{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1173218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739923200008,84.0,169.22,169.19,152.0]
["binance-futures","SOLUSDT",1739923200042,84.0,169.22,169.21,311.0]
["binance-futures","SOLUSDT",1739923200989,84.0,169.22,169.21,312.0]
["binance-futures","SOLUSDT",1739923204442,83.0,169.23,169.22,2.0]
["binance-futures","SOLUSDT",1739923204495,56.0,169.23,169.22,2.0]
["binance-futures","SOLUSDT",1739923204546,9.0,169.23,169.22,43.0]
["binance-futures","SOLUSDT",1739923204597,6.0,169.23,169.22,53.0]
["binance-futures","SOLUSDT",1739923204651,397.0,169.26,169.22,40.0]
["binance-futures","SOLUSDT",1739923204701,397.0,169.26,169.22,220.0]
["binance-futures","SOLUSDT",1739923204751,2.0,169.27,169.22,251.0]
["binance-futures","SOLUSDT",1739923204798,1.0,169.23,169.22,269.0]
["binance-futures","SOLUSDT",1739923204863,217.0,169.23,169.22,451.0]
["binance-futures","SOLUSDT",1739923204911,268.0,169.23,169.22,451.0]
["binance-futures","SOLUSDT",1739923204957,276.0,169.23,169.22,452.0]
["binance-futures","SOLUSDT",1739923205021,267.0,169.23,169.22,775.0]
["binance-futures","SOLUSDT",1739923205071,267.0,169.23,169.22,651.0]
["binance-futures","SOLUSDT",1739923205123,267.0,169.23,169.22,664.0]
["binance-futures","SOLUSDT",1739923205174,1.0,169.24,169.23,564.0]
["binance-futures","SOLUSDT",1739923205224,3.0,169.24,169.23,578.0]
["binance-futures","SOLUSDT",1739923205278,4.0,169.24,169.23,621.0]
["binance-futures","SOLUSDT",1739923205330,4.0,169.24,169.23,804.0]
["binance-futures","SOLUSDT",1739923205384,7.0,169.25,169.24,362.0]
["binance-futures","SOLUSDT",1739923205434,7.0,169.25,169.24,377.0]
["binance-futures","SOLUSDT",1739923205484,6.0,169.25,169.24,616.0]
["binance-futures","SOLUSDT",1739923205538,55.0,169.26,169.25,197.0]
["binance-futures","SOLUSDT",1739923205588,53.0,169.26,169.25,617.0]
["binance-futures","SOLUSDT",1739923205639,112.0,169.26,169.25,281.0]
["binance-futures","SOLUSDT",1739923205681,112.0,169.26,169.25,283.0]
["binance-futures","SOLUSDT",1739923205740,115.0,169.26,169.25,284.0]
["binance-futures","SOLUSDT",1739923205785,125.0,169.26,169.25,191.0]
["binance-futures","SOLUSDT",1739923205847,182.0,169.26,169.25,186.0]
["binance-futures","SOLUSDT",1739923205899,180.0,169.26,169.25,192.0]
["binance-futures","SOLUSDT",1739923205946,180.0,169.26,169.25,191.0]
["binance-futures","SOLUSDT",1739923206003,179.0,169.26,169.25,194.0]
["binance-futures","SOLUSDT",1739923206055,96.0,169.26,169.25,199.0]
["binance-futures","SOLUSDT",1739923206080,140.0,169.26,169.25,199.0]
["binance-futures","SOLUSDT",1739923206158,134.0,169.26,169.25,194.0]
["binance-futures","SOLUSDT",1739923206205,180.0,169.26,169.25,200.0]
["binance-futures","SOLUSDT",1739923206257,55.0,169.27,169.26,1661.0]
["binance-futures","SOLUSDT",1739923206316,56.0,169.27,169.26,1645.0]
["binance-futures","SOLUSDT",1739923206357,38.0,169.27,169.26,1652.0]
["binance-futures","SOLUSDT",1739923206467,38.0,169.27,169.26,1657.0]
["binance-futures","SOLUSDT",1739923206520,70.0,169.27,169.26,1657.0]
["binance-futures","SOLUSDT",1739923206613,80.0,169.27,169.26,1381.0]
["binance-futures","SOLUSDT",1739923206686,80.0,169.27,169.26,1400.0]
["binance-futures","SOLUSDT",1739923206739,75.0,169.27,169.26,1406.0]
["binance-futures","SOLUSDT",1739923206784,73.0,169.27,169.26,1412.0]
["binance-futures","SOLUSDT",1739923206855,73.0,169.27,169.26,1453.0]
["binance-futures","SOLUSDT",1739923206910,71.0,169.27,169.26,1466.0]
["binance-futures","SOLUSDT",1739923206945,65.0,169.27,169.26,1454.0]
["binance-futures","SOLUSDT",1739923207011,60.0,169.27,169.26,1454.0]
["binance-futures","SOLUSDT",1739923207082,48.0,169.28,169.27,972.0]
["binance-futures","SOLUSDT",1739923207134,62.0,169.29,169.28,1007.0]
["binance-futures","SOLUSDT",1739923207185,107.0,169.3,169.29,419.0]
["binance-futures","SOLUSDT",1739923207236,132.0,169.3,169.29,672.0]
["binance-futures","SOLUSDT",1739923207285,132.0,169.3,169.29,726.0]
["binance-futures","SOLUSDT",1739923207338,224.0,169.3,169.29,417.0]
["binance-futures","SOLUSDT",1739923207387,233.0,169.3,169.29,282.0]
["binance-futures","SOLUSDT",1739923207491,247.0,169.3,169.29,108.0]
["binance-futures","SOLUSDT",1739923207545,279.0,169.3,169.29,107.0]
["binance-futures","SOLUSDT",1739923207597,280.0,169.3,169.29,106.0]
["binance-futures","SOLUSDT",1739923207648,259.0,169.3,169.29,150.0]
["binance-futures","SOLUSDT",1739923207769,196.0,169.3,169.29,201.0]
["binance-futures","SOLUSDT",1739923207823,141.0,169.3,169.29,201.0]
["binance-futures","SOLUSDT",1739923207872,152.0,169.3,169.29,215.0]
["binance-futures","SOLUSDT",1739923207919,154.0,169.3,169.29,220.0]
["binance-futures","SOLUSDT",1739923207978,136.0,169.3,169.29,234.0]
["binance-futures","SOLUSDT",1739923208013,67.0,169.3,169.29,234.0]
["binance-futures","SOLUSDT",1739923208102,67.0,169.3,169.29,263.0]
["binance-futures","SOLUSDT",1739923208156,67.0,169.3,169.29,265.0]
["binance-futures","SOLUSDT",1739923208206,48.0,169.31,169.3,676.0]
["binance-futures","SOLUSDT",1739923208259,48.0,169.31,169.3,689.0]
["binance-futures","SOLUSDT",1739923208304,103.0,169.31,169.3,644.0]
["binance-futures","SOLUSDT",1739923208365,53.0,169.31,169.3,688.0]
["binance-futures","SOLUSDT",1739923208403,53.0,169.31,169.3,679.0]
["binance-futures","SOLUSDT",1739923208470,53.0,169.31,169.3,682.0]
["binance-futures","SOLUSDT",1739923208523,54.0,169.31,169.3,684.0]
["binance-futures","SOLUSDT",1739923208570,54.0,169.31,169.3,695.0]
["binance-futures","SOLUSDT",1739923208629,54.0,169.31,169.3,706.0]
["binance-futures","SOLUSDT",1739923208733,54.0,169.31,169.3,613.0]
["binance-futures","SOLUSDT",1739923208789,51.0,169.31,169.3,1618.0]
["binance-futures","SOLUSDT",1739923208840,67.0,169.32,169.31,1046.0]
["binance-futures","SOLUSDT",1739923208888,42.0,169.32,169.31,979.0]
["binance-futures","SOLUSDT",1739923208936,43.0,169.32,169.31,994.0]
["binance-futures","SOLUSDT",1739923208987,43.0,169.32,169.31,1002.0]
["binance-futures","SOLUSDT",1739923209048,89.0,169.32,169.31,807.0]
["binance-futures","SOLUSDT",1739923209099,143.0,169.32,169.31,639.0]
["binance-futures","SOLUSDT",1739923209150,143.0,169.32,169.31,620.0]
["binance-futures","SOLUSDT",1739923209203,153.0,169.32,169.31,522.0]
["binance-futures","SOLUSDT",1739923209299,153.0,169.32,169.31,542.0]
["binance-futures","SOLUSDT",1739923209355,154.0,169.32,169.31,541.0]
["binance-futures","SOLUSDT",1739923209411,154.0,169.32,169.31,544.0]
["binance-futures","SOLUSDT",1739923209461,155.0,169.32,169.31,549.0]
["binance-futures","SOLUSDT",1739923209619,155.0,169.32,169.31,596.0]
["binance-futures","SOLUSDT",1739923209668,155.0,169.32,169.31,550.0]
["binance-futures","SOLUSDT",1739923209727,154.0,169.32,169.31,578.0]
["binance-futures","SOLUSDT",1739923209778,155.0,169.32,169.31,676.0]
["binance-futures","SOLUSDT",1739923209828,148.0,169.32,169.31,727.0]
["binance-futures","SOLUSDT",1739923209880,148.0,169.32,169.31,675.0]
["binance-futures","SOLUSDT",1739923209932,142.0,169.32,169.31,738.0]
["binance-futures","SOLUSDT",1739923209984,138.0,169.32,169.31,785.0]
["binance-futures","SOLUSDT",1739923210032,138.0,169.32,169.31,677.0]
["binance-futures","SOLUSDT",1739923210089,126.0,169.32,169.31,778.0]
["binance-futures","SOLUSDT",1739923210135,126.0,169.32,169.31,657.0]
["binance-futures","SOLUSDT",1739923210193,90.0,169.33,169.32,605.0]
["binance-futures","SOLUSDT",1739923210296,90.0,169.33,169.32,631.0]
["binance-futures","SOLUSDT",1739923210339,91.0,169.33,169.32,631.0]
["binance-futures","SOLUSDT",1739923210400,91.0,169.33,169.32,675.0]
["binance-futures","SOLUSDT",1739923210442,91.0,169.33,169.32,721.0]
["binance-futures","SOLUSDT",1739923210505,89.0,169.33,169.32,723.0]
["binance-futures","SOLUSDT",1739923210556,99.0,169.33,169.32,721.0]
["binance-futures","SOLUSDT",1739923210608,99.0,169.33,169.32,722.0]
["binance-futures","SOLUSDT",1739923210661,99.0,169.33,169.32,724.0]
["binance-futures","SOLUSDT",1739923210714,27.0,169.33,169.32,816.0]
["binance-futures","SOLUSDT",1739923210762,27.0,169.33,169.32,813.0]
["binance-futures","SOLUSDT",1739923210811,27.0,169.33,169.32,817.0]
["binance-futures","SOLUSDT",1739923210857,27.0,169.33,169.32,827.0]
["binance-futures","SOLUSDT",1739923210922,27.0,169.33,169.32,735.0]
["binance-futures","SOLUSDT",1739923210972,27.0,169.33,169.32,781.0]
["binance-futures","SOLUSDT",1739923211024,27.0,169.33,169.32,810.0]
["binance-futures","SOLUSDT",1739923211065,73.0,169.33,169.32,810.0]
["binance-futures","SOLUSDT",1739923211180,125.0,169.34,169.33,823.0]
["binance-futures","SOLUSDT",1739923211231,127.0,169.34,169.33,892.0]
["binance-futures","SOLUSDT",1739923211284,128.0,169.34,169.33,832.0]
["binance-futures","SOLUSDT",1739923211335,128.0,169.34,169.33,899.0]
["binance-futures","SOLUSDT",1739923211387,221.0,169.34,169.33,733.0]
["binance-futures","SOLUSDT",1739923211439,222.0,169.34,169.33,659.0]
["binance-futures","SOLUSDT",1739923211491,229.0,169.34,169.33,402.0]
["binance-futures","SOLUSDT",1739923211544,268.0,169.34,169.33,330.0]
["binance-futures","SOLUSDT",1739923211595,678.0,169.33,169.32,139.0]
["binance-futures","SOLUSDT",1739923211645,590.0,169.33,169.32,138.0]
["binance-futures","SOLUSDT",1739923211695,611.0,169.33,169.32,138.0]
["binance-futures","SOLUSDT",1739923211801,611.0,169.33,169.32,141.0]
["binance-futures","SOLUSDT",1739923211846,611.0,169.33,169.32,149.0]
["binance-futures","SOLUSDT",1739923211904,505.0,169.33,169.32,153.0]
["binance-futures","SOLUSDT",1739923211956,479.0,169.33,169.32,154.0]
["binance-futures","SOLUSDT",1739923212009,443.0,169.33,169.32,213.0]
["binance-futures","SOLUSDT",1739923212057,327.0,169.33,169.32,276.0]
["binance-futures","SOLUSDT",1739923212123,326.0,169.33,169.32,276.0]
["binance-futures","SOLUSDT",1739923212170,299.0,169.33,169.32,276.0]
["binance-futures","SOLUSDT",1739923212345,392.0,169.33,169.32,214.0]
["binance-futures","SOLUSDT",1739923212394,417.0,169.33,169.32,231.0]
["binance-futures","SOLUSDT",1739923212498,408.0,169.33,169.32,233.0]
["binance-futures","SOLUSDT",1739923212554,409.0,169.33,169.32,268.0]
["binance-futures","SOLUSDT",1739923212714,409.0,169.33,169.32,269.0]
["binance-futures","SOLUSDT",1739923212782,409.0,169.33,169.32,247.0]
["binance-futures","SOLUSDT",1739923212911,409.0,169.33,169.32,248.0]
["binance-futures","SOLUSDT",1739923213022,79.0,169.35,169.34,541.0]
["binance-futures","SOLUSDT",1739923213073,168.0,169.36,169.35,449.0]
["binance-futures","SOLUSDT",1739923213125,171.0,169.36,169.35,533.0]
["binance-futures","SOLUSDT",1739923213177,160.0,169.36,169.35,531.0]
["binance-futures","SOLUSDT",1739923213224,94.0,169.36,169.35,553.0]
["binance-futures","SOLUSDT",1739923213333,212.0,169.36,169.35,413.0]
["binance-futures","SOLUSDT",1739923213384,212.0,169.36,169.35,320.0]
["binance-futures","SOLUSDT",1739923213437,210.0,169.36,169.35,322.0]
["binance-futures","SOLUSDT",1739923213484,199.0,169.36,169.35,331.0]
["binance-futures","SOLUSDT",1739923213540,185.0,169.36,169.35,346.0]
["binance-futures","SOLUSDT",1739923213594,183.0,169.36,169.35,271.0]
["binance-futures","SOLUSDT",1739923213647,161.0,169.36,169.35,223.0]
["binance-futures","SOLUSDT",1739923213698,169.0,169.36,169.35,213.0]
["binance-futures","SOLUSDT",1739923213750,177.0,169.36,169.35,210.0]
["binance-futures","SOLUSDT",1739923213800,91.0,169.35,169.34,24.0]
["binance-futures","SOLUSDT",1739923213853,756.0,169.35,169.34,22.0]
["binance-futures","SOLUSDT",1739923213902,703.0,169.35,169.34,68.0]
["binance-futures","SOLUSDT",1739923213957,616.0,169.35,169.34,77.0]
["binance-futures","SOLUSDT",1739923214009,488.0,169.35,169.34,52.0]
["binance-futures","SOLUSDT",1739923214061,162.0,169.38,169.37,213.0]
["binance-futures","SOLUSDT",1739923214111,86.0,169.39,169.38,410.0]
["binance-futures","SOLUSDT",1739923214163,160.0,169.39,169.38,282.0]
["binance-futures","SOLUSDT",1739923214216,157.0,169.39,169.38,274.0]
["binance-futures","SOLUSDT",1739923214267,1.0,169.39,169.38,342.0]
["binance-futures","SOLUSDT",1739923214318,170.0,169.4,169.39,123.0]
["binance-futures","SOLUSDT",1739923214357,188.0,169.4,169.39,73.0]
["binance-futures","SOLUSDT",1739923214420,210.0,169.4,169.39,89.0]
["binance-futures","SOLUSDT",1739923214465,215.0,169.4,169.39,103.0]
["binance-futures","SOLUSDT",1739923214527,215.0,169.4,169.39,104.0]
["binance-futures","SOLUSDT",1739923214578,251.0,169.4,169.39,77.0]
["binance-futures","SOLUSDT",1739923214631,251.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923214682,250.0,169.4,169.39,45.0]
["binance-futures","SOLUSDT",1739923214734,239.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923214787,238.0,169.4,169.39,61.0]
["binance-futures","SOLUSDT",1739923214838,180.0,169.4,169.39,82.0]
["binance-futures","SOLUSDT",1739923214893,191.0,169.4,169.39,67.0]
["binance-futures","SOLUSDT",1739923214943,196.0,169.4,169.39,75.0]
["binance-futures","SOLUSDT",1739923214983,342.0,169.4,169.39,52.0]
["binance-futures","SOLUSDT",1739923215047,341.0,169.4,169.39,39.0]
["binance-futures","SOLUSDT",1739923215103,777.0,169.39,169.38,2.0]
["binance-futures","SOLUSDT",1739923215154,89.0,169.35,169.34,214.0]
["binance-futures","SOLUSDT",1739923215205,141.0,169.35,169.33,90.0]
["binance-futures","SOLUSDT",1739923215256,63.0,169.34,169.33,38.0]
["binance-futures","SOLUSDT",1739923215307,445.0,169.34,169.33,103.0]
["binance-futures","SOLUSDT",1739923215358,403.0,169.34,169.33,61.0]
["binance-futures","SOLUSDT",1739923215409,354.0,169.34,169.33,112.0]
["binance-futures","SOLUSDT",1739923215452,353.0,169.34,169.33,113.0]
["binance-futures","SOLUSDT",1739923215511,354.0,169.34,169.33,105.0]
["binance-futures","SOLUSDT",1739923215559,357.0,169.34,169.33,140.0]
["binance-futures","SOLUSDT",1739923215610,357.0,169.34,169.33,138.0]
["binance-futures","SOLUSDT",1739923215775,357.0,169.34,169.33,143.0]
["binance-futures","SOLUSDT",1739923215878,374.0,169.34,169.33,144.0]
["binance-futures","SOLUSDT",1739923215927,374.0,169.34,169.33,140.0]
["binance-futures","SOLUSDT",1739923215973,373.0,169.34,169.33,126.0]
["binance-futures","SOLUSDT",1739923216030,399.0,169.34,169.33,126.0]
["binance-futures","SOLUSDT",1739923216092,399.0,169.34,169.33,176.0]
["binance-futures","SOLUSDT",1739923216145,373.0,169.34,169.33,178.0]
["binance-futures","SOLUSDT",1739923216194,375.0,169.34,169.33,176.0]
["binance-futures","SOLUSDT",1739923216244,374.0,169.34,169.33,196.0]
["binance-futures","SOLUSDT",1739923216303,374.0,169.34,169.33,149.0]
["binance-futures","SOLUSDT",1739923216338,383.0,169.34,169.33,149.0]
["binance-futures","SOLUSDT",1739923216405,370.0,169.34,169.33,150.0]
["binance-futures","SOLUSDT",1739923216461,372.0,169.34,169.33,155.0]
["binance-futures","SOLUSDT",1739923216515,395.0,169.34,169.33,154.0]
["binance-futures","SOLUSDT",1739923216612,395.0,169.34,169.33,151.0]
["binance-futures","SOLUSDT",1739923216655,395.0,169.34,169.33,150.0]
["binance-futures","SOLUSDT",1739923216762,395.0,169.34,169.33,154.0]
["binance-futures","SOLUSDT",1739923216891,397.0,169.34,169.33,154.0]
["binance-futures","SOLUSDT",1739923216948,397.0,169.34,169.33,149.0]
["binance-futures","SOLUSDT",1739923216996,397.0,169.34,169.33,152.0]
["binance-futures","SOLUSDT",1739923217054,395.0,169.34,169.33,201.0]
["binance-futures","SOLUSDT",1739923217106,400.0,169.34,169.33,141.0]
["binance-futures","SOLUSDT",1739923217160,384.0,169.34,169.33,146.0]
["binance-futures","SOLUSDT",1739923217210,392.0,169.34,169.33,148.0]
["binance-futures","SOLUSDT",1739923217262,390.0,169.34,169.33,168.0]
["binance-futures","SOLUSDT",1739923217308,391.0,169.34,169.33,166.0]
["binance-futures","SOLUSDT",1739923217369,389.0,169.34,169.33,163.0]
["binance-futures","SOLUSDT",1739923217407,389.0,169.34,169.33,164.0]
["binance-futures","SOLUSDT",1739923217530,389.0,169.34,169.33,166.0]
["binance-futures","SOLUSDT",1739923217584,387.0,169.34,169.33,169.0]
["binance-futures","SOLUSDT",1739923217649,380.0,169.34,169.33,224.0]
["binance-futures","SOLUSDT",1739923217699,382.0,169.34,169.33,224.0]
["binance-futures","SOLUSDT",1739923217754,358.0,169.34,169.33,229.0]
["binance-futures","SOLUSDT",1739923217800,356.0,169.34,169.33,229.0]
["binance-futures","SOLUSDT",1739923217884,362.0,169.34,169.33,227.0]
["binance-futures","SOLUSDT",1739923217927,362.0,169.34,169.33,229.0]
["binance-futures","SOLUSDT",1739923217964,362.0,169.34,169.33,230.0]
["binance-futures","SOLUSDT",1739923218047,362.0,169.34,169.33,238.0]
["binance-futures","SOLUSDT",1739923218133,362.0,169.34,169.33,231.0]
["binance-futures","SOLUSDT",1739923218208,360.0,169.34,169.33,233.0]
["binance-futures","SOLUSDT",1739923218260,359.0,169.34,169.33,260.0]
["binance-futures","SOLUSDT",1739923218303,362.0,169.34,169.33,149.0]
["binance-futures","SOLUSDT",1739923218366,357.0,169.34,169.33,180.0]
["binance-futures","SOLUSDT",1739923218412,357.0,169.34,169.33,183.0]
["binance-futures","SOLUSDT",1739923218469,380.0,169.34,169.33,183.0]
["binance-futures","SOLUSDT",1739923218514,385.0,169.34,169.33,183.0]
["binance-futures","SOLUSDT",1739923218625,390.0,169.34,169.33,185.0]
["binance-futures","SOLUSDT",1739923218676,397.0,169.34,169.33,136.0]
["binance-futures","SOLUSDT",1739923218727,398.0,169.34,169.33,136.0]
["binance-futures","SOLUSDT",1739923218761,406.0,169.34,169.33,143.0]
["binance-futures","SOLUSDT",1739923218952,406.0,169.34,169.33,133.0]
["binance-futures","SOLUSDT",1739923219104,373.0,169.34,169.33,133.0]
["binance-futures","SOLUSDT",1739923219157,373.0,169.34,169.33,181.0]
["binance-futures","SOLUSDT",1739923219204,373.0,169.34,169.33,179.0]
["binance-futures","SOLUSDT",1739923219255,375.0,169.34,169.33,202.0]
["binance-futures","SOLUSDT",1739923219313,400.0,169.34,169.33,156.0]
["binance-futures","SOLUSDT",1739923219480,400.0,169.34,169.33,148.0]
["binance-futures","SOLUSDT",1739923219527,407.0,169.34,169.33,151.0]
["binance-futures","SOLUSDT",1739923219635,407.0,169.34,169.33,152.0]
["binance-futures","SOLUSDT",1739923219751,405.0,169.34,169.33,159.0]
["binance-futures","SOLUSDT",1739923219857,405.0,169.34,169.33,144.0]
["binance-futures","SOLUSDT",1739923219968,405.0,169.34,169.33,120.0]
["binance-futures","SOLUSDT",1739923220018,405.0,169.34,169.33,104.0]
["binance-futures","SOLUSDT",1739923220069,405.0,169.34,169.33,120.0]
["binance-futures","SOLUSDT",1739923220120,408.0,169.34,169.33,121.0]
["binance-futures","SOLUSDT",1739923220169,409.0,169.34,169.33,121.0]
["binance-futures","SOLUSDT",1739923220225,411.0,169.34,169.33,121.0]
["binance-futures","SOLUSDT",1739923220278,411.0,169.34,169.33,143.0]
["binance-futures","SOLUSDT",1739923220330,420.0,169.34,169.33,143.0]
["binance-futures","SOLUSDT",1739923220381,805.0,169.33,169.32,105.0]
["binance-futures","SOLUSDT",1739923220432,831.0,169.33,169.32,87.0]
["binance-futures","SOLUSDT",1739923220484,832.0,169.33,169.32,105.0]
["binance-futures","SOLUSDT",1739923220537,835.0,169.33,169.32,105.0]
["binance-futures","SOLUSDT",1739923220588,435.0,169.32,169.31,102.0]
["binance-futures","SOLUSDT",1739923220639,545.0,169.32,169.31,102.0]
["binance-futures","SOLUSDT",1739923220683,555.0,169.32,169.31,103.0]
["binance-futures","SOLUSDT",1739923220731,559.0,169.32,169.31,104.0]
["binance-futures","SOLUSDT",1739923220785,560.0,169.32,169.31,111.0]
["binance-futures","SOLUSDT",1739923220849,560.0,169.32,169.31,110.0]
["binance-futures","SOLUSDT",1739923221047,560.0,169.32,169.31,116.0]
["binance-futures","SOLUSDT",1739923221128,567.0,169.32,169.31,116.0]
["binance-futures","SOLUSDT",1739923221260,567.0,169.32,169.31,139.0]
["binance-futures","SOLUSDT",1739923221307,567.0,169.32,169.31,138.0]
["binance-futures","SOLUSDT",1739923221520,575.0,169.32,169.31,140.0]
["binance-futures","SOLUSDT",1739923221573,581.0,169.32,169.31,140.0]
["binance-futures","SOLUSDT",1739923221726,305.0,169.32,169.31,197.0]
["binance-futures","SOLUSDT",1739923221781,303.0,169.32,169.31,203.0]
["binance-futures","SOLUSDT",1739923221831,305.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923221891,304.0,169.32,169.31,203.0]
["binance-futures","SOLUSDT",1739923221994,298.0,169.32,169.31,203.0]
["binance-futures","SOLUSDT",1739923222128,300.0,169.32,169.31,198.0]
["binance-futures","SOLUSDT",1739923222205,273.0,169.32,169.31,198.0]
["binance-futures","SOLUSDT",1739923222252,273.0,169.32,169.31,226.0]
["binance-futures","SOLUSDT",1739923222312,264.0,169.32,169.31,228.0]
["binance-futures","SOLUSDT",1739923222365,262.0,169.32,169.31,228.0]
["binance-futures","SOLUSDT",1739923222408,271.0,169.32,169.31,215.0]
["binance-futures","SOLUSDT",1739923222469,269.0,169.32,169.31,216.0]
["binance-futures","SOLUSDT",1739923222522,274.0,169.32,169.31,216.0]
["binance-futures","SOLUSDT",1739923222787,253.0,169.32,169.31,234.0]
["binance-futures","SOLUSDT",1739923222897,252.0,169.32,169.31,306.0]
["binance-futures","SOLUSDT",1739923222947,412.0,169.32,169.31,143.0]
["binance-futures","SOLUSDT",1739923222999,419.0,169.32,169.31,143.0]
["binance-futures","SOLUSDT",1739923223054,416.0,169.32,169.31,178.0]
["binance-futures","SOLUSDT",1739923223158,418.0,169.32,169.31,178.0]
["binance-futures","SOLUSDT",1739923223267,386.0,169.32,169.31,240.0]
["binance-futures","SOLUSDT",1739923223317,386.0,169.32,169.31,235.0]
["binance-futures","SOLUSDT",1739923223369,386.0,169.32,169.31,233.0]
["binance-futures","SOLUSDT",1739923223417,388.0,169.32,169.31,228.0]
["binance-futures","SOLUSDT",1739923223469,389.0,169.32,169.31,228.0]
["binance-futures","SOLUSDT",1739923223526,390.0,169.32,169.31,205.0]
["binance-futures","SOLUSDT",1739923223566,392.0,169.32,169.31,160.0]
["binance-futures","SOLUSDT",1739923223630,390.0,169.32,169.31,208.0]
["binance-futures","SOLUSDT",1739923223741,390.0,169.32,169.31,217.0]
["binance-futures","SOLUSDT",1739923223794,419.0,169.32,169.31,217.0]
["binance-futures","SOLUSDT",1739923223831,419.0,169.32,169.31,212.0]
["binance-futures","SOLUSDT",1739923223898,351.0,169.32,169.31,224.0]
["binance-futures","SOLUSDT",1739923223948,351.0,169.32,169.31,195.0]
["binance-futures","SOLUSDT",1739923224008,347.0,169.32,169.31,195.0]
["binance-futures","SOLUSDT",1739923224118,347.0,169.32,169.31,221.0]
["binance-futures","SOLUSDT",1739923224169,348.0,169.32,169.31,221.0]
["binance-futures","SOLUSDT",1739923224240,348.0,169.32,169.31,240.0]
["binance-futures","SOLUSDT",1739923224274,348.0,169.32,169.31,244.0]
["binance-futures","SOLUSDT",1739923224343,348.0,169.32,169.31,242.0]
["binance-futures","SOLUSDT",1739923224448,347.0,169.32,169.31,259.0]
["binance-futures","SOLUSDT",1739923224504,351.0,169.32,169.31,264.0]
["binance-futures","SOLUSDT",1739923224556,350.0,169.32,169.31,259.0]
["binance-futures","SOLUSDT",1739923224605,350.0,169.32,169.31,257.0]
["binance-futures","SOLUSDT",1739923224662,351.0,169.32,169.31,259.0]
["binance-futures","SOLUSDT",1739923224777,352.0,169.32,169.31,263.0]
["binance-futures","SOLUSDT",1739923224872,352.0,169.32,169.31,268.0]
["binance-futures","SOLUSDT",1739923224943,352.0,169.32,169.31,253.0]
["binance-futures","SOLUSDT",1739923224989,354.0,169.32,169.31,246.0]
["binance-futures","SOLUSDT",1739923225048,352.0,169.32,169.31,242.0]
["binance-futures","SOLUSDT",1739923225096,398.0,169.32,169.31,242.0]
["binance-futures","SOLUSDT",1739923225153,407.0,169.32,169.31,175.0]
["binance-futures","SOLUSDT",1739923225207,419.0,169.32,169.31,174.0]
["binance-futures","SOLUSDT",1739923225257,421.0,169.32,169.31,174.0]
["binance-futures","SOLUSDT",1739923225307,434.0,169.32,169.31,192.0]
["binance-futures","SOLUSDT",1739923225401,448.0,169.32,169.31,192.0]
["binance-futures","SOLUSDT",1739923225469,453.0,169.32,169.31,192.0]
["binance-futures","SOLUSDT",1739923225508,459.0,169.32,169.31,192.0]
["binance-futures","SOLUSDT",1739923225571,311.0,169.32,169.31,192.0]
["binance-futures","SOLUSDT",1739923225677,303.0,169.32,169.31,193.0]
["binance-futures","SOLUSDT",1739923225776,303.0,169.32,169.31,200.0]
["binance-futures","SOLUSDT",1739923225825,301.0,169.32,169.31,176.0]
["binance-futures","SOLUSDT",1739923225918,301.0,169.32,169.31,180.0]
["binance-futures","SOLUSDT",1739923226099,304.0,169.32,169.31,180.0]
["binance-futures","SOLUSDT",1739923226132,307.0,169.32,169.31,180.0]
["binance-futures","SOLUSDT",1739923226201,299.0,169.32,169.31,180.0]
["binance-futures","SOLUSDT",1739923226260,306.0,169.32,169.31,199.0]
