{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1119956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1740009600033,146.0,168.86,168.84,381.0]
["binance-futures","SOLUSDT",1740009604481,150.0,168.86,168.85,358.0]
["binance-futures","SOLUSDT",1740009604539,150.0,168.86,168.85,298.0]
["binance-futures","SOLUSDT",1740009604590,101.0,168.86,168.85,310.0]
["binance-futures","SOLUSDT",1740009604641,50.0,168.86,168.85,331.0]
["binance-futures","SOLUSDT",1740009604695,37.0,168.86,168.85,332.0]
["binance-futures","SOLUSDT",1740009604745,37.0,168.86,168.85,313.0]
["binance-futures","SOLUSDT",1740009604797,108.0,168.87,168.86,819.0]
["binance-futures","SOLUSDT",1740009604848,73.0,168.87,168.86,834.0]
["binance-futures","SOLUSDT",1740009604899,73.0,168.87,168.86,827.0]
["binance-futures","SOLUSDT",1740009604945,77.0,168.87,168.86,1042.0]
["binance-futures","SOLUSDT",1740009605000,77.0,168.87,168.86,1045.0]
["binance-futures","SOLUSDT",1740009605054,27.0,168.87,168.86,925.0]
["binance-futures","SOLUSDT",1740009605105,123.0,168.88,168.87,105.0]
["binance-futures","SOLUSDT",1740009605159,34.0,168.88,168.87,122.0]
["binance-futures","SOLUSDT",1740009605214,11.0,168.88,168.87,134.0]
["binance-futures","SOLUSDT",1740009605262,11.0,168.88,168.87,152.0]
["binance-futures","SOLUSDT",1740009605316,42.0,168.88,168.87,1232.0]
["binance-futures","SOLUSDT",1740009605369,129.0,168.89,168.88,21.0]
["binance-futures","SOLUSDT",1740009605421,65.0,168.89,168.88,425.0]
["binance-futures","SOLUSDT",1740009605472,65.0,168.89,168.88,434.0]
["binance-futures","SOLUSDT",1740009605522,60.0,168.89,168.88,1041.0]
["binance-futures","SOLUSDT",1740009605575,86.0,168.89,168.88,1101.0]
["binance-futures","SOLUSDT",1740009605624,242.0,168.89,168.88,883.0]
["binance-futures","SOLUSDT",1740009605676,42.0,168.89,168.88,918.0]
["binance-futures","SOLUSDT",1740009605702,33.0,168.89,168.88,882.0]
["binance-futures","SOLUSDT",1740009605783,135.0,168.89,168.88,755.0]
["binance-futures","SOLUSDT",1740009605833,144.0,168.89,168.88,757.0]
["binance-futures","SOLUSDT",1740009605884,179.0,168.89,168.88,757.0]
["binance-futures","SOLUSDT",1740009605936,130.0,168.89,168.88,723.0]
["binance-futures","SOLUSDT",1740009605989,130.0,168.89,168.88,753.0]
["binance-futures","SOLUSDT",1740009606046,177.0,168.89,168.88,758.0]
["binance-futures","SOLUSDT",1740009606097,212.0,168.89,168.88,663.0]
["binance-futures","SOLUSDT",1740009606146,114.0,168.89,168.88,680.0]
["binance-futures","SOLUSDT",1740009606201,171.0,168.89,168.88,688.0]
["binance-futures","SOLUSDT",1740009606243,172.0,168.89,168.88,688.0]
["binance-futures","SOLUSDT",1740009606294,101.0,168.89,168.88,693.0]
["binance-futures","SOLUSDT",1740009606353,145.0,168.89,168.88,680.0]
["binance-futures","SOLUSDT",1740009606406,145.0,168.89,168.88,692.0]
["binance-futures","SOLUSDT",1740009606513,145.0,168.89,168.88,684.0]
["binance-futures","SOLUSDT",1740009606565,89.0,168.9,168.89,1197.0]
["binance-futures","SOLUSDT",1740009606616,36.0,168.91,168.9,888.0]
["binance-futures","SOLUSDT",1740009606666,9.0,168.91,168.9,1202.0]
["binance-futures","SOLUSDT",1740009606719,9.0,168.91,168.9,1294.0]
["binance-futures","SOLUSDT",1740009606759,9.0,168.91,168.9,1025.0]
["binance-futures","SOLUSDT",1740009606821,223.0,168.91,168.9,298.0]
["binance-futures","SOLUSDT",1740009606875,718.0,168.89,168.88,297.0]
["binance-futures","SOLUSDT",1740009606926,621.0,168.89,168.88,207.0]
["binance-futures","SOLUSDT",1740009606978,876.0,168.88,168.87,38.0]
["binance-futures","SOLUSDT",1740009607031,478.0,168.87,168.86,879.0]
["binance-futures","SOLUSDT",1740009607083,908.0,168.87,168.86,826.0]
["binance-futures","SOLUSDT",1740009607135,742.0,168.87,168.86,689.0]
["binance-futures","SOLUSDT",1740009607184,730.0,168.87,168.86,654.0]
["binance-futures","SOLUSDT",1740009607238,730.0,168.87,168.86,524.0]
["binance-futures","SOLUSDT",1740009607336,732.0,168.87,168.86,522.0]
["binance-futures","SOLUSDT",1740009607449,671.0,168.87,168.86,541.0]
["binance-futures","SOLUSDT",1740009607501,671.0,168.87,168.86,542.0]
["binance-futures","SOLUSDT",1740009607543,527.0,168.87,168.86,553.0]
["binance-futures","SOLUSDT",1740009607605,519.0,168.87,168.86,553.0]
["binance-futures","SOLUSDT",1740009607650,493.0,168.87,168.86,553.0]
["binance-futures","SOLUSDT",1740009607766,406.0,168.87,168.86,589.0]
["binance-futures","SOLUSDT",1740009607816,54.0,168.87,168.86,645.0]
["binance-futures","SOLUSDT",1740009607871,25.0,168.88,168.87,963.0]
["binance-futures","SOLUSDT",1740009607924,2.0,168.89,168.88,1130.0]
["binance-futures","SOLUSDT",1740009607973,2.0,168.89,168.88,1353.0]
["binance-futures","SOLUSDT",1740009608027,78.0,168.91,168.9,919.0]
["binance-futures","SOLUSDT",1740009608077,79.0,168.91,168.9,747.0]
["binance-futures","SOLUSDT",1740009608126,11.0,168.91,168.9,1007.0]
["binance-futures","SOLUSDT",1740009608233,18.0,168.91,168.9,831.0]
["binance-futures","SOLUSDT",1740009608288,77.0,168.91,168.9,813.0]
["binance-futures","SOLUSDT",1740009608339,125.0,168.91,168.9,662.0]
["binance-futures","SOLUSDT",1740009608390,124.0,168.91,168.9,663.0]
["binance-futures","SOLUSDT",1740009608443,124.0,168.91,168.9,580.0]
["binance-futures","SOLUSDT",1740009608495,7.0,168.92,168.91,695.0]
["binance-futures","SOLUSDT",1740009608547,7.0,168.92,168.91,778.0]
["binance-futures","SOLUSDT",1740009608599,8.0,168.92,168.91,742.0]
["binance-futures","SOLUSDT",1740009608650,8.0,168.92,168.91,747.0]
["binance-futures","SOLUSDT",1740009608701,7.0,168.93,168.92,760.0]
["binance-futures","SOLUSDT",1740009608752,11.0,168.94,168.93,1080.0]
["binance-futures","SOLUSDT",1740009608802,10.0,168.94,168.93,1121.0]
["binance-futures","SOLUSDT",1740009608853,6.0,168.95,168.94,846.0]
["binance-futures","SOLUSDT",1740009608900,6.0,168.95,168.94,825.0]
["binance-futures","SOLUSDT",1740009608952,26.0,168.96,168.95,900.0]
["binance-futures","SOLUSDT",1740009608996,26.0,168.96,168.95,862.0]
["binance-futures","SOLUSDT",1740009609115,260.0,168.96,168.95,575.0]
["binance-futures","SOLUSDT",1740009609165,223.0,168.96,168.95,275.0]
["binance-futures","SOLUSDT",1740009609205,223.0,168.96,168.95,274.0]
["binance-futures","SOLUSDT",1740009609260,147.0,168.96,168.95,282.0]
["binance-futures","SOLUSDT",1740009609323,101.0,168.96,168.95,405.0]
["binance-futures","SOLUSDT",1740009609372,92.0,168.96,168.95,422.0]
["binance-futures","SOLUSDT",1740009609427,92.0,168.96,168.95,452.0]
["binance-futures","SOLUSDT",1740009609494,14.0,168.97,168.96,969.0]
["binance-futures","SOLUSDT",1740009609544,7.0,168.97,168.96,1033.0]
["binance-futures","SOLUSDT",1740009609597,61.0,168.98,168.97,981.0]
["binance-futures","SOLUSDT",1740009609649,62.0,168.99,168.98,472.0]
["binance-futures","SOLUSDT",1740009609700,13.0,168.99,168.98,444.0]
["binance-futures","SOLUSDT",1740009609752,13.0,168.99,168.98,458.0]
["binance-futures","SOLUSDT",1740009609804,13.0,168.99,168.98,453.0]
["binance-futures","SOLUSDT",1740009609856,13.0,168.99,168.98,458.0]
["binance-futures","SOLUSDT",1740009609909,46.0,169.0,168.99,587.0]
["binance-futures","SOLUSDT",1740009609956,46.0,169.0,168.99,596.0]
["binance-futures","SOLUSDT",1740009610006,43.0,169.0,168.99,596.0]
["binance-futures","SOLUSDT",1740009610053,5.0,169.0,168.99,622.0]
["binance-futures","SOLUSDT",1740009610115,6.0,169.0,168.99,651.0]
["binance-futures","SOLUSDT",1740009610167,31.0,169.01,169.0,324.0]
["binance-futures","SOLUSDT",1740009610218,31.0,169.01,169.0,333.0]
["binance-futures","SOLUSDT",1740009610269,31.0,169.01,169.0,330.0]
["binance-futures","SOLUSDT",1740009610320,76.0,169.01,169.0,355.0]
["binance-futures","SOLUSDT",1740009610371,76.0,169.01,169.0,360.0]
["binance-futures","SOLUSDT",1740009610422,76.0,169.01,169.0,349.0]
["binance-futures","SOLUSDT",1740009610473,76.0,169.01,169.0,361.0]
["binance-futures","SOLUSDT",1740009610524,76.0,169.01,169.0,363.0]
["binance-futures","SOLUSDT",1740009610575,25.0,169.009,169.0,378.0]
["binance-futures","SOLUSDT",1740009610626,25.0,169.009,169.0,283.0]
["binance-futures","SOLUSDT",1740009610676,25.0,169.009,169.0,223.0]
["binance-futures","SOLUSDT",1740009610729,25.0,169.009,169.0,224.0]
["binance-futures","SOLUSDT",1740009610780,1.0,169.01,169.0,349.0]
["binance-futures","SOLUSDT",1740009610831,1.0,169.01,169.0,378.0]
["binance-futures","SOLUSDT",1740009610882,1.0,169.01,169.0,379.0]
["binance-futures","SOLUSDT",1740009610936,3.0,169.01,169.0,275.0]
["binance-futures","SOLUSDT",1740009610989,59.0,169.01,169.0,275.0]
["binance-futures","SOLUSDT",1740009611043,82.0,169.01,169.0,260.0]
["binance-futures","SOLUSDT",1740009611092,199.0,169.01,169.0,217.0]
["binance-futures","SOLUSDT",1740009611145,212.0,169.01,169.0,173.0]
["binance-futures","SOLUSDT",1740009611246,215.0,169.01,169.0,153.0]
["binance-futures","SOLUSDT",1740009611298,261.0,169.01,169.0,113.0]
["binance-futures","SOLUSDT",1740009611353,885.0,169.0,168.99,33.0]
["binance-futures","SOLUSDT",1740009611404,914.0,169.0,168.99,38.0]
["binance-futures","SOLUSDT",1740009611456,474.0,168.98,168.97,85.0]
["binance-futures","SOLUSDT",1740009611506,509.0,168.98,168.97,91.0]
["binance-futures","SOLUSDT",1740009611559,447.0,168.98,168.97,39.0]
["binance-futures","SOLUSDT",1740009611610,446.0,168.98,168.97,45.0]
["binance-futures","SOLUSDT",1740009611665,446.0,168.98,168.97,6.0]
["binance-futures","SOLUSDT",1740009611720,393.0,168.97,168.96,90.0]
["binance-futures","SOLUSDT",1740009611772,390.0,168.97,168.96,90.0]
["binance-futures","SOLUSDT",1740009611822,391.0,168.97,168.96,64.0]
["binance-futures","SOLUSDT",1740009611928,310.0,168.96,168.95,137.0]
["binance-futures","SOLUSDT",1740009611981,310.0,168.96,168.95,129.0]
["binance-futures","SOLUSDT",1740009612032,323.0,168.96,168.95,130.0]
["binance-futures","SOLUSDT",1740009612084,318.0,168.96,168.95,130.0]
["binance-futures","SOLUSDT",1740009612191,235.0,168.96,168.95,157.0]
["binance-futures","SOLUSDT",1740009612245,33.0,168.96,168.95,195.0]
["binance-futures","SOLUSDT",1740009612298,12.0,168.96,168.95,377.0]
["binance-futures","SOLUSDT",1740009612348,12.0,168.96,168.95,591.0]
["binance-futures","SOLUSDT",1740009612401,4.0,168.98,168.97,773.0]
["binance-futures","SOLUSDT",1740009612452,3.0,169.0,168.99,470.0]
["binance-futures","SOLUSDT",1740009612504,6.0,169.0,168.99,604.0]
["binance-futures","SOLUSDT",1740009612557,4.0,169.0,168.99,604.0]
["binance-futures","SOLUSDT",1740009612605,4.0,169.0,168.99,575.0]
["binance-futures","SOLUSDT",1740009612714,4.0,169.0,168.99,580.0]
["binance-futures","SOLUSDT",1740009612766,77.0,169.0,168.99,392.0]
["binance-futures","SOLUSDT",1740009612819,201.0,169.0,168.99,71.0]
["binance-futures","SOLUSDT",1740009612858,202.0,169.0,168.99,66.0]
["binance-futures","SOLUSDT",1740009612912,202.0,169.0,168.99,31.0]
["binance-futures","SOLUSDT",1740009612965,202.0,169.0,168.99,66.0]
["binance-futures","SOLUSDT",1740009613078,265.0,169.0,168.99,66.0]
["binance-futures","SOLUSDT",1740009613185,265.0,169.0,168.99,64.0]
["binance-futures","SOLUSDT",1740009613227,358.0,169.0,168.99,26.0]
["binance-futures","SOLUSDT",1740009613288,620.0,168.98,168.97,94.0]
["binance-futures","SOLUSDT",1740009613340,520.0,168.98,168.97,75.0]
["binance-futures","SOLUSDT",1740009613389,524.0,168.98,168.97,1.0]
["binance-futures","SOLUSDT",1740009613441,726.0,168.97,168.96,97.0]
["binance-futures","SOLUSDT",1740009613496,674.0,168.97,168.96,16.0]
["binance-futures","SOLUSDT",1740009613545,88.0,168.97,168.96,529.0]
["binance-futures","SOLUSDT",1740009613600,88.0,168.97,168.96,558.0]
["binance-futures","SOLUSDT",1740009613652,4.0,168.97,168.96,559.0]
["binance-futures","SOLUSDT",1740009613704,4.0,168.97,168.96,570.0]
["binance-futures","SOLUSDT",1740009613864,2.0,168.97,168.96,694.0]
["binance-futures","SOLUSDT",1740009613918,65.0,169.0,168.99,179.0]
["binance-futures","SOLUSDT",1740009613967,160.0,169.0,168.99,279.0]
["binance-futures","SOLUSDT",1740009614019,66.0,169.0,168.99,379.0]
["binance-futures","SOLUSDT",1740009614055,43.0,169.0,168.99,356.0]
["binance-futures","SOLUSDT",1740009614120,41.0,169.0,168.99,350.0]
["binance-futures","SOLUSDT",1740009614174,199.0,169.0,168.99,243.0]
["binance-futures","SOLUSDT",1740009614227,208.0,169.0,168.99,234.0]
["binance-futures","SOLUSDT",1740009614278,155.0,169.0,168.99,114.0]
["binance-futures","SOLUSDT",1740009614322,156.0,169.0,168.99,109.0]
["binance-futures","SOLUSDT",1740009614382,154.0,169.0,168.99,109.0]
["binance-futures","SOLUSDT",1740009614430,190.0,169.0,168.99,109.0]
["binance-futures","SOLUSDT",1740009614488,191.0,169.0,168.99,109.0]
["binance-futures","SOLUSDT",1740009614534,94.0,169.0,168.99,111.0]
["binance-futures","SOLUSDT",1740009614589,89.0,169.0,168.99,186.0]
["binance-futures","SOLUSDT",1740009614642,58.0,169.0,168.99,232.0]
["binance-futures","SOLUSDT",1740009614691,55.0,169.01,169.0,1193.0]
["binance-futures","SOLUSDT",1740009614744,5.0,169.01,169.0,1193.0]
["binance-futures","SOLUSDT",1740009614797,5.0,169.01,169.0,1239.0]
["binance-futures","SOLUSDT",1740009614850,178.0,169.01,169.0,470.0]
["binance-futures","SOLUSDT",1740009614901,112.0,169.01,169.0,472.0]
["binance-futures","SOLUSDT",1740009614952,114.0,169.01,169.0,428.0]
["binance-futures","SOLUSDT",1740009615074,210.0,169.01,169.0,333.0]
["binance-futures","SOLUSDT",1740009615121,201.0,169.01,169.0,321.0]
["binance-futures","SOLUSDT",1740009615176,185.0,169.01,169.0,323.0]
["binance-futures","SOLUSDT",1740009615229,167.0,169.01,169.0,333.0]
["binance-futures","SOLUSDT",1740009615284,188.0,169.01,169.0,330.0]
["binance-futures","SOLUSDT",1740009615327,168.0,169.01,169.0,331.0]
["binance-futures","SOLUSDT",1740009615439,392.0,169.0,168.99,174.0]
["binance-futures","SOLUSDT",1740009615484,394.0,169.0,168.99,174.0]
["binance-futures","SOLUSDT",1740009615544,90.0,169.0,168.99,218.0]
["binance-futures","SOLUSDT",1740009615596,90.0,169.0,168.99,189.0]
["binance-futures","SOLUSDT",1740009615691,90.0,169.0,168.99,184.0]
["binance-futures","SOLUSDT",1740009615859,99.0,169.0,168.99,184.0]
["binance-futures","SOLUSDT",1740009615915,101.0,169.0,168.99,186.0]
["binance-futures","SOLUSDT",1740009615973,90.0,169.0,168.99,168.0]
["binance-futures","SOLUSDT",1740009616027,88.0,169.0,168.99,169.0]
["binance-futures","SOLUSDT",1740009616077,163.0,169.0,168.99,137.0]
["binance-futures","SOLUSDT",1740009616130,242.0,169.0,168.99,10.0]
["binance-futures","SOLUSDT",1740009616180,309.0,169.0,168.99,12.0]
["binance-futures","SOLUSDT",1740009616233,779.0,168.99,168.98,12.0]
["binance-futures","SOLUSDT",1740009616283,664.0,168.98,168.97,1.0]
["binance-futures","SOLUSDT",1740009616330,224.0,168.97,168.96,213.0]
["binance-futures","SOLUSDT",1740009616376,130.0,168.97,168.96,204.0]
["binance-futures","SOLUSDT",1740009616427,130.0,168.97,168.96,194.0]
["binance-futures","SOLUSDT",1740009616492,126.0,168.97,168.96,196.0]
["binance-futures","SOLUSDT",1740009616545,49.0,168.97,168.96,237.0]
["binance-futures","SOLUSDT",1740009616649,143.0,168.97,168.96,33.0]
["binance-futures","SOLUSDT",1740009616699,239.0,168.97,168.96,24.0]
["binance-futures","SOLUSDT",1740009616751,921.0,168.96,168.95,11.0]
["binance-futures","SOLUSDT",1740009616802,170.0,168.95,168.94,526.0]
["binance-futures","SOLUSDT",1740009616852,608.0,168.95,168.94,44.0]
["binance-futures","SOLUSDT",1740009616904,612.0,168.95,168.94,44.0]
["binance-futures","SOLUSDT",1740009616955,655.0,168.94,168.93,20.0]
["binance-futures","SOLUSDT",1740009617005,659.0,168.94,168.93,20.0]
["binance-futures","SOLUSDT",1740009617057,475.0,168.94,168.93,219.0]
["binance-futures","SOLUSDT",1740009617105,437.0,168.94,168.93,218.0]
["binance-futures","SOLUSDT",1740009617159,439.0,168.94,168.93,218.0]
["binance-futures","SOLUSDT",1740009617205,439.0,168.94,168.93,219.0]
["binance-futures","SOLUSDT",1740009617261,439.0,168.94,168.93,217.0]
["binance-futures","SOLUSDT",1740009617316,455.0,168.94,168.93,220.0]
["binance-futures","SOLUSDT",1740009617342,403.0,168.94,168.93,217.0]
["binance-futures","SOLUSDT",1740009617471,405.0,168.94,168.93,134.0]
["binance-futures","SOLUSDT",1740009617523,418.0,168.94,168.93,14.0]
["binance-futures","SOLUSDT",1740009617571,365.0,168.94,168.93,1.0]
["binance-futures","SOLUSDT",1740009617625,664.0,168.92,168.91,5.0]
["binance-futures","SOLUSDT",1740009617675,628.0,168.92,168.91,5.0]
["binance-futures","SOLUSDT",1740009617728,471.0,168.91,168.9,61.0]
["binance-futures","SOLUSDT",1740009617781,66.0,168.91,168.9,232.0]
["binance-futures","SOLUSDT",1740009617832,57.0,168.91,168.9,308.0]
["binance-futures","SOLUSDT",1740009617883,17.0,168.92,168.91,950.0]
["binance-futures","SOLUSDT",1740009617934,53.0,168.92,168.91,851.0]
["binance-futures","SOLUSDT",1740009617985,39.0,168.92,168.91,639.0]
["binance-futures","SOLUSDT",1740009618037,94.0,168.92,168.91,758.0]
["binance-futures","SOLUSDT",1740009618089,178.0,168.92,168.91,310.0]
["binance-futures","SOLUSDT",1740009618138,177.0,168.92,168.91,310.0]
["binance-futures","SOLUSDT",1740009618185,177.0,168.92,168.91,324.0]
["binance-futures","SOLUSDT",1740009618248,183.0,168.92,168.91,52.0]
["binance-futures","SOLUSDT",1740009618296,229.0,168.92,168.91,43.0]
["binance-futures","SOLUSDT",1740009618352,247.0,168.92,168.91,43.0]
["binance-futures","SOLUSDT",1740009618404,247.0,168.92,168.91,47.0]
["binance-futures","SOLUSDT",1740009618461,272.0,168.92,168.91,33.0]
["binance-futures","SOLUSDT",1740009618516,290.0,168.92,168.91,33.0]
["binance-futures","SOLUSDT",1740009618557,226.0,168.92,168.91,33.0]
["binance-futures","SOLUSDT",1740009618728,227.0,168.92,168.91,33.0]
["binance-futures","SOLUSDT",1740009618942,227.0,168.92,168.91,25.0]
["binance-futures","SOLUSDT",1740009618983,205.0,168.92,168.91,165.0]
["binance-futures","SOLUSDT",1740009619047,281.0,168.92,168.91,161.0]
["binance-futures","SOLUSDT",1740009619093,281.0,168.92,168.91,162.0]
["binance-futures","SOLUSDT",1740009619148,280.0,168.92,168.91,164.0]
["binance-futures","SOLUSDT",1740009619201,287.0,168.92,168.91,57.0]
["binance-futures","SOLUSDT",1740009619253,287.0,168.92,168.91,27.0]
["binance-futures","SOLUSDT",1740009619306,290.0,168.92,168.91,27.0]
["binance-futures","SOLUSDT",1740009619462,187.0,168.92,168.91,27.0]
["binance-futures","SOLUSDT",1740009619512,187.0,168.92,168.91,72.0]
["binance-futures","SOLUSDT",1740009619564,180.0,168.92,168.91,83.0]
["binance-futures","SOLUSDT",1740009619612,180.0,168.92,168.91,183.0]
["binance-futures","SOLUSDT",1740009619665,180.0,168.92,168.91,184.0]
["binance-futures","SOLUSDT",1740009619713,106.0,168.92,168.91,235.0]
["binance-futures","SOLUSDT",1740009619773,99.0,168.92,168.91,235.0]
["binance-futures","SOLUSDT",1740009619869,99.0,168.92,168.91,240.0]
["binance-futures","SOLUSDT",1740009619982,167.0,168.92,168.91,203.0]
["binance-futures","SOLUSDT",1740009620038,200.0,168.92,168.91,205.0]
["binance-futures","SOLUSDT",1740009620075,201.0,168.92,168.91,116.0]
["binance-futures","SOLUSDT",1740009620140,206.0,168.92,168.91,116.0]
["binance-futures","SOLUSDT",1740009620191,208.0,168.92,168.91,127.0]
["binance-futures","SOLUSDT",1740009620238,208.0,168.92,168.91,131.0]
["binance-futures","SOLUSDT",1740009620342,208.0,168.92,168.91,129.0]
["binance-futures","SOLUSDT",1740009620407,208.0,168.92,168.91,177.0]
["binance-futures","SOLUSDT",1740009620450,149.0,168.92,168.91,177.0]
["binance-futures","SOLUSDT",1740009620508,141.0,168.92,168.91,167.0]
["binance-futures","SOLUSDT",1740009620671,146.0,168.92,168.91,167.0]
["binance-futures","SOLUSDT",1740009620721,146.0,168.92,168.91,163.0]
["binance-futures","SOLUSDT",1740009620832,237.0,168.92,168.91,32.0]
["binance-futures","SOLUSDT",1740009620883,239.0,168.92,168.91,32.0]
["binance-futures","SOLUSDT",1740009621045,314.0,168.92,168.91,32.0]
["binance-futures","SOLUSDT",1740009621219,308.0,168.92,168.91,32.0]
["binance-futures","SOLUSDT",1740009621273,308.0,168.92,168.91,30.0]
["binance-futures","SOLUSDT",1740009621324,977.0,168.91,168.9,3.0]
["binance-futures","SOLUSDT",1740009621375,667.0,168.9,168.89,40.0]
["binance-futures","SOLUSDT",1740009621428,600.0,168.89,168.88,8.0]
["binance-futures","SOLUSDT",1740009621480,684.0,168.89,168.88,9.0]
["binance-futures","SOLUSDT",1740009621530,1223.0,168.88,168.87,49.0]
["binance-futures","SOLUSDT",1740009621582,1046.0,168.88,168.87,50.0]
["binance-futures","SOLUSDT",1740009621630,914.0,168.88,168.87,50.0]
["binance-futures","SOLUSDT",1740009621686,729.0,168.87,168.86,61.0]
["binance-futures","SOLUSDT",1740009621736,647.0,168.87,168.86,61.0]
["binance-futures","SOLUSDT",1740009621790,603.0,168.87,168.86,63.0]
["binance-futures","SOLUSDT",1740009621838,488.0,168.87,168.86,64.0]
["binance-futures","SOLUSDT",1740009621898,486.0,168.87,168.86,64.0]
["binance-futures","SOLUSDT",1740009621938,481.0,168.87,168.86,71.0]
["binance-futures","SOLUSDT",1740009622001,506.0,168.87,168.86,71.0]
["binance-futures","SOLUSDT",1740009622046,585.0,168.87,168.86,62.0]
["binance-futures","SOLUSDT",1740009622129,586.0,168.87,168.86,62.0]
["binance-futures","SOLUSDT",1740009622182,582.0,168.87,168.86,74.0]
["binance-futures","SOLUSDT",1740009622235,507.0,168.87,168.86,74.0]
["binance-futures","SOLUSDT",1740009622297,511.0,168.87,168.86,74.0]
["binance-futures","SOLUSDT",1740009622351,515.0,168.87,168.86,74.0]
["binance-futures","SOLUSDT",1740009622389,511.0,168.87,168.86,74.0]
["binance-futures","SOLUSDT",1740009622441,512.0,168.87,168.86,74.0]
["binance-futures","SOLUSDT",1740009622510,512.0,168.87,168.86,79.0]
["binance-futures","SOLUSDT",1740009622562,512.0,168.87,168.86,69.0]
["binance-futures","SOLUSDT",1740009622607,512.0,168.87,168.86,67.0]
["binance-futures","SOLUSDT",1740009622661,516.0,168.87,168.86,40.0]
["binance-futures","SOLUSDT",1740009622719,512.0,168.87,168.86,40.0]
["binance-futures","SOLUSDT",1740009622828,410.0,168.87,168.86,115.0]
["binance-futures","SOLUSDT",1740009622877,97.0,168.87,168.86,218.0]
["binance-futures","SOLUSDT",1740009622928,45.0,168.87,168.86,465.0]
["binance-futures","SOLUSDT",1740009622979,44.0,168.87,168.86,461.0]
["binance-futures","SOLUSDT",1740009623028,81.0,168.87,168.86,215.0]
["binance-futures","SOLUSDT",1740009623085,141.0,168.87,168.86,203.0]
["binance-futures","SOLUSDT",1740009623140,141.0,168.87,168.86,201.0]
["binance-futures","SOLUSDT",1740009623186,81.0,168.87,168.86,214.0]
["binance-futures","SOLUSDT",1740009623246,46.0,168.87,168.86,243.0]
["binance-futures","SOLUSDT",1740009623358,81.0,168.87,168.86,214.0]
["binance-futures","SOLUSDT",1740009623521,92.0,168.87,168.86,222.0]
["binance-futures","SOLUSDT",1740009623577,103.0,168.87,168.86,217.0]
["binance-futures","SOLUSDT",1740009623617,103.0,168.87,168.86,213.0]
["binance-futures","SOLUSDT",1740009623737,103.0,168.87,168.86,217.0]
["binance-futures","SOLUSDT",1740009623823,106.0,168.87,168.86,217.0]
["binance-futures","SOLUSDT",1740009623944,60.0,168.87,168.86,217.0]
["binance-futures","SOLUSDT",1740009623998,60.0,168.87,168.86,246.0]
["binance-futures","SOLUSDT",1740009624053,207.0,168.87,168.86,219.0]
["binance-futures","SOLUSDT",1740009624110,190.0,168.87,168.86,219.0]
["binance-futures","SOLUSDT",1740009624214,169.0,168.87,168.86,222.0]
["binance-futures","SOLUSDT",1740009624250,157.0,168.87,168.86,212.0]
["binance-futures","SOLUSDT",1740009624312,168.0,168.87,168.86,212.0]
["binance-futures","SOLUSDT",1740009624382,151.0,168.87,168.86,212.0]
["binance-futures","SOLUSDT",1740009624434,158.0,168.87,168.86,215.0]
["binance-futures","SOLUSDT",1740009624472,126.0,168.87,168.86,220.0]
["binance-futures","SOLUSDT",1740009624542,141.0,168.87,168.86,348.0]
["binance-futures","SOLUSDT",1740009624586,78.0,168.87,168.86,253.0]
["binance-futures","SOLUSDT",1740009624645,77.0,168.87,168.86,253.0]
["binance-futures","SOLUSDT",1740009624749,54.0,168.89,168.88,792.0]
["binance-futures","SOLUSDT",1740009624800,7.0,168.89,168.88,1038.0]
["binance-futures","SOLUSDT",1740009624846,8.0,168.89,168.88,1006.0]
["binance-futures","SOLUSDT",1740009624904,194.0,168.89,168.88,113.0]
["binance-futures","SOLUSDT",1740009624951,195.0,168.89,168.88,101.0]
["binance-futures","SOLUSDT",1740009625005,200.0,168.89,168.88,100.0]
["binance-futures","SOLUSDT",1740009625058,124.0,168.89,168.88,169.0]
["binance-futures","SOLUSDT",1740009625104,124.0,168.89,168.88,173.0]
["binance-futures","SOLUSDT",1740009625203,134.0,168.89,168.88,173.0]
["binance-futures","SOLUSDT",1740009625323,140.0,168.89,168.88,169.0]
["binance-futures","SOLUSDT",1740009625378,184.0,168.89,168.88,110.0]
["binance-futures","SOLUSDT",1740009625484,184.0,168.89,168.88,102.0]
["binance-futures","SOLUSDT",1740009625547,74.0,168.89,168.88,194.0]
["binance-futures","SOLUSDT",1740009625715,61.0,168.89,168.88,198.0]
["binance-futures","SOLUSDT",1740009625793,123.0,168.89,168.88,123.0]
["binance-futures","SOLUSDT",1740009625849,123.0,168.89,168.88,146.0]
["binance-futures","SOLUSDT",1740009625907,78.0,168.9,168.89,311.0]
["binance-futures","SOLUSDT",1740009625958,80.0,168.9,168.89,316.0]
["binance-futures","SOLUSDT",1740009626010,42.0,168.9,168.89,321.0]
["binance-futures","SOLUSDT",1740009626060,128.0,168.9,168.89,313.0]
["binance-futures","SOLUSDT",1740009626113,244.0,168.9,168.89,250.0]
["binance-futures","SOLUSDT",1740009626164,289.0,168.9,168.89,200.0]
["binance-futures","SOLUSDT",1740009626219,359.0,168.9,168.89,210.0]
["binance-futures","SOLUSDT",1740009626262,379.0,168.9,168.89,210.0]
["binance-futures","SOLUSDT",1740009626373,409.0,168.9,168.89,218.0]
["binance-futures","SOLUSDT",1740009626531,420.0,168.9,168.89,218.0]
["binance-futures","SOLUSDT",1740009626569,350.0,168.9,168.89,218.0]
["binance-futures","SOLUSDT",1740009626815,361.0,168.9,168.89,218.0]
["binance-futures","SOLUSDT",1740009626872,781.0,168.89,168.88,20.0]
["binance-futures","SOLUSDT",1740009626926,676.0,168.88,168.87,3.0]
["binance-futures","SOLUSDT",1740009626968,708.0,168.88,168.87,3.0]
["binance-futures","SOLUSDT",1740009627030,641.0,168.88,168.87,3.0]
["binance-futures","SOLUSDT",1740009627080,634.0,168.88,168.87,4.0]
["binance-futures","SOLUSDT",1740009627128,629.0,168.88,168.87,4.0]
["binance-futures","SOLUSDT",1740009627237,541.0,168.88,168.87,103.0]
["binance-futures","SOLUSDT",1740009627285,321.0,168.88,168.87,234.0]
["binance-futures","SOLUSDT",1740009627334,321.0,168.88,168.87,235.0]
["binance-futures","SOLUSDT",1740009627389,250.0,168.88,168.87,239.0]
["binance-futures","SOLUSDT",1740009627448,97.0,168.88,168.87,614.0]
["binance-futures","SOLUSDT",1740009627500,109.0,168.9,168.89,714.0]
["binance-futures","SOLUSDT",1740009627549,91.0,168.91,168.9,803.0]
["binance-futures","SOLUSDT",1740009627602,96.0,168.92,168.91,691.0]
["binance-futures","SOLUSDT",1740009627651,99.0,168.92,168.91,689.0]
["binance-futures","SOLUSDT",1740009627706,6.0,168.92,168.91,968.0]
["binance-futures","SOLUSDT",1740009627754,6.0,168.92,168.91,980.0]
["binance-futures","SOLUSDT",1740009627808,41.0,168.92,168.91,997.0]
["binance-futures","SOLUSDT",1740009627859,41.0,168.92,168.91,734.0]
["binance-futures","SOLUSDT",1740009627904,41.0,168.92,168.91,723.0]
["binance-futures","SOLUSDT",1740009627963,161.0,168.92,168.91,261.0]
["binance-futures","SOLUSDT",1740009628013,208.0,168.92,168.91,215.0]
["binance-futures","SOLUSDT",1740009628063,292.0,168.92,168.91,155.0]
["binance-futures","SOLUSDT",1740009628117,296.0,168.92,168.91,18.0]
["binance-futures","SOLUSDT",1740009628165,296.0,168.92,168.91,13.0]
["binance-futures","SOLUSDT",1740009628210,298.0,168.92,168.91,22.0]
["binance-futures","SOLUSDT",1740009628272,302.0,168.92,168.91,24.0]
["binance-futures","SOLUSDT",1740009628312,303.0,168.92,168.91,24.0]
["binance-futures","SOLUSDT",1740009628370,300.0,168.92,168.91,20.0]
["binance-futures","SOLUSDT",1740009628405,306.0,168.92,168.91,20.0]
["binance-futures","SOLUSDT",1740009628479,698.0,168.9,168.89,10.0]
["binance-futures","SOLUSDT",1740009628528,613.0,168.9,168.89,3.0]
["binance-futures","SOLUSDT",1740009628581,245.0,168.88,168.87,181.0]
["binance-futures","SOLUSDT",1740009628631,151.0,168.88,168.87,99.0]
["binance-futures","SOLUSDT",1740009628677,152.0,168.88,168.87,135.0]
["binance-futures","SOLUSDT",1740009628737,99.0,168.88,168.87,135.0]
["binance-futures","SOLUSDT",1740009628784,47.0,168.88,168.87,444.0]
["binance-futures","SOLUSDT",1740009628886,47.0,168.88,168.87,227.0]
["binance-futures","SOLUSDT",1740009629019,46.0,168.88,168.87,231.0]
["binance-futures","SOLUSDT",1740009629068,46.0,168.88,168.87,236.0]
["binance-futures","SOLUSDT",1740009629114,46.0,168.88,168.87,356.0]
["binance-futures","SOLUSDT",1740009629179,182.0,168.88,168.87,196.0]
["binance-futures","SOLUSDT",1740009629220,183.0,168.88,168.87,196.0]
["binance-futures","SOLUSDT",1740009629279,183.0,168.88,168.87,200.0]
["binance-futures","SOLUSDT",1740009629400,183.0,168.88,168.87,199.0]
["binance-futures","SOLUSDT",1740009629574,34.0,168.88,168.87,332.0]
["binance-futures","SOLUSDT",1740009629642,6.0,168.88,168.87,356.0]
["binance-futures","SOLUSDT",1740009629691,6.0,168.88,168.87,390.0]
["binance-futures","SOLUSDT",1740009629789,6.0,168.88,168.87,386.0]
["binance-futures","SOLUSDT",1740009629831,41.0,168.88,168.87,257.0]
["binance-futures","SOLUSDT",1740009629904,67.0,168.88,168.87,228.0]
["binance-futures","SOLUSDT",1740009629956,100.0,168.88,168.87,199.0]
["binance-futures","SOLUSDT",1740009630012,101.0,168.88,168.87,199.0]
["binance-futures","SOLUSDT",1740009630064,184.0,168.88,168.87,113.0]
["binance-futures","SOLUSDT",1740009630114,191.0,168.88,168.87,64.0]
["binance-futures","SOLUSDT",1740009630167,241.0,168.88,168.87,3.0]
["binance-futures","SOLUSDT",1740009630218,243.0,168.88,168.87,3.0]
["binance-futures","SOLUSDT",1740009630259,246.0,168.88,168.87,42.0]
["binance-futures","SOLUSDT",1740009630316,246.0,168.88,168.87,43.0]
["binance-futures","SOLUSDT",1740009630399,102.0,168.88,168.87,227.0]
["binance-futures","SOLUSDT",1740009630447,100.0,168.88,168.87,227.0]
["binance-futures","SOLUSDT",1740009630479,103.0,168.88,168.87,256.0]
["binance-futures","SOLUSDT",1740009630579,83.0,168.88,168.87,276.0]
["binance-futures","SOLUSDT",1740009630700,98.0,168.88,168.87,247.0]
["binance-futures","SOLUSDT",1740009630753,98.0,168.88,168.87,213.0]
["binance-futures","SOLUSDT",1740009630897,83.0,168.88,168.87,246.0]
["binance-futures","SOLUSDT",1740009630962,48.0,168.88,168.87,218.0]
["binance-futures","SOLUSDT",1740009631004,48.0,168.88,168.87,251.0]
["binance-futures","SOLUSDT",1740009631064,83.0,168.88,168.87,218.0]
["binance-futures","SOLUSDT",1740009631104,154.0,168.88,168.87,218.0]
["binance-futures","SOLUSDT",1740009631304,228.0,168.88,168.87,218.0]
["binance-futures","SOLUSDT",1740009631360,228.0,168.88,168.87,210.0]
["binance-futures","SOLUSDT",1740009631530,228.0,168.88,168.87,201.0]
["binance-futures","SOLUSDT",1740009631604,217.0,168.88,168.87,48.0]
["binance-futures","SOLUSDT",1740009631704,218.0,168.88,168.87,45.0]
["binance-futures","SOLUSDT",1740009631745,218.0,168.88,168.87,10.0]
["binance-futures","SOLUSDT",1740009631809,222.0,168.88,168.87,10.0]
["binance-futures","SOLUSDT",1740009631858,268.0,168.88,168.87,10.0]
["binance-futures","SOLUSDT",1740009631916,267.0,168.88,168.87,11.0]
["binance-futures","SOLUSDT",1740009632073,346.0,168.88,168.87,11.0]
["binance-futures","SOLUSDT",1740009632199,889.0,168.87,168.86,62.0]
["binance-futures","SOLUSDT",1740009632249,890.0,168.87,168.86,55.0]
["binance-futures","SOLUSDT",1740009632301,714.0,168.86,168.85,72.0]
["binance-futures","SOLUSDT",1740009632352,600.0,168.86,168.85,71.0]
["binance-futures","SOLUSDT",1740009632403,604.0,168.86,168.85,71.0]
["binance-futures","SOLUSDT",1740009632507,247.0,168.86,168.85,267.0]
["binance-futures","SOLUSDT",1740009632558,134.0,168.86,168.85,279.0]
["binance-futures","SOLUSDT",1740009632611,134.0,168.86,168.85,271.0]
["binance-futures","SOLUSDT",1740009632710,134.0,168.86,168.85,300.0]
["binance-futures","SOLUSDT",1740009632761,134.0,168.86,168.85,164.0]
["binance-futures","SOLUSDT",1740009632819,2.0,168.87,168.86,841.0]
["binance-futures","SOLUSDT",1740009632867,2.0,168.87,168.86,1093.0]
["binance-futures","SOLUSDT",1740009632919,27.0,168.87,168.86,880.0]
["binance-futures","SOLUSDT",1740009632965,29.0,168.87,168.86,918.0]
["binance-futures","SOLUSDT",1740009633028,30.0,168.87,168.86,914.0]
["binance-futures","SOLUSDT",1740009633076,94.0,168.87,168.86,914.0]
["binance-futures","SOLUSDT",1740009633127,97.0,168.87,168.86,686.0]
["binance-futures","SOLUSDT",1740009633187,146.0,168.87,168.86,599.0]
["binance-futures","SOLUSDT",1740009633208,147.0,168.87,168.86,599.0]
["binance-futures","SOLUSDT",1740009633301,148.0,168.87,168.86,599.0]
["binance-futures","SOLUSDT",1740009633351,148.0,168.87,168.86,624.0]
["binance-futures","SOLUSDT",1740009633391,148.0,168.87,168.86,628.0]
["binance-futures","SOLUSDT",1740009633469,44.0,168.87,168.86,623.0]
["binance-futures","SOLUSDT",1740009633506,39.0,168.87,168.86,622.0]
["binance-futures","SOLUSDT",1740009633625,252.0,168.87,168.86,473.0]
["binance-futures","SOLUSDT",1740009633676,252.0,168.87,168.86,108.0]
["binance-futures","SOLUSDT",1740009633782,255.0,168.87,168.86,108.0]
["binance-futures","SOLUSDT",1740009633833,255.0,168.87,168.86,99.0]
["binance-futures","SOLUSDT",1740009633891,255.0,168.87,168.86,63.0]
["binance-futures","SOLUSDT",1740009633939,258.0,168.87,168.86,63.0]
["binance-futures","SOLUSDT",1740009634046,333.0,168.87,168.86,63.0]
["binance-futures","SOLUSDT",1740009634145,923.0,168.86,168.85,32.0]
["binance-futures","SOLUSDT",1740009634200,838.0,168.86,168.85,28.0]
["binance-futures","SOLUSDT",1740009634304,820.0,168.84,168.83,97.0]
["binance-futures","SOLUSDT",1740009634355,822.0,168.83,168.82,51.0]
["binance-futures","SOLUSDT",1740009634405,817.0,168.83,168.82,10.0]
["binance-futures","SOLUSDT",1740009634457,526.0,168.82,168.81,110.0]
["binance-futures","SOLUSDT",1740009634507,515.0,168.82,168.81,40.0]
["binance-futures","SOLUSDT",1740009634560,393.0,168.82,168.81,40.0]
["binance-futures","SOLUSDT",1740009634614,394.0,168.82,168.81,40.0]
["binance-futures","SOLUSDT",1740009634664,403.0,168.82,168.81,40.0]
["binance-futures","SOLUSDT",1740009634719,295.0,168.82,168.81,128.0]
["binance-futures","SOLUSDT",1740009634767,296.0,168.82,168.81,120.0]
["binance-futures","SOLUSDT",1740009634819,267.0,168.82,168.81,166.0]
["binance-futures","SOLUSDT",1740009634875,196.0,168.82,168.81,166.0]
["binance-futures","SOLUSDT",1740009634929,114.0,168.82,168.81,193.0]
["binance-futures","SOLUSDT",1740009634975,113.0,168.82,168.81,194.0]
["binance-futures","SOLUSDT",1740009635033,112.0,168.82,168.81,323.0]
["binance-futures","SOLUSDT",1740009635136,114.0,168.82,168.81,173.0]
["binance-futures","SOLUSDT",1740009635192,189.0,168.82,168.81,168.0]
["binance-futures","SOLUSDT",1740009635246,194.0,168.82,168.81,139.0]
["binance-futures","SOLUSDT",1740009635298,201.0,168.82,168.81,139.0]
["binance-futures","SOLUSDT",1740009635352,210.0,168.82,168.81,139.0]
["binance-futures","SOLUSDT",1740009635401,210.0,168.82,168.81,143.0]
["binance-futures","SOLUSDT",1740009635511,208.0,168.82,168.81,153.0]
["binance-futures","SOLUSDT",1740009635564,98.0,168.82,168.81,193.0]
["binance-futures","SOLUSDT",1740009635675,129.0,168.82,168.81,148.0]
["binance-futures","SOLUSDT",1740009635731,320.0,168.8,168.79,423.0]
["binance-futures","SOLUSDT",1740009635782,1306.0,168.8,168.79,46.0]
["binance-futures","SOLUSDT",1740009635833,1126.0,168.8,168.79,22.0]
["binance-futures","SOLUSDT",1740009635883,718.0,168.8,168.79,41.0]
["binance-futures","SOLUSDT",1740009635935,356.0,168.79,168.78,136.0]
["binance-futures","SOLUSDT",1740009635986,145.0,168.79,168.78,267.0]
["binance-futures","SOLUSDT",1740009636033,113.0,168.79,168.78,363.0]
["binance-futures","SOLUSDT",1740009636128,113.0,168.79,168.78,371.0]
["binance-futures","SOLUSDT",1740009636194,113.0,168.79,168.78,394.0]
["binance-futures","SOLUSDT",1740009636240,113.0,168.79,168.78,365.0]
["binance-futures","SOLUSDT",1740009636298,113.0,168.79,168.78,394.0]
["binance-futures","SOLUSDT",1740009636352,244.0,168.79,168.78,93.0]
["binance-futures","SOLUSDT",1740009636399,244.0,168.79,168.78,52.0]
["binance-futures","SOLUSDT",1740009636450,245.0,168.79,168.78,52.0]
["binance-futures","SOLUSDT",1740009636507,246.0,168.79,168.78,52.0]
["binance-futures","SOLUSDT",1740009636562,189.0,168.79,168.78,26.0]
["binance-futures","SOLUSDT",1740009636614,139.0,168.79,168.78,26.0]
["binance-futures","SOLUSDT",1740009636665,654.0,168.78,168.77,9.0]
["binance-futures","SOLUSDT",1740009636766,846.0,168.77,168.76,6.0]
["binance-futures","SOLUSDT",1740009636867,842.0,168.77,168.76,6.0]
["binance-futures","SOLUSDT",1740009636922,840.0,168.77,168.76,6.0]
["binance-futures","SOLUSDT",1740009636973,440.0,168.76,168.75,35.0]
["binance-futures","SOLUSDT",1740009637027,440.0,168.76,168.75,36.0]
["binance-futures","SOLUSDT",1740009637078,403.0,168.76,168.75,39.0]
["binance-futures","SOLUSDT",1740009637129,403.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637234,404.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637334,410.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637385,411.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637442,407.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637497,408.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637545,421.0,168.76,168.75,2.0]
["binance-futures","SOLUSDT",1740009637602,421.0,168.76,168.75,47.0]
["binance-futures","SOLUSDT",1740009637651,421.0,168.76,168.75,48.0]
["binance-futures","SOLUSDT",1740009637757,421.0,168.76,168.75,47.0]
["binance-futures","SOLUSDT",1740009637808,421.0,168.76,168.75,5.0]
["binance-futures","SOLUSDT",1740009637863,129.0,168.75,168.74,13.0]
["binance-futures","SOLUSDT",1740009637914,563.0,168.74,168.73,37.0]
["binance-futures","SOLUSDT",1740009637965,486.0,168.74,168.73,42.0]
["binance-futures","SOLUSDT",1740009638015,487.0,168.74,168.73,44.0]
["binance-futures","SOLUSDT",1740009638056,487.0,168.74,168.73,132.0]
["binance-futures","SOLUSDT",1740009638119,487.0,168.74,168.73,133.0]
["binance-futures","SOLUSDT",1740009638169,496.0,168.74,168.73,133.0]
["binance-futures","SOLUSDT",1740009638225,456.0,168.74,168.73,129.0]
["binance-futures","SOLUSDT",1740009638276,504.0,168.73,168.72,66.0]
["binance-futures","SOLUSDT",1740009638329,505.0,168.73,168.72,3.0]
["binance-futures","SOLUSDT",1740009638380,120.0,168.72,168.71,317.0]
["binance-futures","SOLUSDT",1740009638430,126.0,168.72,168.71,173.0]
["binance-futures","SOLUSDT",1740009638479,119.0,168.72,168.71,174.0]
["binance-futures","SOLUSDT",1740009638535,85.0,168.72,168.71,214.0]
["binance-futures","SOLUSDT",1740009638583,124.0,168.72,168.71,214.0]
["binance-futures","SOLUSDT",1740009638641,126.0,168.72,168.71,208.0]
["binance-futures","SOLUSDT",1740009638675,128.0,168.72,168.71,206.0]
["binance-futures","SOLUSDT",1740009638745,134.0,168.72,168.71,206.0]
["binance-futures","SOLUSDT",1740009638848,175.0,168.72,168.71,195.0]
["binance-futures","SOLUSDT",1740009638896,167.0,168.72,168.71,195.0]
["binance-futures","SOLUSDT",1740009639103,134.0,168.72,168.71,195.0]
["binance-futures","SOLUSDT",1740009639149,134.0,168.72,168.71,211.0]
["binance-futures","SOLUSDT",1740009639227,135.0,168.72,168.71,206.0]
