.0,173.99,173.98,78.0]
["binance-futures","SOLUSDT",1740104942907,210.0,173.92,173.91,839.0]
["binance-futures","SOLUSDT",1740104983164,233.0,173.81,173.8,460.0]
["binance-futures","SOLUSDT",1740105038111,2.0,173.93,173.92,984.0]
["binance-futures","SOLUSDT",1740105093528,41.0,173.98,173.97,901.0]
["binance-futures","SOLUSDT",1740105131219,163.0,173.88,173.87,185.0]
["binance-futures","SOLUSDT",1740105196064,160.0,173.7,173.69,279.0]
["binance-futures","SOLUSDT",1740105239062,9.0,173.58,173.57,965.0]
["binance-futures","SOLUSDT",1740105272423,320.0,173.45,173.44,520.0]
["binance-futures","SOLUSDT",1740105318432,235.0,173.45,173.44,514.0]
["binance-futures","SOLUSDT",1740105351519,693.0,173.65,173.64,65.0]
["binance-futures","SOLUSDT",1740105400338,416.0,173.83,173.82,98.0]
["binance-futures","SOLUSDT",1740105460139,478.0,173.79,173.78,232.0]
["binance-futures","SOLUSDT",1740105550319,259.0,173.87,173.86,300.0]
["binance-futures","SOLUSDT",1740105611514,910.0,173.66,173.65,14.0]
["binance-futures","SOLUSDT",1740105645765,646.0,173.52,173.51,281.0]
["binance-futures","SOLUSDT",1740105696099,475.0,173.28,173.27,1142.0]
["binance-futures","SOLUSDT",1740105743031,903.0,173.07,173.06,45.0]
["binance-futures","SOLUSDT",1740105769154,82.0,173.05,173.04,571.0]
["binance-futures","SOLUSDT",1740105820068,338.0,173.02,173.01,240.0]
["binance-futures","SOLUSDT",1740105871674,1075.0,173.04,173.03,119.0]
["binance-futures","SOLUSDT",1740105906861,464.0,173.13,173.12,245.0]
["binance-futures","SOLUSDT",1740105945120,333.0,172.98,172.97,206.0]
["binance-futures","SOLUSDT",1740106035830,655.0,172.86,172.85,2085.0]
["binance-futures","SOLUSDT",1740106038291,767.0,172.86,172.85,2106.0]
["binance-futures","SOLUSDT",1740106090195,221.0,173.06,173.05,394.0]
["binance-futures","SOLUSDT",1740106164774,967.0,173.22,173.21,55.0]
["binance-futures","SOLUSDT",1740106214497,176.0,173.16,173.15,530.0]
["binance-futures","SOLUSDT",1740106265879,120.0,173.23,173.22,1261.0]
["binance-futures","SOLUSDT",1740106300672,83.0,173.38,173.37,1720.0]
["binance-futures","SOLUSDT",1740106347364,461.0,173.53,173.52,232.0]
["binance-futures","SOLUSDT",1740106380879,319.0,173.31,173.3,205.0]
["binance-futures","SOLUSDT",1740106435248,68.0,173.34,173.33,202.0]
["binance-futures","SOLUSDT",1740106487204,930.0,173.28,173.27,145.0]
["binance-futures","SOLUSDT",1740106519480,854.0,173.08,173.07,97.0]
["binance-futures","SOLUSDT",1740106572078,730.0,173.08,173.07,117.0]
["binance-futures","SOLUSDT",1740106662061,274.0,173.17,173.16,270.0]
["binance-futures","SOLUSDT",1740106718755,197.0,173.18,173.17,439.0]
["binance-futures","SOLUSDT",1740106738853,543.0,173.27,173.26,82.0]
["binance-futures","SOLUSDT",1740106811192,1608.0,173.33,173.32,110.0]
["binance-futures","SOLUSDT",1740106858224,39.0,173.4,173.39,742.0]
["binance-futures","SOLUSDT",1740106904463,667.0,173.58,173.57,551.0]
["binance-futures","SOLUSDT",1740106935906,921.0,173.4,173.39,75.0]
["binance-futures","SOLUSDT",1740106986217,448.0,173.52,173.51,110.0]
["binance-futures","SOLUSDT",1740107019831,95.0,173.62,173.61,242.0]
["binance-futures","SOLUSDT",1740107076107,245.0,173.58,173.57,119.0]
["binance-futures","SOLUSDT",1740107129543,513.0,173.69,173.68,128.0]
["binance-futures","SOLUSDT",1740107164776,41.0,173.62,173.61,639.0]
["binance-futures","SOLUSDT",1740107219709,109.0,173.69,173.68,298.0]
["binance-futures","SOLUSDT",1740107276220,110.0,173.64,173.63,315.0]
["binance-futures","SOLUSDT",1740107362723,208.0,173.73,173.72,275.0]
["binance-futures","SOLUSDT",1740107415056,35.0,173.71,173.7,533.0]
["binance-futures","SOLUSDT",1740107451731,463.0,173.51,173.5,368.0]
["binance-futures","SOLUSDT",1740107506185,314.0,173.68,173.67,205.0]
["binance-futures","SOLUSDT",1740107564235,982.0,173.78,173.77,35.0]
["binance-futures","SOLUSDT",1740107608256,397.0,173.66,173.65,232.0]
["binance-futures","SOLUSDT",1740107670393,254.0,173.64,173.63,145.0]
["binance-futures","SOLUSDT",1740107704799,253.0,173.61,173.6,140.0]
["binance-futures","SOLUSDT",1740107753934,280.0,173.54,173.53,396.0]
["binance-futures","SOLUSDT",1740107809400,241.0,173.75,173.74,333.0]
["binance-futures","SOLUSDT",1740107843231,59.0,173.82,173.81,951.0]
["binance-futures","SOLUSDT",1740107899546,562.0,173.84,173.83,207.0]
["binance-futures","SOLUSDT",1740107958401,243.0,173.95,173.94,340.0]
["binance-futures","SOLUSDT",1740108051734,324.0,174.12,174.11,433.0]
["binance-futures","SOLUSDT",1740108103187,31.0,173.98,173.97,340.0]
["binance-futures","SOLUSDT",1740108139929,132.0,174.0,173.99,225.0]
["binance-futures","SOLUSDT",1740108193467,176.0,174.25,174.24,788.0]
["binance-futures","SOLUSDT",1740108243946,350.0,174.14,174.13,99.0]
["binance-futures","SOLUSDT",1740108278056,340.0,174.18,174.17,226.0]
["binance-futures","SOLUSDT",1740108334971,209.0,174.33,174.32,453.0]
["binance-futures","SOLUSDT",1740108362382,392.0,174.3,174.29,406.0]
["binance-futures","SOLUSDT",1740108412966,285.0,174.29,174.28,116.0]
["binance-futures","SOLUSDT",1740108463016,811.0,174.4,174.39,291.0]
["binance-futures","SOLUSDT",1740108549801,248.0,174.09,174.08,162.0]
["binance-futures","SOLUSDT",1740108552397,1124.0,174.07,174.06,28.0]
["binance-futures","SOLUSDT",1740108605459,693.0,173.99,173.98,10.0]
["binance-futures","SOLUSDT",1740108692333,344.0,174.0,173.99,161.0]
["binance-futures","SOLUSDT",1740108750272,270.0,173.91,173.9,388.0]
["binance-futures","SOLUSDT",1740108790114,906.0,173.82,173.81,38.0]
["binance-futures","SOLUSDT",1740108851255,154.0,173.86,173.85,532.0]
["binance-futures","SOLUSDT",1740108903734,11.0,174.02,174.01,1085.0]
["binance-futures","SOLUSDT",1740108941867,1178.0,173.88,173.87,7.0]
["binance-futures","SOLUSDT",1740109000744,134.0,173.8,173.79,237.0]
["binance-futures","SOLUSDT",1740109059648,215.0,173.81,173.8,220.0]
["binance-futures","SOLUSDT",1740109100054,680.0,173.83,173.82,8.0]
["binance-futures","SOLUSDT",1740109208911,413.0,173.66,173.65,141.0]
["binance-futures","SOLUSDT",1740109258445,724.0,173.57,173.56,265.0]
["binance-futures","SOLUSDT",1740109311458,122.0,173.45,173.44,319.0]
["binance-futures","SOLUSDT",1740109369158,266.0,173.55,173.54,527.0]
["binance-futures","SOLUSDT",1740109407473,142.0,173.49,173.48,223.0]
["binance-futures","SOLUSDT",1740109473262,107.0,173.61,173.6,638.0]
["binance-futures","SOLUSDT",1740109513413,409.0,173.63,173.62,8.0]
["binance-futures","SOLUSDT",1740109572866,269.0,173.65,173.64,187.0]
["binance-futures","SOLUSDT",1740109630793,131.0,173.58,173.57,603.0]
["binance-futures","SOLUSDT",1740109675373,46.0,173.55,173.54,1129.0]
["binance-futures","SOLUSDT",1740109746434,991.0,173.44,173.43,36.0]
["binance-futures","SOLUSDT",1740109801676,109.0,173.4,173.39,907.0]
["binance-futures","SOLUSDT",1740109842845,123.0,173.35,173.34,316.0]
["binance-futures","SOLUSDT",1740109901697,74.0,173.31,173.3,296.0]
["binance-futures","SOLUSDT",1740110000680,183.0,173.22,173.21,139.0]
["binance-futures","SOLUSDT",1740110067841,694.0,173.11,173.1,334.0]
["binance-futures","SOLUSDT",1740110089678,543.0,173.09,173.08,233.0]
["binance-futures","SOLUSDT",1740110168749,773.0,173.06,173.05,270.0]
["binance-futures","SOLUSDT",1740110232799,44.0,173.18,173.17,287.0]
["binance-futures","SOLUSDT",1740110277270,153.0,173.21,173.2,290.0]
["binance-futures","SOLUSDT",1740110340704,2622.0,173.16,173.15,263.0]
["binance-futures","SOLUSDT",1740110403001,3.0,173.23,173.22,550.0]
["binance-futures","SOLUSDT",1740110435056,66.0,173.26,173.25,905.0]
["binance-futures","SOLUSDT",1740110491314,829.0,173.33,173.32,59.0]
["binance-futures","SOLUSDT",1740110540905,162.0,173.39,173.38,180.0]
["binance-futures","SOLUSDT",1740110575281,96.0,173.33,173.32,473.0]
["binance-futures","SOLUSDT",1740110627674,41.0,173.43,173.42,314.0]
["binance-futures","SOLUSDT",1740110713395,792.0,173.57,173.56,181.0]
["binance-futures","SOLUSDT",1740110763671,110.0,173.7,173.69,296.0]
["binance-futures","SOLUSDT",1740110814364,404.0,173.79,173.78,284.0]
["binance-futures","SOLUSDT",1740110847921,648.0,173.82,173.81,93.0]
["binance-futures","SOLUSDT",1740110903763,480.0,173.81,173.8,18.0]
["binance-futures","SOLUSDT",1740110953704,452.0,173.55,173.54,49.0]
["binance-futures","SOLUSDT",1740110999119,234.0,173.54,173.53,262.0]
["binance-futures","SOLUSDT",1740111053305,196.0,173.53,173.52,744.0]
["binance-futures","SOLUSDT",1740111091368,144.0,173.53,173.52,317.0]
["binance-futures","SOLUSDT",1740111147263,240.0,173.92,173.91,771.0]
["binance-futures","SOLUSDT",1740111199277,185.0,174.01,174.0,538.0]
["binance-futures","SOLUSDT",1740111292204,571.0,174.1,174.09,233.0]
["binance-futures","SOLUSDT",1740111341036,90.0,174.26,174.25,1086.0]
["binance-futures","SOLUSDT",1740111373419,210.0,174.39,174.38,256.0]
["binance-futures","SOLUSDT",1740111420149,173.0,174.58,174.57,872.0]
["binance-futures","SOLUSDT",1740111461684,830.0,174.88,174.87,16.0]
["binance-futures","SOLUSDT",1740111488138,30.0,174.95,174.94,541.0]
["binance-futures","SOLUSDT",1740111530018,116.0,174.78,174.77,989.0]
["binance-futures","SOLUSDT",1740111576449,656.0,174.92,174.91,308.0]
["binance-futures","SOLUSDT",1740111609421,491.0,174.67,174.66,323.0]
["binance-futures","SOLUSDT",1740111655443,93.0,174.59,174.58,614.0]
["binance-futures","SOLUSDT",1740111706724,423.0,174.75,174.74,626.0]
["binance-futures","SOLUSDT",1740111736846,27.0,174.891,174.89,178.0]
["binance-futures","SOLUSDT",1740111789674,1016.0,174.8,174.79,22.0]
["binance-futures","SOLUSDT",1740111877466,220.0,174.57,174.56,265.0]
["binance-futures","SOLUSDT",1740111930169,172.0,174.44,174.43,459.0]
["binance-futures","SOLUSDT",1740111982019,200.0,174.44,174.43,372.0]
["binance-futures","SOLUSDT",1740112014074,538.0,174.38,174.37,77.0]
["binance-futures","SOLUSDT",1740112071858,318.0,174.33,174.32,486.0]
["binance-futures","SOLUSDT",1740112101557,847.0,174.25,174.24,11.0]
["binance-futures","SOLUSDT",1740112154651,231.0,174.45,174.44,674.0]
["binance-futures","SOLUSDT",1740112216899,379.0,174.4,174.39,443.0]
["binance-futures","SOLUSDT",1740112254835,143.0,174.19,174.18,537.0]
["binance-futures","SOLUSDT",1740112307204,14361.0,174.0,173.99,46.0]
["binance-futures","SOLUSDT",1740112346605,235.0,173.94,173.93,481.0]
["binance-futures","SOLUSDT",1740112405153,6893.0,173.68,173.67,418.0]
["binance-futures","SOLUSDT",1740112450319,102.0,173.44,173.43,519.0]
["binance-futures","SOLUSDT",1740112526930,419.0,173.36,173.35,143.0]
["binance-futures","SOLUSDT",1740112576071,4426.0,173.31,173.3,519.0]
["binance-futures","SOLUSDT",1740112628896,408.0,173.52,173.51,79.0]
["binance-futures","SOLUSDT",1740112661597,293.0,173.57,173.56,393.0]
["binance-futures","SOLUSDT",1740112716601,94.0,173.55,173.54,608.0]
["binance-futures","SOLUSDT",1740112751201,72.0,173.72,173.71,385.0]
["binance-futures","SOLUSDT",1740112802254,492.0,173.83,173.82,41.0]
["binance-futures","SOLUSDT",1740112853366,862.0,173.92,173.91,38.0]
["binance-futures","SOLUSDT",1740112892838,321.0,173.8,173.79,256.0]
["binance-futures","SOLUSDT",1740112953421,349.0,173.99,173.98,666.0]
["binance-futures","SOLUSDT",1740113051778,45.0,173.92,173.91,631.0]
["binance-futures","SOLUSDT",1740113102345,495.0,174.17,174.16,192.0]
["binance-futures","SOLUSDT",1740113104013,486.0,174.19,174.18,257.0]
["binance-futures","SOLUSDT",1740113179604,271.0,174.24,174.23,142.0]
["binance-futures","SOLUSDT",1740113231587,312.0,174.04,174.03,131.0]
["binance-futures","SOLUSDT",1740113279751,1067.0,173.97,173.96,108.0]
["binance-futures","SOLUSDT",1740113290977,269.0,173.9,173.89,229.0]
["binance-futures","SOLUSDT",1740113373206,489.0,173.65,173.64,79.0]
["binance-futures","SOLUSDT",1740113408573,291.0,173.78,173.77,620.0]
["binance-futures","SOLUSDT",1740113463714,60.0,174.03,174.02,322.0]
["binance-futures","SOLUSDT",1740113514733,140.0,174.2,174.19,347.0]
["binance-futures","SOLUSDT",1740113549632,1192.0,174.15,174.14,99.0]
["binance-futures","SOLUSDT",1740113607094,246.0,174.01,174.0,148.0]
["binance-futures","SOLUSDT",1740113671608,1408.0,173.96,173.95,4.0]
["binance-futures","SOLUSDT",1740113769804,943.0,174.1,174.09,53.0]
["binance-futures","SOLUSDT",1740113833377,165.0,173.82,173.81,234.0]
["binance-futures","SOLUSDT",1740113870591,158.0,173.74,173.73,277.0]
["binance-futures","SOLUSDT",1740113939622,202.0,173.85,173.84,309.0]
["binance-futures","SOLUSDT",1740114002083,60.0,174.07,174.06,736.0]
["binance-futures","SOLUSDT",1740114026161,332.0,174.31,174.3,69.0]
["binance-futures","SOLUSDT",1740114064371,95.0,173.99,173.98,164.0]
["binance-futures","SOLUSDT",1740114091619,256.0,173.96,173.95,115.0]
["binance-futures","SOLUSDT",1740114143794,4.0,174.12,174.11,681.0]
["binance-futures","SOLUSDT",1740114182326,33.0,174.28,174.27,689.0]
["binance-futures","SOLUSDT",1740114210293,262.0,174.26,174.25,113.0]
["binance-futures","SOLUSDT",1740114253836,539.0,174.01,174.0,319.0]
["binance-futures","SOLUSDT",1740114301423,128.0,173.95,173.94,140.0]
["binance-futures","SOLUSDT",1740114384294,237.0,174.19,174.18,178.0]
["binance-futures","SOLUSDT",1740114433650,244.0,174.18,174.17,155.0]
["binance-futures","SOLUSDT",1740114464996,462.0,174.16,174.15,452.0]
["binance-futures","SOLUSDT",1740114518715,135.0,173.95,173.94,212.0]
["binance-futures","SOLUSDT",1740114570172,38.0,174.11,174.1,221.0]
["binance-futures","SOLUSDT",1740114604457,268.0,174.15,174.14,12.0]
["binance-futures","SOLUSDT",1740114644361,59.0,174.54,174.53,828.0]
["binance-futures","SOLUSDT",1740114672506,87.0,174.55,174.54,433.0]
["binance-futures","SOLUSDT",1740114719267,185.0,174.64,174.63,230.0]
["binance-futures","SOLUSDT",1740114764408,27.0,174.36,174.35,303.0]
["binance-futures","SOLUSDT",1740114815249,36.0,174.53,174.52,698.0]
["binance-futures","SOLUSDT",1740114850280,76.0,174.54,174.53,271.0]
["binance-futures","SOLUSDT",1740114900029,146.0,174.79,174.78,194.0]
["binance-futures","SOLUSDT",1740114977702,7.0,174.8,174.79,843.0]
["binance-futures","SOLUSDT",1740115023815,491.0,174.79,174.78,214.0]
["binance-futures","SOLUSDT",1740115055725,218.0,174.61,174.6,315.0]
["binance-futures","SOLUSDT",1740115106228,177.0,174.6,174.59,344.0]
["binance-futures","SOLUSDT",1740115157652,657.0,174.26,174.25,96.0]
["binance-futures","SOLUSDT",1740115192177,141.0,174.36,174.35,392.0]
["binance-futures","SOLUSDT",1740115242324,809.0,174.37,174.36,101.0]
["binance-futures","SOLUSDT",1740115290204,330.0,174.24,174.23,82.0]
["binance-futures","SOLUSDT",1740115324986,821.0,174.13,174.12,108.0]
["binance-futures","SOLUSDT",1740115374216,765.0,174.07,174.06,23.0]
["binance-futures","SOLUSDT",1740115457638,910.0,174.07,174.06,5.0]
["binance-futures","SOLUSDT",1740115519577,193.0,174.22,174.21,183.0]
["binance-futures","SOLUSDT",1740115522344,13.0,174.24,174.23,556.0]
["binance-futures","SOLUSDT",1740115601350,370.0,174.63,174.62,170.0]
["binance-futures","SOLUSDT",1740115660313,372.0,174.69,174.68,174.0]
["binance-futures","SOLUSDT",1740115698728,917.0,174.69,174.68,11.0]
["binance-futures","SOLUSDT",1740115756903,325.0,174.7,174.69,274.0]
["binance-futures","SOLUSDT",1740115811918,302.0,174.68,174.67,61.0]
["binance-futures","SOLUSDT",1740115846650,809.0,174.69,174.68,39.0]
["binance-futures","SOLUSDT",1740115895081,69.0,174.64,174.63,772.0]
["binance-futures","SOLUSDT",1740115947068,616.0,174.51,174.5,130.0]
["binance-futures","SOLUSDT",1740115982030,148.0,174.67,174.66,258.0]
["binance-futures","SOLUSDT",1740116031330,65.0,174.92,174.91,708.0]
["binance-futures","SOLUSDT",1740116101287,305.0,175.38,175.37,1891.0]
["binance-futures","SOLUSDT",1740116142245,305.0,175.23,175.22,158.0]
["binance-futures","SOLUSDT",1740116186843,194.0,175.25,175.24,25.0]
["binance-futures","SOLUSDT",1740116218769,394.0,175.16,175.15,147.0]
["binance-futures","SOLUSDT",1740116265298,228.0,175.09,175.08,92.0]
["binance-futures","SOLUSDT",1740116316382,388.0,175.13,175.12,55.0]
["binance-futures","SOLUSDT",1740116328696,257.0,175.13,175.12,235.0]
["binance-futures","SOLUSDT",1740116400606,417.0,175.0,174.99,249.0]
["binance-futures","SOLUSDT",1740116434376,90.0,174.98,174.97,502.0]
["binance-futures","SOLUSDT",1740116485060,178.0,175.18,175.17,772.0]
["binance-futures","SOLUSDT",1740116538443,49.0,175.16,175.15,737.0]
["binance-futures","SOLUSDT",1740116574150,182.0,175.16,175.15,336.0]
["binance-futures","SOLUSDT",1740116625122,1922.0,175.29,175.28,55.0]
["binance-futures","SOLUSDT",1740116712704,362.0,175.11,175.1,22.0]
["binance-futures","SOLUSDT",1740116759776,362.0,175.24,175.23,311.0]
["binance-futures","SOLUSDT",1740116807146,79.0,175.02,175.01,531.0]
["binance-futures","SOLUSDT",1740116841107,183.0,175.12,175.11,261.0]
["binance-futures","SOLUSDT",1740116895195,291.0,175.0,174.99,48.0]
["binance-futures","SOLUSDT",1740116953045,207.0,174.99,174.98,193.0]
["binance-futures","SOLUSDT",1740116993074,1251.0,175.05,175.04,552.0]
["binance-futures","SOLUSDT",1740117046901,224.0,175.04,175.03,140.0]
["binance-futures","SOLUSDT",1740117081681,60.0,175.02,175.01,206.0]
["binance-futures","SOLUSDT",1740117143627,985.0,175.06,175.05,5.0]
["binance-futures","SOLUSDT",1740117196879,28.0,175.0,174.99,964.0]
["binance-futures","SOLUSDT",1740117281741,204.0,175.01,175.0,251.0]
["binance-futures","SOLUSDT",1740117284109,964.0,174.98,174.97,31.0]
["binance-futures","SOLUSDT",1740117374937,391.0,175.05,175.04,37.0]
["binance-futures","SOLUSDT",1740117432555,340.0,174.92,174.91,186.0]
["binance-futures","SOLUSDT",1740117490483,479.0,175.03,175.02,82.0]
["binance-futures","SOLUSDT",1740117530723,163.0,175.04,175.03,235.0]
["binance-futures","SOLUSDT",1740117594734,111.0,174.99,174.98,319.0]
["binance-futures","SOLUSDT",1740117648493,528.0,175.01,175.0,114.0]
["binance-futures","SOLUSDT",1740117683511,423.0,174.91,174.9,156.0]
["binance-futures","SOLUSDT",1740117736871,100.0,174.88,174.87,630.0]
["binance-futures","SOLUSDT",1740117773613,109.0,175.01,175.0,401.0]
["binance-futures","SOLUSDT",1740117825967,701.0,174.88,174.87,101.0]
["binance-futures","SOLUSDT",1740117877669,380.0,174.99,174.98,258.0]
["binance-futures","SOLUSDT",1740117956184,138.0,175.3,175.29,477.0]
["binance-futures","SOLUSDT",1740117990463,52.0,175.35,175.34,292.0]
["binance-futures","SOLUSDT",1740118005166,184.0,175.48,175.47,738.0]
["binance-futures","SOLUSDT",1740118083024,505.0,175.5,175.49,804.0]
["binance-futures","SOLUSDT",1740118130939,93.0,175.4,175.39,727.0]
["binance-futures","SOLUSDT",1740118165213,131.0,175.35,175.34,380.0]
["binance-futures","SOLUSDT",1740118220260,273.0,175.17,175.163,2.0]
["binance-futures","SOLUSDT",1740118276287,12.0,175.17,175.16,521.0]
["binance-futures","SOLUSDT",1740118310992,139.0,175.01,175.0,193.0]
["binance-futures","SOLUSDT",1740118369001,5.0,175.14,175.13,490.0]
["binance-futures","SOLUSDT",1740118409463,75.0,175.18,175.17,293.0]
["binance-futures","SOLUSDT",1740118477903,69.0,175.22,175.21,628.0]
["binance-futures","SOLUSDT",1740118541489,408.0,175.29,175.28,732.0]
["binance-futures","SOLUSDT",1740118628539,653.0,175.4,175.39,279.0]
["binance-futures","SOLUSDT",1740118680018,866.0,175.03,175.02,12.0]
["binance-futures","SOLUSDT",1740118735070,275.0,175.12,175.11,200.0]
["binance-futures","SOLUSDT",1740118774324,73.0,175.25,175.24,239.0]
["binance-futures","SOLUSDT",1740118794251,284.0,175.34,175.33,347.0]
["binance-futures","SOLUSDT",1740118867939,386.0,175.56,175.55,55.0]
["binance-futures","SOLUSDT",1740118917444,45.0,175.59,175.58,442.0]
["binance-futures","SOLUSDT",1740118963796,285.0,175.85,175.84,613.0]
["binance-futures","SOLUSDT",1740118995066,1141.0,175.75,175.74,84.0]
["binance-futures","SOLUSDT",1740119045219,399.0,175.7,175.69,366.0]
["binance-futures","SOLUSDT",1740119103899,196.0,175.77,175.76,211.0]
["binance-futures","SOLUSDT",1740119141435,90.0,175.72,175.71,516.0]
["binance-futures","SOLUSDT",1740119196734,439.0,175.57,175.56,29.0]
["binance-futures","SOLUSDT",1740119283246,126.0,175.53,175.52,327.0]
["binance-futures","SOLUSDT",1740119344275,116.0,175.5,175.49,182.0]
["binance-futures","SOLUSDT",1740119402189,751.0,175.55,175.54,36.0]
["binance-futures","SOLUSDT",1740119436801,397.0,175.62,175.61,281.0]
["binance-futures","SOLUSDT",1740119487019,159.0,175.74,175.73,80.0]