["binance-futures","SOLUSDT",1739923226487,305.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923226540,314.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923226566,305.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923226641,306.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923226678,306.0,169.32,169.31,196.0]
["binance-futures","SOLUSDT",1739923226753,303.0,169.32,169.31,203.0]
["binance-futures","SOLUSDT",1739923226802,289.0,169.32,169.31,157.0]
["binance-futures","SOLUSDT",1739923226842,303.0,169.32,169.31,203.0]
["binance-futures","SOLUSDT",1739923227009,289.0,169.32,169.31,157.0]
["binance-futures","SOLUSDT",1739923227050,296.0,169.32,169.31,157.0]
["binance-futures","SOLUSDT",1739923227269,355.0,169.32,169.31,173.0]
["binance-futures","SOLUSDT",1739923227326,361.0,169.32,169.31,232.0]
["binance-futures","SOLUSDT",1739923227367,365.0,169.32,169.31,233.0]
["binance-futures","SOLUSDT",1739923227439,254.0,169.32,169.31,233.0]
["binance-futures","SOLUSDT",1739923227491,295.0,169.32,169.31,140.0]
["binance-futures","SOLUSDT",1739923227544,296.0,169.32,169.31,135.0]
["binance-futures","SOLUSDT",1739923227669,294.0,169.32,169.31,138.0]
["binance-futures","SOLUSDT",1739923227733,308.0,169.32,169.31,223.0]
["binance-futures","SOLUSDT",1739923227845,308.0,169.32,169.31,226.0]
["binance-futures","SOLUSDT",1739923227926,308.0,169.32,169.31,221.0]
["binance-futures","SOLUSDT",1739923228083,305.0,169.32,169.31,224.0]
["binance-futures","SOLUSDT",1739923228133,184.0,169.32,169.31,249.0]
["binance-futures","SOLUSDT",1739923228179,177.0,169.32,169.31,251.0]
["binance-futures","SOLUSDT",1739923228240,206.0,169.32,169.31,249.0]
["binance-futures","SOLUSDT",1739923228294,206.0,169.32,169.31,257.0]
["binance-futures","SOLUSDT",1739923228344,206.0,169.32,169.31,258.0]
["binance-futures","SOLUSDT",1739923228386,315.0,169.32,169.31,235.0]
["binance-futures","SOLUSDT",1739923228446,244.0,169.32,169.31,224.0]
["binance-futures","SOLUSDT",1739923228498,249.0,169.32,169.31,171.0]
["binance-futures","SOLUSDT",1739923228548,248.0,169.32,169.31,86.0]
["binance-futures","SOLUSDT",1739923228651,247.0,169.32,169.31,62.0]
["binance-futures","SOLUSDT",1739923228703,247.0,169.32,169.31,43.0]
["binance-futures","SOLUSDT",1739923228754,247.0,169.32,169.31,52.0]
["binance-futures","SOLUSDT",1739923228804,241.0,169.32,169.31,98.0]
["binance-futures","SOLUSDT",1739923228859,241.0,169.32,169.31,100.0]
["binance-futures","SOLUSDT",1739923229024,241.0,169.32,169.31,98.0]
["binance-futures","SOLUSDT",1739923229082,239.0,169.32,169.31,98.0]
["binance-futures","SOLUSDT",1739923229245,241.0,169.32,169.31,105.0]
["binance-futures","SOLUSDT",1739923229302,302.0,169.32,169.31,105.0]
["binance-futures","SOLUSDT",1739923229354,298.0,169.32,169.31,105.0]
["binance-futures","SOLUSDT",1739923229408,296.0,169.32,169.31,106.0]
["binance-futures","SOLUSDT",1739923229472,235.0,169.32,169.31,106.0]
["binance-futures","SOLUSDT",1739923229518,239.0,169.32,169.31,204.0]
["binance-futures","SOLUSDT",1739923229568,239.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923229742,239.0,169.32,169.31,204.0]
["binance-futures","SOLUSDT",1739923229805,240.0,169.32,169.31,204.0]
["binance-futures","SOLUSDT",1739923229853,185.0,169.32,169.31,258.0]
["binance-futures","SOLUSDT",1739923229913,185.0,169.32,169.31,278.0]
["binance-futures","SOLUSDT",1739923229968,185.0,169.32,169.31,272.0]
["binance-futures","SOLUSDT",1739923230071,187.0,169.32,169.31,272.0]
["binance-futures","SOLUSDT",1739923230123,190.0,169.32,169.31,272.0]
["binance-futures","SOLUSDT",1739923230171,192.0,169.32,169.31,272.0]
["binance-futures","SOLUSDT",1739923230215,192.0,169.32,169.31,251.0]
["binance-futures","SOLUSDT",1739923230259,192.0,169.32,169.31,264.0]
["binance-futures","SOLUSDT",1739923230342,192.0,169.32,169.31,266.0]
["binance-futures","SOLUSDT",1739923230498,211.0,169.32,169.31,266.0]
["binance-futures","SOLUSDT",1739923230557,197.0,169.32,169.31,266.0]
["binance-futures","SOLUSDT",1739923230611,199.0,169.32,169.31,266.0]
["binance-futures","SOLUSDT",1739923230768,162.0,169.32,169.31,270.0]
["binance-futures","SOLUSDT",1739923230887,177.0,169.32,169.31,270.0]
["binance-futures","SOLUSDT",1739923230968,182.0,169.32,169.31,362.0]
["binance-futures","SOLUSDT",1739923231050,182.0,169.32,169.31,363.0]
["binance-futures","SOLUSDT",1739923231068,169.0,169.32,169.31,270.0]
["binance-futures","SOLUSDT",1739923231151,176.0,169.32,169.31,270.0]
["binance-futures","SOLUSDT",1739923231207,175.0,169.32,169.31,274.0]
["binance-futures","SOLUSDT",1739923231259,225.0,169.32,169.31,281.0]
["binance-futures","SOLUSDT",1739923231307,234.0,169.32,169.31,281.0]
["binance-futures","SOLUSDT",1739923231468,166.0,169.32,169.31,281.0]
["binance-futures","SOLUSDT",1739923231517,185.0,169.32,169.31,280.0]
["binance-futures","SOLUSDT",1739923231586,178.0,169.32,169.31,280.0]
["binance-futures","SOLUSDT",1739923231628,188.0,169.32,169.31,285.0]
["binance-futures","SOLUSDT",1739923231698,188.0,169.32,169.31,286.0]
["binance-futures","SOLUSDT",1739923231737,188.0,169.32,169.31,285.0]
["binance-futures","SOLUSDT",1739923231801,188.0,169.32,169.31,292.0]
["binance-futures","SOLUSDT",1739923231959,68.0,169.34,169.33,1091.0]
["binance-futures","SOLUSDT",1739923232010,31.0,169.35,169.34,838.0]
["binance-futures","SOLUSDT",1739923232061,5.0,169.35,169.34,819.0]
["binance-futures","SOLUSDT",1739923232111,6.0,169.35,169.34,820.0]
["binance-futures","SOLUSDT",1739923232162,58.0,169.35,169.34,507.0]
["binance-futures","SOLUSDT",1739923232216,56.0,169.35,169.34,450.0]
["binance-futures","SOLUSDT",1739923232267,13.0,169.35,169.34,542.0]
["binance-futures","SOLUSDT",1739923232314,3.0,169.35,169.34,457.0]
["binance-futures","SOLUSDT",1739923232361,5.0,169.35,169.34,457.0]
["binance-futures","SOLUSDT",1739923232422,3.0,169.35,169.34,457.0]
["binance-futures","SOLUSDT",1739923232751,1.0,169.35,169.34,461.0]
["binance-futures","SOLUSDT",1739923232803,35.0,169.35,169.34,461.0]
["binance-futures","SOLUSDT",1739923232850,40.0,169.35,169.34,464.0]
["binance-futures","SOLUSDT",1739923232898,7.0,169.35,169.34,467.0]
["binance-futures","SOLUSDT",1739923232959,41.0,169.36,169.35,659.0]
["binance-futures","SOLUSDT",1739923233009,69.0,169.36,169.35,653.0]
["binance-futures","SOLUSDT",1739923233062,69.0,169.36,169.35,524.0]
["binance-futures","SOLUSDT",1739923233115,76.0,169.36,169.35,514.0]
["binance-futures","SOLUSDT",1739923233219,73.0,169.36,169.35,606.0]
["binance-futures","SOLUSDT",1739923233297,73.0,169.36,169.35,613.0]
["binance-futures","SOLUSDT",1739923233326,82.0,169.36,169.35,618.0]
["binance-futures","SOLUSDT",1739923233447,82.0,169.36,169.35,656.0]
["binance-futures","SOLUSDT",1739923233505,81.0,169.36,169.35,648.0]
["binance-futures","SOLUSDT",1739923233608,81.0,169.36,169.35,556.0]
["binance-futures","SOLUSDT",1739923233617,81.0,169.36,169.35,557.0]
["binance-futures","SOLUSDT",1739923233709,81.0,169.36,169.35,558.0]
["binance-futures","SOLUSDT",1739923233767,81.0,169.36,169.35,568.0]
["binance-futures","SOLUSDT",1739923233873,81.0,169.36,169.35,654.0]
["binance-futures","SOLUSDT",1739923233931,81.0,169.36,169.35,568.0]
["binance-futures","SOLUSDT",1739923233940,80.0,169.36,169.35,568.0]
["binance-futures","SOLUSDT",1739923234038,81.0,169.36,169.35,567.0]
["binance-futures","SOLUSDT",1739923234140,91.0,169.36,169.35,567.0]
["binance-futures","SOLUSDT",1739923234196,91.0,169.36,169.35,568.0]
["binance-futures","SOLUSDT",1739923234260,151.0,169.36,169.35,566.0]
["binance-futures","SOLUSDT",1739923234310,91.0,169.36,169.35,547.0]
["binance-futures","SOLUSDT",1739923234414,92.0,169.36,169.35,547.0]
["binance-futures","SOLUSDT",1739923234448,96.0,169.36,169.35,551.0]
["binance-futures","SOLUSDT",1739923234525,100.0,169.36,169.35,547.0]
["binance-futures","SOLUSDT",1739923234628,100.0,169.36,169.35,542.0]
["binance-futures","SOLUSDT",1739923234791,100.0,169.36,169.35,484.0]
["binance-futures","SOLUSDT",1739923234852,56.0,169.37,169.36,484.0]
["binance-futures","SOLUSDT",1739923234900,56.0,169.37,169.36,489.0]
["binance-futures","SOLUSDT",1739923234954,122.0,169.37,169.36,497.0]
["binance-futures","SOLUSDT",1739923235007,57.0,169.37,169.36,497.0]
["binance-futures","SOLUSDT",1739923235057,59.0,169.37,169.36,504.0]
["binance-futures","SOLUSDT",1739923235109,119.0,169.37,169.36,506.0]
["binance-futures","SOLUSDT",1739923235161,130.0,169.37,169.36,508.0]
["binance-futures","SOLUSDT",1739923235208,131.0,169.37,169.36,508.0]
["binance-futures","SOLUSDT",1739923235266,131.0,169.37,169.36,514.0]
["binance-futures","SOLUSDT",1739923235319,50.0,169.35,169.34,307.0]
["binance-futures","SOLUSDT",1739923235370,236.0,169.35,169.34,126.0]
["binance-futures","SOLUSDT",1739923235421,110.0,169.35,169.34,136.0]
["binance-futures","SOLUSDT",1739923235473,45.0,169.35,169.34,136.0]
["binance-futures","SOLUSDT",1739923235525,46.0,169.35,169.34,138.0]
["binance-futures","SOLUSDT",1739923235627,49.0,169.35,169.34,138.0]
["binance-futures","SOLUSDT",1739923235648,110.0,169.35,169.34,138.0]
["binance-futures","SOLUSDT",1739923235727,64.0,169.35,169.34,138.0]
["binance-futures","SOLUSDT",1739923235786,64.0,169.35,169.34,141.0]
["binance-futures","SOLUSDT",1739923235839,89.0,169.35,169.34,209.0]
["binance-futures","SOLUSDT",1739923235890,96.0,169.35,169.34,209.0]
["binance-futures","SOLUSDT",1739923235994,102.0,169.35,169.34,209.0]
["binance-futures","SOLUSDT",1739923236042,95.0,169.35,169.34,301.0]
["binance-futures","SOLUSDT",1739923236095,148.0,169.35,169.34,209.0]
["binance-futures","SOLUSDT",1739923236147,159.0,169.35,169.34,209.0]
["binance-futures","SOLUSDT",1739923236205,244.0,169.35,169.34,185.0]
["binance-futures","SOLUSDT",1739923236255,247.0,169.35,169.34,137.0]
["binance-futures","SOLUSDT",1739923236304,152.0,169.35,169.34,228.0]
["binance-futures","SOLUSDT",1739923236365,259.0,169.35,169.34,228.0]
["binance-futures","SOLUSDT",1739923236417,257.0,169.35,169.34,231.0]
["binance-futures","SOLUSDT",1739923236473,191.0,169.35,169.34,228.0]
["binance-futures","SOLUSDT",1739923236525,254.0,169.35,169.34,180.0]
["binance-futures","SOLUSDT",1739923236576,259.0,169.35,169.34,134.0]
["binance-futures","SOLUSDT",1739923236676,257.0,169.35,169.34,180.0]
["binance-futures","SOLUSDT",1739923236716,255.0,169.35,169.34,180.0]
["binance-futures","SOLUSDT",1739923236789,79.0,169.35,169.34,334.0]
["binance-futures","SOLUSDT",1739923236840,79.0,169.35,169.34,243.0]
["binance-futures","SOLUSDT",1739923236883,42.0,169.35,169.34,242.0]
["binance-futures","SOLUSDT",1739923236942,40.0,169.35,169.34,243.0]
["binance-futures","SOLUSDT",1739923237022,113.0,169.35,169.34,242.0]
["binance-futures","SOLUSDT",1739923237073,114.0,169.35,169.34,242.0]
["binance-futures","SOLUSDT",1739923237105,115.0,169.35,169.34,242.0]
["binance-futures","SOLUSDT",1739923237184,51.0,169.35,169.34,243.0]
["binance-futures","SOLUSDT",1739923237238,88.0,169.36,169.35,883.0]
["binance-futures","SOLUSDT",1739923237288,31.0,169.36,169.35,647.0]
["binance-futures","SOLUSDT",1739923237340,32.0,169.36,169.35,551.0]
["binance-futures","SOLUSDT",1739923237390,58.0,169.36,169.35,554.0]
["binance-futures","SOLUSDT",1739923237513,66.0,169.36,169.35,553.0]
["binance-futures","SOLUSDT",1739923237558,126.0,169.36,169.35,389.0]
["binance-futures","SOLUSDT",1739923237611,126.0,169.36,169.35,327.0]
["binance-futures","SOLUSDT",1739923237657,127.0,169.36,169.35,327.0]
["binance-futures","SOLUSDT",1739923237776,67.0,169.36,169.35,330.0]
["binance-futures","SOLUSDT",1739923237831,98.0,169.36,169.35,330.0]
["binance-futures","SOLUSDT",1739923237967,98.0,169.36,169.35,366.0]
["binance-futures","SOLUSDT",1739923238098,161.0,169.37,169.36,456.0]
["binance-futures","SOLUSDT",1739923238134,162.0,169.37,169.36,422.0]
["binance-futures","SOLUSDT",1739923238192,164.0,169.37,169.36,423.0]
["binance-futures","SOLUSDT",1739923238295,226.0,169.37,169.36,428.0]
["binance-futures","SOLUSDT",1739923238453,228.0,169.37,169.36,428.0]
["binance-futures","SOLUSDT",1739923238506,256.0,169.37,169.36,105.0]
["binance-futures","SOLUSDT",1739923238609,233.0,169.37,169.36,105.0]
["binance-futures","SOLUSDT",1739923238766,233.0,169.37,169.36,108.0]
["binance-futures","SOLUSDT",1739923238812,233.0,169.37,169.36,84.0]
["binance-futures","SOLUSDT",1739923238870,162.0,169.37,169.36,156.0]
["binance-futures","SOLUSDT",1739923238918,181.0,169.37,169.36,169.0]
["binance-futures","SOLUSDT",1739923238973,135.0,169.37,169.36,169.0]
["binance-futures","SOLUSDT",1739923239006,135.0,169.37,169.36,173.0]
["binance-futures","SOLUSDT",1739923239086,139.0,169.37,169.36,173.0]
["binance-futures","SOLUSDT",1739923239138,177.0,169.37,169.36,172.0]
["binance-futures","SOLUSDT",1739923239185,129.0,169.37,169.36,176.0]
["binance-futures","SOLUSDT",1739923239240,40.0,169.37,169.36,324.0]
["binance-futures","SOLUSDT",1739923239293,44.0,169.38,169.37,860.0]
["binance-futures","SOLUSDT",1739923239340,45.0,169.38,169.37,775.0]
["binance-futures","SOLUSDT",1739923239398,45.0,169.38,169.37,777.0]
["binance-futures","SOLUSDT",1739923239436,45.0,169.38,169.37,686.0]
["binance-futures","SOLUSDT",1739923239499,46.0,169.38,169.37,721.0]
["binance-futures","SOLUSDT",1739923239551,48.0,169.38,169.37,721.0]
["binance-futures","SOLUSDT",1739923239605,35.0,169.39,169.38,565.0]
["binance-futures","SOLUSDT",1739923239656,35.0,169.39,169.38,550.0]
["binance-futures","SOLUSDT",1739923239706,35.0,169.39,169.38,620.0]
["binance-futures","SOLUSDT",1739923239757,100.0,169.4,169.39,990.0]
["binance-futures","SOLUSDT",1739923239809,90.0,169.4,169.39,1065.0]
["binance-futures","SOLUSDT",1739923239861,35.0,169.41,169.4,903.0]
["binance-futures","SOLUSDT",1739923239912,35.0,169.41,169.4,889.0]
["binance-futures","SOLUSDT",1739923239962,91.0,169.41,169.4,448.0]
["binance-futures","SOLUSDT",1739923240017,98.0,169.41,169.4,364.0]
["binance-futures","SOLUSDT",1739923240069,96.0,169.41,169.4,364.0]
["binance-futures","SOLUSDT",1739923240105,16.0,169.41,169.4,365.0]
["binance-futures","SOLUSDT",1739923240228,64.0,169.41,169.4,365.0]
["binance-futures","SOLUSDT",1739923240273,67.0,169.41,169.4,364.0]
["binance-futures","SOLUSDT",1739923240309,65.0,169.41,169.4,362.0]
["binance-futures","SOLUSDT",1739923240381,53.0,169.41,169.4,456.0]
["binance-futures","SOLUSDT",1739923240435,55.0,169.41,169.4,363.0]
["binance-futures","SOLUSDT",1739923240484,56.0,169.41,169.4,363.0]
["binance-futures","SOLUSDT",1739923240538,63.0,169.41,169.4,353.0]
["binance-futures","SOLUSDT",1739923240591,65.0,169.41,169.4,353.0]
["binance-futures","SOLUSDT",1739923240639,17.0,169.41,169.4,354.0]
["binance-futures","SOLUSDT",1739923240795,17.0,169.41,169.4,356.0]
["binance-futures","SOLUSDT",1739923240846,90.0,169.41,169.4,356.0]
["binance-futures","SOLUSDT",1739923240904,119.0,169.41,169.4,356.0]
["binance-futures","SOLUSDT",1739923240945,168.0,169.41,169.4,319.0]
["binance-futures","SOLUSDT",1739923240992,267.0,169.41,169.4,148.0]
["binance-futures","SOLUSDT",1739923241059,150.0,169.41,169.4,86.0]
["binance-futures","SOLUSDT",1739923241116,135.0,169.41,169.4,86.0]
["binance-futures","SOLUSDT",1739923241169,136.0,169.41,169.4,90.0]
["binance-futures","SOLUSDT",1739923241221,77.0,169.41,169.4,61.0]
["binance-futures","SOLUSDT",1739923241263,79.0,169.41,169.4,61.0]
["binance-futures","SOLUSDT",1739923241377,79.0,169.41,169.4,63.0]
["binance-futures","SOLUSDT",1739923241428,80.0,169.41,169.4,65.0]
["binance-futures","SOLUSDT",1739923241470,79.0,169.41,169.4,65.0]
["binance-futures","SOLUSDT",1739923241524,81.0,169.41,169.4,17.0]
["binance-futures","SOLUSDT",1739923241584,173.0,169.42,169.41,222.0]
["binance-futures","SOLUSDT",1739923241635,166.0,169.42,169.41,219.0]
["binance-futures","SOLUSDT",1739923241687,156.0,169.42,169.41,216.0]
["binance-futures","SOLUSDT",1739923241740,155.0,169.42,169.41,231.0]
["binance-futures","SOLUSDT",1739923241787,155.0,169.42,169.41,235.0]
["binance-futures","SOLUSDT",1739923241845,155.0,169.42,169.41,241.0]
["binance-futures","SOLUSDT",1739923241896,151.0,169.42,169.41,241.0]
["binance-futures","SOLUSDT",1739923241945,150.0,169.42,169.41,241.0]
["binance-futures","SOLUSDT",1739923242046,150.0,169.42,169.41,248.0]
["binance-futures","SOLUSDT",1739923242119,152.0,169.42,169.41,248.0]
["binance-futures","SOLUSDT",1739923242162,163.0,169.42,169.41,248.0]
["binance-futures","SOLUSDT",1739923242229,153.0,169.42,169.41,91.0]
["binance-futures","SOLUSDT",1739923242283,219.0,169.42,169.41,23.0]
["binance-futures","SOLUSDT",1739923242334,222.0,169.42,169.41,23.0]
["binance-futures","SOLUSDT",1739923242434,545.0,169.41,169.4,2.0]
["binance-futures","SOLUSDT",1739923242488,337.0,169.4,169.39,40.0]
["binance-futures","SOLUSDT",1739923242538,338.0,169.4,169.39,87.0]
["binance-futures","SOLUSDT",1739923242578,338.0,169.4,169.39,88.0]
["binance-futures","SOLUSDT",1739923242642,367.0,169.4,169.39,92.0]
["binance-futures","SOLUSDT",1739923242759,373.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923242811,374.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923242857,403.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923243020,441.0,169.39,169.38,46.0]
["binance-futures","SOLUSDT",1739923243071,832.0,169.39,169.38,38.0]
["binance-futures","SOLUSDT",1739923243122,834.0,169.39,169.38,39.0]
["binance-futures","SOLUSDT",1739923243174,835.0,169.39,169.38,39.0]
["binance-futures","SOLUSDT",1739923243224,842.0,169.39,169.38,39.0]
["binance-futures","SOLUSDT",1739923243277,900.0,169.39,169.38,45.0]
["binance-futures","SOLUSDT",1739923243318,843.0,169.39,169.38,45.0]
["binance-futures","SOLUSDT",1739923243434,848.0,169.39,169.38,45.0]
["binance-futures","SOLUSDT",1739923243493,289.0,169.38,169.37,46.0]
["binance-futures","SOLUSDT",1739923243544,718.0,169.38,169.37,41.0]
["binance-futures","SOLUSDT",1739923243596,718.0,169.38,169.37,43.0]
["binance-futures","SOLUSDT",1739923243641,667.0,169.38,169.37,43.0]
["binance-futures","SOLUSDT",1739923243697,667.0,169.38,169.37,41.0]
["binance-futures","SOLUSDT",1739923243804,637.0,169.38,169.37,41.0]
["binance-futures","SOLUSDT",1739923243909,802.0,169.37,169.36,67.0]
["binance-futures","SOLUSDT",1739923243959,804.0,169.37,169.36,22.0]
["binance-futures","SOLUSDT",1739923244015,806.0,169.37,169.36,22.0]
["binance-futures","SOLUSDT",1739923244056,806.0,169.37,169.36,56.0]
["binance-futures","SOLUSDT",1739923244118,808.0,169.37,169.36,55.0]
["binance-futures","SOLUSDT",1739923244162,827.0,169.37,169.36,57.0]
["binance-futures","SOLUSDT",1739923244227,826.0,169.37,169.36,58.0]
["binance-futures","SOLUSDT",1739923244286,881.0,169.37,169.36,63.0]
["binance-futures","SOLUSDT",1739923244334,583.0,169.37,169.36,118.0]
["binance-futures","SOLUSDT",1739923244392,522.0,169.37,169.36,119.0]
["binance-futures","SOLUSDT",1739923244438,527.0,169.37,169.36,119.0]
["binance-futures","SOLUSDT",1739923244543,527.0,169.37,169.36,68.0]
["binance-futures","SOLUSDT",1739923244603,527.0,169.37,169.36,60.0]
["binance-futures","SOLUSDT",1739923244660,478.0,169.36,169.35,75.0]
["binance-futures","SOLUSDT",1739923244711,539.0,169.36,169.35,74.0]
["binance-futures","SOLUSDT",1739923244753,541.0,169.36,169.35,30.0]
["binance-futures","SOLUSDT",1739923244806,453.0,169.36,169.35,76.0]
["binance-futures","SOLUSDT",1739923244862,456.0,169.36,169.35,79.0]
["binance-futures","SOLUSDT",1739923244914,117.0,169.36,169.35,190.0]
["binance-futures","SOLUSDT",1739923244973,110.0,169.36,169.35,190.0]
["binance-futures","SOLUSDT",1739923245082,114.0,169.36,169.35,190.0]
["binance-futures","SOLUSDT",1739923245186,114.0,169.36,169.35,191.0]
["binance-futures","SOLUSDT",1739923245238,117.0,169.36,169.35,196.0]
["binance-futures","SOLUSDT",1739923245440,118.0,169.36,169.35,196.0]
["binance-futures","SOLUSDT",1739923245516,128.0,169.36,169.35,255.0]
["binance-futures","SOLUSDT",1739923245783,128.0,169.36,169.35,258.0]
["binance-futures","SOLUSDT",1739923245836,127.0,169.36,169.35,258.0]
["binance-futures","SOLUSDT",1739923245886,43.0,169.36,169.35,268.0]
["binance-futures","SOLUSDT",1739923245939,42.0,169.36,169.35,268.0]
["binance-futures","SOLUSDT",1739923245991,42.0,169.36,169.35,274.0]
["binance-futures","SOLUSDT",1739923246027,47.0,169.37,169.36,657.0]
["binance-futures","SOLUSDT",1739923246081,24.0,169.37,169.36,659.0]
["binance-futures","SOLUSDT",1739923246119,69.0,169.37,169.36,487.0]
["binance-futures","SOLUSDT",1739923246188,71.0,169.37,169.36,474.0]
["binance-futures","SOLUSDT",1739923246253,71.0,169.37,169.36,480.0]
["binance-futures","SOLUSDT",1739923246304,68.0,169.37,169.36,571.0]
["binance-futures","SOLUSDT",1739923246356,36.0,169.38,169.37,1084.0]
["binance-futures","SOLUSDT",1739923246408,11.0,169.38,169.37,1091.0]
["binance-futures","SOLUSDT",1739923246460,8.0,169.39,169.38,879.0]
["binance-futures","SOLUSDT",1739923246511,14.0,169.39,169.38,879.0]
["binance-futures","SOLUSDT",1739923246560,15.0,169.39,169.38,790.0]
["binance-futures","SOLUSDT",1739923246613,9.0,169.39,169.38,901.0]
["binance-futures","SOLUSDT",1739923246654,59.0,169.4,169.39,980.0]
["binance-futures","SOLUSDT",1739923246712,59.0,169.4,169.39,1081.0]
["binance-futures","SOLUSDT",1739923246767,59.0,169.4,169.39,1069.0]
["binance-futures","SOLUSDT",1739923246875,58.0,169.4,169.39,982.0]
["binance-futures","SOLUSDT",1739923247054,58.0,169.4,169.39,921.0]
["binance-futures","SOLUSDT",1739923247113,58.0,169.4,169.39,929.0]
["binance-futures","SOLUSDT",1739923247162,52.0,169.4,169.39,938.0]
["binance-futures","SOLUSDT",1739923247214,56.0,169.4,169.39,938.0]
["binance-futures","SOLUSDT",1739923247265,87.0,169.4,169.39,825.0]
["binance-futures","SOLUSDT",1739923247319,87.0,169.4,169.39,716.0]
["binance-futures","SOLUSDT",1739923247377,85.0,169.4,169.39,716.0]
["binance-futures","SOLUSDT",1739923247427,85.0,169.4,169.39,718.0]
["binance-futures","SOLUSDT",1739923247471,85.0,169.4,169.39,719.0]
["binance-futures","SOLUSDT",1739923247574,131.0,169.4,169.39,719.0]
["binance-futures","SOLUSDT",1739923247643,85.0,169.4,169.39,719.0]
["binance-futures","SOLUSDT",1739923247704,85.0,169.4,169.39,721.0]
["binance-futures","SOLUSDT",1739923247763,77.0,169.4,169.39,814.0]
["binance-futures","SOLUSDT",1739923247814,54.0,169.4,169.39,802.0]
["binance-futures","SOLUSDT",1739923247868,54.0,169.4,169.39,887.0]
["binance-futures","SOLUSDT",1739923247917,56.0,169.4,169.39,801.0]
["binance-futures","SOLUSDT",1739923248077,56.0,169.4,169.39,710.0]
["binance-futures","SOLUSDT",1739923248257,70.0,169.4,169.39,710.0]
["binance-futures","SOLUSDT",1739923248327,86.0,169.4,169.39,658.0]
["binance-futures","SOLUSDT",1739923248372,86.0,169.4,169.39,653.0]
["binance-futures","SOLUSDT",1739923248473,134.0,169.4,169.39,357.0]
["binance-futures","SOLUSDT",1739923248527,134.0,169.4,169.39,358.0]
["binance-futures","SOLUSDT",1739923248636,134.0,169.4,169.39,364.0]
["binance-futures","SOLUSDT",1739923248684,86.0,169.4,169.39,364.0]
["binance-futures","SOLUSDT",1739923248744,87.0,169.4,169.39,371.0]
["binance-futures","SOLUSDT",1739923248783,86.0,169.4,169.39,371.0]
["binance-futures","SOLUSDT",1739923248850,87.0,169.4,169.39,363.0]
["binance-futures","SOLUSDT",1739923248923,86.0,169.4,169.39,363.0]
["binance-futures","SOLUSDT",1739923248981,38.0,169.4,169.39,530.0]
["binance-futures","SOLUSDT",1739923249032,35.0,169.4,169.39,439.0]
["binance-futures","SOLUSDT",1739923249171,35.0,169.4,169.39,441.0]
["binance-futures","SOLUSDT",1739923249226,35.0,169.4,169.39,442.0]
["binance-futures","SOLUSDT",1739923249274,35.0,169.4,169.39,534.0]
["binance-futures","SOLUSDT",1739923249291,35.0,169.4,169.39,442.0]
["binance-futures","SOLUSDT",1739923249425,35.0,169.4,169.39,441.0]
["binance-futures","SOLUSDT",1739923249486,35.0,169.4,169.39,438.0]
["binance-futures","SOLUSDT",1739923249521,40.0,169.4,169.39,352.0]
["binance-futures","SOLUSDT",1739923249655,40.0,169.4,169.39,351.0]
["binance-futures","SOLUSDT",1739923249688,41.0,169.4,169.39,351.0]
["binance-futures","SOLUSDT",1739923249765,89.0,169.4,169.39,440.0]
["binance-futures","SOLUSDT",1739923249815,80.0,169.4,169.39,348.0]
["binance-futures","SOLUSDT",1739923249925,30.0,169.4,169.39,349.0]
["binance-futures","SOLUSDT",1739923250030,76.0,169.41,169.4,128.0]
["binance-futures","SOLUSDT",1739923250081,102.0,169.42,169.41,97.0]
["binance-futures","SOLUSDT",1739923250132,14.0,169.42,169.41,741.0]
["binance-futures","SOLUSDT",1739923250183,82.0,169.44,169.43,659.0]