["binance-futures","SOLUSDT",1740009639285,134.0,168.72,168.71,191.0]
["binance-futures","SOLUSDT",1740009639332,134.0,168.72,168.71,194.0]
["binance-futures","SOLUSDT",1740009639371,136.0,168.72,168.71,202.0]
["binance-futures","SOLUSDT",1740009639504,150.0,168.72,168.71,199.0]
["binance-futures","SOLUSDT",1740009639704,150.0,168.72,168.71,204.0]
["binance-futures","SOLUSDT",1740009639866,150.0,168.72,168.71,200.0]
["binance-futures","SOLUSDT",1740009639966,160.0,168.72,168.71,195.0]
["binance-futures","SOLUSDT",1740009640082,168.0,168.72,168.71,195.0]
["binance-futures","SOLUSDT",1740009640141,170.0,168.72,168.71,200.0]
["binance-futures","SOLUSDT",1740009640187,174.0,168.72,168.71,203.0]
["binance-futures","SOLUSDT",1740009640237,94.0,168.72,168.71,209.0]
["binance-futures","SOLUSDT",1740009640294,94.0,168.72,168.71,217.0]
["binance-futures","SOLUSDT",1740009640442,95.0,168.72,168.71,217.0]
["binance-futures","SOLUSDT",1740009640510,99.0,168.72,168.71,211.0]
["binance-futures","SOLUSDT",1740009640663,99.0,168.72,168.71,206.0]
["binance-futures","SOLUSDT",1740009640716,100.0,168.72,168.71,206.0]
["binance-futures","SOLUSDT",1740009640753,100.0,168.72,168.71,212.0]
["binance-futures","SOLUSDT",1740009640823,98.0,168.72,168.71,217.0]
["binance-futures","SOLUSDT",1740009640873,51.0,168.74,168.73,743.0]
["binance-futures","SOLUSDT",1740009640920,77.0,168.74,168.73,734.0]
["binance-futures","SOLUSDT",1740009640977,78.0,168.74,168.73,730.0]
["binance-futures","SOLUSDT",1740009641031,53.0,168.74,168.73,736.0]
["binance-futures","SOLUSDT",1740009641069,53.0,168.74,168.73,745.0]
["binance-futures","SOLUSDT",1740009641175,53.0,168.74,168.73,735.0]
["binance-futures","SOLUSDT",1740009641238,177.0,168.74,168.73,69.0]
["binance-futures","SOLUSDT",1740009641278,179.0,168.74,168.73,69.0]
["binance-futures","SOLUSDT",1740009641339,204.0,168.74,168.73,66.0]
["binance-futures","SOLUSDT",1740009641389,205.0,168.74,168.73,65.0]
["binance-futures","SOLUSDT",1740009641443,205.0,168.74,168.73,76.0]
["binance-futures","SOLUSDT",1740009641632,205.0,168.74,168.73,79.0]
["binance-futures","SOLUSDT",1740009641686,102.0,168.74,168.73,430.0]
["binance-futures","SOLUSDT",1740009641737,45.0,168.74,168.73,475.0]
["binance-futures","SOLUSDT",1740009641786,46.0,168.74,168.73,720.0]
["binance-futures","SOLUSDT",1740009641838,45.0,168.74,168.73,493.0]
["binance-futures","SOLUSDT",1740009641894,45.0,168.74,168.73,459.0]
["binance-futures","SOLUSDT",1740009641942,45.0,168.74,168.73,482.0]
["binance-futures","SOLUSDT",1740009641996,90.0,168.74,168.73,446.0]
["binance-futures","SOLUSDT",1740009642052,91.0,168.74,168.73,289.0]
["binance-futures","SOLUSDT",1740009642103,91.0,168.74,168.73,291.0]
["binance-futures","SOLUSDT",1740009642157,116.0,168.74,168.73,208.0]
["binance-futures","SOLUSDT",1740009642213,119.0,168.74,168.73,204.0]
["binance-futures","SOLUSDT",1740009642262,123.0,168.74,168.73,204.0]
["binance-futures","SOLUSDT",1740009642394,75.0,168.74,168.73,372.0]
["binance-futures","SOLUSDT",1740009642448,75.0,168.74,168.73,342.0]
["binance-futures","SOLUSDT",1740009642499,75.0,168.74,168.73,593.0]
["binance-futures","SOLUSDT",1740009642678,76.0,168.74,168.73,593.0]
["binance-futures","SOLUSDT",1740009642856,21.0,168.76,168.75,753.0]
["binance-futures","SOLUSDT",1740009642907,49.0,168.76,168.75,1004.0]
["binance-futures","SOLUSDT",1740009642957,50.0,168.76,168.75,942.0]
["binance-futures","SOLUSDT",1740009643006,193.0,168.76,168.75,249.0]
["binance-futures","SOLUSDT",1740009643059,83.0,168.76,168.75,381.0]
["binance-futures","SOLUSDT",1740009643114,128.0,168.76,168.75,251.0]
["binance-futures","SOLUSDT",1740009643163,94.0,168.76,168.75,296.0]
["binance-futures","SOLUSDT",1740009643199,94.0,168.76,168.75,382.0]
["binance-futures","SOLUSDT",1740009643275,4.0,168.77,168.76,1050.0]
["binance-futures","SOLUSDT",1740009643328,5.0,168.77,168.76,1265.0]
["binance-futures","SOLUSDT",1740009643380,28.0,168.78,168.77,941.0]
["binance-futures","SOLUSDT",1740009643432,2.0,168.78,168.77,864.0]
["binance-futures","SOLUSDT",1740009643468,90.0,168.79,168.78,882.0]
["binance-futures","SOLUSDT",1740009643534,25.0,168.79,168.78,887.0]
["binance-futures","SOLUSDT",1740009643586,8.0,168.79,168.78,893.0]
["binance-futures","SOLUSDT",1740009643635,37.0,168.8,168.79,710.0]
["binance-futures","SOLUSDT",1740009643686,36.0,168.8,168.79,710.0]
["binance-futures","SOLUSDT",1740009643738,11.0,168.8,168.79,711.0]
["binance-futures","SOLUSDT",1740009643799,10.0,168.8,168.79,711.0]
["binance-futures","SOLUSDT",1740009643848,10.0,168.8,168.79,751.0]
["binance-futures","SOLUSDT",1740009643953,11.0,168.8,168.79,845.0]
["binance-futures","SOLUSDT",1740009644007,12.0,168.8,168.79,1101.0]
["binance-futures","SOLUSDT",1740009644109,12.0,168.8,168.79,1151.0]
["binance-futures","SOLUSDT",1740009644149,14.0,168.8,168.79,1151.0]
["binance-futures","SOLUSDT",1740009644216,69.0,168.82,168.81,423.0]
["binance-futures","SOLUSDT",1740009644268,45.0,168.82,168.81,651.0]
["binance-futures","SOLUSDT",1740009644320,47.0,168.82,168.81,634.0]
["binance-futures","SOLUSDT",1740009644372,47.0,168.82,168.81,663.0]
["binance-futures","SOLUSDT",1740009644423,82.0,168.82,168.81,416.0]
["binance-futures","SOLUSDT",1740009644475,82.0,168.82,168.81,420.0]
["binance-futures","SOLUSDT",1740009644532,82.0,168.82,168.81,310.0]
["binance-futures","SOLUSDT",1740009644582,83.0,168.82,168.81,310.0]
["binance-futures","SOLUSDT",1740009644635,83.0,168.82,168.81,305.0]
["binance-futures","SOLUSDT",1740009644691,142.0,168.82,168.81,265.0]
["binance-futures","SOLUSDT",1740009644797,174.0,168.82,168.81,91.0]
["binance-futures","SOLUSDT",1740009644836,144.0,168.82,168.81,90.0]
["binance-futures","SOLUSDT",1740009644901,144.0,168.82,168.81,83.0]
["binance-futures","SOLUSDT",1740009644950,144.0,168.82,168.81,88.0]
["binance-futures","SOLUSDT",1740009645015,2.0,168.82,168.81,409.0]
["binance-futures","SOLUSDT",1740009645070,90.0,168.83,168.82,694.0]
["binance-futures","SOLUSDT",1740009645113,86.0,168.83,168.82,652.0]
["binance-futures","SOLUSDT",1740009645148,87.0,168.83,168.82,653.0]
["binance-futures","SOLUSDT",1740009645228,87.0,168.83,168.82,654.0]
["binance-futures","SOLUSDT",1740009645280,161.0,168.83,168.82,390.0]
["binance-futures","SOLUSDT",1740009645329,166.0,168.83,168.82,276.0]
["binance-futures","SOLUSDT",1740009645381,178.0,168.83,168.82,326.0]
["binance-futures","SOLUSDT",1740009645429,179.0,168.83,168.82,326.0]
["binance-futures","SOLUSDT",1740009645538,179.0,168.83,168.82,170.0]
["binance-futures","SOLUSDT",1740009645588,190.0,168.83,168.82,24.0]
["binance-futures","SOLUSDT",1740009645630,198.0,168.83,168.82,24.0]
["binance-futures","SOLUSDT",1740009645794,198.0,168.83,168.82,19.0]
["binance-futures","SOLUSDT",1740009645956,165.0,168.83,168.82,21.0]
["binance-futures","SOLUSDT",1740009646007,168.0,168.83,168.82,94.0]
["binance-futures","SOLUSDT",1740009646052,168.0,168.83,168.82,142.0]
["binance-futures","SOLUSDT",1740009646115,160.0,168.83,168.82,143.0]
["binance-futures","SOLUSDT",1740009646217,161.0,168.83,168.82,143.0]
["binance-futures","SOLUSDT",1740009646258,161.0,168.83,168.82,135.0]
["binance-futures","SOLUSDT",1740009646327,184.0,168.83,168.82,64.0]
["binance-futures","SOLUSDT",1740009646374,185.0,168.83,168.82,64.0]
["binance-futures","SOLUSDT",1740009646429,183.0,168.83,168.82,29.0]
["binance-futures","SOLUSDT",1740009646474,183.0,168.83,168.82,65.0]
["binance-futures","SOLUSDT",1740009646536,177.0,168.83,168.82,66.0]
["binance-futures","SOLUSDT",1740009646584,177.0,168.83,168.82,64.0]
["binance-futures","SOLUSDT",1740009646706,177.0,168.83,168.82,66.0]
["binance-futures","SOLUSDT",1740009646919,176.0,168.83,168.82,66.0]
["binance-futures","SOLUSDT",1740009647053,184.0,168.83,168.82,66.0]
["binance-futures","SOLUSDT",1740009647123,221.0,168.83,168.82,31.0]
["binance-futures","SOLUSDT",1740009647183,223.0,168.83,168.82,31.0]
["binance-futures","SOLUSDT",1740009647235,587.0,168.81,168.8,4.0]
["binance-futures","SOLUSDT",1740009647285,589.0,168.81,168.8,3.0]
["binance-futures","SOLUSDT",1740009647338,556.0,168.81,168.8,3.0]
["binance-futures","SOLUSDT",1740009647391,87.0,168.8,168.79,92.0]
["binance-futures","SOLUSDT",1740009647442,280.0,168.8,168.79,77.0]
["binance-futures","SOLUSDT",1740009647488,282.0,168.8,168.79,77.0]
["binance-futures","SOLUSDT",1740009647644,282.0,168.8,168.79,71.0]
["binance-futures","SOLUSDT",1740009647844,273.0,168.8,168.79,100.0]
["binance-futures","SOLUSDT",1740009647903,274.0,168.8,168.79,71.0]
["binance-futures","SOLUSDT",1740009647948,274.0,168.8,168.79,105.0]
["binance-futures","SOLUSDT",1740009648054,264.0,168.8,168.79,105.0]
["binance-futures","SOLUSDT",1740009648114,264.0,168.8,168.79,134.0]
["binance-futures","SOLUSDT",1740009648174,235.0,168.8,168.79,125.0]
["binance-futures","SOLUSDT",1740009648211,235.0,168.8,168.79,123.0]
["binance-futures","SOLUSDT",1740009648276,237.0,168.8,168.79,123.0]
["binance-futures","SOLUSDT",1740009648342,104.0,168.8,168.79,223.0]
["binance-futures","SOLUSDT",1740009648397,26.0,168.8,168.79,263.0]
["binance-futures","SOLUSDT",1740009648449,25.0,168.8,168.79,480.0]
["binance-futures","SOLUSDT",1740009648496,25.0,168.8,168.79,485.0]
["binance-futures","SOLUSDT",1740009648606,23.0,168.8,168.79,511.0]
["binance-futures","SOLUSDT",1740009648654,23.0,168.8,168.79,525.0]
["binance-futures","SOLUSDT",1740009648673,16.0,168.8,168.79,525.0]
["binance-futures","SOLUSDT",1740009648764,608.0,168.8,168.79,384.0]
["binance-futures","SOLUSDT",1740009648812,612.0,168.8,168.79,166.0]
["binance-futures","SOLUSDT",1740009648863,610.0,168.8,168.79,188.0]
["binance-futures","SOLUSDT",1740009648917,611.0,168.8,168.79,159.0]
["binance-futures","SOLUSDT",1740009648974,648.0,168.8,168.79,21.0]
["binance-futures","SOLUSDT",1740009649028,649.0,168.8,168.79,17.0]
["binance-futures","SOLUSDT",1740009649130,656.0,168.8,168.79,17.0]
["binance-futures","SOLUSDT",1740009649178,668.0,168.8,168.79,17.0]
["binance-futures","SOLUSDT",1740009649233,668.0,168.8,168.79,21.0]
["binance-futures","SOLUSDT",1740009649297,666.0,168.8,168.79,65.0]
["binance-futures","SOLUSDT",1740009649349,668.0,168.8,168.79,95.0]
["binance-futures","SOLUSDT",1740009649400,671.0,168.8,168.79,96.0]
["binance-futures","SOLUSDT",1740009649454,678.0,168.8,168.79,92.0]
["binance-futures","SOLUSDT",1740009649555,679.0,168.8,168.79,92.0]
["binance-futures","SOLUSDT",1740009649673,679.0,168.8,168.79,44.0]
["binance-futures","SOLUSDT",1740009649852,682.0,168.8,168.79,44.0]
["binance-futures","SOLUSDT",1740009649907,682.0,168.8,168.79,78.0]
["binance-futures","SOLUSDT",1740009649942,682.0,168.8,168.79,87.0]
["binance-futures","SOLUSDT",1740009650011,672.0,168.8,168.79,213.0]
["binance-futures","SOLUSDT",1740009650063,637.0,168.8,168.79,219.0]
["binance-futures","SOLUSDT",1740009650135,637.0,168.8,168.79,127.0]
["binance-futures","SOLUSDT",1740009650263,638.0,168.8,168.79,127.0]
["binance-futures","SOLUSDT",1740009650308,640.0,168.8,168.79,122.0]
["binance-futures","SOLUSDT",1740009650379,642.0,168.8,168.79,90.0]
["binance-futures","SOLUSDT",1740009650427,640.0,168.8,168.79,261.0]
["binance-futures","SOLUSDT",1740009650484,638.0,168.8,168.79,354.0]
["binance-futures","SOLUSDT",1740009650536,640.0,168.8,168.79,181.0]
["binance-futures","SOLUSDT",1740009650643,640.0,168.8,168.79,199.0]
["binance-futures","SOLUSDT",1740009650960,640.0,168.8,168.79,204.0]
["binance-futures","SOLUSDT",1740009651010,641.0,168.8,168.79,204.0]
["binance-futures","SOLUSDT",1740009651112,643.0,168.8,168.79,204.0]
["binance-futures","SOLUSDT",1740009651197,642.0,168.8,168.79,204.0]
["binance-futures","SOLUSDT",1740009651433,641.0,168.8,168.79,264.0]
["binance-futures","SOLUSDT",1740009651484,643.0,168.8,168.79,264.0]
["binance-futures","SOLUSDT",1740009651640,644.0,168.8,168.79,263.0]
["binance-futures","SOLUSDT",1740009651696,644.0,168.8,168.79,265.0]
["binance-futures","SOLUSDT",1740009651812,644.0,168.8,168.79,275.0]
["binance-futures","SOLUSDT",1740009651875,641.0,168.8,168.79,399.0]
["binance-futures","SOLUSDT",1740009652036,643.0,168.8,168.79,399.0]
["binance-futures","SOLUSDT",1740009652061,643.0,168.8,168.79,401.0]
["binance-futures","SOLUSDT",1740009652128,643.0,168.8,168.79,276.0]
["binance-futures","SOLUSDT",1740009652194,643.0,168.8,168.79,273.0]
["binance-futures","SOLUSDT",1740009652303,645.0,168.8,168.79,273.0]
["binance-futures","SOLUSDT",1740009652356,643.0,168.8,168.79,273.0]
["binance-futures","SOLUSDT",1740009652403,644.0,168.8,168.79,273.0]
["binance-futures","SOLUSDT",1740009652443,646.0,168.8,168.79,273.0]
["binance-futures","SOLUSDT",1740009652528,645.0,168.8,168.79,273.0]
["binance-futures","SOLUSDT",1740009652581,647.0,168.8,168.79,258.0]
["binance-futures","SOLUSDT",1740009652635,645.0,168.8,168.79,258.0]
["binance-futures","SOLUSDT",1740009652684,647.0,168.8,168.79,258.0]
["binance-futures","SOLUSDT",1740009652754,647.0,168.8,168.79,203.0]
["binance-futures","SOLUSDT",1740009652806,648.0,168.8,168.79,205.0]
["binance-futures","SOLUSDT",1740009652847,647.0,168.8,168.79,205.0]
["binance-futures","SOLUSDT",1740009652890,647.0,168.8,168.79,203.0]
["binance-futures","SOLUSDT",1740009653036,647.0,168.8,168.79,217.0]
["binance-futures","SOLUSDT",1740009653072,647.0,168.8,168.79,224.0]
["binance-futures","SOLUSDT",1740009653244,662.0,168.8,168.79,224.0]
["binance-futures","SOLUSDT",1740009653431,659.0,168.8,168.79,224.0]
["binance-futures","SOLUSDT",1740009653529,667.0,168.8,168.79,222.0]
["binance-futures","SOLUSDT",1740009653631,669.0,168.8,168.79,222.0]
["binance-futures","SOLUSDT",1740009653733,669.0,168.8,168.79,209.0]
["binance-futures","SOLUSDT",1740009653782,669.0,168.8,168.79,196.0]
["binance-futures","SOLUSDT",1740009653833,669.0,168.8,168.79,115.0]
["binance-futures","SOLUSDT",1740009653889,670.0,168.8,168.79,86.0]
["binance-futures","SOLUSDT",1740009654002,648.0,168.8,168.79,154.0]
["binance-futures","SOLUSDT",1740009654057,648.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009654209,648.0,168.8,168.79,151.0]
["binance-futures","SOLUSDT",1740009654288,662.0,168.8,168.79,151.0]
["binance-futures","SOLUSDT",1740009654378,661.0,168.8,168.79,151.0]
["binance-futures","SOLUSDT",1740009654519,647.0,168.8,168.79,151.0]
["binance-futures","SOLUSDT",1740009654582,660.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009654869,660.0,168.8,168.79,208.0]
["binance-futures","SOLUSDT",1740009654928,660.0,168.8,168.79,184.0]
["binance-futures","SOLUSDT",1740009655010,660.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009655112,643.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009655167,652.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009655227,655.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009655279,658.0,168.8,168.79,149.0]
["binance-futures","SOLUSDT",1740009655370,663.0,168.8,168.79,110.0]
["binance-futures","SOLUSDT",1740009655530,663.0,168.8,168.79,119.0]
["binance-futures","SOLUSDT",1740009655580,663.0,168.8,168.79,102.0]
["binance-futures","SOLUSDT",1740009655656,661.0,168.8,168.79,159.0]
["binance-futures","SOLUSDT",1740009655737,663.0,168.8,168.79,159.0]
["binance-futures","SOLUSDT",1740009655861,661.0,168.8,168.79,159.0]
["binance-futures","SOLUSDT",1740009655941,661.0,168.8,168.79,205.0]
["binance-futures","SOLUSDT",1740009655990,661.0,168.8,168.79,210.0]
["binance-futures","SOLUSDT",1740009656052,662.0,168.8,168.79,210.0]
["binance-futures","SOLUSDT",1740009656238,662.0,168.8,168.79,219.0]
["binance-futures","SOLUSDT",1740009656267,662.0,168.8,168.79,229.0]
["binance-futures","SOLUSDT",1740009656344,662.0,168.8,168.79,275.0]
["binance-futures","SOLUSDT",1740009656393,660.0,168.8,168.79,301.0]
["binance-futures","SOLUSDT",1740009656436,660.0,168.8,168.79,286.0]
["binance-futures","SOLUSDT",1740009656615,659.0,168.8,168.79,286.0]
["binance-futures","SOLUSDT",1740009656745,660.0,168.8,168.79,286.0]
["binance-futures","SOLUSDT",1740009656805,661.0,168.8,168.79,286.0]
["binance-futures","SOLUSDT",1740009656962,661.0,168.8,168.79,240.0]
["binance-futures","SOLUSDT",1740009657066,659.0,168.8,168.79,240.0]
["binance-futures","SOLUSDT",1740009657227,658.0,168.8,168.79,240.0]
["binance-futures","SOLUSDT",1740009657490,658.0,168.8,168.79,230.0]
["binance-futures","SOLUSDT",1740009657544,654.0,168.8,168.79,231.0]
["binance-futures","SOLUSDT",1740009657603,654.0,168.8,168.79,234.0]
["binance-futures","SOLUSDT",1740009657657,656.0,168.8,168.79,229.0]
["binance-futures","SOLUSDT",1740009657712,656.0,168.8,168.79,122.0]
["binance-futures","SOLUSDT",1740009657763,663.0,168.8,168.79,115.0]
["binance-futures","SOLUSDT",1740009657814,1093.0,168.79,168.78,32.0]
["binance-futures","SOLUSDT",1740009657865,862.0,168.79,168.78,32.0]
["binance-futures","SOLUSDT",1740009657918,731.0,168.79,168.78,2.0]
["binance-futures","SOLUSDT",1740009657969,719.0,168.78,168.77,5.0]
["binance-futures","SOLUSDT",1740009658020,419.0,168.77,168.76,53.0]
["binance-futures","SOLUSDT",1740009658066,441.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009658172,443.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009658225,445.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009658327,431.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009658376,422.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009658424,436.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009658488,437.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009659017,435.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009659117,436.0,168.77,168.76,18.0]
["binance-futures","SOLUSDT",1740009659163,436.0,168.77,168.76,22.0]
["binance-futures","SOLUSDT",1740009659227,442.0,168.77,168.76,22.0]
["binance-futures","SOLUSDT",1740009659374,488.0,168.77,168.76,22.0]
["binance-futures","SOLUSDT",1740009659440,488.0,168.77,168.76,182.0]
["binance-futures","SOLUSDT",1740009659481,488.0,168.77,168.76,214.0]
["binance-futures","SOLUSDT",1740009659539,110.0,168.77,168.76,273.0]
["binance-futures","SOLUSDT",1740009659598,54.0,168.77,168.76,524.0]
["binance-futures","SOLUSDT",1740009659649,34.0,168.77,168.76,529.0]
["binance-futures","SOLUSDT",1740009659685,32.0,168.77,168.76,577.0]
["binance-futures","SOLUSDT",1740009659752,32.0,168.77,168.76,703.0]
["binance-futures","SOLUSDT",1740009659901,30.0,168.77,168.76,703.0]
["binance-futures","SOLUSDT",1740009659962,33.0,168.77,168.76,703.0]
["binance-futures","SOLUSDT",1740009660012,33.0,168.77,168.76,713.0]
["binance-futures","SOLUSDT",1740009660065,2.0,168.78,168.77,846.0]
["binance-futures","SOLUSDT",1740009660116,3.0,168.78,168.77,846.0]
["binance-futures","SOLUSDT",1740009660169,22.0,168.79,168.78,1036.0]
["binance-futures","SOLUSDT",1740009660221,31.0,168.79,168.78,1253.0]
["binance-futures","SOLUSDT",1740009660266,33.0,168.79,168.78,1254.0]
["binance-futures","SOLUSDT",1740009660326,68.0,168.79,168.78,727.0]
["binance-futures","SOLUSDT",1740009660374,79.0,168.79,168.78,705.0]
["binance-futures","SOLUSDT",1740009660428,78.0,168.79,168.78,717.0]
["binance-futures","SOLUSDT",1740009660478,146.0,168.79,168.78,493.0]
["binance-futures","SOLUSDT",1740009660529,146.0,168.79,168.78,429.0]
["binance-futures","SOLUSDT",1740009660584,175.0,168.79,168.78,51.0]
["binance-futures","SOLUSDT",1740009660636,195.0,168.79,168.78,14.0]
["binance-futures","SOLUSDT",1740009660682,198.0,168.79,168.78,15.0]
["binance-futures","SOLUSDT",1740009660740,200.0,168.79,168.78,15.0]
["binance-futures","SOLUSDT",1740009660791,396.0,168.77,168.76,216.0]
["binance-futures","SOLUSDT",1740009660841,120.0,168.77,168.76,422.0]
["binance-futures","SOLUSDT",1740009660893,125.0,168.77,168.76,280.0]
["binance-futures","SOLUSDT",1740009660994,125.0,168.77,168.76,271.0]
["binance-futures","SOLUSDT",1740009661041,126.0,168.77,168.76,276.0]
["binance-futures","SOLUSDT",1740009661101,133.0,168.77,168.76,276.0]
["binance-futures","SOLUSDT",1740009661153,201.0,168.77,168.76,266.0]
["binance-futures","SOLUSDT",1740009661204,142.0,168.77,168.76,261.0]
["binance-futures","SOLUSDT",1740009661246,201.0,168.77,168.76,212.0]
["binance-futures","SOLUSDT",1740009661305,142.0,168.77,168.76,212.0]
["binance-futures","SOLUSDT",1740009661362,147.0,168.77,168.76,215.0]
["binance-futures","SOLUSDT",1740009661411,148.0,168.77,168.76,215.0]
["binance-futures","SOLUSDT",1740009661453,158.0,168.77,168.76,215.0]
["binance-futures","SOLUSDT",1740009661515,158.0,168.77,168.76,216.0]
["binance-futures","SOLUSDT",1740009661624,155.0,168.77,168.76,275.0]
["binance-futures","SOLUSDT",1740009661675,155.0,168.77,168.76,310.0]
["binance-futures","SOLUSDT",1740009661721,176.0,168.77,168.76,438.0]
["binance-futures","SOLUSDT",1740009661781,124.0,168.77,168.76,648.0]
["binance-futures","SOLUSDT",1740009661832,52.0,168.77,168.76,695.0]
["binance-futures","SOLUSDT",1740009661878,53.0,168.77,168.76,695.0]
["binance-futures","SOLUSDT",1740009661936,48.0,168.77,168.76,687.0]
["binance-futures","SOLUSDT",1740009661993,45.0,168.77,168.76,736.0]
["binance-futures","SOLUSDT",1740009662046,44.0,168.77,168.76,736.0]
["binance-futures","SOLUSDT",1740009662101,44.0,168.77,168.76,723.0]
["binance-futures","SOLUSDT",1740009662148,46.0,168.77,168.76,723.0]
["binance-futures","SOLUSDT",1740009662196,46.0,168.77,168.76,722.0]
["binance-futures","SOLUSDT",1740009662319,177.0,168.77,168.76,376.0]
["binance-futures","SOLUSDT",1740009662370,179.0,168.77,168.76,343.0]
["binance-futures","SOLUSDT",1740009662418,180.0,168.77,168.76,267.0]
["binance-futures","SOLUSDT",1740009662475,182.0,168.77,168.76,267.0]
["binance-futures","SOLUSDT",1740009662529,232.0,168.77,168.76,262.0]
["binance-futures","SOLUSDT",1740009662574,232.0,168.77,168.76,263.0]
["binance-futures","SOLUSDT",1740009662672,233.0,168.77,168.76,263.0]
["binance-futures","SOLUSDT",1740009662784,233.0,168.77,168.76,254.0]
["binance-futures","SOLUSDT",1740009662846,241.0,168.77,168.76,254.0]
["binance-futures","SOLUSDT",1740009662897,258.0,168.77,168.76,224.0]
["binance-futures","SOLUSDT",1740009662947,295.0,168.77,168.76,117.0]
["binance-futures","SOLUSDT",1740009662999,309.0,168.77,168.76,114.0]
["binance-futures","SOLUSDT",1740009663052,304.0,168.77,168.76,145.0]
["binance-futures","SOLUSDT",1740009663099,328.0,168.77,168.76,180.0]
["binance-futures","SOLUSDT",1740009663154,156.0,168.77,168.76,216.0]
["binance-futures","SOLUSDT",1740009663209,70.0,168.77,168.76,268.0]
["binance-futures","SOLUSDT",1740009663261,21.0,168.78,168.77,423.0]
["binance-futures","SOLUSDT",1740009663312,17.0,168.79,168.78,520.0]
["binance-futures","SOLUSDT",1740009663362,1608.0,168.8,168.79,187.0]
["binance-futures","SOLUSDT",1740009663414,1608.0,168.8,168.79,952.0]
["binance-futures","SOLUSDT",1740009663464,1614.0,168.8,168.79,783.0]
["binance-futures","SOLUSDT",1740009663518,1612.0,168.8,168.79,800.0]
["binance-futures","SOLUSDT",1740009663568,1612.0,168.8,168.79,793.0]
["binance-futures","SOLUSDT",1740009663671,1611.0,168.8,168.79,775.0]
["binance-futures","SOLUSDT",1740009663723,53.0,168.82,168.81,124.0]
["binance-futures","SOLUSDT",1740009663774,87.0,168.83,168.82,1097.0]
["binance-futures","SOLUSDT",1740009663825,38.0,168.83,168.82,985.0]
["binance-futures","SOLUSDT",1740009663876,94.0,168.84,168.83,838.0]
["binance-futures","SOLUSDT",1740009663929,4.0,168.84,168.83,686.0]
["binance-futures","SOLUSDT",1740009663979,9.0,168.85,168.84,827.0]
["binance-futures","SOLUSDT",1740009664032,12.0,168.85,168.84,865.0]
["binance-futures","SOLUSDT",1740009664083,731.0,168.86,168.85,961.0]
["binance-futures","SOLUSDT",1740009664134,730.0,168.86,168.85,945.0]
["binance-futures","SOLUSDT",1740009664185,731.0,168.86,168.85,946.0]
["binance-futures","SOLUSDT",1740009664224,730.0,168.86,168.85,947.0]
["binance-futures","SOLUSDT",1740009664341,730.0,168.86,168.85,955.0]
["binance-futures","SOLUSDT",1740009664394,730.0,168.86,168.85,950.0]
["binance-futures","SOLUSDT",1740009664439,730.0,168.86,168.85,955.0]
["binance-futures","SOLUSDT",1740009664497,732.0,168.86,168.85,923.0]
["binance-futures","SOLUSDT",1740009664600,732.0,168.86,168.85,756.0]
["binance-futures","SOLUSDT",1740009664652,732.0,168.86,168.85,692.0]
["binance-futures","SOLUSDT",1740009664704,740.0,168.86,168.85,152.0]
["binance-futures","SOLUSDT",1740009664755,636.0,168.84,168.83,107.0]
["binance-futures","SOLUSDT",1740009664806,556.0,168.84,168.83,61.0]
["binance-futures","SOLUSDT",1740009664858,749.0,168.83,168.82,2.0]
["binance-futures","SOLUSDT",1740009664908,239.0,168.82,168.81,74.0]
["binance-futures","SOLUSDT",1740009664960,231.0,168.82,168.81,158.0]
["binance-futures","SOLUSDT",1740009665009,235.0,168.82,168.81,148.0]
["binance-futures","SOLUSDT",1740009665115,235.0,168.82,168.81,149.0]
["binance-futures","SOLUSDT",1740009665169,251.0,168.82,168.81,158.0]
["binance-futures","SOLUSDT",1740009665218,260.0,168.82,168.81,42.0]
["binance-futures","SOLUSDT",1740009665267,261.0,168.82,168.81,13.0]
["binance-futures","SOLUSDT",1740009665328,253.0,168.82,168.81,44.0]
["binance-futures","SOLUSDT",1740009665434,263.0,168.82,168.81,15.0]
["binance-futures","SOLUSDT",1740009665485,734.0,168.81,168.8,43.0]
["binance-futures","SOLUSDT",1740009665536,705.0,168.81,168.8,13.0]
["binance-futures","SOLUSDT",1740009665587,707.0,168.81,168.8,42.0]
["binance-futures","SOLUSDT",1740009665642,700.0,168.81,168.8,16.0]
["binance-futures","SOLUSDT",1740009665693,491.0,168.81,168.8,16.0]
["binance-futures","SOLUSDT",1740009665745,490.0,168.81,168.8,14.0]
["binance-futures","SOLUSDT",1740009665786,491.0,168.81,168.8,14.0]
["binance-futures","SOLUSDT",1740009665903,492.0,168.81,168.8,14.0]
["binance-futures","SOLUSDT",1740009665955,487.0,168.81,168.8,63.0]
["binance-futures","SOLUSDT",1740009666007,317.0,168.81,168.8,333.0]
["binance-futures","SOLUSDT",1740009666055,287.0,168.81,168.8,129.0]
["binance-futures","SOLUSDT",1740009666104,287.0,168.81,168.8,96.0]
["binance-futures","SOLUSDT",1740009666202,288.0,168.81,168.8,96.0]
["binance-futures","SOLUSDT",1740009666373,297.0,168.81,168.8,87.0]
["binance-futures","SOLUSDT",1740009666427,296.0,168.81,168.8,87.0]
["binance-futures","SOLUSDT",1740009666732,296.0,168.81,168.8,137.0]
["binance-futures","SOLUSDT",1740009666872,296.0,168.81,168.8,186.0]
["binance-futures","SOLUSDT",1740009666944,296.0,168.81,168.8,199.0]
["binance-futures","SOLUSDT",1740009667003,292.0,168.81,168.8,199.0]
["binance-futures","SOLUSDT",1740009667035,244.0,168.81,168.8,223.0]
["binance-futures","SOLUSDT",1740009667157,199.0,168.81,168.8,223.0]
["binance-futures","SOLUSDT",1740009667204,151.0,168.81,168.8,223.0]
["binance-futures","SOLUSDT",1740009667259,91.0,168.81,168.8,501.0]
["binance-futures","SOLUSDT",1740009667311,56.0,168.81,168.8,501.0]
["binance-futures","SOLUSDT",1740009667361,10.0,168.81,168.8,496.0]
["binance-futures","SOLUSDT",1740009667414,11.0,168.81,168.8,528.0]
["binance-futures","SOLUSDT",1740009667465,51.0,168.82,168.81,1278.0]
["binance-futures","SOLUSDT",1740009667517,4.0,168.83,168.82,945.0]
["binance-futures","SOLUSDT",1740009667562,2.0,168.83,168.82,1368.0]
["binance-futures","SOLUSDT",1740009667620,5.0,168.84,168.83,914.0]
["binance-futures","SOLUSDT",1740009667671,736.0,168.86,168.85,496.0]
["binance-futures","SOLUSDT",1740009667722,739.0,168.86,168.85,620.0]
["binance-futures","SOLUSDT",1740009667774,720.0,168.86,168.85,690.0]
["binance-futures","SOLUSDT",1740009667825,12.0,168.87,168.86,1406.0]
["binance-futures","SOLUSDT",1740009667876,16.0,168.89,168.88,690.0]
["binance-futures","SOLUSDT",1740009667926,6.0,168.89,168.88,1097.0]
["binance-futures","SOLUSDT",1740009667980,2.0,168.9,168.89,1088.0]
["binance-futures","SOLUSDT",1740009668031,3.0,168.9,168.89,1138.0]
["binance-futures","SOLUSDT",1740009668082,123.0,168.92,168.91,509.0]
["binance-futures","SOLUSDT",1740009668132,235.0,168.92,168.91,312.0]
["binance-futures","SOLUSDT",1740009668183,220.0,168.92,168.91,308.0]
["binance-futures","SOLUSDT",1740009668234,11.0,168.92,168.91,381.0]
["binance-futures","SOLUSDT",1740009668285,5.0,168.92,168.91,593.0]
["binance-futures","SOLUSDT",1740009668338,9.0,168.93,168.92,653.0]
["binance-futures","SOLUSDT",1740009668388,9.0,168.93,168.92,884.0]
["binance-futures","SOLUSDT",1740009668441,7.0,168.93,168.92,696.0]
["binance-futures","SOLUSDT",1740009668485,7.0,168.93,168.92,884.0]
["binance-futures","SOLUSDT",1740009668540,55.0,168.94,168.93,759.0]
["binance-futures","SOLUSDT",1740009668592,45.0,168.94,168.93,759.0]
["binance-futures","SOLUSDT",1740009668640,44.0,168.94,168.93,760.0]
["binance-futures","SOLUSDT",1740009668697,7.0,168.94,168.93,760.0]
["binance-futures","SOLUSDT",1740009668750,3.0,168.95,168.94,1017.0]
["binance-futures","SOLUSDT",1740009668801,5.0,168.96,168.95,881.0]
["binance-futures","SOLUSDT",1740009668852,28.0,168.97,168.96,178.0]
["binance-futures","SOLUSDT",1740009668902,13.0,168.97,168.96,1172.0]
["binance-futures","SOLUSDT",1740009668954,8.0,168.97,168.96,1119.0]
["binance-futures","SOLUSDT",1740009669006,8.0,168.98,168.97,255.0]
["binance-futures","SOLUSDT",1740009669057,28.0,168.99,168.98,245.0]
["binance-futures","SOLUSDT",1740009669108,44.0,169.0,168.99,164.0]
["binance-futures","SOLUSDT",1740009669159,113.0,169.0,168.99,1212.0]
["binance-futures","SOLUSDT",1740009669210,99.0,169.0,168.99,1051.0]
["binance-futures","SOLUSDT",1740009669261,97.0,169.0,168.99,1048.0]
["binance-futures","SOLUSDT",1740009669311,75.0,169.0,168.99,1071.0]
["binance-futures","SOLUSDT",1740009669362,75.0,169.0,168.99,1066.0]
["binance-futures","SOLUSDT",1740009669413,87.0,169.0,168.99,1066.0]
["binance-futures","SOLUSDT",1740009669466,39.0,169.0,168.99,1068.0]
["binance-futures","SOLUSDT",1740009669519,39.0,169.0,168.99,1138.0]
["binance-futures","SOLUSDT",1740009669571,18.0,169.0,168.99,1282.0]
["binance-futures","SOLUSDT",1740009669674,315.0,169.0,168.99,312.0]
["binance-futures","SOLUSDT",1740009669725,315.0,169.0,168.99,219.0]
["binance-futures","SOLUSDT",1740009669776,362.0,169.0,168.99,158.0]
["binance-futures","SOLUSDT",1740009669828,177.0,169.0,168.99,246.0]
["binance-futures","SOLUSDT",1740009669878,177.0,169.0,168.99,206.0]
["binance-futures","SOLUSDT",1740009669927,179.0,169.0,168.99,215.0]
["binance-futures","SOLUSDT",1740009669984,226.0,169.0,168.99,213.0]
["binance-futures","SOLUSDT",1740009670093,244.0,169.0,168.99,160.0]
["binance-futures","SOLUSDT",1740009670140,244.0,169.0,168.99,187.0]
["binance-futures","SOLUSDT",1740009670257,244.0,169.0,168.99,75.0]
["binance-futures","SOLUSDT",1740009670307,244.0,169.0,168.99,76.0]
["binance-futures","SOLUSDT",1740009670462,1155.0,168.99,168.98,14.0]
["binance-futures","SOLUSDT",1740009670511,638.0,168.98,168.97,275.0]
["binance-futures","SOLUSDT",1740009670565,658.0,168.98,168.97,200.0]
["binance-futures","SOLUSDT",1740009670616,546.0,168.98,168.97,145.0]
["binance-futures","SOLUSDT",1740009670666,301.0,168.98,168.97,199.0]
["binance-futures","SOLUSDT",1740009670714,253.0,168.98,168.97,204.0]
["binance-futures","SOLUSDT",1740009670772,253.0,168.98,168.97,208.0]
["binance-futures","SOLUSDT",1740009670871,22.0,168.98,168.97,543.0]
["binance-futures","SOLUSDT",1740009670929,20.0,168.98,168.97,549.0]
["binance-futures","SOLUSDT",1740009671033,20.0,168.98,168.97,583.0]
["binance-futures","SOLUSDT",1740009671084,20.0,168.98,168.97,624.0]
["binance-futures","SOLUSDT",1740009671131,59.0,168.99,168.98,862.0]
["binance-futures","SOLUSDT",1740009671183,58.0,168.99,168.98,848.0]
["binance-futures","SOLUSDT",1740009671241,138.0,168.99,168.98,726.0]
["binance-futures","SOLUSDT",1740009671289,332.0,168.99,168.98,75.0]
["binance-futures","SOLUSDT",1740009671343,365.0,168.99,168.98,74.0]
["binance-futures","SOLUSDT",1740009671396,992.0,168.98,168.97,3.0]
["binance-futures","SOLUSDT",1740009671446,935.0,168.98,168.97,9.0]
["binance-futures","SOLUSDT",1740009671497,857.0,168.98,168.97,10.0]
["binance-futures","SOLUSDT",1740009671537,858.0,168.98,168.97,10.0]
["binance-futures","SOLUSDT",1740009671759,600.0,168.98,168.97,207.0]
["binance-futures","SOLUSDT",1740009671810,278.0,168.98,168.97,225.0]
["binance-futures","SOLUSDT",1740009671861,62.0,168.98,168.97,517.0]
["binance-futures","SOLUSDT",1740009671912,61.0,168.98,168.97,522.0]
["binance-futures","SOLUSDT",1740009672007,61.0,168.98,168.97,551.0]
["binance-futures","SOLUSDT",1740009672070,60.0,168.98,168.97,551.0]
["binance-futures","SOLUSDT",1740009672125,62.0,168.98,168.97,551.0]
["binance-futures","SOLUSDT",1740009672162,21.0,168.98,168.97,718.0]
["binance-futures","SOLUSDT",1740009672229,21.0,168.98,168.97,599.0]
["binance-futures","SOLUSDT",1740009672285,20.0,168.98,168.97,600.0]
["binance-futures","SOLUSDT",1740009672338,205.0,168.98,168.97,153.0]
["binance-futures","SOLUSDT",1740009672384,29.0,168.98,168.97,242.0]
["binance-futures","SOLUSDT",1740009672441,30.0,168.98,168.97,242.0]
["binance-futures","SOLUSDT",1740009672494,21.0,168.98,168.97,281.0]
["binance-futures","SOLUSDT",1740009672550,23.0,168.98,168.97,497.0]
["binance-futures","SOLUSDT",1740009672623,103.0,168.98,168.97,255.0]
["binance-futures","SOLUSDT",1740009672677,22.0,168.98,168.97,260.0]
["binance-futures","SOLUSDT",1740009672728,21.0,168.98,168.97,538.0]
["binance-futures","SOLUSDT",1740009672760,21.0,168.98,168.97,548.0]
["binance-futures","SOLUSDT",1740009672924,21.0,168.98,168.97,514.0]
["binance-futures","SOLUSDT",1740009672974,21.0,168.98,168.97,438.0]
["binance-futures","SOLUSDT",1740009673032,201.0,168.98,168.97,211.0]
["binance-futures","SOLUSDT",1740009673068,32.0,168.98,168.97,199.0]
["binance-futures","SOLUSDT",1740009673133,29.0,168.98,168.97,234.0]
["binance-futures","SOLUSDT",1740009673200,32.0,168.98,168.97,231.0]
["binance-futures","SOLUSDT",1740009673311,119.0,168.98,168.97,227.0]
["binance-futures","SOLUSDT",1740009673361,127.0,168.98,168.97,108.0]
["binance-futures","SOLUSDT",1740009673407,31.0,168.98,168.97,502.0]
["binance-futures","SOLUSDT",1740009673465,29.0,168.98,168.97,502.0]
["binance-futures","SOLUSDT",1740009673516,29.0,168.98,168.97,526.0]
["binance-futures","SOLUSDT",1740009673560,31.0,168.98,168.97,555.0]
["binance-futures","SOLUSDT",1740009673620,103.0,169.0,168.99,812.0]
["binance-futures","SOLUSDT",1740009673671,105.0,169.0,168.99,1061.0]
["binance-futures","SOLUSDT",1740009673723,103.0,169.0,168.99,1013.0]
["binance-futures","SOLUSDT",1740009673774,102.0,169.0,168.99,743.0]
["binance-futures","SOLUSDT",1740009673826,137.0,169.0,168.99,583.0]
["binance-futures","SOLUSDT",1740009673876,231.0,169.0,168.99,310.0]
["binance-futures","SOLUSDT",1740009673930,225.0,169.0,168.99,286.0]
["binance-futures","SOLUSDT",1740009673982,225.0,169.0,168.99,295.0]
["binance-futures","SOLUSDT",1740009674031,227.0,169.0,168.99,295.0]
["binance-futures","SOLUSDT",1740009674082,220.0,169.0,168.99,295.0]
["binance-futures","SOLUSDT",1740009674127,215.0,169.0,168.99,312.0]
["binance-futures","SOLUSDT",1740009674191,116.0,169.0,168.99,369.0]
["binance-futures","SOLUSDT",1740009674242,99.0,169.0,168.99,594.0]
["binance-futures","SOLUSDT",1740009674297,11.0,168.98,168.97,307.0]
["binance-futures","SOLUSDT",1740009674348,169.0,168.98,168.97,227.0]
["binance-futures","SOLUSDT",1740009674393,37.0,168.98,168.97,494.0]
["binance-futures","SOLUSDT",1740009674453,30.0,168.99,168.98,490.0]
["binance-futures","SOLUSDT",1740009674507,36.0,168.99,168.98,1155.0]
["binance-futures","SOLUSDT",1740009674558,2.0,168.99,168.98,1136.0]
["binance-futures","SOLUSDT",1740009674609,1.0,168.99,168.98,899.0]
["binance-futures","SOLUSDT",1740009674660,213.0,169.0,168.99,191.0]
["binance-futures","SOLUSDT",1740009674708,213.0,169.0,168.99,198.0]
["binance-futures","SOLUSDT",1740009674763,196.0,169.0,168.99,220.0]
["binance-futures","SOLUSDT",1740009674869,179.0,169.0,168.99,220.0]
["binance-futures","SOLUSDT",1740009674967,179.0,169.0,168.99,221.0]
["binance-futures","SOLUSDT",1740009675149,179.0,169.0,168.99,199.0]
["binance-futures","SOLUSDT",1740009675418,179.0,169.0,168.99,204.0]
["binance-futures","SOLUSDT",1740009675535,179.0,169.0,168.99,232.0]
["binance-futures","SOLUSDT",1740009675575,179.0,169.0,168.99,204.0]
["binance-futures","SOLUSDT",1740009675635,180.0,169.0,168.99,204.0]
["binance-futures","SOLUSDT",1740009675696,98.0,169.0,168.99,357.0]
["binance-futures","SOLUSDT",1740009675740,97.0,169.0,168.99,234.0]
["binance-futures","SOLUSDT",1740009675826,97.0,169.0,168.99,233.0]
["binance-futures","SOLUSDT",1740009675930,98.0,169.0,168.99,233.0]
["binance-futures","SOLUSDT",1740009675990,98.0,169.0,168.99,205.0]
["binance-futures","SOLUSDT",1740009676148,103.0,169.0,168.99,204.0]
["binance-futures","SOLUSDT",1740009676297,104.0,169.0,168.99,205.0]
["binance-futures","SOLUSDT",1740009676443,104.0,169.0,168.99,308.0]
["binance-futures","SOLUSDT",1740009676495,105.0,169.0,168.99,532.0]
["binance-futures","SOLUSDT",1740009676548,10.0,169.03,169.02,882.0]
["binance-futures","SOLUSDT",1740009676599,11.0,169.03,169.02,925.0]
["binance-futures","SOLUSDT",1740009676650,11.0,169.03,169.02,932.0]
["binance-futures","SOLUSDT",1740009676698,11.0,169.03,169.02,717.0]
["binance-futures","SOLUSDT",1740009676801,11.0,169.03,169.02,851.0]
["binance-futures","SOLUSDT",1740009676907,11.0,169.03,169.02,757.0]
["binance-futures","SOLUSDT",1740009677004,11.0,169.03,169.02,756.0]
["binance-futures","SOLUSDT",1740009677076,195.0,169.06,169.05,272.0]
["binance-futures","SOLUSDT",1740009677127,116.0,169.06,169.05,251.0]
["binance-futures","SOLUSDT",1740009677176,108.0,169.06,169.05,252.0]
["binance-futures","SOLUSDT",1740009677228,22.0,169.06,169.05,276.0]
["binance-futures","SOLUSDT",1740009677279,22.0,169.06,169.05,275.0]
["binance-futures","SOLUSDT",1740009677331,21.0,169.06,169.05,520.0]
["binance-futures","SOLUSDT",1740009677384,9.0,169.07,169.06,991.0]
["binance-futures","SOLUSDT",1740009677435,173.0,169.09,169.08,366.0]
["binance-futures","SOLUSDT",1740009677486,190.0,169.09,169.08,281.0]
["binance-futures","SOLUSDT",1740009677541,49.0,169.09,169.08,300.0]
["binance-futures","SOLUSDT",1740009677592,12.0,169.09,169.08,545.0]
["binance-futures","SOLUSDT",1740009677644,13.0,169.09,169.08,546.0]
["binance-futures","SOLUSDT",1740009677695,241.0,169.09,169.08,62.0]
["binance-futures","SOLUSDT",1740009677745,298.0,169.09,169.08,44.0]
["binance-futures","SOLUSDT",1740009677797,878.0,169.08,169.07,88.0]
["binance-futures","SOLUSDT",1740009677826,870.0,169.08,169.07,43.0]
["binance-futures","SOLUSDT",1740009677899,871.0,169.08,169.07,2.0]
["binance-futures","SOLUSDT",1740009677938,900.0,169.08,169.07,2.0]
["binance-futures","SOLUSDT",1740009678003,879.0,169.08,169.07,2.0]
["binance-futures","SOLUSDT",1740009678105,931.0,169.08,169.07,36.0]
["binance-futures","SOLUSDT",1740009678212,933.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1740009678256,930.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1740009678318,918.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1740009678355,907.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1740009678425,919.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1740009678473,902.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1740009678528,922.0,169.08,169.07,15.0]