["binance-futures","SOLUSDT",1740119524707,224.0,175.78,175.77,386.0]
["binance-futures","SOLUSDT",1740119571765,209.0,175.47,175.46,162.0]
["binance-futures","SOLUSDT",1740119617772,124.0,175.52,175.51,248.0]
["binance-futures","SOLUSDT",1740119655199,421.0,175.72,175.71,136.0]
["binance-futures","SOLUSDT",1740119706848,923.0,175.86,175.85,182.0]
["binance-futures","SOLUSDT",1740119754631,284.0,175.99,175.98,399.0]
["binance-futures","SOLUSDT",1740119834851,866.0,175.88,175.87,88.0]
["binance-futures","SOLUSDT",1740119837438,625.0,175.88,175.87,44.0]
["binance-futures","SOLUSDT",1740119921814,232.0,176.02,176.01,272.0]
["binance-futures","SOLUSDT",1740119979407,39.0,175.98,175.97,236.0]
["binance-futures","SOLUSDT",1740120035553,72.0,175.91,175.9,6547.0]
["binance-futures","SOLUSDT",1740120071123,438.0,175.95,175.94,213.0]
["binance-futures","SOLUSDT",1740120127912,53.0,175.94,175.93,362.0]
["binance-futures","SOLUSDT",1740120161467,310.0,175.9,175.89,46.0]
["binance-futures","SOLUSDT",1740120213299,76.0,175.81,175.8,871.0]
["binance-futures","SOLUSDT",1740120264516,88.0,175.93,175.92,289.0]
["binance-futures","SOLUSDT",1740120298939,44.0,176.05,176.04,546.0]
["binance-futures","SOLUSDT",1740120351334,502.0,176.03,176.02,86.0]
["binance-futures","SOLUSDT",1740120422003,654.0,175.96,175.95,76.0]
["binance-futures","SOLUSDT",1740120486585,87.0,176.1,176.09,568.0]
["binance-futures","SOLUSDT",1740120530507,236.0,176.34,176.33,227.0]
["binance-futures","SOLUSDT",1740120562075,341.0,176.14,176.13,71.0]
["binance-futures","SOLUSDT",1740120609704,322.0,175.86,175.85,5.0]
["binance-futures","SOLUSDT",1740120654231,303.0,175.57,175.56,175.0]
["binance-futures","SOLUSDT",1740120686625,78.0,175.61,175.6,618.0]
["binance-futures","SOLUSDT",1740120744747,303.0,175.56,175.55,62.0]
["binance-futures","SOLUSDT",1740120800724,10.0,175.78,175.77,440.0]
["binance-futures","SOLUSDT",1740120839454,144.0,175.77,175.76,228.0]
["binance-futures","SOLUSDT",1740120891422,122.0,175.92,175.91,667.0]
["binance-futures","SOLUSDT",1740120921742,759.0,175.99,175.98,70.0]
["binance-futures","SOLUSDT",1740120973525,412.0,175.9,175.89,34.0]
["binance-futures","SOLUSDT",1740121033219,199.0,175.9,175.89,1814.0]
["binance-futures","SOLUSDT",1740121131713,112.0,175.97,175.96,617.0]
["binance-futures","SOLUSDT",1740121174546,598.0,175.95,175.94,255.0]
["binance-futures","SOLUSDT",1740121221153,270.0,175.7,175.69,86.0]
["binance-futures","SOLUSDT",1740121266593,380.0,175.62,175.61,238.0]
["binance-futures","SOLUSDT",1740121315374,90.0,175.89,175.88,388.0]
["binance-futures","SOLUSDT",1740121347132,828.0,175.74,175.73,46.0]
["binance-futures","SOLUSDT",1740121397876,33.0,175.61,175.6,554.0]
["binance-futures","SOLUSDT",1740121451004,83.0,175.7,175.69,829.0]
["binance-futures","SOLUSDT",1740121484631,259.0,175.74,175.73,186.0]
["binance-futures","SOLUSDT",1740121541544,801.0,175.7,175.69,90.0]
["binance-futures","SOLUSDT",1740121627176,175.0,175.55,175.54,153.0]
["binance-futures","SOLUSDT",1740121629746,43.0,175.56,175.55,432.0]
["binance-futures","SOLUSDT",1740121681258,420.0,175.46,175.45,182.0]
["binance-futures","SOLUSDT",1740121762299,59.0,175.35,175.34,322.0]
["binance-futures","SOLUSDT",1740121810010,429.0,175.47,175.46,115.0]
["binance-futures","SOLUSDT",1740121845159,621.0,175.51,175.5,150.0]
["binance-futures","SOLUSDT",1740121898288,180.0,175.48,175.47,106.0]
["binance-futures","SOLUSDT",1740121963959,151.0,175.74,175.73,336.0]
["binance-futures","SOLUSDT",1740121987516,254.0,175.8,175.79,136.0]
["binance-futures","SOLUSDT",1740122043093,405.0,175.76,175.75,334.0]
["binance-futures","SOLUSDT",1740122098090,762.0,175.63,175.62,41.0]
["binance-futures","SOLUSDT",1740122132802,134.0,175.74,175.73,282.0]
["binance-futures","SOLUSDT",1740122185579,111.0,175.67,175.66,116.0]
["binance-futures","SOLUSDT",1740122267675,138.0,175.41,175.4,187.0]
["binance-futures","SOLUSDT",1740122322874,1031.0,175.27,175.26,120.0]
["binance-futures","SOLUSDT",1740122374884,271.0,175.31,175.3,119.0]
["binance-futures","SOLUSDT",1740122412108,46.0,175.49,175.48,329.0]
["binance-futures","SOLUSDT",1740122465644,76.0,175.64,175.63,609.0]
["binance-futures","SOLUSDT",1740122513511,458.0,175.79,175.78,549.0]
["binance-futures","SOLUSDT",1740122545888,39.0,175.81,175.8,334.0]
["binance-futures","SOLUSDT",1740122595474,276.0,175.82,175.81,518.0]
["binance-futures","SOLUSDT",1740122626998,14.0,175.92,175.9,1013.0]
["binance-futures","SOLUSDT",1740122669987,156.0,175.96,175.95,532.0]
["binance-futures","SOLUSDT",1740122711324,154.0,176.27,176.26,520.0]
["binance-futures","SOLUSDT",1740122741035,113.0,176.42,176.41,194.0]
["binance-futures","SOLUSDT",1740122779553,27.0,176.64,176.63,322.0]
["binance-futures","SOLUSDT",1740122846385,179.0,176.47,176.46,834.0]
["binance-futures","SOLUSDT",1740122887145,310.0,176.18,176.17,38.0]
["binance-futures","SOLUSDT",1740122933162,344.0,176.11,176.1,31.0]
["binance-futures","SOLUSDT",1740122965991,531.0,176.1,176.09,11.0]
["binance-futures","SOLUSDT",1740123014172,22.0,175.91,175.9,596.0]
["binance-futures","SOLUSDT",1740123059706,572.0,175.78,175.77,19.0]
["binance-futures","SOLUSDT",1740123093556,754.0,175.9,175.89,19.0]
["binance-futures","SOLUSDT",1740123139027,54.0,175.79,175.78,346.0]
["binance-futures","SOLUSDT",1740123171435,96.0,175.96,175.95,185.0]
["binance-futures","SOLUSDT",1740123217663,313.0,175.92,175.91,210.0]
["binance-futures","SOLUSDT",1740123261904,807.0,175.69,175.68,98.0]
["binance-futures","SOLUSDT",1740123292876,264.0,175.73,175.72,106.0]
["binance-futures","SOLUSDT",1740123344900,858.0,175.63,175.62,28.0]
["binance-futures","SOLUSDT",1740123420705,513.0,175.56,175.55,58.0]
["binance-futures","SOLUSDT",1740123478548,127.0,175.53,175.52,228.0]
["binance-futures","SOLUSDT",1740123521990,588.0,175.33,175.32,222.0]
["binance-futures","SOLUSDT",1740123550520,240.0,175.5,175.49,35.0]
["binance-futures","SOLUSDT",1740123599201,24.0,175.52,175.51,808.0]
["binance-futures","SOLUSDT",1740123649820,2754.0,175.41,175.4,215.0]
["binance-futures","SOLUSDT",1740123684651,455.0,175.4,175.39,186.0]
["binance-futures","SOLUSDT",1740123736255,501.0,175.58,175.57,45.0]
["binance-futures","SOLUSDT",1740123771409,285.0,175.44,175.43,241.0]
["binance-futures","SOLUSDT",1740123827732,483.0,175.57,175.56,63.0]
["binance-futures","SOLUSDT",1740123883666,68.0,175.63,175.62,684.0]
["binance-futures","SOLUSDT",1740123968138,731.0,175.88,175.87,23.0]
["binance-futures","SOLUSDT",1740124020706,181.0,175.95,175.94,142.0]
["binance-futures","SOLUSDT",1740124022906,47.0,175.94,175.93,280.0]
["binance-futures","SOLUSDT",1740124108724,410.0,175.67,175.66,69.0]
["binance-futures","SOLUSDT",1740124164273,46.0,175.82,175.81,448.0]
["binance-futures","SOLUSDT",1740124193450,81.0,175.92,175.91,198.0]
["binance-futures","SOLUSDT",1740124246417,798.0,175.68,175.67,4.0]
["binance-futures","SOLUSDT",1740124304743,301.0,175.74,175.73,102.0]
["binance-futures","SOLUSDT",1740124344320,1357.0,175.63,175.62,73.0]
["binance-futures","SOLUSDT",1740124407084,430.0,175.62,175.61,51.0]
["binance-futures","SOLUSDT",1740124450197,281.0,175.67,175.66,42.0]
["binance-futures","SOLUSDT",1740124514950,431.0,175.6,175.59,256.0]
["binance-futures","SOLUSDT",1740124575729,50.0,175.62,175.61,915.0]
["binance-futures","SOLUSDT",1740124667086,30.0,175.58,175.57,500.0]
["binance-futures","SOLUSDT",1740124735113,649.0,175.7,175.69,122.0]
["binance-futures","SOLUSDT",1740124800009,247.0,175.76,175.75,133.0]
["binance-futures","SOLUSDT",1740124836070,266.0,176.0,175.99,389.0]
["binance-futures","SOLUSDT",1740124880896,40.0,175.97,175.96,867.0]
["binance-futures","SOLUSDT",1740124913638,7.0,176.08,176.07,523.0]
["binance-futures","SOLUSDT",1740124957621,31.0,176.26,176.25,806.0]
["binance-futures","SOLUSDT",1740125008150,290.0,176.38,176.37,201.0]
["binance-futures","SOLUSDT",1740125055044,791.0,176.42,176.41,79.0]
["binance-futures","SOLUSDT",1740125075866,559.0,176.45,176.44,69.0]
["binance-futures","SOLUSDT",1740125120668,553.0,176.56,176.55,759.0]
["binance-futures","SOLUSDT",1740125150939,454.0,176.64,176.63,114.0]
["binance-futures","SOLUSDT",1740125194979,153.0,176.64,176.63,250.0]
["binance-futures","SOLUSDT",1740125265275,354.0,176.85,176.84,42.0]
["binance-futures","SOLUSDT",1740125312142,653.0,176.92,176.91,7.0]
["binance-futures","SOLUSDT",1740125358398,1113.0,176.82,176.81,632.0]
["binance-futures","SOLUSDT",1740125394846,189.0,176.82,176.81,649.0]
["binance-futures","SOLUSDT",1740125446286,409.0,176.72,176.71,25.0]
["binance-futures","SOLUSDT",1740125476526,86.0,176.67,176.66,398.0]
["binance-futures","SOLUSDT",1740125525898,313.0,176.42,176.41,197.0]
["binance-futures","SOLUSDT",1740125573427,197.0,176.5,176.49,326.0]
["binance-futures","SOLUSDT",1740125604107,303.0,176.74,176.73,69.0]
["binance-futures","SOLUSDT",1740125654857,281.0,176.68,176.67,87.0]
["binance-futures","SOLUSDT",1740125706720,200.0,176.61,176.6,29.0]
["binance-futures","SOLUSDT",1740125738836,16.0,176.49,176.48,366.0]
["binance-futures","SOLUSDT",1740125777435,263.0,176.42,176.41,338.0]
["binance-futures","SOLUSDT",1740125853519,123.0,176.5,176.49,138.0]
["binance-futures","SOLUSDT",1740125897436,221.0,176.56,176.55,16.0]
["binance-futures","SOLUSDT",1740125946859,739.0,176.43,176.42,99.0]
["binance-futures","SOLUSDT",1740125980598,76.0,176.48,176.47,305.0]
["binance-futures","SOLUSDT",1740126030794,20.0,176.37,176.36,366.0]
["binance-futures","SOLUSDT",1740126078078,195.0,176.18,176.17,113.0]
["binance-futures","SOLUSDT",1740126111752,205.0,176.21,176.2,127.0]
["binance-futures","SOLUSDT",1740126160562,33.0,176.43,176.42,667.0]
["binance-futures","SOLUSDT",1740126201202,123.0,176.45,176.44,181.0]
["binance-futures","SOLUSDT",1740126259018,384.0,176.32,176.31,63.0]
["binance-futures","SOLUSDT",1740126315820,157.0,176.43,176.42,128.0]
["binance-futures","SOLUSDT",1740126412742,555.0,176.65,176.64,300.0]
["binance-futures","SOLUSDT",1740126463613,19.0,176.75,176.74,806.0]
["binance-futures","SOLUSDT",1740126493740,129.0,176.94,176.93,182.0]
["binance-futures","SOLUSDT",1740126528618,39.0,176.9,176.89,415.0]
["binance-futures","SOLUSDT",1740126591865,563.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1740126622764,95.0,177.04,177.03,468.0]
["binance-futures","SOLUSDT",1740126662369,479.0,177.22,177.21,134.0]
["binance-futures","SOLUSDT",1740126704296,3826.0,177.25,177.24,533.0]
["binance-futures","SOLUSDT",1740126735164,612.0,177.25,177.24,110.0]
["binance-futures","SOLUSDT",1740126778868,105.0,177.02,177.01,377.0]
["binance-futures","SOLUSDT",1740126808769,31.0,176.89,176.88,207.0]
["binance-futures","SOLUSDT",1740126859341,208.0,176.81,176.803,20.0]
["binance-futures","SOLUSDT",1740126906146,194.0,176.59,176.58,251.0]
["binance-futures","SOLUSDT",1740126979940,217.0,176.89,176.88,154.0]
["binance-futures","SOLUSDT",1740127027279,121.0,176.98,176.97,426.0]
["binance-futures","SOLUSDT",1740127060419,869.0,177.2,177.19,76.0]
["binance-futures","SOLUSDT",1740127102786,323.0,177.3,177.29,25.0]
["binance-futures","SOLUSDT",1740127149962,19.0,177.29,177.28,209.0]
["binance-futures","SOLUSDT",1740127175710,704.0,177.29,177.28,29.0]
["binance-futures","SOLUSDT",1740127223534,591.0,177.17,177.16,14.0]
["binance-futures","SOLUSDT",1740127272432,637.0,176.88,176.87,22.0]
["binance-futures","SOLUSDT",1740127306827,71.0,176.95,176.94,322.0]
["binance-futures","SOLUSDT",1740127360292,406.0,177.04,177.03,164.0]
["binance-futures","SOLUSDT",1740127437105,741.0,176.25,176.24,44.0]
["binance-futures","SOLUSDT",1740127439200,402.0,176.25,176.24,263.0]
["binance-futures","SOLUSDT",1740127486999,254.0,176.41,176.4,1001.0]
["binance-futures","SOLUSDT",1740127570665,331.0,176.65,176.64,200.0]
["binance-futures","SOLUSDT",1740127623861,263.0,176.44,176.43,274.0]
["binance-futures","SOLUSDT",1740127679640,77.0,176.59,176.58,374.0]
["binance-futures","SOLUSDT",1740127715183,712.0,176.64,176.63,152.0]
["binance-futures","SOLUSDT",1740127767434,144.0,176.57,176.56,73.0]
["binance-futures","SOLUSDT",1740127802839,948.0,176.49,176.48,5.0]
["binance-futures","SOLUSDT",1740127850425,107.0,176.43,176.42,584.0]
["binance-futures","SOLUSDT",1740127899207,249.0,176.45,176.44,183.0]
["binance-futures","SOLUSDT",1740127959381,223.0,176.45,176.44,178.0]
["binance-futures","SOLUSDT",1740127988101,776.0,176.33,176.32,42.0]
["binance-futures","SOLUSDT",1740128074953,384.0,176.24,176.23,30.0]
["binance-futures","SOLUSDT",1740128137364,597.0,176.34,176.33,385.0]
["binance-futures","SOLUSDT",1740128139342,166.0,176.32,176.31,224.0]
["binance-futures","SOLUSDT",1740128234237,137.0,176.5,176.49,473.0]
["binance-futures","SOLUSDT",1740128287131,26.0,176.41,176.4,1022.0]
["binance-futures","SOLUSDT",1740128339180,809.0,176.3,176.29,195.0]
["binance-futures","SOLUSDT",1740128380140,62.0,176.3,176.29,948.0]
["binance-futures","SOLUSDT",1740128430107,42.0,176.47,176.46,453.0]
["binance-futures","SOLUSDT",1740128460693,402.0,176.51,176.5,268.0]
["binance-futures","SOLUSDT",1740128506577,475.0,176.19,176.18,257.0]
["binance-futures","SOLUSDT",1740128555534,93.0,176.3,176.29,348.0]
["binance-futures","SOLUSDT",1740128592264,50.0,176.44,176.43,560.0]
["binance-futures","SOLUSDT",1740128643078,1374.0,176.54,176.53,549.0]
["binance-futures","SOLUSDT",1740128726739,589.0,176.37,176.36,28.0]
["binance-futures","SOLUSDT",1740128735853,25.0,176.43,176.42,776.0]
["binance-futures","SOLUSDT",1740128832479,418.0,176.57,176.56,154.0]
["binance-futures","SOLUSDT",1740128865911,28.0,176.71,176.7,317.0]
["binance-futures","SOLUSDT",1740128908554,33.0,176.94,176.93,242.0]
["binance-futures","SOLUSDT",1740128957336,22.0,176.8,176.79,459.0]
["binance-futures","SOLUSDT",1740128994490,364.0,176.88,176.87,263.0]
["binance-futures","SOLUSDT",1740129042467,250.0,177.0,176.99,294.0]
["binance-futures","SOLUSDT",1740129073706,51.0,177.04,177.03,256.0]
["binance-futures","SOLUSDT",1740129121492,74.0,177.05,177.04,162.0]
["binance-futures","SOLUSDT",1740129166770,141.0,177.24,177.23,278.0]
["binance-futures","SOLUSDT",1740129199541,848.0,177.14,177.13,175.0]
["binance-futures","SOLUSDT",1740129248405,89.0,177.5,177.49,240.0]
["binance-futures","SOLUSDT",1740129285850,150.0,177.76,177.75,278.0]
["binance-futures","SOLUSDT",1740129347593,38.0,178.13,178.12,577.0]
["binance-futures","SOLUSDT",1740129385774,63.0,178.17,178.16,722.0]
["binance-futures","SOLUSDT",1740129410153,77.0,178.72,178.7,3.0]
["binance-futures","SOLUSDT",1740129434036,191.0,178.87,178.86,110.0]
["binance-futures","SOLUSDT",1740129480702,201.0,178.82,178.81,402.0]
["binance-futures","SOLUSDT",1740129503357,1.0,179.41,179.39,125.0]
["binance-futures","SOLUSDT",1740129537194,25.0,179.71,179.7,97.0]
["binance-futures","SOLUSDT",1740129559906,103.0,179.6,179.59,102.0]
["binance-futures","SOLUSDT",1740129593682,533.0,179.97,179.96,22.0]
["binance-futures","SOLUSDT",1740129627234,180.0,179.51,179.5,315.0]
["binance-futures","SOLUSDT",1740129683516,111.0,179.74,179.73,905.0]
["binance-futures","SOLUSDT",1740129685160,430.0,179.75,179.74,99.0]
["binance-futures","SOLUSDT",1740129720358,23.0,179.67,179.66,59.0]
["binance-futures","SOLUSDT",1740129779670,507.0,179.69,179.68,88.0]
["binance-futures","SOLUSDT",1740129816014,189.0,179.81,179.8,327.0]
["binance-futures","SOLUSDT",1740129840520,368.0,179.62,179.61,94.0]
["binance-futures","SOLUSDT",1740129875504,177.0,179.36,179.35,176.0]
["binance-futures","SOLUSDT",1740129913103,147.0,179.41,179.4,278.0]
["binance-futures","SOLUSDT",1740129938241,1080.0,179.2,179.19,16.0]
["binance-futures","SOLUSDT",1740129985658,33.0,178.88,178.87,320.0]
["binance-futures","SOLUSDT",1740130011827,168.0,178.97,178.96,268.0]
["binance-futures","SOLUSDT",1740130036733,12.0,178.99,178.98,483.0]
["binance-futures","SOLUSDT",1740130072586,23.0,178.54,178.53,164.0]
["binance-futures","SOLUSDT",1740130131652,38.0,178.62,178.61,307.0]
["binance-futures","SOLUSDT",1740130169972,114.0,178.63,178.62,238.0]
["binance-futures","SOLUSDT",1740130208671,221.0,178.45,178.44,139.0]
["binance-futures","SOLUSDT",1740130234156,110.0,178.69,178.68,423.0]
["binance-futures","SOLUSDT",1740130272753,766.0,178.65,178.64,29.0]
["binance-futures","SOLUSDT",1740130299397,193.0,178.75,178.74,1366.0]
["binance-futures","SOLUSDT",1740130336493,440.0,178.85,178.84,227.0]
["binance-futures","SOLUSDT",1740130374926,207.0,178.76,178.75,283.0]
["binance-futures","SOLUSDT",1740130401085,65.0,178.73,178.72,244.0]
["binance-futures","SOLUSDT",1740130440853,27.0,178.77,178.76,480.0]
["binance-futures","SOLUSDT",1740130478142,117.0,178.19,178.18,97.0]
["binance-futures","SOLUSDT",1740130502523,58.0,178.01,178.0,227.0]
["binance-futures","SOLUSDT",1740130536154,36.0,178.17,178.16,272.0]
["binance-futures","SOLUSDT",1740130605222,37.0,177.96,177.95,117.0]
["binance-futures","SOLUSDT",1740130644977,617.0,177.85,177.84,2.0]
["binance-futures","SOLUSDT",1740130685518,492.0,177.98,177.97,19.0]
["binance-futures","SOLUSDT",1740130715573,218.0,177.76,177.75,245.0]
["binance-futures","SOLUSDT",1740130754960,248.0,177.72,177.71,169.0]
["binance-futures","SOLUSDT",1740130781497,259.0,177.73,177.72,94.0]
["binance-futures","SOLUSDT",1740130823061,769.0,177.61,177.6,91.0]
["binance-futures","SOLUSDT",1740130864571,420.0,177.84,177.83,145.0]
["binance-futures","SOLUSDT",1740130892067,764.0,177.71,177.7,326.0]
["binance-futures","SOLUSDT",1740130933678,228.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1740130970665,179.0,177.23,177.22,82.0]
["binance-futures","SOLUSDT",1740130994153,80.0,177.06,177.05,8.0]
["binance-futures","SOLUSDT",1740131032024,869.0,177.21,177.2,150.0]
["binance-futures","SOLUSDT",1740131097190,353.0,177.16,177.15,55.0]
["binance-futures","SOLUSDT",1740131136424,417.0,177.16,177.15,943.0]
["binance-futures","SOLUSDT",1740131159129,398.0,177.27,177.26,11.0]
["binance-futures","SOLUSDT",1740131203330,971.0,177.47,177.46,134.0]
["binance-futures","SOLUSDT",1740131243436,670.0,177.65,177.64,143.0]
["binance-futures","SOLUSDT",1740131281927,496.0,177.66,177.65,19.0]
["binance-futures","SOLUSDT",1740131309857,402.0,177.8,177.79,561.0]
["binance-futures","SOLUSDT",1740131349419,1193.0,177.65,177.64,154.0]
["binance-futures","SOLUSDT",1740131381749,78.0,177.69,177.68,950.0]
["binance-futures","SOLUSDT",1740131425103,81.0,177.98,177.97,460.0]
["binance-futures","SOLUSDT",1740131467204,70.0,177.8,177.79,323.0]
["binance-futures","SOLUSDT",1740131541219,96.0,177.92,177.91,712.0]
["binance-futures","SOLUSDT",1740131585982,407.0,177.52,177.51,113.0]
["binance-futures","SOLUSDT",1740131613827,563.0,177.56,177.55,8.0]
["binance-futures","SOLUSDT",1740131660233,317.0,177.59,177.58,417.0]
["binance-futures","SOLUSDT",1740131711254,551.0,177.71,177.7,116.0]
["binance-futures","SOLUSDT",1740131743430,156.0,177.61,177.6,489.0]
["binance-futures","SOLUSDT",1740131790471,665.0,177.62,177.61,49.0]
["binance-futures","SOLUSDT",1740131847034,460.0,177.55,177.54,715.0]
["binance-futures","SOLUSDT",1740131876382,1016.0,177.57,177.56,70.0]
["binance-futures","SOLUSDT",1740131926991,230.0,177.66,177.65,264.0]
["binance-futures","SOLUSDT",1740131959089,70.0,177.46,177.45,1263.0]
["binance-futures","SOLUSDT",1740132007149,242.0,177.5,177.49,112.0]
["binance-futures","SOLUSDT",1740132047796,69.0,177.51,177.5,150.0]
["binance-futures","SOLUSDT",1740132113136,134.0,177.22,177.21,247.0]
["binance-futures","SOLUSDT",1740132154304,277.0,177.37,177.36,122.0]
["binance-futures","SOLUSDT",1740132184597,496.0,177.22,177.21,32.0]
["binance-futures","SOLUSDT",1740132226492,232.0,177.15,177.14,234.0]
["binance-futures","SOLUSDT",1740132270636,26.0,177.05,177.04,268.0]
["binance-futures","SOLUSDT",1740132302808,45.0,177.22,177.21,676.0]
["binance-futures","SOLUSDT",1740132345089,149.0,177.14,177.13,238.0]
["binance-futures","SOLUSDT",1740132390313,669.0,177.4,177.39,61.0]
["binance-futures","SOLUSDT",1740132420755,308.0,177.31,177.3,22.0]
["binance-futures","SOLUSDT",1740132476087,147.0,177.47,177.46,137.0]
["binance-futures","SOLUSDT",1740132493344,199.0,177.56,177.55,33.0]
["binance-futures","SOLUSDT",1740132533112,152.0,177.68,177.67,67.0]