["binance-futures","SOLUSDT",1739923250235,57.0,169.44,169.43,685.0]
["binance-futures","SOLUSDT",1739923250286,47.0,169.44,169.43,686.0]
["binance-futures","SOLUSDT",1739923250338,18.0,169.44,169.43,665.0]
["binance-futures","SOLUSDT",1739923250389,18.0,169.44,169.43,666.0]
["binance-futures","SOLUSDT",1739923250492,18.0,169.44,169.43,675.0]
["binance-futures","SOLUSDT",1739923250536,64.0,169.44,169.43,677.0]
["binance-futures","SOLUSDT",1739923250608,220.0,169.44,169.43,15.0]
["binance-futures","SOLUSDT",1739923250659,527.0,169.43,169.42,51.0]
["binance-futures","SOLUSDT",1739923250710,472.0,169.43,169.42,47.0]
["binance-futures","SOLUSDT",1739923250745,475.0,169.43,169.42,53.0]
["binance-futures","SOLUSDT",1739923250861,475.0,169.43,169.42,55.0]
["binance-futures","SOLUSDT",1739923251024,437.0,169.43,169.42,166.0]
["binance-futures","SOLUSDT",1739923251075,323.0,169.43,169.42,106.0]
["binance-futures","SOLUSDT",1739923251112,349.0,169.43,169.42,74.0]
["binance-futures","SOLUSDT",1739923251231,354.0,169.43,169.42,74.0]
["binance-futures","SOLUSDT",1739923251284,360.0,169.43,169.42,74.0]
["binance-futures","SOLUSDT",1739923251334,362.0,169.43,169.42,79.0]
["binance-futures","SOLUSDT",1739923251445,362.0,169.43,169.42,85.0]
["binance-futures","SOLUSDT",1739923251513,362.0,169.43,169.42,142.0]
["binance-futures","SOLUSDT",1739923251603,362.0,169.43,169.42,152.0]
["binance-futures","SOLUSDT",1739923251723,28.0,169.43,169.42,186.0]
["binance-futures","SOLUSDT",1739923251774,24.0,169.43,169.42,414.0]
["binance-futures","SOLUSDT",1739923251822,19.0,169.43,169.42,483.0]
["binance-futures","SOLUSDT",1739923251878,19.0,169.43,169.42,507.0]
["binance-futures","SOLUSDT",1739923251927,133.0,169.43,169.42,181.0]
["binance-futures","SOLUSDT",1739923252028,134.0,169.43,169.42,148.0]
["binance-futures","SOLUSDT",1739923252085,207.0,169.43,169.42,148.0]
["binance-futures","SOLUSDT",1739923252128,265.0,169.43,169.42,148.0]
["binance-futures","SOLUSDT",1739923252192,125.0,169.43,169.42,242.0]
["binance-futures","SOLUSDT",1739923252301,116.0,169.43,169.42,189.0]
["binance-futures","SOLUSDT",1739923252339,116.0,169.43,169.42,280.0]
["binance-futures","SOLUSDT",1739923252401,85.0,169.43,169.42,466.0]
["binance-futures","SOLUSDT",1739923252487,84.0,169.43,169.42,466.0]
["binance-futures","SOLUSDT",1739923252552,88.0,169.43,169.42,466.0]
["binance-futures","SOLUSDT",1739923252603,88.0,169.43,169.42,461.0]
["binance-futures","SOLUSDT",1739923252701,88.0,169.43,169.42,188.0]
["binance-futures","SOLUSDT",1739923252945,117.0,169.43,169.42,183.0]
["binance-futures","SOLUSDT",1739923253003,175.0,169.43,169.42,170.0]
["binance-futures","SOLUSDT",1739923253036,176.0,169.43,169.42,170.0]
["binance-futures","SOLUSDT",1739923253221,178.0,169.43,169.42,170.0]
["binance-futures","SOLUSDT",1739923253323,188.0,169.43,169.42,170.0]
["binance-futures","SOLUSDT",1739923253408,182.0,169.43,169.42,174.0]
["binance-futures","SOLUSDT",1739923253463,184.0,169.43,169.42,164.0]
["binance-futures","SOLUSDT",1739923253544,212.0,169.43,169.42,103.0]
["binance-futures","SOLUSDT",1739923253685,212.0,169.43,169.42,104.0]
["binance-futures","SOLUSDT",1739923253728,182.0,169.43,169.42,103.0]
["binance-futures","SOLUSDT",1739923253788,208.0,169.43,169.42,169.0]
["binance-futures","SOLUSDT",1739923253836,127.0,169.43,169.42,169.0]
["binance-futures","SOLUSDT",1739923253891,127.0,169.43,169.42,78.0]
["binance-futures","SOLUSDT",1739923253927,128.0,169.43,169.42,78.0]
["binance-futures","SOLUSDT",1739923253993,128.0,169.43,169.42,80.0]
["binance-futures","SOLUSDT",1739923254056,129.0,169.43,169.42,80.0]
["binance-futures","SOLUSDT",1739923254134,129.0,169.43,169.42,98.0]
["binance-futures","SOLUSDT",1739923254214,120.0,169.43,169.42,132.0]
["binance-futures","SOLUSDT",1739923254331,116.0,169.43,169.42,143.0]
["binance-futures","SOLUSDT",1739923254379,117.0,169.43,169.42,143.0]
["binance-futures","SOLUSDT",1739923254423,165.0,169.43,169.42,131.0]
["binance-futures","SOLUSDT",1739923254508,165.0,169.43,169.42,143.0]
["binance-futures","SOLUSDT",1739923254524,166.0,169.43,169.42,143.0]
["binance-futures","SOLUSDT",1739923254706,166.0,169.43,169.42,144.0]
["binance-futures","SOLUSDT",1739923254754,119.0,169.43,169.42,145.0]
["binance-futures","SOLUSDT",1739923254963,117.0,169.43,169.42,237.0]
["binance-futures","SOLUSDT",1739923255024,117.0,169.43,169.42,145.0]
["binance-futures","SOLUSDT",1739923255085,117.0,169.43,169.42,152.0]
["binance-futures","SOLUSDT",1739923255191,115.0,169.43,169.42,154.0]
["binance-futures","SOLUSDT",1739923255268,117.0,169.43,169.42,154.0]
["binance-futures","SOLUSDT",1739923255459,166.0,169.43,169.42,153.0]
["binance-futures","SOLUSDT",1739923255512,174.0,169.43,169.42,153.0]
["binance-futures","SOLUSDT",1739923255652,221.0,169.43,169.42,76.0]
["binance-futures","SOLUSDT",1739923255801,221.0,169.43,169.42,64.0]
["binance-futures","SOLUSDT",1739923255904,221.0,169.43,169.42,78.0]
["binance-futures","SOLUSDT",1739923256061,181.0,169.43,169.42,170.0]
["binance-futures","SOLUSDT",1739923256096,180.0,169.43,169.42,162.0]
["binance-futures","SOLUSDT",1739923256146,180.0,169.43,169.42,70.0]
["binance-futures","SOLUSDT",1739923256310,178.0,169.43,169.42,172.0]
["binance-futures","SOLUSDT",1739923256362,178.0,169.43,169.42,80.0]
["binance-futures","SOLUSDT",1739923256428,178.0,169.43,169.42,68.0]
["binance-futures","SOLUSDT",1739923256478,178.0,169.43,169.42,76.0]
["binance-futures","SOLUSDT",1739923256863,118.0,169.43,169.42,96.0]
["binance-futures","SOLUSDT",1739923256927,118.0,169.43,169.42,104.0]
["binance-futures","SOLUSDT",1739923256984,118.0,169.43,169.42,116.0]
["binance-futures","SOLUSDT",1739923257051,118.0,169.43,169.42,104.0]
["binance-futures","SOLUSDT",1739923257107,85.0,169.43,169.42,217.0]
["binance-futures","SOLUSDT",1739923257135,85.0,169.43,169.42,506.0]
["binance-futures","SOLUSDT",1739923257204,83.0,169.43,169.42,505.0]
["binance-futures","SOLUSDT",1739923257263,65.0,169.44,169.43,391.0]
["binance-futures","SOLUSDT",1739923257318,65.0,169.44,169.43,204.0]
["binance-futures","SOLUSDT",1739923257369,100.0,169.44,169.43,176.0]
["binance-futures","SOLUSDT",1739923257421,105.0,169.44,169.43,176.0]
["binance-futures","SOLUSDT",1739923257592,105.0,169.44,169.43,160.0]
["binance-futures","SOLUSDT",1739923257724,114.0,169.44,169.43,160.0]
["binance-futures","SOLUSDT",1739923257774,570.0,169.43,169.42,25.0]
["binance-futures","SOLUSDT",1739923257817,578.0,169.43,169.42,25.0]
["binance-futures","SOLUSDT",1739923257928,579.0,169.43,169.42,29.0]
["binance-futures","SOLUSDT",1739923257973,574.0,169.43,169.42,29.0]
["binance-futures","SOLUSDT",1739923258124,588.0,169.43,169.42,29.0]
["binance-futures","SOLUSDT",1739923258184,588.0,169.43,169.42,30.0]
["binance-futures","SOLUSDT",1739923258377,301.0,169.43,169.42,305.0]
["binance-futures","SOLUSDT",1739923258428,267.0,169.43,169.42,206.0]
["binance-futures","SOLUSDT",1739923258473,266.0,169.43,169.42,206.0]
["binance-futures","SOLUSDT",1739923258524,289.0,169.43,169.42,86.0]
["binance-futures","SOLUSDT",1739923258580,294.0,169.43,169.42,35.0]
["binance-futures","SOLUSDT",1739923258848,298.0,169.43,169.42,35.0]
["binance-futures","SOLUSDT",1739923258896,297.0,169.43,169.42,35.0]
["binance-futures","SOLUSDT",1739923259004,298.0,169.43,169.42,35.0]
["binance-futures","SOLUSDT",1739923259051,235.0,169.43,169.42,81.0]
["binance-futures","SOLUSDT",1739923259112,239.0,169.43,169.42,81.0]
["binance-futures","SOLUSDT",1739923259159,239.0,169.43,169.42,82.0]
["binance-futures","SOLUSDT",1739923259216,471.0,169.42,169.41,45.0]
["binance-futures","SOLUSDT",1739923259266,475.0,169.42,169.41,43.0]
["binance-futures","SOLUSDT",1739923259320,344.0,169.42,169.41,90.0]
["binance-futures","SOLUSDT",1739923259370,254.0,169.42,169.41,194.0]
["binance-futures","SOLUSDT",1739923259423,122.0,169.42,169.41,317.0]
["binance-futures","SOLUSDT",1739923259475,76.0,169.42,169.41,499.0]
["binance-futures","SOLUSDT",1739923259580,123.0,169.42,169.41,314.0]
["binance-futures","SOLUSDT",1739923259625,123.0,169.42,169.41,221.0]
["binance-futures","SOLUSDT",1739923259683,123.0,169.42,169.41,223.0]
["binance-futures","SOLUSDT",1739923259704,123.0,169.42,169.41,224.0]
["binance-futures","SOLUSDT",1739923259837,95.0,169.42,169.41,224.0]
["binance-futures","SOLUSDT",1739923259871,123.0,169.42,169.41,224.0]
["binance-futures","SOLUSDT",1739923259946,124.0,169.42,169.41,225.0]
["binance-futures","SOLUSDT",1739923260106,138.0,169.42,169.41,225.0]
["binance-futures","SOLUSDT",1739923260156,208.0,169.42,169.41,87.0]
["binance-futures","SOLUSDT",1739923260212,72.0,169.42,169.41,684.0]
["binance-futures","SOLUSDT",1739923260264,25.0,169.42,169.41,781.0]
["binance-futures","SOLUSDT",1739923260413,25.0,169.42,169.41,792.0]
["binance-futures","SOLUSDT",1739923260479,24.0,169.42,169.41,794.0]
["binance-futures","SOLUSDT",1739923260530,15.0,169.42,169.41,794.0]
["binance-futures","SOLUSDT",1739923260622,15.0,169.42,169.41,792.0]
["binance-futures","SOLUSDT",1739923260680,10.0,169.42,169.41,792.0]
["binance-futures","SOLUSDT",1739923260744,15.0,169.43,169.42,1047.0]
["binance-futures","SOLUSDT",1739923260846,15.0,169.43,169.42,1048.0]
["binance-futures","SOLUSDT",1739923260899,61.0,169.43,169.42,800.0]
["binance-futures","SOLUSDT",1739923260952,63.0,169.43,169.42,558.0]
["binance-futures","SOLUSDT",1739923261003,61.0,169.43,169.42,741.0]
["binance-futures","SOLUSDT",1739923261053,61.0,169.43,169.42,559.0]
["binance-futures","SOLUSDT",1739923261102,61.0,169.43,169.42,740.0]
["binance-futures","SOLUSDT",1739923261173,65.0,169.43,169.42,565.0]
["binance-futures","SOLUSDT",1739923261226,103.0,169.43,169.42,471.0]
["binance-futures","SOLUSDT",1739923261280,207.0,169.43,169.42,299.0]
["binance-futures","SOLUSDT",1739923261331,197.0,169.43,169.42,75.0]
["binance-futures","SOLUSDT",1739923261376,181.0,169.43,169.42,65.0]
["binance-futures","SOLUSDT",1739923261432,186.0,169.43,169.42,66.0]
["binance-futures","SOLUSDT",1739923261496,193.0,169.43,169.42,66.0]
["binance-futures","SOLUSDT",1739923261530,202.0,169.43,169.42,66.0]
["binance-futures","SOLUSDT",1739923261600,204.0,169.43,169.42,26.0]
["binance-futures","SOLUSDT",1739923261653,180.0,169.42,169.41,18.0]
["binance-futures","SOLUSDT",1739923261704,75.0,169.41,169.4,38.0]
["binance-futures","SOLUSDT",1739923261755,955.0,169.41,169.4,73.0]
["binance-futures","SOLUSDT",1739923261806,808.0,169.41,169.4,72.0]
["binance-futures","SOLUSDT",1739923261862,722.0,169.41,169.4,163.0]
["binance-futures","SOLUSDT",1739923261912,466.0,169.41,169.4,175.0]
["binance-futures","SOLUSDT",1739923261963,482.0,169.41,169.4,103.0]
["binance-futures","SOLUSDT",1739923262017,484.0,169.41,169.4,51.0]
["binance-futures","SOLUSDT",1739923262069,484.0,169.41,169.4,45.0]
["binance-futures","SOLUSDT",1739923262117,485.0,169.41,169.4,23.0]
["binance-futures","SOLUSDT",1739923262172,482.0,169.41,169.4,23.0]
["binance-futures","SOLUSDT",1739923262223,482.0,169.41,169.4,25.0]
["binance-futures","SOLUSDT",1739923262326,487.0,169.41,169.4,26.0]
["binance-futures","SOLUSDT",1739923262381,492.0,169.41,169.4,26.0]
["binance-futures","SOLUSDT",1739923262423,495.0,169.41,169.4,26.0]
["binance-futures","SOLUSDT",1739923262493,386.0,169.41,169.4,74.0]
["binance-futures","SOLUSDT",1739923262542,387.0,169.41,169.4,8.0]
["binance-futures","SOLUSDT",1739923262593,353.0,169.41,169.4,149.0]
["binance-futures","SOLUSDT",1739923262648,355.0,169.41,169.4,147.0]
["binance-futures","SOLUSDT",1739923262696,359.0,169.41,169.4,176.0]
["binance-futures","SOLUSDT",1739923262753,364.0,169.41,169.4,12.0]
["binance-futures","SOLUSDT",1739923262913,364.0,169.41,169.4,112.0]
["binance-futures","SOLUSDT",1739923262964,359.0,169.41,169.4,134.0]
["binance-futures","SOLUSDT",1739923263011,262.0,169.41,169.4,226.0]
["binance-futures","SOLUSDT",1739923263064,22.0,169.41,169.4,446.0]
["binance-futures","SOLUSDT",1739923263115,141.0,169.43,169.42,941.0]
["binance-futures","SOLUSDT",1739923263168,142.0,169.43,169.42,1001.0]
["binance-futures","SOLUSDT",1739923263219,24.0,169.44,169.43,1362.0]
["binance-futures","SOLUSDT",1739923263270,38.0,169.44,169.43,1042.0]
["binance-futures","SOLUSDT",1739923263317,39.0,169.44,169.43,990.0]
["binance-futures","SOLUSDT",1739923263371,37.0,169.45,169.44,867.0]
["binance-futures","SOLUSDT",1739923263423,36.0,169.45,169.44,920.0]
["binance-futures","SOLUSDT",1739923263474,37.0,169.45,169.44,903.0]
["binance-futures","SOLUSDT",1739923263524,28.0,169.45,169.44,842.0]
["binance-futures","SOLUSDT",1739923263575,30.0,169.45,169.44,842.0]
["binance-futures","SOLUSDT",1739923263627,53.0,169.45,169.44,816.0]
["binance-futures","SOLUSDT",1739923263682,53.0,169.45,169.44,821.0]
["binance-futures","SOLUSDT",1739923263735,53.0,169.45,169.44,836.0]
["binance-futures","SOLUSDT",1739923263790,53.0,169.45,169.44,838.0]
["binance-futures","SOLUSDT",1739923263840,54.0,169.45,169.44,837.0]
["binance-futures","SOLUSDT",1739923263890,54.0,169.45,169.44,762.0]
["binance-futures","SOLUSDT",1739923263940,54.0,169.45,169.44,647.0]
["binance-futures","SOLUSDT",1739923264000,53.0,169.45,169.44,739.0]
["binance-futures","SOLUSDT",1739923264049,62.0,169.46,169.45,657.0]
["binance-futures","SOLUSDT",1739923264103,13.0,169.46,169.45,657.0]
["binance-futures","SOLUSDT",1739923264155,155.0,169.46,169.45,477.0]
["binance-futures","SOLUSDT",1739923264205,109.0,169.46,169.45,751.0]
["binance-futures","SOLUSDT",1739923264255,109.0,169.46,169.45,657.0]
["binance-futures","SOLUSDT",1739923264362,93.0,169.47,169.46,1153.0]
["binance-futures","SOLUSDT",1739923264414,92.0,169.47,169.46,1116.0]
["binance-futures","SOLUSDT",1739923264457,33.0,169.47,169.46,1029.0]
["binance-futures","SOLUSDT",1739923264515,40.0,169.47,169.46,1029.0]
["binance-futures","SOLUSDT",1739923264567,86.0,169.47,169.46,1029.0]
["binance-futures","SOLUSDT",1739923264625,87.0,169.47,169.46,956.0]
["binance-futures","SOLUSDT",1739923264674,89.0,169.47,169.46,782.0]
["binance-futures","SOLUSDT",1739923264725,259.0,169.47,169.46,496.0]
["binance-futures","SOLUSDT",1739923264781,259.0,169.47,169.46,468.0]
["binance-futures","SOLUSDT",1739923264832,259.0,169.47,169.46,366.0]
["binance-futures","SOLUSDT",1739923264876,166.0,169.47,169.46,396.0]
["binance-futures","SOLUSDT",1739923264939,170.0,169.47,169.46,400.0]
["binance-futures","SOLUSDT",1739923265043,160.0,169.47,169.46,468.0]
["binance-futures","SOLUSDT",1739923265091,158.0,169.47,169.46,376.0]
["binance-futures","SOLUSDT",1739923265151,195.0,169.47,169.46,265.0]
["binance-futures","SOLUSDT",1739923265198,196.0,169.47,169.46,357.0]
["binance-futures","SOLUSDT",1739923265251,111.0,169.47,169.46,584.0]
["binance-futures","SOLUSDT",1739923265305,104.0,169.47,169.46,599.0]
["binance-futures","SOLUSDT",1739923265355,105.0,169.47,169.46,509.0]
["binance-futures","SOLUSDT",1739923265458,237.0,169.47,169.46,327.0]
["binance-futures","SOLUSDT",1739923265514,204.0,169.47,169.46,348.0]
["binance-futures","SOLUSDT",1739923265562,200.0,169.47,169.46,452.0]
["binance-futures","SOLUSDT",1739923265625,105.0,169.47,169.46,634.0]
["binance-futures","SOLUSDT",1739923265675,105.0,169.47,169.46,633.0]
["binance-futures","SOLUSDT",1739923265784,151.0,169.47,169.46,633.0]
["binance-futures","SOLUSDT",1739923265832,196.0,169.47,169.46,231.0]
["binance-futures","SOLUSDT",1739923265873,194.0,169.47,169.46,233.0]
["binance-futures","SOLUSDT",1739923266045,203.0,169.47,169.46,77.0]
["binance-futures","SOLUSDT",1739923266093,199.0,169.47,169.46,191.0]
["binance-futures","SOLUSDT",1739923266145,148.0,169.47,169.46,309.0]
["binance-futures","SOLUSDT",1739923266197,149.0,169.47,169.46,325.0]
["binance-futures","SOLUSDT",1739923266241,101.0,169.47,169.46,416.0]
["binance-futures","SOLUSDT",1739923266301,152.0,169.47,169.46,234.0]
["binance-futures","SOLUSDT",1739923266352,234.0,169.47,169.46,117.0]
["binance-futures","SOLUSDT",1739923266406,234.0,169.47,169.46,89.0]
["binance-futures","SOLUSDT",1739923266458,201.0,169.47,169.46,135.0]
["binance-futures","SOLUSDT",1739923266509,205.0,169.47,169.46,137.0]
["binance-futures","SOLUSDT",1739923266619,203.0,169.47,169.46,137.0]
["binance-futures","SOLUSDT",1739923266723,235.0,169.47,169.46,136.0]
["binance-futures","SOLUSDT",1739923266985,204.0,169.47,169.46,190.0]
["binance-futures","SOLUSDT",1739923267040,202.0,169.47,169.46,193.0]
["binance-futures","SOLUSDT",1739923267091,107.0,169.47,169.46,193.0]
["binance-futures","SOLUSDT",1739923267143,99.0,169.47,169.46,194.0]
["binance-futures","SOLUSDT",1739923267203,100.0,169.47,169.46,194.0]
["binance-futures","SOLUSDT",1739923267258,101.0,169.47,169.46,194.0]
["binance-futures","SOLUSDT",1739923267463,94.0,169.47,169.46,470.0]
["binance-futures","SOLUSDT",1739923267517,104.0,169.47,169.46,377.0]
["binance-futures","SOLUSDT",1739923267572,104.0,169.47,169.46,209.0]
["binance-futures","SOLUSDT",1739923267625,133.0,169.47,169.46,147.0]
["binance-futures","SOLUSDT",1739923267676,113.0,169.47,169.46,146.0]
["binance-futures","SOLUSDT",1739923267733,130.0,169.47,169.46,196.0]
["binance-futures","SOLUSDT",1739923267844,130.0,169.47,169.46,198.0]
["binance-futures","SOLUSDT",1739923267894,130.0,169.47,169.46,200.0]
["binance-futures","SOLUSDT",1739923268096,137.0,169.47,169.46,200.0]
["binance-futures","SOLUSDT",1739923268154,134.0,169.47,169.46,287.0]
["binance-futures","SOLUSDT",1739923268267,134.0,169.47,169.46,195.0]
["binance-futures","SOLUSDT",1739923268334,125.0,169.47,169.46,195.0]
["binance-futures","SOLUSDT",1739923268427,126.0,169.47,169.46,199.0]
["binance-futures","SOLUSDT",1739923268489,127.0,169.47,169.46,199.0]
["binance-futures","SOLUSDT",1739923268655,49.0,169.48,169.47,202.0]
["binance-futures","SOLUSDT",1739923268705,172.0,169.49,169.48,1020.0]
["binance-futures","SOLUSDT",1739923268758,106.0,169.49,169.48,800.0]
["binance-futures","SOLUSDT",1739923268809,403.0,169.5,169.49,183.0]
["binance-futures","SOLUSDT",1739923268860,394.0,169.5,169.49,1100.0]
["binance-futures","SOLUSDT",1739923268910,379.0,169.5,169.49,1145.0]
["binance-futures","SOLUSDT",1739923268962,48.0,169.51,169.5,18.0]
["binance-futures","SOLUSDT",1739923269013,41.0,169.51,169.5,793.0]
["binance-futures","SOLUSDT",1739923269064,44.0,169.51,169.5,674.0]
["binance-futures","SOLUSDT",1739923269115,90.0,169.51,169.5,675.0]
["binance-futures","SOLUSDT",1739923269166,94.0,169.51,169.5,267.0]
["binance-futures","SOLUSDT",1739923269217,96.0,169.51,169.5,187.0]
["binance-futures","SOLUSDT",1739923269268,94.0,169.51,169.5,193.0]
["binance-futures","SOLUSDT",1739923269321,125.0,169.51,169.5,86.0]
["binance-futures","SOLUSDT",1739923269372,46.0,169.51,169.5,201.0]
["binance-futures","SOLUSDT",1739923269420,46.0,169.51,169.5,381.0]
["binance-futures","SOLUSDT",1739923269472,46.0,169.51,169.5,188.0]
["binance-futures","SOLUSDT",1739923269528,56.0,169.51,169.5,192.0]
["binance-futures","SOLUSDT",1739923269579,56.0,169.51,169.5,373.0]
["binance-futures","SOLUSDT",1739923269685,56.0,169.51,169.5,379.0]
["binance-futures","SOLUSDT",1739923269736,26.0,169.51,169.5,472.0]
["binance-futures","SOLUSDT",1739923269787,28.0,169.51,169.5,472.0]
["binance-futures","SOLUSDT",1739923269840,33.0,169.51,169.5,472.0]
["binance-futures","SOLUSDT",1739923269941,17.0,169.51,169.5,477.0]
["binance-futures","SOLUSDT",1739923269993,10.0,169.51,169.5,477.0]
["binance-futures","SOLUSDT",1739923270044,140.0,169.52,169.51,359.0]
["binance-futures","SOLUSDT",1739923270096,190.0,169.55,169.54,238.0]
["binance-futures","SOLUSDT",1739923270147,93.0,169.55,169.54,615.0]
["binance-futures","SOLUSDT",1739923270198,127.0,169.57,169.56,110.0]
["binance-futures","SOLUSDT",1739923270249,61.0,169.57,169.56,486.0]
["binance-futures","SOLUSDT",1739923270300,126.0,169.59,169.58,75.0]
["binance-futures","SOLUSDT",1739923270351,91.0,169.59,169.58,833.0]
["binance-futures","SOLUSDT",1739923270402,124.0,169.6,169.59,586.0]
["binance-futures","SOLUSDT",1739923270453,136.0,169.6,169.59,577.0]
["binance-futures","SOLUSDT",1739923270504,39.0,169.61,169.6,987.0]
["binance-futures","SOLUSDT",1739923270555,65.0,169.62,169.61,652.0]
["binance-futures","SOLUSDT",1739923270606,113.0,169.62,169.61,557.0]
["binance-futures","SOLUSDT",1739923270657,67.0,169.62,169.61,519.0]
["binance-futures","SOLUSDT",1739923270709,67.0,169.62,169.61,553.0]
["binance-futures","SOLUSDT",1739923270761,73.0,169.62,169.61,443.0]
["binance-futures","SOLUSDT",1739923270855,81.0,169.62,169.61,474.0]
["binance-futures","SOLUSDT",1739923270908,80.0,169.62,169.61,474.0]
["binance-futures","SOLUSDT",1739923271015,177.0,169.62,169.61,217.0]
["binance-futures","SOLUSDT",1739923271070,223.0,169.64,169.63,127.0]
["binance-futures","SOLUSDT",1739923271121,105.0,169.64,169.63,203.0]
["binance-futures","SOLUSDT",1739923271172,96.0,169.64,169.63,208.0]
["binance-futures","SOLUSDT",1739923271223,68.0,169.64,169.63,389.0]
["binance-futures","SOLUSDT",1739923271272,48.0,169.64,169.63,393.0]
["binance-futures","SOLUSDT",1739923271325,54.0,169.65,169.64,714.0]
["binance-futures","SOLUSDT",1739923271376,28.0,169.65,169.64,732.0]
["binance-futures","SOLUSDT",1739923271427,319.0,169.64,169.63,199.0]
["binance-futures","SOLUSDT",1739923271474,274.0,169.64,169.63,256.0]
["binance-futures","SOLUSDT",1739923271529,274.0,169.64,169.63,246.0]
["binance-futures","SOLUSDT",1739923271581,274.0,169.64,169.63,257.0]
["binance-futures","SOLUSDT",1739923271631,274.0,169.64,169.63,239.0]
["binance-futures","SOLUSDT",1739923271733,320.0,169.64,169.63,239.0]
["binance-futures","SOLUSDT",1739923271788,331.0,169.64,169.63,70.0]
["binance-futures","SOLUSDT",1739923271840,672.0,169.63,169.62,18.0]
["binance-futures","SOLUSDT",1739923271892,656.0,169.62,169.61,75.0]
["binance-futures","SOLUSDT",1739923271942,767.0,169.61,169.6,87.0]
["binance-futures","SOLUSDT",1739923271993,1046.0,169.6,169.59,62.0]
["binance-futures","SOLUSDT",1739923272044,83.0,169.61,169.6,320.0]
["binance-futures","SOLUSDT",1739923272094,2.0,169.61,169.6,504.0]
["binance-futures","SOLUSDT",1739923272146,3.0,169.62,169.61,914.0]
["binance-futures","SOLUSDT",1739923272199,124.0,169.63,169.62,462.0]
["binance-futures","SOLUSDT",1739923272250,50.0,169.63,169.62,512.0]
["binance-futures","SOLUSDT",1739923272301,235.0,169.64,169.63,706.0]
["binance-futures","SOLUSDT",1739923272351,90.0,169.65,169.64,401.0]
["binance-futures","SOLUSDT",1739923272403,85.0,169.65,169.64,410.0]
["binance-futures","SOLUSDT",1739923272454,88.0,169.65,169.64,376.0]
["binance-futures","SOLUSDT",1739923272504,174.0,169.65,169.64,127.0]
["binance-futures","SOLUSDT",1739923272556,100.0,169.65,169.64,175.0]
["binance-futures","SOLUSDT",1739923272609,100.0,169.65,169.64,174.0]
["binance-futures","SOLUSDT",1739923272657,100.0,169.65,169.64,176.0]
["binance-futures","SOLUSDT",1739923272711,70.0,169.65,169.64,176.0]
["binance-futures","SOLUSDT",1739923272814,74.0,169.65,169.64,149.0]
["binance-futures","SOLUSDT",1739923272866,74.0,169.65,169.64,151.0]
["binance-futures","SOLUSDT",1739923272969,17.0,169.65,169.64,156.0]
["binance-futures","SOLUSDT",1739923273016,15.0,169.65,169.64,233.0]
["binance-futures","SOLUSDT",1739923273085,14.0,169.65,169.64,145.0]
["binance-futures","SOLUSDT",1739923273195,25.0,169.65,169.64,197.0]
["binance-futures","SOLUSDT",1739923273245,26.0,169.65,169.64,194.0]
["binance-futures","SOLUSDT",1739923273347,31.0,169.65,169.64,194.0]
["binance-futures","SOLUSDT",1739923273400,22.0,169.65,169.64,194.0]
["binance-futures","SOLUSDT",1739923273502,22.0,169.65,169.64,196.0]
["binance-futures","SOLUSDT",1739923273562,33.0,169.65,169.64,194.0]
["binance-futures","SOLUSDT",1739923273611,33.0,169.65,169.64,196.0]
["binance-futures","SOLUSDT",1739923273663,33.0,169.65,169.64,195.0]
["binance-futures","SOLUSDT",1739923273772,35.0,169.65,169.64,195.0]
["binance-futures","SOLUSDT",1739923273829,33.0,169.65,169.64,287.0]
["binance-futures","SOLUSDT",1739923273883,25.0,169.65,169.64,188.0]
["binance-futures","SOLUSDT",1739923273927,70.0,169.65,169.64,190.0]
["binance-futures","SOLUSDT",1739923273986,71.0,169.65,169.64,99.0]
["binance-futures","SOLUSDT",1739923274028,71.0,169.65,169.64,124.0]
["binance-futures","SOLUSDT",1739923274084,29.0,169.65,169.64,348.0]
["binance-futures","SOLUSDT",1739923274141,42.0,169.65,169.64,353.0]
["binance-futures","SOLUSDT",1739923274195,36.0,169.66,169.65,750.0]