["binance-futures","SOLUSDT",1740009678573,882.0,169.07,169.06,3.0]
["binance-futures","SOLUSDT",1740009678629,822.0,169.07,169.06,3.0]
["binance-futures","SOLUSDT",1740009678679,823.0,169.07,169.06,3.0]
["binance-futures","SOLUSDT",1740009678736,504.0,169.06,169.05,233.0]
["binance-futures","SOLUSDT",1740009678785,505.0,169.06,169.05,235.0]
["binance-futures","SOLUSDT",1740009678837,500.0,169.06,169.05,235.0]
["binance-futures","SOLUSDT",1740009678944,512.0,169.06,169.05,59.0]
["binance-futures","SOLUSDT",1740009678995,514.0,169.06,169.05,50.0]
["binance-futures","SOLUSDT",1740009679046,514.0,169.06,169.05,15.0]
["binance-futures","SOLUSDT",1740009679099,578.0,169.06,169.05,50.0]
["binance-futures","SOLUSDT",1740009679202,578.0,169.06,169.05,55.0]
["binance-futures","SOLUSDT",1740009679250,566.0,169.06,169.05,55.0]
["binance-futures","SOLUSDT",1740009679302,579.0,169.06,169.05,56.0]
["binance-futures","SOLUSDT",1740009679408,579.0,169.06,169.05,58.0]
["binance-futures","SOLUSDT",1740009679464,584.0,169.06,169.05,58.0]
["binance-futures","SOLUSDT",1740009679510,582.0,169.06,169.05,137.0]
["binance-futures","SOLUSDT",1740009679568,582.0,169.06,169.05,134.0]
["binance-futures","SOLUSDT",1740009679617,523.0,169.06,169.05,25.0]
["binance-futures","SOLUSDT",1740009679671,518.0,169.06,169.05,25.0]
["binance-futures","SOLUSDT",1740009679826,742.0,169.05,169.04,93.0]
["binance-futures","SOLUSDT",1740009679879,721.0,169.05,169.04,93.0]
["binance-futures","SOLUSDT",1740009679928,405.0,169.05,169.04,166.0]
["binance-futures","SOLUSDT",1740009679983,395.0,169.05,169.04,176.0]
["binance-futures","SOLUSDT",1740009680090,12.0,169.05,169.04,597.0]
["binance-futures","SOLUSDT",1740009680141,70.0,169.05,169.04,597.0]
["binance-futures","SOLUSDT",1740009680195,21.0,169.06,169.05,257.0]
["binance-futures","SOLUSDT",1740009680247,20.0,169.06,169.05,624.0]
["binance-futures","SOLUSDT",1740009680297,218.0,169.06,169.05,90.0]
["binance-futures","SOLUSDT",1740009680348,270.0,169.06,169.05,83.0]
["binance-futures","SOLUSDT",1740009680445,267.0,169.06,169.05,44.0]
["binance-futures","SOLUSDT",1740009680503,251.0,169.06,169.05,162.0]
["binance-futures","SOLUSDT",1740009680551,114.0,169.06,169.05,213.0]
["binance-futures","SOLUSDT",1740009680608,174.0,169.06,169.05,99.0]
["binance-futures","SOLUSDT",1740009680658,24.0,169.06,169.05,446.0]
["binance-futures","SOLUSDT",1740009680709,24.0,169.06,169.05,447.0]
["binance-futures","SOLUSDT",1740009680763,23.0,169.06,169.05,458.0]
["binance-futures","SOLUSDT",1740009680815,23.0,169.06,169.05,534.0]
["binance-futures","SOLUSDT",1740009680870,5.0,169.08,169.07,1306.0]
["binance-futures","SOLUSDT",1740009680921,6.0,169.08,169.07,1367.0]
["binance-futures","SOLUSDT",1740009680972,7.0,169.08,169.07,1264.0]
["binance-futures","SOLUSDT",1740009681025,157.0,169.08,169.07,537.0]
["binance-futures","SOLUSDT",1740009681074,222.0,169.08,169.07,376.0]
["binance-futures","SOLUSDT",1740009681129,284.0,169.08,169.07,324.0]
["binance-futures","SOLUSDT",1740009681175,285.0,169.08,169.07,324.0]
["binance-futures","SOLUSDT",1740009681233,331.0,169.08,169.07,267.0]
["binance-futures","SOLUSDT",1740009681283,333.0,169.08,169.07,267.0]
["binance-futures","SOLUSDT",1740009681325,333.0,169.08,169.07,256.0]
["binance-futures","SOLUSDT",1740009681391,271.0,169.08,169.07,291.0]
["binance-futures","SOLUSDT",1740009681441,109.0,169.08,169.07,293.0]
["binance-futures","SOLUSDT",1740009681493,8.0,169.08,169.07,293.0]
["binance-futures","SOLUSDT",1740009681531,7.0,169.08,169.07,452.0]
["binance-futures","SOLUSDT",1740009681596,15.0,169.08,169.07,668.0]
["binance-futures","SOLUSDT",1740009681700,16.0,169.08,169.07,668.0]
["binance-futures","SOLUSDT",1740009681745,16.0,169.08,169.07,329.0]
["binance-futures","SOLUSDT",1740009681857,247.0,169.1,169.09,71.0]
["binance-futures","SOLUSDT",1740009681908,258.0,169.1,169.09,65.0]
["binance-futures","SOLUSDT",1740009681961,268.0,169.1,169.09,6.0]
["binance-futures","SOLUSDT",1740009682058,270.0,169.1,169.09,6.0]
["binance-futures","SOLUSDT",1740009682117,337.0,169.1,169.09,6.0]
["binance-futures","SOLUSDT",1740009682223,674.0,169.09,169.08,80.0]
["binance-futures","SOLUSDT",1740009682274,627.0,169.09,169.08,80.0]
["binance-futures","SOLUSDT",1740009682328,628.0,169.09,169.08,80.0]
["binance-futures","SOLUSDT",1740009682430,623.0,169.09,169.08,168.0]
["binance-futures","SOLUSDT",1740009682537,594.0,169.09,169.08,204.0]
["binance-futures","SOLUSDT",1740009682593,595.0,169.09,169.08,204.0]
["binance-futures","SOLUSDT",1740009682641,569.0,169.09,169.08,127.0]
["binance-futures","SOLUSDT",1740009682694,1041.0,169.08,169.07,62.0]
["binance-futures","SOLUSDT",1740009682740,959.0,169.08,169.07,38.0]
["binance-futures","SOLUSDT",1740009682797,961.0,169.08,169.07,49.0]
["binance-futures","SOLUSDT",1740009682845,950.0,169.08,169.07,58.0]
["binance-futures","SOLUSDT",1740009682903,945.0,169.08,169.07,51.0]
["binance-futures","SOLUSDT",1740009682956,950.0,169.08,169.07,51.0]
["binance-futures","SOLUSDT",1740009683063,945.0,169.08,169.07,51.0]
["binance-futures","SOLUSDT",1740009683117,1034.0,169.08,169.07,51.0]
["binance-futures","SOLUSDT",1740009683171,691.0,169.07,169.06,2.0]
["binance-futures","SOLUSDT",1740009683222,843.0,169.07,169.06,36.0]
["binance-futures","SOLUSDT",1740009683274,841.0,169.07,169.06,36.0]
["binance-futures","SOLUSDT",1740009683325,830.0,169.07,169.06,130.0]
["binance-futures","SOLUSDT",1740009683377,549.0,169.07,169.06,133.0]
["binance-futures","SOLUSDT",1740009683425,550.0,169.07,169.06,142.0]
["binance-futures","SOLUSDT",1740009683527,462.0,169.07,169.06,143.0]
["binance-futures","SOLUSDT",1740009683587,478.0,169.07,169.06,41.0]
["binance-futures","SOLUSDT",1740009683627,394.0,169.07,169.06,44.0]
["binance-futures","SOLUSDT",1740009683686,383.0,169.07,169.06,142.0]
["binance-futures","SOLUSDT",1740009683745,383.0,169.07,169.06,11.0]
["binance-futures","SOLUSDT",1740009683795,742.0,169.05,169.04,93.0]
["binance-futures","SOLUSDT",1740009683846,687.0,169.05,169.04,92.0]
["binance-futures","SOLUSDT",1740009683946,697.0,169.05,169.04,92.0]
["binance-futures","SOLUSDT",1740009684050,709.0,169.05,169.04,95.0]
["binance-futures","SOLUSDT",1740009684101,811.0,169.05,169.04,95.0]
["binance-futures","SOLUSDT",1740009684256,806.0,169.05,169.04,95.0]
["binance-futures","SOLUSDT",1740009684333,738.0,169.05,169.04,95.0]
["binance-futures","SOLUSDT",1740009684393,743.0,169.05,169.04,95.0]
["binance-futures","SOLUSDT",1740009684446,745.0,169.05,169.04,95.0]
["binance-futures","SOLUSDT",1740009684499,984.0,169.04,169.03,67.0]
["binance-futures","SOLUSDT",1740009684550,944.0,169.04,169.03,102.0]
["binance-futures","SOLUSDT",1740009684601,495.0,169.04,169.03,106.0]
["binance-futures","SOLUSDT",1740009684651,474.0,169.04,169.03,166.0]
["binance-futures","SOLUSDT",1740009684701,475.0,169.04,169.03,166.0]
["binance-futures","SOLUSDT",1740009684807,435.0,169.04,169.03,186.0]
["binance-futures","SOLUSDT",1740009684902,9.0,169.04,169.03,503.0]
["binance-futures","SOLUSDT",1740009684966,5.0,169.04,169.03,503.0]
["binance-futures","SOLUSDT",1740009685011,5.0,169.04,169.03,504.0]
["binance-futures","SOLUSDT",1740009685067,11.0,169.04,169.03,499.0]
["binance-futures","SOLUSDT",1740009685118,12.0,169.04,169.03,499.0]
["binance-futures","SOLUSDT",1740009685167,7.0,169.04,169.03,544.0]
["binance-futures","SOLUSDT",1740009685223,66.0,169.04,169.03,328.0]
["binance-futures","SOLUSDT",1740009685267,75.0,169.04,169.03,328.0]
["binance-futures","SOLUSDT",1740009685328,75.0,169.04,169.03,365.0]
["binance-futures","SOLUSDT",1740009685373,75.0,169.04,169.03,270.0]
["binance-futures","SOLUSDT",1740009685431,67.0,169.04,169.03,365.0]
["binance-futures","SOLUSDT",1740009685483,67.0,169.04,169.03,241.0]
["binance-futures","SOLUSDT",1740009685520,73.0,169.04,169.03,229.0]
["binance-futures","SOLUSDT",1740009685590,73.0,169.04,169.03,491.0]
["binance-futures","SOLUSDT",1740009685636,18.0,169.04,169.03,490.0]
["binance-futures","SOLUSDT",1740009685746,13.0,169.04,169.03,491.0]
["binance-futures","SOLUSDT",1740009685894,13.0,169.04,169.03,531.0]
["binance-futures","SOLUSDT",1740009685982,13.0,169.04,169.03,530.0]
["binance-futures","SOLUSDT",1740009686104,13.0,169.04,169.03,532.0]
["binance-futures","SOLUSDT",1740009686152,14.0,169.04,169.03,533.0]
["binance-futures","SOLUSDT",1740009686321,2.0,169.06,169.05,1013.0]
["binance-futures","SOLUSDT",1740009686372,2.0,169.06,169.05,1021.0]
["binance-futures","SOLUSDT",1740009686423,1.0,169.06,169.05,1296.0]
["binance-futures","SOLUSDT",1740009686473,12.0,169.07,169.06,757.0]
["binance-futures","SOLUSDT",1740009686527,9.0,169.07,169.06,852.0]
["binance-futures","SOLUSDT",1740009686578,5.0,169.08,169.07,1341.0]
["binance-futures","SOLUSDT",1740009686629,6.0,169.08,169.07,1345.0]
["binance-futures","SOLUSDT",1740009686677,6.0,169.08,169.07,1378.0]
["binance-futures","SOLUSDT",1740009686727,5.0,169.08,169.07,1378.0]
["binance-futures","SOLUSDT",1740009686782,2.0,169.08,169.07,1413.0]
["binance-futures","SOLUSDT",1740009686836,2.0,169.08,169.07,1341.0]
["binance-futures","SOLUSDT",1740009686870,2.0,169.08,169.07,1370.0]
["binance-futures","SOLUSDT",1740009686993,2.0,169.08,169.07,1246.0]
["binance-futures","SOLUSDT",1740009687051,2.0,169.08,169.07,1245.0]
["binance-futures","SOLUSDT",1740009687103,66.0,169.08,169.07,982.0]
["binance-futures","SOLUSDT",1740009687153,186.0,169.08,169.07,502.0]
["binance-futures","SOLUSDT",1740009687204,186.0,169.08,169.07,500.0]
["binance-futures","SOLUSDT",1740009687253,188.0,169.08,169.07,500.0]
["binance-futures","SOLUSDT",1740009687301,188.0,169.08,169.07,509.0]
["binance-futures","SOLUSDT",1740009687346,189.0,169.08,169.07,513.0]
["binance-futures","SOLUSDT",1740009687404,206.0,169.08,169.07,513.0]
["binance-futures","SOLUSDT",1740009687457,208.0,169.08,169.07,513.0]
["binance-futures","SOLUSDT",1740009687527,210.0,169.08,169.07,513.0]
["binance-futures","SOLUSDT",1740009687627,144.0,169.08,169.07,504.0]
["binance-futures","SOLUSDT",1740009687687,18.0,169.08,169.07,517.0]
["binance-futures","SOLUSDT",1740009687741,20.0,169.08,169.07,754.0]
["binance-futures","SOLUSDT",1740009687794,21.0,169.08,169.07,725.0]
["binance-futures","SOLUSDT",1740009687842,22.0,169.08,169.07,725.0]
["binance-futures","SOLUSDT",1740009687933,22.0,169.08,169.07,518.0]
["binance-futures","SOLUSDT",1740009688007,13.0,169.08,169.07,734.0]
["binance-futures","SOLUSDT",1740009688113,73.0,169.08,169.07,738.0]
["binance-futures","SOLUSDT",1740009688220,73.0,169.08,169.07,731.0]
["binance-futures","SOLUSDT",1740009688263,73.0,169.08,169.07,734.0]
["binance-futures","SOLUSDT",1740009688327,73.0,169.08,169.07,764.0]
["binance-futures","SOLUSDT",1740009688384,5.0,169.09,169.08,1110.0]
["binance-futures","SOLUSDT",1740009688434,3.0,169.09,169.08,1254.0]
["binance-futures","SOLUSDT",1740009688479,5.0,169.09,169.08,1284.0]
["binance-futures","SOLUSDT",1740009688538,5.0,169.09,169.08,1132.0]
["binance-futures","SOLUSDT",1740009688592,7.0,169.09,169.08,835.0]
["binance-futures","SOLUSDT",1740009688645,357.0,169.09,169.08,282.0]
["binance-futures","SOLUSDT",1740009688701,365.0,169.09,169.08,79.0]
["binance-futures","SOLUSDT",1740009688753,394.0,169.09,169.08,79.0]
["binance-futures","SOLUSDT",1740009688804,394.0,169.09,169.08,88.0]
["binance-futures","SOLUSDT",1740009688834,408.0,169.09,169.08,88.0]
["binance-futures","SOLUSDT",1740009688959,173.0,169.08,169.07,256.0]
["binance-futures","SOLUSDT",1740009689003,1036.0,169.08,169.07,153.0]
["binance-futures","SOLUSDT",1740009689058,719.0,169.07,169.06,159.0]
["binance-futures","SOLUSDT",1740009689115,472.0,169.07,169.06,197.0]
["binance-futures","SOLUSDT",1740009689167,371.0,169.07,169.06,212.0]
["binance-futures","SOLUSDT",1740009689217,255.0,169.07,169.06,214.0]
["binance-futures","SOLUSDT",1740009689269,215.0,169.07,169.06,214.0]
["binance-futures","SOLUSDT",1740009689320,5.0,169.07,169.06,490.0]
["binance-futures","SOLUSDT",1740009689374,4.0,169.07,169.06,490.0]
["binance-futures","SOLUSDT",1740009689423,5.0,169.07,169.06,655.0]
["binance-futures","SOLUSDT",1740009689473,2.0,169.07,169.06,701.0]
["binance-futures","SOLUSDT",1740009689541,82.0,169.08,169.07,1439.0]
["binance-futures","SOLUSDT",1740009689598,22.0,169.08,169.07,1430.0]
["binance-futures","SOLUSDT",1740009689644,22.0,169.08,169.07,1203.0]
["binance-futures","SOLUSDT",1740009689703,58.0,169.08,169.07,834.0]
["binance-futures","SOLUSDT",1740009689756,133.0,169.08,169.07,664.0]
["binance-futures","SOLUSDT",1740009689801,324.0,169.08,169.07,100.0]
["binance-futures","SOLUSDT",1740009689841,331.0,169.08,169.07,48.0]
["binance-futures","SOLUSDT",1740009689904,326.0,169.08,169.07,48.0]
["binance-futures","SOLUSDT",1740009689955,355.0,169.08,169.07,48.0]
["binance-futures","SOLUSDT",1740009690015,401.0,169.08,169.07,13.0]
["binance-futures","SOLUSDT",1740009690122,402.0,169.08,169.07,17.0]
["binance-futures","SOLUSDT",1740009690243,407.0,169.08,169.07,21.0]
["binance-futures","SOLUSDT",1740009690301,399.0,169.08,169.07,66.0]
["binance-futures","SOLUSDT",1740009690346,218.0,169.08,169.07,80.0]
["binance-futures","SOLUSDT",1740009690403,218.0,169.08,169.07,65.0]
["binance-futures","SOLUSDT",1740009690511,221.0,169.08,169.07,66.0]
["binance-futures","SOLUSDT",1740009690558,295.0,169.08,169.07,67.0]
["binance-futures","SOLUSDT",1740009690615,226.0,169.08,169.07,13.0]
["binance-futures","SOLUSDT",1740009690653,228.0,169.08,169.07,13.0]
["binance-futures","SOLUSDT",1740009690724,228.0,169.08,169.07,48.0]
["binance-futures","SOLUSDT",1740009690777,228.0,169.08,169.07,58.0]
["binance-futures","SOLUSDT",1740009690820,223.0,169.08,169.07,91.0]
["binance-futures","SOLUSDT",1740009690964,193.0,169.08,169.07,163.0]
["binance-futures","SOLUSDT",1740009691086,193.0,169.08,169.07,91.0]
["binance-futures","SOLUSDT",1740009691195,106.0,169.08,169.07,373.0]
["binance-futures","SOLUSDT",1740009691241,76.0,169.08,169.07,617.0]
["binance-futures","SOLUSDT",1740009691298,77.0,169.08,169.07,494.0]
["binance-futures","SOLUSDT",1740009691327,75.0,169.08,169.07,650.0]
["binance-futures","SOLUSDT",1740009691401,76.0,169.08,169.07,497.0]
["binance-futures","SOLUSDT",1740009691455,75.0,169.08,169.07,497.0]
["binance-futures","SOLUSDT",1740009691519,134.0,169.08,169.07,95.0]
["binance-futures","SOLUSDT",1740009691566,134.0,169.08,169.07,87.0]
["binance-futures","SOLUSDT",1740009691629,66.0,169.08,169.07,192.0]
["binance-futures","SOLUSDT",1740009691687,30.0,169.08,169.07,262.0]
["binance-futures","SOLUSDT",1740009691737,31.0,169.08,169.07,483.0]
["binance-futures","SOLUSDT",1740009691788,17.0,169.08,169.07,484.0]
["binance-futures","SOLUSDT",1740009691842,22.0,169.08,169.07,483.0]
["binance-futures","SOLUSDT",1740009691947,22.0,169.08,169.07,512.0]
["binance-futures","SOLUSDT",1740009692099,17.0,169.08,169.07,513.0]
["binance-futures","SOLUSDT",1740009692210,20.0,169.08,169.07,513.0]
["binance-futures","SOLUSDT",1740009692257,79.0,169.09,169.08,798.0]
["binance-futures","SOLUSDT",1740009692309,80.0,169.09,169.08,798.0]
["binance-futures","SOLUSDT",1740009692365,81.0,169.09,169.08,799.0]
["binance-futures","SOLUSDT",1740009692404,207.0,169.09,169.08,611.0]
["binance-futures","SOLUSDT",1740009692468,219.0,169.09,169.08,436.0]
["binance-futures","SOLUSDT",1740009692527,215.0,169.09,169.08,438.0]
["binance-futures","SOLUSDT",1740009692579,210.0,169.09,169.08,438.0]
["binance-futures","SOLUSDT",1740009692615,262.0,169.09,169.08,36.0]
["binance-futures","SOLUSDT",1740009692677,266.0,169.09,169.08,59.0]
["binance-futures","SOLUSDT",1740009692734,292.0,169.09,169.08,25.0]
["binance-futures","SOLUSDT",1740009692774,292.0,169.09,169.08,35.0]
["binance-futures","SOLUSDT",1740009692820,285.0,169.09,169.08,71.0]
["binance-futures","SOLUSDT",1740009692892,284.0,169.09,169.08,71.0]
["binance-futures","SOLUSDT",1740009692929,280.0,169.09,169.08,69.0]
["binance-futures","SOLUSDT",1740009693004,275.0,169.09,169.08,69.0]
["binance-futures","SOLUSDT",1740009693049,282.0,169.09,169.08,33.0]
["binance-futures","SOLUSDT",1740009693109,357.0,169.09,169.08,33.0]
["binance-futures","SOLUSDT",1740009693159,357.0,169.09,169.08,31.0]
["binance-futures","SOLUSDT",1740009693258,357.0,169.09,169.08,32.0]
["binance-futures","SOLUSDT",1740009693369,365.0,169.09,169.08,33.0]
["binance-futures","SOLUSDT",1740009693420,350.0,169.09,169.08,33.0]
["binance-futures","SOLUSDT",1740009693485,353.0,169.09,169.08,33.0]
["binance-futures","SOLUSDT",1740009693537,365.0,169.09,169.08,34.0]
["binance-futures","SOLUSDT",1740009693574,366.0,169.09,169.08,34.0]
["binance-futures","SOLUSDT",1740009693634,279.0,169.09,169.08,34.0]
["binance-futures","SOLUSDT",1740009693689,286.0,169.09,169.08,34.0]
["binance-futures","SOLUSDT",1740009693748,286.0,169.09,169.08,61.0]
["binance-futures","SOLUSDT",1740009693854,281.0,169.09,169.08,160.0]
["binance-futures","SOLUSDT",1740009693907,134.0,169.09,169.08,187.0]
["binance-futures","SOLUSDT",1740009693948,100.0,169.09,169.08,187.0]
["binance-futures","SOLUSDT",1740009694053,141.0,169.09,169.08,174.0]
["binance-futures","SOLUSDT",1740009694168,542.0,169.09,169.08,12.0]
["binance-futures","SOLUSDT",1740009694219,551.0,169.09,169.08,10.0]
["binance-futures","SOLUSDT",1740009694272,470.0,169.09,169.08,46.0]
["binance-futures","SOLUSDT",1740009694377,405.0,169.09,169.08,46.0]
["binance-futures","SOLUSDT",1740009694428,406.0,169.09,169.08,46.0]
["binance-futures","SOLUSDT",1740009694479,442.0,169.09,169.08,11.0]
["binance-futures","SOLUSDT",1740009694532,450.0,169.09,169.08,11.0]
["binance-futures","SOLUSDT",1740009694627,432.0,169.09,169.08,11.0]
["binance-futures","SOLUSDT",1740009694744,244.0,169.07,169.06,284.0]
["binance-futures","SOLUSDT",1740009694791,122.0,169.07,169.06,242.0]
["binance-futures","SOLUSDT",1740009694840,170.0,169.07,169.06,226.0]
["binance-futures","SOLUSDT",1740009694893,171.0,169.07,169.06,248.0]
["binance-futures","SOLUSDT",1740009695005,170.0,169.07,169.06,248.0]
["binance-futures","SOLUSDT",1740009695048,171.0,169.07,169.06,248.0]
["binance-futures","SOLUSDT",1740009695106,289.0,169.07,169.06,240.0]
["binance-futures","SOLUSDT",1740009695216,290.0,169.07,169.06,248.0]
["binance-futures","SOLUSDT",1740009695274,314.0,169.07,169.06,240.0]
["binance-futures","SOLUSDT",1740009695325,312.0,169.07,169.06,246.0]
["binance-futures","SOLUSDT",1740009695370,312.0,169.07,169.06,241.0]
["binance-futures","SOLUSDT",1740009695554,313.0,169.07,169.06,241.0]
["binance-futures","SOLUSDT",1740009695594,314.0,169.07,169.06,242.0]
["binance-futures","SOLUSDT",1740009695656,237.0,169.07,169.06,242.0]
["binance-futures","SOLUSDT",1740009695704,237.0,169.07,169.06,277.0]
["binance-futures","SOLUSDT",1740009695759,237.0,169.07,169.06,272.0]
["binance-futures","SOLUSDT",1740009695810,242.0,169.07,169.06,272.0]
["binance-futures","SOLUSDT",1740009695855,242.0,169.07,169.06,265.0]
["binance-futures","SOLUSDT",1740009695921,168.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009695969,170.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009696001,159.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009696068,112.0,169.07,169.06,267.0]
["binance-futures","SOLUSDT",1740009696117,183.0,169.07,169.06,267.0]
["binance-futures","SOLUSDT",1740009696240,106.0,169.07,169.06,666.0]
["binance-futures","SOLUSDT",1740009696283,107.0,169.07,169.06,537.0]
["binance-futures","SOLUSDT",1740009696333,107.0,169.07,169.06,536.0]
["binance-futures","SOLUSDT",1740009696427,249.0,169.07,169.06,256.0]
["binance-futures","SOLUSDT",1740009696478,260.0,169.07,169.06,255.0]
["binance-futures","SOLUSDT",1740009696570,147.0,169.07,169.06,256.0]
["binance-futures","SOLUSDT",1740009696635,77.0,169.07,169.06,256.0]
["binance-futures","SOLUSDT",1740009696689,73.0,169.07,169.06,472.0]
["binance-futures","SOLUSDT",1740009696748,75.0,169.07,169.06,472.0]
["binance-futures","SOLUSDT",1740009696797,77.0,169.07,169.06,472.0]
["binance-futures","SOLUSDT",1740009696848,174.0,169.07,169.06,256.0]
["binance-futures","SOLUSDT",1740009696900,176.0,169.07,169.06,256.0]
["binance-futures","SOLUSDT",1740009696952,176.0,169.07,169.06,265.0]
["binance-futures","SOLUSDT",1740009697113,246.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009697164,245.0,169.07,169.06,267.0]
["binance-futures","SOLUSDT",1740009697227,243.0,169.07,169.06,267.0]
["binance-futures","SOLUSDT",1740009697267,242.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009697401,207.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009697452,203.0,169.07,169.06,266.0]
["binance-futures","SOLUSDT",1740009697504,168.0,169.07,169.06,267.0]
["binance-futures","SOLUSDT",1740009697564,36.0,169.07,169.06,537.0]
["binance-futures","SOLUSDT",1740009697624,38.0,169.07,169.06,537.0]
["binance-futures","SOLUSDT",1740009697638,38.0,169.07,169.06,538.0]
["binance-futures","SOLUSDT",1740009697732,38.0,169.07,169.06,544.0]
["binance-futures","SOLUSDT",1740009697833,42.0,169.07,169.06,556.0]
["binance-futures","SOLUSDT",1740009697879,41.0,169.07,169.06,556.0]
["binance-futures","SOLUSDT",1740009697940,75.0,169.07,169.06,310.0]
["binance-futures","SOLUSDT",1740009697987,76.0,169.07,169.06,340.0]
["binance-futures","SOLUSDT",1740009698043,76.0,169.07,169.06,345.0]
["binance-futures","SOLUSDT",1740009698073,49.0,169.07,169.06,562.0]
["binance-futures","SOLUSDT",1740009698146,18.0,169.09,169.08,852.0]
["binance-futures","SOLUSDT",1740009698197,15.0,169.09,169.08,1113.0]
["binance-futures","SOLUSDT",1740009698246,16.0,169.09,169.08,1186.0]
["binance-futures","SOLUSDT",1740009698299,16.0,169.09,169.08,1159.0]
["binance-futures","SOLUSDT",1740009698401,16.0,169.09,169.08,944.0]
["binance-futures","SOLUSDT",1740009698455,20.0,169.09,169.08,944.0]
["binance-futures","SOLUSDT",1740009698619,20.0,169.09,169.08,939.0]
["binance-futures","SOLUSDT",1740009698674,63.0,169.11,169.1,736.0]
["binance-futures","SOLUSDT",1740009698725,60.0,169.11,169.1,738.0]
["binance-futures","SOLUSDT",1740009698772,11.0,169.11,169.1,739.0]
["binance-futures","SOLUSDT",1740009698824,9.0,169.11,169.1,741.0]
["binance-futures","SOLUSDT",1740009698873,8.0,169.11,169.1,740.0]
["binance-futures","SOLUSDT",1740009698936,8.0,169.11,169.1,832.0]
["binance-futures","SOLUSDT",1740009698987,10.0,169.11,169.1,832.0]
["binance-futures","SOLUSDT",1740009699042,91.0,169.12,169.11,516.0]
["binance-futures","SOLUSDT",1740009699093,8.0,169.12,169.11,640.0]
["binance-futures","SOLUSDT",1740009699145,7.0,169.12,169.11,686.0]
["binance-futures","SOLUSDT",1740009699193,11.0,169.12,169.11,442.0]
["binance-futures","SOLUSDT",1740009699246,11.0,169.12,169.11,687.0]
["binance-futures","SOLUSDT",1740009699299,14.0,169.12,169.11,609.0]
["binance-futures","SOLUSDT",1740009699350,8.0,169.12,169.11,829.0]
["binance-futures","SOLUSDT",1740009699401,8.0,169.12,169.11,857.0]
["binance-futures","SOLUSDT",1740009699452,10.0,169.12,169.11,857.0]
["binance-futures","SOLUSDT",1740009699498,45.0,169.12,169.11,735.0]
["binance-futures","SOLUSDT",1740009699555,53.0,169.12,169.11,690.0]
["binance-futures","SOLUSDT",1740009699607,54.0,169.12,169.11,473.0]
["binance-futures","SOLUSDT",1740009699653,19.0,169.12,169.11,473.0]
["binance-futures","SOLUSDT",1740009699710,20.0,169.12,169.11,502.0]
["binance-futures","SOLUSDT",1740009699762,22.0,169.12,169.11,502.0]
["binance-futures","SOLUSDT",1740009699819,23.0,169.12,169.11,502.0]
["binance-futures","SOLUSDT",1740009699872,24.0,169.12,169.11,718.0]
["binance-futures","SOLUSDT",1740009699922,24.0,169.12,169.11,501.0]
["binance-futures","SOLUSDT",1740009699969,27.0,169.12,169.11,501.0]
["binance-futures","SOLUSDT",1740009700074,28.0,169.12,169.11,502.0]
["binance-futures","SOLUSDT",1740009700239,89.0,169.12,169.11,718.0]
["binance-futures","SOLUSDT",1740009700292,91.0,169.12,169.11,472.0]
["binance-futures","SOLUSDT",1740009700345,31.0,169.12,169.11,501.0]
["binance-futures","SOLUSDT",1740009700392,32.0,169.12,169.11,501.0]
["binance-futures","SOLUSDT",1740009700417,92.0,169.12,169.11,472.0]
["binance-futures","SOLUSDT",1740009700500,138.0,169.12,169.11,215.0]
["binance-futures","SOLUSDT",1740009700553,140.0,169.12,169.11,215.0]
["binance-futures","SOLUSDT",1740009700606,140.0,169.12,169.11,211.0]
["binance-futures","SOLUSDT",1740009700656,113.0,169.12,169.11,211.0]
["binance-futures","SOLUSDT",1740009700708,113.0,169.12,169.11,187.0]
["binance-futures","SOLUSDT",1740009700763,115.0,169.12,169.11,187.0]
["binance-futures","SOLUSDT",1740009700949,120.0,169.12,169.11,178.0]
["binance-futures","SOLUSDT",1740009701021,118.0,169.12,169.11,178.0]
["binance-futures","SOLUSDT",1740009701069,303.0,169.12,169.11,9.0]
["binance-futures","SOLUSDT",1740009701128,364.0,169.12,169.11,76.0]
["binance-futures","SOLUSDT",1740009701181,365.0,169.12,169.11,49.0]
["binance-futures","SOLUSDT",1740009701225,356.0,169.12,169.11,59.0]
["binance-futures","SOLUSDT",1740009701286,351.0,169.12,169.11,90.0]
["binance-futures","SOLUSDT",1740009701337,115.0,169.12,169.11,379.0]
["binance-futures","SOLUSDT",1740009701380,45.0,169.12,169.11,374.0]
["binance-futures","SOLUSDT",1740009701437,43.0,169.12,169.11,597.0]
["binance-futures","SOLUSDT",1740009701478,43.0,169.12,169.11,626.0]
["binance-futures","SOLUSDT",1740009701592,43.0,169.12,169.11,672.0]
["binance-futures","SOLUSDT",1740009701643,40.0,169.13,169.12,1215.0]
["binance-futures","SOLUSDT",1740009701695,7.0,169.14,169.13,1250.0]
["binance-futures","SOLUSDT",1740009701746,2.0,169.14,169.13,1047.0]
["binance-futures","SOLUSDT",1740009701796,2.0,169.14,169.13,1089.0]
["binance-futures","SOLUSDT",1740009701848,2.0,169.14,169.13,971.0]
["binance-futures","SOLUSDT",1740009701899,4.0,169.14,169.13,980.0]
["binance-futures","SOLUSDT",1740009701944,5.0,169.14,169.13,1004.0]
["binance-futures","SOLUSDT",1740009702106,2.0,169.14,169.13,1130.0]
["binance-futures","SOLUSDT",1740009702157,52.0,169.16,169.15,215.0]
["binance-futures","SOLUSDT",1740009702208,11.0,169.16,169.15,1225.0]
["binance-futures","SOLUSDT",1740009702259,19.0,169.16,169.15,1103.0]
["binance-futures","SOLUSDT",1740009702308,23.0,169.16,169.15,1108.0]
["binance-futures","SOLUSDT",1740009702360,24.0,169.16,169.15,1122.0]
["binance-futures","SOLUSDT",1740009702412,25.0,169.16,169.15,1125.0]
["binance-futures","SOLUSDT",1740009702465,27.0,169.16,169.15,1133.0]
["binance-futures","SOLUSDT",1740009702515,26.0,169.16,169.15,899.0]
["binance-futures","SOLUSDT",1740009702569,32.0,169.16,169.15,815.0]
["binance-futures","SOLUSDT",1740009702616,32.0,169.16,169.15,1031.0]
["binance-futures","SOLUSDT",1740009702714,32.0,169.16,169.15,1032.0]
["binance-futures","SOLUSDT",1740009702763,32.0,169.16,169.15,1036.0]
["binance-futures","SOLUSDT",1740009702870,32.0,169.16,169.15,1035.0]
["binance-futures","SOLUSDT",1740009703088,65.0,169.16,169.15,1035.0]
["binance-futures","SOLUSDT",1740009703141,209.0,169.16,169.15,527.0]
["binance-futures","SOLUSDT",1740009703194,258.0,169.16,169.15,397.0]
["binance-futures","SOLUSDT",1740009703232,257.0,169.16,169.15,395.0]
["binance-futures","SOLUSDT",1740009703293,258.0,169.16,169.15,395.0]
["binance-futures","SOLUSDT",1740009703351,324.0,169.16,169.15,90.0]
["binance-futures","SOLUSDT",1740009703405,221.0,169.14,169.13,197.0]
["binance-futures","SOLUSDT",1740009703455,841.0,169.14,169.13,3.0]
["binance-futures","SOLUSDT",1740009703507,834.0,169.12,169.11,64.0]
["binance-futures","SOLUSDT",1740009703558,241.0,169.11,169.1,287.0]
["binance-futures","SOLUSDT",1740009703609,901.0,169.11,169.1,212.0]
["binance-futures","SOLUSDT",1740009703660,658.0,169.11,169.1,213.0]
["binance-futures","SOLUSDT",1740009703709,629.0,169.11,169.1,198.0]
["binance-futures","SOLUSDT",1740009703757,629.0,169.11,169.1,139.0]
["binance-futures","SOLUSDT",1740009703816,416.0,169.11,169.1,219.0]
["binance-futures","SOLUSDT",1740009703909,416.0,169.11,169.1,226.0]
["binance-futures","SOLUSDT",1740009703972,320.0,169.11,169.1,226.0]
["binance-futures","SOLUSDT",1740009704024,16.0,169.11,169.1,482.0]
["binance-futures","SOLUSDT",1740009704076,7.0,169.12,169.11,1046.0]
["binance-futures","SOLUSDT",1740009704128,42.0,169.12,169.11,634.0]
["binance-futures","SOLUSDT",1740009704181,211.0,169.12,169.11,251.0]
["binance-futures","SOLUSDT",1740009704281,263.0,169.12,169.11,16.0]
["binance-futures","SOLUSDT",1740009704335,268.0,169.12,169.11,32.0]
["binance-futures","SOLUSDT",1740009704443,269.0,169.12,169.11,33.0]
["binance-futures","SOLUSDT",1740009704498,268.0,169.12,169.11,33.0]
["binance-futures","SOLUSDT",1740009704532,263.0,169.12,169.11,33.0]
["binance-futures","SOLUSDT",1740009704602,295.0,169.12,169.11,33.0]
["binance-futures","SOLUSDT",1740009704652,800.0,169.11,169.1,90.0]
["binance-futures","SOLUSDT",1740009704704,775.0,169.11,169.1,90.0]
["binance-futures","SOLUSDT",1740009704755,688.0,169.11,169.1,126.0]
["binance-futures","SOLUSDT",1740009704809,530.0,169.11,169.1,198.0]
["binance-futures","SOLUSDT",1740009704859,504.0,169.11,169.1,208.0]
["binance-futures","SOLUSDT",1740009704905,504.0,169.11,169.1,146.0]
["binance-futures","SOLUSDT",1740009704955,499.0,169.11,169.1,154.0]
["binance-futures","SOLUSDT",1740009705012,504.0,169.11,169.1,154.0]
["binance-futures","SOLUSDT",1740009705120,571.0,169.11,169.1,91.0]
["binance-futures","SOLUSDT",1740009705176,572.0,169.11,169.1,130.0]
["binance-futures","SOLUSDT",1740009705214,573.0,169.11,169.1,130.0]
["binance-futures","SOLUSDT",1740009705283,573.0,169.11,169.1,90.0]
["binance-futures","SOLUSDT",1740009705302,578.0,169.11,169.1,90.0]
["binance-futures","SOLUSDT",1740009705430,579.0,169.11,169.1,90.0]
["binance-futures","SOLUSDT",1740009705489,587.0,169.11,169.1,89.0]
["binance-futures","SOLUSDT",1740009705542,579.0,169.11,169.1,90.0]
["binance-futures","SOLUSDT",1740009705612,579.0,169.11,169.1,134.0]
["binance-futures","SOLUSDT",1740009705670,512.0,169.11,169.1,135.0]
["binance-futures","SOLUSDT",1740009705737,473.0,169.11,169.1,158.0]
["binance-futures","SOLUSDT",1740009705845,473.0,169.11,169.1,149.0]
["binance-futures","SOLUSDT",1740009705948,473.0,169.11,169.1,187.0]
["binance-futures","SOLUSDT",1740009706099,473.0,169.11,169.1,197.0]
["binance-futures","SOLUSDT",1740009706143,473.0,169.11,169.1,202.0]
["binance-futures","SOLUSDT",1740009706218,533.0,169.11,169.1,186.0]
["binance-futures","SOLUSDT",1740009706355,528.0,169.11,169.1,186.0]
["binance-futures","SOLUSDT",1740009706409,531.0,169.11,169.1,177.0]
["binance-futures","SOLUSDT",1740009706460,544.0,169.11,169.1,7.0]
["binance-futures","SOLUSDT",1740009706511,553.0,169.11,169.1,7.0]
["binance-futures","SOLUSDT",1740009706564,557.0,169.11,169.1,8.0]
["binance-futures","SOLUSDT",1740009706622,497.0,169.11,169.1,8.0]
["binance-futures","SOLUSDT",1740009706671,491.0,169.11,169.1,10.0]
["binance-futures","SOLUSDT",1740009706726,491.0,169.11,169.1,52.0]
["binance-futures","SOLUSDT",1740009706768,489.0,169.11,169.1,265.0]
["binance-futures","SOLUSDT",1740009706827,489.0,169.11,169.1,267.0]
["binance-futures","SOLUSDT",1740009706867,489.0,169.11,169.1,268.0]
["binance-futures","SOLUSDT",1740009706927,489.0,169.11,169.1,277.0]
["binance-futures","SOLUSDT",1740009706996,268.0,169.11,169.1,295.0]
["binance-futures","SOLUSDT",1740009707048,35.0,169.11,169.1,534.0]
["binance-futures","SOLUSDT",1740009707098,35.0,169.11,169.1,580.0]
["binance-futures","SOLUSDT",1740009707147,37.0,169.11,169.1,582.0]
["binance-futures","SOLUSDT",1740009707201,37.0,169.11,169.1,583.0]
["binance-futures","SOLUSDT",1740009707257,39.0,169.11,169.1,578.0]
["binance-futures","SOLUSDT",1740009707309,40.0,169.11,169.1,578.0]
["binance-futures","SOLUSDT",1740009707441,45.0,169.11,169.1,578.0]
["binance-futures","SOLUSDT",1740009707514,45.0,169.11,169.1,584.0]
["binance-futures","SOLUSDT",1740009707612,45.0,169.11,169.1,578.0]
["binance-futures","SOLUSDT",1740009707744,45.0,169.11,169.1,584.0]
["binance-futures","SOLUSDT",1740009707807,45.0,169.11,169.1,598.0]
["binance-futures","SOLUSDT",1740009707859,45.0,169.11,169.1,604.0]
["binance-futures","SOLUSDT",1740009707915,3.0,169.12,169.11,1539.0]
["binance-futures","SOLUSDT",1740009707970,73.0,169.14,169.13,742.0]
["binance-futures","SOLUSDT",1740009708021,53.0,169.14,169.13,1028.0]
["binance-futures","SOLUSDT",1740009708072,550.0,169.11,169.1,73.0]
["binance-futures","SOLUSDT",1740009708123,1.0,169.12,169.11,337.0]
["binance-futures","SOLUSDT",1740009708174,50.0,169.08,169.07,274.0]
["binance-futures","SOLUSDT",1740009708224,55.0,169.08,169.07,284.0]
["binance-futures","SOLUSDT",1740009708274,7.0,169.08,169.07,314.0]
["binance-futures","SOLUSDT",1740009708327,7.0,169.08,169.07,320.0]
["binance-futures","SOLUSDT",1740009708379,266.0,169.1,169.09,271.0]
["binance-futures","SOLUSDT",1740009708424,267.0,169.1,169.09,265.0]
["binance-futures","SOLUSDT",1740009708482,276.0,169.1,169.09,265.0]
["binance-futures","SOLUSDT",1740009708634,277.0,169.1,169.09,265.0]
["binance-futures","SOLUSDT",1740009708796,290.0,169.1,169.09,61.0]
["binance-futures","SOLUSDT",1740009708848,823.0,169.09,169.08,66.0]
["binance-futures","SOLUSDT",1740009708905,116.0,169.09,169.08,190.0]
["binance-futures","SOLUSDT",1740009708954,111.0,169.09,169.08,226.0]
["binance-futures","SOLUSDT",1740009709008,110.0,169.09,169.08,226.0]
["binance-futures","SOLUSDT",1740009709114,110.0,169.09,169.08,229.0]
["binance-futures","SOLUSDT",1740009709168,169.0,169.09,169.08,141.0]
["binance-futures","SOLUSDT",1740009709218,238.0,169.09,169.08,142.0]
["binance-futures","SOLUSDT",1740009709269,239.0,169.09,169.08,93.0]
["binance-futures","SOLUSDT",1740009709320,180.0,169.09,169.08,87.0]
["binance-futures","SOLUSDT",1740009709368,238.0,169.09,169.08,94.0]
["binance-futures","SOLUSDT",1740009709470,182.0,169.09,169.08,138.0]
["binance-futures","SOLUSDT",1740009709794,183.0,169.09,169.08,138.0]
["binance-futures","SOLUSDT",1740009709841,226.0,169.09,169.08,20.0]
["binance-futures","SOLUSDT",1740009709900,272.0,169.09,169.08,9.0]
["binance-futures","SOLUSDT",1740009709949,272.0,169.09,169.08,14.0]
["binance-futures","SOLUSDT",1740009710006,269.0,169.09,169.08,14.0]
["binance-futures","SOLUSDT",1740009710058,230.0,169.09,169.08,14.0]
["binance-futures","SOLUSDT",1740009710103,230.0,169.09,169.08,51.0]
["binance-futures","SOLUSDT",1740009710144,301.0,169.09,169.08,16.0]
["binance-futures","SOLUSDT",1740009710217,401.0,169.09,169.08,8.0]
["binance-futures","SOLUSDT",1740009710264,404.0,169.09,169.08,8.0]
["binance-futures","SOLUSDT",1740009710321,399.0,169.09,169.08,8.0]
["binance-futures","SOLUSDT",1740009710477,296.0,169.09,169.08,68.0]
["binance-futures","SOLUSDT",1740009710530,1063.0,169.08,169.07,3.0]
["binance-futures","SOLUSDT",1740009710581,831.0,169.07,169.06,194.0]
["binance-futures","SOLUSDT",1740009710632,781.0,169.07,169.06,167.0]
["binance-futures","SOLUSDT",1740009710681,792.0,169.07,169.06,168.0]
["binance-futures","SOLUSDT",1740009710730,779.0,169.07,169.06,168.0]
["binance-futures","SOLUSDT",1740009710788,249.0,169.07,169.06,220.0]
["binance-futures","SOLUSDT",1740009710837,169.0,169.07,169.06,225.0]
["binance-futures","SOLUSDT",1740009710940,172.0,169.07,169.06,206.0]
["binance-futures","SOLUSDT",1740009711098,182.0,169.07,169.06,201.0]
["binance-futures","SOLUSDT",1740009711142,242.0,169.07,169.06,158.0]
["binance-futures","SOLUSDT",1740009711207,247.0,169.07,169.06,149.0]
["binance-futures","SOLUSDT",1740009711251,244.0,169.07,169.06,149.0]
["binance-futures","SOLUSDT",1740009711313,302.0,169.07,169.06,184.0]
["binance-futures","SOLUSDT",1740009711362,275.0,169.07,169.06,192.0]
["binance-futures","SOLUSDT",1740009711405,275.0,169.07,169.06,184.0]
["binance-futures","SOLUSDT",1740009711463,261.0,169.07,169.06,201.0]
["binance-futures","SOLUSDT",1740009711571,262.0,169.07,169.06,201.0]
["binance-futures","SOLUSDT",1740009711655,202.0,169.07,169.06,201.0]
["binance-futures","SOLUSDT",1740009711722,215.0,169.07,169.06,201.0]
["binance-futures","SOLUSDT",1740009711780,217.0,169.07,169.06,166.0]
["binance-futures","SOLUSDT",1740009711885,217.0,169.07,169.06,157.0]
["binance-futures","SOLUSDT",1740009712061,278.0,169.07,169.06,103.0]
["binance-futures","SOLUSDT",1740009712109,274.0,169.07,169.06,103.0]
["binance-futures","SOLUSDT",1740009712162,334.0,169.07,169.06,103.0]
["binance-futures","SOLUSDT",1740009712216,345.0,169.07,169.06,103.0]
["binance-futures","SOLUSDT",1740009712302,286.0,169.07,169.06,103.0]
["binance-futures","SOLUSDT",1740009712435,288.0,169.07,169.06,103.0]
["binance-futures","SOLUSDT",1740009712508,288.0,169.07,169.06,104.0]
["binance-futures","SOLUSDT",1740009712564,289.0,169.07,169.06,80.0]
["binance-futures","SOLUSDT",1740009712714,290.0,169.07,169.06,80.0]
["binance-futures","SOLUSDT",1740009712882,232.0,169.07,169.06,126.0]
["binance-futures","SOLUSDT",1740009712933,222.0,169.07,169.06,140.0]
["binance-futures","SOLUSDT",1740009712979,215.0,169.07,169.06,137.0]
["binance-futures","SOLUSDT",1740009713037,95.0,169.07,169.06,209.0]
["binance-futures","SOLUSDT",1740009713092,182.0,169.07,169.06,198.0]
["binance-futures","SOLUSDT",1740009713143,254.0,169.07,169.06,145.0]
["binance-futures","SOLUSDT",1740009713193,254.0,169.07,169.06,131.0]
["binance-futures","SOLUSDT",1740009713296,198.0,169.07,169.06,131.0]
["binance-futures","SOLUSDT",1740009713327,187.0,169.07,169.06,131.0]
["binance-futures","SOLUSDT",1740009713404,212.0,169.07,169.06,165.0]
["binance-futures","SOLUSDT",1740009713450,157.0,169.07,169.06,179.0]
["binance-futures","SOLUSDT",1740009713509,159.0,169.07,169.06,112.0]
["binance-futures","SOLUSDT",1740009713558,159.0,169.07,169.06,107.0]
["binance-futures","SOLUSDT",1740009713609,160.0,169.07,169.06,98.0]
["binance-futures","SOLUSDT",1740009713642,161.0,169.07,169.06,98.0]
["binance-futures","SOLUSDT",1740009713709,162.0,169.07,169.06,98.0]
["binance-futures","SOLUSDT",1740009713928,163.0,169.07,169.06,98.0]
["binance-futures","SOLUSDT",1740009713975,206.0,169.07,169.06,71.0]
["binance-futures","SOLUSDT",1740009714040,263.0,169.07,169.06,69.0]
["binance-futures","SOLUSDT",1740009714076,294.0,169.07,169.06,69.0]
["binance-futures","SOLUSDT",1740009714204,204.0,169.07,169.06,107.0]
["binance-futures","SOLUSDT",1740009714258,202.0,169.07,169.06,107.0]
["binance-futures","SOLUSDT",1740009714309,203.0,169.07,169.06,111.0]
["binance-futures","SOLUSDT",1740009714366,119.0,169.07,169.06,100.0]
["binance-futures","SOLUSDT",1740009714431,166.0,169.07,169.06,100.0]
["binance-futures","SOLUSDT",1740009714471,176.0,169.07,169.06,100.0]
["binance-futures","SOLUSDT",1740009714552,232.0,169.07,169.06,106.0]
["binance-futures","SOLUSDT",1740009714594,166.0,169.07,169.06,100.0]
["binance-futures","SOLUSDT",1740009714639,120.0,169.07,169.06,102.0]
["binance-futures","SOLUSDT",1740009714710,67.0,169.07,169.06,445.0]
["binance-futures","SOLUSDT",1740009714814,67.0,169.07,169.06,446.0]
["binance-futures","SOLUSDT",1740009714926,68.0,169.07,169.06,446.0]
["binance-futures","SOLUSDT",1740009714980,172.0,169.09,169.08,659.0]
["binance-futures","SOLUSDT",1740009715032,48.0,169.09,169.08,608.0]
["binance-futures","SOLUSDT",1740009715081,117.0,169.09,169.08,595.0]
["binance-futures","SOLUSDT",1740009715135,255.0,169.09,169.08,81.0]