["binance-futures","SOLUSDT",1740132575808,269.0,177.72,177.71,263.0]
["binance-futures","SOLUSDT",1740132643767,400.0,178.09,178.08,60.0]
["binance-futures","SOLUSDT",1740132685832,320.0,178.07,178.06,370.0]
["binance-futures","SOLUSDT",1740132730193,1144.0,178.15,178.14,81.0]
["binance-futures","SOLUSDT",1740132762771,261.0,178.2,178.19,78.0]
["binance-futures","SOLUSDT",1740132805271,504.0,177.77,177.76,520.0]
["binance-futures","SOLUSDT",1740132834774,297.0,177.96,177.95,242.0]
["binance-futures","SOLUSDT",1740132884095,605.0,178.01,178.0,928.0]
["binance-futures","SOLUSDT",1740132932572,39.0,178.07,178.06,283.0]
["binance-futures","SOLUSDT",1740132963459,365.0,177.97,177.96,5.0]
["binance-futures","SOLUSDT",1740133009128,187.0,178.32,178.31,35.0]
["binance-futures","SOLUSDT",1740133077001,475.0,178.4,178.39,13.0]
["binance-futures","SOLUSDT",1740133116962,542.0,177.96,177.95,150.0]
["binance-futures","SOLUSDT",1740133154013,147.0,177.95,177.94,278.0]
["binance-futures","SOLUSDT",1740133191254,111.0,178.05,178.04,682.0]
["binance-futures","SOLUSDT",1740133241887,325.0,177.86,177.85,267.0]
["binance-futures","SOLUSDT",1740133285940,510.0,178.05,178.04,15.0]
["binance-futures","SOLUSDT",1740133317551,6.0,178.22,178.21,1126.0]
["binance-futures","SOLUSDT",1740133363082,138.0,178.5,178.49,550.0]
["binance-futures","SOLUSDT",1740133395429,82.0,178.7,178.69,377.0]
["binance-futures","SOLUSDT",1740133439116,12.0,178.26,178.25,890.0]
["binance-futures","SOLUSDT",1740133484565,11.0,178.44,178.43,345.0]
["binance-futures","SOLUSDT",1740133517745,44.0,178.46,178.45,663.0]
["binance-futures","SOLUSDT",1740133565600,105.0,178.48,178.47,287.0]
["binance-futures","SOLUSDT",1740133616753,66.0,178.39,178.38,485.0]
["binance-futures","SOLUSDT",1740133696308,30.0,178.64,178.63,316.0]
["binance-futures","SOLUSDT",1740133749036,225.0,178.82,178.81,64.0]
["binance-futures","SOLUSDT",1740133779958,569.0,178.82,178.81,157.0]
["binance-futures","SOLUSDT",1740133824835,270.0,178.82,178.81,184.0]
["binance-futures","SOLUSDT",1740133847144,264.0,178.85,178.84,220.0]
["binance-futures","SOLUSDT",1740133896838,67.0,178.99,178.98,619.0]
["binance-futures","SOLUSDT",1740133937396,587.0,179.01,179.0,570.0]
["binance-futures","SOLUSDT",1740133965490,206.0,178.99,178.98,129.0]
["binance-futures","SOLUSDT",1740134010658,496.0,179.04,179.03,85.0]
["binance-futures","SOLUSDT",1740134052796,300.0,179.16,179.15,57.0]
["binance-futures","SOLUSDT",1740134081372,298.0,179.1,179.09,80.0]
["binance-futures","SOLUSDT",1740134125100,239.0,179.24,179.23,6.0]
["binance-futures","SOLUSDT",1740134165382,52.0,179.46,179.45,298.0]
["binance-futures","SOLUSDT",1740134231828,596.0,179.55,179.54,25.0]
["binance-futures","SOLUSDT",1740134274931,213.0,179.51,179.5,142.0]
["binance-futures","SOLUSDT",1740134303487,276.0,179.63,179.62,158.0]
["binance-futures","SOLUSDT",1740134345578,260.0,179.69,179.68,286.0]
["binance-futures","SOLUSDT",1740134386174,99.0,179.5,179.49,195.0]
["binance-futures","SOLUSDT",1740134415093,163.0,179.61,179.6,307.0]
["binance-futures","SOLUSDT",1740134458018,29.0,179.52,179.51,282.0]
["binance-futures","SOLUSDT",1740134483110,378.0,179.6,179.59,231.0]
["binance-futures","SOLUSDT",1740134532086,762.0,179.62,179.61,141.0]
["binance-futures","SOLUSDT",1740134578321,67.0,179.72,179.71,274.0]
["binance-futures","SOLUSDT",1740134652584,184.0,179.47,179.46,184.0]
["binance-futures","SOLUSDT",1740134655072,315.0,179.47,179.46,18.0]
["binance-futures","SOLUSDT",1740134699665,119.0,179.41,179.4,796.0]
["binance-futures","SOLUSDT",1740134770119,306.0,179.25,179.24,642.0]
["binance-futures","SOLUSDT",1740134815163,631.0,179.25,179.24,467.0]
["binance-futures","SOLUSDT",1740134846709,363.0,179.28,179.27,296.0]
["binance-futures","SOLUSDT",1740134896614,243.0,179.36,179.35,779.0]
["binance-futures","SOLUSDT",1740134943169,47.0,179.14,179.13,659.0]
["binance-futures","SOLUSDT",1740134974733,10.0,179.19,179.18,459.0]
["binance-futures","SOLUSDT",1740135028204,73.0,179.22,179.21,1075.0]
["binance-futures","SOLUSDT",1740135070271,55.0,179.69,179.68,444.0]
["binance-futures","SOLUSDT",1740135097154,64.0,179.93,179.92,335.0]
["binance-futures","SOLUSDT",1740135137475,314.0,179.69,179.68,365.0]
["binance-futures","SOLUSDT",1740135191276,312.0,179.58,179.57,24.0]
["binance-futures","SOLUSDT",1740135257714,89.0,179.65,179.64,513.0]
["binance-futures","SOLUSDT",1740135259500,722.0,179.64,179.63,101.0]
["binance-futures","SOLUSDT",1740135335135,39.0,179.58,179.57,334.0]
["binance-futures","SOLUSDT",1740135384004,729.0,179.47,179.46,90.0]
["binance-futures","SOLUSDT",1740135418596,454.0,179.3,179.292,12.0]
["binance-futures","SOLUSDT",1740135464003,428.0,179.32,179.31,19.0]
["binance-futures","SOLUSDT",1740135520243,57.0,179.26,179.25,607.0]
["binance-futures","SOLUSDT",1740135556063,42.0,179.42,179.41,241.0]
["binance-futures","SOLUSDT",1740135607098,479.0,179.33,179.32,132.0]
["binance-futures","SOLUSDT",1740135648525,131.0,179.21,179.2,253.0]
["binance-futures","SOLUSDT",1740135676423,195.0,179.12,179.11,186.0]
["binance-futures","SOLUSDT",1740135719024,67.0,179.09,179.08,366.0]
["binance-futures","SOLUSDT",1740135793704,48.0,179.05,179.04,449.0]
["binance-futures","SOLUSDT",1740135838743,446.0,178.88,178.87,169.0]
["binance-futures","SOLUSDT",1740135883880,661.0,178.75,178.74,59.0]
["binance-futures","SOLUSDT",1740135913887,534.0,178.42,178.41,27.0]
["binance-futures","SOLUSDT",1740135949704,104.0,178.41,178.4,211.0]
["binance-futures","SOLUSDT",1740135988803,125.0,178.43,178.42,255.0]
["binance-futures","SOLUSDT",1740136018639,263.0,178.53,178.52,1316.0]
["binance-futures","SOLUSDT",1740136060965,349.0,178.72,178.71,6.0]
["binance-futures","SOLUSDT",1740136089629,41.0,178.66,178.65,538.0]
["binance-futures","SOLUSDT",1740136136687,56.0,178.56,178.55,297.0]
["binance-futures","SOLUSDT",1740136183515,432.0,178.44,178.43,19.0]
["binance-futures","SOLUSDT",1740136213576,46.0,178.4,178.39,409.0]
["binance-futures","SOLUSDT",1740136267819,238.0,178.62,178.61,134.0]
["binance-futures","SOLUSDT",1740136356316,44.0,178.38,178.37,452.0]
["binance-futures","SOLUSDT",1740136403082,258.0,178.22,178.21,118.0]
["binance-futures","SOLUSDT",1740136446825,170.0,178.13,178.12,304.0]
["binance-futures","SOLUSDT",1740136479474,179.0,178.05,178.04,133.0]
["binance-futures","SOLUSDT",1740136525501,39.0,177.8,177.79,231.0]
["binance-futures","SOLUSDT",1740136565015,68.0,177.83,177.82,557.0]
["binance-futures","SOLUSDT",1740136580057,436.0,177.67,177.66,46.0]
["binance-futures","SOLUSDT",1740136634296,190.0,178.15,178.14,82.0]
["binance-futures","SOLUSDT",1740136662972,89.0,178.08,178.07,6.0]
["binance-futures","SOLUSDT",1740136707694,171.0,177.85,177.84,66.0]
["binance-futures","SOLUSDT",1740136752103,69.0,177.88,177.87,170.0]
["binance-futures","SOLUSDT",1740136826490,228.0,177.85,177.84,470.0]
["binance-futures","SOLUSDT",1740136828216,369.0,177.88,177.87,10.0]
["binance-futures","SOLUSDT",1740136902304,187.0,178.1,178.09,351.0]
["binance-futures","SOLUSDT",1740136944220,40.0,178.1,178.09,864.0]
["binance-futures","SOLUSDT",1740136987123,21.0,178.47,178.46,647.0]
["binance-futures","SOLUSDT",1740137013479,183.0,178.57,178.56,299.0]
["binance-futures","SOLUSDT",1740137058672,643.0,178.21,178.2,177.0]
["binance-futures","SOLUSDT",1740137106115,48.0,178.32,178.31,343.0]
["binance-futures","SOLUSDT",1740137137899,392.0,178.26,178.25,50.0]
["binance-futures","SOLUSDT",1740137182511,221.0,178.43,178.42,183.0]
["binance-futures","SOLUSDT",1740137213047,121.0,178.43,178.42,245.0]
["binance-futures","SOLUSDT",1740137274398,12.0,178.48,178.47,589.0]
["binance-futures","SOLUSDT",1740137309272,811.0,178.23,178.22,328.0]
["binance-futures","SOLUSDT",1740137393177,285.0,178.32,178.31,46.0]
["binance-futures","SOLUSDT",1740137436724,230.0,178.19,178.18,51.0]
["binance-futures","SOLUSDT",1740137438413,29.0,178.14,178.13,248.0]
["binance-futures","SOLUSDT",1740137510341,220.0,177.77,177.76,323.0]
["binance-futures","SOLUSDT",1740137556923,149.0,177.71,177.7,174.0]
["binance-futures","SOLUSDT",1740137588282,116.0,178.0,177.99,230.0]
["binance-futures","SOLUSDT",1740137630899,372.0,177.75,177.74,411.0]
["binance-futures","SOLUSDT",1740137677432,315.0,177.65,177.64,44.0]
["binance-futures","SOLUSDT",1740137710474,160.0,177.63,177.62,215.0]
["binance-futures","SOLUSDT",1740137757920,756.0,177.74,177.73,309.0]
["binance-futures","SOLUSDT",1740137792415,339.0,177.86,177.85,72.0]
["binance-futures","SOLUSDT",1740137835011,72.0,177.53,177.52,125.0]
["binance-futures","SOLUSDT",1740137884885,473.0,177.56,177.55,44.0]
["binance-futures","SOLUSDT",1740137937733,227.0,177.39,177.38,219.0]
["binance-futures","SOLUSDT",1740138010436,371.0,177.57,177.56,393.0]
["binance-futures","SOLUSDT",1740138058095,284.0,177.51,177.5,384.0]
["binance-futures","SOLUSDT",1740138094060,213.0,177.58,177.57,254.0]
["binance-futures","SOLUSDT",1740138144155,241.0,177.5,177.49,175.0]
["binance-futures","SOLUSDT",1740138183398,239.0,177.51,177.5,272.0]
["binance-futures","SOLUSDT",1740138232488,489.0,177.23,177.22,182.0]
["binance-futures","SOLUSDT",1740138280041,330.0,177.29,177.28,264.0]
["binance-futures","SOLUSDT",1740138308264,98.0,177.54,177.53,1101.0]
["binance-futures","SOLUSDT",1740138349803,191.0,177.13,177.12,342.0]
["binance-futures","SOLUSDT",1740138413351,95.0,177.23,177.22,276.0]
["binance-futures","SOLUSDT",1740138415230,657.0,177.23,177.22,49.0]
["binance-futures","SOLUSDT",1740138456653,1945.0,177.15,177.14,42.0]
["binance-futures","SOLUSDT",1740138522802,437.0,177.34,177.33,79.0]
["binance-futures","SOLUSDT",1740138567181,180.0,177.17,177.16,112.0]
["binance-futures","SOLUSDT",1740138615427,254.0,177.27,177.26,216.0]
["binance-futures","SOLUSDT",1740138655759,197.0,177.12,177.11,230.0]
["binance-futures","SOLUSDT",1740138697519,86.0,176.97,176.96,361.0]
["binance-futures","SOLUSDT",1740138727912,93.0,177.06,177.05,563.0]
["binance-futures","SOLUSDT",1740138778422,1459.0,177.03,177.02,1943.0]
["binance-futures","SOLUSDT",1740138828067,193.0,177.1,177.09,312.0]
["binance-futures","SOLUSDT",1740138861596,2382.0,177.11,177.1,127.0]
["binance-futures","SOLUSDT",1740138915967,195.0,177.04,177.03,167.0]
["binance-futures","SOLUSDT",1740138973540,1366.0,177.04,177.03,480.0]
["binance-futures","SOLUSDT",1740139059098,346.0,177.13,177.12,85.0]
["binance-futures","SOLUSDT",1740139061467,388.0,177.13,177.12,142.0]
["binance-futures","SOLUSDT",1740139157427,584.0,177.0,176.99,166.0]
["binance-futures","SOLUSDT",1740139209499,603.0,177.13,177.12,84.0]
["binance-futures","SOLUSDT",1740139254341,77.0,177.23,177.22,1354.0]
["binance-futures","SOLUSDT",1740139283105,515.0,177.28,177.27,679.0]
["binance-futures","SOLUSDT",1740139330450,1824.0,177.3,177.29,496.0]
["binance-futures","SOLUSDT",1740139361208,326.0,177.27,177.26,319.0]
["binance-futures","SOLUSDT",1740139395050,27.0,177.37,177.36,907.0]
["binance-futures","SOLUSDT",1740139457577,515.0,177.21,177.2,46.0]
["binance-futures","SOLUSDT",1740139492634,823.0,177.05,177.04,332.0]
["binance-futures","SOLUSDT",1740139536880,764.0,177.2,177.19,29.0]
["binance-futures","SOLUSDT",1740139577525,582.0,176.93,176.92,46.0]
["binance-futures","SOLUSDT",1740139653986,33.0,176.96,176.95,903.0]
["binance-futures","SOLUSDT",1740139705518,1184.0,176.89,176.88,20.0]
["binance-futures","SOLUSDT",1740139740245,625.0,176.8,176.79,179.0]
["binance-futures","SOLUSDT",1740139786879,458.0,176.62,176.61,138.0]
["binance-futures","SOLUSDT",1740139829440,263.0,176.7,176.69,273.0]
["binance-futures","SOLUSDT",1740139857829,228.0,176.73,176.72,130.0]
["binance-futures","SOLUSDT",1740139905327,456.0,176.87,176.86,624.0]
["binance-futures","SOLUSDT",1740139957899,609.0,176.71,176.7,644.0]
["binance-futures","SOLUSDT",1740139990465,116.0,176.69,176.68,430.0]
["binance-futures","SOLUSDT",1740140038584,5.0,176.75,176.74,1058.0]
["binance-futures","SOLUSDT",1740140068367,199.0,176.98,176.97,473.0]
["binance-futures","SOLUSDT",1740140128490,42.0,177.24,177.23,971.0]
["binance-futures","SOLUSDT",1740140160842,18.0,177.33,177.32,1122.0]
["binance-futures","SOLUSDT",1740140233854,376.0,177.19,177.18,605.0]
["binance-futures","SOLUSDT",1740140283400,418.0,177.35,177.34,28.0]
["binance-futures","SOLUSDT",1740140313183,294.0,177.45,177.44,1017.0]
["binance-futures","SOLUSDT",1740140356381,263.0,177.45,177.44,427.0]
["binance-futures","SOLUSDT",1740140403926,295.0,177.46,177.45,263.0]
["binance-futures","SOLUSDT",1740140439433,211.0,177.47,177.46,139.0]
["binance-futures","SOLUSDT",1740140484307,457.0,177.62,177.61,799.0]
["binance-futures","SOLUSDT",1740140529186,500.0,177.64,177.63,17.0]
["binance-futures","SOLUSDT",1740140560315,1081.0,177.75,177.74,52.0]
["binance-futures","SOLUSDT",1740140605956,187.0,177.61,177.6,131.0]
["binance-futures","SOLUSDT",1740140685103,702.0,177.6,177.59,53.0]
["binance-futures","SOLUSDT",1740140687596,365.0,177.58,177.57,169.0]
["binance-futures","SOLUSDT",1740140734407,18.0,177.46,177.45,143.0]
["binance-futures","SOLUSDT",1740140811094,217.0,177.52,177.51,947.0]
["binance-futures","SOLUSDT",1740140852296,837.0,177.69,177.68,179.0]
["binance-futures","SOLUSDT",1740140890413,62.0,177.64,177.63,432.0]
["binance-futures","SOLUSDT",1740140939265,533.0,177.61,177.6,77.0]
["binance-futures","SOLUSDT",1740140987987,35.0,177.71,177.7,335.0]
["binance-futures","SOLUSDT",1740141017155,86.0,177.84,177.83,316.0]
["binance-futures","SOLUSDT",1740141058843,428.0,178.18,178.17,27.0]
["binance-futures","SOLUSDT",1740141098331,633.0,178.07,178.06,96.0]
["binance-futures","SOLUSDT",1740141125596,256.0,178.0,177.99,752.0]
["binance-futures","SOLUSDT",1740141171449,73.0,178.07,178.06,174.0]
["binance-futures","SOLUSDT",1740141246576,355.0,178.34,178.33,47.0]
["binance-futures","SOLUSDT",1740141292000,6.0,178.19,178.18,906.0]
["binance-futures","SOLUSDT",1740141337299,631.0,178.0,177.99,19.0]
["binance-futures","SOLUSDT",1740141367577,754.0,178.14,178.13,61.0]
["binance-futures","SOLUSDT",1740141417329,352.0,178.09,178.08,59.0]
["binance-futures","SOLUSDT",1740141471495,154.0,178.04,178.03,320.0]
["binance-futures","SOLUSDT",1740141501756,273.0,177.96,177.95,387.0]
["binance-futures","SOLUSDT",1740141525234,45.0,177.9,177.89,320.0]
["binance-futures","SOLUSDT",1740141580843,341.0,177.97,177.96,110.0]
["binance-futures","SOLUSDT",1740141627229,50.0,177.73,177.72,452.0]
["binance-futures","SOLUSDT",1740141674727,39.0,177.74,177.73,572.0]
["binance-futures","SOLUSDT",1740141706341,235.0,177.81,177.8,50.0]
["binance-futures","SOLUSDT",1740141755529,587.0,177.58,177.57,101.0]
["binance-futures","SOLUSDT",1740141830134,432.0,177.41,177.4,159.0]
["binance-futures","SOLUSDT",1740141881428,22.0,177.54,177.53,559.0]
["binance-futures","SOLUSDT",1740141939408,758.0,177.3,177.29,98.0]
["binance-futures","SOLUSDT",1740141971152,383.0,177.31,177.3,718.0]
["binance-futures","SOLUSDT",1740142021909,661.0,177.54,177.53,59.0]
["binance-futures","SOLUSDT",1740142065478,131.0,177.78,177.77,968.0]
["binance-futures","SOLUSDT",1740142097222,552.0,177.8,177.79,1178.0]
["binance-futures","SOLUSDT",1740142146060,202.0,177.88,177.87,140.0]
["binance-futures","SOLUSDT",1740142177766,122.0,177.63,177.62,593.0]
["binance-futures","SOLUSDT",1740142224880,460.0,177.72,177.71,125.0]
["binance-futures","SOLUSDT",1740142278866,588.0,177.6,177.59,144.0]
["binance-futures","SOLUSDT",1740142308418,120.0,177.56,177.55,281.0]
["binance-futures","SOLUSDT",1740142355757,45.0,177.59,177.58,910.0]
["binance-futures","SOLUSDT",1740142434962,471.0,177.75,177.74,289.0]
["binance-futures","SOLUSDT",1740142479452,97.0,177.93,177.92,648.0]
["binance-futures","SOLUSDT",1740142525501,924.0,177.89,177.88,4.0]
["binance-futures","SOLUSDT",1740142557526,585.0,177.96,177.95,147.0]
["binance-futures","SOLUSDT",1740142605364,89.0,177.96,177.95,212.0]
["binance-futures","SOLUSDT",1740142654838,538.0,177.85,177.84,38.0]
["binance-futures","SOLUSDT",1740142691244,219.0,177.86,177.85,233.0]
["binance-futures","SOLUSDT",1740142746203,55.0,177.98,177.97,690.0]
["binance-futures","SOLUSDT",1740142778101,162.0,178.0,177.99,207.0]
["binance-futures","SOLUSDT",1740142822139,46.0,178.26,178.25,925.0]
["binance-futures","SOLUSDT",1740142864971,53.0,178.4,178.39,814.0]
["binance-futures","SOLUSDT",1740142924716,613.0,178.14,178.13,131.0]
["binance-futures","SOLUSDT",1740142934786,877.0,178.02,178.01,4.0]
["binance-futures","SOLUSDT",1740142963462,4.0,177.75,177.74,677.0]
["binance-futures","SOLUSDT",1740143027677,106.0,177.83,177.82,175.0]
["binance-futures","SOLUSDT",1740143066394,56.0,178.32,178.31,1044.0]
["binance-futures","SOLUSDT",1740143091043,949.0,178.8,178.79,501.0]
["binance-futures","SOLUSDT",1740143125047,35.0,179.33,179.32,208.0]
["binance-futures","SOLUSDT",1740143161392,52.0,179.47,179.46,321.0]
["binance-futures","SOLUSDT",1740143184968,113.0,179.24,179.23,526.0]
["binance-futures","SOLUSDT",1740143221790,4.0,179.2,179.19,914.0]
["binance-futures","SOLUSDT",1740143248680,547.0,179.5,179.49,467.0]
["binance-futures","SOLUSDT",1740143286664,441.0,179.63,179.62,105.0]
["binance-futures","SOLUSDT",1740143323634,311.0,179.93,179.92,481.0]
["binance-futures","SOLUSDT",1740143382201,445.0,179.84,179.83,105.0]
["binance-futures","SOLUSDT",1740143419311,57.0,179.99,179.98,939.0]
["binance-futures","SOLUSDT",1740143454656,37.0,180.25,180.24,508.0]
["binance-futures","SOLUSDT",1740143477747,301.0,179.84,179.83,91.0]
["binance-futures","SOLUSDT",1740143507307,142.0,179.88,179.87,217.0]
["binance-futures","SOLUSDT",1740143538233,78.0,179.98,179.97,167.0]
["binance-futures","SOLUSDT",1740143576129,122.0,179.8,179.79,1089.0]
["binance-futures","SOLUSDT",1740143614719,36.0,180.03,180.02,944.0]
["binance-futures","SOLUSDT",1740143637904,313.0,180.25,180.24,187.0]
["binance-futures","SOLUSDT",1740143674369,467.0,180.43,180.42,80.0]
["binance-futures","SOLUSDT",1740143711152,34.0,180.36,180.35,553.0]
["binance-futures","SOLUSDT",1740143734954,201.0,179.96,179.95,385.0]
["binance-futures","SOLUSDT",1740143771175,680.0,179.83,179.82,79.0]
["binance-futures","SOLUSDT",1740143829558,288.0,179.56,179.55,66.0]
["binance-futures","SOLUSDT",1740143865946,312.0,179.58,179.57,96.0]
["binance-futures","SOLUSDT",1740143904533,266.0,179.36,179.35,446.0]
["binance-futures","SOLUSDT",1740143929148,182.0,179.57,179.56,481.0]
["binance-futures","SOLUSDT",1740143967874,187.0,179.44,179.43,40.0]
["binance-futures","SOLUSDT",1740143995065,2.0,179.41,179.4,1061.0]
["binance-futures","SOLUSDT",1740144032947,108.0,179.47,179.46,15.0]
["binance-futures","SOLUSDT",1740144088806,521.0,179.59,179.58,5.0]
["binance-futures","SOLUSDT",1740144098919,1083.0,179.54,179.53,91.0]
["binance-futures","SOLUSDT",1740144140686,232.0,179.58,179.57,121.0]
["binance-futures","SOLUSDT",1740144180630,1224.0,179.65,179.64,39.0]
["binance-futures","SOLUSDT",1740144254533,102.0,179.45,179.44,217.0]
["binance-futures","SOLUSDT",1740144256594,232.0,179.47,179.46,61.0]
["binance-futures","SOLUSDT",1740144327066,339.0,179.54,179.53,74.0]
["binance-futures","SOLUSDT",1740144374359,109.0,179.7,179.69,808.0]
["binance-futures","SOLUSDT",1740144415715,298.0,179.7,179.69,21.0]
["binance-futures","SOLUSDT",1740144445509,668.0,179.44,179.43,46.0]
["binance-futures","SOLUSDT",1740144493654,17.0,179.48,179.47,565.0]
["binance-futures","SOLUSDT",1740144525717,285.0,179.53,179.52,99.0]
["binance-futures","SOLUSDT",1740144569881,366.0,179.26,179.25,125.0]
["binance-futures","SOLUSDT",1740144614562,82.0,179.45,179.44,330.0]
["binance-futures","SOLUSDT",1740144644435,108.0,179.39,179.38,518.0]
["binance-futures","SOLUSDT",1740144685051,230.0,179.21,179.2,102.0]
["binance-futures","SOLUSDT",1740144728483,61.0,179.2,179.19,662.0]
["binance-futures","SOLUSDT",1740144793918,970.0,179.11,179.1,35.0]
["binance-futures","SOLUSDT",1740144834423,915.0,178.95,178.94,37.0]
["binance-futures","SOLUSDT",1740144861955,5.0,179.12,179.11,576.0]
["binance-futures","SOLUSDT",1740144903502,78.0,179.39,179.38,236.0]
["binance-futures","SOLUSDT",1740144945992,180.0,179.31,179.3,966.0]