["binance-futures","SOLUSDT",1739923274246,50.0,169.68,169.67,1187.0]
["binance-futures","SOLUSDT",1739923274297,5.0,169.68,169.67,967.0]
["binance-futures","SOLUSDT",1739923274347,5.0,169.68,169.67,978.0]
["binance-futures","SOLUSDT",1739923274399,11.0,169.69,169.68,274.0]
["binance-futures","SOLUSDT",1739923274449,10.0,169.69,169.68,846.0]
["binance-futures","SOLUSDT",1739923274501,10.0,169.69,169.68,879.0]
["binance-futures","SOLUSDT",1739923274603,9.0,169.69,169.68,853.0]
["binance-futures","SOLUSDT",1739923274654,58.0,169.69,169.68,857.0]
["binance-futures","SOLUSDT",1739923274707,80.0,169.69,169.68,553.0]
["binance-futures","SOLUSDT",1739923274753,80.0,169.69,169.68,557.0]
["binance-futures","SOLUSDT",1739923274862,9.0,169.69,169.68,559.0]
["binance-futures","SOLUSDT",1739923274913,31.0,169.7,169.69,644.0]
["binance-futures","SOLUSDT",1739923274959,31.0,169.7,169.69,642.0]
["binance-futures","SOLUSDT",1739923275021,193.0,169.72,169.71,156.0]
["binance-futures","SOLUSDT",1739923275072,226.0,169.72,169.71,102.0]
["binance-futures","SOLUSDT",1739923275123,191.0,169.72,169.71,77.0]
["binance-futures","SOLUSDT",1739923275175,143.0,169.72,169.71,75.0]
["binance-futures","SOLUSDT",1739923275226,131.0,169.72,169.71,47.0]
["binance-futures","SOLUSDT",1739923275275,379.0,169.72,169.71,45.0]
["binance-futures","SOLUSDT",1739923275330,290.0,169.72,169.71,45.0]
["binance-futures","SOLUSDT",1739923275489,242.0,169.72,169.71,47.0]
["binance-futures","SOLUSDT",1739923275537,85.0,169.72,169.71,47.0]
["binance-futures","SOLUSDT",1739923275593,85.0,169.72,169.71,81.0]
["binance-futures","SOLUSDT",1739923275638,105.0,169.72,169.71,81.0]
["binance-futures","SOLUSDT",1739923275694,104.0,169.72,169.71,81.0]
["binance-futures","SOLUSDT",1739923275749,104.0,169.72,169.71,96.0]
["binance-futures","SOLUSDT",1739923275800,93.0,169.72,169.71,81.0]
["binance-futures","SOLUSDT",1739923275850,185.0,169.72,169.71,80.0]
["binance-futures","SOLUSDT",1739923275902,348.0,169.72,169.71,34.0]
["binance-futures","SOLUSDT",1739923275954,261.0,169.72,169.71,2.0]
["binance-futures","SOLUSDT",1739923276057,58.0,169.71,169.7,798.0]
["binance-futures","SOLUSDT",1739923276107,58.0,169.71,169.7,737.0]
["binance-futures","SOLUSDT",1739923276158,144.0,169.71,169.7,663.0]
["binance-futures","SOLUSDT",1739923276210,62.0,169.71,169.7,673.0]
["binance-futures","SOLUSDT",1739923276262,62.0,169.71,169.7,679.0]
["binance-futures","SOLUSDT",1739923276316,61.0,169.71,169.7,679.0]
["binance-futures","SOLUSDT",1739923276423,55.0,169.71,169.7,691.0]
["binance-futures","SOLUSDT",1739923276473,43.0,169.71,169.7,786.0]
["binance-futures","SOLUSDT",1739923276528,36.0,169.71,169.7,686.0]
["binance-futures","SOLUSDT",1739923276577,28.0,169.71,169.7,694.0]
["binance-futures","SOLUSDT",1739923276686,28.0,169.71,169.7,691.0]
["binance-futures","SOLUSDT",1739923276734,74.0,169.71,169.7,691.0]
["binance-futures","SOLUSDT",1739923276793,76.0,169.71,169.7,691.0]
["binance-futures","SOLUSDT",1739923276946,22.0,169.71,169.7,786.0]
["binance-futures","SOLUSDT",1739923277003,22.0,169.71,169.7,694.0]
["binance-futures","SOLUSDT",1739923277056,22.0,169.71,169.7,695.0]
["binance-futures","SOLUSDT",1739923277107,69.0,169.71,169.7,695.0]
["binance-futures","SOLUSDT",1739923277155,189.0,169.71,169.7,370.0]
["binance-futures","SOLUSDT",1739923277210,189.0,169.71,169.7,377.0]
["binance-futures","SOLUSDT",1739923277312,104.0,169.71,169.7,377.0]
["binance-futures","SOLUSDT",1739923277364,104.0,169.71,169.7,380.0]
["binance-futures","SOLUSDT",1739923277401,190.0,169.71,169.7,380.0]
["binance-futures","SOLUSDT",1739923277478,65.0,169.71,169.7,380.0]
["binance-futures","SOLUSDT",1739923277529,188.0,169.71,169.7,373.0]
["binance-futures","SOLUSDT",1739923277582,189.0,169.71,169.7,396.0]
["binance-futures","SOLUSDT",1739923277620,189.0,169.71,169.7,395.0]
["binance-futures","SOLUSDT",1739923277685,76.0,169.71,169.7,395.0]
["binance-futures","SOLUSDT",1739923277737,149.0,169.71,169.7,395.0]
["binance-futures","SOLUSDT",1739923277767,229.0,169.71,169.7,144.0]
["binance-futures","SOLUSDT",1739923277841,391.0,169.7,169.69,65.0]
["binance-futures","SOLUSDT",1739923277944,568.0,169.69,169.68,89.0]
["binance-futures","SOLUSDT",1739923277996,570.0,169.69,169.68,39.0]
["binance-futures","SOLUSDT",1739923278046,700.0,169.68,169.67,66.0]
["binance-futures","SOLUSDT",1739923278098,593.0,169.67,169.66,72.0]
["binance-futures","SOLUSDT",1739923278147,533.0,169.67,169.66,69.0]
["binance-futures","SOLUSDT",1739923278201,547.0,169.67,169.66,70.0]
["binance-futures","SOLUSDT",1739923278253,548.0,169.67,169.66,70.0]
["binance-futures","SOLUSDT",1739923278355,548.0,169.67,169.66,72.0]
["binance-futures","SOLUSDT",1739923278409,90.0,169.67,169.66,132.0]
["binance-futures","SOLUSDT",1739923278452,68.0,169.67,169.66,171.0]
["binance-futures","SOLUSDT",1739923278514,68.0,169.67,169.66,88.0]
["binance-futures","SOLUSDT",1739923278558,72.0,169.67,169.66,88.0]
["binance-futures","SOLUSDT",1739923278612,72.0,169.67,169.66,91.0]
["binance-futures","SOLUSDT",1739923278671,72.0,169.67,169.66,86.0]
["binance-futures","SOLUSDT",1739923278720,72.0,169.67,169.66,91.0]
["binance-futures","SOLUSDT",1739923278799,72.0,169.67,169.66,158.0]
["binance-futures","SOLUSDT",1739923278847,70.0,169.67,169.66,158.0]
["binance-futures","SOLUSDT",1739923278951,70.0,169.67,169.66,150.0]
["binance-futures","SOLUSDT",1739923279026,195.0,169.67,169.66,35.0]
["binance-futures","SOLUSDT",1739923279081,255.0,169.66,169.65,28.0]
["binance-futures","SOLUSDT",1739923279132,505.0,169.65,169.64,128.0]
["binance-futures","SOLUSDT",1739923279182,412.0,169.65,169.64,75.0]
["binance-futures","SOLUSDT",1739923279234,426.0,169.65,169.64,82.0]
["binance-futures","SOLUSDT",1739923279337,437.0,169.65,169.64,82.0]
["binance-futures","SOLUSDT",1739923279441,439.0,169.65,169.64,82.0]
["binance-futures","SOLUSDT",1739923279547,453.0,169.65,169.64,82.0]
["binance-futures","SOLUSDT",1739923279603,452.0,169.65,169.64,82.0]
["binance-futures","SOLUSDT",1739923279824,451.0,169.65,169.64,82.0]
["binance-futures","SOLUSDT",1739923279884,672.0,169.62,169.61,5.0]
["binance-futures","SOLUSDT",1739923279935,670.0,169.61,169.6,247.0]
["binance-futures","SOLUSDT",1739923279985,683.0,169.61,169.6,248.0]
["binance-futures","SOLUSDT",1739923280037,707.0,169.59,169.58,47.0]
["binance-futures","SOLUSDT",1739923280088,699.0,169.59,169.58,47.0]
["binance-futures","SOLUSDT",1739923280139,672.0,169.59,169.58,47.0]
["binance-futures","SOLUSDT",1739923280192,672.0,169.59,169.58,10.0]
["binance-futures","SOLUSDT",1739923280243,673.0,169.59,169.58,11.0]
["binance-futures","SOLUSDT",1739923280294,697.0,169.59,169.58,11.0]
["binance-futures","SOLUSDT",1739923280340,452.0,169.58,169.57,13.0]
["binance-futures","SOLUSDT",1739923280441,453.0,169.58,169.57,11.0]
["binance-futures","SOLUSDT",1739923280550,338.0,169.57,169.56,86.0]
["binance-futures","SOLUSDT",1739923280602,323.0,169.57,169.56,43.0]
["binance-futures","SOLUSDT",1739923280652,316.0,169.57,169.56,2.0]
["binance-futures","SOLUSDT",1739923280704,633.0,169.56,169.55,8.0]
["binance-futures","SOLUSDT",1739923280756,659.0,169.56,169.55,9.0]
["binance-futures","SOLUSDT",1739923280807,638.0,169.55,169.54,3.0]
["binance-futures","SOLUSDT",1739923280858,607.0,169.54,169.53,5.0]
["binance-futures","SOLUSDT",1739923280910,694.0,169.53,169.52,4.0]
["binance-futures","SOLUSDT",1739923280960,560.0,169.53,169.52,4.0]
["binance-futures","SOLUSDT",1739923281011,77.0,169.52,169.51,25.0]
["binance-futures","SOLUSDT",1739923281063,486.0,169.52,169.51,24.0]
["binance-futures","SOLUSDT",1739923281114,475.0,169.52,169.51,25.0]
["binance-futures","SOLUSDT",1739923281162,482.0,169.52,169.51,25.0]
["binance-futures","SOLUSDT",1739923281221,364.0,169.51,169.5,8.0]
["binance-futures","SOLUSDT",1739923281272,367.0,169.51,169.5,6.0]
["binance-futures","SOLUSDT",1739923281325,374.0,169.51,169.5,6.0]
["binance-futures","SOLUSDT",1739923281377,321.0,169.5,169.49,6.0]
["binance-futures","SOLUSDT",1739923281425,326.0,169.5,169.49,1.0]
["binance-futures","SOLUSDT",1739923281482,340.0,169.49,169.48,29.0]
["binance-futures","SOLUSDT",1739923281534,300.0,169.49,169.48,26.0]
["binance-futures","SOLUSDT",1739923281584,301.0,169.49,169.48,27.0]
["binance-futures","SOLUSDT",1739923281686,235.0,169.49,169.48,27.0]
["binance-futures","SOLUSDT",1739923281744,325.0,169.48,169.47,53.0]
["binance-futures","SOLUSDT",1739923281795,315.0,169.48,169.47,82.0]
["binance-futures","SOLUSDT",1739923281844,316.0,169.48,169.47,54.0]
["binance-futures","SOLUSDT",1739923281897,317.0,169.48,169.47,57.0]
["binance-futures","SOLUSDT",1739923281948,317.0,169.48,169.47,11.0]
["binance-futures","SOLUSDT",1739923281980,327.0,169.48,169.47,12.0]
["binance-futures","SOLUSDT",1739923282052,332.0,169.48,169.47,11.0]
["binance-futures","SOLUSDT",1739923282272,332.0,169.48,169.47,60.0]
["binance-futures","SOLUSDT",1739923282323,112.0,169.48,169.47,86.0]
["binance-futures","SOLUSDT",1739923282371,185.0,169.48,169.47,65.0]
["binance-futures","SOLUSDT",1739923282432,185.0,169.48,169.47,61.0]
["binance-futures","SOLUSDT",1739923282477,185.0,169.48,169.47,60.0]
["binance-futures","SOLUSDT",1739923282527,195.0,169.48,169.47,60.0]
["binance-futures","SOLUSDT",1739923282587,195.0,169.48,169.47,70.0]
["binance-futures","SOLUSDT",1739923282637,195.0,169.48,169.47,60.0]
["binance-futures","SOLUSDT",1739923282816,34.0,169.47,169.46,177.0]
["binance-futures","SOLUSDT",1739923282869,1.0,169.47,169.46,182.0]
["binance-futures","SOLUSDT",1739923282922,74.0,169.48,169.47,704.0]
["binance-futures","SOLUSDT",1739923282974,116.0,169.48,169.47,504.0]
["binance-futures","SOLUSDT",1739923283021,116.0,169.48,169.47,596.0]
["binance-futures","SOLUSDT",1739923283074,117.0,169.48,169.47,504.0]
["binance-futures","SOLUSDT",1739923283134,2.0,169.49,169.48,637.0]
["binance-futures","SOLUSDT",1739923283188,1.0,169.49,169.48,563.0]
["binance-futures","SOLUSDT",1739923283238,204.0,169.5,169.49,519.0]
["binance-futures","SOLUSDT",1739923283292,156.0,169.5,169.49,263.0]
["binance-futures","SOLUSDT",1739923283341,156.0,169.5,169.49,217.0]
["binance-futures","SOLUSDT",1739923283393,157.0,169.5,169.49,218.0]
["binance-futures","SOLUSDT",1739923283446,157.0,169.5,169.49,264.0]
["binance-futures","SOLUSDT",1739923283493,158.0,169.5,169.49,264.0]
["binance-futures","SOLUSDT",1739923283543,156.0,169.5,169.49,264.0]
["binance-futures","SOLUSDT",1739923283611,70.0,169.5,169.49,361.0]
["binance-futures","SOLUSDT",1739923283672,26.0,169.5,169.49,362.0]
["binance-futures","SOLUSDT",1739923283723,10.0,169.51,169.5,729.0]
["binance-futures","SOLUSDT",1739923283775,40.0,169.53,169.52,585.0]
["binance-futures","SOLUSDT",1739923283826,1.0,169.53,169.52,585.0]
["binance-futures","SOLUSDT",1739923283873,187.0,169.54,169.53,333.0]
["binance-futures","SOLUSDT",1739923283925,194.0,169.54,169.53,414.0]
["binance-futures","SOLUSDT",1739923283975,204.0,169.54,169.53,414.0]
["binance-futures","SOLUSDT",1739923284029,204.0,169.54,169.53,316.0]
["binance-futures","SOLUSDT",1739923284125,217.0,169.54,169.53,269.0]
["binance-futures","SOLUSDT",1739923284189,212.0,169.54,169.53,269.0]
["binance-futures","SOLUSDT",1739923284243,214.0,169.54,169.53,269.0]
["binance-futures","SOLUSDT",1739923284295,185.0,169.54,169.53,269.0]
["binance-futures","SOLUSDT",1739923284347,176.0,169.54,169.53,272.0]
["binance-futures","SOLUSDT",1739923284397,174.0,169.54,169.53,270.0]
["binance-futures","SOLUSDT",1739923284607,180.0,169.54,169.53,166.0]
["binance-futures","SOLUSDT",1739923284677,177.0,169.54,169.53,164.0]
["binance-futures","SOLUSDT",1739923285004,177.0,169.54,169.53,213.0]
["binance-futures","SOLUSDT",1739923285057,141.0,169.54,169.53,213.0]
["binance-futures","SOLUSDT",1739923285106,142.0,169.54,169.53,213.0]
["binance-futures","SOLUSDT",1739923285160,181.0,169.54,169.53,213.0]
["binance-futures","SOLUSDT",1739923285215,181.0,169.54,169.53,211.0]
["binance-futures","SOLUSDT",1739923285272,210.0,169.54,169.53,165.0]
["binance-futures","SOLUSDT",1739923285443,210.0,169.54,169.53,147.0]
["binance-futures","SOLUSDT",1739923285550,206.0,169.54,169.53,147.0]
["binance-futures","SOLUSDT",1739923285601,206.0,169.54,169.53,195.0]
["binance-futures","SOLUSDT",1739923285756,173.0,169.54,169.53,285.0]
["binance-futures","SOLUSDT",1739923285816,109.0,169.55,169.54,428.0]
["binance-futures","SOLUSDT",1739923285860,123.0,169.55,169.54,344.0]
["binance-futures","SOLUSDT",1739923285918,209.0,169.55,169.54,21.0]
["binance-futures","SOLUSDT",1739923285971,221.0,169.55,169.54,8.0]
["binance-futures","SOLUSDT",1739923286010,221.0,169.55,169.54,9.0]
["binance-futures","SOLUSDT",1739923286062,221.0,169.55,169.54,13.0]
["binance-futures","SOLUSDT",1739923286132,34.0,169.55,169.54,306.0]
["binance-futures","SOLUSDT",1739923286186,68.0,169.57,169.56,553.0]
["binance-futures","SOLUSDT",1739923286238,1.0,169.57,169.56,470.0]
["binance-futures","SOLUSDT",1739923286288,3.0,169.57,169.56,470.0]
["binance-futures","SOLUSDT",1739923286339,84.0,169.57,169.56,470.0]
["binance-futures","SOLUSDT",1739923286444,84.0,169.57,169.56,475.0]
["binance-futures","SOLUSDT",1739923286484,84.0,169.57,169.56,476.0]
["binance-futures","SOLUSDT",1739923286543,84.0,169.57,169.56,466.0]
["binance-futures","SOLUSDT",1739923286600,178.0,169.57,169.56,466.0]
["binance-futures","SOLUSDT",1739923286648,144.0,169.57,169.56,556.0]
["binance-futures","SOLUSDT",1739923286702,148.0,169.57,169.56,466.0]
["binance-futures","SOLUSDT",1739923286869,218.0,169.57,169.56,95.0]
["binance-futures","SOLUSDT",1739923286921,526.0,169.56,169.55,55.0]
["binance-futures","SOLUSDT",1739923286971,439.0,169.55,169.54,17.0]
["binance-futures","SOLUSDT",1739923287024,538.0,169.53,169.52,3.0]
["binance-futures","SOLUSDT",1739923287075,548.0,169.53,169.52,2.0]
["binance-futures","SOLUSDT",1739923287126,549.0,169.53,169.52,2.0]
["binance-futures","SOLUSDT",1739923287179,427.0,169.53,169.52,50.0]
["binance-futures","SOLUSDT",1739923287229,304.0,169.53,169.52,50.0]
["binance-futures","SOLUSDT",1739923287281,304.0,169.53,169.52,51.0]
["binance-futures","SOLUSDT",1739923287342,304.0,169.53,169.52,63.0]
["binance-futures","SOLUSDT",1739923287445,305.0,169.53,169.52,8.0]
["binance-futures","SOLUSDT",1739923287499,450.0,169.51,169.5,16.0]
["binance-futures","SOLUSDT",1739923287551,376.0,169.51,169.5,12.0]
["binance-futures","SOLUSDT",1739923287602,393.0,169.51,169.5,11.0]
["binance-futures","SOLUSDT",1739923287705,609.0,169.5,169.49,9.0]
["binance-futures","SOLUSDT",1739923287744,553.0,169.5,169.49,10.0]
["binance-futures","SOLUSDT",1739923287912,232.0,169.49,169.48,19.0]
["binance-futures","SOLUSDT",1739923287966,223.0,169.49,169.48,16.0]
["binance-futures","SOLUSDT",1739923288016,241.0,169.49,169.48,16.0]
["binance-futures","SOLUSDT",1739923288070,241.0,169.49,169.48,62.0]
["binance-futures","SOLUSDT",1739923288113,244.0,169.49,169.48,62.0]
["binance-futures","SOLUSDT",1739923288173,244.0,169.49,169.48,65.0]
["binance-futures","SOLUSDT",1739923288228,173.0,169.49,169.48,65.0]
["binance-futures","SOLUSDT",1739923288296,176.0,169.49,169.48,65.0]
["binance-futures","SOLUSDT",1739923288351,42.0,169.49,169.48,93.0]
["binance-futures","SOLUSDT",1739923288404,40.0,169.49,169.48,269.0]
["binance-futures","SOLUSDT",1739923288556,85.0,169.49,169.48,171.0]
["binance-futures","SOLUSDT",1739923288608,182.0,169.49,169.48,12.0]
["binance-futures","SOLUSDT",1739923288703,182.0,169.49,169.48,13.0]
["binance-futures","SOLUSDT",1739923288765,181.0,169.49,169.48,13.0]
["binance-futures","SOLUSDT",1739923288817,129.0,169.49,169.48,61.0]
["binance-futures","SOLUSDT",1739923288921,94.0,169.49,169.48,75.0]
["binance-futures","SOLUSDT",1739923288956,92.0,169.49,169.48,75.0]
["binance-futures","SOLUSDT",1739923289026,87.0,169.49,169.48,75.0]
["binance-futures","SOLUSDT",1739923289083,130.0,169.49,169.48,75.0]
["binance-futures","SOLUSDT",1739923289096,132.0,169.49,169.48,75.0]
["binance-futures","SOLUSDT",1739923289169,184.0,169.49,169.48,75.0]
["binance-futures","SOLUSDT",1739923289232,187.0,169.49,169.48,27.0]
["binance-futures","SOLUSDT",1739923289275,188.0,169.49,169.48,27.0]
["binance-futures","SOLUSDT",1739923289336,184.0,169.49,169.48,22.0]
["binance-futures","SOLUSDT",1739923289392,760.0,169.48,169.47,5.0]
["binance-futures","SOLUSDT",1739923289445,355.0,169.46,169.45,130.0]
["binance-futures","SOLUSDT",1739923289497,359.0,169.46,169.45,73.0]
["binance-futures","SOLUSDT",1739923289546,360.0,169.46,169.45,73.0]
["binance-futures","SOLUSDT",1739923289599,360.0,169.46,169.45,74.0]
["binance-futures","SOLUSDT",1739923289649,362.0,169.46,169.45,68.0]
["binance-futures","SOLUSDT",1739923289863,362.0,169.46,169.45,72.0]
["binance-futures","SOLUSDT",1739923289912,15.0,169.46,169.45,146.0]
["binance-futures","SOLUSDT",1739923289966,4.0,169.46,169.45,170.0]
["binance-futures","SOLUSDT",1739923290016,5.0,169.46,169.45,278.0]
["binance-futures","SOLUSDT",1739923290069,7.0,169.48,169.47,387.0]
["binance-futures","SOLUSDT",1739923290120,54.0,169.48,169.47,300.0]
["binance-futures","SOLUSDT",1739923290156,54.0,169.48,169.47,295.0]
["binance-futures","SOLUSDT",1739923290218,54.0,169.48,169.47,285.0]
["binance-futures","SOLUSDT",1739923290273,85.0,169.48,169.47,285.0]
["binance-futures","SOLUSDT",1739923290325,90.0,169.48,169.47,248.0]
["binance-futures","SOLUSDT",1739923290377,144.0,169.48,169.47,162.0]
["binance-futures","SOLUSDT",1739923290428,55.0,169.48,169.47,174.0]
["binance-futures","SOLUSDT",1739923290475,55.0,169.48,169.47,169.0]
["binance-futures","SOLUSDT",1739923290533,53.0,169.48,169.47,170.0]
["binance-futures","SOLUSDT",1739923290577,53.0,169.48,169.47,175.0]
["binance-futures","SOLUSDT",1739923290690,53.0,169.48,169.47,159.0]
["binance-futures","SOLUSDT",1739923290726,53.0,169.48,169.47,158.0]
["binance-futures","SOLUSDT",1739923290789,53.0,169.48,169.47,160.0]
["binance-futures","SOLUSDT",1739923290844,134.0,169.48,169.47,86.0]
["binance-futures","SOLUSDT",1739923290895,98.0,169.48,169.47,180.0]
["binance-futures","SOLUSDT",1739923291036,99.0,169.48,169.47,180.0]
["binance-futures","SOLUSDT",1739923291110,53.0,169.48,169.47,180.0]
["binance-futures","SOLUSDT",1739923291169,53.0,169.48,169.47,185.0]
["binance-futures","SOLUSDT",1739923291223,68.0,169.48,169.47,185.0]
["binance-futures","SOLUSDT",1739923291328,53.0,169.48,169.47,220.0]
["binance-futures","SOLUSDT",1739923291377,54.0,169.48,169.47,220.0]
["binance-futures","SOLUSDT",1739923291486,43.0,169.48,169.47,220.0]
["binance-futures","SOLUSDT",1739923291533,48.0,169.48,169.47,220.0]
["binance-futures","SOLUSDT",1739923291647,48.0,169.48,169.47,225.0]
["binance-futures","SOLUSDT",1739923291683,48.0,169.48,169.47,226.0]
["binance-futures","SOLUSDT",1739923291751,48.0,169.48,169.47,228.0]
["binance-futures","SOLUSDT",1739923291798,139.0,169.48,169.47,93.0]
["binance-futures","SOLUSDT",1739923291851,139.0,169.48,169.47,79.0]
["binance-futures","SOLUSDT",1739923291908,179.0,169.48,169.46,97.0]
["binance-futures","SOLUSDT",1739923291959,244.0,169.46,169.45,48.0]
["binance-futures","SOLUSDT",1739923292009,265.0,169.46,169.45,26.0]
["binance-futures","SOLUSDT",1739923292060,263.0,169.46,169.45,75.0]
["binance-futures","SOLUSDT",1739923292114,258.0,169.46,169.45,30.0]
["binance-futures","SOLUSDT",1739923292165,6.0,169.44,169.43,319.0]
["binance-futures","SOLUSDT",1739923292216,6.0,169.44,169.43,307.0]
["binance-futures","SOLUSDT",1739923292322,6.0,169.45,169.44,551.0]
["binance-futures","SOLUSDT",1739923292371,8.0,169.45,169.44,545.0]
["binance-futures","SOLUSDT",1739923292426,33.0,169.45,169.44,585.0]
["binance-futures","SOLUSDT",1739923292478,34.0,169.45,169.44,585.0]
["binance-futures","SOLUSDT",1739923292529,29.0,169.45,169.44,581.0]
["binance-futures","SOLUSDT",1739923292580,14.0,169.46,169.45,838.0]
["binance-futures","SOLUSDT",1739923292630,13.0,169.46,169.45,838.0]
["binance-futures","SOLUSDT",1739923292681,4.0,169.47,169.46,955.0]
["binance-futures","SOLUSDT",1739923292737,4.0,169.47,169.46,892.0]
["binance-futures","SOLUSDT",1739923292789,487.0,169.47,169.46,53.0]
["binance-futures","SOLUSDT",1739923292840,304.0,169.46,169.45,70.0]
["binance-futures","SOLUSDT",1739923292889,259.0,169.46,169.45,3.0]
["binance-futures","SOLUSDT",1739923292942,260.0,169.46,169.45,61.0]
["binance-futures","SOLUSDT",1739923292982,260.0,169.46,169.45,64.0]
["binance-futures","SOLUSDT",1739923293046,245.0,169.46,169.45,67.0]
["binance-futures","SOLUSDT",1739923293082,249.0,169.46,169.45,67.0]
["binance-futures","SOLUSDT",1739923293147,242.0,169.46,169.45,76.0]
["binance-futures","SOLUSDT",1739923293192,243.0,169.46,169.45,67.0]
["binance-futures","SOLUSDT",1739923293243,239.0,169.46,169.45,76.0]
["binance-futures","SOLUSDT",1739923293312,237.0,169.46,169.45,76.0]
["binance-futures","SOLUSDT",1739923293404,252.0,169.46,169.45,76.0]
["binance-futures","SOLUSDT",1739923293524,252.0,169.46,169.45,70.0]
["binance-futures","SOLUSDT",1739923293647,25.0,169.46,169.45,157.0]
["binance-futures","SOLUSDT",1739923293701,25.0,169.46,169.45,192.0]
["binance-futures","SOLUSDT",1739923293805,25.0,169.46,169.45,193.0]
["binance-futures","SOLUSDT",1739923293858,25.0,169.46,169.45,284.0]
["binance-futures","SOLUSDT",1739923293964,35.0,169.46,169.45,284.0]
["binance-futures","SOLUSDT",1739923294015,62.0,169.46,169.45,157.0]
["binance-futures","SOLUSDT",1739923294061,109.0,169.46,169.45,83.0]
["binance-futures","SOLUSDT",1739923294119,185.0,169.46,169.45,60.0]
["binance-futures","SOLUSDT",1739923294170,187.0,169.46,169.45,28.0]
["binance-futures","SOLUSDT",1739923294223,187.0,169.46,169.45,19.0]
["binance-futures","SOLUSDT",1739923294278,170.0,169.46,169.45,154.0]
["binance-futures","SOLUSDT",1739923294335,170.0,169.46,169.45,146.0]
["binance-futures","SOLUSDT",1739923294356,171.0,169.46,169.45,133.0]
["binance-futures","SOLUSDT",1739923294427,169.0,169.46,169.45,134.0]
["binance-futures","SOLUSDT",1739923294468,180.0,169.46,169.45,73.0]
["binance-futures","SOLUSDT",1739923294539,187.0,169.46,169.45,77.0]
["binance-futures","SOLUSDT",1739923294589,176.0,169.46,169.45,77.0]
["binance-futures","SOLUSDT",1739923294633,171.0,169.46,169.45,77.0]
["binance-futures","SOLUSDT",1739923294682,182.0,169.46,169.45,32.0]
["binance-futures","SOLUSDT",1739923294804,69.0,169.46,169.45,234.0]
["binance-futures","SOLUSDT",1739923294854,69.0,169.46,169.45,359.0]
["binance-futures","SOLUSDT",1739923294946,69.0,169.46,169.45,268.0]
["binance-futures","SOLUSDT",1739923295017,153.0,169.46,169.45,232.0]
["binance-futures","SOLUSDT",1739923295068,153.0,169.46,169.45,231.0]
["binance-futures","SOLUSDT",1739923295187,69.0,169.46,169.45,268.0]
["binance-futures","SOLUSDT",1739923295316,70.0,169.46,169.45,268.0]
["binance-futures","SOLUSDT",1739923295388,74.0,169.46,169.45,233.0]
["binance-futures","SOLUSDT",1739923295556,73.0,169.46,169.45,359.0]
["binance-futures","SOLUSDT",1739923295603,77.0,169.46,169.45,358.0]
["binance-futures","SOLUSDT",1739923295708,77.0,169.46,169.45,302.0]
["binance-futures","SOLUSDT",1739923295768,77.0,169.46,169.45,303.0]
["binance-futures","SOLUSDT",1739923295814,76.0,169.46,169.45,398.0]
["binance-futures","SOLUSDT",1739923295854,76.0,169.46,169.45,307.0]
["binance-futures","SOLUSDT",1739923295923,76.0,169.46,169.45,308.0]
["binance-futures","SOLUSDT",1739923296014,74.0,169.46,169.45,307.0]
["binance-futures","SOLUSDT",1739923296064,120.0,169.46,169.45,272.0]
["binance-futures","SOLUSDT",1739923296123,121.0,169.46,169.45,270.0]
["binance-futures","SOLUSDT",1739923296190,124.0,169.46,169.45,270.0]
["binance-futures","SOLUSDT",1739923296371,82.0,169.46,169.45,272.0]
["binance-futures","SOLUSDT",1739923296422,130.0,169.46,169.45,270.0]
["binance-futures","SOLUSDT",1739923296476,127.0,169.46,169.45,269.0]
["binance-futures","SOLUSDT",1739923296527,182.0,169.46,169.45,239.0]
["binance-futures","SOLUSDT",1739923296626,162.0,169.46,169.45,239.0]
["binance-futures","SOLUSDT",1739923296688,162.0,169.46,169.45,240.0]
["binance-futures","SOLUSDT",1739923296789,162.0,169.46,169.45,242.0]
["binance-futures","SOLUSDT",1739923296896,162.0,169.46,169.45,236.0]
["binance-futures","SOLUSDT",1739923296952,164.0,169.46,169.45,236.0]
["binance-futures","SOLUSDT",1739923297065,116.0,169.46,169.45,237.0]
["binance-futures","SOLUSDT",1739923297171,116.0,169.46,169.45,238.0]
["binance-futures","SOLUSDT",1739923297269,122.0,169.46,169.45,238.0]