["binance-futures","SOLUSDT",1740009715172,256.0,169.09,169.08,88.0]
["binance-futures","SOLUSDT",1740009715236,266.0,169.09,169.08,80.0]
["binance-futures","SOLUSDT",1740009715281,250.0,169.09,169.08,96.0]
["binance-futures","SOLUSDT",1740009715432,195.0,169.09,169.08,106.0]
["binance-futures","SOLUSDT",1740009715484,6.0,169.09,169.08,190.0]
["binance-futures","SOLUSDT",1740009715534,1.0,169.09,169.08,444.0]
["binance-futures","SOLUSDT",1740009715588,14.0,169.1,169.09,923.0]
["binance-futures","SOLUSDT",1740009715638,2.0,169.11,169.1,676.0]
["binance-futures","SOLUSDT",1740009715691,122.0,169.12,169.11,671.0]
["binance-futures","SOLUSDT",1740009715741,84.0,169.12,169.11,678.0]
["binance-futures","SOLUSDT",1740009715846,84.0,169.12,169.11,391.0]
["binance-futures","SOLUSDT",1740009715897,3.0,169.12,169.11,462.0]
["binance-futures","SOLUSDT",1740009715949,8.0,169.13,169.12,938.0]
["binance-futures","SOLUSDT",1740009716000,6.0,169.13,169.12,1160.0]
["binance-futures","SOLUSDT",1740009716051,3.0,169.15,169.14,679.0]
["binance-futures","SOLUSDT",1740009716102,1.0,169.15,169.14,938.0]
["binance-futures","SOLUSDT",1740009716153,88.0,169.16,169.15,598.0]
["binance-futures","SOLUSDT",1740009716204,87.0,169.16,169.15,343.0]
["binance-futures","SOLUSDT",1740009716254,97.0,169.16,169.15,337.0]
["binance-futures","SOLUSDT",1740009716355,97.0,169.16,169.15,346.0]
["binance-futures","SOLUSDT",1740009716465,16.0,169.16,169.15,566.0]
["binance-futures","SOLUSDT",1740009716519,3.0,169.17,169.16,758.0]
["binance-futures","SOLUSDT",1740009716569,3.0,169.17,169.16,967.0]
["binance-futures","SOLUSDT",1740009716622,13.0,169.18,169.17,620.0]
["binance-futures","SOLUSDT",1740009716673,94.0,169.18,169.17,653.0]
["binance-futures","SOLUSDT",1740009716717,93.0,169.18,169.17,556.0]
["binance-futures","SOLUSDT",1740009716777,94.0,169.18,169.17,556.0]
["binance-futures","SOLUSDT",1740009716827,96.0,169.18,169.17,560.0]
["binance-futures","SOLUSDT",1740009716881,177.0,169.18,169.17,560.0]
["binance-futures","SOLUSDT",1740009716933,195.0,169.18,169.17,556.0]
["binance-futures","SOLUSDT",1740009716978,196.0,169.18,169.17,556.0]
["binance-futures","SOLUSDT",1740009717034,207.0,169.18,169.17,556.0]
["binance-futures","SOLUSDT",1740009717085,212.0,169.18,169.17,315.0]
["binance-futures","SOLUSDT",1740009717144,358.0,169.18,169.17,59.0]
["binance-futures","SOLUSDT",1740009717248,358.0,169.18,169.17,60.0]
["binance-futures","SOLUSDT",1740009717278,358.0,169.18,169.17,96.0]
["binance-futures","SOLUSDT",1740009717349,302.0,169.18,169.17,122.0]
["binance-futures","SOLUSDT",1740009717405,298.0,169.18,169.17,125.0]
["binance-futures","SOLUSDT",1740009717502,297.0,169.18,169.17,125.0]
["binance-futures","SOLUSDT",1740009717666,238.0,169.18,169.17,125.0]
["binance-futures","SOLUSDT",1740009718027,238.0,169.18,169.17,184.0]
["binance-futures","SOLUSDT",1740009718084,238.0,169.18,169.17,239.0]
["binance-futures","SOLUSDT",1740009718138,303.0,169.18,169.17,296.0]
["binance-futures","SOLUSDT",1740009718189,303.0,169.18,169.17,394.0]
["binance-futures","SOLUSDT",1740009718234,303.0,169.18,169.17,395.0]
["binance-futures","SOLUSDT",1740009718286,282.0,169.18,169.17,457.0]
["binance-futures","SOLUSDT",1740009718346,194.0,169.18,169.17,594.0]
["binance-futures","SOLUSDT",1740009718394,47.0,169.18,169.17,692.0]
["binance-futures","SOLUSDT",1740009718449,12.0,169.18,169.17,729.0]
["binance-futures","SOLUSDT",1740009718501,13.0,169.18,169.17,946.0]
["binance-futures","SOLUSDT",1740009718604,5.0,169.18,169.17,956.0]
["binance-futures","SOLUSDT",1740009718656,195.0,169.19,169.18,625.0]
["binance-futures","SOLUSDT",1740009718708,254.0,169.19,169.18,589.0]
["binance-futures","SOLUSDT",1740009718753,223.0,169.19,169.18,592.0]
["binance-futures","SOLUSDT",1740009718856,223.0,169.19,169.18,593.0]
["binance-futures","SOLUSDT",1740009719012,220.0,169.19,169.18,593.0]
["binance-futures","SOLUSDT",1740009719072,209.0,169.19,169.18,593.0]
["binance-futures","SOLUSDT",1740009719127,209.0,169.19,169.18,844.0]
["binance-futures","SOLUSDT",1740009719175,209.0,169.19,169.18,609.0]
["binance-futures","SOLUSDT",1740009719281,272.0,169.19,169.18,609.0]
["binance-futures","SOLUSDT",1740009719332,282.0,169.19,169.18,123.0]
["binance-futures","SOLUSDT",1740009719388,282.0,169.19,169.18,102.0]
["binance-futures","SOLUSDT",1740009719437,311.0,169.19,169.18,103.0]
["binance-futures","SOLUSDT",1740009719490,250.0,169.19,169.18,103.0]
["binance-futures","SOLUSDT",1740009719543,221.0,169.19,169.18,103.0]
["binance-futures","SOLUSDT",1740009719590,230.0,169.19,169.18,112.0]
["binance-futures","SOLUSDT",1740009719647,155.0,169.19,169.18,105.0]
["binance-futures","SOLUSDT",1740009719842,285.0,169.19,169.18,94.0]
["binance-futures","SOLUSDT",1740009719959,290.0,169.19,169.18,94.0]
["binance-futures","SOLUSDT",1740009720008,290.0,169.19,169.18,150.0]
["binance-futures","SOLUSDT",1740009720064,290.0,169.19,169.18,152.0]
["binance-futures","SOLUSDT",1740009720108,239.0,169.19,169.18,152.0]
["binance-futures","SOLUSDT",1740009720169,306.0,169.19,169.18,150.0]
["binance-futures","SOLUSDT",1740009720221,306.0,169.19,169.18,168.0]
["binance-futures","SOLUSDT",1740009720271,417.0,169.19,169.18,166.0]
["binance-futures","SOLUSDT",1740009720324,311.0,169.19,169.18,166.0]
["binance-futures","SOLUSDT",1740009720369,313.0,169.19,169.18,191.0]
["binance-futures","SOLUSDT",1740009720634,251.0,169.19,169.18,191.0]
["binance-futures","SOLUSDT",1740009720685,243.0,169.19,169.18,191.0]
["binance-futures","SOLUSDT",1740009720737,250.0,169.19,169.18,191.0]
["binance-futures","SOLUSDT",1740009720788,758.0,169.17,169.16,115.0]
["binance-futures","SOLUSDT",1740009720839,882.0,169.17,169.16,33.0]
["binance-futures","SOLUSDT",1740009720890,649.0,169.17,169.16,160.0]
["binance-futures","SOLUSDT",1740009720940,672.0,169.17,169.16,142.0]
["binance-futures","SOLUSDT",1740009720992,600.0,169.17,169.16,209.0]
["binance-futures","SOLUSDT",1740009721042,615.0,169.17,169.16,237.0]
["binance-futures","SOLUSDT",1740009721085,340.0,169.17,169.16,304.0]
["binance-futures","SOLUSDT",1740009721146,320.0,169.17,169.16,340.0]
["binance-futures","SOLUSDT",1740009721197,54.0,169.18,169.17,1125.0]
["binance-futures","SOLUSDT",1740009721247,209.0,169.19,169.18,242.0]
["binance-futures","SOLUSDT",1740009721302,98.0,169.19,169.18,243.0]
["binance-futures","SOLUSDT",1740009721405,89.0,169.19,169.18,488.0]
["binance-futures","SOLUSDT",1740009721450,89.0,169.19,169.18,459.0]
["binance-futures","SOLUSDT",1740009721509,88.0,169.19,169.18,246.0]
["binance-futures","SOLUSDT",1740009721554,88.0,169.19,169.18,275.0]
["binance-futures","SOLUSDT",1740009721596,91.0,169.19,169.18,274.0]
["binance-futures","SOLUSDT",1740009721655,91.0,169.19,169.18,246.0]
["binance-futures","SOLUSDT",1740009721715,109.0,169.19,169.18,246.0]
["binance-futures","SOLUSDT",1740009721762,200.0,169.19,169.18,74.0]
["binance-futures","SOLUSDT",1740009721820,202.0,169.19,169.18,63.0]
["binance-futures","SOLUSDT",1740009721873,202.0,169.19,169.18,209.0]
["binance-futures","SOLUSDT",1740009721923,169.0,169.19,169.18,263.0]
["binance-futures","SOLUSDT",1740009721969,196.0,169.19,169.18,228.0]
["binance-futures","SOLUSDT",1740009722033,201.0,169.19,169.18,249.0]
["binance-futures","SOLUSDT",1740009722078,207.0,169.19,169.18,249.0]
["binance-futures","SOLUSDT",1740009722138,281.0,169.19,169.18,243.0]
["binance-futures","SOLUSDT",1740009722181,160.0,169.19,169.18,293.0]
["binance-futures","SOLUSDT",1740009722243,86.0,169.19,169.18,286.0]
["binance-futures","SOLUSDT",1740009722293,90.0,169.19,169.18,286.0]
["binance-futures","SOLUSDT",1740009722345,86.0,169.19,169.18,315.0]
["binance-futures","SOLUSDT",1740009722397,102.0,169.19,169.18,315.0]
["binance-futures","SOLUSDT",1740009722450,112.0,169.19,169.18,286.0]
["binance-futures","SOLUSDT",1740009722615,97.0,169.19,169.18,286.0]
["binance-futures","SOLUSDT",1740009722722,12.0,169.19,169.18,361.0]
["binance-futures","SOLUSDT",1740009722775,12.0,169.19,169.18,366.0]
["binance-futures","SOLUSDT",1740009722825,17.0,169.2,169.19,1225.0]
["binance-futures","SOLUSDT",1740009722878,3.0,169.2,169.19,1225.0]
["binance-futures","SOLUSDT",1740009722929,24.0,169.22,169.21,922.0]
["binance-futures","SOLUSDT",1740009722980,4.0,169.22,169.21,1178.0]
["binance-futures","SOLUSDT",1740009723031,8.0,169.23,169.22,968.0]
["binance-futures","SOLUSDT",1740009723082,22.0,169.24,169.23,895.0]
["binance-futures","SOLUSDT",1740009723133,13.0,169.24,169.23,887.0]
["binance-futures","SOLUSDT",1740009723184,63.0,169.24,169.23,802.0]
["binance-futures","SOLUSDT",1740009723235,63.0,169.24,169.23,679.0]
["binance-futures","SOLUSDT",1740009723286,60.0,169.24,169.23,852.0]
["binance-futures","SOLUSDT",1740009723337,91.0,169.24,169.23,799.0]
["binance-futures","SOLUSDT",1740009723388,91.0,169.24,169.23,590.0]
["binance-futures","SOLUSDT",1740009723438,90.0,169.24,169.23,716.0]
["binance-futures","SOLUSDT",1740009723492,5.0,169.24,169.23,932.0]
["binance-futures","SOLUSDT",1740009723546,11.0,169.25,169.24,587.0]
["binance-futures","SOLUSDT",1740009723597,9.0,169.25,169.24,585.0]
["binance-futures","SOLUSDT",1740009723644,10.0,169.25,169.24,840.0]
["binance-futures","SOLUSDT",1740009723700,44.0,169.25,169.24,584.0]
["binance-futures","SOLUSDT",1740009723749,45.0,169.25,169.24,623.0]
["binance-futures","SOLUSDT",1740009723798,45.0,169.25,169.24,614.0]
["binance-futures","SOLUSDT",1740009723851,45.0,169.25,169.24,622.0]
["binance-futures","SOLUSDT",1740009723905,45.0,169.25,169.24,521.0]
["binance-futures","SOLUSDT",1740009723955,42.0,169.25,169.24,645.0]
["binance-futures","SOLUSDT",1740009724012,149.0,169.25,169.24,506.0]
["binance-futures","SOLUSDT",1740009724063,6.0,169.25,169.24,659.0]
["binance-futures","SOLUSDT",1740009724117,23.0,169.26,169.25,842.0]
["binance-futures","SOLUSDT",1740009724168,21.0,169.26,169.25,851.0]
["binance-futures","SOLUSDT",1740009724218,20.0,169.26,169.25,857.0]
["binance-futures","SOLUSDT",1740009724269,21.0,169.26,169.25,1131.0]
["binance-futures","SOLUSDT",1740009724322,21.0,169.26,169.25,1103.0]
["binance-futures","SOLUSDT",1740009724429,21.0,169.26,169.25,1094.0]
["binance-futures","SOLUSDT",1740009724479,22.0,169.26,169.25,1095.0]
["binance-futures","SOLUSDT",1740009724532,22.0,169.26,169.25,1140.0]
["binance-futures","SOLUSDT",1740009724638,57.0,169.26,169.25,1140.0]
["binance-futures","SOLUSDT",1740009724690,138.0,169.26,169.25,793.0]
["binance-futures","SOLUSDT",1740009724739,244.0,169.26,169.25,706.0]
["binance-futures","SOLUSDT",1740009724792,262.0,169.26,169.25,486.0]
["binance-futures","SOLUSDT",1740009724847,254.0,169.26,169.25,445.0]
["binance-futures","SOLUSDT",1740009724893,112.0,169.26,169.25,604.0]
["binance-futures","SOLUSDT",1740009724949,81.0,169.26,169.25,820.0]
["binance-futures","SOLUSDT",1740009725004,81.0,169.26,169.25,849.0]
["binance-futures","SOLUSDT",1740009725092,81.0,169.26,169.25,820.0]
["binance-futures","SOLUSDT",1740009725255,145.0,169.26,169.25,696.0]
["binance-futures","SOLUSDT",1740009725317,208.0,169.26,169.25,483.0]
["binance-futures","SOLUSDT",1740009725369,208.0,169.26,169.25,463.0]
["binance-futures","SOLUSDT",1740009725419,190.0,169.26,169.25,463.0]
["binance-futures","SOLUSDT",1740009725470,81.0,169.26,169.25,680.0]
["binance-futures","SOLUSDT",1740009725517,82.0,169.26,169.25,833.0]
["binance-futures","SOLUSDT",1740009725573,142.0,169.26,169.25,804.0]
["binance-futures","SOLUSDT",1740009725624,142.0,169.26,169.25,755.0]
["binance-futures","SOLUSDT",1740009725673,82.0,169.26,169.25,755.0]
["binance-futures","SOLUSDT",1740009725727,82.0,169.26,169.25,892.0]
["binance-futures","SOLUSDT",1740009725781,62.0,169.26,169.25,921.0]
["binance-futures","SOLUSDT",1740009725881,63.0,169.26,169.25,921.0]
["binance-futures","SOLUSDT",1740009725937,94.0,169.26,169.25,797.0]
["binance-futures","SOLUSDT",1740009725990,94.0,169.26,169.25,768.0]
["binance-futures","SOLUSDT",1740009726041,41.0,169.26,169.25,768.0]
["binance-futures","SOLUSDT",1740009726140,41.0,169.26,169.25,797.0]
["binance-futures","SOLUSDT",1740009726235,43.0,169.26,169.25,797.0]
["binance-futures","SOLUSDT",1740009726528,32.0,169.26,169.25,921.0]
["binance-futures","SOLUSDT",1740009726628,92.0,169.26,169.25,797.0]
["binance-futures","SOLUSDT",1740009726674,32.0,169.26,169.25,792.0]
["binance-futures","SOLUSDT",1740009726743,30.0,169.26,169.25,792.0]
["binance-futures","SOLUSDT",1740009726848,29.0,169.26,169.25,916.0]
["binance-futures","SOLUSDT",1740009726901,64.0,169.26,169.25,792.0]
["binance-futures","SOLUSDT",1740009726949,64.0,169.26,169.25,734.0]
["binance-futures","SOLUSDT",1740009727004,62.0,169.26,169.25,734.0]
["binance-futures","SOLUSDT",1740009727054,58.0,169.26,169.25,734.0]
["binance-futures","SOLUSDT",1740009727162,58.0,169.26,169.25,740.0]
["binance-futures","SOLUSDT",1740009727212,58.0,169.26,169.25,773.0]
["binance-futures","SOLUSDT",1740009727260,58.0,169.26,169.25,803.0]
["binance-futures","SOLUSDT",1740009727316,21.0,169.26,169.25,804.0]
["binance-futures","SOLUSDT",1740009727472,21.0,169.26,169.25,826.0]
["binance-futures","SOLUSDT",1740009727522,21.0,169.26,169.25,837.0]
["binance-futures","SOLUSDT",1740009727626,21.0,169.26,169.25,838.0]
["binance-futures","SOLUSDT",1740009727729,3.0,169.27,169.26,1354.0]
["binance-futures","SOLUSDT",1740009727782,48.0,169.29,169.28,1120.0]
["binance-futures","SOLUSDT",1740009727835,12.0,169.29,169.28,1117.0]
["binance-futures","SOLUSDT",1740009727887,44.0,169.29,169.28,1188.0]
["binance-futures","SOLUSDT",1740009727939,9.0,169.29,169.28,1179.0]
["binance-futures","SOLUSDT",1740009727990,44.0,169.29,169.28,967.0]
["binance-futures","SOLUSDT",1740009728041,45.0,169.29,169.28,1126.0]
["binance-futures","SOLUSDT",1740009728093,45.0,169.29,169.28,1136.0]
["binance-futures","SOLUSDT",1740009728146,10.0,169.29,169.28,1127.0]
["binance-futures","SOLUSDT",1740009728198,79.0,169.3,169.29,1155.0]
["binance-futures","SOLUSDT",1740009728246,79.0,169.3,169.29,1369.0]
["binance-futures","SOLUSDT",1740009728301,80.0,169.3,169.29,1374.0]
["binance-futures","SOLUSDT",1740009728354,5.0,169.31,169.3,1208.0]
["binance-futures","SOLUSDT",1740009728404,39.0,169.32,169.31,617.0]
["binance-futures","SOLUSDT",1740009728454,41.0,169.32,169.31,381.0]
["binance-futures","SOLUSDT",1740009728509,42.0,169.32,169.31,433.0]
["binance-futures","SOLUSDT",1740009728612,42.0,169.32,169.31,653.0]
["binance-futures","SOLUSDT",1740009728663,42.0,169.32,169.31,437.0]
["binance-futures","SOLUSDT",1740009728710,42.0,169.32,169.31,653.0]
["binance-futures","SOLUSDT",1740009728766,40.0,169.32,169.31,657.0]
["binance-futures","SOLUSDT",1740009728820,41.0,169.32,169.31,657.0]
["binance-futures","SOLUSDT",1740009728872,41.0,169.32,169.31,698.0]
["binance-futures","SOLUSDT",1740009728969,41.0,169.32,169.31,822.0]
["binance-futures","SOLUSDT",1740009729028,77.0,169.33,169.32,1037.0]
["binance-futures","SOLUSDT",1740009729078,77.0,169.33,169.32,1198.0]
["binance-futures","SOLUSDT",1740009729130,77.0,169.33,169.32,1083.0]
["binance-futures","SOLUSDT",1740009729184,77.0,169.33,169.32,1066.0]
["binance-futures","SOLUSDT",1740009729233,77.0,169.33,169.32,1062.0]
["binance-futures","SOLUSDT",1740009729287,61.0,169.33,169.32,1211.0]
["binance-futures","SOLUSDT",1740009729339,59.0,169.33,169.32,1050.0]
["binance-futures","SOLUSDT",1740009729392,59.0,169.33,169.32,1059.0]
["binance-futures","SOLUSDT",1740009729442,59.0,169.33,169.32,1142.0]
["binance-futures","SOLUSDT",1740009729494,61.0,169.33,169.32,1174.0]
["binance-futures","SOLUSDT",1740009729532,61.0,169.33,169.32,1165.0]
["binance-futures","SOLUSDT",1740009729703,56.0,169.33,169.32,1381.0]
["binance-futures","SOLUSDT",1740009729759,60.0,169.33,169.32,1165.0]
["binance-futures","SOLUSDT",1740009729864,59.0,169.34,169.33,982.0]
["binance-futures","SOLUSDT",1740009729915,58.0,169.34,169.33,1294.0]
["binance-futures","SOLUSDT",1740009729966,25.0,169.35,169.34,1452.0]
["binance-futures","SOLUSDT",1740009730019,95.0,169.37,169.36,387.0]
["binance-futures","SOLUSDT",1740009730069,48.0,169.37,169.36,593.0]
["binance-futures","SOLUSDT",1740009730121,191.0,169.37,169.36,419.0]
["binance-futures","SOLUSDT",1740009730172,87.0,169.37,169.36,472.0]
["binance-futures","SOLUSDT",1740009730221,94.0,169.37,169.36,474.0]
["binance-futures","SOLUSDT",1740009730327,92.0,169.37,169.36,513.0]
["binance-futures","SOLUSDT",1740009730378,87.0,169.37,169.36,858.0]
["binance-futures","SOLUSDT",1740009730431,85.0,169.37,169.36,858.0]
["binance-futures","SOLUSDT",1740009730482,85.0,169.37,169.36,734.0]
["binance-futures","SOLUSDT",1740009730539,154.0,169.37,169.36,734.0]
["binance-futures","SOLUSDT",1740009730590,163.0,169.37,169.36,518.0]
["binance-futures","SOLUSDT",1740009730696,251.0,169.37,169.36,456.0]
["binance-futures","SOLUSDT",1740009730845,273.0,169.37,169.36,397.0]
["binance-futures","SOLUSDT",1740009730906,273.0,169.37,169.36,355.0]
["binance-futures","SOLUSDT",1740009731113,274.0,169.37,169.36,360.0]
["binance-futures","SOLUSDT",1740009731166,339.0,169.37,169.36,360.0]
["binance-futures","SOLUSDT",1740009731270,307.0,169.37,169.36,360.0]
["binance-futures","SOLUSDT",1740009731326,308.0,169.37,169.36,360.0]
["binance-futures","SOLUSDT",1740009731376,307.0,169.37,169.36,360.0]
["binance-futures","SOLUSDT",1740009731430,309.0,169.37,169.36,360.0]
["binance-futures","SOLUSDT",1740009731529,254.0,169.37,169.36,362.0]
["binance-futures","SOLUSDT",1740009731585,254.0,169.37,169.36,366.0]
["binance-futures","SOLUSDT",1740009731633,247.0,169.37,169.36,366.0]
["binance-futures","SOLUSDT",1740009731691,247.0,169.37,169.36,337.0]
["binance-futures","SOLUSDT",1740009731744,255.0,169.37,169.36,338.0]
["binance-futures","SOLUSDT",1740009731797,258.0,169.37,169.36,338.0]
["binance-futures","SOLUSDT",1740009731895,253.0,169.37,169.36,286.0]
["binance-futures","SOLUSDT",1740009732155,338.0,169.37,169.36,286.0]
["binance-futures","SOLUSDT",1740009732209,339.0,169.37,169.36,273.0]
["binance-futures","SOLUSDT",1740009732264,507.0,169.34,169.33,198.0]
["binance-futures","SOLUSDT",1740009732315,725.0,169.33,169.32,285.0]
["binance-futures","SOLUSDT",1740009732367,765.0,169.33,169.32,168.0]
["binance-futures","SOLUSDT",1740009732412,791.0,169.33,169.32,192.0]
["binance-futures","SOLUSDT",1740009732470,762.0,169.33,169.32,138.0]
["binance-futures","SOLUSDT",1740009732520,803.0,169.33,169.32,107.0]
["binance-futures","SOLUSDT",1740009732571,790.0,169.33,169.32,107.0]
["binance-futures","SOLUSDT",1740009732673,723.0,169.33,169.32,109.0]
["binance-futures","SOLUSDT",1740009732725,714.0,169.33,169.32,110.0]
["binance-futures","SOLUSDT",1740009732781,427.0,169.33,169.32,200.0]
["binance-futures","SOLUSDT",1740009732833,331.0,169.33,169.32,249.0]
["binance-futures","SOLUSDT",1740009732882,324.0,169.33,169.32,281.0]
["binance-futures","SOLUSDT",1740009732935,326.0,169.33,169.32,281.0]
["binance-futures","SOLUSDT",1740009732988,343.0,169.33,169.32,278.0]
["binance-futures","SOLUSDT",1740009733035,339.0,169.33,169.32,148.0]
["binance-futures","SOLUSDT",1740009733096,339.0,169.33,169.32,146.0]
["binance-futures","SOLUSDT",1740009733147,345.0,169.33,169.32,137.0]
["binance-futures","SOLUSDT",1740009733198,345.0,169.33,169.32,141.0]
["binance-futures","SOLUSDT",1740009733245,374.0,169.33,169.32,141.0]
["binance-futures","SOLUSDT",1740009733302,834.0,169.31,169.3,16.0]
["binance-futures","SOLUSDT",1740009733353,914.0,169.31,169.3,120.0]
["binance-futures","SOLUSDT",1740009733402,920.0,169.31,169.3,181.0]
["binance-futures","SOLUSDT",1740009733453,697.0,169.31,169.3,169.0]
["binance-futures","SOLUSDT",1740009733504,697.0,169.31,169.3,132.0]
["binance-futures","SOLUSDT",1740009733562,95.0,169.29,169.28,12.0]
["binance-futures","SOLUSDT",1740009733613,287.0,169.28,169.27,37.0]
["binance-futures","SOLUSDT",1740009733663,1486.0,169.28,169.27,25.0]
["binance-futures","SOLUSDT",1740009733715,1214.0,169.28,169.27,114.0]
["binance-futures","SOLUSDT",1740009733765,491.0,169.27,169.26,7.0]
["binance-futures","SOLUSDT",1740009733816,685.0,169.27,169.26,102.0]
["binance-futures","SOLUSDT",1740009733867,668.0,169.27,169.26,15.0]
["binance-futures","SOLUSDT",1740009733918,1028.0,169.26,169.25,27.0]
["binance-futures","SOLUSDT",1740009733970,236.0,169.24,169.23,100.0]
["binance-futures","SOLUSDT",1740009734021,856.0,169.24,169.23,7.0]
["binance-futures","SOLUSDT",1740009734072,714.0,169.23,169.22,5.0]
["binance-futures","SOLUSDT",1740009734122,662.0,169.23,169.22,6.0]
["binance-futures","SOLUSDT",1740009734172,677.0,169.22,169.21,111.0]
["binance-futures","SOLUSDT",1740009734227,1060.0,169.21,169.2,1.0]
["binance-futures","SOLUSDT",1740009734278,11.0,169.19,169.18,414.0]
["binance-futures","SOLUSDT",1740009734329,155.0,169.19,169.18,178.0]
["binance-futures","SOLUSDT",1740009734380,700.0,169.19,169.18,16.0]
["binance-futures","SOLUSDT",1740009734431,60.0,169.18,169.17,5.0]
["binance-futures","SOLUSDT",1740009734482,217.0,169.18,169.17,1.0]
["binance-futures","SOLUSDT",1740009734536,811.0,169.18,169.17,139.0]
["binance-futures","SOLUSDT",1740009734587,661.0,169.18,169.17,71.0]
["binance-futures","SOLUSDT",1740009734638,658.0,169.18,169.17,108.0]
["binance-futures","SOLUSDT",1740009734688,543.0,169.18,169.17,159.0]
["binance-futures","SOLUSDT",1740009734740,543.0,169.18,169.17,157.0]
["binance-futures","SOLUSDT",1740009734790,145.0,169.18,169.17,253.0]
["binance-futures","SOLUSDT",1740009734844,6.0,169.18,169.17,434.0]
["binance-futures","SOLUSDT",1740009734898,147.0,169.19,169.18,519.0]
["binance-futures","SOLUSDT",1740009739498,3.0,169.22,169.21,1016.0]
["binance-futures","SOLUSDT",1740009793230,583.0,168.79,168.78,2.0]
["binance-futures","SOLUSDT",1740009822670,267.0,168.76,168.75,138.0]
["binance-futures","SOLUSDT",1740009855314,243.0,169.02,169.01,320.0]
["binance-futures","SOLUSDT",1740009905682,246.0,168.83,168.82,54.0]
["binance-futures","SOLUSDT",1740009931841,977.0,168.57,168.56,2.0]
["binance-futures","SOLUSDT",1740009985466,461.0,168.69,168.68,20.0]
["binance-futures","SOLUSDT",1740010020855,200.0,168.49,168.48,582.0]
["binance-futures","SOLUSDT",1740010067272,355.0,168.64,168.63,490.0]
["binance-futures","SOLUSDT",1740010097119,102.0,168.38,168.37,190.0]
["binance-futures","SOLUSDT",1740010127510,366.0,168.35,168.34,133.0]
["binance-futures","SOLUSDT",1740010192586,9.0,168.41,168.4,1261.0]
["binance-futures","SOLUSDT",1740010216096,336.0,168.35,168.34,55.0]
["binance-futures","SOLUSDT",1740010246131,16.0,168.65,168.64,1503.0]
["binance-futures","SOLUSDT",1740010312719,884.0,168.68,168.67,31.0]
["binance-futures","SOLUSDT",1740010336029,595.0,168.53,168.52,11.0]
["binance-futures","SOLUSDT",1740010400348,71.0,168.74,168.73,963.0]
["binance-futures","SOLUSDT",1740010437050,393.0,168.69,168.68,178.0]
["binance-futures","SOLUSDT",1740010467555,427.0,168.59,168.58,53.0]
["binance-futures","SOLUSDT",1740010536942,384.0,168.57,168.56,234.0]
["binance-futures","SOLUSDT",1740010570776,153.0,168.58,168.57,265.0]
["binance-futures","SOLUSDT",1740010629483,505.0,168.43,168.42,377.0]
["binance-futures","SOLUSDT",1740010653134,316.0,168.18,168.17,365.0]
["binance-futures","SOLUSDT",1740010690271,17.0,168.34,168.33,611.0]
["binance-futures","SOLUSDT",1740010748119,109.0,168.5,168.49,438.0]
["binance-futures","SOLUSDT",1740010773409,140.0,168.72,168.71,409.0]
["binance-futures","SOLUSDT",1740010806509,270.0,168.64,168.63,129.0]
["binance-futures","SOLUSDT",1740010866171,697.0,168.71,168.7,84.0]
["binance-futures","SOLUSDT",1740010897524,203.0,168.69,168.68,383.0]
["binance-futures","SOLUSDT",1740010951958,258.0,168.84,168.83,134.0]
["binance-futures","SOLUSDT",1740010989672,450.0,168.62,168.61,56.0]
["binance-futures","SOLUSDT",1740011022901,689.0,168.61,168.6,80.0]
["binance-futures","SOLUSDT",1740011088836,65.0,168.66,168.65,425.0]
["binance-futures","SOLUSDT",1740011104956,719.0,168.72,168.71,87.0]
["binance-futures","SOLUSDT",1740011152400,803.0,168.66,168.65,23.0]
["binance-futures","SOLUSDT",1740011216792,223.0,168.47,168.46,64.0]
["binance-futures","SOLUSDT",1740011233180,69.0,168.2,168.19,202.0]
["binance-futures","SOLUSDT",1740011300880,229.0,168.13,168.12,180.0]
["binance-futures","SOLUSDT",1740011338905,301.0,168.22,168.21,440.0]
["binance-futures","SOLUSDT",1740011371210,261.0,168.3,168.29,212.0]
["binance-futures","SOLUSDT",1740011418818,164.0,168.24,168.23,75.0]
["binance-futures","SOLUSDT",1740011463632,139.0,168.21,168.2,302.0]
["binance-futures","SOLUSDT",1740011520589,138.0,168.15,168.14,805.0]
["binance-futures","SOLUSDT",1740011552955,85.0,168.08,168.07,631.0]
["binance-futures","SOLUSDT",1740011598456,151.0,167.7,167.69,181.0]
["binance-futures","SOLUSDT",1740011645688,426.0,167.9,167.89,1443.0]
["binance-futures","SOLUSDT",1740011677415,269.0,168.06,168.05,311.0]
["binance-futures","SOLUSDT",1740011728428,383.0,167.85,167.84,98.0]
["binance-futures","SOLUSDT",1740011771269,1406.0,167.81,167.8,427.0]
["binance-futures","SOLUSDT",1740011807092,465.0,167.84,167.83,248.0]
["binance-futures","SOLUSDT",1740011866207,41.0,167.63,167.62,1068.0]
["binance-futures","SOLUSDT",1740011917474,1053.0,167.74,167.73,121.0]
["binance-futures","SOLUSDT",1740011931736,15.0,167.85,167.84,465.0]
["binance-futures","SOLUSDT",1740011987263,19.0,168.22,168.21,738.0]
["binance-futures","SOLUSDT",1740012015303,327.0,168.35,168.34,133.0]
["binance-futures","SOLUSDT",1740012048227,1025.0,168.28,168.27,38.0]
["binance-futures","SOLUSDT",1740012098632,41.0,168.5,168.49,466.0]
["binance-futures","SOLUSDT",1740012127497,951.0,168.6,168.59,713.0]
["binance-futures","SOLUSDT",1740012162531,692.0,168.69,168.68,317.0]
["binance-futures","SOLUSDT",1740012217488,293.0,168.79,168.78,308.0]
["binance-futures","SOLUSDT",1740012249353,85.0,168.7,168.69,679.0]
["binance-futures","SOLUSDT",1740012303519,209.0,168.86,168.85,307.0]
["binance-futures","SOLUSDT",1740012338118,75.0,168.59,168.58,372.0]
["binance-futures","SOLUSDT",1740012386728,52.0,168.42,168.41,724.0]
["binance-futures","SOLUSDT",1740012417702,5.0,168.69,168.68,561.0]
["binance-futures","SOLUSDT",1740012445583,424.0,168.78,168.77,1.0]
["binance-futures","SOLUSDT",1740012507986,179.0,168.84,168.83,321.0]
["binance-futures","SOLUSDT",1740012530235,472.0,169.1,169.09,147.0]
["binance-futures","SOLUSDT",1740012559360,833.0,169.18,169.17,404.0]
["binance-futures","SOLUSDT",1740012628720,301.0,169.28,169.27,279.0]
["binance-futures","SOLUSDT",1740012646606,290.0,169.46,169.45,433.0]
["binance-futures","SOLUSDT",1740012696114,68.0,169.59,169.58,195.0]
["binance-futures","SOLUSDT",1740012721627,601.0,170.05,170.04,231.0]
["binance-futures","SOLUSDT",1740012743118,302.0,169.98,169.97,545.0]
["binance-futures","SOLUSDT",1740012794550,125.0,169.69,169.68,363.0]
["binance-futures","SOLUSDT",1740012822189,304.0,169.82,169.81,119.0]
["binance-futures","SOLUSDT",1740012875737,338.0,170.08,170.07,18.0]
["binance-futures","SOLUSDT",1740012902251,50.0,170.12,170.11,424.0]
["binance-futures","SOLUSDT",1740012932473,112.0,170.07,170.06,358.0]
["binance-futures","SOLUSDT",1740012987348,280.0,169.96,169.95,71.0]
["binance-futures","SOLUSDT",1740013020716,119.0,170.03,170.02,395.0]
["binance-futures","SOLUSDT",1740013051195,757.0,170.02,170.01,20.0]
["binance-futures","SOLUSDT",1740013106584,227.0,169.79,169.78,224.0]
["binance-futures","SOLUSDT",1740013136470,238.0,169.91,169.9,59.0]
["binance-futures","SOLUSDT",1740013192337,141.0,169.9,169.89,545.0]
["binance-futures","SOLUSDT",1740013217757,136.0,169.86,169.85,88.0]
["binance-futures","SOLUSDT",1740013246190,689.0,169.95,169.94,9.0]
["binance-futures","SOLUSDT",1740013296686,3.0,170.02,170.01,1005.0]
["binance-futures","SOLUSDT",1740013311669,164.0,170.08,170.07,367.0]
["binance-futures","SOLUSDT",1740013352070,370.0,170.22,170.21,22.0]
["binance-futures","SOLUSDT",1740013400567,321.0,170.39,170.38,12.0]
["binance-futures","SOLUSDT",1740013417725,16.0,170.31,170.3,368.0]
["binance-futures","SOLUSDT",1740013480208,186.0,169.87,169.86,249.0]
["binance-futures","SOLUSDT",1740013508944,423.0,169.84,169.83,26.0]
["binance-futures","SOLUSDT",1740013536618,10.0,169.72,169.71,781.0]
["binance-futures","SOLUSDT",1740013578847,84.0,169.55,169.54,514.0]
["binance-futures","SOLUSDT",1740013617909,204.0,169.54,169.53,462.0]
["binance-futures","SOLUSDT",1740013676003,2.0,169.54,169.53,691.0]
["binance-futures","SOLUSDT",1740013708358,148.0,169.61,169.6,400.0]
["binance-futures","SOLUSDT",1740013757439,278.0,169.46,169.45,139.0]
["binance-futures","SOLUSDT",1740013797402,10.0,169.48,169.47,770.0]
["binance-futures","SOLUSDT",1740013826076,202.0,169.68,169.67,190.0]
["binance-futures","SOLUSDT",1740013879083,268.0,169.51,169.5,73.0]
["binance-futures","SOLUSDT",1740013919139,105.0,169.47,169.46,149.0]
["binance-futures","SOLUSDT",1740013951706,156.0,169.43,169.42,139.0]
["binance-futures","SOLUSDT",1740014010621,115.0,169.27,169.26,233.0]
["binance-futures","SOLUSDT",1740014022354,7.0,169.3,169.29,350.0]
["binance-futures","SOLUSDT",1740014079466,314.0,169.2,169.19,239.0]
["binance-futures","SOLUSDT",1740014138214,450.0,169.27,169.26,34.0]
["binance-futures","SOLUSDT",1740014169381,218.0,169.49,169.48,85.0]
["binance-futures","SOLUSDT",1740014206603,275.0,169.58,169.57,184.0]
["binance-futures","SOLUSDT",1740014264928,602.0,169.42,169.41,51.0]
["binance-futures","SOLUSDT",1740014301648,67.0,169.36,169.35,288.0]
["binance-futures","SOLUSDT",1740014343033,59.0,169.54,169.53,216.0]
["binance-futures","SOLUSDT",1740014403783,46.0,169.26,169.25,257.0]
["binance-futures","SOLUSDT",1740014438009,8.0,169.27,169.26,426.0]
["binance-futures","SOLUSDT",1740014506356,138.0,169.22,169.21,206.0]
["binance-futures","SOLUSDT",1740014548121,391.0,168.92,168.91,165.0]
["binance-futures","SOLUSDT",1740014556807,159.0,168.93,168.92,120.0]
["binance-futures","SOLUSDT",1740014635324,210.0,168.79,168.78,771.0]
["binance-futures","SOLUSDT",1740014667471,535.0,168.71,168.7,345.0]
["binance-futures","SOLUSDT",1740014693454,1259.0,168.59,168.58,21.0]
["binance-futures","SOLUSDT",1740014756304,242.0,168.68,168.67,129.0]
["binance-futures","SOLUSDT",1740014790641,733.0,168.78,168.77,77.0]
["binance-futures","SOLUSDT",1740014863309,825.0,168.69,168.68,48.0]
["binance-futures","SOLUSDT",1740014894010,187.0,168.66,168.65,753.0]
["binance-futures","SOLUSDT",1740014974176,232.0,168.83,168.82,107.0]
["binance-futures","SOLUSDT",1740015008621,576.0,168.94,168.93,110.0]
["binance-futures","SOLUSDT",1740015038069,30.0,168.81,168.8,378.0]
["binance-futures","SOLUSDT",1740015107296,445.0,168.73,168.72,32.0]
["binance-futures","SOLUSDT",1740015143925,13.0,168.61,168.6,621.0]
["binance-futures","SOLUSDT",1740015159532,350.0,168.39,168.38,101.0]
["binance-futures","SOLUSDT",1740015229554,122.0,168.67,168.66,375.0]
["binance-futures","SOLUSDT",1740015261801,120.0,168.56,168.55,56.0]
["binance-futures","SOLUSDT",1740015326534,118.0,168.4,168.39,544.0]
["binance-futures","SOLUSDT",1740015361463,407.0,168.32,168.31,220.0]
["binance-futures","SOLUSDT",1740015377847,513.0,168.3,168.29,118.0]
["binance-futures","SOLUSDT",1740015450314,67.0,168.19,168.18,624.0]
["binance-futures","SOLUSDT",1740015483798,695.0,168.27,168.26,70.0]
["binance-futures","SOLUSDT",1740015503102,255.0,168.34,168.33,62.0]
["binance-futures","SOLUSDT",1740015583917,143.0,168.52,168.51,662.0]
["binance-futures","SOLUSDT",1740015616071,264.0,168.56,168.55,6.0]
["binance-futures","SOLUSDT",1740015685698,177.0,168.12,168.11,116.0]
["binance-futures","SOLUSDT",1740015705111,9.0,168.18,168.17,1151.0]
["binance-futures","SOLUSDT",1740015740533,196.0,168.09,168.08,55.0]
["binance-futures","SOLUSDT",1740015833581,102.0,168.18,168.17,126.0]
["binance-futures","SOLUSDT",1740015874847,130.0,168.22,168.21,115.0]
["binance-futures","SOLUSDT",1740015926816,273.0,167.99,167.98,116.0]
["binance-futures","SOLUSDT",1740015972880,167.0,168.04,168.03,101.0]
["binance-futures","SOLUSDT",1740016009375,401.0,168.24,168.23,52.0]
["binance-futures","SOLUSDT",1740016067102,213.0,168.28,168.27,112.0]
["binance-futures","SOLUSDT",1740016111656,477.0,167.91,167.9,245.0]
["binance-futures","SOLUSDT",1740016127649,39.0,168.05,168.04,328.0]
["binance-futures","SOLUSDT",1740016206574,830.0,167.89,167.88,6.0]
["binance-futures","SOLUSDT",1740016214720,21.0,167.98,167.97,549.0]
["binance-futures","SOLUSDT",1740016254155,26.0,168.03,168.02,872.0]
["binance-futures","SOLUSDT",1740016337759,321.0,167.89,167.88,210.0]
["binance-futures","SOLUSDT",1740016370171,613.0,167.87,167.86,84.0]
["binance-futures","SOLUSDT",1740016411953,20.0,167.92,167.91,651.0]
["binance-futures","SOLUSDT",1740016474157,25.0,168.11,168.1,679.0]
["binance-futures","SOLUSDT",1740016495830,242.0,168.1,168.09,121.0]
["binance-futures","SOLUSDT",1740016560385,36.0,168.16,168.15,537.0]
["binance-futures","SOLUSDT",1740016617160,222.0,168.23,168.22,313.0]
["binance-futures","SOLUSDT",1740016636576,95.0,168.1,168.09,655.0]
["binance-futures","SOLUSDT",1740016725414,187.0,167.92,167.91,78.0]
["binance-futures","SOLUSDT",1740016774552,97.0,168.02,168.01,179.0]
["binance-futures","SOLUSDT",1740016826415,1077.0,168.36,168.35,13.0]
["binance-futures","SOLUSDT",1740016857266,905.0,168.19,168.18,352.0]
["binance-futures","SOLUSDT",1740016873127,55.0,168.45,168.44,205.0]
["binance-futures","SOLUSDT",1740016909531,514.0,168.61,168.6,134.0]
["binance-futures","SOLUSDT",1740016978916,319.0,168.51,168.5,552.0]
["binance-futures","SOLUSDT",1740017045756,834.0,168.57,168.56,5.0]
["binance-futures","SOLUSDT",1740017046849,204.0,168.58,168.57,114.0]
["binance-futures","SOLUSDT",1740017098967,244.0,168.46,168.45,40.0]
["binance-futures","SOLUSDT",1740017176049,341.0,168.46,168.45,413.0]
["binance-futures","SOLUSDT",1740017207574,418.0,168.49,168.48,10.0]
["binance-futures","SOLUSDT",1740017238232,268.0,168.6,168.59,201.0]
["binance-futures","SOLUSDT",1740017303686,616.0,168.68,168.67,37.0]
["binance-futures","SOLUSDT",1740017336804,521.0,168.59,168.58,25.0]
["binance-futures","SOLUSDT",1740017403006,89.0,168.78,168.77,53.0]
["binance-futures","SOLUSDT",1740017430031,154.0,168.83,168.82,209.0]
["binance-futures","SOLUSDT",1740017449487,940.0,169.07,169.06,87.0]
["binance-futures","SOLUSDT",1740017523590,81.0,169.01,169.0,384.0]
["binance-futures","SOLUSDT",1740017556063,129.0,169.15,169.14,157.0]
["binance-futures","SOLUSDT",1740017573118,239.0,169.04,169.03,169.0]
["binance-futures","SOLUSDT",1740017644748,636.0,169.49,169.48,88.0]
["binance-futures","SOLUSDT",1740017659087,332.0,169.37,169.36,16.0]
["binance-futures","SOLUSDT",1740017732273,791.0,169.25,169.24,74.0]
["binance-futures","SOLUSDT",1740017765749,655.0,169.32,169.31,63.0]
["binance-futures","SOLUSDT",1740017783280,530.0,169.24,169.23,67.0]
["binance-futures","SOLUSDT",1740017866572,197.0,168.88,168.87,254.0]
["binance-futures","SOLUSDT",1740017884983,147.0,168.85,168.84,471.0]
["binance-futures","SOLUSDT",1740017921650,173.0,168.93,168.92,594.0]
["binance-futures","SOLUSDT",1740018005901,166.0,168.91,168.9,272.0]
["binance-futures","SOLUSDT",1740018031465,463.0,168.82,168.81,116.0]
["binance-futures","SOLUSDT",1740018116366,189.0,169.03,169.02,106.0]
["binance-futures","SOLUSDT",1740018150267,163.0,169.27,169.26,152.0]
["binance-futures","SOLUSDT",1740018168055,76.0,169.27,169.26,294.0]
["binance-futures","SOLUSDT",1740018239579,40.0,169.28,169.27,270.0]
["binance-futures","SOLUSDT",1740018272035,215.0,169.23,169.22,183.0]
["binance-futures","SOLUSDT",1740018312752,185.0,169.36,169.35,274.0]
["binance-futures","SOLUSDT",1740018393074,9.0,169.53,169.52,368.0]
["binance-futures","SOLUSDT",1740018450121,388.0,169.61,169.6,149.0]
["binance-futures","SOLUSDT",1740018497520,72.0,169.53,169.52,173.0]
["binance-futures","SOLUSDT",1740018530820,360.0,169.44,169.43,41.0]
["binance-futures","SOLUSDT",1740018589590,192.0,169.45,169.44,184.0]
["binance-futures","SOLUSDT",1740018636220,314.0,169.53,169.52,29.0]
["binance-futures","SOLUSDT",1740018657840,344.0,169.36,169.35,80.0]
["binance-futures","SOLUSDT",1740018689774,140.0,169.22,169.21,371.0]
["binance-futures","SOLUSDT",1740018743284,181.0,169.27,169.26,240.0]
["binance-futures","SOLUSDT",1740018788201,198.0,169.25,169.24,54.0]
["binance-futures","SOLUSDT",1740018865884,24.0,169.05,169.04,477.0]
["binance-futures","SOLUSDT",1740018900213,179.0,169.24,169.23,37.0]
["binance-futures","SOLUSDT",1740018939088,7.0,169.13,169.12,535.0]
["binance-futures","SOLUSDT",1740018998170,2.0,169.07,169.06,759.0]
["binance-futures","SOLUSDT",1740019016461,106.0,169.24,169.23,249.0]
["binance-futures","SOLUSDT",1740019072599,202.0,169.21,169.2,416.0]
["binance-futures","SOLUSDT",1740019121777,150.0,169.22,169.21,161.0]
["binance-futures","SOLUSDT",1740019139210,206.0,169.32,169.31,110.0]
["binance-futures","SOLUSDT",1740019215048,64.0,169.58,169.57,516.0]
["binance-futures","SOLUSDT",1740019254808,33.0,169.59,169.58,719.0]
["binance-futures","SOLUSDT",1740019261514,132.0,169.62,169.61,354.0]
["binance-futures","SOLUSDT",1740019327362,10.0,170.1,170.09,956.0]
["binance-futures","SOLUSDT",1740019341816,19.0,170.17,170.16,1001.0]
["binance-futures","SOLUSDT",1740019376937,42.0,170.41,170.4,836.0]
["binance-futures","SOLUSDT",1740019437533,434.0,170.25,170.24,53.0]
["binance-futures","SOLUSDT",1740019456696,824.0,170.13,170.12,48.0]
["binance-futures","SOLUSDT",1740019501355,99.0,169.81,169.8,587.0]
["binance-futures","SOLUSDT",1740019542801,395.0,170.14,170.13,7.0]
["binance-futures","SOLUSDT",1740019573716,26.0,170.25,170.24,338.0]
["binance-futures","SOLUSDT",1740019644724,7.0,170.32,170.31,620.0]
["binance-futures","SOLUSDT",1740019676883,162.0,170.3,170.29,145.0]
["binance-futures","SOLUSDT",1740019737644,83.0,170.56,170.55,195.0]
["binance-futures","SOLUSDT",1740019761292,760.0,170.81,170.8,106.0]
["binance-futures","SOLUSDT",1740019775033,575.0,170.81,170.8,39.0]
["binance-futures","SOLUSDT",1740019834147,245.0,171.04,171.03,247.0]
["binance-futures","SOLUSDT",1740019848434,232.0,171.28,171.27,585.0]
["binance-futures","SOLUSDT",1740019871427,214.0,171.54,171.53,226.0]
["binance-futures","SOLUSDT",1740019930146,200.0,171.58,171.57,201.0]
["binance-futures","SOLUSDT",1740019941951,322.0,171.69,171.68,507.0]
["binance-futures","SOLUSDT",1740020001497,191.0,171.88,171.87,314.0]
["binance-futures","SOLUSDT",1740020015670,92.0,171.84,171.83,351.0]
["binance-futures","SOLUSDT",1740020042286,529.0,171.82,171.81,22.0]
["binance-futures","SOLUSDT",1740020103548,132.0,171.84,171.83,265.0]
["binance-futures","SOLUSDT",1740020115954,320.0,172.18,172.17,315.0]
["binance-futures","SOLUSDT",1740020140165,343.0,172.21,172.2,58.0]
["binance-futures","SOLUSDT",1740020189058,118.0,172.23,172.22,474.0]
["binance-futures","SOLUSDT",1740020212270,154.0,172.25,172.24,139.0]
["binance-futures","SOLUSDT",1740020272527,130.0,171.93,171.92,553.0]
["binance-futures","SOLUSDT",1740020287641,221.0,171.93,171.92,298.0]
["binance-futures","SOLUSDT",1740020342547,180.0,172.03,172.02,546.0]
["binance-futures","SOLUSDT",1740020380111,183.0,171.88,171.87,103.0]