["binance-futures","SOLUSDT",1740144977236,175.0,179.28,179.27,555.0]
["binance-futures","SOLUSDT",1740145018383,321.0,179.64,179.63,199.0]
["binance-futures","SOLUSDT",1740145058959,933.0,179.83,179.82,5.0]
["binance-futures","SOLUSDT",1740145088393,23.0,179.9,179.89,250.0]
["binance-futures","SOLUSDT",1740145126985,265.0,179.99,179.98,98.0]
["binance-futures","SOLUSDT",1740145153048,286.0,180.07,180.06,43.0]
["binance-futures","SOLUSDT",1740145193327,37.0,180.24,180.23,262.0]
["binance-futures","SOLUSDT",1740145232038,184.0,180.15,180.14,190.0]
["binance-futures","SOLUSDT",1740145291480,734.0,179.78,179.77,23.0]
["binance-futures","SOLUSDT",1740145332124,171.0,179.66,179.65,217.0]
["binance-futures","SOLUSDT",1740145339256,9.0,179.53,179.52,294.0]
["binance-futures","SOLUSDT",1740145401625,219.0,179.67,179.66,24.0]
["binance-futures","SOLUSDT",1740145446855,14.0,179.97,179.96,195.0]
["binance-futures","SOLUSDT",1740145477420,36.0,179.93,179.92,545.0]
["binance-futures","SOLUSDT",1740145518713,6.0,179.8,179.79,301.0]
["binance-futures","SOLUSDT",1740145560722,147.0,179.91,179.9,134.0]
["binance-futures","SOLUSDT",1740145588457,99.0,180.01,180.0,917.0]
["binance-futures","SOLUSDT",1740145628767,13.0,180.14,180.13,443.0]
["binance-futures","SOLUSDT",1740145692457,200.0,180.06,180.05,43.0]
["binance-futures","SOLUSDT",1740145694474,429.0,180.03,180.02,20.0]
["binance-futures","SOLUSDT",1740145736551,123.0,180.05,180.04,710.0]
["binance-futures","SOLUSDT",1740145807762,470.0,180.13,180.12,16.0]
["binance-futures","SOLUSDT",1740145849334,56.0,179.81,179.8,342.0]
["binance-futures","SOLUSDT",1740145891197,28.0,180.02,180.01,418.0]
["binance-futures","SOLUSDT",1740145921580,45.0,179.99,179.98,665.0]
["binance-futures","SOLUSDT",1740145966018,1088.0,179.84,179.83,2.0]
["binance-futures","SOLUSDT",1740145995328,1085.0,179.57,179.56,3.0]
["binance-futures","SOLUSDT",1740146035012,208.0,179.59,179.58,170.0]
["binance-futures","SOLUSDT",1740146081258,59.0,179.81,179.8,271.0]
["binance-futures","SOLUSDT",1740146112341,479.0,179.93,179.92,85.0]
["binance-futures","SOLUSDT",1740146156273,16.0,179.77,179.76,334.0]
["binance-futures","SOLUSDT",1740146234676,532.0,179.89,179.88,197.0]
["binance-futures","SOLUSDT",1740146282970,553.0,179.89,179.88,102.0]
["binance-futures","SOLUSDT",1740146284878,16.0,179.94,179.93,589.0]
["binance-futures","SOLUSDT",1740146360425,184.0,179.95,179.94,67.0]
["binance-futures","SOLUSDT",1740146403437,67.0,179.94,179.93,233.0]
["binance-futures","SOLUSDT",1740146444415,517.0,179.83,179.82,94.0]
["binance-futures","SOLUSDT",1740146471101,304.0,179.62,179.61,905.0]
["binance-futures","SOLUSDT",1740146512559,771.0,179.53,179.52,60.0]
["binance-futures","SOLUSDT",1740146543158,403.0,179.41,179.4,292.0]
["binance-futures","SOLUSDT",1740146581876,120.0,179.32,179.31,278.0]
["binance-futures","SOLUSDT",1740146621039,322.0,179.23,179.22,204.0]
["binance-futures","SOLUSDT",1740146676771,429.0,179.1,179.09,70.0]
["binance-futures","SOLUSDT",1740146690587,329.0,179.1,179.09,25.0]
["binance-futures","SOLUSDT",1740146759976,289.0,179.21,179.2,24.0]
["binance-futures","SOLUSDT",1740146800499,555.0,179.1,179.09,238.0]
["binance-futures","SOLUSDT",1740146845808,785.0,179.35,179.34,14.0]
["binance-futures","SOLUSDT",1740146875552,392.0,179.02,179.01,240.0]
["binance-futures","SOLUSDT",1740146915147,51.0,178.83,178.82,452.0]
["binance-futures","SOLUSDT",1740146954569,508.0,178.88,178.87,132.0]
["binance-futures","SOLUSDT",1740146982632,622.0,178.89,178.88,17.0]
["binance-futures","SOLUSDT",1740147026681,53.0,179.24,179.23,768.0]
["binance-futures","SOLUSDT",1740147053481,449.0,178.9,178.89,308.0]
["binance-futures","SOLUSDT",1740147094646,132.0,178.8,178.79,342.0]
["binance-futures","SOLUSDT",1740147135884,268.0,178.71,178.7,389.0]
["binance-futures","SOLUSDT",1740147163064,351.0,178.78,178.77,164.0]
["binance-futures","SOLUSDT",1740147205446,567.0,178.88,178.87,53.0]
["binance-futures","SOLUSDT",1740147250383,20.0,178.87,178.86,573.0]
["binance-futures","SOLUSDT",1740147291547,188.0,178.76,178.75,498.0]
["binance-futures","SOLUSDT",1740147362268,219.0,178.83,178.82,587.0]
["binance-futures","SOLUSDT",1740147391480,84.0,178.94,178.93,359.0]
["binance-futures","SOLUSDT",1740147435151,257.0,179.06,179.05,420.0]
["binance-futures","SOLUSDT",1740147480406,520.0,178.86,178.85,150.0]
["binance-futures","SOLUSDT",1740147508458,51.0,179.19,179.18,462.0]
["binance-futures","SOLUSDT",1740147553000,195.0,179.24,179.23,381.0]
["binance-futures","SOLUSDT",1740147584053,358.0,179.31,179.3,208.0]
["binance-futures","SOLUSDT",1740147630237,229.0,179.29,179.28,862.0]
["binance-futures","SOLUSDT",1740147674453,77.0,179.1,179.09,70.0]
["binance-futures","SOLUSDT",1740147750117,10.0,179.0,178.99,576.0]
["binance-futures","SOLUSDT",1740147752752,110.0,179.0,178.99,526.0]
["binance-futures","SOLUSDT",1740147794452,679.0,178.72,178.71,10.0]
["binance-futures","SOLUSDT",1740147860518,253.0,178.49,178.48,276.0]
["binance-futures","SOLUSDT",1740147904514,1050.0,178.5,178.49,54.0]
["binance-futures","SOLUSDT",1740147949574,312.0,178.43,178.42,283.0]
["binance-futures","SOLUSDT",1740147972908,233.0,178.77,178.76,353.0]
["binance-futures","SOLUSDT",1740148016528,120.0,178.71,178.7,92.0]
["binance-futures","SOLUSDT",1740148046347,101.0,178.72,178.71,532.0]
["binance-futures","SOLUSDT",1740148091682,403.0,178.8,178.79,133.0]
["binance-futures","SOLUSDT",1740148123166,151.0,178.86,178.85,558.0]
["binance-futures","SOLUSDT",1740148174635,1046.0,178.89,178.88,191.0]
["binance-futures","SOLUSDT",1740148214282,271.0,178.44,178.43,160.0]
["binance-futures","SOLUSDT",1740148269941,49.0,177.94,177.93,685.0]
["binance-futures","SOLUSDT",1740148304296,114.0,177.66,177.65,334.0]
["binance-futures","SOLUSDT",1740148338740,38.0,177.76,177.75,551.0]
["binance-futures","SOLUSDT",1740148361838,615.0,177.71,177.7,17.0]
["binance-futures","SOLUSDT",1740148397216,369.0,177.71,177.7,126.0]
["binance-futures","SOLUSDT",1740148421417,39.0,177.49,177.48,799.0]
["binance-futures","SOLUSDT",1740148458039,357.0,177.59,177.58,54.0]
["binance-futures","SOLUSDT",1740148494048,122.0,177.43,177.42,482.0]
["binance-futures","SOLUSDT",1740148519852,17.0,177.46,177.45,224.0]
["binance-futures","SOLUSDT",1740148553735,411.0,177.46,177.45,156.0]
["binance-futures","SOLUSDT",1740148591259,2.0,177.28,177.27,87.0]
["binance-futures","SOLUSDT",1740148614447,730.0,177.06,177.05,57.0]
["binance-futures","SOLUSDT",1740148649142,950.0,176.99,176.98,35047.0]
["binance-futures","SOLUSDT",1740148706554,488.0,177.01,177.0,48.0]
["binance-futures","SOLUSDT",1740148741791,43.0,176.98,176.97,200.0]
["binance-futures","SOLUSDT",1740148776270,169.0,176.46,176.45,227.0]
["binance-futures","SOLUSDT",1740148799581,425.0,176.5,176.49,24.0]
["binance-futures","SOLUSDT",1740148834502,136.0,176.39,176.38,258.0]
["binance-futures","SOLUSDT",1740148858477,795.0,176.24,176.23,102.0]
["binance-futures","SOLUSDT",1740148893047,35.0,176.68,176.67,241.0]
["binance-futures","SOLUSDT",1740148928023,473.0,177.08,177.07,144.0]
["binance-futures","SOLUSDT",1740148951375,89.0,176.97,176.96,440.0]
["binance-futures","SOLUSDT",1740148989836,419.0,177.03,177.02,130.0]
["binance-futures","SOLUSDT",1740149026673,42.0,177.11,177.1,360.0]
["binance-futures","SOLUSDT",1740149075702,1762.0,177.5,177.49,1145.0]
["binance-futures","SOLUSDT",1740149089432,119.0,177.57,177.56,268.0]
["binance-futures","SOLUSDT",1740149146440,4.0,177.64,177.63,260.0]
["binance-futures","SOLUSDT",1740149181878,214.0,177.77,177.76,255.0]
["binance-futures","SOLUSDT",1740149217541,434.0,177.65,177.64,100.0]
["binance-futures","SOLUSDT",1740149242651,456.0,177.67,177.66,266.0]
["binance-futures","SOLUSDT",1740149280631,459.0,178.05,178.04,1543.0]
["binance-futures","SOLUSDT",1740149316653,44.0,177.77,177.76,616.0]
["binance-futures","SOLUSDT",1740149342056,77.0,177.82,177.8,311.0]
["binance-futures","SOLUSDT",1740149380946,193.0,177.52,177.51,86.0]
["binance-futures","SOLUSDT",1740149405444,909.0,177.41,177.4,2.0]
["binance-futures","SOLUSDT",1740149440800,417.0,177.07,177.06,94.0]
["binance-futures","SOLUSDT",1740149476545,753.0,177.03,177.02,4.0]
["binance-futures","SOLUSDT",1740149535000,50.0,177.03,177.02,396.0]
["binance-futures","SOLUSDT",1740149570329,68.0,177.06,177.05,341.0]
["binance-futures","SOLUSDT",1740149595604,203.0,177.02,177.01,181.0]
["binance-futures","SOLUSDT",1740149642113,83.0,177.44,177.43,428.0]
["binance-futures","SOLUSDT",1740149671063,275.0,177.35,177.34,181.0]
["binance-futures","SOLUSDT",1740149698384,700.0,177.28,177.27,29.0]
["binance-futures","SOLUSDT",1740149737783,355.0,177.25,177.24,208.0]
["binance-futures","SOLUSDT",1740149777626,381.0,177.34,177.33,174.0]
["binance-futures","SOLUSDT",1740149805448,521.0,177.26,177.25,3677.0]
["binance-futures","SOLUSDT",1740149845676,113.0,177.64,177.63,928.0]
["binance-futures","SOLUSDT",1740149872860,597.0,177.61,177.6,1.0]
["binance-futures","SOLUSDT",1740149915502,245.0,177.69,177.68,67.0]
["binance-futures","SOLUSDT",1740149959341,361.0,177.67,177.66,90.0]
["binance-futures","SOLUSDT",1740150025953,562.0,177.57,177.56,195.0]
["binance-futures","SOLUSDT",1740150062761,329.0,177.37,177.36,115.0]
["binance-futures","SOLUSDT",1740150087085,234.0,177.14,177.13,110.0]
["binance-futures","SOLUSDT",1740150122508,14.0,177.61,177.6,679.0]
["binance-futures","SOLUSDT",1740150158234,219.0,177.37,177.36,323.0]
["binance-futures","SOLUSDT",1740150183214,465.0,177.35,177.34,49.0]
["binance-futures","SOLUSDT",1740150214582,147.0,177.24,177.23,698.0]
["binance-futures","SOLUSDT",1740150258101,388.0,177.74,177.73,363.0]
["binance-futures","SOLUSDT",1740150281803,138.0,178.17,178.16,82.0]
["binance-futures","SOLUSDT",1740150317135,27.0,177.91,177.9,712.0]
["binance-futures","SOLUSDT",1740150340886,10.0,178.07,178.06,418.0]
["binance-futures","SOLUSDT",1740150377336,179.0,178.03,178.02,299.0]
["binance-futures","SOLUSDT",1740150413593,97.0,177.69,177.68,255.0]
["binance-futures","SOLUSDT",1740150472939,182.0,177.38,177.37,155.0]
["binance-futures","SOLUSDT",1740150508329,6.0,177.48,177.47,310.0]
["binance-futures","SOLUSDT",1740150545029,420.0,177.61,177.6,5.0]
["binance-futures","SOLUSDT",1740150570534,986.0,177.67,177.66,80.0]
["binance-futures","SOLUSDT",1740150608976,413.0,177.89,177.88,227.0]
["binance-futures","SOLUSDT",1740150633204,141.0,177.73,177.72,405.0]
["binance-futures","SOLUSDT",1740150669291,67.0,178.17,178.16,426.0]
["binance-futures","SOLUSDT",1740150703937,73.0,178.48,178.47,539.0]
["binance-futures","SOLUSDT",1740150728667,495.0,178.27,178.26,24.0]
["binance-futures","SOLUSDT",1740150780541,26.0,178.28,178.27,647.0]
["binance-futures","SOLUSDT",1740150825449,131.0,178.13,178.12,359.0]
["binance-futures","SOLUSDT",1740150862327,171.0,178.07,178.06,163.0]
["binance-futures","SOLUSDT",1740150863927,189.0,178.09,178.08,311.0]
["binance-futures","SOLUSDT",1740150925724,470.0,178.2,178.19,47.0]
["binance-futures","SOLUSDT",1740150963294,80.0,177.83,177.82,489.0]
["binance-futures","SOLUSDT",1740151000654,46.0,178.26,178.25,194.0]
["binance-futures","SOLUSDT",1740151026836,145.0,178.06,178.05,213.0]
["binance-futures","SOLUSDT",1740151065481,188.0,177.84,177.83,58.0]
["binance-futures","SOLUSDT",1740151092878,784.0,178.1,178.09,187.0]
["binance-futures","SOLUSDT",1740151133042,74.0,178.01,178.0,262.0]
["binance-futures","SOLUSDT",1740151174179,373.0,178.3,178.29,7.0]
["binance-futures","SOLUSDT",1740151201814,3.0,178.18,178.17,733.0]
["binance-futures","SOLUSDT",1740151240582,329.0,177.74,177.73,111.0]
["binance-futures","SOLUSDT",1740151278297,90.0,177.42,177.41,235.0]
["binance-futures","SOLUSDT",1740151334007,49.0,176.5,176.49,236.0]
["binance-futures","SOLUSDT",1740151336685,8.0,176.36,176.35,19.0]
["binance-futures","SOLUSDT",1740151391306,40.0,176.45,176.44,619.0]
["binance-futures","SOLUSDT",1740151426044,93.0,176.2,176.19,270.0]
["binance-futures","SOLUSDT",1740151460011,317.0,175.92,175.91,272.0]
["binance-futures","SOLUSDT",1740151483591,395.0,175.92,175.91,138.0]
["binance-futures","SOLUSDT",1740151517766,123.0,175.69,175.68,153.0]
["binance-futures","SOLUSDT",1740151540694,362.0,175.31,175.26,8.0]
["binance-futures","SOLUSDT",1740151574321,245.0,175.23,175.22,49.0]
["binance-futures","SOLUSDT",1740151608047,141.0,175.09,175.07,58.0]
["binance-futures","SOLUSDT",1740151630644,25.0,175.54,175.53,742.0]
["binance-futures","SOLUSDT",1740151664569,456.0,174.7,174.69,89.0]
["binance-futures","SOLUSDT",1740151698498,54.0,175.32,175.31,89.0]
["binance-futures","SOLUSDT",1740151754286,66.0,175.54,175.53,173.0]
["binance-futures","SOLUSDT",1740151789717,91.0,175.75,175.74,154.0]
["binance-futures","SOLUSDT",1740151812879,15.0,175.15,175.14,386.0]
["binance-futures","SOLUSDT",1740151847468,17.0,174.93,174.92,490.0]
["binance-futures","SOLUSDT",1740151869995,496.0,174.84,174.83,75.0]
["binance-futures","SOLUSDT",1740151905660,69.0,174.67,174.66,233.0]
["binance-futures","SOLUSDT",1740151940142,24.0,174.63,174.62,220.0]
["binance-futures","SOLUSDT",1740151963669,885.0,174.55,174.54,3.0]
["binance-futures","SOLUSDT",1740151998534,161.0,174.53,174.52,170.0]
["binance-futures","SOLUSDT",1740152032284,101.0,174.15,174.14,88.0]
["binance-futures","SOLUSDT",1740152087347,10.0,174.11,174.1,338.0]
["binance-futures","SOLUSDT",1740152088906,607.0,174.02,174.01,69.0]
["binance-futures","SOLUSDT",1740152123399,128.0,174.12,174.11,449.0]
["binance-futures","SOLUSDT",1740152178458,155.0,173.34,173.33,289.0]
["binance-futures","SOLUSDT",1740152212236,300.0,173.48,173.38,734.0]
["binance-futures","SOLUSDT",1740152234940,59.0,173.4,173.38,27.0]
["binance-futures","SOLUSDT",1740152268820,122.0,173.24,173.23,159.0]
["binance-futures","SOLUSDT",1740152303448,58.0,173.4,173.39,122.0]
["binance-futures","SOLUSDT",1740152327177,87.0,173.18,173.17,92.0]
["binance-futures","SOLUSDT",1740152355783,201.0,172.93,172.92,61.0]
["binance-futures","SOLUSDT",1740152395804,231.0,172.78,172.77,183.0]
["binance-futures","SOLUSDT",1740152418540,123.0,172.68,172.67,570.0]
["binance-futures","SOLUSDT",1740152452045,9.0,172.38,172.37,361.0]
["binance-futures","SOLUSDT",1740152507105,118.0,172.28,172.27,588.0]
["binance-futures","SOLUSDT",1740152540736,179.0,172.51,172.5,332.0]
["binance-futures","SOLUSDT",1740152542294,82.0,172.5,172.49,944.0]
["binance-futures","SOLUSDT",1740152597382,201.0,171.5,171.49,341.0]
["binance-futures","SOLUSDT",1740152631074,160.0,171.42,171.41,64.0]
["binance-futures","SOLUSDT",1740152653933,9.0,170.84,170.83,160.0]
["binance-futures","SOLUSDT",1740152688028,4.0,171.82,171.8,331.0]
["binance-futures","SOLUSDT",1740152721388,30.0,171.47,171.45,115.0]
["binance-futures","SOLUSDT",1740152744187,4.0,171.74,171.73,148.0]
["binance-futures","SOLUSDT",1740152777628,73.0,172.96,172.95,298.0]
["binance-futures","SOLUSDT",1740152811044,210.0,172.76,172.75,81.0]
["binance-futures","SOLUSDT",1740152833677,143.0,173.07,173.06,137.0]
["binance-futures","SOLUSDT",1740152880744,503.0,173.24,173.23,65.0]
["binance-futures","SOLUSDT",1740152922463,260.0,173.16,173.15,142.0]
["binance-futures","SOLUSDT",1740152956366,358.0,172.84,172.83,15.0]
["binance-futures","SOLUSDT",1740152990360,67.0,172.68,172.67,229.0]
["binance-futures","SOLUSDT",1740153013332,33.0,172.84,172.83,219.0]
["binance-futures","SOLUSDT",1740153047173,169.0,172.86,172.85,65.0]
["binance-futures","SOLUSDT",1740153070503,847.0,172.98,172.97,44.0]
["binance-futures","SOLUSDT",1740153104100,401.0,172.88,172.87,56.0]
["binance-futures","SOLUSDT",1740153137778,390.0,172.98,172.97,4.0]
["binance-futures","SOLUSDT",1740153160807,117.0,173.06,173.05,112.0]
["binance-futures","SOLUSDT",1740153195451,57.0,173.3,173.29,180.0]
["binance-futures","SOLUSDT",1740153229152,285.0,173.49,173.48,54.0]
["binance-futures","SOLUSDT",1740153252016,113.0,173.24,173.23,252.0]
["binance-futures","SOLUSDT",1740153286905,192.0,173.23,173.22,48.0]
["binance-futures","SOLUSDT",1740153343003,95.0,172.88,172.87,2.0]
["binance-futures","SOLUSDT",1740153377763,1003.0,173.01,173.0,854.0]
["binance-futures","SOLUSDT",1740153412910,196.0,172.82,172.81,440.0]
["binance-futures","SOLUSDT",1740153436149,886.0,173.04,173.03,18.0]
["binance-futures","SOLUSDT",1740153469845,271.0,172.7,172.69,132.0]
["binance-futures","SOLUSDT",1740153503752,19.0,172.84,172.83,605.0]
["binance-futures","SOLUSDT",1740153526962,7.0,172.67,172.66,216.0]
["binance-futures","SOLUSDT",1740153561276,239.0,172.92,172.91,344.0]
["binance-futures","SOLUSDT",1740153585584,149.0,173.06,173.05,293.0]
["binance-futures","SOLUSDT",1740153625076,34.0,173.25,173.24,5.0]
["binance-futures","SOLUSDT",1740153660549,142.0,173.54,173.53,2.0]
["binance-futures","SOLUSDT",1740153715614,16.0,173.28,173.27,141.0]
["binance-futures","SOLUSDT",1740153717231,187.0,173.21,173.2,107.0]
["binance-futures","SOLUSDT",1740153772263,177.0,172.66,172.65,69.0]
["binance-futures","SOLUSDT",1740153805912,100.0,172.88,172.87,44.0]
["binance-futures","SOLUSDT",1740153840702,4.0,173.0,172.99,253.0]
["binance-futures","SOLUSDT",1740153863851,26.0,173.06,173.05,200.0]
["binance-futures","SOLUSDT",1740153899227,223.0,173.17,173.16,127.0]
["binance-futures","SOLUSDT",1740153920754,260.0,172.67,172.66,341.0]
["binance-futures","SOLUSDT",1740153958303,246.0,172.64,172.63,495.0]
["binance-futures","SOLUSDT",1740153993754,3.0,172.87,172.86,980.0]
["binance-futures","SOLUSDT",1740154016464,119.0,172.55,172.54,308.0]
["binance-futures","SOLUSDT",1740154050620,976.0,172.97,172.96,61.0]
["binance-futures","SOLUSDT",1740154085764,208.0,173.15,173.14,972.0]
["binance-futures","SOLUSDT",1740154143727,492.0,173.03,173.02,167.0]
["binance-futures","SOLUSDT",1740154179542,10.0,172.84,172.83,446.0]
["binance-futures","SOLUSDT",1740154181266,193.0,172.87,172.86,150.0]
["binance-futures","SOLUSDT",1740154239148,128.0,172.61,172.6,209.0]
["binance-futures","SOLUSDT",1740154274865,964.0,172.95,172.94,71.0]
["binance-futures","SOLUSDT",1740154297532,340.0,173.19,173.18,80.0]
["binance-futures","SOLUSDT",1740154332166,693.0,173.61,173.6,18.0]
["binance-futures","SOLUSDT",1740154365840,122.0,173.93,173.92,314.0]
["binance-futures","SOLUSDT",1740154389075,407.0,174.12,174.11,95.0]
["binance-futures","SOLUSDT",1740154422963,50.0,174.07,174.06,881.0]
["binance-futures","SOLUSDT",1740154448231,850.0,174.17,174.16,123.0]
["binance-futures","SOLUSDT",1740154480859,40.0,174.56,174.55,376.0]
["binance-futures","SOLUSDT",1740154515001,861.0,174.28,174.27,90.0]
["binance-futures","SOLUSDT",1740154571060,341.0,174.64,174.63,313.0]
["binance-futures","SOLUSDT",1740154605779,459.0,174.81,174.8,46.0]
["binance-futures","SOLUSDT",1740154640544,458.0,174.76,174.75,430.0]
["binance-futures","SOLUSDT",1740154664203,141.0,174.43,174.42,624.0]
["binance-futures","SOLUSDT",1740154699454,98.0,174.86,174.85,192.0]
["binance-futures","SOLUSDT",1740154723561,416.0,175.04,175.03,643.0]
["binance-futures","SOLUSDT",1740154757940,102.0,175.15,175.14,801.0]
["binance-futures","SOLUSDT",1740154793139,1171.0,175.02,175.01,61.0]
["binance-futures","SOLUSDT",1740154816390,304.0,174.73,174.72,16.0]
["binance-futures","SOLUSDT",1740154851287,649.0,175.03,175.02,46.0]
["binance-futures","SOLUSDT",1740154907564,546.0,175.28,175.27,20.0]
["binance-futures","SOLUSDT",1740154909208,76.0,175.28,175.27,219.0]
["binance-futures","SOLUSDT",1740154944014,511.0,174.95,174.94,24.0]
["binance-futures","SOLUSDT",1740154989568,325.0,175.4,175.39,13.0]
["binance-futures","SOLUSDT",1740155037354,135.0,175.42,175.41,488.0]
["binance-futures","SOLUSDT",1740155071759,63.0,175.06,175.05,517.0]
["binance-futures","SOLUSDT",1740155095967,69.0,174.99,174.98,343.0]
["binance-futures","SOLUSDT",1740155132727,2.0,175.02,175.01,707.0]
["binance-futures","SOLUSDT",1740155156706,699.0,174.83,174.82,70.0]
["binance-futures","SOLUSDT",1740155192001,310.0,174.61,174.6,1987.0]
["binance-futures","SOLUSDT",1740155228986,459.0,174.61,174.6,549.0]
["binance-futures","SOLUSDT",1740155253826,754.0,174.71,174.7,214.0]
["binance-futures","SOLUSDT",1740155290074,916.0,174.15,174.14,249.0]
["binance-futures","SOLUSDT",1740155326277,210.0,174.38,174.37,101.0]