["binance-futures","SOLUSDT",1739923297328,168.0,169.46,169.45,238.0]
["binance-futures","SOLUSDT",1739923297381,181.0,169.46,169.45,238.0]
["binance-futures","SOLUSDT",1739923297423,192.0,169.46,169.45,191.0]
["binance-futures","SOLUSDT",1739923297528,194.0,169.46,169.45,241.0]
["binance-futures","SOLUSDT",1739923297630,181.0,169.46,169.45,241.0]
["binance-futures","SOLUSDT",1739923297757,183.0,169.46,169.45,107.0]
["binance-futures","SOLUSDT",1739923297809,222.0,169.46,169.45,46.0]
["binance-futures","SOLUSDT",1739923297861,769.0,169.44,169.43,35.0]
["binance-futures","SOLUSDT",1739923297912,788.0,169.43,169.42,2.0]
["binance-futures","SOLUSDT",1739923297960,789.0,169.43,169.42,2.0]
["binance-futures","SOLUSDT",1739923298016,641.0,169.43,169.42,47.0]
["binance-futures","SOLUSDT",1739923298069,359.0,169.42,169.41,60.0]
["binance-futures","SOLUSDT",1739923298119,369.0,169.42,169.41,53.0]
["binance-futures","SOLUSDT",1739923298171,398.0,169.42,169.41,53.0]
["binance-futures","SOLUSDT",1739923298267,407.0,169.42,169.41,7.0]
["binance-futures","SOLUSDT",1739923298328,413.0,169.42,169.41,7.0]
["binance-futures","SOLUSDT",1739923298381,440.0,169.41,169.4,15.0]
["binance-futures","SOLUSDT",1739923298432,366.0,169.41,169.4,74.0]
["binance-futures","SOLUSDT",1739923298482,367.0,169.41,169.4,16.0]
["binance-futures","SOLUSDT",1739923298586,559.0,169.41,169.4,16.0]
["binance-futures","SOLUSDT",1739923298637,522.0,169.41,169.4,16.0]
["binance-futures","SOLUSDT",1739923298741,511.0,169.41,169.4,62.0]
["binance-futures","SOLUSDT",1739923298786,477.0,169.41,169.4,62.0]
["binance-futures","SOLUSDT",1739923298900,477.0,169.41,169.4,63.0]
["binance-futures","SOLUSDT",1739923298945,448.0,169.41,169.4,17.0]
["binance-futures","SOLUSDT",1739923299009,455.0,169.41,169.4,17.0]
["binance-futures","SOLUSDT",1739923299063,462.0,169.41,169.4,17.0]
["binance-futures","SOLUSDT",1739923299191,466.0,169.41,169.4,25.0]
["binance-futures","SOLUSDT",1739923299243,502.0,169.41,169.4,25.0]
["binance-futures","SOLUSDT",1739923299297,540.0,169.4,169.39,47.0]
["binance-futures","SOLUSDT",1739923299344,570.0,169.4,169.39,50.0]
["binance-futures","SOLUSDT",1739923299395,572.0,169.4,169.39,5.0]
["binance-futures","SOLUSDT",1739923299442,572.0,169.4,169.39,50.0]
["binance-futures","SOLUSDT",1739923299513,769.0,169.4,169.39,5.0]
["binance-futures","SOLUSDT",1739923299564,777.0,169.4,169.39,6.0]
["binance-futures","SOLUSDT",1739923299617,767.0,169.4,169.39,5.0]
["binance-futures","SOLUSDT",1739923299712,783.0,169.4,169.39,5.0]
["binance-futures","SOLUSDT",1739923299774,783.0,169.4,169.39,53.0]
["binance-futures","SOLUSDT",1739923299819,783.0,169.4,169.39,7.0]
["binance-futures","SOLUSDT",1739923299850,783.0,169.4,169.39,54.0]
["binance-futures","SOLUSDT",1739923299928,783.0,169.4,169.39,55.0]
["binance-futures","SOLUSDT",1739923299978,793.0,169.4,169.39,55.0]
["binance-futures","SOLUSDT",1739923300026,793.0,169.4,169.39,54.0]
["binance-futures","SOLUSDT",1739923300080,764.0,169.4,169.39,54.0]
["binance-futures","SOLUSDT",1739923300131,765.0,169.4,169.39,23.0]
["binance-futures","SOLUSDT",1739923300190,675.0,169.4,169.39,216.0]
["binance-futures","SOLUSDT",1739923300240,625.0,169.4,169.39,223.0]
["binance-futures","SOLUSDT",1739923300280,531.0,169.4,169.39,232.0]
["binance-futures","SOLUSDT",1739923300336,517.0,169.4,169.39,233.0]
["binance-futures","SOLUSDT",1739923300384,528.0,169.4,169.39,233.0]
["binance-futures","SOLUSDT",1739923300447,531.0,169.4,169.39,209.0]
["binance-futures","SOLUSDT",1739923300504,537.0,169.4,169.39,209.0]
["binance-futures","SOLUSDT",1739923300552,549.0,169.4,169.39,18.0]
["binance-futures","SOLUSDT",1739923300604,577.0,169.4,169.39,18.0]
["binance-futures","SOLUSDT",1739923300658,548.0,169.4,169.39,18.0]
["binance-futures","SOLUSDT",1739923300700,548.0,169.4,169.39,10.0]
["binance-futures","SOLUSDT",1739923300762,548.0,169.4,169.39,12.0]
["binance-futures","SOLUSDT",1739923300923,548.0,169.4,169.39,13.0]
["binance-futures","SOLUSDT",1739923300968,548.0,169.4,169.39,59.0]
["binance-futures","SOLUSDT",1739923301053,549.0,169.4,169.39,59.0]
["binance-futures","SOLUSDT",1739923301090,549.0,169.4,169.39,60.0]
["binance-futures","SOLUSDT",1739923301159,544.0,169.4,169.39,60.0]
["binance-futures","SOLUSDT",1739923301182,549.0,169.4,169.39,60.0]
["binance-futures","SOLUSDT",1739923301264,549.0,169.4,169.39,69.0]
["binance-futures","SOLUSDT",1739923301369,551.0,169.4,169.39,23.0]
["binance-futures","SOLUSDT",1739923301470,573.0,169.4,169.39,23.0]
["binance-futures","SOLUSDT",1739923301627,583.0,169.4,169.39,8.0]
["binance-futures","SOLUSDT",1739923301684,572.0,169.4,169.39,54.0]
["binance-futures","SOLUSDT",1739923301709,572.0,169.4,169.39,63.0]
["binance-futures","SOLUSDT",1739923301788,573.0,169.4,169.39,69.0]
["binance-futures","SOLUSDT",1739923301839,572.0,169.4,169.39,69.0]
["binance-futures","SOLUSDT",1739923301887,570.0,169.4,169.39,77.0]
["binance-futures","SOLUSDT",1739923301927,572.0,169.4,169.39,106.0]
["binance-futures","SOLUSDT",1739923301991,570.0,169.4,169.39,106.0]
["binance-futures","SOLUSDT",1739923302104,570.0,169.4,169.39,28.0]
["binance-futures","SOLUSDT",1739923302150,570.0,169.4,169.39,30.0]
["binance-futures","SOLUSDT",1739923302212,573.0,169.4,169.39,35.0]
["binance-futures","SOLUSDT",1739923302272,571.0,169.4,169.39,89.0]
["binance-futures","SOLUSDT",1739923302319,581.0,169.4,169.39,90.0]
["binance-futures","SOLUSDT",1739923302371,578.0,169.4,169.39,119.0]
["binance-futures","SOLUSDT",1739923302417,580.0,169.4,169.39,117.0]
["binance-futures","SOLUSDT",1739923302501,560.0,169.4,169.39,132.0]
["binance-futures","SOLUSDT",1739923302536,589.0,169.4,169.39,133.0]
["binance-futures","SOLUSDT",1739923302640,315.0,169.4,169.39,165.0]
["binance-futures","SOLUSDT",1739923302679,265.0,169.4,169.39,194.0]
["binance-futures","SOLUSDT",1739923302719,456.0,169.4,169.39,199.0]
["binance-futures","SOLUSDT",1739923302798,456.0,169.4,169.39,180.0]
["binance-futures","SOLUSDT",1739923302848,456.0,169.4,169.39,181.0]
["binance-futures","SOLUSDT",1739923302903,456.0,169.4,169.39,182.0]
["binance-futures","SOLUSDT",1739923302945,456.0,169.4,169.39,179.0]
["binance-futures","SOLUSDT",1739923303222,440.0,169.4,169.39,178.0]
["binance-futures","SOLUSDT",1739923303227,455.0,169.4,169.39,178.0]
["binance-futures","SOLUSDT",1739923303378,523.0,169.4,169.39,52.0]
["binance-futures","SOLUSDT",1739923303429,526.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923303459,555.0,169.4,169.39,44.0]
["binance-futures","SOLUSDT",1739923303587,276.0,169.39,169.38,187.0]
["binance-futures","SOLUSDT",1739923303638,473.0,169.38,169.37,19.0]
["binance-futures","SOLUSDT",1739923303688,482.0,169.38,169.37,7.0]
["binance-futures","SOLUSDT",1739923303740,485.0,169.38,169.37,11.0]
["binance-futures","SOLUSDT",1739923303792,365.0,169.37,169.36,88.0]
["binance-futures","SOLUSDT",1739923303843,559.0,169.37,169.36,116.0]
["binance-futures","SOLUSDT",1739923303998,569.0,169.37,169.36,116.0]
["binance-futures","SOLUSDT",1739923304044,545.0,169.37,169.36,191.0]
["binance-futures","SOLUSDT",1739923304100,543.0,169.37,169.36,191.0]
["binance-futures","SOLUSDT",1739923304158,575.0,169.37,169.36,191.0]
["binance-futures","SOLUSDT",1739923304323,588.0,169.37,169.36,191.0]
["binance-futures","SOLUSDT",1739923304396,591.0,169.37,169.36,191.0]
["binance-futures","SOLUSDT",1739923304624,642.0,169.37,169.36,130.0]
["binance-futures","SOLUSDT",1739923304661,642.0,169.37,169.36,30.0]
["binance-futures","SOLUSDT",1739923304726,590.0,169.37,169.36,231.0]
["binance-futures","SOLUSDT",1739923304778,529.0,169.37,169.36,243.0]
["binance-futures","SOLUSDT",1739923304828,450.0,169.37,169.36,241.0]
["binance-futures","SOLUSDT",1739923304864,450.0,169.37,169.36,240.0]
["binance-futures","SOLUSDT",1739923304936,452.0,169.37,169.36,230.0]
["binance-futures","SOLUSDT",1739923304979,459.0,169.37,169.36,218.0]
["binance-futures","SOLUSDT",1739923305038,462.0,169.37,169.36,193.0]
["binance-futures","SOLUSDT",1739923305093,464.0,169.37,169.36,193.0]
["binance-futures","SOLUSDT",1739923305246,474.0,169.37,169.36,201.0]
["binance-futures","SOLUSDT",1739923305355,486.0,169.37,169.36,201.0]
["binance-futures","SOLUSDT",1739923305412,495.0,169.37,169.36,202.0]
["binance-futures","SOLUSDT",1739923305445,506.0,169.37,169.36,202.0]
["binance-futures","SOLUSDT",1739923305517,506.0,169.37,169.36,203.0]
["binance-futures","SOLUSDT",1739923305694,413.0,169.37,169.36,295.0]
["binance-futures","SOLUSDT",1739923305744,413.0,169.37,169.36,207.0]
["binance-futures","SOLUSDT",1739923305764,413.0,169.37,169.36,208.0]
["binance-futures","SOLUSDT",1739923306017,410.0,169.37,169.36,297.0]
["binance-futures","SOLUSDT",1739923306136,410.0,169.37,169.36,236.0]
["binance-futures","SOLUSDT",1739923306186,466.0,169.37,169.36,188.0]
["binance-futures","SOLUSDT",1739923306238,466.0,169.37,169.36,182.0]
["binance-futures","SOLUSDT",1739923306286,466.0,169.37,169.36,190.0]
["binance-futures","SOLUSDT",1739923306441,463.0,169.37,169.36,165.0]
["binance-futures","SOLUSDT",1739923306476,467.0,169.37,169.36,165.0]
["binance-futures","SOLUSDT",1739923306549,472.0,169.37,169.36,174.0]
["binance-futures","SOLUSDT",1739923306708,472.0,169.37,169.36,152.0]
["binance-futures","SOLUSDT",1739923306751,472.0,169.37,169.36,146.0]
["binance-futures","SOLUSDT",1739923306820,608.0,169.36,169.35,77.0]
["binance-futures","SOLUSDT",1739923306871,624.0,169.36,169.35,59.0]
["binance-futures","SOLUSDT",1739923306922,626.0,169.36,169.35,44.0]
["binance-futures","SOLUSDT",1739923306974,342.0,169.36,169.35,235.0]
["binance-futures","SOLUSDT",1739923307024,325.0,169.36,169.35,282.0]
["binance-futures","SOLUSDT",1739923307074,515.0,169.36,169.35,282.0]
["binance-futures","SOLUSDT",1739923307179,520.0,169.36,169.35,236.0]
["binance-futures","SOLUSDT",1739923307235,526.0,169.36,169.35,142.0]
["binance-futures","SOLUSDT",1739923307285,526.0,169.36,169.35,152.0]
["binance-futures","SOLUSDT",1739923307334,535.0,169.36,169.35,151.0]
["binance-futures","SOLUSDT",1739923307388,578.0,169.36,169.35,151.0]
["binance-futures","SOLUSDT",1739923307443,578.0,169.36,169.35,148.0]
["binance-futures","SOLUSDT",1739923307563,586.0,169.36,169.35,51.0]
["binance-futures","SOLUSDT",1739923307624,871.0,169.35,169.34,51.0]
["binance-futures","SOLUSDT",1739923307675,871.0,169.35,169.34,43.0]
["binance-futures","SOLUSDT",1739923307726,699.0,169.35,169.34,43.0]
["binance-futures","SOLUSDT",1739923307776,826.0,169.35,169.34,47.0]
["binance-futures","SOLUSDT",1739923307831,824.0,169.35,169.34,49.0]
["binance-futures","SOLUSDT",1739923307871,827.0,169.35,169.34,49.0]
["binance-futures","SOLUSDT",1739923307930,832.0,169.35,169.34,49.0]
["binance-futures","SOLUSDT",1739923307985,859.0,169.35,169.34,49.0]
["binance-futures","SOLUSDT",1739923308141,860.0,169.35,169.34,49.0]
["binance-futures","SOLUSDT",1739923308196,861.0,169.35,169.34,49.0]
["binance-futures","SOLUSDT",1739923308260,861.0,169.35,169.34,58.0]
["binance-futures","SOLUSDT",1739923308311,874.0,169.35,169.34,58.0]
["binance-futures","SOLUSDT",1739923308361,869.0,169.35,169.34,57.0]
["binance-futures","SOLUSDT",1739923308410,869.0,169.35,169.34,56.0]
["binance-futures","SOLUSDT",1739923308736,869.0,169.35,169.34,58.0]
["binance-futures","SOLUSDT",1739923308786,887.0,169.35,169.34,60.0]
["binance-futures","SOLUSDT",1739923309004,814.0,169.35,169.34,161.0]
["binance-futures","SOLUSDT",1739923309044,818.0,169.35,169.34,154.0]
["binance-futures","SOLUSDT",1739923309160,818.0,169.35,169.34,155.0]
["binance-futures","SOLUSDT",1739923309276,471.0,169.35,169.34,257.0]
["binance-futures","SOLUSDT",1739923309328,474.0,169.35,169.34,236.0]
["binance-futures","SOLUSDT",1739923309381,483.0,169.35,169.34,226.0]
["binance-futures","SOLUSDT",1739923309433,486.0,169.35,169.34,156.0]
["binance-futures","SOLUSDT",1739923309482,512.0,169.35,169.34,203.0]
["binance-futures","SOLUSDT",1739923309543,523.0,169.35,169.34,203.0]
["binance-futures","SOLUSDT",1739923309598,530.0,169.35,169.34,203.0]
["binance-futures","SOLUSDT",1739923309713,565.0,169.35,169.34,202.0]
["binance-futures","SOLUSDT",1739923309763,570.0,169.35,169.34,206.0]
["binance-futures","SOLUSDT",1739923309805,571.0,169.35,169.34,206.0]
["binance-futures","SOLUSDT",1739923309867,589.0,169.35,169.34,160.0]
["binance-futures","SOLUSDT",1739923309910,592.0,169.35,169.34,160.0]
["binance-futures","SOLUSDT",1739923309968,593.0,169.35,169.34,130.0]
["binance-futures","SOLUSDT",1739923310019,719.0,169.35,169.34,36.0]
["binance-futures","SOLUSDT",1739923310075,726.0,169.35,169.34,36.0]
["binance-futures","SOLUSDT",1739923310128,723.0,169.35,169.34,335.0]
["binance-futures","SOLUSDT",1739923310177,674.0,169.35,169.34,428.0]
["binance-futures","SOLUSDT",1739923310231,676.0,169.35,169.34,422.0]
["binance-futures","SOLUSDT",1739923310269,990.0,169.35,169.34,342.0]
["binance-futures","SOLUSDT",1739923310350,991.0,169.35,169.34,342.0]
["binance-futures","SOLUSDT",1739923310411,134.0,169.32,169.31,226.0]
["binance-futures","SOLUSDT",1739923310462,299.0,169.32,169.31,143.0]
["binance-futures","SOLUSDT",1739923310513,303.0,169.32,169.31,146.0]
["binance-futures","SOLUSDT",1739923310564,310.0,169.32,169.31,150.0]
["binance-futures","SOLUSDT",1739923310619,473.0,169.32,169.31,127.0]
["binance-futures","SOLUSDT",1739923310668,474.0,169.32,169.31,125.0]
["binance-futures","SOLUSDT",1739923310723,487.0,169.32,169.31,131.0]
["binance-futures","SOLUSDT",1739923310782,502.0,169.32,169.31,158.0]
["binance-futures","SOLUSDT",1739923310832,506.0,169.32,169.31,158.0]
["binance-futures","SOLUSDT",1739923310885,508.0,169.32,169.31,158.0]
["binance-futures","SOLUSDT",1739923310935,512.0,169.32,169.31,158.0]
["binance-futures","SOLUSDT",1739923311088,525.0,169.32,169.31,137.0]
["binance-futures","SOLUSDT",1739923311128,437.0,169.32,169.31,194.0]
["binance-futures","SOLUSDT",1739923311198,438.0,169.32,169.31,173.0]
["binance-futures","SOLUSDT",1739923311253,440.0,169.32,169.31,185.0]
["binance-futures","SOLUSDT",1739923311285,442.0,169.32,169.31,182.0]
["binance-futures","SOLUSDT",1739923311357,497.0,169.32,169.31,175.0]
["binance-futures","SOLUSDT",1739923311415,255.0,169.31,169.3,11049.0]
["binance-futures","SOLUSDT",1739923311465,515.0,169.32,169.31,388.0]
["binance-futures","SOLUSDT",1739923311515,555.0,169.32,169.31,179.0]
["binance-futures","SOLUSDT",1739923311568,565.0,169.32,169.31,154.0]
["binance-futures","SOLUSDT",1739923311646,576.0,169.32,169.31,156.0]
["binance-futures","SOLUSDT",1739923311700,579.0,169.32,169.31,156.0]
["binance-futures","SOLUSDT",1739923311756,579.0,169.32,169.31,160.0]
["binance-futures","SOLUSDT",1739923311802,579.0,169.32,169.31,179.0]
["binance-futures","SOLUSDT",1739923311860,584.0,169.32,169.31,179.0]
["binance-futures","SOLUSDT",1739923311929,536.0,169.32,169.31,271.0]
["binance-futures","SOLUSDT",1739923311972,539.0,169.32,169.31,277.0]
["binance-futures","SOLUSDT",1739923312027,549.0,169.32,169.31,301.0]
["binance-futures","SOLUSDT",1739923312081,554.0,169.32,169.31,223.0]
["binance-futures","SOLUSDT",1739923312136,574.0,169.32,169.31,245.0]
["binance-futures","SOLUSDT",1739923312168,570.0,169.32,169.31,372.0]
["binance-futures","SOLUSDT",1739923312241,572.0,169.32,169.31,277.0]
["binance-futures","SOLUSDT",1739923312286,584.0,169.32,169.31,268.0]
["binance-futures","SOLUSDT",1739923312355,567.0,169.32,169.31,378.0]
["binance-futures","SOLUSDT",1739923312402,568.0,169.32,169.31,348.0]
["binance-futures","SOLUSDT",1739923312458,570.0,169.32,169.31,355.0]
["binance-futures","SOLUSDT",1739923312513,577.0,169.32,169.31,355.0]
["binance-futures","SOLUSDT",1739923312629,559.0,169.32,169.31,273.0]
["binance-futures","SOLUSDT",1739923312680,575.0,169.32,169.31,65.0]
["binance-futures","SOLUSDT",1739923312730,622.0,169.32,169.31,65.0]
["binance-futures","SOLUSDT",1739923312784,624.0,169.32,169.31,73.0]
["binance-futures","SOLUSDT",1739923312835,578.0,169.32,169.31,163.0]
["binance-futures","SOLUSDT",1739923312885,578.0,169.32,169.31,186.0]
["binance-futures","SOLUSDT",1739923312932,608.0,169.32,169.31,187.0]
["binance-futures","SOLUSDT",1739923312992,617.0,169.32,169.31,201.0]
["binance-futures","SOLUSDT",1739923313042,618.0,169.32,169.31,190.0]
["binance-futures","SOLUSDT",1739923313096,627.0,169.32,169.31,208.0]
["binance-futures","SOLUSDT",1739923313139,630.0,169.32,169.31,186.0]
["binance-futures","SOLUSDT",1739923313219,666.0,169.32,169.31,198.0]
["binance-futures","SOLUSDT",1739923313265,669.0,169.32,169.31,204.0]
["binance-futures","SOLUSDT",1739923313329,672.0,169.32,169.31,204.0]
["binance-futures","SOLUSDT",1739923313380,675.0,169.32,169.31,204.0]
["binance-futures","SOLUSDT",1739923313426,678.0,169.32,169.31,202.0]
["binance-futures","SOLUSDT",1739923313497,736.0,169.32,169.31,108.0]
["binance-futures","SOLUSDT",1739923313542,742.0,169.32,169.31,79.0]
["binance-futures","SOLUSDT",1739923313608,772.0,169.32,169.31,31.0]
["binance-futures","SOLUSDT",1739923313659,576.0,169.31,169.3,11054.0]
["binance-futures","SOLUSDT",1739923313710,469.0,169.31,169.3,11054.0]
["binance-futures","SOLUSDT",1739923313761,479.0,169.31,169.3,11054.0]
["binance-futures","SOLUSDT",1739923313813,643.0,169.31,169.3,11049.0]
["binance-futures","SOLUSDT",1739923313858,704.0,169.31,169.3,11042.0]
["binance-futures","SOLUSDT",1739923313919,705.0,169.31,169.3,11044.0]
["binance-futures","SOLUSDT",1739923314023,597.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314051,603.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314110,604.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314182,571.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314224,612.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314285,663.0,169.31,169.3,11043.0]
["binance-futures","SOLUSDT",1739923314349,612.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314406,615.0,169.31,169.3,11039.0]
["binance-futures","SOLUSDT",1739923314462,617.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314507,625.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314565,636.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314623,637.0,169.31,169.3,11038.0]
["binance-futures","SOLUSDT",1739923314676,953.0,169.31,169.3,11038.0]
["binance-futures","SOLUSDT",1739923314716,953.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923314771,951.0,169.31,169.3,11041.0]
["binance-futures","SOLUSDT",1739923314829,952.0,169.31,169.3,11041.0]
["binance-futures","SOLUSDT",1739923314940,954.0,169.31,169.3,11042.0]
["binance-futures","SOLUSDT",1739923314992,963.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923315096,965.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923315144,968.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923315189,969.0,169.31,169.3,11037.0]
["binance-futures","SOLUSDT",1739923315254,980.0,169.31,169.3,11044.0]
["binance-futures","SOLUSDT",1739923315304,983.0,169.31,169.3,11044.0]
["binance-futures","SOLUSDT",1739923315409,983.0,169.31,169.3,11043.0]
["binance-futures","SOLUSDT",1739923315462,1053.0,169.31,169.3,11043.0]
["binance-futures","SOLUSDT",1739923315518,1055.0,169.31,169.3,11043.0]
["binance-futures","SOLUSDT",1739923315570,976.0,169.31,169.3,11048.0]
["binance-futures","SOLUSDT",1739923315629,979.0,169.31,169.3,11048.0]
["binance-futures","SOLUSDT",1739923315680,984.0,169.31,169.3,11048.0]
["binance-futures","SOLUSDT",1739923315769,984.0,169.31,169.3,11052.0]
["binance-futures","SOLUSDT",1739923315907,984.0,169.31,169.3,11047.0]
["binance-futures","SOLUSDT",1739923316009,982.0,169.31,169.3,11047.0]
["binance-futures","SOLUSDT",1739923316067,1091.0,169.31,169.3,11047.0]
["binance-futures","SOLUSDT",1739923316168,1102.0,169.31,169.3,11030.0]
["binance-futures","SOLUSDT",1739923316233,1102.0,169.31,169.3,11034.0]
["binance-futures","SOLUSDT",1739923316283,1102.0,169.31,169.3,11043.0]
["binance-futures","SOLUSDT",1739923316403,1089.0,169.31,169.3,11045.0]
["binance-futures","SOLUSDT",1739923316447,1073.0,169.31,169.3,11045.0]
["binance-futures","SOLUSDT",1739923316516,1050.0,169.31,169.3,11046.0]
["binance-futures","SOLUSDT",1739923316553,1054.0,169.31,169.3,11044.0]
["binance-futures","SOLUSDT",1739923316619,1054.0,169.31,169.3,11043.0]
["binance-futures","SOLUSDT",1739923316652,1054.0,169.31,169.3,11018.0]
["binance-futures","SOLUSDT",1739923316736,1053.0,169.31,169.3,11023.0]
["binance-futures","SOLUSDT",1739923316826,1053.0,169.31,169.3,10998.0]
["binance-futures","SOLUSDT",1739923316888,1059.0,169.31,169.3,10998.0]
["binance-futures","SOLUSDT",1739923316970,1060.0,169.31,169.3,10998.0]
["binance-futures","SOLUSDT",1739923317142,1074.0,169.31,169.3,10998.0]
["binance-futures","SOLUSDT",1739923317254,1075.0,169.31,169.3,11007.0]
["binance-futures","SOLUSDT",1739923317307,1090.0,169.31,169.3,11023.0]
["binance-futures","SOLUSDT",1739923317357,1090.0,169.31,169.3,11005.0]
["binance-futures","SOLUSDT",1739923317410,1093.0,169.31,169.3,11005.0]
["binance-futures","SOLUSDT",1739923317436,1093.0,169.31,169.3,10990.0]
["binance-futures","SOLUSDT",1739923317572,1094.0,169.31,169.3,10990.0]
["binance-futures","SOLUSDT",1739923317624,1096.0,169.31,169.3,10988.0]
["binance-futures","SOLUSDT",1739923317732,1101.0,169.31,169.3,11006.0]
["binance-futures","SOLUSDT",1739923317784,1086.0,169.31,169.3,10993.0]
["binance-futures","SOLUSDT",1739923317806,1102.0,169.31,169.3,10993.0]
["binance-futures","SOLUSDT",1739923317934,1109.0,169.31,169.3,10993.0]
["binance-futures","SOLUSDT",1739923318017,1618.0,169.31,169.3,4176.0]
["binance-futures","SOLUSDT",1739923318068,1633.0,169.31,169.3,4170.0]
["binance-futures","SOLUSDT",1739923318118,1660.0,169.31,169.3,4170.0]
["binance-futures","SOLUSDT",1739923318169,1708.0,169.31,169.3,3518.0]
["binance-futures","SOLUSDT",1739923318223,1699.0,169.31,169.3,3516.0]
["binance-futures","SOLUSDT",1739923318267,1668.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318327,1641.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318375,1644.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318432,1520.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318483,1519.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318543,1516.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318597,1548.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318666,1548.0,169.31,169.3,3541.0]
["binance-futures","SOLUSDT",1739923318713,1542.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923318764,1542.0,169.31,169.3,3526.0]
["binance-futures","SOLUSDT",1739923318880,1405.0,169.31,169.3,3526.0]
["binance-futures","SOLUSDT",1739923318933,1350.0,169.31,169.3,3553.0]
["binance-futures","SOLUSDT",1739923318985,1386.0,169.31,169.3,3553.0]
["binance-futures","SOLUSDT",1739923319038,1388.0,169.31,169.3,3553.0]
["binance-futures","SOLUSDT",1739923319132,1390.0,169.31,169.3,3553.0]
["binance-futures","SOLUSDT",1739923319251,1390.0,169.31,169.3,3560.0]
["binance-futures","SOLUSDT",1739923319304,1384.0,169.31,169.3,3531.0]
["binance-futures","SOLUSDT",1739923319407,1384.0,169.31,169.3,3560.0]
["binance-futures","SOLUSDT",1739923319460,1385.0,169.31,169.3,3560.0]
["binance-futures","SOLUSDT",1739923319617,1379.0,169.31,169.3,3563.0]
["binance-futures","SOLUSDT",1739923319663,1335.0,169.31,169.3,3563.0]
["binance-futures","SOLUSDT",1739923319723,1289.0,169.31,169.3,3534.0]
["binance-futures","SOLUSDT",1739923319767,1289.0,169.31,169.3,3536.0]
["binance-futures","SOLUSDT",1739923319832,1292.0,169.31,169.3,3554.0]
["binance-futures","SOLUSDT",1739923319865,1289.0,169.31,169.3,3536.0]
["binance-futures","SOLUSDT",1739923319952,1280.0,169.31,169.3,3536.0]
["binance-futures","SOLUSDT",1739923320004,1279.0,169.31,169.3,3536.0]
["binance-futures","SOLUSDT",1739923320054,1277.0,169.31,169.3,3536.0]
["binance-futures","SOLUSDT",1739923320104,1282.0,169.31,169.3,3536.0]
["binance-futures","SOLUSDT",1739923320159,1316.0,169.31,169.3,3502.0]
["binance-futures","SOLUSDT",1739923320209,1287.0,169.31,169.3,3502.0]
["binance-futures","SOLUSDT",1739923320262,1281.0,169.31,169.3,3502.0]
["binance-futures","SOLUSDT",1739923320316,1280.0,169.31,169.3,3502.0]
["binance-futures","SOLUSDT",1739923320366,1264.0,169.31,169.3,3508.0]
["binance-futures","SOLUSDT",1739923320421,1257.0,169.31,169.3,3526.0]
["binance-futures","SOLUSDT",1739923320466,1286.0,169.31,169.3,3526.0]