["binance-futures","SOLUSDT",1740020395201,698.0,171.82,171.81,14.0]
["binance-futures","SOLUSDT",1740020450533,234.0,172.05,172.04,65.0]
["binance-futures","SOLUSDT",1740020472376,16.0,172.0,171.99,219.0]
["binance-futures","SOLUSDT",1740020497864,406.0,171.97,171.96,10.0]
["binance-futures","SOLUSDT",1740020557416,166.0,171.47,171.46,299.0]
["binance-futures","SOLUSDT",1740020565350,219.0,171.49,171.48,914.0]
["binance-futures","SOLUSDT",1740020600974,394.0,171.86,171.85,75.0]
["binance-futures","SOLUSDT",1740020662164,234.0,171.98,171.97,8.0]
["binance-futures","SOLUSDT",1740020676217,113.0,172.06,172.05,153.0]
["binance-futures","SOLUSDT",1740020716947,8.0,172.13,172.12,169.0]
["binance-futures","SOLUSDT",1740020753713,3.0,172.11,172.1,308.0]
["binance-futures","SOLUSDT",1740020778833,67.0,171.95,171.94,471.0]
["binance-futures","SOLUSDT",1740020826496,271.0,172.17,172.16,159.0]
["binance-futures","SOLUSDT",1740020859230,86.0,172.01,172.0,320.0]
["binance-futures","SOLUSDT",1740020887832,276.0,171.9,171.89,407.0]
["binance-futures","SOLUSDT",1740020952774,559.0,171.77,171.76,29.0]
["binance-futures","SOLUSDT",1740020989041,10.0,171.94,171.93,420.0]
["binance-futures","SOLUSDT",1740021038488,296.0,171.82,171.81,241.0]
["binance-futures","SOLUSDT",1740021054765,281.0,171.62,171.61,280.0]
["binance-futures","SOLUSDT",1740021082119,56.0,171.61,171.6,493.0]
["binance-futures","SOLUSDT",1740021120986,382.0,171.6,171.59,215.0]
["binance-futures","SOLUSDT",1740021169885,263.0,171.48,171.47,798.0]
["binance-futures","SOLUSDT",1740021200738,771.0,171.33,171.32,155.0]
["binance-futures","SOLUSDT",1740021240699,67.0,171.44,171.43,603.0]
["binance-futures","SOLUSDT",1740021287361,263.0,171.27,171.26,596.0]
["binance-futures","SOLUSDT",1740021360233,353.0,171.06,171.05,112.0]
["binance-futures","SOLUSDT",1740021373219,229.0,170.98,170.97,279.0]
["binance-futures","SOLUSDT",1740021413010,1076.0,171.14,171.13,52.0]
["binance-futures","SOLUSDT",1740021474831,52.0,171.02,171.01,761.0]
["binance-futures","SOLUSDT",1740021492104,192.0,171.08,171.07,393.0]
["binance-futures","SOLUSDT",1740021525927,107.0,170.92,170.91,263.0]
["binance-futures","SOLUSDT",1740021601762,152.0,170.91,170.9,32.0]
["binance-futures","SOLUSDT",1740021618746,83.0,171.06,171.05,313.0]
["binance-futures","SOLUSDT",1740021692040,10.0,171.04,171.03,481.0]
["binance-futures","SOLUSDT",1740021723822,111.0,170.91,170.9,92.0]
["binance-futures","SOLUSDT",1740021740104,95.0,170.8,170.79,186.0]
["binance-futures","SOLUSDT",1740021802485,79.0,170.93,170.92,411.0]
["binance-futures","SOLUSDT",1740021837805,118.0,171.04,171.03,167.0]
["binance-futures","SOLUSDT",1740021872104,152.0,170.98,170.97,198.0]
["binance-futures","SOLUSDT",1740021937624,41.0,171.04,171.03,291.0]
["binance-futures","SOLUSDT",1740021976572,855.0,171.17,171.16,22.0]
["binance-futures","SOLUSDT",1740022053762,311.0,171.21,171.2,1172.0]
["binance-futures","SOLUSDT",1740022075001,466.0,171.21,171.2,205.0]
["binance-futures","SOLUSDT",1740022110461,596.0,170.92,170.91,151.0]
["binance-futures","SOLUSDT",1740022184008,52.0,170.85,170.84,762.0]
["binance-futures","SOLUSDT",1740022220456,190.0,170.93,170.92,107.0]
["binance-futures","SOLUSDT",1740022252297,725.0,170.99,170.98,23.0]
["binance-futures","SOLUSDT",1740022309349,144.0,171.11,171.1,440.0]
["binance-futures","SOLUSDT",1740022340347,859.0,171.39,171.38,84.0]
["binance-futures","SOLUSDT",1740022403927,1053.0,171.38,171.37,18.0]
["binance-futures","SOLUSDT",1740022431782,889.0,171.45,171.44,151.0]
["binance-futures","SOLUSDT",1740022461644,513.0,171.49,171.48,51.0]
["binance-futures","SOLUSDT",1740022519064,316.0,171.46,171.45,162.0]
["binance-futures","SOLUSDT",1740022584615,344.0,171.49,171.48,75.0]
["binance-futures","SOLUSDT",1740022628735,143.0,171.47,171.46,306.0]
["binance-futures","SOLUSDT",1740022648935,371.0,171.59,171.58,78.0]
["binance-futures","SOLUSDT",1740022718222,146.0,171.7,171.69,343.0]
["binance-futures","SOLUSDT",1740022742691,340.0,171.77,171.76,208.0]
["binance-futures","SOLUSDT",1740022774624,1630.0,171.66,171.65,437.0]
["binance-futures","SOLUSDT",1740022808303,12.0,171.58,171.57,748.0]
["binance-futures","SOLUSDT",1740022864030,309.0,171.63,171.62,510.0]
["binance-futures","SOLUSDT",1740022904311,236.0,171.56,171.55,174.0]
["binance-futures","SOLUSDT",1740022983604,60.0,171.75,171.74,603.0]
["binance-futures","SOLUSDT",1740023005186,303.0,171.75,171.74,388.0]
["binance-futures","SOLUSDT",1740023066044,192.0,171.56,171.55,245.0]
["binance-futures","SOLUSDT",1740023107666,262.0,171.51,171.5,123.0]
["binance-futures","SOLUSDT",1740023141594,367.0,171.54,171.53,222.0]
["binance-futures","SOLUSDT",1740023198637,31.0,171.76,171.75,335.0]
["binance-futures","SOLUSDT",1740023234531,137.0,171.83,171.82,443.0]
["binance-futures","SOLUSDT",1740023264831,149.0,172.19,172.18,311.0]
["binance-futures","SOLUSDT",1740023336309,261.0,171.9,171.89,133.0]
["binance-futures","SOLUSDT",1740023375450,370.0,171.97,171.96,2110.0]
["binance-futures","SOLUSDT",1740023381891,129.0,172.13,172.12,1408.0]
["binance-futures","SOLUSDT",1740023431744,41.0,172.42,172.41,338.0]
["binance-futures","SOLUSDT",1740023462054,1147.0,172.45,172.44,315.0]
["binance-futures","SOLUSDT",1740023499426,414.0,172.51,172.5,29.0]
["binance-futures","SOLUSDT",1740023547164,599.0,172.46,172.45,290.0]
["binance-futures","SOLUSDT",1740023578075,542.0,172.43,172.42,85.0]
["binance-futures","SOLUSDT",1740023619840,52.0,172.49,172.48,385.0]
["binance-futures","SOLUSDT",1740023664985,650.0,172.47,172.46,144.0]
["binance-futures","SOLUSDT",1740023700741,135.0,172.6,172.59,242.0]
["binance-futures","SOLUSDT",1740023760129,136.0,172.71,172.7,59.0]
["binance-futures","SOLUSDT",1740023806215,201.0,172.61,172.6,298.0]
["binance-futures","SOLUSDT",1740023824357,1160.0,172.49,172.48,34.0]
["binance-futures","SOLUSDT",1740023883547,146.0,172.51,172.5,256.0]
["binance-futures","SOLUSDT",1740023917625,890.0,172.45,172.44,483.0]
["binance-futures","SOLUSDT",1740023993687,92.0,172.31,172.3,1728.0]
["binance-futures","SOLUSDT",1740024011171,56.0,172.32,172.31,335.0]
["binance-futures","SOLUSDT",1740024040219,827.0,172.45,172.44,96.0]
["binance-futures","SOLUSDT",1740024111620,503.0,172.66,172.65,256.0]
["binance-futures","SOLUSDT",1740024127167,729.0,172.5,172.49,142.0]
["binance-futures","SOLUSDT",1740024185872,121.0,172.58,172.57,199.0]
["binance-futures","SOLUSDT",1740024219838,21.0,172.66,172.65,499.0]
["binance-futures","SOLUSDT",1740024255244,69.0,172.76,172.75,173.0]
["binance-futures","SOLUSDT",1740024310736,60.0,172.78,172.77,368.0]
["binance-futures","SOLUSDT",1740024347223,138.0,172.61,172.6,284.0]
["binance-futures","SOLUSDT",1740024379172,247.0,172.63,172.62,7.0]
["binance-futures","SOLUSDT",1740024444398,439.0,172.6,172.59,10.0]
["binance-futures","SOLUSDT",1740024475740,424.0,172.69,172.68,94.0]
["binance-futures","SOLUSDT",1740024539180,530.0,172.6,172.59,102.0]
["binance-futures","SOLUSDT",1740024582088,184.0,172.57,172.56,121.0]
["binance-futures","SOLUSDT",1740024607440,112.0,172.66,172.65,213.0]
["binance-futures","SOLUSDT",1740024666864,111.0,172.81,172.8,642.0]
["binance-futures","SOLUSDT",1740024698843,167.0,172.89,172.88,386.0]
["binance-futures","SOLUSDT",1740024764227,701.0,173.2,173.19,2787.0]
["binance-futures","SOLUSDT",1740024789222,118.0,173.23,173.22,257.0]
["binance-futures","SOLUSDT",1740024819665,15.0,173.37,173.36,1161.0]
["binance-futures","SOLUSDT",1740024870346,318.0,173.66,173.65,36.0]
["binance-futures","SOLUSDT",1740024892045,459.0,173.44,173.43,64.0]
["binance-futures","SOLUSDT",1740024926420,472.0,173.52,173.51,90.0]
["binance-futures","SOLUSDT",1740024977513,270.0,173.68,173.67,94.0]
["binance-futures","SOLUSDT",1740025003685,322.0,173.67,173.66,177.0]
["binance-futures","SOLUSDT",1740025065351,103.0,173.85,173.84,257.0]
["binance-futures","SOLUSDT",1740025094178,264.0,173.81,173.8,161.0]
["binance-futures","SOLUSDT",1740025123144,703.0,173.8,173.79,48.0]
["binance-futures","SOLUSDT",1740025174228,57.0,173.85,173.84,718.0]
["binance-futures","SOLUSDT",1740025207650,637.0,173.9,173.89,319.0]
["binance-futures","SOLUSDT",1740025235054,331.0,174.08,174.07,202.0]
["binance-futures","SOLUSDT",1740025283739,112.0,174.37,174.36,822.0]
["binance-futures","SOLUSDT",1740025325932,270.0,174.84,174.83,67.0]
["binance-futures","SOLUSDT",1740025352857,439.0,174.71,174.7,120.0]
["binance-futures","SOLUSDT",1740025377016,332.0,174.26,174.25,35.0]
["binance-futures","SOLUSDT",1740025404031,241.0,174.29,174.28,42.0]
["binance-futures","SOLUSDT",1740025440222,574.0,174.22,174.21,186.0]
["binance-futures","SOLUSDT",1740025486295,59.0,174.15,174.14,629.0]
["binance-futures","SOLUSDT",1740025536666,87.0,173.93,173.92,337.0]
["binance-futures","SOLUSDT",1740025551029,142.0,173.92,173.91,696.0]
["binance-futures","SOLUSDT",1740025595134,45.0,173.99,173.98,536.0]
["binance-futures","SOLUSDT",1740025650414,89.0,173.98,173.97,220.0]
["binance-futures","SOLUSDT",1740025679548,474.0,173.89,173.88,60.0]
["binance-futures","SOLUSDT",1740025719050,93.0,173.65,173.64,674.0]
["binance-futures","SOLUSDT",1740025767529,88.0,173.8,173.79,1025.0]
["binance-futures","SOLUSDT",1740025802566,333.0,173.8,173.79,142.0]
["binance-futures","SOLUSDT",1740025853822,58.0,173.37,173.36,374.0]
["binance-futures","SOLUSDT",1740025893409,55.0,173.43,173.42,320.0]
["binance-futures","SOLUSDT",1740025910226,278.0,173.35,173.34,85.0]
["binance-futures","SOLUSDT",1740025965130,255.0,173.44,173.43,89.0]
["binance-futures","SOLUSDT",1740026009023,297.0,173.4,173.39,68.0]
["binance-futures","SOLUSDT",1740026025973,393.0,173.34,173.33,37.0]
["binance-futures","SOLUSDT",1740026080022,602.0,173.18,173.17,131.0]
["binance-futures","SOLUSDT",1740026109190,222.0,173.2,173.19,45.0]
["binance-futures","SOLUSDT",1740026142123,175.0,173.3,173.29,863.0]
["binance-futures","SOLUSDT",1740026197962,659.0,173.1,173.09,14.0]
["binance-futures","SOLUSDT",1740026229148,439.0,173.06,173.05,178.0]
["binance-futures","SOLUSDT",1740026287257,33.0,173.16,173.15,374.0]
["binance-futures","SOLUSDT",1740026323414,82.0,173.25,173.24,798.0]
["binance-futures","SOLUSDT",1740026374116,349.0,173.37,173.36,194.0]
["binance-futures","SOLUSDT",1740026407530,899.0,173.37,173.36,87.0]
["binance-futures","SOLUSDT",1740026446373,516.0,173.26,173.25,93.0]
["binance-futures","SOLUSDT",1740026501212,914.0,173.02,173.01,151.0]
["binance-futures","SOLUSDT",1740026531089,425.0,172.95,172.94,197.0]
["binance-futures","SOLUSDT",1740026567255,44.0,172.91,172.9,434.0]
["binance-futures","SOLUSDT",1740026631012,367.0,172.77,172.76,87.0]
["binance-futures","SOLUSDT",1740026657632,350.0,172.75,172.74,61.0]
["binance-futures","SOLUSDT",1740026716348,53.0,172.79,172.78,194.0]
["binance-futures","SOLUSDT",1740026747884,36.0,172.72,172.71,656.0]
["binance-futures","SOLUSDT",1740026770257,195.0,172.65,172.64,88.0]
["binance-futures","SOLUSDT",1740026841711,135.0,172.81,172.8,203.0]
["binance-futures","SOLUSDT",1740026875573,249.0,172.83,172.82,390.0]
["binance-futures","SOLUSDT",1740026904695,275.0,172.88,172.87,68.0]
["binance-futures","SOLUSDT",1740026976781,147.0,172.63,172.62,127.0]
["binance-futures","SOLUSDT",1740027011332,308.0,172.77,172.76,488.0]
["binance-futures","SOLUSDT",1740027072383,475.0,172.78,172.77,13.0]
["binance-futures","SOLUSDT",1740027097827,91.0,172.79,172.78,140.0]
["binance-futures","SOLUSDT",1740027140875,123.0,172.77,172.76,207.0]
["binance-futures","SOLUSDT",1740027209149,366.0,172.64,172.63,70.0]
["binance-futures","SOLUSDT",1740027244017,464.0,172.62,172.61,61.0]
["binance-futures","SOLUSDT",1740027300639,150.0,172.59,172.58,209.0]
["binance-futures","SOLUSDT",1740027340620,504.0,172.63,172.62,210.0]
["binance-futures","SOLUSDT",1740027376527,2.0,172.67,172.66,505.0]
["binance-futures","SOLUSDT",1740027441733,128.0,172.89,172.88,241.0]
["binance-futures","SOLUSDT",1740027477753,406.0,172.88,172.87,124.0]
["binance-futures","SOLUSDT",1740027509534,450.0,172.95,172.94,55.0]
["binance-futures","SOLUSDT",1740027570459,1588.0,172.95,172.94,5.0]
["binance-futures","SOLUSDT",1740027588001,142.0,172.95,172.94,346.0]
["binance-futures","SOLUSDT",1740027667923,160.0,172.64,172.63,303.0]
["binance-futures","SOLUSDT",1740027699362,217.0,172.73,172.72,214.0]
["binance-futures","SOLUSDT",1740027732803,140.0,172.7,172.69,234.0]
["binance-futures","SOLUSDT",1740027775806,468.0,172.6,172.59,253.0]
["binance-futures","SOLUSDT",1740027824467,422.0,172.76,172.75,2.0]
["binance-futures","SOLUSDT",1740027893183,72.0,172.82,172.81,943.0]
["binance-futures","SOLUSDT",1740027914552,554.0,172.87,172.86,14.0]
["binance-futures","SOLUSDT",1740027964216,404.0,172.89,172.88,37.0]
["binance-futures","SOLUSDT",1740028033849,402.0,172.87,172.86,221.0]
["binance-futures","SOLUSDT",1740028071634,337.0,172.84,172.83,360.0]
["binance-futures","SOLUSDT",1740028124384,344.0,172.74,172.73,101.0]
["binance-futures","SOLUSDT",1740028172298,561.0,172.65,172.64,20.0]
["binance-futures","SOLUSDT",1740028204264,22.0,172.75,172.74,753.0]
["binance-futures","SOLUSDT",1740028270100,101.0,172.63,172.62,605.0]
["binance-futures","SOLUSDT",1740028324282,286.0,172.71,172.7,101.0]
["binance-futures","SOLUSDT",1740028347914,178.0,172.8,172.79,576.0]
["binance-futures","SOLUSDT",1740028418129,361.0,172.66,172.65,122.0]
["binance-futures","SOLUSDT",1740028489840,283.0,172.73,172.72,506.0]
["binance-futures","SOLUSDT",1740028505875,249.0,172.66,172.65,264.0]
["binance-futures","SOLUSDT",1740028569881,55.0,172.85,172.84,422.0]
["binance-futures","SOLUSDT",1740028606294,315.0,172.99,172.98,188.0]
["binance-futures","SOLUSDT",1740028643169,620.0,173.04,173.03,187.0]
["binance-futures","SOLUSDT",1740028700780,170.0,173.07,173.06,296.0]
["binance-futures","SOLUSDT",1740028735700,380.0,173.19,173.18,246.0]
["binance-futures","SOLUSDT",1740028801545,138.0,173.09,173.08,211.0]
["binance-futures","SOLUSDT",1740028837661,726.0,173.0,172.99,3.0]
["binance-futures","SOLUSDT",1740028902131,299.0,173.04,173.03,79.0]
["binance-futures","SOLUSDT",1740028931477,112.0,172.91,172.9,237.0]
["binance-futures","SOLUSDT",1740028974206,378.0,172.8,172.79,291.0]
["binance-futures","SOLUSDT",1740029031096,111.0,172.76,172.75,89.0]
["binance-futures","SOLUSDT",1740029073741,471.0,172.78,172.77,170.0]
["binance-futures","SOLUSDT",1740029112566,636.0,172.68,172.67,3.0]
["binance-futures","SOLUSDT",1740029191211,215.0,172.77,172.76,104.0]
["binance-futures","SOLUSDT",1740029221829,175.0,172.6,172.59,118.0]
["binance-futures","SOLUSDT",1740029287416,406.0,172.62,172.61,96.0]
["binance-futures","SOLUSDT",1740029325060,154.0,172.58,172.57,230.0]
["binance-futures","SOLUSDT",1740029351938,296.0,172.56,172.55,634.0]
["binance-futures","SOLUSDT",1740029423257,513.0,172.56,172.55,5.0]
["binance-futures","SOLUSDT",1740029454423,126.0,172.35,172.34,213.0]
["binance-futures","SOLUSDT",1740029479466,731.0,172.27,172.26,44.0]
["binance-futures","SOLUSDT",1740029542415,516.0,172.22,172.21,359.0]
["binance-futures","SOLUSDT",1740029571705,507.0,172.23,172.22,268.0]
["binance-futures","SOLUSDT",1740029627817,90.0,172.19,172.18,261.0]
["binance-futures","SOLUSDT",1740029658582,1164.0,172.39,172.38,229.0]
["binance-futures","SOLUSDT",1740029697475,201.0,172.5,172.49,282.0]
["binance-futures","SOLUSDT",1740029752163,278.0,172.69,172.68,25.0]
["binance-futures","SOLUSDT",1740029784939,32.0,172.78,172.77,497.0]
["binance-futures","SOLUSDT",1740029841155,1105.0,172.7,172.69,26.0]
["binance-futures","SOLUSDT",1740029883870,705.0,172.78,172.77,100.0]
["binance-futures","SOLUSDT",1740029919281,590.0,172.65,172.64,56.0]
["binance-futures","SOLUSDT",1740029990244,255.0,172.53,172.52,191.0]
["binance-futures","SOLUSDT",1740030027000,387.0,172.61,172.6,204.0]
["binance-futures","SOLUSDT",1740030066107,948.0,172.57,172.56,28.0]
["binance-futures","SOLUSDT",1740030130876,202.0,172.63,172.62,118.0]
["binance-futures","SOLUSDT",1740030148120,110.0,172.44,172.43,423.0]
["binance-futures","SOLUSDT",1740030236215,945.0,172.54,172.53,32.0]
["binance-futures","SOLUSDT",1740030273676,920.0,172.59,172.58,150.0]
["binance-futures","SOLUSDT",1740030310744,291.0,172.53,172.52,74.0]
["binance-futures","SOLUSDT",1740030361965,188.0,172.45,172.44,247.0]
["binance-futures","SOLUSDT",1740030411338,236.0,172.24,172.23,302.0]
["binance-futures","SOLUSDT",1740030427618,134.0,172.25,172.24,429.0]
["binance-futures","SOLUSDT",1740030499240,349.0,172.2,172.19,623.0]
["binance-futures","SOLUSDT",1740030553627,320.0,172.17,172.16,287.0]
["binance-futures","SOLUSDT",1740030616011,334.0,172.27,172.26,53.0]
["binance-futures","SOLUSDT",1740030651692,56.0,172.14,172.13,365.0]
["binance-futures","SOLUSDT",1740030707191,463.0,172.13,172.12,71.0]
["binance-futures","SOLUSDT",1740030756369,274.0,172.18,172.17,373.0]
["binance-futures","SOLUSDT",1740030792925,17.0,172.11,172.1,273.0]
["binance-futures","SOLUSDT",1740030812357,1090.0,172.13,172.12,294.0]
["binance-futures","SOLUSDT",1740030866747,20.0,172.16,172.15,892.0]
["binance-futures","SOLUSDT",1740030924052,259.0,172.25,172.24,752.0]
["binance-futures","SOLUSDT",1740030984251,556.0,172.4,172.39,943.0]
["binance-futures","SOLUSDT",1740031018194,128.0,172.24,172.23,330.0]
["binance-futures","SOLUSDT",1740031053831,274.0,172.35,172.34,56.0]
["binance-futures","SOLUSDT",1740031122605,184.0,172.29,172.28,330.0]
["binance-futures","SOLUSDT",1740031163321,21.0,172.34,172.33,497.0]
["binance-futures","SOLUSDT",1740031207260,158.0,172.18,172.17,316.0]
["binance-futures","SOLUSDT",1740031263325,197.0,172.15,172.14,142.0]
["binance-futures","SOLUSDT",1740031295243,656.0,172.13,172.12,334.0]
["binance-futures","SOLUSDT",1740031346933,530.0,172.1,172.09,1581.0]
["binance-futures","SOLUSDT",1740031383347,404.0,172.18,172.17,205.0]
["binance-futures","SOLUSDT",1740031396039,44.0,172.24,172.23,767.0]
["binance-futures","SOLUSDT",1740031471646,121.0,172.58,172.57,523.0]
["binance-futures","SOLUSDT",1740031503357,297.0,172.46,172.45,74.0]
["binance-futures","SOLUSDT",1740031525300,318.0,172.5,172.49,133.0]
["binance-futures","SOLUSDT",1740031593073,291.0,172.38,172.37,39.0]
["binance-futures","SOLUSDT",1740031626423,67.0,172.33,172.32,567.0]
["binance-futures","SOLUSDT",1740031655898,740.0,172.28,172.27,9.0]
["binance-futures","SOLUSDT",1740031713792,232.0,171.91,171.9,130.0]
["binance-futures","SOLUSDT",1740031730171,83.0,171.94,171.93,451.0]
["binance-futures","SOLUSDT",1740031802534,12.0,171.97,171.96,373.0]
["binance-futures","SOLUSDT",1740031827732,273.0,171.97,171.96,175.0]
["binance-futures","SOLUSDT",1740031896101,81.0,171.94,171.93,1827.0]
["binance-futures","SOLUSDT",1740031928480,132.0,171.93,171.92,191.0]
["binance-futures","SOLUSDT",1740031945743,328.0,172.0,171.99,255.0]
["binance-futures","SOLUSDT",1740032021593,275.0,171.87,171.86,56.0]
["binance-futures","SOLUSDT",1740032065936,2025.0,172.0,171.99,279.0]
["binance-futures","SOLUSDT",1740032086270,197.0,171.98,171.97,192.0]
["binance-futures","SOLUSDT",1740032159594,55.0,172.22,172.21,266.0]
["binance-futures","SOLUSDT",1740032198135,370.0,172.25,172.24,590.0]
["binance-futures","SOLUSDT",1740032264534,199.0,172.33,172.32,435.0]
["binance-futures","SOLUSDT",1740032298832,17.0,172.29,172.28,416.0]
["binance-futures","SOLUSDT",1740032316649,661.0,172.23,172.22,17.0]
["binance-futures","SOLUSDT",1740032403106,52.0,171.96,171.95,269.0]
["binance-futures","SOLUSDT",1740032433629,21.0,172.02,172.01,434.0]
["binance-futures","SOLUSDT",1740032452288,45.0,171.99,171.98,304.0]
["binance-futures","SOLUSDT",1740032511218,674.0,172.03,172.02,83.0]
["binance-futures","SOLUSDT",1740032557315,154.0,172.11,172.1,191.0]
["binance-futures","SOLUSDT",1740032624420,356.0,172.28,172.27,93.0]
["binance-futures","SOLUSDT",1740032647336,137.0,172.27,172.26,215.0]
["binance-futures","SOLUSDT",1740032682404,524.0,172.21,172.2,71.0]
["binance-futures","SOLUSDT",1740032772703,56.0,172.29,172.28,780.0]
["binance-futures","SOLUSDT",1740032815953,333.0,172.33,172.32,193.0]
["binance-futures","SOLUSDT",1740032876646,388.0,172.18,172.17,1.0]
["binance-futures","SOLUSDT",1740032933073,204.0,172.15,172.14,93.0]
["binance-futures","SOLUSDT",1740032951537,22.0,172.12,172.11,478.0]
["binance-futures","SOLUSDT",1740033030911,292.0,172.14,172.13,303.0]
["binance-futures","SOLUSDT",1740033036333,18.0,172.14,172.13,350.0]
["binance-futures","SOLUSDT",1740033089565,249.0,172.28,172.27,178.0]
["binance-futures","SOLUSDT",1740033163628,169.0,172.34,172.33,122.0]
["binance-futures","SOLUSDT",1740033171075,251.0,172.26,172.25,173.0]
["binance-futures","SOLUSDT",1740033222303,470.0,172.16,172.15,47.0]
["binance-futures","SOLUSDT",1740033301338,256.0,171.96,171.95,117.0]
["binance-futures","SOLUSDT",1740033318677,264.0,171.95,171.94,154.0]
["binance-futures","SOLUSDT",1740033371578,110.0,171.71,171.7,281.0]
["binance-futures","SOLUSDT",1740033423757,281.0,171.47,171.46,67.0]
["binance-futures","SOLUSDT",1740033439660,500.0,171.57,171.56,56.0]
["binance-futures","SOLUSDT",1740033507381,186.0,171.32,171.31,337.0]
["binance-futures","SOLUSDT",1740033544101,452.0,171.32,171.31,332.0]
["binance-futures","SOLUSDT",1740033602837,340.0,171.41,171.4,42.0]
["binance-futures","SOLUSDT",1740033637726,112.0,171.4,171.39,702.0]
["binance-futures","SOLUSDT",1740033679378,50.0,171.3,171.29,388.0]
["binance-futures","SOLUSDT",1740033738397,95.0,171.61,171.6,642.0]
["binance-futures","SOLUSDT",1740033769509,74.0,171.71,171.7,1353.0]
["binance-futures","SOLUSDT",1740033786387,187.0,171.67,171.66,235.0]
["binance-futures","SOLUSDT",1740033879298,315.0,171.45,171.44,105.0]
["binance-futures","SOLUSDT",1740033892978,76.0,171.53,171.52,310.0]
["binance-futures","SOLUSDT",1740033969911,255.0,171.31,171.3,39.0]
["binance-futures","SOLUSDT",1740034001650,76.0,171.34,171.33,194.0]
["binance-futures","SOLUSDT",1740034029186,1112.0,171.41,171.4,7.0]
["binance-futures","SOLUSDT",1740034106922,184.0,171.49,171.48,715.0]
["binance-futures","SOLUSDT",1740034144737,95.0,171.59,171.58,869.0]
["binance-futures","SOLUSDT",1740034176727,353.0,171.67,171.66,210.0]
["binance-futures","SOLUSDT",1740034250923,432.0,171.76,171.75,81.0]
["binance-futures","SOLUSDT",1740034272827,82.0,171.87,171.86,657.0]
["binance-futures","SOLUSDT",1740034351212,235.0,171.75,171.74,281.0]
["binance-futures","SOLUSDT",1740034383001,218.0,172.03,172.02,115.0]
["binance-futures","SOLUSDT",1740034406407,557.0,172.05,172.04,95.0]
["binance-futures","SOLUSDT",1740034502249,106.0,171.98,171.97,289.0]
["binance-futures","SOLUSDT",1740034520929,325.0,172.02,172.01,1.0]
["binance-futures","SOLUSDT",1740034604928,70.0,171.66,171.65,577.0]
["binance-futures","SOLUSDT",1740034650516,174.0,171.59,171.58,180.0]
["binance-futures","SOLUSDT",1740034670720,166.0,171.52,171.51,102.0]
["binance-futures","SOLUSDT",1740034769052,11.0,171.77,171.76,936.0]
["binance-futures","SOLUSDT",1740034808319,328.0,171.67,171.66,24.0]
["binance-futures","SOLUSDT",1740034826723,237.0,171.56,171.55,146.0]
["binance-futures","SOLUSDT",1740034900760,12.0,171.71,171.7,432.0]
["binance-futures","SOLUSDT",1740034920775,327.0,171.65,171.64,22.0]
["binance-futures","SOLUSDT",1740034954730,260.0,171.42,171.41,93.0]
["binance-futures","SOLUSDT",1740035029246,166.0,171.14,171.13,332.0]
["binance-futures","SOLUSDT",1740035045781,588.0,171.13,171.12,109.0]
["binance-futures","SOLUSDT",1740035107322,306.0,171.23,171.22,799.0]
["binance-futures","SOLUSDT",1740035160262,211.0,171.28,171.27,247.0]
["binance-futures","SOLUSDT",1740035178646,77.0,171.2,171.19,598.0]
["binance-futures","SOLUSDT",1740035249287,363.0,171.12,171.11,115.0]
["binance-futures","SOLUSDT",1740035283964,282.0,171.14,171.13,143.0]
["binance-futures","SOLUSDT",1740035319837,293.0,171.17,171.16,203.0]
["binance-futures","SOLUSDT",1740035408627,340.0,171.24,171.23,177.0]
["binance-futures","SOLUSDT",1740035460610,168.0,171.0,170.99,187.0]
["binance-futures","SOLUSDT",1740035504728,232.0,170.97,170.96,98.0]
["binance-futures","SOLUSDT",1740035522341,345.0,170.93,170.92,128.0]
["binance-futures","SOLUSDT",1740035552230,534.0,170.89,170.88,133.0]
["binance-futures","SOLUSDT",1740035605533,51.0,170.88,170.87,319.0]
["binance-futures","SOLUSDT",1740035652406,189.0,171.13,171.12,206.0]
["binance-futures","SOLUSDT",1740035734834,207.0,171.26,171.25,238.0]
["binance-futures","SOLUSDT",1740035743488,7.0,171.09,171.08,317.0]
["binance-futures","SOLUSDT",1740035792695,186.0,171.2,171.19,109.0]
["binance-futures","SOLUSDT",1740035882773,804.0,171.04,171.03,24.0]
["binance-futures","SOLUSDT",1740035903605,616.0,171.01,171.0,52.0]
["binance-futures","SOLUSDT",1740035968907,123.0,170.97,170.96,252.0]
["binance-futures","SOLUSDT",1740036038346,451.0,170.84,170.83,127.0]
["binance-futures","SOLUSDT",1740036059119,242.0,170.86,170.85,101.0]
["binance-futures","SOLUSDT",1740036140477,101.0,171.0,170.99,466.0]
["binance-futures","SOLUSDT",1740036187520,512.0,170.83,170.82,111.0]
["binance-futures","SOLUSDT",1740036204443,21.0,170.86,170.85,969.0]
["binance-futures","SOLUSDT",1740036296111,309.0,171.06,171.05,149.0]
["binance-futures","SOLUSDT",1740036338427,354.0,171.18,171.17,91.0]
["binance-futures","SOLUSDT",1740036347371,490.0,171.18,171.17,127.0]
["binance-futures","SOLUSDT",1740036430229,235.0,170.94,170.93,480.0]
["binance-futures","SOLUSDT",1740036449507,69.0,170.97,170.96,378.0]
["binance-futures","SOLUSDT",1740036496371,2.0,171.01,171.0,775.0]
["binance-futures","SOLUSDT",1740036549434,395.0,171.17,171.16,202.0]
["binance-futures","SOLUSDT",1740036585317,272.0,171.3,171.29,160.0]
["binance-futures","SOLUSDT",1740036667038,457.0,171.35,171.34,6.0]
["binance-futures","SOLUSDT",1740036692706,193.0,171.48,171.47,241.0]
["binance-futures","SOLUSDT",1740036714640,176.0,171.56,171.55,706.0]
["binance-futures","SOLUSDT",1740036791823,124.0,171.54,171.53,317.0]
["binance-futures","SOLUSDT",1740036807926,340.0,171.57,171.56,314.0]
["binance-futures","SOLUSDT",1740036874190,547.0,171.77,171.76,316.0]
["binance-futures","SOLUSDT",1740036898148,446.0,171.63,171.62,670.0]
["binance-futures","SOLUSDT",1740036928551,321.0,171.55,171.54,59.0]
["binance-futures","SOLUSDT",1740037005650,279.0,171.75,171.74,645.0]
["binance-futures","SOLUSDT",1740037022893,1975.0,171.7,171.69,505.0]
["binance-futures","SOLUSDT",1740037054661,806.0,171.74,171.73,186.0]
["binance-futures","SOLUSDT",1740037121021,698.0,171.82,171.81,482.0]
["binance-futures","SOLUSDT",1740037152415,463.0,171.83,171.82,298.0]
["binance-futures","SOLUSDT",1740037234992,88.0,171.77,171.76,194.0]
["binance-futures","SOLUSDT",1740037256531,257.0,171.82,171.81,101.0]
["binance-futures","SOLUSDT",1740037292369,90.0,171.76,171.75,839.0]
["binance-futures","SOLUSDT",1740037367037,271.0,171.77,171.76,371.0]
["binance-futures","SOLUSDT",1740037404677,54.0,171.7,171.69,308.0]
["binance-futures","SOLUSDT",1740037444537,119.0,171.76,171.75,172.0]
["binance-futures","SOLUSDT",1740037516235,254.0,171.71,171.7,400.0]
["binance-futures","SOLUSDT",1740037552365,10.0,171.76,171.75,369.0]
["binance-futures","SOLUSDT",1740037641240,79.0,171.68,171.67,517.0]
["binance-futures","SOLUSDT",1740037660904,384.0,171.73,171.72,68.0]
["binance-futures","SOLUSDT",1740037737700,301.0,171.8,171.79,133.0]
["binance-futures","SOLUSDT",1740037792581,87.0,171.89,171.88,437.0]
["binance-futures","SOLUSDT",1740037810750,125.0,171.86,171.85,225.0]
["binance-futures","SOLUSDT",1740037891103,1801.0,172.0,171.99,346.0]
["binance-futures","SOLUSDT",1740037896562,1673.0,172.0,171.99,398.0]
["binance-futures","SOLUSDT",1740037948270,23.0,172.03,172.02,245.0]
["binance-futures","SOLUSDT",1740038043079,412.0,172.02,172.01,86.0]
["binance-futures","SOLUSDT",1740038053173,249.0,172.08,172.07,554.0]
["binance-futures","SOLUSDT",1740038105316,570.0,172.01,172.0,86.0]
["binance-futures","SOLUSDT",1740038175089,96.0,172.03,172.02,320.0]
["binance-futures","SOLUSDT",1740038219026,39.0,172.12,172.11,769.0]
["binance-futures","SOLUSDT",1740038279765,279.0,171.88,171.87,79.0]
["binance-futures","SOLUSDT",1740038332050,406.0,171.8,171.79,119.0]
["binance-futures","SOLUSDT",1740038369193,343.0,171.72,171.71,56.0]
["binance-futures","SOLUSDT",1740038455004,5.0,171.32,171.31,575.0]
["binance-futures","SOLUSDT",1740038493431,886.0,171.61,171.6,115.0]
["binance-futures","SOLUSDT",1740038508274,63.0,171.64,171.63,554.0]
["binance-futures","SOLUSDT",1740038573379,506.0,171.8,171.79,53.0]
["binance-futures","SOLUSDT",1740038629483,398.0,171.53,171.52,67.0]
["binance-futures","SOLUSDT",1740038687943,200.0,171.54,171.53,212.0]
["binance-futures","SOLUSDT",1740038707525,236.0,171.59,171.58,555.0]
["binance-futures","SOLUSDT",1740038741290,333.0,171.6,171.59,312.0]
["binance-futures","SOLUSDT",1740038786865,336.0,171.54,171.53,92.0]
["binance-futures","SOLUSDT",1740038843623,766.0,171.45,171.44,45.0]
["binance-futures","SOLUSDT",1740038878162,279.0,171.5,171.49,221.0]
["binance-futures","SOLUSDT",1740038943481,653.0,171.46,171.45,94.0]
["binance-futures","SOLUSDT",1740038992483,158.0,171.49,171.48,247.0]
["binance-futures","SOLUSDT",1740039072413,8.0,171.659,171.65,310.0]
["binance-futures","SOLUSDT",1740039088316,442.0,171.68,171.67,93.0]
["binance-futures","SOLUSDT",1740039137600,8.0,171.51,171.5,973.0]
["binance-futures","SOLUSDT",1740039195266,134.0,171.61,171.6,560.0]
["binance-futures","SOLUSDT",1740039232808,666.0,171.61,171.6,148.0]
["binance-futures","SOLUSDT",1740039276635,69.0,171.65,171.64,297.0]
["binance-futures","SOLUSDT",1740039359396,305.0,171.5,171.49,132.0]
["binance-futures","SOLUSDT",1740039381943,869.0,171.39,171.38,22.0]
["binance-futures","SOLUSDT",1740039466367,319.0,171.08,171.07,388.0]
["binance-futures","SOLUSDT",1740039484058,30.0,171.07,171.06,296.0]
["binance-futures","SOLUSDT",1740039560423,163.0,171.07,171.06,437.0]
["binance-futures","SOLUSDT",1740039584534,46.0,171.12,171.11,530.0]
["binance-futures","SOLUSDT",1740039623546,62.0,171.19,171.18,512.0]
["binance-futures","SOLUSDT",1740039704044,171.0,170.87,170.86,246.0]
["binance-futures","SOLUSDT",1740039721551,352.0,170.89,170.88,284.0]
["binance-futures","SOLUSDT",1740039754443,121.0,170.91,170.9,632.0]
["binance-futures","SOLUSDT",1740039825809,154.0,171.24,171.23,176.0]
["binance-futures","SOLUSDT",1740039861975,34.0,171.38,171.37,311.0]
["binance-futures","SOLUSDT",1740039897492,9.0,171.55,171.54,450.0]
["binance-futures","SOLUSDT",1740039962599,40.0,171.55,171.54,998.0]
["binance-futures","SOLUSDT",1740040000349,29.0,171.61,171.6,1047.0]
["binance-futures","SOLUSDT",1740040057110,47.0,171.86,171.85,414.0]
["binance-futures","SOLUSDT",1740040090107,639.0,171.85,171.84,108.0]
["binance-futures","SOLUSDT",1740040127266,148.0,171.76,171.75,419.0]
["binance-futures","SOLUSDT",1740040206176,8.0,171.84,171.83,314.0]
["binance-futures","SOLUSDT",1740040237154,167.0,171.93,171.92,297.0]
["binance-futures","SOLUSDT",1740040272425,299.0,171.84,171.83,423.0]
["binance-futures","SOLUSDT",1740040340554,202.0,171.99,171.98,323.0]
["binance-futures","SOLUSDT",1740040409848,163.0,171.92,171.91,337.0]
["binance-futures","SOLUSDT",1740040461677,61.0,171.66,171.65,259.0]
["binance-futures","SOLUSDT",1740040480917,49.0,171.69,171.68,996.0]
["binance-futures","SOLUSDT",1740040518813,259.0,171.65,171.64,169.0]
["binance-futures","SOLUSDT",1740040578528,973.0,171.51,171.5,146.0]
["binance-futures","SOLUSDT",1740040625591,34.0,171.44,171.43,485.0]
["binance-futures","SOLUSDT",1740040657699,119.0,171.44,171.43,388.0]
["binance-futures","SOLUSDT",1740040717344,71.0,171.56,171.55,400.0]
["binance-futures","SOLUSDT",1740040766170,449.0,171.63,171.62,246.0]
["binance-futures","SOLUSDT",1740040841206,1098.0,171.85,171.84,9.0]
["binance-futures","SOLUSDT",1740040880591,577.0,171.81,171.8,189.0]
["binance-futures","SOLUSDT",1740040946654,27.0,171.91,171.9,583.0]
["binance-futures","SOLUSDT",1740040993445,398.0,172.09,172.08,187.0]
["binance-futures","SOLUSDT",1740041030634,263.0,172.09,172.08,183.0]
["binance-futures","SOLUSDT",1740041063528,903.0,172.08,172.07,7.0]
["binance-futures","SOLUSDT",1740041155716,163.0,171.88,171.87,289.0]
["binance-futures","SOLUSDT",1740041168720,50.0,171.97,171.96,268.0]
["binance-futures","SOLUSDT",1740041233483,610.0,171.89,171.88,34.0]
["binance-futures","SOLUSDT",1740041297851,51.0,171.9,171.89,1022.0]
["binance-futures","SOLUSDT",1740041307569,210.0,171.9,171.89,231.0]
["binance-futures","SOLUSDT",1740041376456,189.0,171.92,171.91,143.0]
["binance-futures","SOLUSDT",1740041414846,413.0,171.81,171.8,213.0]
["binance-futures","SOLUSDT",1740041469324,832.0,171.79,171.78,11.0]
["binance-futures","SOLUSDT",1740041531422,95.0,171.94,171.93,501.0]
["binance-futures","SOLUSDT",1740041565747,5.0,171.97,171.96,499.0]
["binance-futures","SOLUSDT",1740041623296,466.0,172.35,172.34,73.0]
["binance-futures","SOLUSDT",1740041662323,510.0,172.28,172.27,27.0]
["binance-futures","SOLUSDT",1740041687399,38.0,172.44,172.43,360.0]
["binance-futures","SOLUSDT",1740041744944,421.0,172.28,172.27,160.0]
["binance-futures","SOLUSDT",1740041793103,363.0,172.15,172.14,54.0]
["binance-futures","SOLUSDT",1740041846209,32.0,172.14,172.13,616.0]
["binance-futures","SOLUSDT",1740041885147,278.0,172.15,172.14,653.0]
["binance-futures","SOLUSDT",1740041924685,637.0,172.15,172.14,168.0]
["binance-futures","SOLUSDT",1740042009371,73.0,172.2,172.19,254.0]
["binance-futures","SOLUSDT",1740042028259,226.0,172.34,172.33,150.0]
["binance-futures","SOLUSDT",1740042060332,821.0,172.37,172.36,204.0]
["binance-futures","SOLUSDT",1740042120054,182.0,172.24,172.23,344.0]
["binance-futures","SOLUSDT",1740042149577,104.0,172.14,172.13,488.0]
["binance-futures","SOLUSDT",1740042207222,270.0,171.92,171.91,268.0]
["binance-futures","SOLUSDT",1740042240403,409.0,171.93,171.92,322.0]
["binance-futures","SOLUSDT",1740042274527,210.0,171.91,171.9,482.0]
["binance-futures","SOLUSDT",1740042328787,394.0,171.74,171.73,229.0]
["binance-futures","SOLUSDT",1740042363304,373.0,171.77,171.76,283.0]
["binance-futures","SOLUSDT",1740042427542,16.0,172.07,172.06,619.0]
["binance-futures","SOLUSDT",1740042466520,61.0,171.96,171.95,180.0]
["binance-futures","SOLUSDT",1740042502866,104.0,172.02,172.01,349.0]
["binance-futures","SOLUSDT",1740042567879,541.0,171.98,171.97,364.0]
["binance-futures","SOLUSDT",1740042603588,534.0,171.99,171.98,210.0]
["binance-futures","SOLUSDT",1740042668027,527.0,172.05,172.04,33.0]
["binance-futures","SOLUSDT",1740042701667,18.0,172.16,172.15,575.0]
["binance-futures","SOLUSDT",1740042736760,18.0,172.21,172.2,853.0]
["binance-futures","SOLUSDT",1740042802429,1032.0,172.18,172.17,181.0]
["binance-futures","SOLUSDT",1740042828584,311.0,172.12,172.11,376.0]
["binance-futures","SOLUSDT",1740042889892,34.0,172.2,172.19,483.0]
["binance-futures","SOLUSDT",1740042952737,663.0,171.93,171.92,50.0]
["binance-futures","SOLUSDT",1740042979029,349.0,171.96,171.95,202.0]
["binance-futures","SOLUSDT",1740043063961,593.0,171.88,171.87,90.0]
["binance-futures","SOLUSDT",1740043100399,1330.0,171.78,171.77,109.0]
["binance-futures","SOLUSDT",1740043137057,1021.0,171.82,171.81,3.0]
["binance-futures","SOLUSDT",1740043196244,521.0,171.74,171.73,51.0]
["binance-futures","SOLUSDT",1740043244253,1150.0,171.71,171.7,47.0]
["binance-futures","SOLUSDT",1740043279876,729.0,171.59,171.58,22.0]
["binance-futures","SOLUSDT",1740043344017,23.0,171.8,171.79,664.0]
["binance-futures","SOLUSDT",1740043402245,182.0,171.92,171.91,210.0]
["binance-futures","SOLUSDT",1740043451136,665.0,171.76,171.75,83.0]
["binance-futures","SOLUSDT",1740043489802,92.0,171.69,171.68,185.0]
["binance-futures","SOLUSDT",1740043555666,309.0,171.71,171.7,136.0]
["binance-futures","SOLUSDT",1740043603130,642.0,171.77,171.76,64.0]
["binance-futures","SOLUSDT",1740043643554,878.0,171.71,171.7,70.0]
["binance-futures","SOLUSDT",1740043685662,49.0,171.77,171.76,781.0]
["binance-futures","SOLUSDT",1740043743651,1011.0,171.88,171.87,16.0]
["binance-futures","SOLUSDT",1740043814952,210.0,171.74,171.73,329.0]
["binance-futures","SOLUSDT",1740043881853,229.0,171.86,171.85,272.0]
["binance-futures","SOLUSDT",1740043915528,335.0,171.71,171.7,185.0]
["binance-futures","SOLUSDT",1740043961877,176.0,171.82,171.81,118.0]
["binance-futures","SOLUSDT",1740044024829,523.0,172.1,172.09,312.0]
["binance-futures","SOLUSDT",1740044059703,16.0,172.04,172.03,387.0]
["binance-futures","SOLUSDT",1740044107126,1059.0,172.16,172.15,15.0]
["binance-futures","SOLUSDT",1740044167022,207.0,172.13,172.12,114.0]
["binance-futures","SOLUSDT",1740044206401,222.0,172.05,172.04,140.0]
["binance-futures","SOLUSDT",1740044275925,228.0,171.89,171.88,146.0]
["binance-futures","SOLUSDT",1740044329185,860.0,171.86,171.85,74.0]
["binance-futures","SOLUSDT",1740044355844,30.0,171.92,171.91,506.0]
["binance-futures","SOLUSDT",1740044419862,19.0,172.14,172.13,233.0]
["binance-futures","SOLUSDT",1740044456332,155.0,172.28,172.27,294.0]
["binance-futures","SOLUSDT",1740044484854,55.0,172.4,172.39,355.0]
["binance-futures","SOLUSDT",1740044555369,767.0,172.35,172.34,26.0]
["binance-futures","SOLUSDT",1740044598096,133.0,172.43,172.42,252.0]
["binance-futures","SOLUSDT",1740044630846,165.0,172.32,172.31,180.0]
["binance-futures","SOLUSDT",1740044700609,235.0,172.24,172.23,162.0]
["binance-futures","SOLUSDT",1740044732387,496.0,172.14,172.13,81.0]
["binance-futures","SOLUSDT",1740044802212,221.0,172.26,172.25,96.0]
["binance-futures","SOLUSDT",1740044840294,70.0,172.26,172.25,433.0]
["binance-futures","SOLUSDT",1740044915366,130.0,172.13,172.12,47.0]
["binance-futures","SOLUSDT",1740044955192,191.0,172.17,172.16,170.0]
["binance-futures","SOLUSDT",1740045003273,61.0,172.1,172.09,378.0]
["binance-futures","SOLUSDT",1740045078407,1203.0,172.06,172.05,236.0]
["binance-futures","SOLUSDT",1740045117766,87.0,171.83,171.82,410.0]
["binance-futures","SOLUSDT",1740045194059,1411.0,171.94,171.93,100.0]
["binance-futures","SOLUSDT",1740045239334,1230.0,171.83,171.82,48.0]
["binance-futures","SOLUSDT",1740045282397,205.0,171.95,171.94,182.0]
["binance-futures","SOLUSDT",1740045358432,752.0,171.86,171.85,171.0]
["binance-futures","SOLUSDT",1740045403970,654.0,171.9,171.89,166.0]
["binance-futures","SOLUSDT",1740045435396,615.0,171.92,171.91,74.0]
["binance-futures","SOLUSDT",1740045545276,551.0,171.8,171.79,300.0]
["binance-futures","SOLUSDT",1740045589398,379.0,171.97,171.96,169.0]
["binance-futures","SOLUSDT",1740045656689,452.0,172.18,172.17,485.0]
["binance-futures","SOLUSDT",1740045680584,367.0,172.27,172.26,776.0]
["binance-futures","SOLUSDT",1740045720808,1273.0,172.47,172.46,41.0]
["binance-futures","SOLUSDT",1740045779728,415.0,172.45,172.44,197.0]
["binance-futures","SOLUSDT",1740045804905,781.0,172.48,172.47,72.0]
["binance-futures","SOLUSDT",1740045875262,174.0,172.4,172.39,421.0]
["binance-futures","SOLUSDT",1740045910449,1224.0,172.21,172.2,12.0]
["binance-futures","SOLUSDT",1740045942034,62.0,172.36,172.35,477.0]
["binance-futures","SOLUSDT",1740046002878,358.0,172.46,172.45,1568.0]
["binance-futures","SOLUSDT",1740046044607,144.0,172.38,172.37,283.0]