["binance-futures","SOLUSDT",1740155385826,318.0,173.81,173.808,6.0]
["binance-futures","SOLUSDT",1740155387769,271.0,173.82,173.81,927.0]
["binance-futures","SOLUSDT",1740155446102,875.0,173.98,173.97,106.0]
["binance-futures","SOLUSDT",1740155483170,484.0,174.14,174.13,205.0]
["binance-futures","SOLUSDT",1740155519353,76.0,174.13,174.12,249.0]
["binance-futures","SOLUSDT",1740155551867,5.0,174.44,174.43,829.0]
["binance-futures","SOLUSDT",1740155580964,243.0,174.55,174.54,252.0]
["binance-futures","SOLUSDT",1740155606384,2.0,174.73,174.72,1024.0]
["binance-futures","SOLUSDT",1740155643188,202.0,174.99,174.98,74.0]
["binance-futures","SOLUSDT",1740155680778,826.0,174.98,174.97,101.0]
["binance-futures","SOLUSDT",1740155706940,224.0,174.84,174.83,104.0]
["binance-futures","SOLUSDT",1740155742991,309.0,174.68,174.67,207.0]
["binance-futures","SOLUSDT",1740155782085,1131.0,174.63,174.62,38.0]
["binance-futures","SOLUSDT",1740155842811,166.0,174.79,174.78,361.0]
["binance-futures","SOLUSDT",1740155882725,608.0,174.46,174.45,87.0]
["binance-futures","SOLUSDT",1740155909147,94.0,174.75,174.74,403.0]
["binance-futures","SOLUSDT",1740155949636,195.0,174.69,174.68,71.0]
["binance-futures","SOLUSDT",1740155989034,86.0,175.11,175.08,38.0]
["binance-futures","SOLUSDT",1740156014337,190.0,175.03,175.02,455.0]
["binance-futures","SOLUSDT",1740156052431,199.0,175.16,175.15,362.0]
["binance-futures","SOLUSDT",1740156077798,297.0,175.29,175.28,107.0]
["binance-futures","SOLUSDT",1740156110385,21.0,175.33,175.32,319.0]
["binance-futures","SOLUSDT",1740156155005,52.0,174.92,174.91,315.0]
["binance-futures","SOLUSDT",1740156181918,37.0,174.86,174.85,33.0]
["binance-futures","SOLUSDT",1740156221587,1379.0,174.87,174.86,3.0]
["binance-futures","SOLUSDT",1740156259397,648.0,175.03,175.02,14.0]
["binance-futures","SOLUSDT",1740156322604,218.0,174.57,174.56,97.0]
["binance-futures","SOLUSDT",1740156361473,75.0,174.74,174.73,91.0]
["binance-futures","SOLUSDT",1740156387102,296.0,174.83,174.82,21.0]
["binance-futures","SOLUSDT",1740156423348,703.0,174.3,174.29,2.0]
["binance-futures","SOLUSDT",1740156459926,96.0,174.19,174.18,347.0]
["binance-futures","SOLUSDT",1740156484863,159.0,174.33,174.32,57.0]
["binance-futures","SOLUSDT",1740156521317,537.0,174.06,174.05,116.0]
["binance-futures","SOLUSDT",1740156559248,951.0,174.16,174.15,148.0]
["binance-futures","SOLUSDT",1740156585028,103.0,174.36,174.35,202.0]
["binance-futures","SOLUSDT",1740156623670,601.0,174.15,174.14,132.0]
["binance-futures","SOLUSDT",1740156686251,199.0,174.51,174.5,83.0]
["binance-futures","SOLUSDT",1740156686982,26.0,174.51,174.5,495.0]
["binance-futures","SOLUSDT",1740156725898,192.0,174.56,174.55,163.0]
["binance-futures","SOLUSDT",1740156789657,430.0,174.42,174.41,76.0]
["binance-futures","SOLUSDT",1740156827955,186.0,174.51,174.5,123.0]
["binance-futures","SOLUSDT",1740156854027,13.0,174.39,174.38,332.0]
["binance-futures","SOLUSDT",1740156896768,216.0,174.25,174.24,208.0]
["binance-futures","SOLUSDT",1740156935228,577.0,174.46,174.45,61.0]
["binance-futures","SOLUSDT",1740156961105,437.0,174.43,174.42,26.0]
["binance-futures","SOLUSDT",1740157000083,358.0,174.61,174.6,112.0]
["binance-futures","SOLUSDT",1740157039490,162.0,174.62,174.61,70.0]
["binance-futures","SOLUSDT",1740157067416,367.0,174.57,174.56,150.0]
["binance-futures","SOLUSDT",1740157106420,530.0,174.58,174.57,12.0]
["binance-futures","SOLUSDT",1740157171084,291.0,174.63,174.62,162.0]
["binance-futures","SOLUSDT",1740157211027,126.0,174.67,174.66,172.0]
["binance-futures","SOLUSDT",1740157249436,443.0,174.18,174.17,224.0]
["binance-futures","SOLUSDT",1740157262965,453.0,174.32,174.31,77.0]
["binance-futures","SOLUSDT",1740157319914,266.0,174.53,174.52,458.0]
["binance-futures","SOLUSDT",1740157359286,1043.0,174.44,174.43,14.0]
["binance-futures","SOLUSDT",1740157386566,156.0,174.41,174.4,53.0]
["binance-futures","SOLUSDT",1740157430094,161.0,174.32,174.31,391.0]
["binance-futures","SOLUSDT",1740157456681,196.0,174.45,174.44,98.0]
["binance-futures","SOLUSDT",1740157497401,408.0,174.54,174.53,127.0]
["binance-futures","SOLUSDT",1740157541437,13.0,174.86,174.85,225.0]
["binance-futures","SOLUSDT",1740157568339,136.0,174.9,174.89,277.0]
["binance-futures","SOLUSDT",1740157609007,136.0,175.12,175.11,87.0]
["binance-futures","SOLUSDT",1740157676835,89.0,175.3,175.29,661.0]
["binance-futures","SOLUSDT",1740157716252,246.0,175.1,175.09,11.0]
["binance-futures","SOLUSDT",1740157753599,733.0,174.63,174.62,5.0]
["binance-futures","SOLUSDT",1740157780459,18.0,174.57,174.56,349.0]
["binance-futures","SOLUSDT",1740157819152,573.0,174.47,174.46,345.0]
["binance-futures","SOLUSDT",1740157856223,78.0,174.31,174.3,487.0]
["binance-futures","SOLUSDT",1740157888950,212.0,174.21,174.2,173.0]
["binance-futures","SOLUSDT",1740157919385,266.0,174.16,174.15,128.0]
["binance-futures","SOLUSDT",1740157945464,510.0,174.11,174.1,3000.0]
["binance-futures","SOLUSDT",1740157985492,41.0,174.08,174.07,342.0]
["binance-futures","SOLUSDT",1740158025561,555.0,174.01,174.0,28.0]
["binance-futures","SOLUSDT",1740158054768,809.0,173.99,173.98,101.0]
["binance-futures","SOLUSDT",1740158096627,51.0,174.09,174.08,334.0]
["binance-futures","SOLUSDT",1740158162529,61.0,173.71,173.7,60.0]
["binance-futures","SOLUSDT",1740158200093,145.0,173.59,173.58,278.0]
["binance-futures","SOLUSDT",1740158237682,123.0,173.89,173.88,112.0]
["binance-futures","SOLUSDT",1740158264118,295.0,173.73,173.72,122.0]
["binance-futures","SOLUSDT",1740158303803,141.0,173.9,173.89,348.0]
["binance-futures","SOLUSDT",1740158344128,326.0,173.89,173.88,144.0]
["binance-futures","SOLUSDT",1740158370119,418.0,174.05,174.04,50.0]
["binance-futures","SOLUSDT",1740158406880,110.0,173.34,173.33,234.0]
["binance-futures","SOLUSDT",1740158430973,59.0,173.35,173.34,191.0]
["binance-futures","SOLUSDT",1740158494213,259.0,173.44,173.43,119.0]
["binance-futures","SOLUSDT",1740158502576,419.0,173.47,173.46,96.0]
["binance-futures","SOLUSDT",1740158563979,180.0,173.57,173.56,168.0]
["binance-futures","SOLUSDT",1740158604326,32.0,173.65,173.64,192.0]
["binance-futures","SOLUSDT",1740158606317,213.0,173.67,173.66,39.0]
["binance-futures","SOLUSDT",1740158673321,279.0,173.56,173.55,470.0]
["binance-futures","SOLUSDT",1740158715947,189.0,173.77,173.76,355.0]
["binance-futures","SOLUSDT",1740158741557,447.0,174.1,174.09,107.0]
["binance-futures","SOLUSDT",1740158779184,338.0,174.07,174.06,165.0]
["binance-futures","SOLUSDT",1740158820336,156.0,173.88,173.87,440.0]
["binance-futures","SOLUSDT",1740158846719,70.0,173.6,173.59,738.0]
["binance-futures","SOLUSDT",1740158886649,84.0,173.44,173.43,84.0]
["binance-futures","SOLUSDT",1740158913568,418.0,173.48,173.47,586.0]
["binance-futures","SOLUSDT",1740158956804,680.0,173.67,173.66,16.0]
["binance-futures","SOLUSDT",1740159000741,408.0,173.9,173.89,365.0]
["binance-futures","SOLUSDT",1740159067491,67.0,173.71,173.7,16.0]
["binance-futures","SOLUSDT",1740159082511,54.0,173.52,173.51,333.0]
["binance-futures","SOLUSDT",1740159144230,228.0,173.68,173.67,112.0]
["binance-futures","SOLUSDT",1740159171193,16.0,173.46,173.45,301.0]
["binance-futures","SOLUSDT",1740159207147,91.0,172.71,172.7,2.0]
["binance-futures","SOLUSDT",1740159231152,217.0,172.71,172.7,586.0]
["binance-futures","SOLUSDT",1740159266892,199.0,172.74,172.73,179.0]
["binance-futures","SOLUSDT",1740159303038,902.0,172.67,172.66,78.0]
["binance-futures","SOLUSDT",1740159328174,269.0,172.72,172.71,120.0]
["binance-futures","SOLUSDT",1740159364710,438.0,172.46,172.45,10.0]
["binance-futures","SOLUSDT",1740159399219,97.0,172.06,172.05,172.0]
["binance-futures","SOLUSDT",1740159422694,508.0,171.99,171.98,27.0]
["binance-futures","SOLUSDT",1740159457941,212.0,171.76,171.75,115.0]
["binance-futures","SOLUSDT",1740159515254,197.0,171.27,171.26,166.0]
["binance-futures","SOLUSDT",1740159550380,196.0,171.21,171.2,311.0]
["binance-futures","SOLUSDT",1740159585602,1024.0,171.07,171.06,183.0]
["binance-futures","SOLUSDT",1740159608503,109.0,170.9,170.89,685.0]
["binance-futures","SOLUSDT",1740159643498,159.0,170.97,170.96,642.0]
["binance-futures","SOLUSDT",1740159666736,63.0,171.41,171.4,12.0]
["binance-futures","SOLUSDT",1740159700885,234.0,171.15,171.14,137.0]
["binance-futures","SOLUSDT",1740159736905,63.0,171.25,171.23,24.0]
["binance-futures","SOLUSDT",1740159760990,615.0,171.5,171.49,662.0]
["binance-futures","SOLUSDT",1740159795785,202.0,171.28,171.27,121.0]
["binance-futures","SOLUSDT",1740159831359,222.0,171.51,171.5,191.0]
["binance-futures","SOLUSDT",1740159888748,530.0,171.27,171.26,77.0]
["binance-futures","SOLUSDT",1740159890524,124.0,171.23,171.22,391.0]
["binance-futures","SOLUSDT",1740159946334,109.0,170.77,170.76,283.0]
["binance-futures","SOLUSDT",1740159980807,77.0,171.05,171.04,205.0]
["binance-futures","SOLUSDT",1740160016006,265.0,170.97,170.96,280.0]
["binance-futures","SOLUSDT",1740160039829,38.0,170.8,170.79,283.0]
["binance-futures","SOLUSDT",1740160074637,66.0,171.07,171.06,231.0]
["binance-futures","SOLUSDT",1740160098146,827.0,171.41,171.4,70.0]
["binance-futures","SOLUSDT",1740160133185,470.0,171.58,171.57,143.0]
["binance-futures","SOLUSDT",1740160154607,514.0,171.72,171.71,117.0]
["binance-futures","SOLUSDT",1740160192200,4.0,171.24,171.23,742.0]
["binance-futures","SOLUSDT",1740160229531,91.0,171.48,171.47,607.0]
["binance-futures","SOLUSDT",1740160266929,281.0,171.43,171.42,164.0]
["binance-futures","SOLUSDT",1740160327457,174.0,171.76,171.75,216.0]
["binance-futures","SOLUSDT",1740160368082,613.0,171.65,171.64,82.0]
["binance-futures","SOLUSDT",1740160393335,20.0,171.52,171.51,809.0]
["binance-futures","SOLUSDT",1740160433712,206.0,171.73,171.72,466.0]
["binance-futures","SOLUSDT",1740160469806,20.0,171.99,171.98,728.0]
["binance-futures","SOLUSDT",1740160494487,872.0,171.57,171.56,7.0]
["binance-futures","SOLUSDT",1740160530984,604.0,171.73,171.72,227.0]
["binance-futures","SOLUSDT",1740160568626,17.0,171.66,171.65,383.0]
["binance-futures","SOLUSDT",1740160593598,820.0,171.31,171.3,4992.0]
["binance-futures","SOLUSDT",1740160632842,293.0,171.08,171.07,94.0]
["binance-futures","SOLUSDT",1740160657170,100.0,171.13,171.12,324.0]
["binance-futures","SOLUSDT",1740160693153,216.0,171.57,171.56,634.0]
["binance-futures","SOLUSDT",1740160737084,5.0,171.88,171.87,1071.0]
["binance-futures","SOLUSDT",1740160794366,78.0,171.59,171.58,837.0]
["binance-futures","SOLUSDT",1740160831049,45.0,171.41,171.4,156.0]
["binance-futures","SOLUSDT",1740160856033,245.0,171.36,171.35,36.0]
["binance-futures","SOLUSDT",1740160893272,1098.0,171.11,171.1,8.0]
["binance-futures","SOLUSDT",1740160932855,188.0,171.12,171.11,153.0]
["binance-futures","SOLUSDT",1740160957916,78.0,170.99,170.98,297.0]
["binance-futures","SOLUSDT",1740160993465,251.0,171.05,171.04,129.0]
["binance-futures","SOLUSDT",1740161030845,242.0,171.14,171.13,41.0]
["binance-futures","SOLUSDT",1740161058249,111.0,171.15,171.14,499.0]
["binance-futures","SOLUSDT",1740161093682,199.0,171.0,170.99,238.0]
["binance-futures","SOLUSDT",1740161151602,77.0,171.6,171.59,1.0]
["binance-futures","SOLUSDT",1740161153193,37.0,171.65,171.64,166.0]
["binance-futures","SOLUSDT",1740161188060,50.0,172.02,172.01,864.0]
["binance-futures","SOLUSDT",1740161244772,405.0,172.23,172.22,316.0]
["binance-futures","SOLUSDT",1740161259354,214.0,172.14,172.13,245.0]
["binance-futures","SOLUSDT",1740161305610,368.0,171.71,171.7,105.0]
["binance-futures","SOLUSDT",1740161342641,868.0,171.62,171.61,35.0]
["binance-futures","SOLUSDT",1740161379738,315.0,171.81,171.8,46.0]
["binance-futures","SOLUSDT",1740161405139,443.0,171.9,171.89,174.0]
["binance-futures","SOLUSDT",1740161441478,30.0,171.99,171.98,779.0]
["binance-futures","SOLUSDT",1740161478835,11.0,171.95,171.94,278.0]
["binance-futures","SOLUSDT",1740161504177,19.0,171.85,171.84,320.0]
["binance-futures","SOLUSDT",1740161542282,537.0,171.55,171.54,7.0]
["binance-futures","SOLUSDT",1740161602634,677.0,171.69,171.68,2.0]
["binance-futures","SOLUSDT",1740161641728,251.0,171.85,171.84,210.0]
["binance-futures","SOLUSDT",1740161643442,318.0,171.93,171.92,130.0]
["binance-futures","SOLUSDT",1740161705236,604.0,171.96,171.95,71.0]
["binance-futures","SOLUSDT",1740161741662,190.0,172.14,172.13,100.0]
["binance-futures","SOLUSDT",1740161778161,1.0,171.98,171.97,567.0]
["binance-futures","SOLUSDT",1740161803218,62.0,172.08,172.07,191.0]
["binance-futures","SOLUSDT",1740161842445,159.0,171.63,171.62,196.0]
["binance-futures","SOLUSDT",1740161867653,499.0,171.86,171.85,333.0]
["binance-futures","SOLUSDT",1740161906275,607.0,172.07,172.06,124.0]
["binance-futures","SOLUSDT",1740161944602,877.0,171.98,171.97,155.0]
["binance-futures","SOLUSDT",1740161971481,71.0,171.87,171.86,789.0]
["binance-futures","SOLUSDT",1740162010398,212.0,171.55,171.54,90.0]
["binance-futures","SOLUSDT",1740162075195,619.0,171.68,171.67,3223.0]
["binance-futures","SOLUSDT",1740162114178,309.0,171.66,171.65,18.0]
["binance-futures","SOLUSDT",1740162154218,168.0,171.79,171.78,196.0]
["binance-futures","SOLUSDT",1740162183844,83.0,171.97,171.96,450.0]
["binance-futures","SOLUSDT",1740162223714,195.0,171.91,171.9,91.0]
["binance-futures","SOLUSDT",1740162264103,171.0,171.56,171.55,239.0]
["binance-futures","SOLUSDT",1740162294966,607.0,171.53,171.52,32.0]
["binance-futures","SOLUSDT",1740162337622,73.0,171.74,171.73,725.0]
["binance-futures","SOLUSDT",1740162365145,55.0,171.84,171.83,1270.0]
["binance-futures","SOLUSDT",1740162404739,110.0,171.71,171.7,774.0]
["binance-futures","SOLUSDT",1740162470513,458.0,171.7,171.69,174.0]
["binance-futures","SOLUSDT",1740162476145,12.0,171.73,171.72,314.0]
["binance-futures","SOLUSDT",1740162520254,154.0,171.82,171.81,509.0]
["binance-futures","SOLUSDT",1740162562790,324.0,171.38,171.37,281.0]
["binance-futures","SOLUSDT",1740162633518,234.0,171.11,171.1,276.0]
["binance-futures","SOLUSDT",1740162673142,14.0,170.84,170.83,379.0]
["binance-futures","SOLUSDT",1740162698702,156.0,170.93,170.92,217.0]
["binance-futures","SOLUSDT",1740162735562,265.0,170.87,170.86,9.0]
["binance-futures","SOLUSDT",1740162772475,261.0,170.84,170.83,288.0]
["binance-futures","SOLUSDT",1740162797660,53.0,171.17,171.16,263.0]
["binance-futures","SOLUSDT",1740162836653,628.0,171.04,171.03,144.0]
["binance-futures","SOLUSDT",1740162862882,283.0,171.08,171.07,60.0]
["binance-futures","SOLUSDT",1740162904933,179.0,171.2,171.19,83.0]
["binance-futures","SOLUSDT",1740162946465,177.0,171.22,171.21,225.0]
["binance-futures","SOLUSDT",1740163010909,119.0,171.35,171.34,440.0]
["binance-futures","SOLUSDT",1740163012739,101.0,171.4,171.39,626.0]
["binance-futures","SOLUSDT",1740163058163,142.0,171.77,171.76,187.0]
["binance-futures","SOLUSDT",1740163116397,417.0,171.83,171.82,122.0]
["binance-futures","SOLUSDT",1740163161791,254.0,171.63,171.62,94.0]
["binance-futures","SOLUSDT",1740163192929,44.0,171.69,171.68,324.0]
["binance-futures","SOLUSDT",1740163235939,238.0,171.91,171.9,293.0]
["binance-futures","SOLUSDT",1740163279795,203.0,171.93,171.92,458.0]
["binance-futures","SOLUSDT",1740163307530,213.0,171.62,171.61,54.0]
["binance-futures","SOLUSDT",1740163348931,982.0,171.46,171.45,102.0]
["binance-futures","SOLUSDT",1740163381549,113.0,171.46,171.45,439.0]
["binance-futures","SOLUSDT",1740163427257,224.0,171.33,171.32,326.0]
["binance-futures","SOLUSDT",1740163477238,100.0,171.38,171.37,656.0]
["binance-futures","SOLUSDT",1740163547134,956.0,171.28,171.27,20.0]
["binance-futures","SOLUSDT",1740163592174,342.0,171.47,171.46,57.0]
["binance-futures","SOLUSDT",1740163636508,43.0,171.55,171.54,1117.0]
["binance-futures","SOLUSDT",1740163666589,882.0,171.47,171.46,5.0]
["binance-futures","SOLUSDT",1740163710550,418.0,171.51,171.5,142.0]
["binance-futures","SOLUSDT",1740163724829,492.0,171.59,171.58,8.0]
["binance-futures","SOLUSDT",1740163789615,80.0,171.57,171.56,425.0]
["binance-futures","SOLUSDT",1740163835084,482.0,171.49,171.48,48.0]
["binance-futures","SOLUSDT",1740163864227,162.0,171.45,171.44,290.0]
["binance-futures","SOLUSDT",1740163909327,163.0,171.4,171.39,243.0]
["binance-futures","SOLUSDT",1740163953199,16.0,171.75,171.74,392.0]
["binance-futures","SOLUSDT",1740163983668,350.0,171.75,171.74,37.0]
["binance-futures","SOLUSDT",1740164027156,469.0,171.88,171.87,104.0]
["binance-futures","SOLUSDT",1740164103059,182.0,171.82,171.81,178.0]
["binance-futures","SOLUSDT",1740164150857,80.0,171.8,171.79,634.0]
["binance-futures","SOLUSDT",1740164194983,210.0,171.75,171.74,713.0]
["binance-futures","SOLUSDT",1740164226297,377.0,171.68,171.67,233.0]
["binance-futures","SOLUSDT",1740164267850,296.0,171.66,171.65,177.0]
["binance-futures","SOLUSDT",1740164296952,98.0,171.74,171.73,303.0]
["binance-futures","SOLUSDT",1740164345704,246.0,171.75,171.74,107.0]
["binance-futures","SOLUSDT",1740164393349,149.0,171.56,171.55,658.0]
["binance-futures","SOLUSDT",1740164428248,116.0,171.34,171.33,293.0]
["binance-futures","SOLUSDT",1740164461312,111.0,171.39,171.38,444.0]
["binance-futures","SOLUSDT",1740164500520,164.0,171.38,171.37,181.0]
["binance-futures","SOLUSDT",1740164528086,88.0,171.34,171.33,935.0]
["binance-futures","SOLUSDT",1740164570474,321.0,171.45,171.44,34.0]
["binance-futures","SOLUSDT",1740164640038,636.0,171.27,171.26,33.0]
["binance-futures","SOLUSDT",1740164680926,311.0,171.18,171.17,101.0]
["binance-futures","SOLUSDT",1740164723267,140.0,171.16,171.15,407.0]
["binance-futures","SOLUSDT",1740164751200,159.0,171.03,171.02,293.0]
["binance-futures","SOLUSDT",1740164793202,225.0,171.23,171.22,201.0]
["binance-futures","SOLUSDT",1740164834179,750.0,171.31,171.3,555.0]
["binance-futures","SOLUSDT",1740164860944,94.0,171.3,171.29,545.0]
["binance-futures","SOLUSDT",1740164903903,106.0,170.94,170.93,463.0]
["binance-futures","SOLUSDT",1740164933693,264.0,171.03,171.02,175.0]
["binance-futures","SOLUSDT",1740164974677,211.0,171.19,171.18,67.0]
["binance-futures","SOLUSDT",1740165019698,143.0,171.01,171.0,1033.0]
["binance-futures","SOLUSDT",1740165079457,274.0,170.74,170.73,247.0]
["binance-futures","SOLUSDT",1740165128059,376.0,170.83,170.82,90.0]
["binance-futures","SOLUSDT",1740165157190,598.0,170.8,170.79,162.0]
["binance-futures","SOLUSDT",1740165200727,162.0,170.84,170.83,246.0]
["binance-futures","SOLUSDT",1740165248108,22.0,170.81,170.8,311.0]
["binance-futures","SOLUSDT",1740165279118,650.0,170.64,170.63,341.0]
["binance-futures","SOLUSDT",1740165318276,431.0,170.25,170.24,260.0]
["binance-futures","SOLUSDT",1740165355953,176.0,170.05,170.04,445.0]
["binance-futures","SOLUSDT",1740165379767,763.0,169.84,169.83,619.0]
["binance-futures","SOLUSDT",1740165416729,533.0,170.21,170.2,149.0]
["binance-futures","SOLUSDT",1740165441659,255.0,170.11,170.1,461.0]
["binance-futures","SOLUSDT",1740165480154,114.0,170.03,170.02,304.0]
["binance-futures","SOLUSDT",1740165516585,121.0,169.97,169.96,352.0]
["binance-futures","SOLUSDT",1740165579138,434.0,169.89,169.88,26.0]
["binance-futures","SOLUSDT",1740165615381,616.0,169.58,169.57,30.0]
["binance-futures","SOLUSDT",1740165639619,343.0,169.53,169.52,704.0]
["binance-futures","SOLUSDT",1740165656565,451.0,169.54,169.53,1327.0]
["binance-futures","SOLUSDT",1740165715181,99.0,169.64,169.63,1089.0]
["binance-futures","SOLUSDT",1740165741516,300.0,169.56,169.55,23.0]
["binance-futures","SOLUSDT",1740165782194,142.0,169.51,169.5,757.0]
["binance-futures","SOLUSDT",1740165822818,797.0,169.49,169.48,61.0]
["binance-futures","SOLUSDT",1740165851696,283.0,169.3,169.29,211.0]
["binance-futures","SOLUSDT",1740165889185,144.0,169.3,169.29,750.0]
["binance-futures","SOLUSDT",1740165914149,58.0,169.36,169.35,413.0]
["binance-futures","SOLUSDT",1740165952220,128.0,169.38,169.37,545.0]
["binance-futures","SOLUSDT",1740165989491,415.0,169.26,169.25,420.0]
["binance-futures","SOLUSDT",1740166047506,395.0,169.21,169.2,135.0]
["binance-futures","SOLUSDT",1740166084925,265.0,169.4,169.39,246.0]
["binance-futures","SOLUSDT",1740166122457,6.0,169.31,169.3,1034.0]
["binance-futures","SOLUSDT",1740166149104,418.0,169.24,169.23,219.0]