["binance-futures","SOLUSDT",1739923320524,979.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923320575,721.0,169.31,169.3,3516.0]
["binance-futures","SOLUSDT",1739923320623,690.0,169.31,169.3,3545.0]
["binance-futures","SOLUSDT",1739923320670,529.0,169.31,169.3,3546.0]
["binance-futures","SOLUSDT",1739923320729,873.0,169.31,169.3,3563.0]
["binance-futures","SOLUSDT",1739923320768,526.0,169.31,169.3,3548.0]
["binance-futures","SOLUSDT",1739923320833,523.0,169.31,169.3,3547.0]
["binance-futures","SOLUSDT",1739923320885,524.0,169.31,169.3,3518.0]
["binance-futures","SOLUSDT",1739923320936,517.0,169.31,169.3,3518.0]
["binance-futures","SOLUSDT",1739923320987,514.0,169.31,169.3,3518.0]
["binance-futures","SOLUSDT",1739923321038,505.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923321090,812.0,169.31,169.3,3532.0]
["binance-futures","SOLUSDT",1739923321124,841.0,169.31,169.3,3512.0]
["binance-futures","SOLUSDT",1739923321193,843.0,169.31,169.3,3512.0]
["binance-futures","SOLUSDT",1739923321215,848.0,169.31,169.3,3512.0]
["binance-futures","SOLUSDT",1739923321298,877.0,169.31,169.3,3517.0]
["binance-futures","SOLUSDT",1739923321348,890.0,169.31,169.3,3535.0]
["binance-futures","SOLUSDT",1739923321397,891.0,169.31,169.3,3535.0]
["binance-futures","SOLUSDT",1739923321451,896.0,169.31,169.3,3535.0]
["binance-futures","SOLUSDT",1739923321513,898.0,169.31,169.3,3535.0]
["binance-futures","SOLUSDT",1739923321571,937.0,169.31,169.3,3517.0]
["binance-futures","SOLUSDT",1739923321627,938.0,169.31,169.3,3517.0]
["binance-futures","SOLUSDT",1739923321648,940.0,169.31,169.3,3517.0]
["binance-futures","SOLUSDT",1739923321726,943.0,169.31,169.3,3517.0]
["binance-futures","SOLUSDT",1739923321782,975.0,169.31,169.3,3519.0]
["binance-futures","SOLUSDT",1739923321834,1024.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923321888,1025.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923321937,1026.0,169.31,169.3,3532.0]
["binance-futures","SOLUSDT",1739923321992,1001.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923322043,1002.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923322099,1303.0,169.31,169.3,3514.0]
["binance-futures","SOLUSDT",1739923322136,1304.0,169.31,169.3,3486.0]
["binance-futures","SOLUSDT",1739923322213,1302.0,169.31,169.3,3486.0]
["binance-futures","SOLUSDT",1739923322262,1309.0,169.31,169.3,3492.0]
["binance-futures","SOLUSDT",1739923322315,1335.0,169.31,169.3,3492.0]
["binance-futures","SOLUSDT",1739923322379,1422.0,169.31,169.3,3492.0]
["binance-futures","SOLUSDT",1739923322427,1071.0,169.31,169.3,3494.0]
["binance-futures","SOLUSDT",1739923322483,1206.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923322531,1039.0,169.31,169.3,3523.0]
["binance-futures","SOLUSDT",1739923322572,1039.0,169.31,169.3,3522.0]
["binance-futures","SOLUSDT",1739923322640,1062.0,169.31,169.3,3540.0]
["binance-futures","SOLUSDT",1739923322671,1065.0,169.31,169.3,3522.0]
["binance-futures","SOLUSDT",1739923322727,1065.0,169.31,169.3,3493.0]
["binance-futures","SOLUSDT",1739923322802,1100.0,169.31,169.3,3497.0]
["binance-futures","SOLUSDT",1739923322853,1284.0,169.31,169.3,3497.0]
["binance-futures","SOLUSDT",1739923322906,1288.0,169.31,169.3,3497.0]
["binance-futures","SOLUSDT",1739923322974,1288.0,169.31,169.3,3490.0]
["binance-futures","SOLUSDT",1739923323035,1286.0,169.31,169.3,3488.0]
["binance-futures","SOLUSDT",1739923323103,1289.0,169.31,169.3,3490.0]
["binance-futures","SOLUSDT",1739923323208,1329.0,169.31,169.3,3490.0]
["binance-futures","SOLUSDT",1739923323272,1345.0,169.31,169.3,3497.0]
["binance-futures","SOLUSDT",1739923323314,1296.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323370,1355.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323412,1396.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323480,1395.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323502,1398.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323587,1412.0,169.31,169.3,3509.0]
["binance-futures","SOLUSDT",1739923323640,1412.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323691,1417.0,169.31,169.3,3491.0]
["binance-futures","SOLUSDT",1739923323740,1418.0,169.31,169.3,3493.0]
["binance-futures","SOLUSDT",1739923323790,1425.0,169.31,169.3,3493.0]
["binance-futures","SOLUSDT",1739923323894,1423.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923323941,1446.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923324001,1448.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923324058,1454.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923324108,1456.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923324166,1457.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923324222,1458.0,169.31,169.3,3489.0]
["binance-futures","SOLUSDT",1739923324274,1459.0,169.31,169.3,3495.0]
["binance-futures","SOLUSDT",1739923324346,1460.0,169.31,169.3,3495.0]
["binance-futures","SOLUSDT",1739923324397,1608.0,169.31,169.3,3443.0]
["binance-futures","SOLUSDT",1739923324449,1108.0,169.29,169.28,6.0]
["binance-futures","SOLUSDT",1739923324500,138.0,169.28,169.27,64.0]
["binance-futures","SOLUSDT",1739923324552,240.0,169.28,169.27,243.0]
["binance-futures","SOLUSDT",1739923324602,332.0,169.28,169.27,99.0]
["binance-futures","SOLUSDT",1739923324653,394.0,169.28,169.27,99.0]
["binance-futures","SOLUSDT",1739923324704,440.0,169.28,169.27,109.0]
["binance-futures","SOLUSDT",1739923324755,403.0,169.28,169.27,112.0]
["binance-futures","SOLUSDT",1739923324807,463.0,169.28,169.272,25.0]
["binance-futures","SOLUSDT",1739923324858,514.0,169.28,169.272,25.0]
["binance-futures","SOLUSDT",1739923324909,470.0,169.28,169.272,22.0]
["binance-futures","SOLUSDT",1739923324960,513.0,169.28,169.272,22.0]
["binance-futures","SOLUSDT",1739923325011,477.0,169.28,169.272,22.0]
["binance-futures","SOLUSDT",1739923325063,524.0,169.28,169.272,13.0]
["binance-futures","SOLUSDT",1739923325114,533.0,169.28,169.272,3.0]
["binance-futures","SOLUSDT",1739923325164,381.0,169.28,169.272,3.0]
["binance-futures","SOLUSDT",1739923325215,323.0,169.28,169.272,3.0]
["binance-futures","SOLUSDT",1739923325268,324.0,169.28,169.272,3.0]
["binance-futures","SOLUSDT",1739923325309,354.0,169.28,169.27,167.0]
["binance-futures","SOLUSDT",1739923325366,422.0,169.28,169.27,115.0]
["binance-futures","SOLUSDT",1739923325428,421.0,169.28,169.27,116.0]
["binance-futures","SOLUSDT",1739923325476,421.0,169.28,169.27,118.0]
["binance-futures","SOLUSDT",1739923325587,421.0,169.28,169.27,115.0]
["binance-futures","SOLUSDT",1739923325694,397.0,169.28,169.27,120.0]
["binance-futures","SOLUSDT",1739923325740,421.0,169.28,169.27,120.0]
["binance-futures","SOLUSDT",1739923325794,467.0,169.28,169.27,120.0]
["binance-futures","SOLUSDT",1739923325848,450.0,169.28,169.27,120.0]
["binance-futures","SOLUSDT",1739923325896,451.0,169.28,169.27,120.0]
["binance-futures","SOLUSDT",1739923325950,451.0,169.28,169.27,102.0]
["binance-futures","SOLUSDT",1739923326002,464.0,169.28,169.27,102.0]
["binance-futures","SOLUSDT",1739923326056,465.0,169.28,169.27,102.0]
["binance-futures","SOLUSDT",1739923326106,465.0,169.28,169.27,106.0]
["binance-futures","SOLUSDT",1739923326163,455.0,169.28,169.27,192.0]
["binance-futures","SOLUSDT",1739923326215,411.0,169.28,169.27,367.0]
["binance-futures","SOLUSDT",1739923326264,442.0,169.28,169.27,186.0]
["binance-futures","SOLUSDT",1739923326320,449.0,169.28,169.27,163.0]
["binance-futures","SOLUSDT",1739923326370,457.0,169.28,169.27,161.0]
["binance-futures","SOLUSDT",1739923326418,480.0,169.28,169.27,132.0]
["binance-futures","SOLUSDT",1739923326472,486.0,169.28,169.27,132.0]
["binance-futures","SOLUSDT",1739923326529,793.0,169.28,169.27,272.0]
["binance-futures","SOLUSDT",1739923326630,797.0,169.28,169.27,272.0]
["binance-futures","SOLUSDT",1739923326736,797.0,169.28,169.27,274.0]
["binance-futures","SOLUSDT",1739923326856,799.0,169.28,169.27,281.0]
["binance-futures","SOLUSDT",1739923326906,767.0,169.28,169.27,314.0]
["binance-futures","SOLUSDT",1739923326960,799.0,169.28,169.27,261.0]
["binance-futures","SOLUSDT",1739923327070,804.0,169.28,169.27,261.0]
["binance-futures","SOLUSDT",1739923327121,808.0,169.28,169.27,260.0]
["binance-futures","SOLUSDT",1739923327171,846.0,169.28,169.27,260.0]
["binance-futures","SOLUSDT",1739923327279,846.0,169.28,169.27,264.0]
["binance-futures","SOLUSDT",1739923327333,849.0,169.28,169.27,268.0]
["binance-futures","SOLUSDT",1739923327385,850.0,169.28,169.27,268.0]
["binance-futures","SOLUSDT",1739923327481,857.0,169.28,169.27,268.0]
["binance-futures","SOLUSDT",1739923327552,857.0,169.28,169.27,70.0]
["binance-futures","SOLUSDT",1739923327656,881.0,169.28,169.27,70.0]
["binance-futures","SOLUSDT",1739923327711,927.0,169.28,169.27,24.0]
["binance-futures","SOLUSDT",1739923327760,936.0,169.28,169.27,24.0]
["binance-futures","SOLUSDT",1739923327871,1027.0,169.28,169.27,22.0]
["binance-futures","SOLUSDT",1739923327928,1027.0,169.28,169.27,12.0]
["binance-futures","SOLUSDT",1739923327981,760.0,169.27,169.26,1147.0]
["binance-futures","SOLUSDT",1739923328032,675.0,169.27,169.26,1158.0]
["binance-futures","SOLUSDT",1739923328075,570.0,169.27,169.26,1140.0]
["binance-futures","SOLUSDT",1739923328135,711.0,169.27,169.26,1046.0]
["binance-futures","SOLUSDT",1739923328189,782.0,169.27,169.26,1018.0]
["binance-futures","SOLUSDT",1739923328237,654.0,169.27,169.26,1036.0]
["binance-futures","SOLUSDT",1739923328292,657.0,169.27,169.26,1023.0]
["binance-futures","SOLUSDT",1739923328348,640.0,169.27,169.26,1041.0]
["binance-futures","SOLUSDT",1739923328397,649.0,169.27,169.26,988.0]
["binance-futures","SOLUSDT",1739923328451,649.0,169.27,169.26,990.0]
["binance-futures","SOLUSDT",1739923328576,663.0,169.27,169.26,991.0]
["binance-futures","SOLUSDT",1739923328634,554.0,169.27,169.26,991.0]
["binance-futures","SOLUSDT",1739923328673,491.0,169.27,169.26,991.0]
["binance-futures","SOLUSDT",1739923328744,491.0,169.27,169.26,993.0]
["binance-futures","SOLUSDT",1739923328859,491.0,169.27,169.26,1009.0]
["binance-futures","SOLUSDT",1739923328910,491.0,169.27,169.26,991.0]
["binance-futures","SOLUSDT",1739923328970,491.0,169.27,169.26,1009.0]
["binance-futures","SOLUSDT",1739923329018,492.0,169.27,169.26,991.0]
["binance-futures","SOLUSDT",1739923329137,505.0,169.27,169.26,1009.0]
["binance-futures","SOLUSDT",1739923329182,505.0,169.27,169.26,984.0]
["binance-futures","SOLUSDT",1739923329236,505.0,169.27,169.26,973.0]
["binance-futures","SOLUSDT",1739923329293,492.0,169.27,169.26,857.0]
["binance-futures","SOLUSDT",1739923329345,538.0,169.27,169.26,857.0]
["binance-futures","SOLUSDT",1739923329390,528.0,169.27,169.26,868.0]
["binance-futures","SOLUSDT",1739923329499,530.0,169.27,169.26,868.0]
["binance-futures","SOLUSDT",1739923329660,535.0,169.27,169.26,868.0]
["binance-futures","SOLUSDT",1739923329712,472.0,169.27,169.26,899.0]
["binance-futures","SOLUSDT",1739923329761,472.0,169.27,169.26,873.0]
["binance-futures","SOLUSDT",1739923329823,468.0,169.27,169.26,849.0]
["binance-futures","SOLUSDT",1739923330033,465.0,169.27,169.26,867.0]
["binance-futures","SOLUSDT",1739923330070,471.0,169.27,169.26,849.0]
["binance-futures","SOLUSDT",1739923330188,480.0,169.27,169.26,849.0]
["binance-futures","SOLUSDT",1739923330240,480.0,169.27,169.26,853.0]
["binance-futures","SOLUSDT",1739923330345,471.0,169.27,169.26,853.0]
["binance-futures","SOLUSDT",1739923330395,481.0,169.27,169.26,853.0]
["binance-futures","SOLUSDT",1739923330504,514.0,169.27,169.26,853.0]
["binance-futures","SOLUSDT",1739923330555,514.0,169.27,169.26,897.0]
["binance-futures","SOLUSDT",1739923330608,514.0,169.27,169.26,859.0]
["binance-futures","SOLUSDT",1739923330648,514.0,169.27,169.26,860.0]
["binance-futures","SOLUSDT",1739923330720,514.0,169.27,169.26,862.0]
["binance-futures","SOLUSDT",1739923330766,514.0,169.27,169.26,882.0]
["binance-futures","SOLUSDT",1739923330821,514.0,169.27,169.26,864.0]
["binance-futures","SOLUSDT",1739923331256,514.0,169.27,169.26,866.0]
["binance-futures","SOLUSDT",1739923331361,508.0,169.27,169.26,866.0]
["binance-futures","SOLUSDT",1739923331472,502.0,169.27,169.26,912.0]
["binance-futures","SOLUSDT",1739923331526,387.0,169.27,169.26,972.0]
["binance-futures","SOLUSDT",1739923331578,139.0,169.31,169.3,1724.0]
["binance-futures","SOLUSDT",1739923331629,196.0,169.33,169.32,1000.0]
["binance-futures","SOLUSDT",1739923331680,164.0,169.36,169.35,228.0]
["binance-futures","SOLUSDT",1739923331731,150.0,169.36,169.35,766.0]
["binance-futures","SOLUSDT",1739923331779,149.0,169.36,169.35,471.0]
["binance-futures","SOLUSDT",1739923331832,111.0,169.36,169.35,300.0]
["binance-futures","SOLUSDT",1739923331884,54.0,169.36,169.35,410.0]
["binance-futures","SOLUSDT",1739923331935,53.0,169.36,169.35,412.0]
["binance-futures","SOLUSDT",1739923331985,52.0,169.36,169.35,587.0]
["binance-futures","SOLUSDT",1739923332040,61.0,169.36,169.35,587.0]
["binance-futures","SOLUSDT",1739923332091,61.0,169.36,169.35,500.0]
["binance-futures","SOLUSDT",1739923332141,63.0,169.36,169.35,449.0]
["binance-futures","SOLUSDT",1739923332238,63.0,169.36,169.35,447.0]
["binance-futures","SOLUSDT",1739923332299,62.0,169.36,169.35,512.0]
["binance-futures","SOLUSDT",1739923332345,62.0,169.36,169.35,479.0]
["binance-futures","SOLUSDT",1739923332402,64.0,169.36,169.35,477.0]
["binance-futures","SOLUSDT",1739923332454,62.0,169.36,169.35,285.0]
["binance-futures","SOLUSDT",1739923332505,22.0,169.37,169.36,916.0]
["binance-futures","SOLUSDT",1739923332556,22.0,169.37,169.36,975.0]
["binance-futures","SOLUSDT",1739923332608,20.0,169.37,169.36,974.0]
["binance-futures","SOLUSDT",1739923332655,21.0,169.37,169.36,1101.0]
["binance-futures","SOLUSDT",1739923332710,70.0,169.37,169.36,682.0]
["binance-futures","SOLUSDT",1739923332759,85.0,169.37,169.36,565.0]
["binance-futures","SOLUSDT",1739923332813,39.0,169.37,169.36,564.0]
["binance-futures","SOLUSDT",1739923332864,39.0,169.37,169.36,567.0]
["binance-futures","SOLUSDT",1739923332946,85.0,169.37,169.36,567.0]
["binance-futures","SOLUSDT",1739923333025,70.0,169.37,169.36,558.0]
["binance-futures","SOLUSDT",1739923333083,37.0,169.37,169.36,563.0]
["binance-futures","SOLUSDT",1739923333134,9.0,169.38,169.37,510.0]
["binance-futures","SOLUSDT",1739923333185,10.0,169.38,169.37,509.0]
["binance-futures","SOLUSDT",1739923333235,11.0,169.38,169.37,643.0]
["binance-futures","SOLUSDT",1739923333273,64.0,169.38,169.37,402.0]
["binance-futures","SOLUSDT",1739923333342,64.0,169.38,169.37,400.0]
["binance-futures","SOLUSDT",1739923333447,74.0,169.38,169.37,391.0]
["binance-futures","SOLUSDT",1739923333494,74.0,169.38,169.37,393.0]
["binance-futures","SOLUSDT",1739923333547,74.0,169.38,169.37,388.0]
["binance-futures","SOLUSDT",1739923333606,519.0,169.37,169.36,8.0]
["binance-futures","SOLUSDT",1739923333657,490.0,169.36,169.35,52.0]
["binance-futures","SOLUSDT",1739923333708,469.0,169.36,169.35,3.0]
["binance-futures","SOLUSDT",1739923333752,473.0,169.36,169.35,3.0]
["binance-futures","SOLUSDT",1739923333813,441.0,169.34,169.33,169.0]
["binance-futures","SOLUSDT",1739923333864,452.0,169.34,169.33,2.0]
["binance-futures","SOLUSDT",1739923333914,371.0,169.33,169.32,108.0]
["binance-futures","SOLUSDT",1739923333967,108.0,169.33,169.32,91.0]
["binance-futures","SOLUSDT",1739923334018,157.0,169.33,169.32,93.0]
["binance-futures","SOLUSDT",1739923334073,72.0,169.33,169.32,356.0]
["binance-futures","SOLUSDT",1739923334122,79.0,169.33,169.32,444.0]
["binance-futures","SOLUSDT",1739923334175,18.0,169.33,169.32,482.0]
["binance-futures","SOLUSDT",1739923334227,104.0,169.35,169.34,995.0]
["binance-futures","SOLUSDT",1739923334278,436.0,169.36,169.35,1143.0]
["binance-futures","SOLUSDT",1739923334329,441.0,169.36,169.35,1122.0]
["binance-futures","SOLUSDT",1739923334381,442.0,169.36,169.35,1030.0]
["binance-futures","SOLUSDT",1739923334426,445.0,169.36,169.35,1028.0]
["binance-futures","SOLUSDT",1739923334484,444.0,169.36,169.35,1028.0]
["binance-futures","SOLUSDT",1739923334640,458.0,169.36,169.35,332.0]
["binance-futures","SOLUSDT",1739923334693,481.0,169.36,169.35,332.0]
["binance-futures","SOLUSDT",1739923334741,484.0,169.36,169.35,332.0]
["binance-futures","SOLUSDT",1739923334783,491.0,169.36,169.35,332.0]
["binance-futures","SOLUSDT",1739923334848,495.0,169.36,169.35,335.0]
["binance-futures","SOLUSDT",1739923334900,497.0,169.36,169.35,322.0]
["binance-futures","SOLUSDT",1739923335004,500.0,169.36,169.35,322.0]
["binance-futures","SOLUSDT",1739923335053,502.0,169.36,169.35,323.0]
["binance-futures","SOLUSDT",1739923335109,505.0,169.36,169.35,323.0]
["binance-futures","SOLUSDT",1739923335214,529.0,169.36,169.35,323.0]
["binance-futures","SOLUSDT",1739923335313,530.0,169.36,169.35,323.0]
["binance-futures","SOLUSDT",1739923335372,532.0,169.36,169.35,313.0]
["binance-futures","SOLUSDT",1739923335423,615.0,169.36,169.35,133.0]
["binance-futures","SOLUSDT",1739923335474,606.0,169.36,169.35,10.0]
["binance-futures","SOLUSDT",1739923335524,731.0,169.36,169.35,11.0]
["binance-futures","SOLUSDT",1739923335575,746.0,169.36,169.35,26.0]
["binance-futures","SOLUSDT",1739923335628,653.0,169.36,169.35,9.0]
["binance-futures","SOLUSDT",1739923335680,298.0,169.35,169.34,119.0]
["binance-futures","SOLUSDT",1739923335728,11.0,169.35,169.34,358.0]
["binance-futures","SOLUSDT",1739923335784,1.0,169.35,169.34,518.0]
["binance-futures","SOLUSDT",1739923335835,575.0,169.36,169.35,765.0]
["binance-futures","SOLUSDT",1739923339435,153.0,169.32,169.31,326.0]
["binance-futures","SOLUSDT",1739923384909,121.0,169.34,169.33,378.0]
["binance-futures","SOLUSDT",1739923423531,381.0,169.32,169.31,5.0]
["binance-futures","SOLUSDT",1739923498858,179.0,169.59,169.58,315.0]
["binance-futures","SOLUSDT",1739923522422,93.0,169.54,169.53,395.0]
["binance-futures","SOLUSDT",1739923559092,3.0,169.45,169.44,115.0]
["binance-futures","SOLUSDT",1739923624326,213.0,169.59,169.58,44.0]
["binance-futures","SOLUSDT",1739923647758,173.0,169.62,169.61,74.0]
["binance-futures","SOLUSDT",1739923672215,23.0,169.83,169.82,111.0]
["binance-futures","SOLUSDT",1739923713920,153.0,169.98,169.97,313.0]
["binance-futures","SOLUSDT",1739923773651,164.0,169.99,169.98,89.0]
["binance-futures","SOLUSDT",1739923789500,415.0,169.67,169.66,97.0]
["binance-futures","SOLUSDT",1739923843992,41.0,169.95,169.94,481.0]
["binance-futures","SOLUSDT",1739923885632,106.0,169.85,169.84,1207.0]
["binance-futures","SOLUSDT",1739923952665,62.0,169.55,169.54,1065.0]
["binance-futures","SOLUSDT",1739923979105,203.0,169.59,169.58,203.0]
["binance-futures","SOLUSDT",1739924010001,218.0,169.73,169.72,32.0]
["binance-futures","SOLUSDT",1739924053232,164.0,169.67,169.66,187.0]
["binance-futures","SOLUSDT",1739924116970,176.0,169.6,169.59,292.0]
["binance-futures","SOLUSDT",1739924144467,344.0,169.73,169.72,39.0]
["binance-futures","SOLUSDT",1739924186718,175.0,169.88,169.87,72.0]
["binance-futures","SOLUSDT",1739924229953,527.0,169.77,169.76,43.0]
["binance-futures","SOLUSDT",1739924276220,469.0,170.14,170.13,149.0]
["binance-futures","SOLUSDT",1739924318045,10.0,170.12,170.11,432.0]
["binance-futures","SOLUSDT",1739924358690,262.0,170.29,170.28,9.0]
["binance-futures","SOLUSDT",1739924399316,493.0,170.06,170.05,30.0]
["binance-futures","SOLUSDT",1739924451283,160.0,169.95,169.94,60.0]
["binance-futures","SOLUSDT",1739924483134,330.0,169.7,169.69,218.0]
["binance-futures","SOLUSDT",1739924520122,369.0,169.78,169.77,274.0]
["binance-futures","SOLUSDT",1739924561096,244.0,169.95,169.94,1106.0]
["binance-futures","SOLUSDT",1739924615017,87.0,169.92,169.91,474.0]
["binance-futures","SOLUSDT",1739924653963,208.0,169.97,169.96,123.0]
["binance-futures","SOLUSDT",1739924700361,33.0,170.22,170.21,692.0]
["binance-futures","SOLUSDT",1739924746634,236.0,170.66,170.65,289.0]
["binance-futures","SOLUSDT",1739924788022,757.0,170.59,170.58,11.0]
["binance-futures","SOLUSDT",1739924832074,456.0,170.58,170.57,279.0]
["binance-futures","SOLUSDT",1739924877476,141.0,170.58,170.57,513.0]
["binance-futures","SOLUSDT",1739924898742,147.0,170.64,170.63,103.0]
["binance-futures","SOLUSDT",1739924958086,553.0,169.89,169.88,63.0]
["binance-futures","SOLUSDT",1739924986672,160.0,169.98,169.97,78.0]
["binance-futures","SOLUSDT",1739925027762,106.0,169.73,169.72,271.0]
["binance-futures","SOLUSDT",1739925041606,571.0,169.5,169.49,140.0]
["binance-futures","SOLUSDT",1739925087638,61.0,169.49,169.48,410.0]
["binance-futures","SOLUSDT",1739925151507,167.0,169.6,169.59,672.0]
["binance-futures","SOLUSDT",1739925165163,228.0,169.55,169.54,90.0]
["binance-futures","SOLUSDT",1739925211210,249.0,168.99,168.98,329.0]
["binance-futures","SOLUSDT",1739925234089,32.0,169.06,169.05,243.0]
["binance-futures","SOLUSDT",1739925282171,758.0,169.24,169.23,2.0]
["binance-futures","SOLUSDT",1739925341802,217.0,169.54,169.53,43.0]
["binance-futures","SOLUSDT",1739925366013,550.0,169.73,169.72,67.0]
["binance-futures","SOLUSDT",1739925405419,700.0,169.59,169.58,2.0]
["binance-futures","SOLUSDT",1739925487935,238.0,169.71,169.7,97.0]
["binance-futures","SOLUSDT",1739925511561,6.0,169.69,169.68,461.0]
["binance-futures","SOLUSDT",1739925567004,6.0,169.87,169.86,831.0]
["binance-futures","SOLUSDT",1739925598062,144.0,169.68,169.67,5.0]
["binance-futures","SOLUSDT",1739925651490,56.0,169.43,169.42,521.0]
["binance-futures","SOLUSDT",1739925722542,264.0,169.13,169.12,184.0]
["binance-futures","SOLUSDT",1739925745179,343.0,169.04,169.03,94.0]
["binance-futures","SOLUSDT",1739925795140,173.0,169.09,169.08,3.0]
["binance-futures","SOLUSDT",1739925877117,7.0,169.01,169.0,743.0]
["binance-futures","SOLUSDT",1739925908393,253.0,169.1,169.09,160.0]
["binance-futures","SOLUSDT",1739925953301,180.0,169.01,169.0,122.0]
["binance-futures","SOLUSDT",1739925978905,1.0,169.33,169.32,304.0]
["binance-futures","SOLUSDT",1739926025558,268.0,169.49,169.48,52.0]
["binance-futures","SOLUSDT",1739926093199,27.0,169.52,169.51,127.0]
["binance-futures","SOLUSDT",1739926129167,359.0,169.47,169.46,40.0]
["binance-futures","SOLUSDT",1739926192954,104.0,169.35,169.34,73.0]
["binance-futures","SOLUSDT",1739926259868,199.0,169.55,169.54,134.0]
["binance-futures","SOLUSDT",1739926286985,342.0,169.38,169.37,32.0]
["binance-futures","SOLUSDT",1739926341556,367.0,169.53,169.52,10.0]
["binance-futures","SOLUSDT",1739926364303,420.0,169.56,169.55,13.0]
["binance-futures","SOLUSDT",1739926418046,197.0,169.48,169.47,46.0]
["binance-futures","SOLUSDT",1739926496329,236.0,169.13,169.12,33.0]
["binance-futures","SOLUSDT",1739926521223,816.0,169.13,169.12,2.0]
["binance-futures","SOLUSDT",1739926567954,56.0,169.01,169.0,497.0]
["binance-futures","SOLUSDT",1739926594943,187.0,168.75,168.74,43.0]
["binance-futures","SOLUSDT",1739926631905,267.0,168.71,168.7,78.0]
["binance-futures","SOLUSDT",1739926711681,12.0,168.46,168.45,400.0]
["binance-futures","SOLUSDT",1739926723124,78.0,168.43,168.42,166.0]
["binance-futures","SOLUSDT",1739926766304,257.0,168.48,168.47,109.0]
["binance-futures","SOLUSDT",1739926803428,136.0,168.66,168.65,133.0]
["binance-futures","SOLUSDT",1739926861673,458.0,168.45,168.44,50.0]
["binance-futures","SOLUSDT",1739926901438,74.0,168.23,168.22,347.0]
["binance-futures","SOLUSDT",1739926932194,131.0,168.27,168.26,72.0]
["binance-futures","SOLUSDT",1739926967085,27.0,168.43,168.42,322.0]
["binance-futures","SOLUSDT",1739927037242,227.0,168.06,168.05,152.0]
["binance-futures","SOLUSDT",1739927064707,47.0,168.23,168.22,162.0]
["binance-futures","SOLUSDT",1739927107731,317.0,168.22,168.21,278.0]
["binance-futures","SOLUSDT",1739927176816,93.0,168.28,168.27,175.0]
["binance-futures","SOLUSDT",1739927202022,360.0,168.14,168.13,381.0]
["binance-futures","SOLUSDT",1739927240724,832.0,167.93,167.92,445.0]
["binance-futures","SOLUSDT",1739927277821,572.0,168.04,168.03,64.0]
["binance-futures","SOLUSDT",1739927306814,9.0,168.09,168.08,476.0]
["binance-futures","SOLUSDT",1739927373969,18.0,168.14,168.13,163.0]
["binance-futures","SOLUSDT",1739927412566,46.0,168.3,168.29,634.0]
["binance-futures","SOLUSDT",1739927442223,78.0,168.33,168.32,441.0]
["binance-futures","SOLUSDT",1739927513578,256.0,168.23,168.22,117.0]
["binance-futures","SOLUSDT",1739927539405,934.0,168.06,168.05,6.0]
["binance-futures","SOLUSDT",1739927588286,139.0,167.95,167.94,18.0]
["binance-futures","SOLUSDT",1739927613136,509.0,167.86,167.85,6.0]