["binance-futures","SOLUSDT",1740046083571,349.0,172.39,172.38,181.0]
["binance-futures","SOLUSDT",1740046164545,263.0,172.45,172.44,555.0]
["binance-futures","SOLUSDT",1740046219075,239.0,172.6,172.59,252.0]
["binance-futures","SOLUSDT",1740046262960,207.0,172.52,172.51,458.0]
["binance-futures","SOLUSDT",1740046295053,954.0,172.62,172.61,61.0]
["binance-futures","SOLUSDT",1740046363375,102.0,172.37,172.36,1041.0]
["binance-futures","SOLUSDT",1740046406108,54.0,172.42,172.41,917.0]
["binance-futures","SOLUSDT",1740046440910,211.0,172.46,172.45,115.0]
["binance-futures","SOLUSDT",1740046480545,203.0,172.34,172.33,495.0]
["binance-futures","SOLUSDT",1740046531265,195.0,172.43,172.42,298.0]
["binance-futures","SOLUSDT",1740046582523,21.0,172.57,172.56,264.0]
["binance-futures","SOLUSDT",1740046633757,740.0,172.76,172.75,148.0]
["binance-futures","SOLUSDT",1740046663483,1062.0,172.64,172.63,16.0]
["binance-futures","SOLUSDT",1740046709200,338.0,172.59,172.58,268.0]
["binance-futures","SOLUSDT",1740046763164,475.0,172.64,172.63,174.0]
["binance-futures","SOLUSDT",1740046803598,133.0,172.62,172.61,976.0]
["binance-futures","SOLUSDT",1740046849944,165.0,172.66,172.65,3353.0]
["binance-futures","SOLUSDT",1740046892015,321.0,172.94,172.93,330.0]
["binance-futures","SOLUSDT",1740046921113,247.0,172.98,172.97,93.0]
["binance-futures","SOLUSDT",1740046980604,900.0,172.7,172.69,257.0]
["binance-futures","SOLUSDT",1740047028354,248.0,172.72,172.71,166.0]
["binance-futures","SOLUSDT",1740047048303,796.0,172.65,172.64,2.0]
["binance-futures","SOLUSDT",1740047108568,659.0,172.85,172.84,159.0]
["binance-futures","SOLUSDT",1740047143266,164.0,172.89,172.88,789.0]
["binance-futures","SOLUSDT",1740047176514,443.0,172.86,172.85,184.0]
["binance-futures","SOLUSDT",1740047239955,854.0,172.64,172.63,150.0]
["binance-futures","SOLUSDT",1740047278243,571.0,172.68,172.67,64.0]
["binance-futures","SOLUSDT",1740047318186,264.0,172.67,172.66,270.0]
["binance-futures","SOLUSDT",1740047384455,133.0,172.93,172.92,167.0]
["binance-futures","SOLUSDT",1740047420841,928.0,172.92,172.91,86.0]
["binance-futures","SOLUSDT",1740047477490,1206.0,173.05,173.04,49.0]
["binance-futures","SOLUSDT",1740047509366,285.0,173.04,173.03,109.0]
["binance-futures","SOLUSDT",1740047563517,884.0,173.16,173.15,263.0]
["binance-futures","SOLUSDT",1740047596029,120.0,173.08,173.07,180.0]
["binance-futures","SOLUSDT",1740047630167,132.0,172.92,172.91,247.0]
["binance-futures","SOLUSDT",1740047692036,336.0,172.78,172.77,97.0]
["binance-futures","SOLUSDT",1740047721259,167.0,172.73,172.72,166.0]
["binance-futures","SOLUSDT",1740047784312,193.0,172.74,172.73,230.0]
["binance-futures","SOLUSDT",1740047827593,115.0,172.7,172.69,248.0]
["binance-futures","SOLUSDT",1740047859095,378.0,172.78,172.77,143.0]
["binance-futures","SOLUSDT",1740047924297,377.0,172.7,172.69,206.0]
["binance-futures","SOLUSDT",1740047958807,102.0,172.89,172.88,433.0]
["binance-futures","SOLUSDT",1740047980464,623.0,172.96,172.95,71.0]
["binance-futures","SOLUSDT",1740048051780,123.0,173.17,173.16,568.0]
["binance-futures","SOLUSDT",1740048084285,33.0,173.2,173.19,482.0]
["binance-futures","SOLUSDT",1740048144638,58.0,173.27,173.26,656.0]
["binance-futures","SOLUSDT",1740048166519,512.0,173.31,173.3,99.0]
["binance-futures","SOLUSDT",1740048209106,1089.0,173.32,173.31,70.0]
["binance-futures","SOLUSDT",1740048266139,106.0,173.39,173.38,170.0]
["binance-futures","SOLUSDT",1740048296144,910.0,173.36,173.35,63.0]
["binance-futures","SOLUSDT",1740048319286,235.0,173.5,173.49,247.0]
["binance-futures","SOLUSDT",1740048394155,190.0,173.31,173.3,607.0]
["binance-futures","SOLUSDT",1740048422901,102.0,173.26,173.25,94.0]
["binance-futures","SOLUSDT",1740048479197,751.0,173.09,173.08,55.0]
["binance-futures","SOLUSDT",1740048516815,776.0,173.06,173.05,17.0]
["binance-futures","SOLUSDT",1740048551058,361.0,173.09,173.08,156.0]
["binance-futures","SOLUSDT",1740048615259,26.0,173.2,173.19,1003.0]
["binance-futures","SOLUSDT",1740048627258,236.0,173.16,173.15,141.0]
["binance-futures","SOLUSDT",1740048666479,14.0,173.13,173.12,998.0]
["binance-futures","SOLUSDT",1740048744202,86.0,173.11,173.1,534.0]
["binance-futures","SOLUSDT",1740048782570,20.0,173.27,173.26,243.0]
["binance-futures","SOLUSDT",1740048827418,522.0,173.27,173.26,85.0]
["binance-futures","SOLUSDT",1740048886443,91.0,173.42,173.41,384.0]
["binance-futures","SOLUSDT",1740048921963,302.0,173.48,173.47,173.0]
["binance-futures","SOLUSDT",1740048963897,258.0,173.56,173.55,139.0]
["binance-futures","SOLUSDT",1740049009161,313.0,173.79,173.78,371.0]
["binance-futures","SOLUSDT",1740049024813,74.0,173.73,173.72,275.0]
["binance-futures","SOLUSDT",1740049094705,272.0,173.86,173.85,144.0]
["binance-futures","SOLUSDT",1740049137732,296.0,173.85,173.84,465.0]
["binance-futures","SOLUSDT",1740049184726,310.0,173.75,173.74,253.0]
["binance-futures","SOLUSDT",1740049217230,233.0,173.78,173.77,173.0]
["binance-futures","SOLUSDT",1740049231955,43.0,173.9,173.89,343.0]
["binance-futures","SOLUSDT",1740049269831,52.0,173.95,173.94,934.0]
["binance-futures","SOLUSDT",1740049325293,62.0,173.94,173.93,405.0]
["binance-futures","SOLUSDT",1740049340264,976.0,174.0,173.99,213.0]
["binance-futures","SOLUSDT",1740049386498,138.0,174.0,173.99,353.0]
["binance-futures","SOLUSDT",1740049446578,303.0,174.21,174.2,108.0]
["binance-futures","SOLUSDT",1740049503613,59.0,174.1,174.09,721.0]
["binance-futures","SOLUSDT",1740049532475,193.0,174.12,174.11,456.0]
["binance-futures","SOLUSDT",1740049565169,155.0,174.19,174.18,236.0]
["binance-futures","SOLUSDT",1740049623814,186.0,174.29,174.28,238.0]
["binance-futures","SOLUSDT",1740049652546,174.0,174.04,174.03,234.0]
["binance-futures","SOLUSDT",1740049709396,219.0,173.95,173.94,188.0]
["binance-futures","SOLUSDT",1740049739742,149.0,174.09,174.08,354.0]
["binance-futures","SOLUSDT",1740049756150,818.0,174.1,174.09,50.0]
["binance-futures","SOLUSDT",1740049829815,549.0,173.78,173.77,74.0]
["binance-futures","SOLUSDT",1740049865833,13.0,173.76,173.75,739.0]
["binance-futures","SOLUSDT",1740049877426,82.0,173.66,173.65,171.0]
["binance-futures","SOLUSDT",1740049945539,192.0,173.68,173.67,920.0]
["binance-futures","SOLUSDT",1740049982460,541.0,173.62,173.61,186.0]
["binance-futures","SOLUSDT",1740050001223,93.0,173.5,173.49,902.0]
["binance-futures","SOLUSDT",1740050073634,377.0,173.52,173.51,228.0]
["binance-futures","SOLUSDT",1740050090042,638.0,173.43,173.42,141.0]
["binance-futures","SOLUSDT",1740050160240,596.0,173.38,173.37,101.0]
["binance-futures","SOLUSDT",1740050178440,939.0,173.35,173.34,23.0]
["binance-futures","SOLUSDT",1740050203240,451.0,173.49,173.48,230.0]
["binance-futures","SOLUSDT",1740050288014,582.0,173.49,173.48,123.0]
["binance-futures","SOLUSDT",1740050312027,337.0,173.61,173.6,329.0]
["binance-futures","SOLUSDT",1740050377840,941.0,173.92,173.91,60.0]
["binance-futures","SOLUSDT",1740050410883,236.0,173.98,173.97,400.0]
["binance-futures","SOLUSDT",1740050427333,611.0,173.89,173.88,176.0]
["binance-futures","SOLUSDT",1740050491477,459.0,174.07,174.06,265.0]
["binance-futures","SOLUSDT",1740050528319,108.0,174.04,174.03,642.0]
["binance-futures","SOLUSDT",1740050543002,433.0,174.03,174.02,93.0]
["binance-futures","SOLUSDT",1740050623309,355.0,173.9,173.89,381.0]
["binance-futures","SOLUSDT",1740050634764,576.0,173.9,173.89,111.0]
["binance-futures","SOLUSDT",1740050721385,422.0,173.91,173.9,354.0]
["binance-futures","SOLUSDT",1740050759957,290.0,174.03,174.02,118.0]
["binance-futures","SOLUSDT",1740050773996,296.0,174.13,174.12,133.0]
["binance-futures","SOLUSDT",1740050840414,19.0,174.63,174.62,1179.0]
["binance-futures","SOLUSDT",1740050867798,130.0,174.74,174.73,528.0]
["binance-futures","SOLUSDT",1740050880509,781.0,174.91,174.9,594.0]
["binance-futures","SOLUSDT",1740050923062,673.0,174.65,174.64,62.0]
["binance-futures","SOLUSDT",1740050955505,843.0,174.65,174.64,4.0]
["binance-futures","SOLUSDT",1740051020801,85.0,174.65,174.64,456.0]
["binance-futures","SOLUSDT",1740051051700,328.0,174.46,174.45,26.0]
["binance-futures","SOLUSDT",1740051089750,92.0,174.41,174.4,1388.0]
["binance-futures","SOLUSDT",1740051134988,345.0,174.35,174.34,89.0]
["binance-futures","SOLUSDT",1740051162694,669.0,174.25,174.24,2.0]
["binance-futures","SOLUSDT",1740051203982,321.0,174.08,174.07,154.0]
["binance-futures","SOLUSDT",1740051244314,525.0,173.94,173.93,5.0]
["binance-futures","SOLUSDT",1740051258700,8.0,173.93,173.92,599.0]
["binance-futures","SOLUSDT",1740051328815,386.0,173.73,173.72,27.0]
["binance-futures","SOLUSDT",1740051371669,526.0,173.85,173.84,359.0]
["binance-futures","SOLUSDT",1740051375238,250.0,173.87,173.86,352.0]
["binance-futures","SOLUSDT",1740051448348,151.0,173.74,173.73,703.0]
["binance-futures","SOLUSDT",1740051465004,862.0,173.66,173.65,23.0]
["binance-futures","SOLUSDT",1740051510812,363.0,173.7,173.69,92.0]
["binance-futures","SOLUSDT",1740051575144,622.0,173.63,173.62,112.0]
["binance-futures","SOLUSDT",1740051593715,240.0,173.55,173.54,262.0]
["binance-futures","SOLUSDT",1740051639688,91.0,173.48,173.47,211.0]
["binance-futures","SOLUSDT",1740051702229,422.0,173.58,173.57,87.0]
["binance-futures","SOLUSDT",1740051720396,9.0,173.64,173.63,1001.0]
["binance-futures","SOLUSDT",1740051802865,170.0,173.76,173.75,288.0]
["binance-futures","SOLUSDT",1740051838976,677.0,173.75,173.74,162.0]
["binance-futures","SOLUSDT",1740051902095,193.0,173.52,173.51,416.0]
["binance-futures","SOLUSDT",1740051932667,601.0,173.57,173.56,88.0]
["binance-futures","SOLUSDT",1740051948781,750.0,173.51,173.5,268.0]
["binance-futures","SOLUSDT",1740052030993,543.0,173.71,173.7,247.0]
["binance-futures","SOLUSDT",1740052046878,752.0,173.69,173.68,21.0]
["binance-futures","SOLUSDT",1740052079036,306.0,173.84,173.83,28.0]
["binance-futures","SOLUSDT",1740052167052,345.0,173.78,173.77,65.0]
["binance-futures","SOLUSDT",1740052181570,829.0,173.69,173.68,56.0]
["binance-futures","SOLUSDT",1740052245786,376.0,174.89,174.88,348.0]
["binance-futures","SOLUSDT",1740052271395,676.0,174.92,174.91,110.0]
["binance-futures","SOLUSDT",1740052290833,404.0,174.98,174.97,1263.0]
["binance-futures","SOLUSDT",1740052348910,1006.0,174.49,174.48,4.0]
["binance-futures","SOLUSDT",1740052364828,746.0,174.42,174.41,86.0]
["binance-futures","SOLUSDT",1740052394035,796.0,174.31,174.3,17.0]
["binance-futures","SOLUSDT",1740052458694,281.0,174.1,174.09,10.0]
["binance-futures","SOLUSDT",1740052484109,1056.0,173.95,173.94,5.0]
["binance-futures","SOLUSDT",1740052553023,251.0,173.66,173.65,286.0]
["binance-futures","SOLUSDT",1740052580838,4.0,173.78,173.77,658.0]
["binance-futures","SOLUSDT",1740052604543,357.0,173.85,173.84,144.0]
["binance-futures","SOLUSDT",1740052683882,207.0,173.89,173.88,424.0]
["binance-futures","SOLUSDT",1740052700397,25.0,173.94,173.93,735.0]
["binance-futures","SOLUSDT",1740052783369,1004.0,173.87,173.86,11.0]
["binance-futures","SOLUSDT",1740052820064,48.0,174.14,174.13,262.0]
["binance-futures","SOLUSDT",1740052835811,45.0,174.25,174.24,539.0]
["binance-futures","SOLUSDT",1740052906398,272.0,174.2,174.19,143.0]
["binance-futures","SOLUSDT",1740052917993,55.0,174.3,174.29,685.0]
["binance-futures","SOLUSDT",1740052951571,168.0,174.41,174.4,401.0]
["binance-futures","SOLUSDT",1740053026285,141.0,174.44,174.43,627.0]
["binance-futures","SOLUSDT",1740053043462,1037.0,174.31,174.3,33.0]
["binance-futures","SOLUSDT",1740053076838,22.0,174.3,174.29,595.0]
["binance-futures","SOLUSDT",1740053147331,84.0,174.6,174.59,144.0]
["binance-futures","SOLUSDT",1740053163046,172.0,174.71,174.7,334.0]
["binance-futures","SOLUSDT",1740053217125,635.0,174.4,174.39,19.0]
["binance-futures","SOLUSDT",1740053247587,479.0,174.4,174.39,80.0]
["binance-futures","SOLUSDT",1740053278166,582.0,174.55,174.54,6.0]
["binance-futures","SOLUSDT",1740053342805,648.0,174.56,174.55,5.0]
["binance-futures","SOLUSDT",1740053380969,466.0,174.57,174.56,137.0]
["binance-futures","SOLUSDT",1740053424903,756.0,174.55,174.54,4.0]
["binance-futures","SOLUSDT",1740053441297,553.0,174.64,174.63,126.0]
["binance-futures","SOLUSDT",1740053501052,87.0,174.56,174.55,547.0]
["binance-futures","SOLUSDT",1740053543114,6.0,174.51,174.5,617.0]
["binance-futures","SOLUSDT",1740053561150,301.0,174.56,174.55,239.0]
["binance-futures","SOLUSDT",1740053594816,44.0,174.58,174.57,506.0]
["binance-futures","SOLUSDT",1740053644443,224.0,174.56,174.55,322.0]
["binance-futures","SOLUSDT",1740053689730,245.0,174.63,174.62,155.0]
["binance-futures","SOLUSDT",1740053763329,556.0,174.27,174.26,69.0]
["binance-futures","SOLUSDT",1740053777586,118.0,174.3,174.29,505.0]
["binance-futures","SOLUSDT",1740053820801,567.0,174.15,174.14,146.0]
["binance-futures","SOLUSDT",1740053877131,381.0,173.93,173.92,233.0]
["binance-futures","SOLUSDT",1740053892297,260.0,173.93,173.92,319.0]
["binance-futures","SOLUSDT",1740053923749,10.0,174.12,174.11,912.0]
["binance-futures","SOLUSDT",1740054001305,46.0,174.24,174.23,324.0]
["binance-futures","SOLUSDT",1740054016587,46.0,174.25,174.24,698.0]
["binance-futures","SOLUSDT",1740054086526,71.0,174.52,174.51,357.0]
["binance-futures","SOLUSDT",1740054121920,199.0,174.53,174.52,93.0]
["binance-futures","SOLUSDT",1740054134053,7.0,174.63,174.62,88.0]
["binance-futures","SOLUSDT",1740054210827,459.0,174.35,174.34,22.0]
["binance-futures","SOLUSDT",1740054228107,288.0,174.29,174.28,153.0]
["binance-futures","SOLUSDT",1740054269138,80.0,174.25,174.24,433.0]
["binance-futures","SOLUSDT",1740054330205,192.0,174.25,174.24,249.0]
["binance-futures","SOLUSDT",1740054363028,33.0,174.13,174.12,548.0]
["binance-futures","SOLUSDT",1740054442244,64.0,174.06,174.05,409.0]
["binance-futures","SOLUSDT",1740054466699,468.0,173.98,173.97,33.0]
["binance-futures","SOLUSDT",1740054494645,318.0,174.0,173.99,226.0]
["binance-futures","SOLUSDT",1740054580237,822.0,174.02,174.01,32.0]
["binance-futures","SOLUSDT",1740054608072,449.0,173.92,173.91,96.0]
["binance-futures","SOLUSDT",1740054632320,629.0,173.92,173.91,149.0]
["binance-futures","SOLUSDT",1740054689716,38.0,173.95,173.94,942.0]
["binance-futures","SOLUSDT",1740054724097,1107.0,174.0,173.99,452.0]
["binance-futures","SOLUSDT",1740054792907,2.0,174.08,174.07,402.0]
["binance-futures","SOLUSDT",1740054817058,19.0,174.07,174.06,808.0]
["binance-futures","SOLUSDT",1740054852135,129.0,174.25,174.24,626.0]
["binance-futures","SOLUSDT",1740054933636,377.0,174.55,174.54,155.0]
["binance-futures","SOLUSDT",1740054945032,712.0,174.42,174.41,165.0]
["binance-futures","SOLUSDT",1740054982574,422.0,174.35,174.34,133.0]
["binance-futures","SOLUSDT",1740055045342,188.0,174.4,174.39,218.0]
["binance-futures","SOLUSDT",1740055077942,113.0,174.39,174.38,510.0]
["binance-futures","SOLUSDT",1740055159254,107.0,174.19,174.18,363.0]
["binance-futures","SOLUSDT",1740055176966,258.0,174.22,174.21,203.0]
["binance-futures","SOLUSDT",1740055214270,787.0,174.3,174.29,83.0]
["binance-futures","SOLUSDT",1740055273166,366.0,174.4,174.39,175.0]
["binance-futures","SOLUSDT",1740055321031,479.0,174.41,174.4,290.0]
["binance-futures","SOLUSDT",1740055408120,271.0,174.44,174.43,173.0]
["binance-futures","SOLUSDT",1740055424622,328.0,174.33,174.32,143.0]
["binance-futures","SOLUSDT",1740055482066,726.0,173.98,173.97,166.0]
["binance-futures","SOLUSDT",1740055532829,282.0,173.96,173.95,212.0]
["binance-futures","SOLUSDT",1740055553742,167.0,173.99,173.98,430.0]
["binance-futures","SOLUSDT",1740055618168,636.0,173.67,173.66,771.0]
["binance-futures","SOLUSDT",1740055647347,135.0,173.6,173.59,314.0]
["binance-futures","SOLUSDT",1740055677480,224.0,173.69,173.68,296.0]
["binance-futures","SOLUSDT",1740055753329,40.0,173.7,173.69,598.0]
["binance-futures","SOLUSDT",1740055756701,982.0,173.74,173.73,2.0]
["binance-futures","SOLUSDT",1740055806357,193.0,173.77,173.76,385.0]
["binance-futures","SOLUSDT",1740055870654,302.0,173.68,173.67,132.0]
["binance-futures","SOLUSDT",1740055904216,300.0,173.67,173.66,259.0]
["binance-futures","SOLUSDT",1740055951786,326.0,173.61,173.6,214.0]
["binance-futures","SOLUSDT",1740055995041,301.0,173.52,173.51,237.0]
["binance-futures","SOLUSDT",1740056023874,583.0,173.37,173.36,61.0]
["binance-futures","SOLUSDT",1740056063720,86.0,173.11,173.1,159.0]
["binance-futures","SOLUSDT",1740056100619,95.0,173.08,173.07,692.0]
["binance-futures","SOLUSDT",1740056128618,289.0,173.31,173.3,1028.0]
["binance-futures","SOLUSDT",1740056184438,64.0,173.33,173.32,402.0]
["binance-futures","SOLUSDT",1740056238310,235.0,173.35,173.34,598.0]
["binance-futures","SOLUSDT",1740056254214,369.0,173.37,173.36,1493.0]
["binance-futures","SOLUSDT",1740056312221,126.0,173.53,173.52,738.0]
["binance-futures","SOLUSDT",1740056344087,1036.0,173.33,173.32,32.0]
["binance-futures","SOLUSDT",1740056378069,89.0,173.29,173.28,650.0]
["binance-futures","SOLUSDT",1740056438028,124.0,173.35,173.34,477.0]
["binance-futures","SOLUSDT",1740056471059,1446.0,173.37,173.36,50.0]
["binance-futures","SOLUSDT",1740056509476,526.0,173.3,173.29,508.0]
["binance-futures","SOLUSDT",1740056563458,363.0,173.24,173.23,503.0]
["binance-futures","SOLUSDT",1740056596281,1068.0,173.16,173.15,90.0]
["binance-futures","SOLUSDT",1740056651553,139.0,172.88,172.87,423.0]
["binance-futures","SOLUSDT",1740056684576,636.0,172.93,172.92,375.0]
["binance-futures","SOLUSDT",1740056728990,246.0,173.16,173.15,98.0]
["binance-futures","SOLUSDT",1740056758393,172.0,173.18,173.17,268.0]
["binance-futures","SOLUSDT",1740056786664,142.0,173.21,173.2,284.0]
["binance-futures","SOLUSDT",1740056849420,1176.0,173.67,173.66,69.0]
["binance-futures","SOLUSDT",1740056873713,292.0,173.17,173.16,518.0]
["binance-futures","SOLUSDT",1740056902630,82.0,173.5,173.49,448.0]
["binance-futures","SOLUSDT",1740056970048,60.0,173.37,173.36,343.0]
["binance-futures","SOLUSDT",1740056993280,1097.0,173.31,173.3,47.0]
["binance-futures","SOLUSDT",1740057054417,333.0,173.14,173.13,333.0]
["binance-futures","SOLUSDT",1740057084942,378.0,173.1,173.09,162.0]
["binance-futures","SOLUSDT",1740057161947,687.0,173.11,173.1,302.0]
["binance-futures","SOLUSDT",1740057188316,57.0,173.18,173.17,453.0]
["binance-futures","SOLUSDT",1740057225420,442.0,173.2,173.19,97.0]
["binance-futures","SOLUSDT",1740057311484,11.0,173.08,173.07,797.0]
["binance-futures","SOLUSDT",1740057323074,151.0,173.04,173.03,270.0]
["binance-futures","SOLUSDT",1740057362469,132.0,172.92,172.91,292.0]
["binance-futures","SOLUSDT",1740057419471,617.0,172.79,172.78,377.0]
["binance-futures","SOLUSDT",1740057446974,117.0,172.81,172.8,576.0]
["binance-futures","SOLUSDT",1740057481038,263.0,172.95,172.94,156.0]
["binance-futures","SOLUSDT",1740057543632,73.0,172.81,172.8,469.0]
["binance-futures","SOLUSDT",1740057577236,92.0,172.75,172.74,676.0]
["binance-futures","SOLUSDT",1740057638399,138.0,172.7,172.69,138.0]
["binance-futures","SOLUSDT",1740057668232,112.0,172.59,172.58,365.0]
["binance-futures","SOLUSDT",1740057696635,334.0,172.61,172.6,100.0]
["binance-futures","SOLUSDT",1740057753732,177.0,172.57,172.56,268.0]
["binance-futures","SOLUSDT",1740057809531,387.0,172.81,172.8,258.0]
["binance-futures","SOLUSDT",1740057814415,778.0,172.7,172.69,161.0]
["binance-futures","SOLUSDT",1740057877779,274.0,172.61,172.6,167.0]
["binance-futures","SOLUSDT",1740057944713,639.0,172.77,172.76,253.0]
["binance-futures","SOLUSDT",1740057977580,1.0,172.81,172.8,967.0]
["binance-futures","SOLUSDT",1740058008795,369.0,172.83,172.82,125.0]
["binance-futures","SOLUSDT",1740058041539,467.0,172.81,172.8,460.0]
["binance-futures","SOLUSDT",1740058092483,470.0,172.72,172.71,172.0]
["binance-futures","SOLUSDT",1740058142199,411.0,173.05,173.04,366.0]
["binance-futures","SOLUSDT",1740058207090,206.0,172.97,172.96,362.0]
["binance-futures","SOLUSDT",1740058237245,548.0,172.99,172.98,65.0]
["binance-futures","SOLUSDT",1740058280501,78.0,172.86,172.85,399.0]
["binance-futures","SOLUSDT",1740058322176,54.0,173.12,173.11,528.0]
["binance-futures","SOLUSDT",1740058348564,565.0,173.03,173.02,22.0]
["binance-futures","SOLUSDT",1740058392381,26.0,173.17,173.16,529.0]
["binance-futures","SOLUSDT",1740058423290,24.0,173.38,173.37,415.0]
["binance-futures","SOLUSDT",1740058448306,352.0,173.46,173.45,156.0]
["binance-futures","SOLUSDT",1740058499314,766.0,173.14,173.13,79.0]
["binance-futures","SOLUSDT",1740058546228,7.0,173.17,173.16,508.0]
["binance-futures","SOLUSDT",1740058558197,328.0,173.07,173.06,64.0]
["binance-futures","SOLUSDT",1740058613523,102.0,172.9,172.89,217.0]
["binance-futures","SOLUSDT",1740058641835,264.0,172.88,172.87,56.0]
["binance-futures","SOLUSDT",1740058677490,375.0,172.82,172.81,48.0]
["binance-futures","SOLUSDT",1740058724427,727.0,172.53,172.52,108.0]
["binance-futures","SOLUSDT",1740058749024,13.0,172.47,172.46,469.0]
["binance-futures","SOLUSDT",1740058784427,371.0,172.59,172.58,604.0]
["binance-futures","SOLUSDT",1740058832410,232.0,172.57,172.56,272.0]
["binance-futures","SOLUSDT",1740058866363,510.0,172.48,172.47,236.0]
["binance-futures","SOLUSDT",1740058926876,268.0,172.68,172.67,140.0]
["binance-futures","SOLUSDT",1740058969527,87.0,172.9,172.89,206.0]
["binance-futures","SOLUSDT",1740059024686,98.0,172.83,172.82,279.0]
["binance-futures","SOLUSDT",1740059061506,273.0,172.82,172.81,127.0]
["binance-futures","SOLUSDT",1740059096212,2396.0,172.84,172.83,312.0]
["binance-futures","SOLUSDT",1740059159136,24.0,173.17,173.16,984.0]
["binance-futures","SOLUSDT",1740059180520,328.0,173.29,173.28,96.0]
["binance-futures","SOLUSDT",1740059210439,255.0,173.45,173.44,185.0]
["binance-futures","SOLUSDT",1740059268441,524.0,173.24,173.23,114.0]
["binance-futures","SOLUSDT",1740059291840,582.0,173.17,173.16,101.0]
["binance-futures","SOLUSDT",1740059356023,133.0,173.41,173.4,677.0]
["binance-futures","SOLUSDT",1740059390427,856.0,173.41,173.4,61.0]
["binance-futures","SOLUSDT",1740059423120,177.0,173.49,173.48,830.0]
["binance-futures","SOLUSDT",1740059482224,763.0,173.69,173.68,212.0]
["binance-futures","SOLUSDT",1740059515272,512.0,173.73,173.72,304.0]
["binance-futures","SOLUSDT",1740059569157,779.0,173.53,173.52,6.0]
["binance-futures","SOLUSDT",1740059600702,58.0,173.55,173.54,604.0]
["binance-futures","SOLUSDT",1740059642212,282.0,173.4,173.39,270.0]
["binance-futures","SOLUSDT",1740059695002,393.0,173.43,173.42,49.0]
["binance-futures","SOLUSDT",1740059728104,356.0,173.39,173.38,144.0]
["binance-futures","SOLUSDT",1740059795103,1417.0,173.74,173.73,221.0]
["binance-futures","SOLUSDT",1740059829638,28.0,173.71,173.7,862.0]
["binance-futures","SOLUSDT",1740059861585,2.0,173.57,173.56,862.0]
["binance-futures","SOLUSDT",1740059932797,66.0,173.77,173.76,313.0]
["binance-futures","SOLUSDT",1740059966364,47.0,173.84,173.83,1054.0]
["binance-futures","SOLUSDT",1740059996245,193.0,174.05,174.04,577.0]
["binance-futures","SOLUSDT",1740060046931,137.0,174.1,174.09,1322.0]
["binance-futures","SOLUSDT",1740060062661,398.0,174.19,174.18,19.0]
["binance-futures","SOLUSDT",1740060102704,375.0,174.32,174.31,558.0]
["binance-futures","SOLUSDT",1740060153633,551.0,174.5,174.49,129.0]
["binance-futures","SOLUSDT",1740060181226,100.0,174.59,174.58,1120.0]
["binance-futures","SOLUSDT",1740060220212,409.0,174.68,174.67,571.0]
["binance-futures","SOLUSDT",1740060253554,420.0,175.06,175.05,738.0]
["binance-futures","SOLUSDT",1740060276402,165.0,175.69,175.68,163.0]
["binance-futures","SOLUSDT",1740060311165,401.0,175.54,175.53,127.0]
["binance-futures","SOLUSDT",1740060342632,284.0,175.37,175.36,2207.0]
["binance-futures","SOLUSDT",1740060389936,597.0,175.36,175.35,49.0]
["binance-futures","SOLUSDT",1740060417906,102.0,175.45,175.44,498.0]
["binance-futures","SOLUSDT",1740060458757,607.0,175.46,175.45,343.0]
["binance-futures","SOLUSDT",1740060492592,264.0,175.47,175.46,378.0]
["binance-futures","SOLUSDT",1740060518760,86.0,175.53,175.52,93.0]
["binance-futures","SOLUSDT",1740060544636,40.0,175.47,175.46,1011.0]
["binance-futures","SOLUSDT",1740060572235,372.0,175.34,175.33,109.0]
["binance-futures","SOLUSDT",1740060617241,347.0,175.12,175.11,141.0]
["binance-futures","SOLUSDT",1740060664891,108.0,175.12,175.11,608.0]
["binance-futures","SOLUSDT",1740060673692,288.0,175.11,175.1,89.0]
["binance-futures","SOLUSDT",1740060720554,66.0,175.1,175.09,417.0]
["binance-futures","SOLUSDT",1740060773071,1015.0,175.26,175.25,8.0]
["binance-futures","SOLUSDT",1740060802559,174.0,175.14,175.13,428.0]
["binance-futures","SOLUSDT",1740060838340,361.0,175.24,175.23,277.0]
["binance-futures","SOLUSDT",1740060884474,792.0,175.03,175.02,129.0]
["binance-futures","SOLUSDT",1740060910465,2145.0,174.77,174.76,98.0]
["binance-futures","SOLUSDT",1740060959150,327.0,175.0,174.99,296.0]
["binance-futures","SOLUSDT",1740060992738,117.0,175.03,175.02,2275.0]
["binance-futures","SOLUSDT",1740061015922,304.0,175.08,175.07,81.0]
["binance-futures","SOLUSDT",1740061069470,42.0,175.05,175.04,1108.0]
["binance-futures","SOLUSDT",1740061105312,56.0,175.48,175.47,820.0]
["binance-futures","SOLUSDT",1740061143926,314.0,175.57,175.56,327.0]
["binance-futures","SOLUSDT",1740061169645,536.0,175.37,175.36,140.0]
["binance-futures","SOLUSDT",1740061194934,237.0,175.22,175.21,973.0]
["binance-futures","SOLUSDT",1740061217599,106.0,175.0,174.99,468.0]
["binance-futures","SOLUSDT",1740061268160,215.0,175.04,175.03,517.0]
["binance-futures","SOLUSDT",1740061291821,502.0,175.01,175.0,240.0]
["binance-futures","SOLUSDT",1740061338660,250.0,175.18,175.17,264.0]
["binance-futures","SOLUSDT",1740061360535,727.0,175.19,175.18,59.0]
["binance-futures","SOLUSDT",1740061412402,487.0,174.83,174.82,102.0]
["binance-futures","SOLUSDT",1740061439356,364.0,174.75,174.74,116.0]
["binance-futures","SOLUSDT",1740061463497,61.0,174.49,174.48,862.0]
["binance-futures","SOLUSDT",1740061510211,319.0,174.84,174.83,388.0]
["binance-futures","SOLUSDT",1740061538393,80.0,174.92,174.91,623.0]
["binance-futures","SOLUSDT",1740061589307,102.0,175.18,175.17,609.0]
["binance-futures","SOLUSDT",1740061616061,635.0,175.4,175.39,46.0]
["binance-futures","SOLUSDT",1740061640060,294.0,175.64,175.63,70.0]
["binance-futures","SOLUSDT",1740061687386,934.0,175.35,175.34,21.0]
["binance-futures","SOLUSDT",1740061713314,977.0,175.12,175.11,31.0]
["binance-futures","SOLUSDT",1740061767259,295.0,175.33,175.32,357.0]
["binance-futures","SOLUSDT",1740061797369,699.0,175.24,175.23,138.0]
["binance-futures","SOLUSDT",1740061824367,314.0,175.25,175.24,165.0]
["binance-futures","SOLUSDT",1740061873975,563.0,175.58,175.57,251.0]
["binance-futures","SOLUSDT",1740061894265,4.0,175.75,175.74,443.0]
["binance-futures","SOLUSDT",1740061919071,112.0,175.73,175.72,245.0]
["binance-futures","SOLUSDT",1740061966058,633.0,175.65,175.64,49.0]
["binance-futures","SOLUSDT",1740061982860,100.0,175.61,175.6,373.0]
["binance-futures","SOLUSDT",1740062016989,217.0,175.64,175.63,248.0]
["binance-futures","SOLUSDT",1740062067852,250.0,175.79,175.78,147.0]
["binance-futures","SOLUSDT",1740062094969,23284.0,176.0,175.99,384.0]
["binance-futures","SOLUSDT",1740062130306,740.0,176.15,176.14,60.0]
["binance-futures","SOLUSDT",1740062162003,4.0,176.4,176.39,585.0]
["binance-futures","SOLUSDT",1740062186151,13.0,176.33,176.32,939.0]
["binance-futures","SOLUSDT",1740062225377,248.0,176.2,176.19,88.0]
["binance-futures","SOLUSDT",1740062255749,198.0,176.04,176.03,210.0]
["binance-futures","SOLUSDT",1740062299298,497.0,175.75,175.74,19.0]
["binance-futures","SOLUSDT",1740062323449,110.0,175.64,175.63,245.0]
["binance-futures","SOLUSDT",1740062363874,15.0,175.79,175.78,427.0]
["binance-futures","SOLUSDT",1740062395120,51.0,175.81,175.8,565.0]
["binance-futures","SOLUSDT",1740062419462,125.0,175.98,175.97,560.0]
["binance-futures","SOLUSDT",1740062446207,701.0,175.87,175.86,45.0]
["binance-futures","SOLUSDT",1740062475576,669.0,175.72,175.71,30.0]
["binance-futures","SOLUSDT",1740062521764,111.0,175.65,175.64,111.0]
["binance-futures","SOLUSDT",1740062572046,18.0,175.77,175.76,257.0]
["binance-futures","SOLUSDT",1740062584016,262.0,175.69,175.68,225.0]
["binance-futures","SOLUSDT",1740062629417,219.0,175.63,175.62,483.0]
["binance-futures","SOLUSDT",1740062677057,330.0,175.21,175.2,93.0]
["binance-futures","SOLUSDT",1740062701460,374.0,174.84,174.83,136.0]
["binance-futures","SOLUSDT",1740062729797,8.0,174.7,174.69,645.0]
["binance-futures","SOLUSDT",1740062766180,708.0,174.34,174.33,16.0]
["binance-futures","SOLUSDT",1740062788778,144.0,174.26,174.25,292.0]
["binance-futures","SOLUSDT",1740062831028,670.0,174.12,174.11,49.0]
["binance-futures","SOLUSDT",1740062859762,238.0,173.91,173.9,208.0]
["binance-futures","SOLUSDT",1740062877240,155.0,174.02,174.01,156.0]
["binance-futures","SOLUSDT",1740062921335,310.0,173.75,173.74,76.0]
["binance-futures","SOLUSDT",1740062953573,1743.0,173.52,173.51,82.0]
["binance-futures","SOLUSDT",1740062956954,58.0,173.57,173.56,168.0]
["binance-futures","SOLUSDT",1740063011368,316.0,173.59,173.58,150.0]
["binance-futures","SOLUSDT",1740063035366,157.0,173.79,173.78,287.0]
["binance-futures","SOLUSDT",1740063057081,509.0,173.86,173.85,113.0]
["binance-futures","SOLUSDT",1740063105153,110.0,173.73,173.72,256.0]
["binance-futures","SOLUSDT",1740063130195,586.0,173.47,173.46,26.0]
["binance-futures","SOLUSDT",1740063171779,38.0,173.12,173.11,475.0]
["binance-futures","SOLUSDT",1740063193141,257.0,173.12,173.11,76.0]
["binance-futures","SOLUSDT",1740063236850,33697.0,172.8,172.79,541.0]
["binance-futures","SOLUSDT",1740063258998,79.0,172.88,172.87,208.0]
["binance-futures","SOLUSDT",1740063282799,139.0,172.7,172.69,328.0]
["binance-futures","SOLUSDT",1740063326213,295.0,172.84,172.83,26.0]
["binance-futures","SOLUSDT",1740063350631,180.0,172.91,172.9,608.0]
["binance-futures","SOLUSDT",1740063363215,156.0,172.78,172.76,203.0]
["binance-futures","SOLUSDT",1740063421010,725.0,172.79,172.78,21.0]
["binance-futures","SOLUSDT",1740063443119,249.0,172.19,172.18,12.0]
["binance-futures","SOLUSDT",1740063485712,214.0,172.59,172.58,352.0]
["binance-futures","SOLUSDT",1740063509009,184.0,172.45,172.44,468.0]
["binance-futures","SOLUSDT",1740063523091,56.0,172.55,172.54,211.0]
["binance-futures","SOLUSDT",1740063578028,364.0,172.33,172.32,90.0]
["binance-futures","SOLUSDT",1740063603321,147.0,172.47,172.46,106.0]
["binance-futures","SOLUSDT",1740063615621,297.0,172.33,172.32,88.0]
["binance-futures","SOLUSDT",1740063660393,65.0,172.45,172.44,571.0]
["binance-futures","SOLUSDT",1740063692201,913.0,172.19,172.18,11606.0]
["binance-futures","SOLUSDT",1740063733519,79.0,172.17,172.16,606.0]
["binance-futures","SOLUSDT",1740063749382,88.0,172.07,172.06,344.0]
["binance-futures","SOLUSDT",1740063779186,19.0,172.34,172.33,254.0]
["binance-futures","SOLUSDT",1740063821745,114.0,172.55,172.54,569.0]
["binance-futures","SOLUSDT",1740063844397,764.0,172.67,172.66,1.0]
["binance-futures","SOLUSDT",1740063880750,646.0,172.82,172.81,387.0]
["binance-futures","SOLUSDT",1740063910350,552.0,173.0,172.99,74.0]
["binance-futures","SOLUSDT",1740063933058,1161.0,173.21,173.2,209.0]
["binance-futures","SOLUSDT",1740063975766,350.0,172.94,172.93,107.0]
["binance-futures","SOLUSDT",1740063981233,65.0,172.91,172.9,615.0]
["binance-futures","SOLUSDT",1740064012435,250.0,172.97,172.96,91.0]
["binance-futures","SOLUSDT",1740064066567,269.0,172.45,172.44,104.0]
["binance-futures","SOLUSDT",1740064074792,124.0,172.39,172.38,237.0]
["binance-futures","SOLUSDT",1740064101968,83.0,172.17,172.16,190.0]
["binance-futures","SOLUSDT",1740064156987,86.0,172.56,172.55,54.0]
["binance-futures","SOLUSDT",1740064182160,124.0,172.68,172.67,230.0]
["binance-futures","SOLUSDT",1740064212834,186.0,172.5,172.49,186.0]
["binance-futures","SOLUSDT",1740064253998,541.0,172.79,172.78,54.0]
["binance-futures","SOLUSDT",1740064266493,253.0,172.86,172.85,628.0]
["binance-futures","SOLUSDT",1740064323501,10.0,172.96,172.94,36.0]
["binance-futures","SOLUSDT",1740064352962,330.0,172.62,172.61,215.0]
["binance-futures","SOLUSDT",1740064360817,63.0,172.58,172.57,322.0]
["binance-futures","SOLUSDT",1740064420156,412.0,172.99,172.98,176.0]
["binance-futures","SOLUSDT",1740064454579,165.0,173.08,173.07,100.0]
["binance-futures","SOLUSDT",1740064495085,503.0,172.78,172.77,2.0]
["binance-futures","SOLUSDT",1740064518674,423.0,172.84,172.83,138.0]
["binance-futures","SOLUSDT",1740064531905,288.0,172.78,172.77,170.0]
["binance-futures","SOLUSDT",1740064567628,848.0,172.57,172.56,75.0]
["binance-futures","SOLUSDT",1740064620978,12.0,172.75,172.74,470.0]
["binance-futures","SOLUSDT",1740064669597,39.0,172.92,172.91,546.0]
["binance-futures","SOLUSDT",1740064695356,222.0,172.98,172.97,208.0]
["binance-futures","SOLUSDT",1740064719747,242.0,172.87,172.86,216.0]
["binance-futures","SOLUSDT",1740064773428,132.0,172.95,172.94,180.0]
["binance-futures","SOLUSDT",1740064799754,833.0,172.95,172.94,51.0]
["binance-futures","SOLUSDT",1740064826983,440.0,173.04,173.03,199.0]
["binance-futures","SOLUSDT",1740064878773,430.0,173.06,173.05,260.0]
["binance-futures","SOLUSDT",1740064907002,487.0,173.04,173.03,41.0]
["binance-futures","SOLUSDT",1740064961057,545.0,172.92,172.91,226.0]
["binance-futures","SOLUSDT",1740064989179,487.0,172.63,172.62,178.0]
["binance-futures","SOLUSDT",1740065003936,259.0,172.55,172.54,62.0]
["binance-futures","SOLUSDT",1740065065939,525.0,172.38,172.37,131.0]
["binance-futures","SOLUSDT",1740065094136,103.0,172.48,172.47,559.0]
["binance-futures","SOLUSDT",1740065108765,272.0,172.6,172.59,198.0]
["binance-futures","SOLUSDT",1740065176954,440.0,172.43,172.42,107.0]
["binance-futures","SOLUSDT",1740065192551,227.0,172.57,172.56,106.0]
["binance-futures","SOLUSDT",1740065225644,523.0,172.53,172.52,126.0]
["binance-futures","SOLUSDT",1740065292906,44.0,172.58,172.57,418.0]
["binance-futures","SOLUSDT",1740065308657,30.0,172.58,172.57,648.0]
["binance-futures","SOLUSDT",1740065383479,65.0,172.73,172.72,748.0]
["binance-futures","SOLUSDT",1740065401865,59.0,172.85,172.84,973.0]
["binance-futures","SOLUSDT",1740065426557,3.0,172.95,172.94,277.0]
["binance-futures","SOLUSDT",1740065491008,85.0,172.84,172.83,348.0]
["binance-futures","SOLUSDT",1740065508204,426.0,172.73,172.72,153.0]
["binance-futures","SOLUSDT",1740065568562,125.0,172.52,172.51,571.0]
["binance-futures","SOLUSDT",1740065609857,98.0,172.36,172.35,162.0]
["binance-futures","SOLUSDT",1740065625423,762.0,172.4,172.39,22.0]
["binance-futures","SOLUSDT",1740065687274,6.0,172.72,172.71,79.0]
["binance-futures","SOLUSDT",1740065722575,38.0,172.6,172.59,502.0]
["binance-futures","SOLUSDT",1740065736125,551.0,172.67,172.66,92.0]
["binance-futures","SOLUSDT",1740065802809,1.0,172.23,172.22,105.0]
["binance-futures","SOLUSDT",1740065809819,421.0,172.18,172.17,219.0]
["binance-futures","SOLUSDT",1740065875562,345.0,172.0,171.99,383.0]
["binance-futures","SOLUSDT",1740065901142,315.0,172.18,172.17,83.0]
["binance-futures","SOLUSDT",1740065915721,278.0,172.15,172.14,30.0]
["binance-futures","SOLUSDT",1740065963111,888.0,172.49,172.48,3.0]
["binance-futures","SOLUSDT",1740065998678,664.0,172.45,172.44,26.0]
["binance-futures","SOLUSDT",1740066025610,862.0,172.38,172.37,10.0]
["binance-futures","SOLUSDT",1740066078196,141.0,172.29,172.28,220.0]
["binance-futures","SOLUSDT",1740066113025,143.0,172.41,172.4,265.0]
["binance-futures","SOLUSDT",1740066189197,321.0,172.33,172.32,129.0]
["binance-futures","SOLUSDT",1740066223408,263.0,172.5,172.49,102.0]
["binance-futures","SOLUSDT",1740066263756,71.0,172.58,172.57,256.0]
["binance-futures","SOLUSDT",1740066311705,400.0,172.23,172.22,15.0]
["binance-futures","SOLUSDT",1740066326068,757.0,172.2,172.19,5.0]
["binance-futures","SOLUSDT",1740066394285,163.0,171.82,171.81,298.0]
["binance-futures","SOLUSDT",1740066428115,19.0,171.73,171.72,355.0]
["binance-futures","SOLUSDT",1740066434169,81.0,171.74,171.73,405.0]
["binance-futures","SOLUSDT",1740066494420,648.0,171.95,171.94,232.0]
["binance-futures","SOLUSDT",1740066530909,161.0,171.63,171.62,224.0]
["binance-futures","SOLUSDT",1740066534227,556.0,171.67,171.66,104.0]
["binance-futures","SOLUSDT",1740066595316,25.0,171.61,171.6,762.0]
["binance-futures","SOLUSDT",1740066608716,49.0,171.65,171.64,872.0]
["binance-futures","SOLUSDT",1740066642772,72.0,171.55,171.54,1182.0]
["binance-futures","SOLUSDT",1740066689118,38.0,171.26,171.25,619.0]
["binance-futures","SOLUSDT",1740066702513,404.0,171.51,171.5,1094.0]
["binance-futures","SOLUSDT",1740066761282,507.0,171.56,171.55,299.0]
["binance-futures","SOLUSDT",1740066787915,127.0,171.62,171.61,395.0]
["binance-futures","SOLUSDT",1740066802651,297.0,171.49,171.48,87.0]
["binance-futures","SOLUSDT",1740066863529,89.0,171.61,171.6,280.0]
["binance-futures","SOLUSDT",1740066892153,130.0,171.69,171.68,452.0]
["binance-futures","SOLUSDT",1740066940131,66.0,171.74,171.73,536.0]
["binance-futures","SOLUSDT",1740066967105,214.0,171.63,171.62,454.0]
["binance-futures","SOLUSDT",1740066982847,110.0,171.54,171.53,552.0]
["binance-futures","SOLUSDT",1740067049504,209.0,171.45,171.44,46.0]
["binance-futures","SOLUSDT",1740067062738,167.0,171.52,171.51,154.0]
["binance-futures","SOLUSDT",1740067089085,465.0,171.41,171.4,222.0]
["binance-futures","SOLUSDT",1740067164621,296.0,171.29,171.28,179.0]
["binance-futures","SOLUSDT",1740067181357,318.0,171.36,171.35,223.0]
["binance-futures","SOLUSDT",1740067243333,299.0,171.55,171.54,389.0]
["binance-futures","SOLUSDT",1740067257327,604.0,171.7,171.69,147.0]
["binance-futures","SOLUSDT",1740067286024,435.0,171.33,171.32,66.0]
["binance-futures","SOLUSDT",1740067342744,138.0,171.46,171.45,1426.0]
["binance-futures","SOLUSDT",1740067356842,903.0,171.32,171.31,3.0]
["binance-futures","SOLUSDT",1740067383431,35.0,171.45,171.44,708.0]
["binance-futures","SOLUSDT",1740067435423,293.0,171.29,171.28,14.0]
["binance-futures","SOLUSDT",1740067456153,25.0,171.21,171.2,335.0]
["binance-futures","SOLUSDT",1740067513483,576.0,171.84,171.83,126.0]
["binance-futures","SOLUSDT",1740067526851,15.0,171.81,171.8,851.0]
["binance-futures","SOLUSDT",1740067579047,31.0,172.19,172.18,377.0]
["binance-futures","SOLUSDT",1740067611625,13.0,172.14,172.13,409.0]
["binance-futures","SOLUSDT",1740067624927,105.0,172.28,172.27,350.0]
["binance-futures","SOLUSDT",1740067679689,1944.0,171.91,171.9,234.0]
["binance-futures","SOLUSDT",1740067698466,152.0,172.07,172.06,264.0]
["binance-futures","SOLUSDT",1740067727213,149.0,172.2,172.19,566.0]
["binance-futures","SOLUSDT",1740067787948,296.0,172.37,172.36,111.0]
["binance-futures","SOLUSDT",1740067796635,675.0,172.32,172.31,329.0]
["binance-futures","SOLUSDT",1740067827665,32.0,172.42,172.41,843.0]
["binance-futures","SOLUSDT",1740067883097,527.0,172.53,172.52,23.0]
["binance-futures","SOLUSDT",1740067896279,410.0,172.54,172.53,139.0]
["binance-futures","SOLUSDT",1740067937921,267.0,172.85,172.84,209.0]
["binance-futures","SOLUSDT",1740067965021,871.0,173.14,173.13,21.0]
["binance-futures","SOLUSDT",1740067989777,209.0,173.07,173.06,40.0]
["binance-futures","SOLUSDT",1740068047958,68.0,172.44,172.43,614.0]
["binance-futures","SOLUSDT",1740068079279,836.0,172.62,172.61,134.0]