["binance-futures","SOLUSDT",1740166185651,809.0,169.03,169.02,233.0]
["binance-futures","SOLUSDT",1740166230453,685.0,169.37,169.36,278.0]
["binance-futures","SOLUSDT",1740166245651,1030.0,169.48,169.47,183.0]
["binance-futures","SOLUSDT",1740166280777,1231.0,169.69,169.68,168.0]
["binance-futures","SOLUSDT",1740166304972,301.0,169.66,169.65,93.0]
["binance-futures","SOLUSDT",1740166342640,156.0,169.68,169.67,394.0]
["binance-futures","SOLUSDT",1740166403861,170.0,170.06,170.05,351.0]
["binance-futures","SOLUSDT",1740166442704,171.0,170.07,170.06,137.0]
["binance-futures","SOLUSDT",1740166444421,434.0,170.09,170.08,107.0]
["binance-futures","SOLUSDT",1740166511224,247.0,169.65,169.64,114.0]
["binance-futures","SOLUSDT",1740166549112,175.0,169.68,169.67,94.0]
["binance-futures","SOLUSDT",1740166590244,287.0,169.64,169.63,84.0]
["binance-futures","SOLUSDT",1740166618354,304.0,169.56,169.55,96.0]
["binance-futures","SOLUSDT",1740166655999,844.0,169.11,169.1,65.0]
["binance-futures","SOLUSDT",1740166682080,156.0,169.1,169.09,198.0]
["binance-futures","SOLUSDT",1740166722443,128.0,169.02,169.01,780.0]
["binance-futures","SOLUSDT",1740166757552,124.0,168.97,168.96,725.0]
["binance-futures","SOLUSDT",1740166788135,299.0,168.85,168.84,183.0]
["binance-futures","SOLUSDT",1740166817167,189.0,168.99,168.98,347.0]
["binance-futures","SOLUSDT",1740166875970,182.0,168.77,168.76,360.0]
["binance-futures","SOLUSDT",1740166911708,1026.0,168.75,168.74,588.0]
["binance-futures","SOLUSDT",1740166946535,962.0,168.78,168.77,180.0]
["binance-futures","SOLUSDT",1740166971143,311.0,168.72,168.71,2072.0]
["binance-futures","SOLUSDT",1740167006401,1080.0,169.06,169.05,92.0]
["binance-futures","SOLUSDT",1740167042178,117.0,169.0,168.99,307.0]
["binance-futures","SOLUSDT",1740167067241,130.0,168.88,168.87,453.0]
["binance-futures","SOLUSDT",1740167104897,138.0,169.0,168.99,1041.0]
["binance-futures","SOLUSDT",1740167128659,20.0,168.78,168.77,864.0]
["binance-futures","SOLUSDT",1740167166806,705.0,168.73,168.72,35.0]
["binance-futures","SOLUSDT",1740167202731,1178.0,168.69,168.68,31825.0]
["binance-futures","SOLUSDT",1740167228347,199.0,168.88,168.87,1085.0]
["binance-futures","SOLUSDT",1740167263380,797.0,168.4,168.39,357.0]
["binance-futures","SOLUSDT",1740167299250,470.0,168.49,168.48,339.0]
["binance-futures","SOLUSDT",1740167351237,9.0,168.68,168.67,692.0]
["binance-futures","SOLUSDT",1740167396241,28.0,168.52,168.51,549.0]
["binance-futures","SOLUSDT",1740167420166,149.0,168.42,168.41,330.0]
["binance-futures","SOLUSDT",1740167456811,1109.0,168.56,168.55,176.0]
["binance-futures","SOLUSDT",1740167491861,540.0,169.06,169.05,347.0]
["binance-futures","SOLUSDT",1740167514799,194.0,169.28,169.27,320.0]
["binance-futures","SOLUSDT",1740167550464,175.0,169.02,169.01,474.0]
["binance-futures","SOLUSDT",1740167576637,305.0,169.1,169.09,169.0]
["binance-futures","SOLUSDT",1740167612683,951.0,168.98,168.97,25.0]
["binance-futures","SOLUSDT",1740167651282,152.0,168.66,168.65,368.0]
["binance-futures","SOLUSDT",1740167712670,792.0,168.62,168.61,69.0]
["binance-futures","SOLUSDT",1740167714630,291.0,168.56,168.55,221.0]
["binance-futures","SOLUSDT",1740167752402,333.0,168.5,168.49,621.0]
["binance-futures","SOLUSDT",1740167815874,639.0,168.39,168.38,147.0]
["binance-futures","SOLUSDT",1740167855690,177.0,168.58,168.57,193.0]
["binance-futures","SOLUSDT",1740167881453,580.0,168.19,168.18,680.0]
["binance-futures","SOLUSDT",1740167934984,1031.0,168.42,168.41,23.0]
["binance-futures","SOLUSDT",1740167957842,497.0,168.28,168.27,11.0]
["binance-futures","SOLUSDT",1740167984235,839.0,168.29,168.28,114.0]
["binance-futures","SOLUSDT",1740168023590,130.0,168.36,168.35,1363.0]
["binance-futures","SOLUSDT",1740168059166,548.0,168.8,168.79,233.0]
["binance-futures","SOLUSDT",1740168083265,118.0,168.88,168.87,316.0]
["binance-futures","SOLUSDT",1740168121720,628.0,168.73,168.72,28.0]
["binance-futures","SOLUSDT",1740168186358,961.0,168.89,168.88,73.0]
["binance-futures","SOLUSDT",1740168225015,19.0,169.19,169.18,834.0]
["binance-futures","SOLUSDT",1740168226840,23.0,169.19,169.18,903.0]
["binance-futures","SOLUSDT",1740168287314,192.0,169.33,169.32,370.0]
["binance-futures","SOLUSDT",1740168325799,267.0,169.42,169.41,126.0]
["binance-futures","SOLUSDT",1740168351960,78.0,169.25,169.24,472.0]
["binance-futures","SOLUSDT",1740168390856,194.0,169.71,169.7,297.0]
["binance-futures","SOLUSDT",1740168428093,257.0,169.43,169.42,133.0]
["binance-futures","SOLUSDT",1740168452766,79.0,169.3,169.29,352.0]
["binance-futures","SOLUSDT",1740168492820,57.0,169.45,169.44,308.0]
["binance-futures","SOLUSDT",1740168536298,274.0,169.25,169.24,45.0]
["binance-futures","SOLUSDT",1740168564790,322.0,169.37,169.36,240.0]
["binance-futures","SOLUSDT",1740168606656,1227.0,169.13,169.12,64.0]
["binance-futures","SOLUSDT",1740168673476,198.0,169.29,169.28,534.0]
["binance-futures","SOLUSDT",1740168712836,124.0,169.49,169.48,208.0]
["binance-futures","SOLUSDT",1740168754064,421.0,169.62,169.61,93.0]
["binance-futures","SOLUSDT",1740168781747,388.0,169.58,169.57,102.0]
["binance-futures","SOLUSDT",1740168823173,816.0,169.28,169.27,31.0]
["binance-futures","SOLUSDT",1740168851104,65.0,169.34,169.33,288.0]
["binance-futures","SOLUSDT",1740168898816,574.0,169.39,169.38,195.0]
["binance-futures","SOLUSDT",1740168938538,147.0,169.44,169.43,558.0]
["binance-futures","SOLUSDT",1740168965908,263.0,169.12,169.11,121.0]
["binance-futures","SOLUSDT",1740169010702,283.0,168.98,168.97,308.0]
["binance-futures","SOLUSDT",1740169052750,436.0,168.87,168.86,101.0]
["binance-futures","SOLUSDT",1740169082004,242.0,169.0,168.99,96.0]
["binance-futures","SOLUSDT",1740169154315,135.0,168.91,168.9,374.0]
["binance-futures","SOLUSDT",1740169205273,311.0,169.12,169.11,137.0]
["binance-futures","SOLUSDT",1740169245868,308.0,169.35,169.34,128.0]
["binance-futures","SOLUSDT",1740169285301,259.0,168.99,168.98,8.0]
["binance-futures","SOLUSDT",1740169312201,108.0,169.15,169.14,264.0]
["binance-futures","SOLUSDT",1740169352501,174.0,169.22,169.21,129.0]
["binance-futures","SOLUSDT",1740169394604,480.0,168.86,168.85,216.0]
["binance-futures","SOLUSDT",1740169422076,391.0,168.98,168.97,108.0]
["binance-futures","SOLUSDT",1740169464148,128.0,168.9,168.89,650.0]
["binance-futures","SOLUSDT",1740169497427,503.0,168.86,168.85,84.0]
["binance-futures","SOLUSDT",1740169540207,270.0,168.8,168.79,240.0]
["binance-futures","SOLUSDT",1740169586542,133.0,168.88,168.87,330.0]
["binance-futures","SOLUSDT",1740169658229,244.0,169.12,169.11,73.0]
["binance-futures","SOLUSDT",1740169660220,313.0,169.09,169.08,252.0]
["binance-futures","SOLUSDT",1740169739670,242.0,169.27,169.26,86.0]
["binance-futures","SOLUSDT",1740169783546,433.0,169.23,169.22,117.0]
["binance-futures","SOLUSDT",1740169792847,183.0,169.18,169.17,166.0]
["binance-futures","SOLUSDT",1740169853720,172.0,169.35,169.34,527.0]
["binance-futures","SOLUSDT",1740169895306,818.0,169.29,169.28,159.0]
["binance-futures","SOLUSDT",1740169939145,819.0,169.2,169.19,185.0]
["binance-futures","SOLUSDT",1740169966021,679.0,169.63,169.62,78.0]
["binance-futures","SOLUSDT",1740170005588,232.0,169.5,169.49,93.0]
["binance-futures","SOLUSDT",1740170032665,1407.0,169.69,169.68,251.0]
["binance-futures","SOLUSDT",1740170072795,150.0,169.84,169.83,256.0]
["binance-futures","SOLUSDT",1740170113089,726.0,169.34,169.33,57.0]
["binance-futures","SOLUSDT",1740170181127,79.0,169.42,169.41,949.0]
["binance-futures","SOLUSDT",1740170221825,578.0,169.43,169.42,87.0]
["binance-futures","SOLUSDT",1740170249301,218.0,169.56,169.55,85.0]
["binance-futures","SOLUSDT",1740170295719,704.0,169.2,169.19,47.0]
["binance-futures","SOLUSDT",1740170341139,103.0,169.12,169.11,645.0]
["binance-futures","SOLUSDT",1740170369942,247.0,168.98,168.97,183.0]
["binance-futures","SOLUSDT",1740170418171,244.0,168.94,168.93,23.0]
["binance-futures","SOLUSDT",1740170456428,57.0,169.05,169.04,1026.0]
["binance-futures","SOLUSDT",1740170501199,129.0,168.94,168.93,731.0]
["binance-futures","SOLUSDT",1740170549913,296.0,169.0,168.99,255.0]
["binance-futures","SOLUSDT",1740170582388,118.0,168.99,168.98,1056.0]
["binance-futures","SOLUSDT",1740170625665,58.0,169.35,169.34,346.0]
["binance-futures","SOLUSDT",1740170671725,294.0,169.35,169.34,219.0]
["binance-futures","SOLUSDT",1740170745928,48.0,169.3,169.29,518.0]
["binance-futures","SOLUSDT",1740170793138,172.0,169.37,169.36,250.0]
["binance-futures","SOLUSDT",1740170841145,595.0,169.46,169.45,19.0]
["binance-futures","SOLUSDT",1740170873279,17.0,169.34,169.33,549.0]
["binance-futures","SOLUSDT",1740170919302,211.0,169.06,169.05,16.0]
["binance-futures","SOLUSDT",1740170949627,57.0,168.97,168.96,626.0]
["binance-futures","SOLUSDT",1740170998001,152.0,168.91,168.9,227.0]
["binance-futures","SOLUSDT",1740171038363,157.0,168.89,168.88,117.0]
["binance-futures","SOLUSDT",1740171069398,95.0,168.73,168.72,557.0]
["binance-futures","SOLUSDT",1740171119096,628.0,168.78,168.77,13.0]
["binance-futures","SOLUSDT",1740171189927,212.0,168.7,168.69,255.0]
["binance-futures","SOLUSDT",1740171192292,273.0,168.71,168.7,40.0]
["binance-futures","SOLUSDT",1740171239861,287.0,168.64,168.63,147.0]
["binance-futures","SOLUSDT",1740171308458,666.0,168.88,168.87,74.0]
["binance-futures","SOLUSDT",1740171352852,211.0,168.82,168.81,104.0]
["binance-futures","SOLUSDT",1740171400229,115.0,168.8,168.79,268.0]
["binance-futures","SOLUSDT",1740171431006,215.0,168.74,168.73,30.0]
["binance-futures","SOLUSDT",1740171475137,611.0,168.96,168.95,104.0]
["binance-futures","SOLUSDT",1740171504763,186.0,169.05,169.04,373.0]
["binance-futures","SOLUSDT",1740171550263,8.0,169.0,168.99,695.0]
["binance-futures","SOLUSDT",1740171587600,210.0,169.23,169.22,299.0]
["binance-futures","SOLUSDT",1740171612855,34.0,169.41,169.4,1218.0]
["binance-futures","SOLUSDT",1740171649720,175.0,169.6,169.59,115.0]
["binance-futures","SOLUSDT",1740171689544,103.0,169.57,169.56,655.0]
["binance-futures","SOLUSDT",1740171757220,165.0,169.81,169.8,209.0]
["binance-futures","SOLUSDT",1740171783096,334.0,169.62,169.61,165.0]
["binance-futures","SOLUSDT",1740171833727,228.0,169.71,169.7,137.0]
["binance-futures","SOLUSDT",1740171875226,572.0,169.88,169.87,91.0]
["binance-futures","SOLUSDT",1740171917835,3.0,169.58,169.57,1223.0]
["binance-futures","SOLUSDT",1740171948203,207.0,169.5,169.49,21.0]
["binance-futures","SOLUSDT",1740171993167,203.0,169.37,169.36,245.0]
["binance-futures","SOLUSDT",1740172025983,189.0,169.43,169.42,412.0]
["binance-futures","SOLUSDT",1740172077549,163.0,169.35,169.34,190.0]
["binance-futures","SOLUSDT",1740172125918,29.0,169.38,169.37,280.0]
["binance-futures","SOLUSDT",1740172161804,721.0,169.28,169.272,25.0]
["binance-futures","SOLUSDT",1740172206889,371.0,169.07,169.06,6.0]
["binance-futures","SOLUSDT",1740172251179,32.0,169.02,169.01,1000.0]
["binance-futures","SOLUSDT",1740172324893,29.0,168.77,168.76,596.0]
["binance-futures","SOLUSDT",1740172368932,921.0,168.67,168.66,117.0]
["binance-futures","SOLUSDT",1740172400274,581.0,168.62,168.61,235.0]
["binance-futures","SOLUSDT",1740172450555,142.0,168.79,168.78,612.0]
["binance-futures","SOLUSDT",1740172507676,518.0,168.76,168.75,10.0]
["binance-futures","SOLUSDT",1740172533960,889.0,168.68,168.67,34.0]
["binance-futures","SOLUSDT",1740172585258,239.0,168.71,168.7,15.0]
["binance-futures","SOLUSDT",1740172618196,149.0,168.64,168.63,238.0]
["binance-futures","SOLUSDT",1740172659437,999.0,168.31,168.3,242.0]
["binance-futures","SOLUSDT",1740172700179,110.0,168.09,168.08,203.0]
["binance-futures","SOLUSDT",1740172729264,146.0,168.05,168.04,340.0]
["binance-futures","SOLUSDT",1740172776224,383.0,168.07,168.06,60.0]
["binance-futures","SOLUSDT",1740172820203,127.0,168.17,168.16,334.0]
["binance-futures","SOLUSDT",1740172891065,105.0,168.33,168.32,266.0]
["binance-futures","SOLUSDT",1740172937858,36.0,168.29,168.28,505.0]
["binance-futures","SOLUSDT",1740172970635,314.0,168.26,168.25,159.0]
["binance-futures","SOLUSDT",1740173022762,39.0,168.16,168.15,470.0]
["binance-futures","SOLUSDT",1740173074380,23.0,168.26,168.25,454.0]
["binance-futures","SOLUSDT",1740173110381,119.0,168.14,168.13,826.0]
["binance-futures","SOLUSDT",1740173168270,1028.0,168.07,168.06,84.0]
["binance-futures","SOLUSDT",1740173203001,134.0,167.93,167.92,763.0]
["binance-futures","SOLUSDT",1740173243213,149.0,167.72,167.71,884.0]
["binance-futures","SOLUSDT",1740173286598,548.0,167.79,167.78,325.0]
["binance-futures","SOLUSDT",1740173351943,6.0,167.65,167.64,1431.0]
["binance-futures","SOLUSDT",1740173353599,70.0,167.66,167.65,530.0]
["binance-futures","SOLUSDT",1740173396553,180.0,167.38,167.37,278.0]
["binance-futures","SOLUSDT",1740173456660,231.0,167.25,167.24,188.0]
["binance-futures","SOLUSDT",1740173492312,770.0,167.57,167.56,114.0]
["binance-futures","SOLUSDT",1740173517717,316.0,167.72,167.71,223.0]
["binance-futures","SOLUSDT",1740173558228,232.0,167.36,167.35,223.0]
["binance-futures","SOLUSDT",1740173601128,151.0,167.37,167.36,228.0]
["binance-futures","SOLUSDT",1740173628571,183.0,167.81,167.8,160.0]
["binance-futures","SOLUSDT",1740173670021,926.0,167.74,167.73,7.0]
["binance-futures","SOLUSDT",1740173713174,163.0,168.01,168.0,307.0]
["binance-futures","SOLUSDT",1740173739993,55.0,167.9,167.89,664.0]
["binance-futures","SOLUSDT",1740173785832,245.0,167.99,167.98,30.0]
["binance-futures","SOLUSDT",1740173826021,254.0,168.03,168.02,72.0]
["binance-futures","SOLUSDT",1740173907077,25.0,167.81,167.8,513.0]
["binance-futures","SOLUSDT",1740173956042,629.0,167.65,167.64,190.0]
["binance-futures","SOLUSDT",1740173985917,924.0,167.46,167.45,43.0]
["binance-futures","SOLUSDT",1740174030299,93.0,167.47,167.46,577.0]
["binance-futures","SOLUSDT",1740174077613,327.0,167.27,167.26,68.0]
["binance-futures","SOLUSDT",1740174107566,110.0,167.22,167.21,380.0]
["binance-futures","SOLUSDT",1740174155912,13.0,167.17,167.16,539.0]
["binance-futures","SOLUSDT",1740174187559,313.0,167.42,167.41,139.0]
["binance-futures","SOLUSDT",1740174236082,244.0,167.2,167.19,117.0]
["binance-futures","SOLUSDT",1740174288712,312.0,167.34,167.33,455.0]
["binance-futures","SOLUSDT",1740174317297,430.0,167.44,167.43,329.0]
["binance-futures","SOLUSDT",1740174358745,204.0,167.66,167.65,299.0]
["binance-futures","SOLUSDT",1740174436984,38.0,167.74,167.73,313.0]
["binance-futures","SOLUSDT",1740174485907,155.0,167.63,167.62,1013.0]
["binance-futures","SOLUSDT",1740174541403,38.0,167.64,167.63,914.0]
["binance-futures","SOLUSDT",1740174565071,577.0,167.78,167.77,6.0]
["binance-futures","SOLUSDT",1740174624807,174.0,167.99,167.98,316.0]
["binance-futures","SOLUSDT",1740174673012,647.0,168.13,168.12,100.0]
["binance-futures","SOLUSDT",1740174702354,180.0,168.17,168.16,490.0]
["binance-futures","SOLUSDT",1740174747596,753.0,168.18,168.17,42.0]
["binance-futures","SOLUSDT",1740174781778,43.0,168.21,168.2,1262.0]
["binance-futures","SOLUSDT",1740174830046,219.0,168.25,168.24,49.0]
["binance-futures","SOLUSDT",1740174876622,375.0,168.08,168.07,49.0]
["binance-futures","SOLUSDT",1740174911696,211.0,168.04,168.03,223.0]
["binance-futures","SOLUSDT",1740174968392,35.0,168.13,168.12,64.0]
["binance-futures","SOLUSDT",1740175048897,286.0,168.07,168.06,255.0]
["binance-futures","SOLUSDT",1740175102847,30.0,168.28,168.27,601.0]
["binance-futures","SOLUSDT",1740175161542,245.0,168.17,168.16,187.0]
["binance-futures","SOLUSDT",1740175201534,801.0,168.06,168.05,9461.0]
["binance-futures","SOLUSDT",1740175248851,208.0,168.02,168.01,380.0]
["binance-futures","SOLUSDT",1740175297709,239.0,168.08,168.07,471.0]
["binance-futures","SOLUSDT",1740175347166,125.0,168.26,168.25,341.0]
["binance-futures","SOLUSDT",1740175380866,262.0,168.13,168.12,145.0]
["binance-futures","SOLUSDT",1740175417772,337.0,168.04,168.03,227.0]
["binance-futures","SOLUSDT",1740175469968,222.0,168.18,168.17,183.0]
["binance-futures","SOLUSDT",1740175522902,283.0,168.08,168.07,210.0]
["binance-futures","SOLUSDT",1740175604275,317.0,168.05,168.04,173.0]
["binance-futures","SOLUSDT",1740175654331,717.0,168.02,168.01,85.0]
["binance-futures","SOLUSDT",1740175656645,161.0,168.04,168.03,1096.0]
["binance-futures","SOLUSDT",1740175742528,709.0,168.11,168.1,53.0]
["binance-futures","SOLUSDT",1740175796067,653.0,168.04,168.03,230.0]
["binance-futures","SOLUSDT",1740175833197,657.0,167.85,167.84,92.0]
["binance-futures","SOLUSDT",1740175881600,314.0,167.97,167.96,178.0]
["binance-futures","SOLUSDT",1740175931327,239.0,167.99,167.98,113.0]
["binance-futures","SOLUSDT",1740175965064,164.0,167.95,167.94,290.0]
["binance-futures","SOLUSDT",1740176017257,302.0,167.8,167.79,137.0]
["binance-futures","SOLUSDT",1740176052700,547.0,167.71,167.7,200.0]
["binance-futures","SOLUSDT",1740176106376,284.0,167.61,167.6,82.0]
["binance-futures","SOLUSDT",1740176161330,151.0,167.52,167.51,208.0]
["binance-futures","SOLUSDT",1740176250728,192.0,167.43,167.42,230.0]
["binance-futures","SOLUSDT",1740176302175,208.0,167.42,167.41,344.0]
["binance-futures","SOLUSDT",1740176356301,53.0,167.49,167.48,636.0]
["binance-futures","SOLUSDT",1740176396604,313.0,167.6,167.59,2136.0]
["binance-futures","SOLUSDT",1740176449834,745.0,167.73,167.72,127.0]
["binance-futures","SOLUSDT",1740176490053,56.0,167.78,167.77,1074.0]
["binance-futures","SOLUSDT",1740176540932,771.0,168.09,168.08,166.0]
["binance-futures","SOLUSDT",1740176593942,1315.0,167.96,167.95,235.0]
["binance-futures","SOLUSDT",1740176636425,124.0,168.02,168.01,597.0]
["binance-futures","SOLUSDT",1740176692251,169.0,168.25,168.24,347.0]
["binance-futures","SOLUSDT",1740176729025,11.0,168.21,168.2,541.0]
["binance-futures","SOLUSDT",1740176785106,193.0,168.35,168.34,617.0]
["binance-futures","SOLUSDT",1740176835038,228.0,168.45,168.44,252.0]
["binance-futures","SOLUSDT",1740176913901,249.0,168.79,168.78,245.0]
["binance-futures","SOLUSDT",1740176950643,215.0,168.97,168.96,160.0]
["binance-futures","SOLUSDT",1740177000711,627.0,168.72,168.71,308.0]
["binance-futures","SOLUSDT",1740177032169,103.0,169.04,169.03,336.0]
["binance-futures","SOLUSDT",1740177080634,955.0,168.75,168.746,26.0]
["binance-futures","SOLUSDT",1740177120257,649.0,168.62,168.61,113.0]
["binance-futures","SOLUSDT",1740177168237,555.0,168.25,168.24,324.0]
["binance-futures","SOLUSDT",1740177222538,151.0,168.36,168.35,42.0]
["binance-futures","SOLUSDT",1740177254098,236.0,168.03,168.02,291.0]
["binance-futures","SOLUSDT",1740177301880,633.0,168.1,168.09,211.0]
["binance-futures","SOLUSDT",1740177349030,75.0,167.74,167.73,41.0]
["binance-futures","SOLUSDT",1740177443171,312.0,167.71,167.7,60.0]
["binance-futures","SOLUSDT",1740177446330,178.0,167.67,167.66,90.0]
["binance-futures","SOLUSDT",1740177533371,149.0,167.5,167.49,75.0]
["binance-futures","SOLUSDT",1740177582534,392.0,167.42,167.41,226.0]
["binance-futures","SOLUSDT",1740177627394,1220.0,167.38,167.37,131.0]
["binance-futures","SOLUSDT",1740177655389,233.0,167.31,167.3,510.0]
["binance-futures","SOLUSDT",1740177726098,147.0,167.75,167.74,213.0]
["binance-futures","SOLUSDT",1740177764989,444.0,167.68,167.67,3883.0]
["binance-futures","SOLUSDT",1740177813456,99.0,167.72,167.71,215.0]
["binance-futures","SOLUSDT",1740177859623,19.0,167.94,167.93,789.0]
["binance-futures","SOLUSDT",1740177892659,105.0,168.01,168.0,315.0]
["binance-futures","SOLUSDT",1740177935420,251.0,167.86,167.85,213.0]
["binance-futures","SOLUSDT",1740177981507,478.0,167.87,167.86,65.0]
["binance-futures","SOLUSDT",1740178064366,335.0,167.87,167.86,724.0]
["binance-futures","SOLUSDT",1740178116299,72.0,167.98,167.97,474.0]
["binance-futures","SOLUSDT",1740178156257,120.0,168.08,168.07,283.0]
["binance-futures","SOLUSDT",1740178203456,199.0,168.15,168.14,339.0]
["binance-futures","SOLUSDT",1740178249102,103.0,168.14,168.13,416.0]
["binance-futures","SOLUSDT",1740178281589,30.0,168.17,168.16,488.0]
["binance-futures","SOLUSDT",1740178328862,89.0,168.32,168.31,298.0]
["binance-futures","SOLUSDT",1740178376887,7.0,168.484,168.48,206.0]
["binance-futures","SOLUSDT",1740178431628,167.0,168.62,168.61,857.0]
["binance-futures","SOLUSDT",1740178465355,149.0,168.56,168.55,364.0]