["binance-futures","SOLUSDT",1739927671862,2.0,167.76,167.75,390.0]
["binance-futures","SOLUSDT",1739927716441,75.0,167.93,167.91,746.0]
["binance-futures","SOLUSDT",1739927735996,84.0,167.7,167.69,355.0]
["binance-futures","SOLUSDT",1739927778749,127.0,167.19,167.18,584.0]
["binance-futures","SOLUSDT",1739927824271,394.0,167.4,167.39,259.0]
["binance-futures","SOLUSDT",1739927851068,176.0,167.48,167.47,415.0]
["binance-futures","SOLUSDT",1739927886927,333.0,167.64,167.63,39.0]
["binance-futures","SOLUSDT",1739927911275,210.0,167.27,167.26,145.0]
["binance-futures","SOLUSDT",1739927972377,294.0,167.21,167.2,419.0]
["binance-futures","SOLUSDT",1739928011272,81.0,167.35,167.34,273.0]
["binance-futures","SOLUSDT",1739928054593,119.0,167.42,167.41,193.0]
["binance-futures","SOLUSDT",1739928100414,1219.0,167.69,167.68,53.0]
["binance-futures","SOLUSDT",1739928149192,1622.0,167.7,167.69,149.0]
["binance-futures","SOLUSDT",1739928195187,1012.0,167.33,167.32,13.0]
["binance-futures","SOLUSDT",1739928196276,597.0,167.31,167.3,13.0]
["binance-futures","SOLUSDT",1739928250718,115.0,167.66,167.65,171.0]
["binance-futures","SOLUSDT",1739928296055,92.0,167.53,167.52,265.0]
["binance-futures","SOLUSDT",1739928389388,69.0,167.66,167.65,426.0]
["binance-futures","SOLUSDT",1739928442481,3617.0,167.7,167.69,119.0]
["binance-futures","SOLUSDT",1739928460138,53.0,167.68,167.67,190.0]
["binance-futures","SOLUSDT",1739928505406,843.0,167.74,167.73,243.0]
["binance-futures","SOLUSDT",1739928558258,38.0,167.91,167.9,329.0]
["binance-futures","SOLUSDT",1739928614555,1060.0,168.18,168.17,5.0]
["binance-futures","SOLUSDT",1739928654253,97.0,167.94,167.93,42.0]
["binance-futures","SOLUSDT",1739928704375,91.0,168.17,168.16,782.0]
["binance-futures","SOLUSDT",1739928753402,806.0,168.61,168.6,13.0]
["binance-futures","SOLUSDT",1739928814586,585.0,167.89,167.88,2.0]
["binance-futures","SOLUSDT",1739928843262,741.0,168.0,167.99,1.0]
["binance-futures","SOLUSDT",1739928897019,127.0,167.98,167.97,108.0]
["binance-futures","SOLUSDT",1739928922079,16.0,168.11,168.1,182.0]
["binance-futures","SOLUSDT",1739928991464,110.0,168.0,167.99,128.0]
["binance-futures","SOLUSDT",1739929053904,161.0,168.18,168.17,154.0]
["binance-futures","SOLUSDT",1739929087157,365.0,168.13,168.12,29.0]
["binance-futures","SOLUSDT",1739929144919,4.0,167.38,167.37,341.0]
["binance-futures","SOLUSDT",1739929200458,139.0,167.57,167.56,7.0]
["binance-futures","SOLUSDT",1739929228228,34.0,167.52,167.51,330.0]
["binance-futures","SOLUSDT",1739929288376,61.0,167.83,167.82,144.0]
["binance-futures","SOLUSDT",1739929306061,15.0,167.72,167.71,323.0]
["binance-futures","SOLUSDT",1739929380222,4.0,167.94,167.93,277.0]
["binance-futures","SOLUSDT",1739929426576,57.0,167.93,167.92,247.0]
["binance-futures","SOLUSDT",1739929461461,612.0,167.94,167.93,15.0]
["binance-futures","SOLUSDT",1739929530051,606.0,168.31,168.3,25.0]
["binance-futures","SOLUSDT",1739929567509,80.0,168.2,168.19,265.0]
["binance-futures","SOLUSDT",1739929602962,406.0,168.06,168.05,119.0]
["binance-futures","SOLUSDT",1739929658372,57.0,167.85,167.84,198.0]
["binance-futures","SOLUSDT",1739929679341,8.0,167.74,167.73,161.0]
["binance-futures","SOLUSDT",1739929763470,13.0,167.7,167.69,310.0]
["binance-futures","SOLUSDT",1739929823331,224.0,167.91,167.9,238.0]
["binance-futures","SOLUSDT",1739929851413,41.0,167.82,167.81,504.0]
["binance-futures","SOLUSDT",1739929931162,149.0,167.92,167.91,67.0]
["binance-futures","SOLUSDT",1739929986677,151.0,167.93,167.92,29.0]
["binance-futures","SOLUSDT",1739930020163,108.0,168.08,168.07,186.0]
["binance-futures","SOLUSDT",1739930074061,146.0,167.84,167.83,361.0]
["binance-futures","SOLUSDT",1739930100139,326.0,167.73,167.72,150.0]
["binance-futures","SOLUSDT",1739930190132,259.0,168.1,168.09,136.0]
["binance-futures","SOLUSDT",1739930207219,32.0,168.14,168.13,648.0]
["binance-futures","SOLUSDT",1739930272345,396.0,168.21,168.2,9.0]
["binance-futures","SOLUSDT",1739930355779,300.0,168.3,168.29,203.0]
["binance-futures","SOLUSDT",1739930367556,12.0,168.33,168.32,627.0]
["binance-futures","SOLUSDT",1739930427760,659.0,168.58,168.57,45.0]
["binance-futures","SOLUSDT",1739930470647,300.0,168.52,168.51,160.0]
["binance-futures","SOLUSDT",1739930498059,254.0,168.42,168.41,185.0]
["binance-futures","SOLUSDT",1739930559166,395.0,168.41,168.4,21.0]
["binance-futures","SOLUSDT",1739930602214,333.0,168.55,168.54,5.0]
["binance-futures","SOLUSDT",1739930628467,44.0,168.33,168.32,464.0]
["binance-futures","SOLUSDT",1739930678202,149.0,168.42,168.41,124.0]
["binance-futures","SOLUSDT",1739930706182,391.0,168.36,168.35,39.0]
["binance-futures","SOLUSDT",1739930774355,580.0,168.64,168.63,9.0]
["binance-futures","SOLUSDT",1739930821564,18.0,168.95,168.94,672.0]
["binance-futures","SOLUSDT",1739930857198,224.0,169.12,169.11,634.0]
["binance-futures","SOLUSDT",1739930912307,124.0,169.13,169.12,309.0]
["binance-futures","SOLUSDT",1739930953474,152.0,169.31,169.3,86.0]
["binance-futures","SOLUSDT",1739930982949,967.0,169.4,169.39,19.0]
["binance-futures","SOLUSDT",1739931013151,22.0,169.53,169.52,247.0]
["binance-futures","SOLUSDT",1739931032411,262.0,169.86,169.85,112.0]
["binance-futures","SOLUSDT",1739931094193,179.0,169.55,169.54,127.0]
["binance-futures","SOLUSDT",1739931131066,676.0,169.48,169.47,22.0]
["binance-futures","SOLUSDT",1739931155063,433.0,169.7,169.69,427.0]
["binance-futures","SOLUSDT",1739931222986,144.0,169.2,169.19,133.0]
["binance-futures","SOLUSDT",1739931263301,119.0,168.95,168.94,384.0]
["binance-futures","SOLUSDT",1739931288834,145.0,169.17,169.16,494.0]
["binance-futures","SOLUSDT",1739931344765,63.0,169.15,169.14,136.0]
["binance-futures","SOLUSDT",1739931359276,290.0,169.0,168.99,106.0]
["binance-futures","SOLUSDT",1739931400275,487.0,169.07,169.06,7.0]
["binance-futures","SOLUSDT",1739931470910,11.0,168.81,168.8,240.0]
["binance-futures","SOLUSDT",1739931496546,222.0,168.89,168.88,122.0]
["binance-futures","SOLUSDT",1739931562595,124.0,168.52,168.51,478.0]
["binance-futures","SOLUSDT",1739931610298,253.0,168.76,168.75,197.0]
["binance-futures","SOLUSDT",1739931633940,2.0,169.009,169.0,124.0]
["binance-futures","SOLUSDT",1739931693553,792.0,168.79,168.78,5.0]
["binance-futures","SOLUSDT",1739931698908,239.0,168.85,168.84,39.0]
["binance-futures","SOLUSDT",1739931765526,221.0,168.95,168.94,32.0]
["binance-futures","SOLUSDT",1739931782385,191.0,169.15,169.14,43.0]
["binance-futures","SOLUSDT",1739931830304,161.0,169.18,169.17,192.0]
["binance-futures","SOLUSDT",1739931864017,374.0,169.22,169.21,65.0]
["binance-futures","SOLUSDT",1739931948425,26.0,169.3,169.29,353.0]
["binance-futures","SOLUSDT",1739931974721,213.0,169.13,169.12,45.0]
["binance-futures","SOLUSDT",1739932005524,126.0,169.13,169.12,185.0]
["binance-futures","SOLUSDT",1739932050874,337.0,168.91,168.9,17.0]
["binance-futures","SOLUSDT",1739932101385,264.0,168.71,168.7,193.0]
["binance-futures","SOLUSDT",1739932154298,402.0,168.56,168.55,241.0]
["binance-futures","SOLUSDT",1739932207251,316.0,168.64,168.63,162.0]
["binance-futures","SOLUSDT",1739932258831,722.0,168.55,168.54,127.0]
["binance-futures","SOLUSDT",1739932313221,146.0,168.69,168.68,134.0]
["binance-futures","SOLUSDT",1739932370262,177.0,168.72,168.71,247.0]
["binance-futures","SOLUSDT",1739932422032,239.0,168.94,168.93,65.0]
["binance-futures","SOLUSDT",1739932464409,683.0,168.85,168.84,36.0]
["binance-futures","SOLUSDT",1739932492769,175.0,168.8,168.79,60.0]
["binance-futures","SOLUSDT",1739932556410,126.0,168.79,168.78,209.0]
["binance-futures","SOLUSDT",1739932594614,169.0,168.86,168.85,51.0]
["binance-futures","SOLUSDT",1739932645441,150.0,168.83,168.82,227.0]
["binance-futures","SOLUSDT",1739932706468,133.0,168.97,168.96,75.0]
["binance-futures","SOLUSDT",1739932747466,254.0,169.2,169.19,201.0]
["binance-futures","SOLUSDT",1739932793801,111.0,169.17,169.16,118.0]
["binance-futures","SOLUSDT",1739932849818,196.0,169.1,169.09,378.0]
["binance-futures","SOLUSDT",1739932868385,465.0,169.12,169.11,15.0]
["binance-futures","SOLUSDT",1739932936922,254.0,169.22,169.21,27.0]
["binance-futures","SOLUSDT",1739932989032,669.0,168.96,168.95,12.0]
["binance-futures","SOLUSDT",1739933009651,168.0,168.83,168.82,542.0]
["binance-futures","SOLUSDT",1739933038816,18.0,168.84,168.83,568.0]
["binance-futures","SOLUSDT",1739933116849,344.0,169.13,169.12,220.0]
["binance-futures","SOLUSDT",1739933153088,71.0,169.31,169.3,179.0]
["binance-futures","SOLUSDT",1739933169840,879.0,169.3,169.29,3.0]
["binance-futures","SOLUSDT",1739933220616,616.0,169.45,169.44,6.0]
["binance-futures","SOLUSDT",1739933293122,62.0,169.35,169.34,174.0]
["binance-futures","SOLUSDT",1739933306868,781.0,169.5,169.49,116.0]
["binance-futures","SOLUSDT",1739933360319,196.0,169.63,169.62,219.0]
["binance-futures","SOLUSDT",1739933385599,704.0,169.64,169.63,35.0]
["binance-futures","SOLUSDT",1739933464823,527.0,169.8,169.79,62.0]
["binance-futures","SOLUSDT",1739933492670,531.0,169.9,169.89,93.0]
["binance-futures","SOLUSDT",1739933516850,216.0,169.86,169.85,153.0]
["binance-futures","SOLUSDT",1739933552129,512.0,169.68,169.67,51.0]
["binance-futures","SOLUSDT",1739933630382,133.0,169.48,169.47,331.0]
["binance-futures","SOLUSDT",1739933652994,312.0,169.62,169.61,219.0]
["binance-futures","SOLUSDT",1739933704564,643.0,169.38,169.37,54.0]
["binance-futures","SOLUSDT",1739933729544,600.0,169.49,169.48,10.0]
["binance-futures","SOLUSDT",1739933786109,718.0,169.47,169.46,20.0]
["binance-futures","SOLUSDT",1739933857699,207.0,169.14,169.13,224.0]
["binance-futures","SOLUSDT",1739933884688,88.0,169.14,169.13,937.0]
["binance-futures","SOLUSDT",1739933938389,249.0,169.11,169.1,105.0]
["binance-futures","SOLUSDT",1739934011801,36.0,169.23,169.22,425.0]
["binance-futures","SOLUSDT",1739934055351,158.0,168.97,168.96,172.0]
["binance-futures","SOLUSDT",1739934076810,205.0,168.82,168.81,438.0]
["binance-futures","SOLUSDT",1739934101012,550.0,168.56,168.55,54.0]
["binance-futures","SOLUSDT",1739934142616,752.0,168.48,168.47,167.0]
["binance-futures","SOLUSDT",1739934205197,192.0,168.44,168.43,325.0]
["binance-futures","SOLUSDT",1739934235275,4365.0,168.38,168.37,285.0]
["binance-futures","SOLUSDT",1739934288768,216.0,168.09,168.08,78.0]
["binance-futures","SOLUSDT",1739934344362,79.0,168.11,168.1,327.0]
["binance-futures","SOLUSDT",1739934386505,2.0,168.11,168.1,662.0]
["binance-futures","SOLUSDT",1739934422264,126.0,168.23,168.22,351.0]
["binance-futures","SOLUSDT",1739934442156,471.0,168.16,168.15,57.0]
["binance-futures","SOLUSDT",1739934490782,244.0,167.94,167.93,107.0]
["binance-futures","SOLUSDT",1739934551448,30.0,167.6,167.59,333.0]
["binance-futures","SOLUSDT",1739934589613,118.0,167.72,167.71,299.0]
["binance-futures","SOLUSDT",1739934616300,396.0,167.72,167.71,162.0]
["binance-futures","SOLUSDT",1739934691603,181.0,167.82,167.81,232.0]
["binance-futures","SOLUSDT",1739934742180,274.0,167.73,167.72,14.0]
["binance-futures","SOLUSDT",1739934770065,185.0,167.57,167.56,234.0]
["binance-futures","SOLUSDT",1739934796001,596.0,167.57,167.56,118.0]
["binance-futures","SOLUSDT",1739934851922,437.0,167.59,167.58,64.0]
["binance-futures","SOLUSDT",1739934894613,395.0,167.78,167.77,84.0]
["binance-futures","SOLUSDT",1739934974221,31.0,167.67,167.66,172.0]
["binance-futures","SOLUSDT",1739935001098,600.0,167.6,167.59,129.0]
["binance-futures","SOLUSDT",1739935038750,8.0,167.79,167.78,152.0]
["binance-futures","SOLUSDT",1739935074398,193.0,168.16,168.15,372.0]
["binance-futures","SOLUSDT",1739935148369,271.0,168.15,168.14,256.0]
["binance-futures","SOLUSDT",1739935180781,454.0,168.16,168.15,182.0]
["binance-futures","SOLUSDT",1739935215085,29.0,167.88,167.87,878.0]
["binance-futures","SOLUSDT",1739935283848,269.0,167.85,167.84,211.0]
["binance-futures","SOLUSDT",1739935300655,98.0,167.95,167.94,666.0]
["binance-futures","SOLUSDT",1739935360592,11.0,168.04,168.03,610.0]
["binance-futures","SOLUSDT",1739935411941,30.0,167.86,167.85,875.0]
["binance-futures","SOLUSDT",1739935446494,20.0,167.85,167.84,500.0]
["binance-futures","SOLUSDT",1739935537717,66.0,167.85,167.84,323.0]
["binance-futures","SOLUSDT",1739935577853,444.0,167.87,167.86,205.0]
["binance-futures","SOLUSDT",1739935633820,141.0,167.9,167.89,445.0]
["binance-futures","SOLUSDT",1739935720495,165.0,167.99,167.98,333.0]
["binance-futures","SOLUSDT",1739935750338,273.0,167.99,167.98,356.0]
["binance-futures","SOLUSDT",1739935806855,225.0,167.75,167.74,1107.0]
["binance-futures","SOLUSDT",1739935832558,160.0,167.67,167.66,130.0]
["binance-futures","SOLUSDT",1739935888679,234.0,167.29,167.28,528.0]
["binance-futures","SOLUSDT",1739935939764,179.0,167.6,167.59,370.0]
["binance-futures","SOLUSDT",1739935991147,266.0,167.79,167.78,536.0]
["binance-futures","SOLUSDT",1739936039521,311.0,167.87,167.86,30.0]
["binance-futures","SOLUSDT",1739936103215,311.0,167.85,167.84,369.0]
["binance-futures","SOLUSDT",1739936139728,35.0,167.88,167.87,342.0]
["binance-futures","SOLUSDT",1739936185463,381.0,167.75,167.74,364.0]
["binance-futures","SOLUSDT",1739936241928,463.0,167.61,167.6,651.0]
["binance-futures","SOLUSDT",1739936308618,64.0,167.56,167.55,157.0]
["binance-futures","SOLUSDT",1739936356522,271.0,167.42,167.41,4972.0]
["binance-futures","SOLUSDT",1739936414071,602.0,167.49,167.48,428.0]
["binance-futures","SOLUSDT",1739936470025,107.0,167.57,167.56,150.0]
["binance-futures","SOLUSDT",1739936527391,128.0,167.59,167.58,786.0]
["binance-futures","SOLUSDT",1739936588407,859.0,167.61,167.6,586.0]
["binance-futures","SOLUSDT",1739936639968,615.0,166.99,166.98,4.0]
["binance-futures","SOLUSDT",1739936662519,56.0,167.09,167.08,138.0]
["binance-futures","SOLUSDT",1739936684386,18.0,166.918,166.91,287.0]
["binance-futures","SOLUSDT",1739936719810,49.0,167.17,167.16,497.0]
["binance-futures","SOLUSDT",1739936784375,41.0,167.42,167.41,124.0]
["binance-futures","SOLUSDT",1739936800496,707.0,167.48,167.47,28.0]
["binance-futures","SOLUSDT",1739936885849,154.0,167.65,167.64,155.0]
["binance-futures","SOLUSDT",1739936932398,67.0,167.5,167.49,1231.0]
["binance-futures","SOLUSDT",1739936943814,674.0,167.52,167.51,94.0]
["binance-futures","SOLUSDT",1739937004564,55.0,167.37,167.36,360.0]
["binance-futures","SOLUSDT",1739937029612,84.0,167.59,167.58,201.0]
["binance-futures","SOLUSDT",1739937089499,62.0,167.58,167.57,301.0]
["binance-futures","SOLUSDT",1739937170779,154.0,167.49,167.48,90.0]
["binance-futures","SOLUSDT",1739937203268,5.0,167.49,167.48,278.0]
["binance-futures","SOLUSDT",1739937249298,23.0,167.4,167.39,314.0]
["binance-futures","SOLUSDT",1739937345173,230.0,167.69,167.68,131.0]
["binance-futures","SOLUSDT",1739937365977,76.0,167.54,167.53,49.0]
["binance-futures","SOLUSDT",1739937434407,9.0,167.2,167.19,427.0]
["binance-futures","SOLUSDT",1739937463826,239.0,167.21,167.2,115.0]
["binance-futures","SOLUSDT",1739937534904,60.0,167.35,167.34,227.0]
["binance-futures","SOLUSDT",1739937603548,11.0,167.43,167.42,509.0]
["binance-futures","SOLUSDT",1739937627500,5.0,167.45,167.44,467.0]
["binance-futures","SOLUSDT",1739937673909,493.0,167.59,167.58,794.0]
["binance-futures","SOLUSDT",1739937705579,679.0,167.62,167.61,90.0]
["binance-futures","SOLUSDT",1739937777888,134.0,167.43,167.42,701.0]
["binance-futures","SOLUSDT",1739937822371,109.0,167.41,167.4,200.0]
["binance-futures","SOLUSDT",1739937857777,33.0,167.46,167.45,697.0]
["binance-futures","SOLUSDT",1739937935112,217.0,167.57,167.56,331.0]
["binance-futures","SOLUSDT",1739937976211,275.0,167.57,167.56,66.0]
["binance-futures","SOLUSDT",1739938019615,147.0,167.61,167.6,187.0]
["binance-futures","SOLUSDT",1739938087089,421.0,167.45,167.44,53.0]
["binance-futures","SOLUSDT",1739938109284,507.0,167.28,167.27,66.0]
["binance-futures","SOLUSDT",1739938180157,136.0,167.14,167.13,802.0]
["binance-futures","SOLUSDT",1739938232474,586.0,167.18,167.17,124.0]
["binance-futures","SOLUSDT",1739938255498,355.0,166.92,166.918,14.0]
["binance-futures","SOLUSDT",1739938293540,4.0,166.68,166.67,439.0]
["binance-futures","SOLUSDT",1739938367765,91.0,166.63,166.62,123.0]
["binance-futures","SOLUSDT",1739938394090,273.0,166.73,166.72,87.0]
["binance-futures","SOLUSDT",1739938441904,53.0,166.84,166.83,648.0]
["binance-futures","SOLUSDT",1739938466619,97.0,166.92,166.91,360.0]
["binance-futures","SOLUSDT",1739938544639,523.0,166.86,166.85,15.0]
["binance-futures","SOLUSDT",1739938590352,23.0,166.66,166.65,263.0]
["binance-futures","SOLUSDT",1739938610664,66.0,166.67,166.66,367.0]
["binance-futures","SOLUSDT",1739938667389,297.0,166.68,166.67,171.0]
["binance-futures","SOLUSDT",1739938704119,235.0,166.8,166.79,58.0]
["binance-futures","SOLUSDT",1739938770507,281.0,166.64,166.63,86.0]
["binance-futures","SOLUSDT",1739938809473,33.0,166.45,166.44,526.0]
["binance-futures","SOLUSDT",1739938840635,193.0,166.53,166.52,338.0]
["binance-futures","SOLUSDT",1739938883698,434.0,166.35,166.34,178.0]
["binance-futures","SOLUSDT",1739938949440,256.0,166.0,165.99,288.0]
["binance-futures","SOLUSDT",1739938974020,33.0,166.01,166.0,282.0]
["binance-futures","SOLUSDT",1739939012924,109.0,165.85,165.84,534.0]
["binance-futures","SOLUSDT",1739939082347,8798.0,166.0,165.99,372.0]
["binance-futures","SOLUSDT",1739939105044,4339.0,166.1,166.09,149.0]
["binance-futures","SOLUSDT",1739939153038,547.0,165.97,165.96,307.0]
["binance-futures","SOLUSDT",1739939190551,4445.0,165.7,165.69,283.0]
["binance-futures","SOLUSDT",1739939218820,420.0,165.71,165.7,173.0]
["binance-futures","SOLUSDT",1739939283071,61.0,165.86,165.85,744.0]
["binance-futures","SOLUSDT",1739939318849,54.0,165.85,165.84,265.0]
["binance-futures","SOLUSDT",1739939354791,1037.0,165.65,165.64,49.0]
["binance-futures","SOLUSDT",1739939424247,138.0,165.62,165.61,177.0]
["binance-futures","SOLUSDT",1739939451652,180.0,165.57,165.56,125.0]
["binance-futures","SOLUSDT",1739939484488,37.0,165.56,165.55,370.0]
["binance-futures","SOLUSDT",1739939508135,3547.0,165.7,165.69,414.0]
["binance-futures","SOLUSDT",1739939564078,738.0,165.86,165.85,50.0]
["binance-futures","SOLUSDT",1739939614765,208.0,165.66,165.65,53.0]
["binance-futures","SOLUSDT",1739939642178,28.0,165.7,165.69,458.0]
["binance-futures","SOLUSDT",1739939700344,302.0,165.64,165.63,68.0]
["binance-futures","SOLUSDT",1739939716850,387.0,165.68,165.67,75.0]
["binance-futures","SOLUSDT",1739939798824,233.0,165.59,165.58,149.0]
["binance-futures","SOLUSDT",1739939835083,4.0,165.06,165.04,28.0]
["binance-futures","SOLUSDT",1739939855978,472.0,165.26,165.25,461.0]
["binance-futures","SOLUSDT",1739939921204,272.0,165.24,165.23,144.0]
["binance-futures","SOLUSDT",1739939964328,293.0,165.06,165.05,302.0]
["binance-futures","SOLUSDT",1739939989654,509.0,165.02,165.01,286.0]
["binance-futures","SOLUSDT",1739940047861,4660.0,165.1,165.09,634.0]
["binance-futures","SOLUSDT",1739940053285,34.0,165.08,165.07,403.0]
["binance-futures","SOLUSDT",1739940098660,297.0,165.06,165.05,199.0]
["binance-futures","SOLUSDT",1739940142187,904.0,165.16,165.15,100.0]
["binance-futures","SOLUSDT",1739940193603,142.0,164.93,164.92,119.0]
["binance-futures","SOLUSDT",1739940237351,124.0,164.82,164.81,239.0]
["binance-futures","SOLUSDT",1739940272357,588.0,164.8,164.79,82.0]
["binance-futures","SOLUSDT",1739940341188,920.0,164.86,164.85,77.0]
["binance-futures","SOLUSDT",1739940352296,360.0,164.76,164.75,29.0]
["binance-futures","SOLUSDT",1739940389974,316.0,165.1,165.09,31.0]
["binance-futures","SOLUSDT",1739940429940,194.0,164.78,164.77,94.0]
["binance-futures","SOLUSDT",1739940482307,14.0,164.86,164.85,211.0]
["binance-futures","SOLUSDT",1739940528341,197.0,164.89,164.88,98.0]
["binance-futures","SOLUSDT",1739940572408,72.0,165.0,164.99,385.0]
["binance-futures","SOLUSDT",1739940618283,67.0,165.02,165.01,145.0]
["binance-futures","SOLUSDT",1739940681888,45.0,164.91,164.9,446.0]
["binance-futures","SOLUSDT",1739940709215,319.0,164.97,164.96,55.0]
["binance-futures","SOLUSDT",1739940752329,64.0,164.88,164.87,414.0]
["binance-futures","SOLUSDT",1739940781033,17.0,164.64,164.63,437.0]
["binance-futures","SOLUSDT",1739940836597,465.0,164.5,164.49,237.0]
["binance-futures","SOLUSDT",1739940871583,322.0,164.36,164.35,414.0]
["binance-futures","SOLUSDT",1739940914625,3686.0,164.3,164.29,101.0]
["binance-futures","SOLUSDT",1739940971202,81.0,164.49,164.48,118.0]
["binance-futures","SOLUSDT",1739941032247,306.0,164.21,164.2,265.0]
["binance-futures","SOLUSDT",1739941053526,28.0,164.13,164.12,2367.0]
["binance-futures","SOLUSDT",1739941103572,89.0,164.15,164.14,240.0]
["binance-futures","SOLUSDT",1739941120208,138.0,164.02,164.01,895.0]
["binance-futures","SOLUSDT",1739941186008,5.0,163.94,163.93,195.0]
["binance-futures","SOLUSDT",1739941216663,70.0,163.78,163.77,205.0]
["binance-futures","SOLUSDT",1739941243470,723.0,164.09,164.08,1.0]
["binance-futures","SOLUSDT",1739941305231,1101.0,164.2,164.19,204.0]
["binance-futures","SOLUSDT",1739941334408,782.0,164.3,164.29,76.0]
["binance-futures","SOLUSDT",1739941368264,157.0,164.23,164.22,104.0]
["binance-futures","SOLUSDT",1739941427453,51.0,164.24,164.23,500.0]
["binance-futures","SOLUSDT",1739941435158,223.0,164.45,164.44,428.0]
["binance-futures","SOLUSDT",1739941495231,377.0,164.23,164.22,31.0]
["binance-futures","SOLUSDT",1739941534847,119.0,164.53,164.52,119.0]
["binance-futures","SOLUSDT",1739941557961,384.0,164.56,164.55,101.0]
["binance-futures","SOLUSDT",1739941623058,29.0,164.53,164.52,135.0]
["binance-futures","SOLUSDT",1739941662375,93.0,164.67,164.66,95.0]
["binance-futures","SOLUSDT",1739941691788,234.0,164.56,164.55,42.0]
["binance-futures","SOLUSDT",1739941718188,113.0,164.69,164.68,31.0]
["binance-futures","SOLUSDT",1739941754645,393.0,164.87,164.86,1.0]
["binance-futures","SOLUSDT",1739941831316,137.0,164.92,164.91,586.0]
["binance-futures","SOLUSDT",1739941874386,247.0,165.23,165.22,216.0]
["binance-futures","SOLUSDT",1739941886916,276.0,165.19,165.18,3984.0]
["binance-futures","SOLUSDT",1739941922204,18.0,165.06,165.05,211.0]
["binance-futures","SOLUSDT",1739941969464,38.0,165.25,165.24,789.0]
["binance-futures","SOLUSDT",1739942026508,286.0,165.3,165.29,148.0]
["binance-futures","SOLUSDT",1739942072729,1787.0,165.35,165.34,396.0]
["binance-futures","SOLUSDT",1739942101041,4.0,165.38,165.37,680.0]
["binance-futures","SOLUSDT",1739942168155,6.0,165.47,165.46,641.0]
["binance-futures","SOLUSDT",1739942211977,121.0,165.41,165.4,422.0]
["binance-futures","SOLUSDT",1739942234781,23.0,165.49,165.48,536.0]
["binance-futures","SOLUSDT",1739942259412,412.0,165.52,165.51,5.0]
["binance-futures","SOLUSDT",1739942301760,484.0,165.33,165.32,39.0]
["binance-futures","SOLUSDT",1739942364461,164.0,165.28,165.27,18.0]
["binance-futures","SOLUSDT",1739942417178,247.0,165.24,165.23,185.0]
["binance-futures","SOLUSDT",1739942452205,16.0,165.02,165.01,232.0]
["binance-futures","SOLUSDT",1739942512758,18.0,165.25,165.24,399.0]
["binance-futures","SOLUSDT",1739942559196,48.0,165.19,165.18,130.0]
["binance-futures","SOLUSDT",1739942597018,559.0,165.19,165.18,77.0]
["binance-futures","SOLUSDT",1739942635274,4233.0,164.92,164.91,432.0]
["binance-futures","SOLUSDT",1739942657704,376.0,164.85,164.84,34.0]
["binance-futures","SOLUSDT",1739942728703,334.0,164.84,164.83,179.0]
["binance-futures","SOLUSDT",1739942770825,109.0,165.03,165.02,240.0]
["binance-futures","SOLUSDT",1739942802121,101.0,165.11,165.1,152.0]
["binance-futures","SOLUSDT",1739942875451,547.0,165.35,165.34,24.0]
["binance-futures","SOLUSDT",1739942925444,16.0,165.43,165.42,299.0]
["binance-futures","SOLUSDT",1739942952615,21.0,165.44,165.43,267.0]
["binance-futures","SOLUSDT",1739943008979,163.0,165.61,165.6,63.0]
["binance-futures","SOLUSDT",1739943024152,51.0,165.98,165.97,131.0]
["binance-futures","SOLUSDT",1739943056469,367.0,166.01,166.0,4063.0]
["binance-futures","SOLUSDT",1739943124511,141.0,166.04,166.03,130.0]
["binance-futures","SOLUSDT",1739943148691,227.0,166.18,166.17,233.0]
["binance-futures","SOLUSDT",1739943182117,107.0,165.92,165.91,461.0]
["binance-futures","SOLUSDT",1739943270673,61.0,165.77,165.76,287.0]
["binance-futures","SOLUSDT",1739943301135,106.0,165.98,165.97,154.0]
["binance-futures","SOLUSDT",1739943360863,193.0,166.17,166.16,63.0]
["binance-futures","SOLUSDT",1739943368871,70.0,166.21,166.2,209.0]
["binance-futures","SOLUSDT",1739943429409,18.0,166.43,166.42,366.0]