["binance-futures","SOLUSDT",1740068086735,31.0,172.52,172.51,302.0]
["binance-futures","SOLUSDT",1740068147053,184.0,172.35,172.34,434.0]
["binance-futures","SOLUSDT",1740068183174,8.0,172.13,172.12,310.0]
["binance-futures","SOLUSDT",1740068225785,149.0,172.0,171.99,314.0]
["binance-futures","SOLUSDT",1740068240469,268.0,171.98,171.97,298.0]
["binance-futures","SOLUSDT",1740068268366,295.0,172.16,172.15,34.0]
["binance-futures","SOLUSDT",1740068303938,745.0,172.35,172.34,2.0]
["binance-futures","SOLUSDT",1740068348571,228.0,172.6,172.59,308.0]
["binance-futures","SOLUSDT",1740068376331,91.0,172.71,172.7,408.0]
["binance-futures","SOLUSDT",1740068426635,480.0,172.71,172.7,348.0]
["binance-futures","SOLUSDT",1740068464120,57.0,172.85,172.84,380.0]
["binance-futures","SOLUSDT",1740068522651,338.0,172.78,172.77,192.0]
["binance-futures","SOLUSDT",1740068536650,317.0,172.64,172.63,40.0]
["binance-futures","SOLUSDT",1740068579444,215.0,172.75,172.74,81.0]
["binance-futures","SOLUSDT",1740068634880,70.0,172.83,172.82,216.0]
["binance-futures","SOLUSDT",1740068649612,755.0,173.0,172.99,195.0]
["binance-futures","SOLUSDT",1740068677881,629.0,173.03,173.02,41.0]
["binance-futures","SOLUSDT",1740068744778,197.0,173.11,173.1,494.0]
["binance-futures","SOLUSDT",1740068758683,103.0,172.92,172.91,147.0]
["binance-futures","SOLUSDT",1740068826960,422.0,172.97,172.96,141.0]
["binance-futures","SOLUSDT",1740068845543,42.0,172.9,172.89,505.0]
["binance-futures","SOLUSDT",1740068875399,8.0,173.01,173.0,202.0]
["binance-futures","SOLUSDT",1740068939785,228.0,172.84,172.83,41.0]
["binance-futures","SOLUSDT",1740068956944,89.0,172.86,172.85,305.0]
["binance-futures","SOLUSDT",1740068989746,219.0,173.1,173.09,128.0]
["binance-futures","SOLUSDT",1740069037247,311.0,173.22,173.21,191.0]
["binance-futures","SOLUSDT",1740069064369,86.0,172.81,172.8,222.0]
["binance-futures","SOLUSDT",1740069131585,3.0,172.57,172.56,635.0]
["binance-futures","SOLUSDT",1740069150504,196.0,172.7,172.69,109.0]
["binance-futures","SOLUSDT",1740069177151,238.0,172.57,172.56,291.0]
["binance-futures","SOLUSDT",1740069235536,578.0,172.58,172.57,54.0]
["binance-futures","SOLUSDT",1740069264508,81.0,172.41,172.4,418.0]
["binance-futures","SOLUSDT",1740069327058,273.0,172.3,172.29,89.0]
["binance-futures","SOLUSDT",1740069352907,95.0,172.49,172.48,425.0]
["binance-futures","SOLUSDT",1740069382397,177.0,172.33,172.32,201.0]
["binance-futures","SOLUSDT",1740069443156,320.0,172.37,172.36,180.0]
["binance-futures","SOLUSDT",1740069464748,20.0,172.18,172.17,887.0]
["binance-futures","SOLUSDT",1740069491328,323.0,172.17,172.16,69.0]
["binance-futures","SOLUSDT",1740069544510,394.0,172.48,172.47,114.0]
["binance-futures","SOLUSDT",1740069564256,523.0,172.67,172.66,86.0]
["binance-futures","SOLUSDT",1740069632136,72.0,172.78,172.77,191.0]
["binance-futures","SOLUSDT",1740069646410,619.0,172.82,172.81,219.0]
["binance-futures","SOLUSDT",1740069673061,111.0,172.97,172.96,339.0]
["binance-futures","SOLUSDT",1740069721429,45.0,172.9,172.89,298.0]
["binance-futures","SOLUSDT",1740069756287,240.0,172.79,172.78,266.0]
["binance-futures","SOLUSDT",1740069788180,215.0,172.6,172.59,345.0]
["binance-futures","SOLUSDT",1740069841925,616.0,172.66,172.65,19.0]
["binance-futures","SOLUSDT",1740069877530,96.0,172.77,172.76,351.0]
["binance-futures","SOLUSDT",1740069950863,617.0,172.79,172.78,6.0]
["binance-futures","SOLUSDT",1740069967549,469.0,172.81,172.8,7.0]
["binance-futures","SOLUSDT",1740070017522,427.0,172.61,172.6,19.0]
["binance-futures","SOLUSDT",1740070048664,143.0,172.37,172.36,645.0]
["binance-futures","SOLUSDT",1740070076794,133.0,172.39,172.38,95.0]
["binance-futures","SOLUSDT",1740070105048,15.0,172.27,172.26,581.0]
["binance-futures","SOLUSDT",1740070146129,172.0,172.22,172.21,370.0]
["binance-futures","SOLUSDT",1740070197728,69.0,172.29,172.28,520.0]
["binance-futures","SOLUSDT",1740070265472,165.0,172.47,172.46,268.0]
["binance-futures","SOLUSDT",1740070269104,64.0,172.47,172.46,173.0]
["binance-futures","SOLUSDT",1740070315371,43.0,172.24,172.23,224.0]
["binance-futures","SOLUSDT",1740070371128,76.0,172.31,172.3,437.0]
["binance-futures","SOLUSDT",1740070399365,244.0,172.33,172.32,137.0]
["binance-futures","SOLUSDT",1740070441679,842.0,172.06,172.05,18.0]
["binance-futures","SOLUSDT",1740070484760,11.0,171.91,171.9,786.0]
["binance-futures","SOLUSDT",1740070516627,422.0,171.91,171.9,67.0]
["binance-futures","SOLUSDT",1740070577800,142.0,171.95,171.94,556.0]
["binance-futures","SOLUSDT",1740070626535,428.0,171.84,171.83,214.0]
["binance-futures","SOLUSDT",1740070642870,376.0,171.86,171.85,9.0]
["binance-futures","SOLUSDT",1740070695308,508.0,171.64,171.63,76.0]
["binance-futures","SOLUSDT",1740070743645,700.0,171.73,171.72,128.0]
["binance-futures","SOLUSDT",1740070759377,26.0,171.72,171.71,408.0]
["binance-futures","SOLUSDT",1740070816250,102.0,171.77,171.76,212.0]
["binance-futures","SOLUSDT",1740070846116,428.0,171.71,171.7,27.0]
["binance-futures","SOLUSDT",1740070918461,138.0,171.64,171.63,76.0]
["binance-futures","SOLUSDT",1740070930838,261.0,171.8,171.79,142.0]
["binance-futures","SOLUSDT",1740070963138,51.0,171.74,171.73,603.0]
["binance-futures","SOLUSDT",1740071015880,338.0,172.09,172.08,191.0]
["binance-futures","SOLUSDT",1740071047550,702.0,172.09,172.08,2.0]
["binance-futures","SOLUSDT",1740071078180,120.0,172.09,172.08,218.0]
["binance-futures","SOLUSDT",1740071137480,312.0,172.26,172.25,103.0]
["binance-futures","SOLUSDT",1740071172347,329.0,172.43,172.42,178.0]
["binance-futures","SOLUSDT",1740071227839,3.0,172.43,172.42,954.0]
["binance-futures","SOLUSDT",1740071260128,207.0,172.48,172.47,125.0]
["binance-futures","SOLUSDT",1740071297883,908.0,172.31,172.3,39.0]
["binance-futures","SOLUSDT",1740071368242,237.0,172.32,172.31,299.0]
["binance-futures","SOLUSDT",1740071397375,287.0,172.12,172.11,15.0]
["binance-futures","SOLUSDT",1740071455828,708.0,172.39,172.38,4.0]
["binance-futures","SOLUSDT",1740071486728,143.0,172.49,172.48,422.0]
["binance-futures","SOLUSDT",1740071558494,94.0,172.42,172.41,830.0]
["binance-futures","SOLUSDT",1740071588212,55.0,172.44,172.43,607.0]
["binance-futures","SOLUSDT",1740071623454,163.0,172.56,172.55,309.0]
["binance-futures","SOLUSDT",1740071697933,219.0,172.71,172.7,535.0]
["binance-futures","SOLUSDT",1740071719535,24.0,172.64,172.63,747.0]
["binance-futures","SOLUSDT",1740071749510,218.0,172.81,172.8,105.0]
["binance-futures","SOLUSDT",1740071806637,481.0,172.89,172.88,172.0]
["binance-futures","SOLUSDT",1740071833508,264.0,172.91,172.9,69.0]
["binance-futures","SOLUSDT",1740071869600,25.0,173.01,173.0,1068.0]
["binance-futures","SOLUSDT",1740071924217,781.0,173.16,173.15,57.0]
["binance-futures","SOLUSDT",1740071956783,74.0,173.07,173.06,574.0]
["binance-futures","SOLUSDT",1740072012627,124.0,173.25,173.24,614.0]
["binance-futures","SOLUSDT",1740072047642,13.0,173.33,173.32,659.0]
["binance-futures","SOLUSDT",1740072079436,229.0,173.26,173.25,2899.0]
["binance-futures","SOLUSDT",1740072134452,557.0,173.11,173.1,62.0]
["binance-futures","SOLUSDT",1740072167227,546.0,173.01,173.0,76.0]
["binance-futures","SOLUSDT",1740072200170,190.0,172.97,172.96,357.0]
["binance-futures","SOLUSDT",1740072260172,516.0,172.84,172.83,75.0]
["binance-futures","SOLUSDT",1740072324445,290.0,172.95,172.94,102.0]
["binance-futures","SOLUSDT",1740072360532,110.0,172.96,172.95,373.0]
["binance-futures","SOLUSDT",1740072392902,275.0,172.97,172.96,108.0]
["binance-futures","SOLUSDT",1740072430377,492.0,172.93,172.92,62.0]
["binance-futures","SOLUSDT",1740072477428,328.0,172.89,172.88,165.0]
["binance-futures","SOLUSDT",1740072532392,148.0,172.89,172.88,122.0]
["binance-futures","SOLUSDT",1740072569858,77.0,172.84,172.83,518.0]
["binance-futures","SOLUSDT",1740072618335,426.0,172.86,172.85,219.0]
["binance-futures","SOLUSDT",1740072665187,33.0,172.93,172.92,963.0]
["binance-futures","SOLUSDT",1740072725009,164.0,172.78,172.77,379.0]
["binance-futures","SOLUSDT",1740072754942,59.0,172.78,172.77,203.0]
["binance-futures","SOLUSDT",1740072801826,511.0,172.95,172.94,114.0]
["binance-futures","SOLUSDT",1740072846532,66.0,173.08,173.07,138.0]
["binance-futures","SOLUSDT",1740072884484,132.0,173.12,173.11,776.0]
["binance-futures","SOLUSDT",1740072946474,323.0,173.21,173.2,528.0]
["binance-futures","SOLUSDT",1740072992012,66.0,173.32,173.31,423.0]
["binance-futures","SOLUSDT",1740073007852,410.0,173.34,173.33,66.0]
["binance-futures","SOLUSDT",1740073065918,486.0,173.06,173.05,74.0]
["binance-futures","SOLUSDT",1740073098378,209.0,173.07,173.06,751.0]
["binance-futures","SOLUSDT",1740073128275,809.0,172.83,172.82,109.0]
["binance-futures","SOLUSDT",1740073187930,455.0,172.71,172.7,116.0]
["binance-futures","SOLUSDT",1740073224891,430.0,172.73,172.72,88.0]
["binance-futures","SOLUSDT",1740073265454,16.0,172.69,172.68,533.0]
["binance-futures","SOLUSDT",1740073325095,4.0,172.8,172.79,914.0]
["binance-futures","SOLUSDT",1740073357190,34.0,173.0,172.99,346.0]
["binance-futures","SOLUSDT",1740073429350,29.0,173.06,173.05,392.0]
["binance-futures","SOLUSDT",1740073473308,189.0,172.98,172.97,140.0]
["binance-futures","SOLUSDT",1740073535079,271.0,172.81,172.8,144.0]
["binance-futures","SOLUSDT",1740073566945,331.0,172.79,172.78,16.0]
["binance-futures","SOLUSDT",1740073606371,54.0,172.88,172.87,275.0]
["binance-futures","SOLUSDT",1740073678778,124.0,172.89,172.88,161.0]
["binance-futures","SOLUSDT",1740073710387,512.0,172.86,172.85,87.0]
["binance-futures","SOLUSDT",1740073752456,19.0,172.97,172.96,565.0]
["binance-futures","SOLUSDT",1740073827128,510.0,172.89,172.88,141.0]
["binance-futures","SOLUSDT",1740073854586,161.0,172.94,172.93,96.0]
["binance-futures","SOLUSDT",1740073917604,255.0,172.98,172.97,87.0]
["binance-futures","SOLUSDT",1740073950287,277.0,172.88,172.87,128.0]
["binance-futures","SOLUSDT",1740073977671,370.0,172.88,172.87,16.0]
["binance-futures","SOLUSDT",1740074048102,79.0,172.94,172.93,1038.0]
["binance-futures","SOLUSDT",1740074076555,14.0,172.96,172.95,960.0]
["binance-futures","SOLUSDT",1740074112964,341.0,172.98,172.97,62.0]
["binance-futures","SOLUSDT",1740074167062,119.0,172.92,172.91,353.0]
["binance-futures","SOLUSDT",1740074214865,114.0,172.92,172.91,548.0]
["binance-futures","SOLUSDT",1740074283038,298.0,173.05,173.04,115.0]
["binance-futures","SOLUSDT",1740074317207,64.0,173.12,173.11,297.0]
["binance-futures","SOLUSDT",1740074357648,6.0,173.269,173.26,765.0]
["binance-futures","SOLUSDT",1740074420339,99.0,173.33,173.32,261.0]
["binance-futures","SOLUSDT",1740074447186,228.0,173.59,173.58,68.0]
["binance-futures","SOLUSDT",1740074497970,357.0,173.62,173.61,39.0]
["binance-futures","SOLUSDT",1740074531374,180.0,173.44,173.43,69.0]
["binance-futures","SOLUSDT",1740074560542,178.0,173.69,173.68,483.0]
["binance-futures","SOLUSDT",1740074606954,93.0,174.02,174.01,790.0]
["binance-futures","SOLUSDT",1740074618335,121.0,174.04,174.03,240.0]
["binance-futures","SOLUSDT",1740074661504,107.0,174.25,174.24,288.0]
["binance-futures","SOLUSDT",1740074710662,52.0,174.23,174.22,245.0]
["binance-futures","SOLUSDT",1740074726341,445.0,174.2,174.19,72.0]
["binance-futures","SOLUSDT",1740074793886,188.0,173.87,173.86,204.0]
["binance-futures","SOLUSDT",1740074821930,575.0,173.84,173.83,155.0]
["binance-futures","SOLUSDT",1740074846411,292.0,173.67,173.66,142.0]
["binance-futures","SOLUSDT",1740074886516,74.0,173.7,173.69,806.0]
["binance-futures","SOLUSDT",1740074929319,515.0,173.79,173.78,3.0]
["binance-futures","SOLUSDT",1740074960203,96.0,173.96,173.95,95.0]
["binance-futures","SOLUSDT",1740075012805,328.0,173.67,173.66,81.0]
["binance-futures","SOLUSDT",1740075052749,604.0,173.78,173.77,186.0]
["binance-futures","SOLUSDT",1740075100232,269.0,173.76,173.75,233.0]
["binance-futures","SOLUSDT",1740075133508,331.0,173.79,173.78,169.0]
["binance-futures","SOLUSDT",1740075184548,31.0,173.69,173.68,608.0]
["binance-futures","SOLUSDT",1740075226719,115.0,173.73,173.72,200.0]
["binance-futures","SOLUSDT",1740075257506,59.0,173.99,173.98,177.0]
["binance-futures","SOLUSDT",1740075313670,428.0,174.15,174.14,215.0]
["binance-futures","SOLUSDT",1740075319158,307.0,174.16,174.15,107.0]
["binance-futures","SOLUSDT",1740075372321,898.0,174.05,174.04,16.0]
["binance-futures","SOLUSDT",1740075424520,854.0,173.64,173.63,23.0]
["binance-futures","SOLUSDT",1740075452605,75.0,173.65,173.64,135.0]
["binance-futures","SOLUSDT",1740075483803,200.0,173.83,173.82,82.0]
["binance-futures","SOLUSDT",1740075542845,31.0,173.92,173.91,473.0]
["binance-futures","SOLUSDT",1740075575843,200.0,174.04,174.03,336.0]
["binance-futures","SOLUSDT",1740075614571,277.0,174.18,174.17,391.0]
["binance-futures","SOLUSDT",1740075660705,74.0,174.44,174.43,280.0]
["binance-futures","SOLUSDT",1740075687896,216.0,174.17,174.16,181.0]
["binance-futures","SOLUSDT",1740075743093,237.0,174.62,174.61,452.0]
["binance-futures","SOLUSDT",1740075774216,479.0,174.76,174.75,97.0]
["binance-futures","SOLUSDT",1740075818842,320.0,174.84,174.83,175.0]
["binance-futures","SOLUSDT",1740075848587,125.0,174.71,174.7,478.0]
["binance-futures","SOLUSDT",1740075877677,187.0,174.82,174.81,512.0]
["binance-futures","SOLUSDT",1740075939994,695.0,174.87,174.86,19.0]
["binance-futures","SOLUSDT",1740075962126,2.0,174.84,174.83,681.0]
["binance-futures","SOLUSDT",1740075993056,10.0,174.82,174.81,475.0]
["binance-futures","SOLUSDT",1740076057457,314.0,174.86,174.85,204.0]
["binance-futures","SOLUSDT",1740076080613,158.0,174.87,174.86,269.0]
["binance-futures","SOLUSDT",1740076132639,69.0,174.52,174.51,637.0]
["binance-futures","SOLUSDT",1740076162930,858.0,174.44,174.43,55.0]
["binance-futures","SOLUSDT",1740076189179,224.0,174.41,174.4,922.0]
["binance-futures","SOLUSDT",1740076248286,429.0,174.6,174.59,81.0]
["binance-futures","SOLUSDT",1740076275271,395.0,174.9,174.89,122.0]
["binance-futures","SOLUSDT",1740076306654,108.0,174.97,174.96,358.0]
["binance-futures","SOLUSDT",1740076357738,36.0,174.9,174.89,619.0]
["binance-futures","SOLUSDT",1740076394173,7.0,174.98,174.97,363.0]
["binance-futures","SOLUSDT",1740076450946,253.0,174.85,174.84,326.0]
["binance-futures","SOLUSDT",1740076479461,102.0,174.67,174.66,387.0]
["binance-futures","SOLUSDT",1740076509549,22.0,174.76,174.75,444.0]
["binance-futures","SOLUSDT",1740076563723,723.0,174.37,174.36,10.0]
["binance-futures","SOLUSDT",1740076588295,2.0,174.07,174.06,598.0]
["binance-futures","SOLUSDT",1740076638599,77.0,174.17,174.16,288.0]
["binance-futures","SOLUSDT",1740076669883,640.0,174.07,174.06,47.0]
["binance-futures","SOLUSDT",1740076700977,202.0,174.33,174.32,390.0]
["binance-futures","SOLUSDT",1740076759986,343.0,174.19,174.18,39.0]
["binance-futures","SOLUSDT",1740076776948,396.0,174.19,174.18,160.0]
["binance-futures","SOLUSDT",1740076827849,366.0,174.24,174.23,12.0]
["binance-futures","SOLUSDT",1740076888249,16.0,174.22,174.21,796.0]
["binance-futures","SOLUSDT",1740076910628,116.0,174.21,174.2,197.0]
["binance-futures","SOLUSDT",1740076983790,44.0,174.23,174.22,478.0]
["binance-futures","SOLUSDT",1740077024031,132.0,174.13,174.12,159.0]
["binance-futures","SOLUSDT",1740077057833,189.0,174.01,174.0,191.0]
["binance-futures","SOLUSDT",1740077104505,70.0,174.14,174.13,780.0]
["binance-futures","SOLUSDT",1740077146048,576.0,174.47,174.46,193.0]
["binance-futures","SOLUSDT",1740077176158,216.0,174.37,174.36,18.0]
["binance-futures","SOLUSDT",1740077236196,761.0,173.92,173.91,9.0]
["binance-futures","SOLUSDT",1740077278533,16.0,173.84,173.83,1142.0]
["binance-futures","SOLUSDT",1740077322719,255.0,173.86,173.85,1840.0]
["binance-futures","SOLUSDT",1740077353427,279.0,173.65,173.64,45.0]
["binance-futures","SOLUSDT",1740077402578,265.0,173.85,173.84,185.0]
["binance-futures","SOLUSDT",1740077439858,616.0,173.77,173.76,149.0]
["binance-futures","SOLUSDT",1740077468373,465.0,173.91,173.9,217.0]
["binance-futures","SOLUSDT",1740077483470,24.0,173.85,173.84,689.0]
["binance-futures","SOLUSDT",1740077527934,130.0,174.0,173.99,277.0]
["binance-futures","SOLUSDT",1740077585247,265.0,174.15,174.14,166.0]
["binance-futures","SOLUSDT",1740077649815,281.0,174.0,173.99,184.0]
["binance-futures","SOLUSDT",1740077687352,43.0,173.96,173.95,733.0]
["binance-futures","SOLUSDT",1740077725064,229.0,174.2,174.19,295.0]
["binance-futures","SOLUSDT",1740077782950,169.0,174.48,174.47,403.0]
["binance-futures","SOLUSDT",1740077819547,2.0,174.36,174.35,715.0]
["binance-futures","SOLUSDT",1740077860849,74.0,174.44,174.43,339.0]
["binance-futures","SOLUSDT",1740077918498,26.0,174.32,174.31,365.0]
["binance-futures","SOLUSDT",1740077960728,103.0,174.4,174.39,214.0]
["binance-futures","SOLUSDT",1740078023522,246.0,174.4,174.39,286.0]
["binance-futures","SOLUSDT",1740078062080,224.0,174.48,174.47,280.0]
["binance-futures","SOLUSDT",1740078070263,32.0,174.51,174.5,302.0]
["binance-futures","SOLUSDT",1740078141575,340.0,174.69,174.68,1712.0]
["binance-futures","SOLUSDT",1740078173691,31.0,174.5,174.49,221.0]
["binance-futures","SOLUSDT",1740078197516,2.0,174.43,174.42,836.0]
["binance-futures","SOLUSDT",1740078266463,715.0,174.48,174.47,208.0]
["binance-futures","SOLUSDT",1740078303058,627.0,174.56,174.55,100.0]
["binance-futures","SOLUSDT",1740078359970,549.0,174.33,174.32,35.0]
["binance-futures","SOLUSDT",1740078385159,503.0,174.48,174.47,16.0]
["binance-futures","SOLUSDT",1740078413225,725.0,174.35,174.34,13.0]
["binance-futures","SOLUSDT",1740078494226,443.0,174.41,174.4,156.0]
["binance-futures","SOLUSDT",1740078529210,92.0,174.32,174.31,164.0]
["binance-futures","SOLUSDT",1740078594407,83.0,174.13,174.12,463.0]
["binance-futures","SOLUSDT",1740078623178,29.0,174.13,174.12,259.0]
["binance-futures","SOLUSDT",1740078657727,278.0,174.2,174.19,13.0]
["binance-futures","SOLUSDT",1740078716144,644.0,174.31,174.3,110.0]
["binance-futures","SOLUSDT",1740078754399,346.0,174.26,174.25,322.0]
["binance-futures","SOLUSDT",1740078773190,112.0,174.43,174.42,162.0]
["binance-futures","SOLUSDT",1740078857051,188.0,174.42,174.41,636.0]
["binance-futures","SOLUSDT",1740078876859,549.0,174.41,174.4,133.0]
["binance-futures","SOLUSDT",1740078963303,238.0,174.48,174.47,41.0]
["binance-futures","SOLUSDT",1740078993166,82.0,174.16,174.15,389.0]
["binance-futures","SOLUSDT",1740079011569,232.0,174.21,174.2,34.0]
["binance-futures","SOLUSDT",1740079078783,5.0,174.25,174.24,574.0]
["binance-futures","SOLUSDT",1740079108489,223.0,174.5,174.49,378.0]
["binance-futures","SOLUSDT",1740079123339,18.0,174.54,174.53,466.0]
["binance-futures","SOLUSDT",1740079179352,94.0,174.88,174.87,223.0]
["binance-futures","SOLUSDT",1740079217519,531.0,174.82,174.81,19.0]
["binance-futures","SOLUSDT",1740079266871,62.0,175.03,175.02,301.0]
["binance-futures","SOLUSDT",1740079296258,170.0,175.08,175.07,464.0]
["binance-futures","SOLUSDT",1740079337351,825.0,175.04,175.03,55.0]
["binance-futures","SOLUSDT",1740079383152,491.0,175.06,175.05,35.0]
["binance-futures","SOLUSDT",1740079412009,238.0,175.13,175.12,150.0]
["binance-futures","SOLUSDT",1740079457777,71.0,174.93,174.92,192.0]
["binance-futures","SOLUSDT",1740079502590,89.0,175.07,175.06,344.0]
["binance-futures","SOLUSDT",1740079517960,423.0,174.91,174.9,520.0]
["binance-futures","SOLUSDT",1740079589125,212.0,174.96,174.95,204.0]
["binance-futures","SOLUSDT",1740079597264,221.0,174.96,174.95,102.0]
["binance-futures","SOLUSDT",1740079639377,7.0,175.05,175.04,661.0]
["binance-futures","SOLUSDT",1740079711301,236.0,175.14,175.13,321.0]
["binance-futures","SOLUSDT",1740079743963,170.0,175.24,175.23,120.0]
["binance-futures","SOLUSDT",1740079776014,177.0,175.29,175.28,145.0]
["binance-futures","SOLUSDT",1740079829626,217.0,175.33,175.32,190.0]
["binance-futures","SOLUSDT",1740079845279,352.0,175.19,175.18,429.0]
["binance-futures","SOLUSDT",1740079894689,570.0,175.03,175.02,146.0]
["binance-futures","SOLUSDT",1740079939898,844.0,174.89,174.88,13.0]
["binance-futures","SOLUSDT",1740079954710,256.0,174.98,174.97,438.0]
["binance-futures","SOLUSDT",1740080026549,249.0,174.37,174.36,65.0]
["binance-futures","SOLUSDT",1740080061944,749.0,174.61,174.6,96.0]
["binance-futures","SOLUSDT",1740080115548,12.0,174.53,174.52,634.0]
["binance-futures","SOLUSDT",1740080142777,12.0,174.56,174.55,382.0]
["binance-futures","SOLUSDT",1740080157495,16.0,174.51,174.5,448.0]
["binance-futures","SOLUSDT",1740080190245,227.0,174.74,174.73,196.0]
["binance-futures","SOLUSDT",1740080255407,93.0,174.64,174.63,1018.0]
["binance-futures","SOLUSDT",1740080274498,54.0,174.61,174.6,311.0]
["binance-futures","SOLUSDT",1740080318064,12.0,174.52,174.51,192.0]
["binance-futures","SOLUSDT",1740080369001,744.0,174.32,174.31,110.0]
["binance-futures","SOLUSDT",1740080435435,318.0,174.06,174.05,145.0]
["binance-futures","SOLUSDT",1740080468696,128.0,174.23,174.22,180.0]
["binance-futures","SOLUSDT",1740080494514,443.0,174.21,174.2,196.0]
["binance-futures","SOLUSDT",1740080563404,12.0,174.15,174.14,503.0]
["binance-futures","SOLUSDT",1740080595662,251.0,174.32,174.31,207.0]
["binance-futures","SOLUSDT",1740080616253,191.0,174.34,174.33,468.0]
["binance-futures","SOLUSDT",1740080690776,74.0,174.28,174.27,366.0]
["binance-futures","SOLUSDT",1740080714907,957.0,174.19,174.18,22.0]
["binance-futures","SOLUSDT",1740080794141,189.0,174.4,174.39,211.0]
["binance-futures","SOLUSDT",1740080825124,10.0,174.47,174.46,257.0]
["binance-futures","SOLUSDT",1740080845021,16.0,174.5,174.49,510.0]
["binance-futures","SOLUSDT",1740080918028,53.0,174.42,174.41,676.0]
["binance-futures","SOLUSDT",1740080955101,213.0,174.59,174.58,488.0]
["binance-futures","SOLUSDT",1740080969868,95.0,174.67,174.66,271.0]
["binance-futures","SOLUSDT",1740081048136,166.0,174.65,174.64,84.0]
["binance-futures","SOLUSDT",1740081065332,232.0,174.58,174.57,199.0]
["binance-futures","SOLUSDT",1740081143269,153.0,174.76,174.75,200.0]
["binance-futures","SOLUSDT",1740081159367,420.0,174.71,174.7,168.0]
["binance-futures","SOLUSDT",1740081199546,909.0,174.75,174.74,3.0]
["binance-futures","SOLUSDT",1740081282281,65.0,174.8,174.79,260.0]
["binance-futures","SOLUSDT",1740081310223,673.0,174.73,174.72,215.0]
["binance-futures","SOLUSDT",1740081342427,93.0,174.65,174.64,204.0]
["binance-futures","SOLUSDT",1740081427900,654.0,174.48,174.47,59.0]
["binance-futures","SOLUSDT",1740081446952,41.0,174.53,174.52,415.0]
["binance-futures","SOLUSDT",1740081514147,135.0,174.94,174.93,78.0]
["binance-futures","SOLUSDT",1740081565616,176.0,174.91,174.9,178.0]
["binance-futures","SOLUSDT",1740081583539,68.0,174.91,174.9,671.0]
["binance-futures","SOLUSDT",1740081651869,145.0,175.06,175.05,281.0]
["binance-futures","SOLUSDT",1740081697002,63.0,174.8,174.79,287.0]
["binance-futures","SOLUSDT",1740081698219,5.0,174.82,174.81,607.0]
["binance-futures","SOLUSDT",1740081779027,53.0,174.86,174.85,222.0]
["binance-futures","SOLUSDT",1740081833373,513.0,175.0,174.99,125.0]
["binance-futures","SOLUSDT",1740081876972,21.0,174.93,174.92,1089.0]
["binance-futures","SOLUSDT",1740081897636,260.0,174.97,174.96,199.0]
["binance-futures","SOLUSDT",1740081932540,643.0,174.84,174.83,70.0]
["binance-futures","SOLUSDT",1740081988572,79.0,175.08,175.07,166.0]
["binance-futures","SOLUSDT",1740082033601,63.0,174.97,174.96,745.0]
["binance-futures","SOLUSDT",1740082106709,358.0,175.06,175.05,119.0]
["binance-futures","SOLUSDT",1740082138930,130.0,175.12,175.11,103.0]
["binance-futures","SOLUSDT",1740082176423,173.0,175.06,175.05,546.0]
["binance-futures","SOLUSDT",1740082240095,562.0,174.87,174.86,21.0]
["binance-futures","SOLUSDT",1740082257591,152.0,174.94,174.93,128.0]
["binance-futures","SOLUSDT",1740082319838,681.0,174.95,174.94,34.0]
["binance-futures","SOLUSDT",1740082373739,54.0,174.99,174.98,218.0]
["binance-futures","SOLUSDT",1740082392620,19.0,175.13,175.12,562.0]
["binance-futures","SOLUSDT",1740082476835,362.0,175.12,175.11,493.0]
["binance-futures","SOLUSDT",1740082519885,982.0,175.0,174.99,110.0]
["binance-futures","SOLUSDT",1740082528027,15.0,175.09,175.08,657.0]
["binance-futures","SOLUSDT",1740082612306,213.0,174.9,174.89,96.0]
["binance-futures","SOLUSDT",1740082628227,7.0,174.87,174.86,332.0]
["binance-futures","SOLUSDT",1740082673516,49.0,174.79,174.78,325.0]
["binance-futures","SOLUSDT",1740082746174,41.0,175.04,175.03,539.0]
["binance-futures","SOLUSDT",1740082763952,37.0,175.14,175.13,285.0]
["binance-futures","SOLUSDT",1740082813384,15.0,175.16,175.15,522.0]
["binance-futures","SOLUSDT",1740082856642,338.0,175.31,175.3,61.0]
["binance-futures","SOLUSDT",1740082889434,477.0,175.18,175.17,49.0]
["binance-futures","SOLUSDT",1740082961561,172.0,175.74,175.73,378.0]
["binance-futures","SOLUSDT",1740082985721,63.0,175.69,175.68,640.0]
["binance-futures","SOLUSDT",1740083001246,147.0,175.62,175.61,101.0]
["binance-futures","SOLUSDT",1740083073341,69.0,175.5,175.49,743.0]
["binance-futures","SOLUSDT",1740083090410,149.0,175.64,175.63,288.0]
["binance-futures","SOLUSDT",1740083156458,373.0,175.85,175.84,963.0]
["binance-futures","SOLUSDT",1740083177378,25.0,175.85,175.84,997.0]
["binance-futures","SOLUSDT",1740083208007,16.0,175.77,175.76,702.0]
["binance-futures","SOLUSDT",1740083283668,18.0,175.48,175.47,1444.0]
["binance-futures","SOLUSDT",1740083300256,79.0,175.48,175.47,1063.0]
["binance-futures","SOLUSDT",1740083335485,272.0,175.5,175.49,52.0]
["binance-futures","SOLUSDT",1740083394689,711.0,175.28,175.27,232.0]
["binance-futures","SOLUSDT",1740083427394,269.0,175.29,175.28,268.0]
["binance-futures","SOLUSDT",1740083496196,166.0,175.23,175.22,218.0]
["binance-futures","SOLUSDT",1740083514173,219.0,175.34,175.33,96.0]
["binance-futures","SOLUSDT",1740083547560,645.0,175.18,175.17,38.0]
["binance-futures","SOLUSDT",1740083607514,656.0,175.09,175.08,113.0]
["binance-futures","SOLUSDT",1740083639733,275.0,174.91,174.9,56.0]
["binance-futures","SOLUSDT",1740083666009,206.0,174.72,174.71,219.0]
["binance-futures","SOLUSDT",1740083725517,229.0,174.7,174.69,327.0]
["binance-futures","SOLUSDT",1740083782314,492.0,174.53,174.52,63.0]
["binance-futures","SOLUSDT",1740083827061,16.0,174.68,174.67,311.0]
["binance-futures","SOLUSDT",1740083842948,68.0,174.78,174.77,229.0]
["binance-futures","SOLUSDT",1740083914793,101.0,174.66,174.65,233.0]
["binance-futures","SOLUSDT",1740083964063,47.0,174.73,174.72,700.0]
["binance-futures","SOLUSDT",1740083981909,804.0,174.71,174.7,153.0]
["binance-futures","SOLUSDT",1740084059677,927.0,174.49,174.48,183.0]
["binance-futures","SOLUSDT",1740084066213,853.0,174.43,174.42,235.0]
["binance-futures","SOLUSDT",1740084107783,81.0,174.51,174.5,232.0]
["binance-futures","SOLUSDT",1740084186659,248.0,174.48,174.47,290.0]
["binance-futures","SOLUSDT",1740084205685,62.0,174.49,174.48,818.0]
["binance-futures","SOLUSDT",1740084262606,792.0,174.7,174.69,11.0]
["binance-futures","SOLUSDT",1740084306686,122.0,174.67,174.66,268.0]
["binance-futures","SOLUSDT",1740084339403,324.0,174.58,174.57,244.0]
["binance-futures","SOLUSDT",1740084397893,8.0,174.48,174.47,918.0]
["binance-futures","SOLUSDT",1740084436736,289.0,174.48,174.47,411.0]
["binance-futures","SOLUSDT",1740084471417,938.0,174.46,174.45,82.0]
["binance-futures","SOLUSDT",1740084546370,14.0,174.54,174.53,429.0]
["binance-futures","SOLUSDT",1740084580829,74.0,174.63,174.62,668.0]
["binance-futures","SOLUSDT",1740084588965,49.0,174.75,174.74,217.0]
["binance-futures","SOLUSDT",1740084637496,228.0,174.65,174.64,103.0]
["binance-futures","SOLUSDT",1740084668168,446.0,174.49,174.48,111.0]
["binance-futures","SOLUSDT",1740084705029,255.0,174.58,174.57,200.0]
["binance-futures","SOLUSDT",1740084757041,118.0,174.67,174.66,331.0]
["binance-futures","SOLUSDT",1740084787785,502.0,174.46,174.45,49.0]
["binance-futures","SOLUSDT",1740084828495,39.0,174.59,174.58,201.0]
["binance-futures","SOLUSDT",1740084881856,60.0,174.56,174.55,446.0]
["binance-futures","SOLUSDT",1740084912135,267.0,174.54,174.53,51.0]
["binance-futures","SOLUSDT",1740084969153,117.0,174.34,174.33,536.0]
["binance-futures","SOLUSDT",1740085016318,723.0,174.34,174.33,85.0]
["binance-futures","SOLUSDT",1740085078415,183.0,174.29,174.28,159.0]
["binance-futures","SOLUSDT",1740085094357,6.0,174.35,174.34,630.0]
["binance-futures","SOLUSDT",1740085130043,832.0,174.32,174.31,48.0]
["binance-futures","SOLUSDT",1740085190491,57.0,174.48,174.47,272.0]
["binance-futures","SOLUSDT",1740085208078,89.0,174.6,174.59,346.0]
["binance-futures","SOLUSDT",1740085237712,326.0,174.67,174.66,25.0]
["binance-futures","SOLUSDT",1740085307884,12.0,174.45,174.44,594.0]
["binance-futures","SOLUSDT",1740085328743,387.0,174.39,174.38,73.0]
["binance-futures","SOLUSDT",1740085405292,5.0,174.35,174.34,226.0]
["binance-futures","SOLUSDT",1740085422527,47.0,174.44,174.43,276.0]
["binance-futures","SOLUSDT",1740085456705,218.0,174.28,174.27,133.0]
["binance-futures","SOLUSDT",1740085522613,106.0,174.3,174.29,173.0]
["binance-futures","SOLUSDT",1740085560289,301.0,174.41,174.4,12.0]
["binance-futures","SOLUSDT",1740085595235,1142.0,174.33,174.32,3.0]
["binance-futures","SOLUSDT",1740085657971,420.0,174.24,174.23,102.0]
["binance-futures","SOLUSDT",1740085694290,215.0,174.22,174.21,235.0]
["binance-futures","SOLUSDT",1740085752032,1548.0,173.94,173.93,42.0]
["binance-futures","SOLUSDT",1740085786054,179.0,174.09,174.08,402.0]
["binance-futures","SOLUSDT",1740085815873,224.0,174.09,174.08,401.0]
["binance-futures","SOLUSDT",1740085879492,129.0,174.06,174.05,300.0]
["binance-futures","SOLUSDT",1740085915186,333.0,174.15,174.14,130.0]
["binance-futures","SOLUSDT",1740085983667,254.0,174.07,174.06,228.0]
["binance-futures","SOLUSDT",1740086016580,195.0,174.17,174.16,169.0]
["binance-futures","SOLUSDT",1740086052619,172.0,173.98,173.97,226.0]
["binance-futures","SOLUSDT",1740086119550,38.0,174.02,174.01,97.0]
["binance-futures","SOLUSDT",1740086142368,121.0,173.93,173.92,248.0]
["binance-futures","SOLUSDT",1740086192174,588.0,173.98,173.97,43.0]
["binance-futures","SOLUSDT",1740086270034,374.0,174.04,174.03,134.0]
["binance-futures","SOLUSDT",1740086297060,55.0,173.95,173.94,239.0]
["binance-futures","SOLUSDT",1740086395514,681.0,174.24,174.23,90.0]
["binance-futures","SOLUSDT",1740086415040,420.0,174.24,174.23,286.0]
["binance-futures","SOLUSDT",1740086454479,331.0,174.15,174.14,170.0]
["binance-futures","SOLUSDT",1740086524520,355.0,174.01,174.0,51.0]
["binance-futures","SOLUSDT",1740086569359,171.0,173.96,173.95,127.0]
["binance-futures","SOLUSDT",1740086606016,189.0,173.82,173.81,137.0]
["binance-futures","SOLUSDT",1740086670642,410.0,173.74,173.73,56.0]
["binance-futures","SOLUSDT",1740086721974,328.0,173.44,173.43,2411.0]
["binance-futures","SOLUSDT",1740086766402,138.0,173.6,173.59,683.0]
["binance-futures","SOLUSDT",1740086794741,369.0,173.76,173.75,600.0]
["binance-futures","SOLUSDT",1740086842966,158.0,173.77,173.76,236.0]
["binance-futures","SOLUSDT",1740086880942,900.0,173.93,173.92,78.0]
["binance-futures","SOLUSDT",1740086920535,258.0,174.0,173.99,206.0]
["binance-futures","SOLUSDT",1740086960138,14.0,174.1,174.09,617.0]
["binance-futures","SOLUSDT",1740087053705,399.0,174.28,174.27,277.0]
["binance-futures","SOLUSDT",1740087063595,191.0,174.29,174.28,526.0]
["binance-futures","SOLUSDT",1740087123162,616.0,173.9,173.89,11.0]
["binance-futures","SOLUSDT",1740087160902,1050.0,174.0,173.99,284.0]
["binance-futures","SOLUSDT",1740087205548,86.0,174.07,174.06,678.0]
["binance-futures","SOLUSDT",1740087265443,645.0,174.28,174.27,19.0]
["binance-futures","SOLUSDT",1740087299884,58.0,174.23,174.22,784.0]
["binance-futures","SOLUSDT",1740087350567,226.0,174.09,174.08,203.0]
["binance-futures","SOLUSDT",1740087406147,144.0,174.04,174.03,290.0]
["binance-futures","SOLUSDT",1740087449993,78.0,173.91,173.9,320.0]
["binance-futures","SOLUSDT",1740087514012,45.0,173.8,173.79,227.0]
["binance-futures","SOLUSDT",1740087559231,3.0,173.69,173.68,780.0]
["binance-futures","SOLUSDT",1740087582256,696.0,173.82,173.81,98.0]
["binance-futures","SOLUSDT",1740087647358,176.0,173.98,173.97,104.0]
["binance-futures","SOLUSDT",1740087686131,118.0,173.96,173.95,350.0]
["binance-futures","SOLUSDT",1740087768144,90.0,173.8,173.79,199.0]
["binance-futures","SOLUSDT",1740087792835,26.0,173.76,173.75,188.0]
["binance-futures","SOLUSDT",1740087830559,483.0,173.75,173.74,51.0]
["binance-futures","SOLUSDT",1740087909968,130.0,173.71,173.7,422.0]
["binance-futures","SOLUSDT",1740087927278,137.0,173.73,173.72,327.0]
["binance-futures","SOLUSDT",1740087965205,268.0,173.91,173.9,91.0]
["binance-futures","SOLUSDT",1740088037299,14.0,173.86,173.85,446.0]
["binance-futures","SOLUSDT",1740088083973,540.0,173.64,173.63,17.0]
["binance-futures","SOLUSDT",1740088142839,342.0,173.32,173.31,88.0]
["binance-futures","SOLUSDT",1740088175034,500.0,173.36,173.35,62.0]
["binance-futures","SOLUSDT",1740088213508,73.0,173.33,173.32,295.0]
["binance-futures","SOLUSDT",1740088283978,62.0,173.27,173.26,302.0]
["binance-futures","SOLUSDT",1740088319946,343.0,173.29,173.28,69.0]
["binance-futures","SOLUSDT",1740088387220,337.0,173.21,173.2,50.0]
["binance-futures","SOLUSDT",1740088426778,203.0,173.2,173.19,100.0]
["binance-futures","SOLUSDT",1740088465401,55.0,173.19,173.18,561.0]
["binance-futures","SOLUSDT",1740088537114,5.0,173.3,173.29,613.0]
["binance-futures","SOLUSDT",1740088578734,158.0,173.51,173.5,225.0]
["binance-futures","SOLUSDT",1740088654426,55.0,173.41,173.4,311.0]
["binance-futures","SOLUSDT",1740088693105,462.0,173.52,173.51,71.0]
["binance-futures","SOLUSDT",1740088736341,240.0,173.42,173.41,10.0]
["binance-futures","SOLUSDT",1740088816423,369.0,173.29,173.28,219.0]
["binance-futures","SOLUSDT",1740088839613,330.0,173.15,173.14,279.0]
["binance-futures","SOLUSDT",1740088880057,183.0,173.28,173.27,216.0]
["binance-futures","SOLUSDT",1740088941041,818.0,173.51,173.5,50.0]
["binance-futures","SOLUSDT",1740088965609,207.0,173.48,173.47,47.0]
["binance-futures","SOLUSDT",1740089008466,4.0,173.66,173.65,654.0]
["binance-futures","SOLUSDT",1740089081815,894.0,173.48,173.47,6.0]
["binance-futures","SOLUSDT",1740089114351,75.0,173.6,173.59,252.0]
["binance-futures","SOLUSDT",1740089165346,229.0,173.58,173.57,32.0]
["binance-futures","SOLUSDT",1740089204287,184.0,173.45,173.44,836.0]
["binance-futures","SOLUSDT",1740089245131,875.0,173.36,173.35,11.0]
["binance-futures","SOLUSDT",1740089317578,132.0,173.42,173.41,1068.0]
["binance-futures","SOLUSDT",1740089380758,237.0,173.45,173.44,512.0]
["binance-futures","SOLUSDT",1740089431487,479.0,173.49,173.48,23.0]
["binance-futures","SOLUSDT",1740089476027,22.0,173.52,173.51,569.0]
["binance-futures","SOLUSDT",1740089519146,237.0,173.41,173.4,156.0]
["binance-futures","SOLUSDT",1740089570665,143.0,173.52,173.51,189.0]
["binance-futures","SOLUSDT",1740089635442,212.0,173.65,173.64,93.0]
["binance-futures","SOLUSDT",1740089675545,100.0,173.63,173.62,326.0]
["binance-futures","SOLUSDT",1740089723351,443.0,173.65,173.64,20.0]
["binance-futures","SOLUSDT",1740089787047,367.0,173.52,173.51,6.0]
["binance-futures","SOLUSDT",1740089865901,119.0,173.7,173.69,374.0]
["binance-futures","SOLUSDT",1740089905337,225.0,173.47,173.46,1233.0]
["binance-futures","SOLUSDT",1740089963121,71.0,173.53,173.52,216.0]
["binance-futures","SOLUSDT",1740090039740,232.0,173.51,173.5,2.0]
["binance-futures","SOLUSDT",1740090099056,195.0,173.57,173.56,347.0]
["binance-futures","SOLUSDT",1740090184455,144.0,173.68,173.67,133.0]
["binance-futures","SOLUSDT",1740090249155,44.0,173.82,173.81,1522.0]
["binance-futures","SOLUSDT",1740090278871,171.0,173.92,173.91,1371.0]
["binance-futures","SOLUSDT",1740090360700,1829.0,173.9,173.89,351.0]
["binance-futures","SOLUSDT",1740090424729,1679.0,173.81,173.8,73.0]
["binance-futures","SOLUSDT",1740090450116,679.0,173.79,173.78,91.0]
["binance-futures","SOLUSDT",1740090539092,600.0,173.87,173.86,156.0]
["binance-futures","SOLUSDT",1740090585302,304.0,173.9,173.89,208.0]
["binance-futures","SOLUSDT",1740090624826,133.0,174.05,174.04,368.0]
["binance-futures","SOLUSDT",1740090704430,3148.0,173.89,173.88,636.0]
["binance-futures","SOLUSDT",1740090748791,1656.0,173.8,173.79,462.0]
["binance-futures","SOLUSDT",1740090833376,367.0,173.94,173.93,159.0]
["binance-futures","SOLUSDT",1740090881084,298.0,173.92,173.91,240.0]
["binance-futures","SOLUSDT",1740090923815,67.0,173.97,173.96,714.0]
["binance-futures","SOLUSDT",1740090998870,96.0,174.21,174.2,702.0]
["binance-futures","SOLUSDT",1740091039996,187.0,173.99,173.98,64.0]
["binance-futures","SOLUSDT",1740091132544,456.0,173.94,173.93,735.0]
["binance-futures","SOLUSDT",1740091183872,14.0,173.98,173.97,659.0]
["binance-futures","SOLUSDT",1740091229400,544.0,173.9,173.89,76.0]
["binance-futures","SOLUSDT",1740091341868,250.0,173.94,173.93,233.0]
["binance-futures","SOLUSDT",1740091389480,680.0,173.96,173.95,112.0]
["binance-futures","SOLUSDT",1740091493777,19.0,174.04,174.03,320.0]
["binance-futures","SOLUSDT",1740091542676,74.0,174.17,174.16,385.0]
["binance-futures","SOLUSDT",1740091577001,137.0,174.24,174.23,192.0]
["binance-futures","SOLUSDT",1740091689042,1096.0,174.01,174.0,487.0]
["binance-futures","SOLUSDT",1740091749465,1270.0,173.97,173.96,752.0]
["binance-futures","SOLUSDT",1740091794490,172.0,173.89,173.88,46.0]
["binance-futures","SOLUSDT",1740091898369,1376.0,173.71,173.7,596.0]
["binance-futures","SOLUSDT",1740091951357,38.0,173.72,173.71,324.0]
["binance-futures","SOLUSDT",1740092037229,34.0,173.7,173.69,545.0]
["binance-futures","SOLUSDT",1740092072290,26.0,173.81,173.8,333.0]
["binance-futures","SOLUSDT",1740092141496,301.0,173.82,173.81,364.0]
["binance-futures","SOLUSDT",1740092223450,213.0,173.87,173.86,99.0]
["binance-futures","SOLUSDT",1740092267167,103.0,174.08,174.07,511.0]
["binance-futures","SOLUSDT",1740092340538,293.0,174.07,174.06,83.0]
["binance-futures","SOLUSDT",1740092402931,58.0,173.99,173.98,906.0]
["binance-futures","SOLUSDT",1740092435351,96.0,173.97,173.96,146.0]
["binance-futures","SOLUSDT",1740092491933,9.0,174.21,174.2,811.0]
["binance-futures","SOLUSDT",1740092536091,766.0,174.22,174.21,153.0]
["binance-futures","SOLUSDT",1740092570629,194.0,174.29,174.28,312.0]
["binance-futures","SOLUSDT",1740092630555,94.0,174.28,174.27,818.0]
["binance-futures","SOLUSDT",1740092643932,488.0,174.3,174.29,49.0]
["binance-futures","SOLUSDT",1740092717147,263.0,174.33,174.32,56.0]
["binance-futures","SOLUSDT",1740092751693,563.0,174.25,174.24,251.0]
["binance-futures","SOLUSDT",1740092783532,21.0,174.32,174.31,1215.0]
["binance-futures","SOLUSDT",1740092833116,246.0,174.26,174.25,46.0]
["binance-futures","SOLUSDT",1740092892435,162.0,174.1,174.09,405.0]
["binance-futures","SOLUSDT",1740092932043,401.0,174.29,174.28,311.0]
["binance-futures","SOLUSDT",1740092980473,267.0,174.12,174.11,111.0]
["binance-futures","SOLUSDT",1740093030720,17.0,174.06,174.05,332.0]
["binance-futures","SOLUSDT",1740093095553,503.0,174.11,174.1,18.0]
["binance-futures","SOLUSDT",1740093139875,109.0,174.07,174.06,1044.0]
["binance-futures","SOLUSDT",1740093194234,303.0,174.11,174.1,290.0]
["binance-futures","SOLUSDT",1740093253708,845.0,174.08,174.07,128.0]