["binance-futures","SOLUSDT",1740178500785,309.0,168.56,168.55,283.0]
["binance-futures","SOLUSDT",1740178556571,212.0,168.55,168.54,56.0]
["binance-futures","SOLUSDT",1740178618234,45.0,168.62,168.61,733.0]
["binance-futures","SOLUSDT",1740178697527,302.0,168.77,168.76,21.0]
["binance-futures","SOLUSDT",1740178743716,496.0,168.77,168.76,199.0]
["binance-futures","SOLUSDT",1740178774680,334.0,168.72,168.71,124.0]
["binance-futures","SOLUSDT",1740178825649,443.0,168.51,168.5,195.0]
["binance-futures","SOLUSDT",1740178878806,27.0,168.44,168.43,689.0]
["binance-futures","SOLUSDT",1740178919221,39.0,168.55,168.54,507.0]
["binance-futures","SOLUSDT",1740178976055,231.0,168.67,168.66,980.0]
["binance-futures","SOLUSDT",1740179030829,249.0,169.03,169.02,83.0]
["binance-futures","SOLUSDT",1740179064400,64.0,168.66,168.65,492.0]
["binance-futures","SOLUSDT",1740179111060,268.0,168.27,168.26,11.0]
["binance-futures","SOLUSDT",1740179193417,150.0,168.16,168.15,122.0]
["binance-futures","SOLUSDT",1740179250054,91.0,168.04,168.03,976.0]
["binance-futures","SOLUSDT",1740179254819,110.0,168.03,168.02,195.0]
["binance-futures","SOLUSDT",1740179358115,506.0,168.11,168.1,471.0]
["binance-futures","SOLUSDT",1740179417039,289.0,167.86,167.85,18.0]
["binance-futures","SOLUSDT",1740179454769,95.0,167.83,167.82,595.0]
["binance-futures","SOLUSDT",1740179518362,139.0,168.0,167.99,249.0]
["binance-futures","SOLUSDT",1740179577546,104.0,168.18,168.17,340.0]
["binance-futures","SOLUSDT",1740179616049,14.0,168.38,168.37,859.0]
["binance-futures","SOLUSDT",1740179673436,366.0,168.36,168.35,43.0]
["binance-futures","SOLUSDT",1740179729420,94.0,168.58,168.57,305.0]
["binance-futures","SOLUSDT",1740179767508,227.0,168.43,168.42,133.0]
["binance-futures","SOLUSDT",1740179827501,43.0,168.14,168.13,469.0]
["binance-futures","SOLUSDT",1740179921344,185.0,168.22,168.21,47.0]
["binance-futures","SOLUSDT",1740179982662,30.0,168.3,168.29,593.0]
["binance-futures","SOLUSDT",1740179985244,30.0,168.28,168.27,159.0]
["binance-futures","SOLUSDT",1740180072120,58.0,168.32,168.31,701.0]
["binance-futures","SOLUSDT",1740180100398,314.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1740180173121,143.0,168.7,168.69,1012.0]
["binance-futures","SOLUSDT",1740180211150,345.0,168.44,168.43,78.0]
["binance-futures","SOLUSDT",1740180264830,556.0,168.57,168.56,38.0]
["binance-futures","SOLUSDT",1740180306066,17.0,168.6,168.59,257.0]
["binance-futures","SOLUSDT",1740180355548,693.0,168.69,168.68,63.0]
["binance-futures","SOLUSDT",1740180406364,32.0,168.54,168.53,586.0]
["binance-futures","SOLUSDT",1740180445173,95.0,168.74,168.73,323.0]
["binance-futures","SOLUSDT",1740180495606,332.0,168.8,168.79,75.0]
["binance-futures","SOLUSDT",1740180570096,252.0,168.96,168.95,142.0]
["binance-futures","SOLUSDT",1740180616421,127.0,169.12,169.11,451.0]
["binance-futures","SOLUSDT",1740180657103,396.0,169.29,169.28,280.0]
["binance-futures","SOLUSDT",1740180688030,351.0,169.17,169.16,161.0]
["binance-futures","SOLUSDT",1740180734168,253.0,168.94,168.93,21.0]
["binance-futures","SOLUSDT",1740180783273,116.0,169.23,169.22,1207.0]
["binance-futures","SOLUSDT",1740180813693,969.0,169.1,169.09,259.0]
["binance-futures","SOLUSDT",1740180865763,63.0,169.28,169.27,635.0]
["binance-futures","SOLUSDT",1740180891827,558.0,169.11,169.1,161.0]
["binance-futures","SOLUSDT",1740180936105,285.0,169.15,169.14,92.0]
["binance-futures","SOLUSDT",1740180979922,402.0,169.12,169.11,107.0]
["binance-futures","SOLUSDT",1740181013394,212.0,169.11,169.1,161.0]
["binance-futures","SOLUSDT",1740181054530,196.0,169.1,169.09,735.0]
["binance-futures","SOLUSDT",1740181129489,294.0,169.08,169.07,28.0]
["binance-futures","SOLUSDT",1740181178592,358.0,169.06,169.05,31.0]
["binance-futures","SOLUSDT",1740181224331,32.0,168.89,168.88,1008.0]
["binance-futures","SOLUSDT",1740181257461,294.0,168.97,168.96,267.0]
["binance-futures","SOLUSDT",1740181305005,141.0,169.09,169.08,291.0]
["binance-futures","SOLUSDT",1740181362140,222.0,169.22,169.21,161.0]
["binance-futures","SOLUSDT",1740181392833,438.0,169.22,169.21,187.0]
["binance-futures","SOLUSDT",1740181446148,299.0,169.21,169.2,175.0]
["binance-futures","SOLUSDT",1740181478131,488.0,169.12,169.11,94.0]
["binance-futures","SOLUSDT",1740181528344,528.0,168.94,168.93,714.0]
["binance-futures","SOLUSDT",1740181568241,114.0,168.77,168.76,897.0]
["binance-futures","SOLUSDT",1740181660425,109.0,168.85,168.84,1240.0]
["binance-futures","SOLUSDT",1740181663433,634.0,168.87,168.86,107.0]
["binance-futures","SOLUSDT",1740181710804,176.0,168.84,168.83,274.0]
["binance-futures","SOLUSDT",1740181798887,419.0,168.97,168.96,206.0]
["binance-futures","SOLUSDT",1740181846231,63.0,168.92,168.91,535.0]
["binance-futures","SOLUSDT",1740181881141,396.0,168.91,168.9,269.0]
["binance-futures","SOLUSDT",1740181935830,15.0,168.96,168.95,1635.0]
["binance-futures","SOLUSDT",1740181981597,528.0,169.04,169.03,64.0]
["binance-futures","SOLUSDT",1740182013773,461.0,169.04,169.03,112.0]
["binance-futures","SOLUSDT",1740182060562,417.0,169.06,169.05,129.0]
["binance-futures","SOLUSDT",1740182096642,389.0,168.92,168.91,138.0]
["binance-futures","SOLUSDT",1740182150302,205.0,168.9,168.89,440.0]
["binance-futures","SOLUSDT",1740182201116,228.0,168.85,168.84,703.0]
["binance-futures","SOLUSDT",1740182287748,340.0,168.78,168.77,239.0]
["binance-futures","SOLUSDT",1740182341347,252.0,168.81,168.8,102.0]
["binance-futures","SOLUSDT",1740182347751,526.0,168.82,168.81,96.0]
["binance-futures","SOLUSDT",1740182347804,527.0,168.82,168.81,96.0]
["binance-futures","SOLUSDT",1740182347854,526.0,168.82,168.81,45.0]
["binance-futures","SOLUSDT",1740182347909,597.0,168.8,168.79,2.0]
["binance-futures","SOLUSDT",1740182347955,814.0,168.8,168.79,2.0]
["binance-futures","SOLUSDT",1740182348012,824.0,168.8,168.79,2.0]
["binance-futures","SOLUSDT",1740182348042,722.0,168.79,168.78,65.0]
["binance-futures","SOLUSDT",1740182348108,723.0,168.79,168.78,41.0]
["binance-futures","SOLUSDT",1740182348168,723.0,168.79,168.78,7.0]
["binance-futures","SOLUSDT",1740182348343,651.0,168.79,168.78,314.0]
["binance-futures","SOLUSDT",1740182348394,201.0,168.79,168.78,314.0]
["binance-futures","SOLUSDT",1740182348443,201.0,168.79,168.78,360.0]
["binance-futures","SOLUSDT",1740182348466,201.0,168.79,168.78,361.0]
["binance-futures","SOLUSDT",1740182348550,169.0,168.79,168.78,361.0]
["binance-futures","SOLUSDT",1740182348639,170.0,168.79,168.78,362.0]
["binance-futures","SOLUSDT",1740182348706,397.0,168.79,168.78,44.0]
["binance-futures","SOLUSDT",1740182348799,397.0,168.79,168.78,5.0]
["binance-futures","SOLUSDT",1740182348969,398.0,168.79,168.78,5.0]
["binance-futures","SOLUSDT",1740182349001,397.0,168.79,168.78,5.0]
["binance-futures","SOLUSDT",1740182349314,400.0,168.79,168.78,5.0]
["binance-futures","SOLUSDT",1740182349374,400.0,168.79,168.78,2.0]
["binance-futures","SOLUSDT",1740182349506,400.0,168.79,168.78,1.0]
["binance-futures","SOLUSDT",1740182349996,103.0,168.78,168.77,247.0]
["binance-futures","SOLUSDT",1740182350041,105.0,168.78,168.77,243.0]
["binance-futures","SOLUSDT",1740182350097,223.0,168.78,168.77,111.0]
["binance-futures","SOLUSDT",1740182350153,224.0,168.78,168.77,128.0]
["binance-futures","SOLUSDT",1740182350208,215.0,168.78,168.77,207.0]
["binance-futures","SOLUSDT",1740182350255,215.0,168.78,168.77,242.0]
["binance-futures","SOLUSDT",1740182350362,215.0,168.78,168.77,225.0]
["binance-futures","SOLUSDT",1740182350472,223.0,168.78,168.77,258.0]
["binance-futures","SOLUSDT",1740182350508,223.0,168.78,168.77,264.0]
["binance-futures","SOLUSDT",1740182350576,198.0,168.78,168.77,247.0]
["binance-futures","SOLUSDT",1740182350629,191.0,168.78,168.77,196.0]
["binance-futures","SOLUSDT",1740182350753,194.0,168.78,168.77,137.0]
["binance-futures","SOLUSDT",1740182350796,194.0,168.78,168.77,171.0]
["binance-futures","SOLUSDT",1740182350855,194.0,168.78,168.77,205.0]
["binance-futures","SOLUSDT",1740182351026,194.0,168.78,168.77,244.0]
["binance-futures","SOLUSDT",1740182351074,194.0,168.78,168.77,231.0]
["binance-futures","SOLUSDT",1740182351140,202.0,168.78,168.77,231.0]
["binance-futures","SOLUSDT",1740182351193,202.0,168.78,168.77,227.0]
["binance-futures","SOLUSDT",1740182351227,202.0,168.78,168.77,171.0]
["binance-futures","SOLUSDT",1740182351284,202.0,168.78,168.77,205.0]
["binance-futures","SOLUSDT",1740182351348,205.0,168.78,168.77,205.0]
["binance-futures","SOLUSDT",1740182351434,205.0,168.78,168.77,222.0]
["binance-futures","SOLUSDT",1740182351487,206.0,168.78,168.77,222.0]
["binance-futures","SOLUSDT",1740182351538,205.0,168.78,168.77,222.0]
["binance-futures","SOLUSDT",1740182351657,205.0,168.78,168.77,205.0]
["binance-futures","SOLUSDT",1740182351815,205.0,168.78,168.77,206.0]
["binance-futures","SOLUSDT",1740182351866,205.0,168.78,168.77,254.0]
["binance-futures","SOLUSDT",1740182351917,205.0,168.78,168.77,237.0]
["binance-futures","SOLUSDT",1740182351952,205.0,168.78,168.77,236.0]
["binance-futures","SOLUSDT",1740182352029,205.0,168.78,168.77,202.0]
["binance-futures","SOLUSDT",1740182352085,205.0,168.78,168.77,236.0]
["binance-futures","SOLUSDT",1740182352177,209.0,168.78,168.77,188.0]
["binance-futures","SOLUSDT",1740182352242,209.0,168.78,168.77,222.0]
["binance-futures","SOLUSDT",1740182352450,209.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182352487,209.0,168.78,168.77,208.0]
["binance-futures","SOLUSDT",1740182352632,209.0,168.78,168.77,243.0]
["binance-futures","SOLUSDT",1740182352661,209.0,168.78,168.77,226.0]
["binance-futures","SOLUSDT",1740182352770,209.0,168.78,168.77,245.0]
["binance-futures","SOLUSDT",1740182352829,209.0,168.78,168.77,228.0]
["binance-futures","SOLUSDT",1740182352881,209.0,168.78,168.77,97.0]
["binance-futures","SOLUSDT",1740182352931,208.0,168.78,168.77,101.0]
["binance-futures","SOLUSDT",1740182353004,208.0,168.78,168.77,135.0]
["binance-futures","SOLUSDT",1740182353131,203.0,168.78,168.77,106.0]
["binance-futures","SOLUSDT",1740182353315,312.0,168.78,168.77,124.0]
["binance-futures","SOLUSDT",1740182353368,313.0,168.78,168.77,124.0]
["binance-futures","SOLUSDT",1740182353483,538.0,168.78,168.77,107.0]
["binance-futures","SOLUSDT",1740182353528,538.0,168.78,168.77,112.0]
["binance-futures","SOLUSDT",1740182353575,538.0,168.78,168.77,95.0]
["binance-futures","SOLUSDT",1740182353648,538.0,168.78,168.77,78.0]
["binance-futures","SOLUSDT",1740182353793,207.0,168.78,168.77,127.0]
["binance-futures","SOLUSDT",1740182353847,207.0,168.78,168.77,179.0]
["binance-futures","SOLUSDT",1740182353904,207.0,168.78,168.77,225.0]
["binance-futures","SOLUSDT",1740182353958,199.0,168.78,168.77,253.0]
["binance-futures","SOLUSDT",1740182354004,199.0,168.78,168.77,256.0]
["binance-futures","SOLUSDT",1740182354038,199.0,168.78,168.77,273.0]
["binance-futures","SOLUSDT",1740182354176,117.0,168.78,168.77,245.0]
["binance-futures","SOLUSDT",1740182354223,107.0,168.78,168.77,240.0]
["binance-futures","SOLUSDT",1740182354252,107.0,168.78,168.77,208.0]
["binance-futures","SOLUSDT",1740182354306,120.0,168.78,168.77,223.0]
["binance-futures","SOLUSDT",1740182354393,120.0,168.78,168.77,240.0]
["binance-futures","SOLUSDT",1740182354497,120.0,168.78,168.77,223.0]
["binance-futures","SOLUSDT",1740182354545,122.0,168.78,168.77,223.0]
["binance-futures","SOLUSDT",1740182354604,122.0,168.78,168.77,225.0]
["binance-futures","SOLUSDT",1740182354636,122.0,168.78,168.77,242.0]
["binance-futures","SOLUSDT",1740182354750,122.0,168.78,168.77,257.0]
["binance-futures","SOLUSDT",1740182354813,122.0,168.78,168.77,263.0]
["binance-futures","SOLUSDT",1740182354862,122.0,168.78,168.77,242.0]
["binance-futures","SOLUSDT",1740182355086,125.0,168.78,168.77,207.0]
["binance-futures","SOLUSDT",1740182355137,125.0,168.78,168.77,230.0]
["binance-futures","SOLUSDT",1740182355164,125.0,168.78,168.77,231.0]
["binance-futures","SOLUSDT",1740182355294,125.0,168.78,168.77,214.0]
["binance-futures","SOLUSDT",1740182355349,125.0,168.78,168.77,223.0]
["binance-futures","SOLUSDT",1740182355370,125.0,168.78,168.77,240.0]
["binance-futures","SOLUSDT",1740182355454,89.0,168.78,168.77,301.0]
["binance-futures","SOLUSDT",1740182355558,89.0,168.78,168.77,330.0]
["binance-futures","SOLUSDT",1740182355610,89.0,168.78,168.77,284.0]
["binance-futures","SOLUSDT",1740182355658,89.0,168.78,168.77,224.0]
["binance-futures","SOLUSDT",1740182355705,135.0,168.78,168.77,220.0]
["binance-futures","SOLUSDT",1740182355821,87.0,168.78,168.77,237.0]
["binance-futures","SOLUSDT",1740182355874,81.0,168.79,168.78,631.0]
["binance-futures","SOLUSDT",1740182355924,128.0,168.79,168.78,467.0]
["binance-futures","SOLUSDT",1740182355975,97.0,168.79,168.78,468.0]
["binance-futures","SOLUSDT",1740182356182,101.0,168.79,168.78,460.0]
["binance-futures","SOLUSDT",1740182356190,102.0,168.79,168.78,478.0]
["binance-futures","SOLUSDT",1740182356339,116.0,168.79,168.78,478.0]
["binance-futures","SOLUSDT",1740182356388,115.0,168.79,168.78,483.0]
["binance-futures","SOLUSDT",1740182356440,115.0,168.79,168.78,465.0]
["binance-futures","SOLUSDT",1740182356543,115.0,168.79,168.78,471.0]
["binance-futures","SOLUSDT",1740182356597,115.0,168.79,168.78,488.0]
["binance-futures","SOLUSDT",1740182356615,115.0,168.79,168.78,489.0]
["binance-futures","SOLUSDT",1740182356704,113.0,168.79,168.78,489.0]
["binance-futures","SOLUSDT",1740182356814,113.0,168.79,168.78,480.0]
["binance-futures","SOLUSDT",1740182356866,113.0,168.79,168.78,463.0]
["binance-futures","SOLUSDT",1740182356911,113.0,168.79,168.78,467.0]
["binance-futures","SOLUSDT",1740182356960,113.0,168.79,168.78,485.0]
["binance-futures","SOLUSDT",1740182357075,113.0,168.79,168.78,467.0]
["binance-futures","SOLUSDT",1740182357125,115.0,168.79,168.78,467.0]
["binance-futures","SOLUSDT",1740182357179,82.0,168.79,168.78,467.0]
["binance-futures","SOLUSDT",1740182357212,82.0,168.79,168.78,485.0]
["binance-futures","SOLUSDT",1740182357339,83.0,168.79,168.78,486.0]
["binance-futures","SOLUSDT",1740182357383,91.0,168.79,168.78,486.0]
["binance-futures","SOLUSDT",1740182357427,91.0,168.79,168.78,488.0]
["binance-futures","SOLUSDT",1740182357648,91.0,168.79,168.78,470.0]
["binance-futures","SOLUSDT",1740182357814,93.0,168.79,168.78,469.0]
["binance-futures","SOLUSDT",1740182357859,95.0,168.79,168.78,469.0]
["binance-futures","SOLUSDT",1740182357944,95.0,168.79,168.78,470.0]
["binance-futures","SOLUSDT",1740182358239,94.0,168.79,168.78,472.0]
["binance-futures","SOLUSDT",1740182358398,156.0,168.79,168.78,347.0]
["binance-futures","SOLUSDT",1740182358450,278.0,168.79,168.78,255.0]
["binance-futures","SOLUSDT",1740182358496,264.0,168.79,168.78,255.0]
["binance-futures","SOLUSDT",1740182358607,264.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182358651,247.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182358768,116.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182358877,119.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182359317,118.0,168.79,168.78,262.0]
["binance-futures","SOLUSDT",1740182359360,115.0,168.79,168.78,262.0]
["binance-futures","SOLUSDT",1740182359541,112.0,168.79,168.78,264.0]
["binance-futures","SOLUSDT",1740182359645,109.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182359753,113.0,168.79,168.78,310.0]
["binance-futures","SOLUSDT",1740182359796,113.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182359900,108.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182360021,108.0,168.79,168.78,372.0]
["binance-futures","SOLUSDT",1740182360125,108.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182360182,94.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182360235,92.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182360281,93.0,168.79,168.78,353.0]
["binance-futures","SOLUSDT",1740182360332,96.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182360532,98.0,168.79,168.78,354.0]
["binance-futures","SOLUSDT",1740182360585,100.0,168.79,168.78,264.0]
["binance-futures","SOLUSDT",1740182360896,95.0,168.79,168.78,308.0]
["binance-futures","SOLUSDT",1740182360942,93.0,168.79,168.78,308.0]
["binance-futures","SOLUSDT",1740182361004,93.0,168.79,168.78,326.0]
["binance-futures","SOLUSDT",1740182361116,94.0,168.79,168.78,330.0]
["binance-futures","SOLUSDT",1740182361164,91.0,168.79,168.78,330.0]
["binance-futures","SOLUSDT",1740182361258,83.0,168.79,168.78,330.0]
["binance-futures","SOLUSDT",1740182361322,83.0,168.79,168.78,313.0]
["binance-futures","SOLUSDT",1740182361378,82.0,168.79,168.78,313.0]
["binance-futures","SOLUSDT",1740182361431,86.0,168.79,168.78,313.0]
["binance-futures","SOLUSDT",1740182361482,86.0,168.79,168.78,331.0]
["binance-futures","SOLUSDT",1740182361536,91.0,168.79,168.78,313.0]
["binance-futures","SOLUSDT",1740182361743,92.0,168.79,168.78,331.0]
["binance-futures","SOLUSDT",1740182361797,91.0,168.79,168.78,331.0]
["binance-futures","SOLUSDT",1740182361832,91.0,168.79,168.78,313.0]
["binance-futures","SOLUSDT",1740182362122,91.0,168.79,168.78,311.0]
["binance-futures","SOLUSDT",1740182362334,35.0,168.79,168.78,377.0]
["binance-futures","SOLUSDT",1740182362432,80.0,168.79,168.78,377.0]
["binance-futures","SOLUSDT",1740182362504,80.0,168.79,168.78,357.0]
["binance-futures","SOLUSDT",1740182362556,80.0,168.79,168.78,362.0]
["binance-futures","SOLUSDT",1740182362597,81.0,168.79,168.78,362.0]
["binance-futures","SOLUSDT",1740182362708,81.0,168.79,168.78,351.0]
["binance-futures","SOLUSDT",1740182362867,83.0,168.79,168.78,351.0]
["binance-futures","SOLUSDT",1740182363176,84.0,168.79,168.78,350.0]
["binance-futures","SOLUSDT",1740182363278,154.0,168.79,168.78,306.0]
["binance-futures","SOLUSDT",1740182363342,154.0,168.79,168.78,307.0]
["binance-futures","SOLUSDT",1740182363401,151.0,168.79,168.78,307.0]
["binance-futures","SOLUSDT",1740182363472,156.0,168.79,168.78,252.0]
["binance-futures","SOLUSDT",1740182363574,163.0,168.79,168.78,251.0]
["binance-futures","SOLUSDT",1740182363604,214.0,168.79,168.78,251.0]
["binance-futures","SOLUSDT",1740182363681,252.0,168.79,168.78,250.0]
["binance-futures","SOLUSDT",1740182363854,220.0,168.79,168.78,251.0]
["binance-futures","SOLUSDT",1740182363900,221.0,168.79,168.78,251.0]
["binance-futures","SOLUSDT",1740182364126,165.0,168.79,168.78,298.0]
["binance-futures","SOLUSDT",1740182364156,169.0,168.79,168.78,298.0]
["binance-futures","SOLUSDT",1740182364393,171.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182364652,216.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182364750,216.0,168.79,168.78,253.0]
["binance-futures","SOLUSDT",1740182364817,216.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182364872,163.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182364923,125.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182364965,170.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182365025,172.0,168.79,168.78,299.0]
["binance-futures","SOLUSDT",1740182365078,172.0,168.79,168.78,300.0]
["binance-futures","SOLUSDT",1740182365130,174.0,168.79,168.78,300.0]
["binance-futures","SOLUSDT",1740182365184,107.0,168.79,168.78,300.0]
["binance-futures","SOLUSDT",1740182365235,107.0,168.79,168.78,344.0]
["binance-futures","SOLUSDT",1740182365338,155.0,168.79,168.78,300.0]
["binance-futures","SOLUSDT",1740182365395,156.0,168.79,168.78,300.0]
["binance-futures","SOLUSDT",1740182365516,156.0,168.79,168.78,305.0]
["binance-futures","SOLUSDT",1740182365645,108.0,168.79,168.78,349.0]
["binance-futures","SOLUSDT",1740182365909,112.0,168.79,168.78,349.0]
["binance-futures","SOLUSDT",1740182366004,112.0,168.79,168.78,367.0]
["binance-futures","SOLUSDT",1740182366068,112.0,168.79,168.78,349.0]
["binance-futures","SOLUSDT",1740182366117,116.0,168.79,168.78,349.0]
["binance-futures","SOLUSDT",1740182366173,116.0,168.79,168.78,385.0]
["binance-futures","SOLUSDT",1740182366250,164.0,168.79,168.78,305.0]
["binance-futures","SOLUSDT",1740182366284,201.0,168.79,168.78,305.0]
["binance-futures","SOLUSDT",1740182366354,201.0,168.79,168.78,304.0]
["binance-futures","SOLUSDT",1740182366415,199.0,168.79,168.78,304.0]
["binance-futures","SOLUSDT",1740182366442,197.0,168.79,168.78,304.0]
["binance-futures","SOLUSDT",1740182366518,105.0,168.79,168.78,348.0]
["binance-futures","SOLUSDT",1740182367197,105.0,168.79,168.78,349.0]
["binance-futures","SOLUSDT",1740182367313,105.0,168.79,168.78,350.0]
["binance-futures","SOLUSDT",1740182367360,105.0,168.79,168.78,349.0]
["binance-futures","SOLUSDT",1740182367428,105.0,168.79,168.78,348.0]
["binance-futures","SOLUSDT",1740182367884,201.0,168.79,168.78,246.0]
["binance-futures","SOLUSDT",1740182368001,199.0,168.79,168.78,246.0]
["binance-futures","SOLUSDT",1740182368163,199.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182368220,201.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182368272,199.0,168.79,168.78,257.0]
["binance-futures","SOLUSDT",1740182368551,153.0,168.79,168.78,264.0]
["binance-futures","SOLUSDT",1740182368602,146.0,168.79,168.78,264.0]
["binance-futures","SOLUSDT",1740182368999,100.0,168.79,168.78,265.0]
["binance-futures","SOLUSDT",1740182369060,100.0,168.79,168.78,267.0]
["binance-futures","SOLUSDT",1740182369111,156.0,168.81,168.8,1045.0]
["binance-futures","SOLUSDT",1740182369162,108.0,168.83,168.82,839.0]
["binance-futures","SOLUSDT",1740182369213,186.0,168.83,168.82,347.0]
["binance-futures","SOLUSDT",1740182369260,188.0,168.83,168.82,347.0]
["binance-futures","SOLUSDT",1740182369315,167.0,168.83,168.82,349.0]
["binance-futures","SOLUSDT",1740182369368,135.0,168.83,168.82,428.0]
["binance-futures","SOLUSDT",1740182369416,150.0,168.83,168.82,367.0]
["binance-futures","SOLUSDT",1740182369471,120.0,168.83,168.82,411.0]
["binance-futures","SOLUSDT",1740182369523,120.0,168.83,168.82,413.0]
["binance-futures","SOLUSDT",1740182369624,121.0,168.83,168.82,413.0]
["binance-futures","SOLUSDT",1740182369728,121.0,168.83,168.82,431.0]
["binance-futures","SOLUSDT",1740182369788,121.0,168.83,168.82,413.0]
["binance-futures","SOLUSDT",1740182370001,118.0,168.83,168.82,419.0]
["binance-futures","SOLUSDT",1740182370103,132.0,168.83,168.82,465.0]
["binance-futures","SOLUSDT",1740182370258,116.0,168.83,168.82,465.0]
["binance-futures","SOLUSDT",1740182370370,121.0,168.83,168.82,395.0]
["binance-futures","SOLUSDT",1740182370492,136.0,168.83,168.82,351.0]
["binance-futures","SOLUSDT",1740182370544,139.0,168.83,168.82,351.0]
["binance-futures","SOLUSDT",1740182370973,139.0,168.83,168.82,350.0]
["binance-futures","SOLUSDT",1740182371080,139.0,168.83,168.82,354.0]
["binance-futures","SOLUSDT",1740182371115,140.0,168.83,168.82,355.0]
["binance-futures","SOLUSDT",1740182371344,129.0,168.83,168.82,399.0]
["binance-futures","SOLUSDT",1740182371664,129.0,168.83,168.82,348.0]
["binance-futures","SOLUSDT",1740182372054,129.0,168.83,168.82,347.0]
["binance-futures","SOLUSDT",1740182372116,131.0,168.83,168.82,349.0]
["binance-futures","SOLUSDT",1740182372138,131.0,168.83,168.82,343.0]
["binance-futures","SOLUSDT",1740182372311,131.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182372380,130.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182372721,142.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182372782,144.0,168.83,168.82,344.0]
["binance-futures","SOLUSDT",1740182372831,143.0,168.83,168.82,344.0]
["binance-futures","SOLUSDT",1740182372890,143.0,168.83,168.82,343.0]
["binance-futures","SOLUSDT",1740182373114,147.0,168.83,168.82,343.0]
["binance-futures","SOLUSDT",1740182373227,146.0,168.83,168.82,343.0]
["binance-futures","SOLUSDT",1740182373240,146.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182373506,147.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182373560,148.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182373568,147.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182374239,146.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182374340,147.0,168.83,168.82,346.0]
["binance-futures","SOLUSDT",1740182374402,155.0,168.83,168.82,346.0]
["binance-futures","SOLUSDT",1740182374510,155.0,168.83,168.82,344.0]
["binance-futures","SOLUSDT",1740182374529,155.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182374774,107.0,168.83,168.82,389.0]
["binance-futures","SOLUSDT",1740182374828,154.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182375039,160.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182375094,159.0,168.83,168.82,345.0]
["binance-futures","SOLUSDT",1740182375278,1141.0,168.82,168.81,49.0]
["binance-futures","SOLUSDT",1740182375330,1009.0,168.81,168.8,46.0]
["binance-futures","SOLUSDT",1740182375380,1010.0,168.81,168.8,4.0]
["binance-futures","SOLUSDT",1740182375429,851.0,168.81,168.8,4.0]
["binance-futures","SOLUSDT",1740182375480,350.0,168.8,168.79,142.0]
["binance-futures","SOLUSDT",1740182375535,572.0,168.8,168.79,94.0]
["binance-futures","SOLUSDT",1740182375629,573.0,168.8,168.79,49.0]
["binance-futures","SOLUSDT",1740182375695,589.0,168.8,168.79,4.0]
["binance-futures","SOLUSDT",1740182375743,591.0,168.8,168.79,4.0]
["binance-futures","SOLUSDT",1740182375800,586.0,168.8,168.79,4.0]
["binance-futures","SOLUSDT",1740182375923,177.0,168.78,168.77,184.0]
["binance-futures","SOLUSDT",1740182375969,299.0,168.78,168.77,123.0]
["binance-futures","SOLUSDT",1740182376026,300.0,168.78,168.77,123.0]
["binance-futures","SOLUSDT",1740182376071,300.0,168.78,168.77,124.0]
["binance-futures","SOLUSDT",1740182376130,516.0,168.78,168.77,127.0]
["binance-futures","SOLUSDT",1740182376182,299.0,168.78,168.77,118.0]
["binance-futures","SOLUSDT",1740182376220,239.0,168.78,168.77,158.0]
["binance-futures","SOLUSDT",1740182376325,240.0,168.78,168.77,159.0]
["binance-futures","SOLUSDT",1740182376443,240.0,168.78,168.77,122.0]
["binance-futures","SOLUSDT",1740182376648,240.0,168.78,168.77,112.0]
["binance-futures","SOLUSDT",1740182376797,243.0,168.78,168.77,112.0]
["binance-futures","SOLUSDT",1740182377077,249.0,168.78,168.77,112.0]
["binance-futures","SOLUSDT",1740182377179,249.0,168.78,168.77,116.0]
["binance-futures","SOLUSDT",1740182377280,257.0,168.78,168.77,116.0]
["binance-futures","SOLUSDT",1740182377339,256.0,168.78,168.77,116.0]
["binance-futures","SOLUSDT",1740182377374,258.0,168.78,168.77,116.0]
["binance-futures","SOLUSDT",1740182377440,260.0,168.78,168.77,122.0]
["binance-futures","SOLUSDT",1740182377504,209.0,168.78,168.77,184.0]
["binance-futures","SOLUSDT",1740182377537,209.0,168.78,168.77,185.0]
["binance-futures","SOLUSDT",1740182377680,208.0,168.78,168.77,185.0]
["binance-futures","SOLUSDT",1740182377728,208.0,168.78,168.77,163.0]
["binance-futures","SOLUSDT",1740182377784,212.0,168.78,168.77,163.0]
["binance-futures","SOLUSDT",1740182378093,223.0,168.78,168.77,163.0]
["binance-futures","SOLUSDT",1740182378265,532.0,168.78,168.77,59.0]
["binance-futures","SOLUSDT",1740182378375,530.0,168.78,168.77,71.0]
["binance-futures","SOLUSDT",1740182378827,566.0,168.78,168.77,76.0]
["binance-futures","SOLUSDT",1740182379119,567.0,168.78,168.77,76.0]
["binance-futures","SOLUSDT",1740182379171,318.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182379178,322.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182379327,321.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182379639,310.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182379810,312.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182380094,298.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182380140,314.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1740182380230,314.0,168.78,168.77,163.0]
["binance-futures","SOLUSDT",1740182380515,39.0,168.78,168.77,316.0]
["binance-futures","SOLUSDT",1740182380560,39.0,168.78,168.77,350.0]
["binance-futures","SOLUSDT",1740182380620,134.0,168.78,168.77,271.0]
["binance-futures","SOLUSDT",1740182380675,134.0,168.78,168.77,273.0]
["binance-futures","SOLUSDT",1740182381080,132.0,168.78,168.77,273.0]
["binance-futures","SOLUSDT",1740182381115,132.0,168.78,168.77,269.0]
["binance-futures","SOLUSDT",1740182381291,133.0,168.78,168.77,269.0]
["binance-futures","SOLUSDT",1740182381407,134.0,168.78,168.77,269.0]
["binance-futures","SOLUSDT",1740182381611,134.0,168.78,168.77,264.0]
["binance-futures","SOLUSDT",1740182381855,134.0,168.78,168.77,253.0]
["binance-futures","SOLUSDT",1740182381906,134.0,168.78,168.77,271.0]
["binance-futures","SOLUSDT",1740182381946,134.0,168.78,168.77,248.0]
["binance-futures","SOLUSDT",1740182381997,134.0,168.78,168.77,246.0]
["binance-futures","SOLUSDT",1740182382127,234.0,168.78,168.77,208.0]
["binance-futures","SOLUSDT",1740182382339,234.0,168.78,168.77,204.0]
["binance-futures","SOLUSDT",1740182382548,234.0,168.78,168.77,205.0]
["binance-futures","SOLUSDT",1740182382604,88.0,168.78,168.77,332.0]
["binance-futures","SOLUSDT",1740182382761,88.0,168.78,168.77,351.0]
["binance-futures","SOLUSDT",1740182382803,90.0,168.78,168.77,351.0]
["binance-futures","SOLUSDT",1740182382879,90.0,168.78,168.77,102.0]
["binance-futures","SOLUSDT",1740182382927,98.0,168.78,168.77,102.0]
["binance-futures","SOLUSDT",1740182382994,98.0,168.78,168.77,137.0]
["binance-futures","SOLUSDT",1740182383088,98.0,168.78,168.77,186.0]
["binance-futures","SOLUSDT",1740182383135,136.0,168.78,168.77,186.0]
["binance-futures","SOLUSDT",1740182383400,144.0,168.78,168.77,186.0]
["binance-futures","SOLUSDT",1740182383536,144.0,168.78,168.77,188.0]
["binance-futures","SOLUSDT",1740182383650,144.0,168.78,168.77,155.0]
["binance-futures","SOLUSDT",1740182383771,144.0,168.78,168.77,165.0]
["binance-futures","SOLUSDT",1740182384157,144.0,168.78,168.77,163.0]
["binance-futures","SOLUSDT",1740182384260,144.0,168.78,168.77,183.0]
["binance-futures","SOLUSDT",1740182384285,144.0,168.78,168.77,171.0]
["binance-futures","SOLUSDT",1740182384438,144.0,168.78,168.77,189.0]
["binance-futures","SOLUSDT",1740182384490,144.0,168.78,168.77,169.0]
["binance-futures","SOLUSDT",1740182384560,143.0,168.78,168.77,169.0]
["binance-futures","SOLUSDT",1740182384643,144.0,168.78,168.77,205.0]
["binance-futures","SOLUSDT",1740182384780,144.0,168.78,168.77,207.0]
["binance-futures","SOLUSDT",1740182384822,98.0,168.78,168.77,218.0]
["binance-futures","SOLUSDT",1740182384848,98.0,168.78,168.77,250.0]
["binance-futures","SOLUSDT",1740182384939,144.0,168.78,168.77,198.0]
["binance-futures","SOLUSDT",1740182385142,145.0,168.78,168.77,198.0]
["binance-futures","SOLUSDT",1740182385201,145.0,168.78,168.77,188.0]
["binance-futures","SOLUSDT",1740182385233,196.0,168.78,168.77,188.0]
["binance-futures","SOLUSDT",1740182385402,196.0,168.78,168.77,191.0]
["binance-futures","SOLUSDT",1740182385515,59.0,168.78,168.77,356.0]
["binance-futures","SOLUSDT",1740182385545,69.0,168.78,168.77,327.0]
["binance-futures","SOLUSDT",1740182385890,119.0,168.8,168.79,453.0]
["binance-futures","SOLUSDT",1740182385941,123.0,168.8,168.79,466.0]
["binance-futures","SOLUSDT",1740182385996,124.0,168.8,168.79,450.0]
["binance-futures","SOLUSDT",1740182386044,57.0,168.8,168.79,466.0]
["binance-futures","SOLUSDT",1740182386098,47.0,168.81,168.8,706.0]
["binance-futures","SOLUSDT",1740182386149,97.0,168.82,168.81,525.0]
["binance-futures","SOLUSDT",1740182386202,185.0,168.82,168.81,430.0]
["binance-futures","SOLUSDT",1740182386255,187.0,168.82,168.81,418.0]
["binance-futures","SOLUSDT",1740182386358,187.0,168.82,168.81,425.0]
["binance-futures","SOLUSDT",1740182386517,238.0,168.82,168.81,152.0]
["binance-futures","SOLUSDT",1740182386728,238.0,168.82,168.81,240.0]
["binance-futures","SOLUSDT",1740182386940,246.0,168.82,168.81,240.0]
["binance-futures","SOLUSDT",1740182386994,248.0,168.82,168.81,240.0]
["binance-futures","SOLUSDT",1740182387051,246.0,168.82,168.81,250.0]
["binance-futures","SOLUSDT",1740182387155,249.0,168.82,168.81,246.0]
["binance-futures","SOLUSDT",1740182387206,249.0,168.82,168.81,254.0]
["binance-futures","SOLUSDT",1740182387310,249.0,168.82,168.81,259.0]
["binance-futures","SOLUSDT",1740182387364,251.0,168.82,168.81,253.0]
["binance-futures","SOLUSDT",1740182387417,251.0,168.82,168.81,257.0]
["binance-futures","SOLUSDT",1740182387575,227.0,168.82,168.81,257.0]
["binance-futures","SOLUSDT",1740182387733,239.0,168.82,168.81,257.0]
["binance-futures","SOLUSDT",1740182387839,248.0,168.82,168.81,257.0]
["binance-futures","SOLUSDT",1740182388382,271.0,168.82,168.81,255.0]
["binance-futures","SOLUSDT",1740182388432,277.0,168.82,168.81,255.0]
["binance-futures","SOLUSDT",1740182388533,277.0,168.82,168.81,254.0]
["binance-futures","SOLUSDT",1740182388876,273.0,168.82,168.81,254.0]
["binance-futures","SOLUSDT",1740182389133,272.0,168.82,168.81,254.0]
["binance-futures","SOLUSDT",1740182389190,276.0,168.82,168.81,255.0]
["binance-futures","SOLUSDT",1740182389396,274.0,168.82,168.81,256.0]
["binance-futures","SOLUSDT",1740182389529,274.0,168.82,168.81,257.0]
["binance-futures","SOLUSDT",1740182390177,275.0,168.82,168.81,257.0]
["binance-futures","SOLUSDT",1740182390372,273.0,168.82,168.81,261.0]
["binance-futures","SOLUSDT",1740182390430,289.0,168.82,168.81,261.0]
["binance-futures","SOLUSDT",1740182390476,289.0,168.82,168.81,231.0]
["binance-futures","SOLUSDT",1740182390637,289.0,168.82,168.81,230.0]
["binance-futures","SOLUSDT",1740182390746,277.0,168.82,168.81,230.0]
["binance-futures","SOLUSDT",1740182390972,272.0,168.82,168.81,230.0]
["binance-futures","SOLUSDT",1740182391171,272.0,168.82,168.81,227.0]
["binance-futures","SOLUSDT",1740182391220,273.0,168.82,168.81,230.0]
["binance-futures","SOLUSDT",1740182391299,273.0,168.82,168.81,225.0]
["binance-futures","SOLUSDT",1740182391308,273.0,168.82,168.81,233.0]
["binance-futures","SOLUSDT",1740182391456,289.0,168.82,168.81,232.0]
["binance-futures","SOLUSDT",1740182391537,256.0,168.82,168.81,253.0]
["binance-futures","SOLUSDT",1740182391662,257.0,168.82,168.81,253.0]
["binance-futures","SOLUSDT",1740182392019,248.0,168.82,168.81,253.0]
["binance-futures","SOLUSDT",1740182392215,57.0,168.84,168.83,191.0]
["binance-futures","SOLUSDT",1740182392266,4.0,168.84,168.83,860.0]
["binance-futures","SOLUSDT",1740182392317,201.0,168.84,168.83,814.0]
["binance-futures","SOLUSDT",1740182392369,55.0,168.84,168.83,608.0]
["binance-futures","SOLUSDT",1740182392419,526.0,168.84,168.83,548.0]
["binance-futures","SOLUSDT",1740182392472,275.0,168.83,168.82,103.0]
["binance-futures","SOLUSDT",1740182392524,934.0,168.82,168.81,129.0]
["binance-futures","SOLUSDT",1740182392575,431.0,168.82,168.81,242.0]
["binance-futures","SOLUSDT",1740182392628,432.0,168.82,168.81,245.0]
["binance-futures","SOLUSDT",1740182392662,432.0,168.82,168.81,247.0]
["binance-futures","SOLUSDT",1740182392731,432.0,168.82,168.81,245.0]
["binance-futures","SOLUSDT",1740182392800,657.0,168.82,168.81,151.0]
["binance-futures","SOLUSDT",1740182392863,657.0,168.82,168.81,78.0]
["binance-futures","SOLUSDT",1740182392971,371.0,168.82,168.81,256.0]
["binance-futures","SOLUSDT",1740182393005,371.0,168.82,168.81,266.0]
["binance-futures","SOLUSDT",1740182393071,371.0,168.82,168.81,254.0]
["binance-futures","SOLUSDT",1740182393184,366.0,168.82,168.81,256.0]
["binance-futures","SOLUSDT",1740182393234,367.0,168.82,168.81,256.0]
["binance-futures","SOLUSDT",1740182393296,369.0,168.82,168.81,256.0]
["binance-futures","SOLUSDT",1740182393371,356.0,168.82,168.81,344.0]
["binance-futures","SOLUSDT",1740182393441,354.0,168.82,168.81,344.0]
["binance-futures","SOLUSDT",1740182393500,365.0,168.82,168.81,344.0]
["binance-futures","SOLUSDT",1740182393608,365.0,168.82,168.81,253.0]
["binance-futures","SOLUSDT",1740182393657,365.0,168.82,168.81,180.0]
["binance-futures","SOLUSDT",1740182393889,365.0,168.82,168.81,179.0]
["binance-futures","SOLUSDT",1740182393949,365.0,168.82,168.81,175.0]
["binance-futures","SOLUSDT",1740182394057,370.0,168.82,168.81,143.0]
["binance-futures","SOLUSDT",1740182394138,370.0,168.82,168.81,153.0]
["binance-futures","SOLUSDT",1740182394210,365.0,168.82,168.81,165.0]
["binance-futures","SOLUSDT",1740182394328,370.0,168.82,168.81,165.0]
["binance-futures","SOLUSDT",1740182394382,370.0,168.82,168.81,149.0]
["binance-futures","SOLUSDT",1740182394581,365.0,168.82,168.81,146.0]
["binance-futures","SOLUSDT",1740182394855,365.0,168.82,168.81,212.0]
["binance-futures","SOLUSDT",1740182394907,366.0,168.82,168.81,258.0]
["binance-futures","SOLUSDT",1740182394959,365.0,168.82,168.81,258.0]
["binance-futures","SOLUSDT",1740182395020,128.0,168.82,168.81,312.0]
["binance-futures","SOLUSDT",1740182395068,37.0,168.82,168.81,359.0]
["binance-futures","SOLUSDT",1740182395121,109.0,168.82,168.81,360.0]
["binance-futures","SOLUSDT",1740182395178,110.0,168.82,168.81,282.0]
["binance-futures","SOLUSDT",1740182395379,110.0,168.82,168.81,297.0]
["binance-futures","SOLUSDT",1740182395516,111.0,168.82,168.81,303.0]
["binance-futures","SOLUSDT",1740182395542,110.0,168.82,168.81,303.0]
["binance-futures","SOLUSDT",1740182395596,110.0,168.82,168.81,348.0]
["binance-futures","SOLUSDT",1740182395678,110.0,168.82,168.81,304.0]
["binance-futures","SOLUSDT",1740182395727,111.0,168.82,168.81,322.0]
["binance-futures","SOLUSDT",1740182395749,110.0,168.82,168.81,322.0]
["binance-futures","SOLUSDT",1740182395879,110.0,168.82,168.81,366.0]
["binance-futures","SOLUSDT",1740182395941,16.0,168.82,168.81,366.0]
["binance-futures","SOLUSDT",1740182395976,16.0,168.82,168.81,336.0]
["binance-futures","SOLUSDT",1740182396036,16.0,168.82,168.81,338.0]
["binance-futures","SOLUSDT",1740182396109,108.0,168.82,168.81,89.0]
["binance-futures","SOLUSDT",1740182396160,165.0,168.82,168.81,275.0]
["binance-futures","SOLUSDT",1740182396210,122.0,168.82,168.81,275.0]
["binance-futures","SOLUSDT",1740182396232,123.0,168.82,168.81,276.0]
["binance-futures","SOLUSDT",1740182396311,123.0,168.82,168.81,298.0]
["binance-futures","SOLUSDT",1740182396399,160.0,168.82,168.81,298.0]
["binance-futures","SOLUSDT",1740182396472,153.0,168.82,168.81,298.0]
["binance-futures","SOLUSDT",1740182396514,159.0,168.82,168.81,298.0]
["binance-futures","SOLUSDT",1740182396732,159.0,168.82,168.81,301.0]
["binance-futures","SOLUSDT",1740182396793,52.0,168.82,168.81,340.0]
["binance-futures","SOLUSDT",1740182396849,11.0,168.83,168.82,1088.0]
["binance-futures","SOLUSDT",1740182396900,83.0,168.84,168.83,784.0]
["binance-futures","SOLUSDT",1740182396951,103.0,168.84,168.83,752.0]
["binance-futures","SOLUSDT",1740182397000,66.0,168.84,168.83,752.0]
["binance-futures","SOLUSDT",1740182397100,66.0,168.84,168.83,734.0]
["binance-futures","SOLUSDT",1740182397159,66.0,168.84,168.83,744.0]
["binance-futures","SOLUSDT",1740182397213,64.0,168.84,168.83,790.0]
["binance-futures","SOLUSDT",1740182397265,116.0,168.84,168.83,667.0]
["binance-futures","SOLUSDT",1740182397304,124.0,168.84,168.83,649.0]
["binance-futures","SOLUSDT",1740182397357,77.0,168.84,168.83,592.0]
["binance-futures","SOLUSDT",1740182397395,75.0,168.84,168.83,592.0]
["binance-futures","SOLUSDT",1740182397484,177.0,168.84,168.83,548.0]
["binance-futures","SOLUSDT",1740182397593,178.0,168.84,168.83,548.0]
["binance-futures","SOLUSDT",1740182397628,180.0,168.84,168.83,548.0]
["binance-futures","SOLUSDT",1740182397806,191.0,168.84,168.83,249.0]
["binance-futures","SOLUSDT",1740182397855,181.0,168.84,168.83,249.0]
["binance-futures","SOLUSDT",1740182397916,246.0,168.84,168.83,249.0]
["binance-futures","SOLUSDT",1740182398028,246.0,168.84,168.83,254.0]
["binance-futures","SOLUSDT",1740182398194,159.0,168.84,168.83,307.0]
["binance-futures","SOLUSDT",1740182398251,159.0,168.84,168.83,329.0]
["binance-futures","SOLUSDT",1740182398477,169.0,168.84,168.83,329.0]
["binance-futures","SOLUSDT",1740182398551,169.0,168.84,168.83,331.0]
["binance-futures","SOLUSDT",1740182398756,39.0,168.84,168.83,432.0]
["binance-futures","SOLUSDT",1740182398813,76.0,168.84,168.83,432.0]
["binance-futures","SOLUSDT",1740182398860,125.0,168.84,168.83,431.0]
["binance-futures","SOLUSDT",1740182398932,184.0,168.84,168.83,412.0]
["binance-futures","SOLUSDT",1740182398980,183.0,168.84,168.83,368.0]
["binance-futures","SOLUSDT",1740182399032,219.0,168.84,168.83,375.0]
["binance-futures","SOLUSDT",1740182399079,219.0,168.84,168.83,377.0]
["binance-futures","SOLUSDT",1740182399342,213.0,168.84,168.83,399.0]
["binance-futures","SOLUSDT",1740182399400,215.0,168.84,168.83,383.0]
["binance-futures","SOLUSDT",1740182399650,213.0,168.84,168.83,383.0]
["binance-futures","SOLUSDT",1740182399759,213.0,168.84,168.83,380.0]