["binance-futures","SOLUSDT",1740093294754,135.0,174.27,174.26,903.0]
["binance-futures","SOLUSDT",1740093351034,109.0,174.58,174.57,457.0]
["binance-futures","SOLUSDT",1740093353960,343.0,174.58,174.57,55.0]
["binance-futures","SOLUSDT",1740093420749,67.0,174.56,174.55,339.0]
["binance-futures","SOLUSDT",1740093482694,343.0,174.85,174.84,318.0]
["binance-futures","SOLUSDT",1740093531863,237.0,174.97,174.96,346.0]
["binance-futures","SOLUSDT",1740093548016,96.0,174.96,174.95,815.0]
["binance-futures","SOLUSDT",1740093606310,505.0,175.12,175.11,198.0]
["binance-futures","SOLUSDT",1740093640785,124.0,175.17,175.16,532.0]
["binance-futures","SOLUSDT",1740093673423,286.0,175.2,175.19,159.0]
["binance-futures","SOLUSDT",1740093734121,829.0,174.97,174.96,97.0]
["binance-futures","SOLUSDT",1740093764737,578.0,175.07,175.06,89.0]
["binance-futures","SOLUSDT",1740093833227,63.0,174.97,174.96,417.0]
["binance-futures","SOLUSDT",1740093865352,303.0,175.09,175.08,189.0]
["binance-futures","SOLUSDT",1740093901051,727.0,174.9,174.89,76.0]
["binance-futures","SOLUSDT",1740093963008,239.0,175.0,174.99,810.0]
["binance-futures","SOLUSDT",1740094002318,171.0,175.23,175.22,909.0]
["binance-futures","SOLUSDT",1740094065602,265.0,175.18,175.17,325.0]
["binance-futures","SOLUSDT",1740094107219,359.0,175.11,175.1,206.0]
["binance-futures","SOLUSDT",1740094142462,202.0,175.14,175.13,703.0]
["binance-futures","SOLUSDT",1740094220896,186.0,175.25,175.24,1574.0]
["binance-futures","SOLUSDT",1740094251461,131.0,175.11,175.1,735.0]
["binance-futures","SOLUSDT",1740094317040,620.0,175.35,175.34,241.0]
["binance-futures","SOLUSDT",1740094347947,426.0,175.52,175.51,126.0]
["binance-futures","SOLUSDT",1740094370918,847.0,175.54,175.53,150.0]
["binance-futures","SOLUSDT",1740094436218,542.0,175.5,175.49,221.0]
["binance-futures","SOLUSDT",1740094471133,1547.0,175.55,175.54,548.0]
["binance-futures","SOLUSDT",1740094498512,521.0,175.62,175.61,413.0]
["binance-futures","SOLUSDT",1740094561798,294.0,175.66,175.65,597.0]
["binance-futures","SOLUSDT",1740094590576,284.0,176.0,175.99,590.0]
["binance-futures","SOLUSDT",1740094642455,16.0,176.12,176.11,1428.0]
["binance-futures","SOLUSDT",1740094668115,62.0,176.05,176.04,455.0]
["binance-futures","SOLUSDT",1740094702828,144.0,176.05,176.04,1042.0]
["binance-futures","SOLUSDT",1740094760596,71.0,175.85,175.84,20.0]
["binance-futures","SOLUSDT",1740094791962,151.0,175.98,175.97,615.0]
["binance-futures","SOLUSDT",1740094841930,574.0,175.96,175.95,314.0]
["binance-futures","SOLUSDT",1740094879508,185.0,176.04,176.03,635.0]
["binance-futures","SOLUSDT",1740094910334,159.0,176.04,176.03,575.0]
["binance-futures","SOLUSDT",1740094967120,306.0,175.95,175.94,207.0]
["binance-futures","SOLUSDT",1740095003878,296.0,175.96,175.95,681.0]
["binance-futures","SOLUSDT",1740095040031,147.0,175.94,175.93,387.0]
["binance-futures","SOLUSDT",1740095109112,34.0,175.98,175.97,1134.0]
["binance-futures","SOLUSDT",1740095126426,41.0,175.93,175.92,606.0]
["binance-futures","SOLUSDT",1740095161544,861.0,175.83,175.82,52.0]
["binance-futures","SOLUSDT",1740095236197,21.0,175.8,175.79,437.0]
["binance-futures","SOLUSDT",1740095271321,290.0,175.84,175.83,396.0]
["binance-futures","SOLUSDT",1740095316037,2.0,175.96,175.95,889.0]
["binance-futures","SOLUSDT",1740095370216,712.0,176.06,176.05,298.0]
["binance-futures","SOLUSDT",1740095404101,127.0,176.24,176.23,1215.0]
["binance-futures","SOLUSDT",1740095446628,295.0,176.32,176.31,269.0]
["binance-futures","SOLUSDT",1740095488851,12.0,176.18,176.17,258.0]
["binance-futures","SOLUSDT",1740095506648,263.0,176.25,176.24,1063.0]
["binance-futures","SOLUSDT",1740095589845,4.0,175.87,175.86,941.0]
["binance-futures","SOLUSDT",1740095635548,162.0,175.85,175.84,441.0]
["binance-futures","SOLUSDT",1740095685220,463.0,175.81,175.8,66.0]
["binance-futures","SOLUSDT",1740095721050,150.0,175.98,175.97,573.0]
["binance-futures","SOLUSDT",1740095740538,345.0,175.92,175.91,308.0]
["binance-futures","SOLUSDT",1740095791311,1994.0,175.84,175.83,165.0]
["binance-futures","SOLUSDT",1740095852941,48.0,175.93,175.92,1401.0]
["binance-futures","SOLUSDT",1740095871808,164.0,176.02,176.01,294.0]
["binance-futures","SOLUSDT",1740095946602,7.0,175.93,175.92,257.0]
["binance-futures","SOLUSDT",1740095955745,130.0,176.05,176.04,499.0]
["binance-futures","SOLUSDT",1740095955804,11.0,176.05,176.04,516.0]
["binance-futures","SOLUSDT",1740095955854,95.0,176.06,176.05,937.0]
["binance-futures","SOLUSDT",1740095955906,49.0,176.06,176.05,939.0]
["binance-futures","SOLUSDT",1740095955948,49.0,176.06,176.05,808.0]
["binance-futures","SOLUSDT",1740095956010,95.0,176.06,176.05,688.0]
["binance-futures","SOLUSDT",1740095956056,266.0,176.06,176.05,294.0]
["binance-futures","SOLUSDT",1740095956104,266.0,176.06,176.05,287.0]
["binance-futures","SOLUSDT",1740095956158,267.0,176.06,176.05,233.0]
["binance-futures","SOLUSDT",1740095956217,267.0,176.06,176.05,224.0]
["binance-futures","SOLUSDT",1740095956360,267.0,176.06,176.05,228.0]
["binance-futures","SOLUSDT",1740095956427,267.0,176.06,176.05,227.0]
["binance-futures","SOLUSDT",1740095956480,265.0,176.06,176.05,227.0]
["binance-futures","SOLUSDT",1740095956520,270.0,176.06,176.05,227.0]
["binance-futures","SOLUSDT",1740095956578,270.0,176.06,176.05,241.0]
["binance-futures","SOLUSDT",1740095956723,272.0,176.06,176.05,241.0]
["binance-futures","SOLUSDT",1740095957003,272.0,176.06,176.05,127.0]
["binance-futures","SOLUSDT",1740095957053,739.0,176.04,176.03,81.0]
["binance-futures","SOLUSDT",1740095957104,862.0,176.04,176.03,22.0]
["binance-futures","SOLUSDT",1740095957206,862.0,176.04,176.03,5.0]
["binance-futures","SOLUSDT",1740095957259,458.0,176.02,176.01,253.0]
["binance-futures","SOLUSDT",1740095957349,455.0,176.02,176.01,254.0]
["binance-futures","SOLUSDT",1740095957416,455.0,176.02,176.01,267.0]
["binance-futures","SOLUSDT",1740095957466,140.0,176.02,176.01,269.0]
["binance-futures","SOLUSDT",1740095957679,192.0,176.02,176.01,262.0]
["binance-futures","SOLUSDT",1740095957838,192.0,176.02,176.01,278.0]
["binance-futures","SOLUSDT",1740095957883,192.0,176.02,176.01,286.0]
["binance-futures","SOLUSDT",1740095957997,192.0,176.02,176.01,279.0]
["binance-futures","SOLUSDT",1740095958019,193.0,176.02,176.01,279.0]
["binance-futures","SOLUSDT",1740095958100,194.0,176.02,176.01,279.0]
["binance-futures","SOLUSDT",1740095958147,194.0,176.02,176.01,286.0]
["binance-futures","SOLUSDT",1740095958202,196.0,176.02,176.01,286.0]
["binance-futures","SOLUSDT",1740095958250,196.0,176.02,176.01,295.0]
["binance-futures","SOLUSDT",1740095958361,196.0,176.02,176.01,296.0]
["binance-futures","SOLUSDT",1740095958420,196.0,176.02,176.01,289.0]
["binance-futures","SOLUSDT",1740095958482,500.0,176.02,176.01,35.0]
["binance-futures","SOLUSDT",1740095958535,503.0,176.02,176.01,36.0]
["binance-futures","SOLUSDT",1740095958581,506.0,176.02,176.01,22.0]
["binance-futures","SOLUSDT",1740095958687,506.0,176.02,176.01,13.0]
["binance-futures","SOLUSDT",1740095958736,503.0,176.02,176.01,13.0]
["binance-futures","SOLUSDT",1740095958853,505.0,176.02,176.01,12.0]
["binance-futures","SOLUSDT",1740095959384,696.0,176.0,175.99,90.0]
["binance-futures","SOLUSDT",1740095959437,710.0,176.0,175.99,21.0]
["binance-futures","SOLUSDT",1740095959484,739.0,176.0,175.99,22.0]
["binance-futures","SOLUSDT",1740095959539,739.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740095959586,740.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740095959797,741.0,176.0,175.99,40.0]
["binance-futures","SOLUSDT",1740095959854,742.0,176.0,175.99,39.0]
["binance-futures","SOLUSDT",1740095960131,746.0,176.0,175.99,39.0]
["binance-futures","SOLUSDT",1740095960187,746.0,176.0,175.99,24.0]
["binance-futures","SOLUSDT",1740095960236,746.0,176.0,175.99,25.0]
["binance-futures","SOLUSDT",1740095960292,746.0,176.0,175.99,17.0]
["binance-futures","SOLUSDT",1740095960404,747.0,176.0,175.99,17.0]
["binance-futures","SOLUSDT",1740095960505,746.0,176.0,175.99,34.0]
["binance-futures","SOLUSDT",1740095960616,942.0,176.0,175.99,34.0]
["binance-futures","SOLUSDT",1740095960645,941.0,176.0,175.99,34.0]
["binance-futures","SOLUSDT",1740095961039,941.0,176.0,175.99,29.0]
["binance-futures","SOLUSDT",1740095961356,943.0,176.0,175.99,29.0]
["binance-futures","SOLUSDT",1740095961413,958.0,176.0,175.99,27.0]
["binance-futures","SOLUSDT",1740095961518,958.0,176.0,175.99,26.0]
["binance-futures","SOLUSDT",1740095961602,962.0,176.0,175.99,26.0]
["binance-futures","SOLUSDT",1740095961809,959.0,176.0,175.99,26.0]
["binance-futures","SOLUSDT",1740095962082,1168.0,175.97,175.96,15.0]
["binance-futures","SOLUSDT",1740095962132,1163.0,175.93,175.92,95.0]
["binance-futures","SOLUSDT",1740095962184,598.0,175.92,175.91,75.0]
["binance-futures","SOLUSDT",1740095962235,517.0,175.91,175.9,289.0]
["binance-futures","SOLUSDT",1740095962285,458.0,175.91,175.9,289.0]
["binance-futures","SOLUSDT",1740095962336,466.0,175.91,175.9,290.0]
["binance-futures","SOLUSDT",1740095962439,466.0,175.91,175.9,304.0]
["binance-futures","SOLUSDT",1740095962599,466.0,175.91,175.9,303.0]
["binance-futures","SOLUSDT",1740095962648,299.0,175.91,175.9,349.0]
["binance-futures","SOLUSDT",1740095962696,297.0,175.91,175.9,342.0]
["binance-futures","SOLUSDT",1740095962751,297.0,175.91,175.9,349.0]
["binance-futures","SOLUSDT",1740095962808,298.0,175.91,175.9,349.0]
["binance-futures","SOLUSDT",1740095962859,297.0,175.91,175.9,351.0]
["binance-futures","SOLUSDT",1740095962964,297.0,175.91,175.9,344.0]
["binance-futures","SOLUSDT",1740095963069,286.0,175.91,175.9,344.0]
["binance-futures","SOLUSDT",1740095963119,159.0,175.91,175.9,351.0]
["binance-futures","SOLUSDT",1740095963171,103.0,175.91,175.9,354.0]
["binance-futures","SOLUSDT",1740095963213,103.0,175.91,175.9,400.0]
["binance-futures","SOLUSDT",1740095963378,103.0,175.91,175.9,393.0]
["binance-futures","SOLUSDT",1740095963494,111.0,175.92,175.91,904.0]
["binance-futures","SOLUSDT",1740095963545,206.0,175.92,175.91,496.0]
["binance-futures","SOLUSDT",1740095963595,114.0,175.92,175.91,497.0]
["binance-futures","SOLUSDT",1740095963645,113.0,175.92,175.91,497.0]
["binance-futures","SOLUSDT",1740095963698,397.0,175.92,175.91,196.0]
["binance-futures","SOLUSDT",1740095963754,65.0,175.92,175.91,391.0]
["binance-futures","SOLUSDT",1740095963805,60.0,175.93,175.92,573.0]
["binance-futures","SOLUSDT",1740095963856,60.0,175.93,175.92,992.0]
["binance-futures","SOLUSDT",1740095963908,105.0,175.93,175.92,582.0]
["binance-futures","SOLUSDT",1740095963959,282.0,175.93,175.92,28.0]
["binance-futures","SOLUSDT",1740095964010,781.0,175.91,175.9,320.0]
["binance-futures","SOLUSDT",1740095964059,781.0,175.91,175.9,289.0]
["binance-futures","SOLUSDT",1740095964112,782.0,175.91,175.9,290.0]
["binance-futures","SOLUSDT",1740095964218,782.0,175.91,175.9,308.0]
["binance-futures","SOLUSDT",1740095964370,692.0,175.91,175.9,308.0]
["binance-futures","SOLUSDT",1740095964430,692.0,175.91,175.9,310.0]
["binance-futures","SOLUSDT",1740095964480,614.0,175.91,175.9,310.0]
["binance-futures","SOLUSDT",1740095964528,615.0,175.91,175.9,304.0]
["binance-futures","SOLUSDT",1740095964690,542.0,175.91,175.9,304.0]
["binance-futures","SOLUSDT",1740095965183,293.0,175.91,175.9,351.0]
["binance-futures","SOLUSDT",1740095965237,289.0,175.91,175.9,351.0]
["binance-futures","SOLUSDT",1740095965291,11.0,175.91,175.9,407.0]
["binance-futures","SOLUSDT",1740095965337,11.0,175.91,175.9,408.0]
["binance-futures","SOLUSDT",1740095965371,12.0,175.91,175.9,408.0]
["binance-futures","SOLUSDT",1740095965440,12.0,175.91,175.9,409.0]
["binance-futures","SOLUSDT",1740095965530,13.0,175.91,175.9,437.0]
["binance-futures","SOLUSDT",1740095965604,102.0,175.91,175.9,399.0]
["binance-futures","SOLUSDT",1740095965655,180.0,175.91,175.9,399.0]
["binance-futures","SOLUSDT",1740095965943,176.0,175.91,175.9,429.0]
["binance-futures","SOLUSDT",1740095966023,176.0,175.91,175.9,423.0]
["binance-futures","SOLUSDT",1740095966062,176.0,175.91,175.9,428.0]
["binance-futures","SOLUSDT",1740095966112,176.0,175.91,175.9,429.0]
["binance-futures","SOLUSDT",1740095966210,98.0,175.91,175.9,443.0]
["binance-futures","SOLUSDT",1740095966258,102.0,175.91,175.9,523.0]
["binance-futures","SOLUSDT",1740095966317,102.0,175.91,175.9,539.0]
["binance-futures","SOLUSDT",1740095966373,9.0,175.91,175.9,679.0]
["binance-futures","SOLUSDT",1740095966427,9.0,175.91,175.9,684.0]
["binance-futures","SOLUSDT",1740095966538,7.0,175.91,175.9,691.0]
["binance-futures","SOLUSDT",1740095966627,98.0,175.91,175.9,548.0]
["binance-futures","SOLUSDT",1740095966687,99.0,175.91,175.9,546.0]
["binance-futures","SOLUSDT",1740095966751,99.0,175.91,175.9,548.0]
["binance-futures","SOLUSDT",1740095966799,97.0,175.91,175.9,553.0]
["binance-futures","SOLUSDT",1740095966911,5.0,175.91,175.9,553.0]
["binance-futures","SOLUSDT",1740095966949,81.0,175.92,175.91,850.0]
["binance-futures","SOLUSDT",1740095967009,119.0,175.93,175.92,814.0]
["binance-futures","SOLUSDT",1740095967068,69.0,175.93,175.92,864.0]
["binance-futures","SOLUSDT",1740095967119,2.0,175.94,175.93,845.0]
["binance-futures","SOLUSDT",1740095967170,229.0,175.95,175.94,517.0]
["binance-futures","SOLUSDT",1740095967221,308.0,175.95,175.94,2.0]
["binance-futures","SOLUSDT",1740095967271,1304.0,175.94,175.93,30.0]
["binance-futures","SOLUSDT",1740095967323,999.0,175.93,175.92,198.0]
["binance-futures","SOLUSDT",1740095967373,769.0,175.93,175.92,124.0]
["binance-futures","SOLUSDT",1740095967429,679.0,175.93,175.92,206.0]
["binance-futures","SOLUSDT",1740095967529,679.0,175.93,175.92,127.0]
["binance-futures","SOLUSDT",1740095967641,682.0,175.93,175.92,126.0]
["binance-futures","SOLUSDT",1740095967687,679.0,175.93,175.92,126.0]
["binance-futures","SOLUSDT",1740095967727,679.0,175.93,175.92,133.0]
["binance-futures","SOLUSDT",1740095967799,679.0,175.93,175.92,140.0]
["binance-futures","SOLUSDT",1740095967860,668.0,175.93,175.92,140.0]
["binance-futures","SOLUSDT",1740095967912,863.0,175.93,175.92,113.0]
["binance-futures","SOLUSDT",1740095968016,863.0,175.93,175.92,115.0]
["binance-futures","SOLUSDT",1740095968071,863.0,175.93,175.92,129.0]
["binance-futures","SOLUSDT",1740095968124,864.0,175.93,175.92,128.0]
["binance-futures","SOLUSDT",1740095968233,864.0,175.93,175.92,135.0]
["binance-futures","SOLUSDT",1740095968320,864.0,175.93,175.92,134.0]
["binance-futures","SOLUSDT",1740095968401,668.0,175.93,175.92,234.0]
["binance-futures","SOLUSDT",1740095968444,596.0,175.93,175.92,242.0]
["binance-futures","SOLUSDT",1740095968504,596.0,175.93,175.92,235.0]
["binance-futures","SOLUSDT",1740095968554,794.0,175.93,175.92,132.0]
["binance-futures","SOLUSDT",1740095968604,599.0,175.93,175.92,227.0]
["binance-futures","SOLUSDT",1740095968727,597.0,175.93,175.92,227.0]
["binance-futures","SOLUSDT",1740095968907,597.0,175.93,175.92,220.0]
["binance-futures","SOLUSDT",1740095968940,792.0,175.93,175.92,145.0]
["binance-futures","SOLUSDT",1740095969010,792.0,175.93,175.92,152.0]
["binance-futures","SOLUSDT",1740095969166,789.0,175.93,175.92,152.0]
["binance-futures","SOLUSDT",1740095969210,594.0,175.93,175.92,147.0]
["binance-futures","SOLUSDT",1740095969270,594.0,175.93,175.92,154.0]
["binance-futures","SOLUSDT",1740095969390,594.0,175.93,175.92,194.0]
["binance-futures","SOLUSDT",1740095969442,594.0,175.93,175.92,191.0]
["binance-futures","SOLUSDT",1740095969494,791.0,175.93,175.92,152.0]
["binance-futures","SOLUSDT",1740095969604,791.0,175.93,175.92,104.0]
["binance-futures","SOLUSDT",1740095969728,791.0,175.93,175.92,58.0]
["binance-futures","SOLUSDT",1740095969781,794.0,175.93,175.92,64.0]
["binance-futures","SOLUSDT",1740095969882,790.0,175.93,175.92,158.0]
["binance-futures","SOLUSDT",1740095969939,486.0,175.93,175.92,174.0]
["binance-futures","SOLUSDT",1740095969991,46.0,175.94,175.93,723.0]
["binance-futures","SOLUSDT",1740095970040,46.0,175.94,175.93,584.0]
["binance-futures","SOLUSDT",1740095970087,234.0,175.94,175.93,420.0]
["binance-futures","SOLUSDT",1740095970145,235.0,175.94,175.93,394.0]
["binance-futures","SOLUSDT",1740095970197,244.0,175.94,175.93,435.0]
["binance-futures","SOLUSDT",1740095970246,250.0,175.94,175.93,433.0]
["binance-futures","SOLUSDT",1740095970355,250.0,175.94,175.93,432.0]
["binance-futures","SOLUSDT",1740095970397,247.0,175.94,175.93,434.0]
["binance-futures","SOLUSDT",1740095970485,241.0,175.94,175.93,452.0]
["binance-futures","SOLUSDT",1740095970828,250.0,175.94,175.93,452.0]
["binance-futures","SOLUSDT",1740095970920,241.0,175.94,175.93,247.0]
["binance-futures","SOLUSDT",1740095970983,266.0,175.94,175.93,153.0]
["binance-futures","SOLUSDT",1740095971033,241.0,175.94,175.93,155.0]
["binance-futures","SOLUSDT",1740095971092,241.0,175.94,175.93,203.0]
["binance-futures","SOLUSDT",1740095971204,240.0,175.94,175.93,252.0]
["binance-futures","SOLUSDT",1740095971299,240.0,175.94,175.93,254.0]
["binance-futures","SOLUSDT",1740095971482,240.0,175.94,175.93,147.0]
["binance-futures","SOLUSDT",1740095971536,240.0,175.94,175.93,148.0]
["binance-futures","SOLUSDT",1740095971584,240.0,175.94,175.93,150.0]
["binance-futures","SOLUSDT",1740095971693,240.0,175.94,175.93,155.0]
["binance-futures","SOLUSDT",1740095971793,240.0,175.94,175.93,200.0]
["binance-futures","SOLUSDT",1740095971907,103.0,175.94,175.93,245.0]
["binance-futures","SOLUSDT",1740095971957,101.0,175.94,175.93,263.0]
["binance-futures","SOLUSDT",1740095972009,161.0,175.95,175.94,549.0]
["binance-futures","SOLUSDT",1740095972062,141.0,175.95,175.94,549.0]
["binance-futures","SOLUSDT",1740095972097,141.0,175.95,175.94,564.0]
["binance-futures","SOLUSDT",1740095972165,240.0,175.95,175.94,312.0]
["binance-futures","SOLUSDT",1740095972213,240.0,175.95,175.94,307.0]
["binance-futures","SOLUSDT",1740095972313,240.0,175.95,175.94,285.0]
["binance-futures","SOLUSDT",1740095972372,240.0,175.95,175.94,283.0]
["binance-futures","SOLUSDT",1740095972427,461.0,175.95,175.94,16.0]
["binance-futures","SOLUSDT",1740095972476,463.0,175.95,175.94,16.0]
["binance-futures","SOLUSDT",1740095972602,462.0,175.95,175.94,16.0]
["binance-futures","SOLUSDT",1740095972653,462.0,175.95,175.94,44.0]
["binance-futures","SOLUSDT",1740095972738,462.0,175.95,175.94,16.0]
["binance-futures","SOLUSDT",1740095972959,463.0,175.95,175.94,15.0]
["binance-futures","SOLUSDT",1740095973078,464.0,175.95,175.94,15.0]
["binance-futures","SOLUSDT",1740095973205,463.0,175.95,175.94,113.0]
["binance-futures","SOLUSDT",1740095973253,268.0,175.95,175.94,141.0]
["binance-futures","SOLUSDT",1740095973313,243.0,175.95,175.94,187.0]
["binance-futures","SOLUSDT",1740095973411,243.0,175.95,175.94,234.0]
["binance-futures","SOLUSDT",1740095973454,243.0,175.95,175.94,258.0]
["binance-futures","SOLUSDT",1740095973585,241.0,175.95,175.94,258.0]
["binance-futures","SOLUSDT",1740095973657,240.0,175.95,175.94,258.0]
["binance-futures","SOLUSDT",1740095973743,240.0,175.95,175.94,260.0]
["binance-futures","SOLUSDT",1740095974091,240.0,175.95,175.94,272.0]
["binance-futures","SOLUSDT",1740095974205,242.0,175.95,175.94,272.0]
["binance-futures","SOLUSDT",1740095974249,240.0,175.95,175.94,273.0]
["binance-futures","SOLUSDT",1740095974352,183.0,175.95,175.94,273.0]
["binance-futures","SOLUSDT",1740095974460,123.0,175.95,175.94,273.0]
["binance-futures","SOLUSDT",1740095974515,5.0,175.95,175.94,302.0]
["binance-futures","SOLUSDT",1740095974572,108.0,175.95,175.94,196.0]
["binance-futures","SOLUSDT",1740095974623,259.0,175.95,175.94,179.0]
["binance-futures","SOLUSDT",1740095974988,258.0,175.95,175.94,180.0]
["binance-futures","SOLUSDT",1740095975051,258.0,175.95,175.94,182.0]
["binance-futures","SOLUSDT",1740095975317,256.0,175.95,175.94,182.0]
["binance-futures","SOLUSDT",1740095975370,255.0,175.95,175.94,188.0]
["binance-futures","SOLUSDT",1740095975420,126.0,175.95,175.94,328.0]
["binance-futures","SOLUSDT",1740095975480,110.0,175.95,175.94,328.0]
["binance-futures","SOLUSDT",1740095975535,97.0,175.95,175.94,324.0]
["binance-futures","SOLUSDT",1740095975581,131.0,175.95,175.94,326.0]
["binance-futures","SOLUSDT",1740095975647,121.0,175.95,175.94,459.0]
["binance-futures","SOLUSDT",1740095975700,121.0,175.95,175.94,343.0]
["binance-futures","SOLUSDT",1740095975805,121.0,175.95,175.94,326.0]
["binance-futures","SOLUSDT",1740095975906,81.0,175.95,175.94,348.0]
["binance-futures","SOLUSDT",1740095975966,35.0,175.95,175.94,364.0]
["binance-futures","SOLUSDT",1740095976018,65.0,175.97,175.96,1151.0]
["binance-futures","SOLUSDT",1740095976069,304.0,175.97,175.96,407.0]
["binance-futures","SOLUSDT",1740095976119,143.0,175.97,175.96,479.0]
["binance-futures","SOLUSDT",1740095976173,141.0,175.97,175.96,479.0]
["binance-futures","SOLUSDT",1740095976223,295.0,175.97,175.96,303.0]
["binance-futures","SOLUSDT",1740095976274,297.0,175.97,175.96,76.0]
["binance-futures","SOLUSDT",1740095976323,505.0,175.97,175.96,26.0]
["binance-futures","SOLUSDT",1740095976378,505.0,175.97,175.96,29.0]
["binance-futures","SOLUSDT",1740095976431,1116.0,175.96,175.95,31.0]
["binance-futures","SOLUSDT",1740095976482,587.0,175.95,175.94,169.0]
["binance-futures","SOLUSDT",1740095976533,433.0,175.95,175.94,232.0]
["binance-futures","SOLUSDT",1740095976586,238.0,175.95,175.94,126.0]
["binance-futures","SOLUSDT",1740095976637,238.0,175.95,175.94,130.0]
["binance-futures","SOLUSDT",1740095976678,238.0,175.95,175.94,177.0]
["binance-futures","SOLUSDT",1740095976795,149.0,175.95,175.94,243.0]
["binance-futures","SOLUSDT",1740095976847,102.0,175.95,175.94,274.0]
["binance-futures","SOLUSDT",1740095976896,48.0,175.95,175.94,278.0]
["binance-futures","SOLUSDT",1740095976944,94.0,175.95,175.94,282.0]
["binance-futures","SOLUSDT",1740095976998,96.0,175.95,175.94,279.0]
["binance-futures","SOLUSDT",1740095977052,96.0,175.95,175.94,289.0]
["binance-futures","SOLUSDT",1740095977155,96.0,175.95,175.94,278.0]
["binance-futures","SOLUSDT",1740095977248,96.0,175.95,175.94,267.0]
["binance-futures","SOLUSDT",1740095977351,96.0,175.95,175.94,320.0]
["binance-futures","SOLUSDT",1740095977415,96.0,175.95,175.94,342.0]
["binance-futures","SOLUSDT",1740095977528,99.0,175.95,175.94,325.0]
["binance-futures","SOLUSDT",1740095977580,99.0,175.95,175.94,307.0]
["binance-futures","SOLUSDT",1740095977644,99.0,175.95,175.94,345.0]
["binance-futures","SOLUSDT",1740095977704,99.0,175.95,175.94,371.0]
["binance-futures","SOLUSDT",1740095977857,99.0,175.95,175.94,353.0]
["binance-futures","SOLUSDT",1740095977897,99.0,175.95,175.94,346.0]
["binance-futures","SOLUSDT",1740095977959,99.0,175.95,175.94,349.0]
["binance-futures","SOLUSDT",1740095978081,56.0,175.95,175.94,344.0]
["binance-futures","SOLUSDT",1740095978133,56.0,175.95,175.94,330.0]
["binance-futures","SOLUSDT",1740095978163,56.0,175.95,175.94,375.0]
["binance-futures","SOLUSDT",1740095978383,143.0,175.97,175.96,623.0]
["binance-futures","SOLUSDT",1740095978445,143.0,175.97,175.96,622.0]
["binance-futures","SOLUSDT",1740095978496,145.0,175.97,175.96,651.0]
["binance-futures","SOLUSDT",1740095978548,482.0,175.97,175.96,60.0]
["binance-futures","SOLUSDT",1740095978598,484.0,175.97,175.96,37.0]
["binance-futures","SOLUSDT",1740095978626,484.0,175.97,175.96,30.0]
["binance-futures","SOLUSDT",1740095978705,484.0,175.97,175.96,24.0]
["binance-futures","SOLUSDT",1740095978744,436.0,175.97,175.96,35.0]
["binance-futures","SOLUSDT",1740095978865,179.0,175.97,175.96,220.0]
["binance-futures","SOLUSDT",1740095978916,241.0,175.97,175.96,117.0]
["binance-futures","SOLUSDT",1740095978966,241.0,175.97,175.96,120.0]
["binance-futures","SOLUSDT",1740095979067,241.0,175.97,175.96,128.0]
["binance-futures","SOLUSDT",1740095979187,241.0,175.97,175.96,130.0]
["binance-futures","SOLUSDT",1740095979207,241.0,175.97,175.96,132.0]
["binance-futures","SOLUSDT",1740095979339,241.0,175.97,175.96,159.0]
["binance-futures","SOLUSDT",1740095979530,241.0,175.97,175.96,161.0]
["binance-futures","SOLUSDT",1740095979552,245.0,175.97,175.96,161.0]
["binance-futures","SOLUSDT",1740095979630,245.0,175.97,175.96,159.0]
["binance-futures","SOLUSDT",1740095979911,100.0,175.97,175.96,402.0]
["binance-futures","SOLUSDT",1740095979959,54.0,175.97,175.96,404.0]
["binance-futures","SOLUSDT",1740095980059,54.0,175.97,175.96,405.0]
["binance-futures","SOLUSDT",1740095980116,54.0,175.97,175.96,406.0]
["binance-futures","SOLUSDT",1740095980151,54.0,175.97,175.96,417.0]
["binance-futures","SOLUSDT",1740095980220,54.0,175.97,175.96,436.0]
["binance-futures","SOLUSDT",1740095980330,8.0,175.97,175.96,436.0]
["binance-futures","SOLUSDT",1740095980384,102.0,175.98,175.97,729.0]
["binance-futures","SOLUSDT",1740095980433,9.0,175.98,175.97,714.0]
["binance-futures","SOLUSDT",1740095980487,148.0,175.99,175.98,817.0]
["binance-futures","SOLUSDT",1740095980526,148.0,175.99,175.98,823.0]
["binance-futures","SOLUSDT",1740095980585,149.0,175.99,175.98,832.0]
["binance-futures","SOLUSDT",1740095980696,149.0,175.99,175.98,839.0]
["binance-futures","SOLUSDT",1740095980739,148.0,175.99,175.98,840.0]
["binance-futures","SOLUSDT",1740095980812,148.0,175.99,175.98,822.0]
["binance-futures","SOLUSDT",1740095980865,580.0,175.99,175.98,25.0]
["binance-futures","SOLUSDT",1740095980917,580.0,175.99,175.98,11.0]
["binance-futures","SOLUSDT",1740095981176,580.0,175.99,175.98,17.0]
["binance-futures","SOLUSDT",1740095981237,581.0,175.99,175.98,47.0]
["binance-futures","SOLUSDT",1740095981295,581.0,175.99,175.98,52.0]
["binance-futures","SOLUSDT",1740095981474,575.0,175.99,175.98,52.0]
["binance-futures","SOLUSDT",1740095982268,276.0,175.99,175.98,236.0]
["binance-futures","SOLUSDT",1740095982343,114.0,175.99,175.98,277.0]
["binance-futures","SOLUSDT",1740095982369,120.0,175.99,175.98,278.0]
["binance-futures","SOLUSDT",1740095982448,108.0,175.99,175.98,259.0]
["binance-futures","SOLUSDT",1740095982491,107.0,175.99,175.98,274.0]
["binance-futures","SOLUSDT",1740095982661,103.0,175.99,175.98,274.0]
["binance-futures","SOLUSDT",1740095982869,107.0,175.99,175.98,281.0]
["binance-futures","SOLUSDT",1740095982933,107.0,175.99,175.98,263.0]
["binance-futures","SOLUSDT",1740095983086,107.0,175.99,175.98,270.0]
["binance-futures","SOLUSDT",1740095983131,107.0,175.99,175.98,271.0]
["binance-futures","SOLUSDT",1740095983167,107.0,175.99,175.98,276.0]
["binance-futures","SOLUSDT",1740095983257,107.0,175.99,175.98,277.0]
["binance-futures","SOLUSDT",1740095983299,107.0,175.99,175.98,278.0]
["binance-futures","SOLUSDT",1740095983363,106.0,175.99,175.98,256.0]
["binance-futures","SOLUSDT",1740095983416,383.0,175.99,175.98,47.0]
["binance-futures","SOLUSDT",1740095983461,591.0,175.99,175.98,47.0]
["binance-futures","SOLUSDT",1740095983515,592.0,175.99,175.98,35.0]
["binance-futures","SOLUSDT",1740095983561,598.0,175.99,175.98,35.0]
["binance-futures","SOLUSDT",1740095983980,599.0,175.99,175.98,35.0]
["binance-futures","SOLUSDT",1740095984192,882.0,175.98,175.97,107.0]
["binance-futures","SOLUSDT",1740095984248,723.0,175.98,175.97,116.0]
["binance-futures","SOLUSDT",1740095984292,544.0,175.98,175.97,240.0]
["binance-futures","SOLUSDT",1740095984342,752.0,175.98,175.97,104.0]
["binance-futures","SOLUSDT",1740095984399,751.0,175.98,175.97,97.0]
["binance-futures","SOLUSDT",1740095984511,742.0,175.98,175.97,151.0]
["binance-futures","SOLUSDT",1740095984556,747.0,175.98,175.97,17.0]
["binance-futures","SOLUSDT",1740095984613,775.0,175.98,175.97,2.0]
["binance-futures","SOLUSDT",1740095984665,741.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095984716,949.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095984749,950.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095985036,954.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095985137,955.0,175.97,175.96,63.0]
["binance-futures","SOLUSDT",1740095985362,955.0,175.97,175.96,64.0]
["binance-futures","SOLUSDT",1740095985423,983.0,175.97,175.96,64.0]
["binance-futures","SOLUSDT",1740095985497,983.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095985557,980.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095985713,1011.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095985752,1014.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095986056,1012.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095986071,1009.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095986207,1009.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095986259,1015.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095986340,1012.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095986401,1019.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095986445,242.0,175.97,175.96,229.0]
["binance-futures","SOLUSDT",1740095986508,166.0,175.97,175.96,275.0]
["binance-futures","SOLUSDT",1740095986544,166.0,175.97,175.96,218.0]
["binance-futures","SOLUSDT",1740095986604,248.0,175.97,175.96,120.0]
["binance-futures","SOLUSDT",1740095986649,456.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095986729,456.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095987240,505.0,175.97,175.96,61.0]
["binance-futures","SOLUSDT",1740095987295,505.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095987455,508.0,175.97,175.96,62.0]
["binance-futures","SOLUSDT",1740095987502,506.0,175.97,175.96,63.0]
["binance-futures","SOLUSDT",1740095987546,505.0,175.97,175.96,63.0]
["binance-futures","SOLUSDT",1740095987847,512.0,175.97,175.96,63.0]
["binance-futures","SOLUSDT",1740095987908,512.0,175.97,175.96,80.0]
["binance-futures","SOLUSDT",1740095987951,303.0,175.97,175.96,126.0]
["binance-futures","SOLUSDT",1740095988015,305.0,175.97,175.96,126.0]
["binance-futures","SOLUSDT",1740095988126,222.0,175.97,175.96,316.0]
["binance-futures","SOLUSDT",1740095988158,222.0,175.97,175.96,317.0]
["binance-futures","SOLUSDT",1740095988229,216.0,175.97,175.96,318.0]
["binance-futures","SOLUSDT",1740095988278,216.0,175.97,175.96,325.0]
["binance-futures","SOLUSDT",1740095988403,221.0,175.97,175.96,330.0]
["binance-futures","SOLUSDT",1740095988504,114.0,175.97,175.96,330.0]
["binance-futures","SOLUSDT",1740095988561,151.0,175.97,175.96,330.0]
["binance-futures","SOLUSDT",1740095988610,197.0,175.97,175.96,330.0]
["binance-futures","SOLUSDT",1740095988765,197.0,175.97,175.96,325.0]
["binance-futures","SOLUSDT",1740095988820,244.0,175.97,175.96,225.0]
["binance-futures","SOLUSDT",1740095988935,244.0,175.97,175.96,174.0]
["binance-futures","SOLUSDT",1740095989041,477.0,175.97,175.96,39.0]
["binance-futures","SOLUSDT",1740095989089,478.0,175.97,175.96,39.0]
["binance-futures","SOLUSDT",1740095989145,480.0,175.97,175.96,39.0]
["binance-futures","SOLUSDT",1740095989246,483.0,175.97,175.96,40.0]
["binance-futures","SOLUSDT",1740095989306,487.0,175.97,175.96,40.0]
["binance-futures","SOLUSDT",1740095989347,488.0,175.97,175.96,40.0]
["binance-futures","SOLUSDT",1740095989461,1016.0,175.95,175.94,89.0]
["binance-futures","SOLUSDT",1740095989513,1289.0,175.94,175.93,31.0]
["binance-futures","SOLUSDT",1740095989565,1271.0,175.94,175.93,32.0]
["binance-futures","SOLUSDT",1740095989615,1241.0,175.94,175.93,32.0]
["binance-futures","SOLUSDT",1740095989664,1238.0,175.94,175.93,32.0]
["binance-futures","SOLUSDT",1740095989722,1221.0,175.94,175.93,78.0]
["binance-futures","SOLUSDT",1740095989771,932.0,175.94,175.93,125.0]
["binance-futures","SOLUSDT",1740095989826,755.0,175.94,175.93,136.0]
["binance-futures","SOLUSDT",1740095989929,755.0,175.94,175.93,90.0]
["binance-futures","SOLUSDT",1740095989968,963.0,175.94,175.93,90.0]
["binance-futures","SOLUSDT",1740095990158,763.0,175.94,175.93,90.0]
["binance-futures","SOLUSDT",1740095990210,643.0,175.94,175.93,136.0]
["binance-futures","SOLUSDT",1740095990255,643.0,175.94,175.93,226.0]
["binance-futures","SOLUSDT",1740095990311,604.0,175.94,175.93,230.0]
["binance-futures","SOLUSDT",1740095990366,498.0,175.94,175.93,234.0]
["binance-futures","SOLUSDT",1740095990467,502.0,175.94,175.93,262.0]
["binance-futures","SOLUSDT",1740095990730,502.0,175.94,175.93,259.0]
["binance-futures","SOLUSDT",1740095991209,131.0,175.94,175.93,259.0]
["binance-futures","SOLUSDT",1740095991260,114.0,175.94,175.93,261.0]
["binance-futures","SOLUSDT",1740095991311,115.0,175.94,175.93,265.0]
["binance-futures","SOLUSDT",1740095991354,69.0,175.94,175.93,287.0]
["binance-futures","SOLUSDT",1740095991412,69.0,175.94,175.93,271.0]
["binance-futures","SOLUSDT",1740095991461,67.0,175.94,175.93,271.0]
["binance-futures","SOLUSDT",1740095991562,71.0,175.94,175.93,271.0]
["binance-futures","SOLUSDT",1740095991600,72.0,175.94,175.93,271.0]
["binance-futures","SOLUSDT",1740095991728,86.0,175.95,175.94,909.0]
["binance-futures","SOLUSDT",1740095991782,51.0,175.95,175.94,909.0]
["binance-futures","SOLUSDT",1740095991834,141.0,175.95,175.94,772.0]
["binance-futures","SOLUSDT",1740095991887,142.0,175.95,175.94,767.0]
["binance-futures","SOLUSDT",1740095991934,142.0,175.95,175.94,781.0]
["binance-futures","SOLUSDT",1740095991988,96.0,175.96,175.95,895.0]
["binance-futures","SOLUSDT",1740095992043,94.0,175.96,175.95,893.0]
["binance-futures","SOLUSDT",1740095992089,2.0,175.96,175.95,947.0]
["binance-futures","SOLUSDT",1740095992139,295.0,175.97,175.96,424.0]
["binance-futures","SOLUSDT",1740095992197,289.0,175.97,175.96,428.0]
["binance-futures","SOLUSDT",1740095992253,247.0,175.97,175.96,423.0]
["binance-futures","SOLUSDT",1740095992298,247.0,175.97,175.96,424.0]
["binance-futures","SOLUSDT",1740095992362,163.0,175.97,175.96,426.0]
["binance-futures","SOLUSDT",1740095992410,111.0,175.97,175.96,448.0]
["binance-futures","SOLUSDT",1740095992462,111.0,175.97,175.96,449.0]
["binance-futures","SOLUSDT",1740095992513,63.0,175.98,175.97,946.0]
["binance-futures","SOLUSDT",1740095992618,64.0,175.98,175.97,947.0]
["binance-futures","SOLUSDT",1740095992675,209.0,175.99,175.98,510.0]
["binance-futures","SOLUSDT",1740095992727,210.0,175.99,175.98,515.0]
["binance-futures","SOLUSDT",1740095992774,162.0,175.99,175.98,505.0]
["binance-futures","SOLUSDT",1740095993042,303.0,175.99,175.98,298.0]
["binance-futures","SOLUSDT",1740095993088,299.0,175.99,175.98,178.0]
["binance-futures","SOLUSDT",1740095993147,300.0,175.99,175.98,178.0]
["binance-futures","SOLUSDT",1740095993204,300.0,175.99,175.98,179.0]
["binance-futures","SOLUSDT",1740095993302,296.0,175.99,175.98,228.0]
["binance-futures","SOLUSDT",1740095993376,298.0,175.99,175.98,239.0]
["binance-futures","SOLUSDT",1740095993413,296.0,175.99,175.98,239.0]
["binance-futures","SOLUSDT",1740095993533,296.0,175.99,175.98,240.0]
["binance-futures","SOLUSDT",1740095993685,156.0,175.99,175.98,240.0]
["binance-futures","SOLUSDT",1740095993844,158.0,175.99,175.98,240.0]
["binance-futures","SOLUSDT",1740095994055,132.0,175.99,175.98,240.0]
["binance-futures","SOLUSDT",1740095994434,149.0,175.99,175.98,240.0]
["binance-futures","SOLUSDT",1740095994476,149.0,175.99,175.98,248.0]
["binance-futures","SOLUSDT",1740095994639,149.0,175.99,175.98,253.0]
["binance-futures","SOLUSDT",1740095994891,150.0,175.99,175.98,246.0]
["binance-futures","SOLUSDT",1740095995159,151.0,175.99,175.98,246.0]
["binance-futures","SOLUSDT",1740095995216,540.0,175.99,175.98,116.0]
["binance-futures","SOLUSDT",1740095995270,585.0,175.96,175.95,17.0]
["binance-futures","SOLUSDT",1740095995321,789.0,175.95,175.94,119.0]
["binance-futures","SOLUSDT",1740095995374,178.0,175.95,175.94,253.0]
["binance-futures","SOLUSDT",1740095995425,177.0,175.95,175.94,255.0]
["binance-futures","SOLUSDT",1740095995475,132.0,175.95,175.94,260.0]
["binance-futures","SOLUSDT",1740095995526,179.0,175.95,175.94,267.0]
["binance-futures","SOLUSDT",1740095995578,142.0,175.95,175.94,267.0]
["binance-futures","SOLUSDT",1740095995790,124.0,175.95,175.94,262.0]
["binance-futures","SOLUSDT",1740095995807,124.0,175.95,175.94,264.0]
["binance-futures","SOLUSDT",1740095995889,114.0,175.95,175.94,268.0]
["binance-futures","SOLUSDT",1740095995939,114.0,175.95,175.94,266.0]
["binance-futures","SOLUSDT",1740095996141,114.0,175.95,175.94,255.0]
["binance-futures","SOLUSDT",1740095996230,114.0,175.95,175.94,267.0]
["binance-futures","SOLUSDT",1740095996296,111.0,175.95,175.94,264.0]
["binance-futures","SOLUSDT",1740095996376,111.0,175.95,175.94,253.0]
["binance-futures","SOLUSDT",1740095996453,111.0,175.95,175.94,285.0]
["binance-futures","SOLUSDT",1740095996512,112.0,175.95,175.94,285.0]
["binance-futures","SOLUSDT",1740095996573,112.0,175.95,175.94,278.0]
["binance-futures","SOLUSDT",1740095996625,112.0,175.95,175.94,267.0]
["binance-futures","SOLUSDT",1740095996665,112.0,175.95,175.94,285.0]
["binance-futures","SOLUSDT",1740095996763,112.0,175.95,175.94,287.0]
["binance-futures","SOLUSDT",1740095996824,112.0,175.95,175.94,292.0]
["binance-futures","SOLUSDT",1740095996930,112.0,175.95,175.94,274.0]
["binance-futures","SOLUSDT",1740095997018,112.0,175.95,175.94,253.0]
["binance-futures","SOLUSDT",1740095997103,112.0,175.95,175.94,271.0]
["binance-futures","SOLUSDT",1740095997249,112.0,175.95,175.94,292.0]
["binance-futures","SOLUSDT",1740095997300,112.0,175.95,175.94,293.0]
["binance-futures","SOLUSDT",1740095997404,97.0,175.97,175.96,532.0]
["binance-futures","SOLUSDT",1740095997456,144.0,175.97,175.96,459.0]
["binance-futures","SOLUSDT",1740095997505,145.0,175.97,175.96,449.0]
["binance-futures","SOLUSDT",1740095997557,115.0,175.97,175.96,474.0]
["binance-futures","SOLUSDT",1740095997604,446.0,175.97,175.96,30.0]
["binance-futures","SOLUSDT",1740095997656,446.0,175.97,175.96,9.0]
["binance-futures","SOLUSDT",1740095997709,447.0,175.97,175.96,10.0]
["binance-futures","SOLUSDT",1740095997762,433.0,175.97,175.96,10.0]
["binance-futures","SOLUSDT",1740095997881,461.0,175.97,175.96,10.0]
["binance-futures","SOLUSDT",1740095998300,461.0,175.97,175.96,11.0]
["binance-futures","SOLUSDT",1740095998358,462.0,175.97,175.96,11.0]
["binance-futures","SOLUSDT",1740095998428,462.0,175.97,175.96,14.0]
["binance-futures","SOLUSDT",1740095998517,464.0,175.97,175.96,15.0]
["binance-futures","SOLUSDT",1740095999028,466.0,175.97,175.96,17.0]
["binance-futures","SOLUSDT",1740095999082,464.0,175.97,175.96,17.0]
["binance-futures","SOLUSDT",1740095999105,464.0,175.97,175.96,18.0]
["binance-futures","SOLUSDT",1740095999231,500.0,175.97,175.96,18.0]
["binance-futures","SOLUSDT",1740095999292,518.0,175.97,175.96,8.0]
["binance-futures","SOLUSDT",1740095999344,517.0,175.97,175.96,8.0]
["binance-futures","SOLUSDT",1740095999398,951.0,175.96,175.95,8.0]
["binance-futures","SOLUSDT",1740095999450,1257.0,175.94,175.93,76.0]
["binance-futures","SOLUSDT",1740095999501,1284.0,175.94,175.93,24.0]
["binance-futures","SOLUSDT",1740095999552,878.0,175.93,175.92,56.0]
["binance-futures","SOLUSDT",1740095999604,879.0,175.93,175.92,28.0]
["binance-futures","SOLUSDT",1740095999654,910.0,175.93,175.92,29.0]
["binance-futures","SOLUSDT",1740095999705,896.0,175.92,175.91,4.0]
["binance-futures","SOLUSDT",1740095999756,927.0,175.92,175.91,5.0]
["binance-futures","SOLUSDT",1740095999858,650.0,175.91,175.9,305.0]
["binance-futures","SOLUSDT",1740095999912,650.0,175.91,175.9,306.0]
["binance-futures","SOLUSDT",1740095999959,652.0,175.91,175.9,306.0]