["binance-futures","SOLUSDT",1739943441248,155.0,166.24,166.23,45.0]
["binance-futures","SOLUSDT",1739943498347,43.0,166.27,166.26,129.0]
["binance-futures","SOLUSDT",1739943544498,85.0,166.11,166.1,265.0]
["binance-futures","SOLUSDT",1739943582120,54.0,166.5,166.49,258.0]
["binance-futures","SOLUSDT",1739943641841,388.0,166.41,166.4,3651.0]
["binance-futures","SOLUSDT",1739943669233,310.0,166.44,166.43,5.0]
["binance-futures","SOLUSDT",1739943712154,726.0,166.42,166.41,37.0]
["binance-futures","SOLUSDT",1739943784270,31.0,166.61,166.6,173.0]
["binance-futures","SOLUSDT",1739943807947,139.0,166.57,166.56,41.0]
["binance-futures","SOLUSDT",1739943860393,6.0,166.46,166.45,409.0]
["binance-futures","SOLUSDT",1739943913535,16.0,166.54,166.53,368.0]
["binance-futures","SOLUSDT",1739943967807,112.0,166.44,166.43,288.0]
["binance-futures","SOLUSDT",1739944023713,183.0,166.5,166.49,226.0]
["binance-futures","SOLUSDT",1739944072691,351.0,166.76,166.75,2.0]
["binance-futures","SOLUSDT",1739944115107,258.0,166.57,166.56,41.0]
["binance-futures","SOLUSDT",1739944172691,281.0,166.84,166.83,142.0]
["binance-futures","SOLUSDT",1739944206129,383.0,166.79,166.78,144.0]
["binance-futures","SOLUSDT",1739944247798,351.0,166.78,166.77,1.0]
["binance-futures","SOLUSDT",1739944293574,161.0,166.83,166.82,1.0]
["binance-futures","SOLUSDT",1739944355881,42.0,166.59,166.58,351.0]
["binance-futures","SOLUSDT",1739944405131,5.0,166.62,166.61,553.0]
["binance-futures","SOLUSDT",1739944460930,133.0,166.6,166.59,132.0]
["binance-futures","SOLUSDT",1739944521336,3.0,166.79,166.78,557.0]
["binance-futures","SOLUSDT",1739944545151,1.0,166.78,166.77,615.0]
["binance-futures","SOLUSDT",1739944616171,43.0,166.95,166.94,551.0]
["binance-futures","SOLUSDT",1739944664930,305.0,167.06,167.05,217.0]
["binance-futures","SOLUSDT",1739944691017,7.0,166.95,166.94,406.0]
["binance-futures","SOLUSDT",1739944719341,139.0,166.89,166.88,59.0]
["binance-futures","SOLUSDT",1739944771298,259.0,166.74,166.73,800.0]
["binance-futures","SOLUSDT",1739944845428,427.0,167.0,166.99,12.0]
["binance-futures","SOLUSDT",1739944864105,149.0,167.05,167.04,655.0]
["binance-futures","SOLUSDT",1739944924196,177.0,167.18,167.17,185.0]
["binance-futures","SOLUSDT",1739944987114,134.0,167.15,167.14,191.0]
["binance-futures","SOLUSDT",1739944995352,208.0,167.07,167.06,412.0]
["binance-futures","SOLUSDT",1739945054096,15.0,166.88,166.87,297.0]
["binance-futures","SOLUSDT",1739945082301,74.0,166.94,166.93,156.0]
["binance-futures","SOLUSDT",1739945125063,415.0,166.95,166.94,57.0]
["binance-futures","SOLUSDT",1739945208386,58.0,166.98,166.97,189.0]
["binance-futures","SOLUSDT",1739945236665,140.0,166.92,166.91,11.0]
["binance-futures","SOLUSDT",1739945273165,66.0,166.98,166.97,203.0]
["binance-futures","SOLUSDT",1739945342209,424.0,167.42,167.41,219.0]
["binance-futures","SOLUSDT",1739945366832,102.0,167.26,167.25,79.0]
["binance-futures","SOLUSDT",1739945398252,155.0,167.32,167.31,558.0]
["binance-futures","SOLUSDT",1739945432464,1270.0,167.47,167.46,29.0]
["binance-futures","SOLUSDT",1739945483642,389.0,167.28,167.27,268.0]
["binance-futures","SOLUSDT",1739945562177,229.0,167.55,167.54,4.0]
["binance-futures","SOLUSDT",1739945591507,10.0,167.53,167.52,490.0]
["binance-futures","SOLUSDT",1739945640797,87.0,167.6,167.59,651.0]
["binance-futures","SOLUSDT",1739945717849,120.0,167.02,167.01,603.0]
["binance-futures","SOLUSDT",1739945743447,711.0,167.01,167.0,13920.0]
["binance-futures","SOLUSDT",1739945786392,295.0,166.8,166.79,138.0]
["binance-futures","SOLUSDT",1739945815875,312.0,166.89,166.88,570.0]
["binance-futures","SOLUSDT",1739945862308,563.0,166.8,166.79,956.0]
["binance-futures","SOLUSDT",1739945932203,707.0,166.74,166.73,124.0]
["binance-futures","SOLUSDT",1739945972120,370.0,166.88,166.87,501.0]
["binance-futures","SOLUSDT",1739946034047,89.0,166.94,166.93,311.0]
["binance-futures","SOLUSDT",1739946102984,185.0,166.93,166.92,146.0]
["binance-futures","SOLUSDT",1739946104042,23.0,166.94,166.93,689.0]
["binance-futures","SOLUSDT",1739946173048,52.0,167.21,167.2,514.0]
["binance-futures","SOLUSDT",1739946194593,384.0,167.08,167.07,107.0]
["binance-futures","SOLUSDT",1739946245804,254.0,166.78,166.77,85.0]
["binance-futures","SOLUSDT",1739946320255,58.0,166.88,166.87,355.0]
["binance-futures","SOLUSDT",1739946350870,134.0,166.83,166.82,497.0]
["binance-futures","SOLUSDT",1739946407742,83.0,166.74,166.73,271.0]
["binance-futures","SOLUSDT",1739946487764,5.0,166.74,166.73,456.0]
["binance-futures","SOLUSDT",1739946494205,265.0,166.72,166.71,100.0]
["binance-futures","SOLUSDT",1739946582518,145.0,167.1,167.09,845.0]
["binance-futures","SOLUSDT",1739946602108,11.0,167.09,167.08,369.0]
["binance-futures","SOLUSDT",1739946656896,91.0,166.96,166.95,223.0]
["binance-futures","SOLUSDT",1739946697329,41.0,166.79,166.78,182.0]
["binance-futures","SOLUSDT",1739946783137,18.0,166.96,166.95,137.0]
["binance-futures","SOLUSDT",1739946812848,68.0,166.81,166.8,155.0]
["binance-futures","SOLUSDT",1739946850617,808.0,166.74,166.73,78.0]
["binance-futures","SOLUSDT",1739946895084,27.0,166.65,166.64,788.0]
["binance-futures","SOLUSDT",1739946972127,71.0,166.54,166.53,404.0]
["binance-futures","SOLUSDT",1739946999196,133.0,166.65,166.64,452.0]
["binance-futures","SOLUSDT",1739947042698,35.0,166.65,166.64,683.0]
["binance-futures","SOLUSDT",1739947111331,167.0,166.71,166.7,48460.0]
["binance-futures","SOLUSDT",1739947120927,13.0,166.76,166.75,98.0]
["binance-futures","SOLUSDT",1739947181851,25.0,166.62,166.61,183.0]
["binance-futures","SOLUSDT",1739947204710,4977.0,166.61,166.6,21808.0]
["binance-futures","SOLUSDT",1739947255559,50.0,166.88,166.87,571.0]
["binance-futures","SOLUSDT",1739947314853,416.0,166.92,166.91,44.0]
["binance-futures","SOLUSDT",1739947348823,736.0,166.62,166.61,261.0]
["binance-futures","SOLUSDT",1739947375644,205.0,166.66,166.65,934.0]
["binance-futures","SOLUSDT",1739947444321,1015.0,166.52,166.51,6221.0]
["binance-futures","SOLUSDT",1739947462511,606.0,166.52,166.51,1397.0]
["binance-futures","SOLUSDT",1739947504145,448.0,166.73,166.72,2418.0]
["binance-futures","SOLUSDT",1739947526883,456.0,166.82,166.81,58.0]
["binance-futures","SOLUSDT",1739947578559,315.0,166.79,166.78,183.0]
["binance-futures","SOLUSDT",1739947631796,881.0,166.88,166.87,1336.0]
["binance-futures","SOLUSDT",1739947673865,212.0,167.2,167.19,691.0]
["binance-futures","SOLUSDT",1739947705201,733.0,167.63,167.62,957.0]
["binance-futures","SOLUSDT",1739947755651,131.0,167.48,167.47,530.0]
["binance-futures","SOLUSDT",1739947780035,19.0,167.81,167.8,938.0]
["binance-futures","SOLUSDT",1739947813204,135.0,167.87,167.86,138.0]
["binance-futures","SOLUSDT",1739947835115,65.0,167.97,167.96,170.0]
["binance-futures","SOLUSDT",1739947892349,1001.0,167.81,167.8,388.0]
["binance-futures","SOLUSDT",1739947928879,159.0,168.11,168.1,756.0]
["binance-futures","SOLUSDT",1739947964632,19.0,168.16,168.15,503.0]
["binance-futures","SOLUSDT",1739948003154,495.0,167.84,167.83,74.0]
["binance-futures","SOLUSDT",1739948044971,158.0,167.82,167.81,694.0]
["binance-futures","SOLUSDT",1739948045795,159.0,167.9,167.89,475.0]
["binance-futures","SOLUSDT",1739948122054,33.0,168.08,168.07,531.0]
["binance-futures","SOLUSDT",1739948130497,230.0,168.1,168.09,537.0]
["binance-futures","SOLUSDT",1739948168882,269.0,167.98,167.97,6.0]
["binance-futures","SOLUSDT",1739948205106,61.0,167.97,167.96,385.0]
["binance-futures","SOLUSDT",1739948273984,241.0,167.96,167.95,29.0]
["binance-futures","SOLUSDT",1739948283900,311.0,167.95,167.94,465.0]
["binance-futures","SOLUSDT",1739948322169,121.0,168.0,167.99,248.0]
["binance-futures","SOLUSDT",1739948365709,43.0,167.86,167.85,210.0]
["binance-futures","SOLUSDT",1739948412957,485.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1739948467321,356.0,168.21,168.2,522.0]
["binance-futures","SOLUSDT",1739948487915,22.0,168.42,168.41,131.0]
["binance-futures","SOLUSDT",1739948525493,390.0,168.68,168.67,263.0]
["binance-futures","SOLUSDT",1739948579093,389.0,168.56,168.55,7.0]
["binance-futures","SOLUSDT",1739948599798,1022.0,168.7,168.69,453.0]
["binance-futures","SOLUSDT",1739948636488,1496.0,168.7,168.69,200.0]
["binance-futures","SOLUSDT",1739948660060,62.0,168.67,168.66,414.0]
["binance-futures","SOLUSDT",1739948715197,39.0,168.82,168.81,70.0]
["binance-futures","SOLUSDT",1739948737707,6.0,168.84,168.83,802.0]
["binance-futures","SOLUSDT",1739948772615,527.0,168.83,168.82,83.0]
["binance-futures","SOLUSDT",1739948819184,388.0,168.87,168.86,41.0]
["binance-futures","SOLUSDT",1739948869412,196.0,168.77,168.76,127.0]
["binance-futures","SOLUSDT",1739948893337,323.0,168.78,168.77,433.0]
["binance-futures","SOLUSDT",1739948935215,81.0,168.75,168.74,554.0]
["binance-futures","SOLUSDT",1739948962874,5.0,168.81,168.8,783.0]
["binance-futures","SOLUSDT",1739949025806,269.0,168.97,168.96,133.0]
["binance-futures","SOLUSDT",1739949062670,27.0,168.92,168.91,348.0]
["binance-futures","SOLUSDT",1739949093528,452.0,168.97,168.96,80.0]
["binance-futures","SOLUSDT",1739949162806,626.0,168.9,168.89,49.0]
["binance-futures","SOLUSDT",1739949197699,8.0,168.91,168.9,527.0]
["binance-futures","SOLUSDT",1739949235566,445.0,168.91,168.9,25.0]
["binance-futures","SOLUSDT",1739949285104,109.0,168.83,168.82,71.0]
["binance-futures","SOLUSDT",1739949305956,223.0,168.73,168.72,1062.0]
["binance-futures","SOLUSDT",1739949369061,142.0,168.68,168.67,102.0]
["binance-futures","SOLUSDT",1739949417265,160.0,168.88,168.87,188.0]
["binance-futures","SOLUSDT",1739949441822,147.0,168.98,168.97,254.0]
["binance-futures","SOLUSDT",1739949516830,1226.0,168.91,168.9,677.0]
["binance-futures","SOLUSDT",1739949562251,8.0,168.75,168.74,755.0]
["binance-futures","SOLUSDT",1739949592871,731.0,168.77,168.76,7.0]
["binance-futures","SOLUSDT",1739949638811,440.0,168.69,168.68,109.0]
["binance-futures","SOLUSDT",1739949659944,88.0,168.73,168.72,149.0]
["binance-futures","SOLUSDT",1739949734334,50.0,168.55,168.54,238.0]
["binance-futures","SOLUSDT",1739949775002,731.0,168.42,168.41,13.0]
["binance-futures","SOLUSDT",1739949790242,18.0,168.59,168.58,416.0]
["binance-futures","SOLUSDT",1739949852296,157.0,168.64,168.63,414.0]
["binance-futures","SOLUSDT",1739949887829,66.0,168.58,168.57,565.0]
["binance-futures","SOLUSDT",1739949958347,718.0,168.32,168.31,5.0]
["binance-futures","SOLUSDT",1739950004835,174.0,168.42,168.41,45.0]
["binance-futures","SOLUSDT",1739950042050,39.0,168.54,168.53,206.0]
["binance-futures","SOLUSDT",1739950116897,837.0,168.71,168.7,4.0]
["binance-futures","SOLUSDT",1739950174432,5.0,168.68,168.67,573.0]
["binance-futures","SOLUSDT",1739950205286,42.0,168.7,168.69,253.0]
["binance-futures","SOLUSDT",1739950261577,794.0,168.51,168.5,39.0]
["binance-futures","SOLUSDT",1739950287416,868.0,168.43,168.42,27.0]
["binance-futures","SOLUSDT",1739950358432,58.0,168.45,168.44,518.0]
["binance-futures","SOLUSDT",1739950421827,40.0,168.33,168.32,88.0]
["binance-futures","SOLUSDT",1739950448984,550.0,168.38,168.37,1.0]
["binance-futures","SOLUSDT",1739950512755,74.0,168.34,168.32,1.0]
["binance-futures","SOLUSDT",1739950567856,275.0,168.29,168.28,61.0]
["binance-futures","SOLUSDT",1739950602304,95.0,168.37,168.36,290.0]
["binance-futures","SOLUSDT",1739950645447,76.0,168.5,168.49,432.0]
["binance-futures","SOLUSDT",1739950675092,361.0,168.56,168.55,80.0]
["binance-futures","SOLUSDT",1739950766965,822.0,168.46,168.45,101.0]
["binance-futures","SOLUSDT",1739950815927,329.0,168.63,168.62,128.0]
["binance-futures","SOLUSDT",1739950846340,8.0,168.83,168.82,383.0]
["binance-futures","SOLUSDT",1739950908570,220.0,168.9,168.89,65.0]
["binance-futures","SOLUSDT",1739950978339,11377.0,169.0,168.99,505.0]
["binance-futures","SOLUSDT",1739951002121,220.0,169.22,169.21,837.0]
["binance-futures","SOLUSDT",1739951059107,28638.0,169.25,169.24,949.0]
["binance-futures","SOLUSDT",1739951075127,435.0,169.21,169.2,300.0]
["binance-futures","SOLUSDT",1739951157128,131.0,169.09,169.08,71.0]
["binance-futures","SOLUSDT",1739951188673,257.0,169.23,169.22,38.0]
["binance-futures","SOLUSDT",1739951214215,297.0,169.24,169.23,430.0]
["binance-futures","SOLUSDT",1739951275406,475.0,169.03,169.02,39.0]
["binance-futures","SOLUSDT",1739951323088,13806.0,169.25,169.24,1224.0]
["binance-futures","SOLUSDT",1739951347187,265.0,169.46,169.45,1286.0]
["binance-futures","SOLUSDT",1739951400579,207.0,169.47,169.46,290.0]
["binance-futures","SOLUSDT",1739951407870,545.0,169.42,169.41,162.0]
["binance-futures","SOLUSDT",1739951448891,128.0,169.49,169.48,333.0]
["binance-futures","SOLUSDT",1739951484466,366.0,169.48,169.47,115.0]
["binance-futures","SOLUSDT",1739951542522,14278.0,169.5,169.49,774.0]
["binance-futures","SOLUSDT",1739951585346,199.0,169.51,169.5,233.0]
["binance-futures","SOLUSDT",1739951619373,132.0,169.49,169.48,299.0]
["binance-futures","SOLUSDT",1739951676904,45.0,169.41,169.4,337.0]
["binance-futures","SOLUSDT",1739951703464,57.0,169.54,169.53,950.0]
["binance-futures","SOLUSDT",1739951742191,80.0,169.35,169.34,246.0]
["binance-futures","SOLUSDT",1739951784651,278.0,169.3,169.29,82.0]
["binance-futures","SOLUSDT",1739951831302,29.0,169.17,169.16,345.0]
["binance-futures","SOLUSDT",1739951877209,192.0,169.07,169.06,254.0]
["binance-futures","SOLUSDT",1739951921235,288.0,169.07,169.06,63.0]
["binance-futures","SOLUSDT",1739951971215,2000.0,169.0,168.99,247.0]
["binance-futures","SOLUSDT",1739952023578,148.0,168.96,168.95,359.0]
["binance-futures","SOLUSDT",1739952063128,238.0,169.04,169.03,173.0]
["binance-futures","SOLUSDT",1739952098158,660.0,169.1,169.09,167.0]
["binance-futures","SOLUSDT",1739952124617,243.0,169.14,169.13,521.0]
["binance-futures","SOLUSDT",1739952191883,603.0,169.23,169.22,89.0]
["binance-futures","SOLUSDT",1739952229588,213.0,169.43,169.42,55.0]
["binance-futures","SOLUSDT",1739952261298,106.0,169.51,169.5,224.0]
["binance-futures","SOLUSDT",1739952313270,107.0,169.36,169.35,295.0]
["binance-futures","SOLUSDT",1739952328939,191.0,169.42,169.41,240.0]
["binance-futures","SOLUSDT",1739952395091,67.0,169.45,169.44,343.0]
["binance-futures","SOLUSDT",1739952443210,109.0,169.55,169.54,188.0]
["binance-futures","SOLUSDT",1739952463327,176.0,169.56,169.55,216.0]
["binance-futures","SOLUSDT",1739952530760,313.0,169.75,169.74,328.0]
["binance-futures","SOLUSDT",1739952571704,602.0,169.78,169.77,37.0]
["binance-futures","SOLUSDT",1739952593367,274.0,169.57,169.56,74.0]
["binance-futures","SOLUSDT",1739952617084,374.0,169.74,169.73,228.0]
["binance-futures","SOLUSDT",1739952687608,487.0,169.72,169.71,38.0]
["binance-futures","SOLUSDT",1739952729835,5.0,169.65,169.64,1117.0]
["binance-futures","SOLUSDT",1739952793082,116.0,169.45,169.44,358.0]
["binance-futures","SOLUSDT",1739952806397,333.0,169.4,169.39,31.0]
["binance-futures","SOLUSDT",1739952878807,385.0,169.42,169.41,25.0]
["binance-futures","SOLUSDT",1739952923043,616.0,169.51,169.5,1.0]
["binance-futures","SOLUSDT",1739952952608,313.0,169.77,169.76,76.0]
["binance-futures","SOLUSDT",1739952975409,575.0,169.78,169.77,40.0]
["binance-futures","SOLUSDT",1739953055244,377.0,169.87,169.86,68.0]
["binance-futures","SOLUSDT",1739953085782,102.0,169.76,169.75,146.0]
["binance-futures","SOLUSDT",1739953111969,76.0,169.82,169.81,153.0]
["binance-futures","SOLUSDT",1739953149908,595.0,169.7,169.69,68.0]
["binance-futures","SOLUSDT",1739953233253,96.0,169.54,169.53,146.0]
["binance-futures","SOLUSDT",1739953273764,1.0,169.26,169.25,674.0]
["binance-futures","SOLUSDT",1739953284790,267.0,169.25,169.24,105.0]
["binance-futures","SOLUSDT",1739953323281,528.0,169.2,169.19,44.0]
["binance-futures","SOLUSDT",1739953376172,206.0,169.19,169.18,181.0]
["binance-futures","SOLUSDT",1739953447694,231.0,169.58,169.57,47.0]
["binance-futures","SOLUSDT",1739953473835,22.0,169.68,169.67,336.0]
["binance-futures","SOLUSDT",1739953519374,197.0,169.87,169.86,263.0]
["binance-futures","SOLUSDT",1739953584984,2479.0,170.0,169.99,240.0]
["binance-futures","SOLUSDT",1739953630326,115.0,169.99,169.98,605.0]
["binance-futures","SOLUSDT",1739953650503,544.0,169.9,169.89,185.0]
["binance-futures","SOLUSDT",1739953682394,344.0,170.05,170.04,70.0]
["binance-futures","SOLUSDT",1739953721534,58.0,169.92,169.91,906.0]
["binance-futures","SOLUSDT",1739953776932,428.0,169.7,169.69,1.0]
["binance-futures","SOLUSDT",1739953828969,186.0,169.82,169.81,252.0]
["binance-futures","SOLUSDT",1739953855762,23.0,169.89,169.88,872.0]
["binance-futures","SOLUSDT",1739953901881,258.0,170.14,170.13,100.0]
["binance-futures","SOLUSDT",1739953951065,653.0,170.05,170.04,7.0]
["binance-futures","SOLUSDT",1739953978516,133.0,169.97,169.96,21.0]
["binance-futures","SOLUSDT",1739953996682,360.0,169.98,169.97,43.0]
["binance-futures","SOLUSDT",1739954039037,258.0,169.81,169.8,176.0]
["binance-futures","SOLUSDT",1739954108795,127.0,169.58,169.57,196.0]
["binance-futures","SOLUSDT",1739954149161,190.0,169.47,169.46,144.0]
["binance-futures","SOLUSDT",1739954171496,70.0,169.49,169.48,704.0]
["binance-futures","SOLUSDT",1739954238126,139.0,169.6,169.59,624.0]
["binance-futures","SOLUSDT",1739954295435,329.0,169.49,169.48,385.0]
["binance-futures","SOLUSDT",1739954321008,476.0,169.44,169.43,38.0]
["binance-futures","SOLUSDT",1739954340881,18.0,169.49,169.48,548.0]
["binance-futures","SOLUSDT",1739954399088,291.0,169.52,169.51,286.0]
["binance-futures","SOLUSDT",1739954434413,125.0,169.41,169.4,276.0]
["binance-futures","SOLUSDT",1739954521657,32.0,169.55,169.54,542.0]
["binance-futures","SOLUSDT",1739954548547,207.0,169.36,169.35,1195.0]
["binance-futures","SOLUSDT",1739954581568,35.0,169.48,169.47,500.0]
["binance-futures","SOLUSDT",1739954635854,25.0,169.54,169.53,419.0]
["binance-futures","SOLUSDT",1739954714308,185.0,169.42,169.41,374.0]
["binance-futures","SOLUSDT",1739954769816,62.0,169.07,169.06,301.0]
["binance-futures","SOLUSDT",1739954780051,585.0,169.06,169.05,119.0]
["binance-futures","SOLUSDT",1739954841297,213.0,169.02,169.01,61.0]
["binance-futures","SOLUSDT",1739954851525,149.0,169.05,169.04,670.0]
["binance-futures","SOLUSDT",1739954906799,111.0,168.88,168.87,205.0]
["binance-futures","SOLUSDT",1739954929261,296.0,168.82,168.81,1059.0]
["binance-futures","SOLUSDT",1739954978173,110.0,168.87,168.86,161.0]
["binance-futures","SOLUSDT",1739955045419,84.0,168.95,168.94,738.0]
["binance-futures","SOLUSDT",1739955074684,74.0,168.92,168.91,625.0]
["binance-futures","SOLUSDT",1739955124424,300.0,168.9,168.89,127.0]
["binance-futures","SOLUSDT",1739955198797,37.0,168.73,168.72,657.0]
["binance-futures","SOLUSDT",1739955219562,109.0,168.7,168.69,162.0]
["binance-futures","SOLUSDT",1739955270140,668.0,168.67,168.66,1026.0]
["binance-futures","SOLUSDT",1739955315409,69.0,168.89,168.88,616.0]
["binance-futures","SOLUSDT",1739955356941,689.0,168.88,168.87,28.0]
["binance-futures","SOLUSDT",1739955409080,85.0,168.83,168.82,545.0]
["binance-futures","SOLUSDT",1739955447526,290.0,168.82,168.81,277.0]
["binance-futures","SOLUSDT",1739955485066,877.0,168.75,168.74,79.0]
["binance-futures","SOLUSDT",1739955540201,220.0,168.68,168.67,276.0]
["binance-futures","SOLUSDT",1739955588949,415.0,168.64,168.63,118.0]
["binance-futures","SOLUSDT",1739955619357,573.0,168.38,168.36,149.0]
["binance-futures","SOLUSDT",1739955651239,19.0,168.54,168.53,385.0]
["binance-futures","SOLUSDT",1739955698958,1950.0,168.8,168.79,236.0]
["binance-futures","SOLUSDT",1739955745853,435.0,168.89,168.88,137.0]
["binance-futures","SOLUSDT",1739955790940,3054.0,169.0,168.99,428.0]
["binance-futures","SOLUSDT",1739955838222,1033.0,169.14,169.13,525.0]
["binance-futures","SOLUSDT",1739955889460,261.0,168.85,168.84,62.0]
["binance-futures","SOLUSDT",1739955942174,106.0,168.76,168.75,493.0]
["binance-futures","SOLUSDT",1739955992600,183.0,168.97,168.96,414.0]
["binance-futures","SOLUSDT",1739956021999,248.0,168.89,168.88,372.0]
["binance-futures","SOLUSDT",1739956046599,748.0,169.19,169.18,40.0]
["binance-futures","SOLUSDT",1739956085660,388.0,169.29,169.28,50.0]
["binance-futures","SOLUSDT",1739956169569,260.0,169.29,169.28,68.0]
["binance-futures","SOLUSDT",1739956181640,234.0,169.2,169.19,73.0]
["binance-futures","SOLUSDT",1739956241208,121.0,169.49,169.48,273.0]
["binance-futures","SOLUSDT",1739956311753,150.0,169.27,169.26,213.0]
["binance-futures","SOLUSDT",1739956318720,203.0,169.19,169.18,170.0]
["binance-futures","SOLUSDT",1739956377631,134.0,169.33,169.32,528.0]
["binance-futures","SOLUSDT",1739956404391,284.0,169.27,169.26,115.0]
["binance-futures","SOLUSDT",1739956459445,758.0,169.2,169.19,21.0]
["binance-futures","SOLUSDT",1739956522071,65.0,169.6,169.59,445.0]
["binance-futures","SOLUSDT",1739956543695,10.0,169.67,169.66,249.0]
["binance-futures","SOLUSDT",1739956573515,225.0,169.69,169.68,614.0]
["binance-futures","SOLUSDT",1739956610950,55.0,169.47,169.46,263.0]
["binance-futures","SOLUSDT",1739956681590,494.0,169.24,169.23,29.0]
["binance-futures","SOLUSDT",1739956711049,97.0,169.24,169.23,330.0]
["binance-futures","SOLUSDT",1739956761504,88.0,169.03,169.02,215.0]
["binance-futures","SOLUSDT",1739956807267,149.0,168.97,168.96,637.0]
["binance-futures","SOLUSDT",1739956877822,89.0,168.88,168.87,368.0]
["binance-futures","SOLUSDT",1739956903997,31.0,168.95,168.94,333.0]
["binance-futures","SOLUSDT",1739956947140,839.0,169.09,169.08,63.0]
["binance-futures","SOLUSDT",1739956978088,193.0,168.92,168.91,243.0]
["binance-futures","SOLUSDT",1739957052690,182.0,168.81,168.8,184.0]
["binance-futures","SOLUSDT",1739957095149,307.0,169.01,169.0,83.0]
["binance-futures","SOLUSDT",1739957127251,152.0,169.4,169.39,283.0]
["binance-futures","SOLUSDT",1739957173534,408.0,169.47,169.46,45.0]
["binance-futures","SOLUSDT",1739957230141,482.0,169.58,169.57,67.0]
["binance-futures","SOLUSDT",1739957271971,37.0,169.52,169.51,366.0]
["binance-futures","SOLUSDT",1739957318472,352.0,169.62,169.61,286.0]
["binance-futures","SOLUSDT",1739957383210,269.0,169.41,169.4,32.0]
["binance-futures","SOLUSDT",1739957431457,363.0,169.38,169.37,52.0]
["binance-futures","SOLUSDT",1739957482840,54.0,169.29,169.28,809.0]
["binance-futures","SOLUSDT",1739957510630,701.0,169.28,169.27,168.0]
["binance-futures","SOLUSDT",1739957563767,184.0,169.4,169.39,241.0]
["binance-futures","SOLUSDT",1739957643284,175.0,169.39,169.38,46.0]
["binance-futures","SOLUSDT",1739957674489,495.0,169.58,169.57,63.0]
["binance-futures","SOLUSDT",1739957723566,633.0,169.45,169.44,101.0]
["binance-futures","SOLUSDT",1739957799309,180.0,169.49,169.48,49.0]
["binance-futures","SOLUSDT",1739957807755,217.0,169.49,169.48,137.0]
["binance-futures","SOLUSDT",1739957889118,626.0,169.21,169.2,14.0]
["binance-futures","SOLUSDT",1739957907231,334.0,169.27,169.26,163.0]
["binance-futures","SOLUSDT",1739957973304,236.0,169.49,169.48,226.0]
["binance-futures","SOLUSDT",1739958008789,301.0,169.36,169.35,34.0]
["binance-futures","SOLUSDT",1739958087275,31.0,169.45,169.44,327.0]
["binance-futures","SOLUSDT",1739958141250,448.0,169.61,169.6,78.0]
["binance-futures","SOLUSDT",1739958174435,21.0,169.63,169.62,686.0]
["binance-futures","SOLUSDT",1739958218669,272.0,169.81,169.8,34.0]
["binance-futures","SOLUSDT",1739958297207,257.0,169.88,169.87,49.0]
["binance-futures","SOLUSDT",1739958322253,8.0,169.92,169.91,1035.0]
["binance-futures","SOLUSDT",1739958374216,97.0,169.81,169.8,295.0]
["binance-futures","SOLUSDT",1739958454751,497.0,169.91,169.9,243.0]
["binance-futures","SOLUSDT",1739958478207,347.0,169.85,169.84,115.0]
["binance-futures","SOLUSDT",1739958531442,307.0,169.71,169.7,15.0]
["binance-futures","SOLUSDT",1739958559312,91.0,169.7,169.69,287.0]
["binance-futures","SOLUSDT",1739958618478,48.0,169.76,169.75,404.0]
["binance-futures","SOLUSDT",1739958697010,1941.0,170.0,169.99,239.0]
["binance-futures","SOLUSDT",1739958726771,35.0,170.16,170.15,650.0]
["binance-futures","SOLUSDT",1739958757277,149.0,170.53,170.52,425.0]
["binance-futures","SOLUSDT",1739958812106,80.0,170.98,170.97,129.0]
["binance-futures","SOLUSDT",1739958825868,231.0,171.22,171.21,434.0]
["binance-futures","SOLUSDT",1739958865222,227.0,170.95,170.94,145.0]
["binance-futures","SOLUSDT",1739958886682,666.0,171.0,170.99,47.0]
["binance-futures","SOLUSDT",1739958934480,1231.0,171.0,170.99,477.0]
["binance-futures","SOLUSDT",1739958983413,280.0,170.86,170.85,213.0]
["binance-futures","SOLUSDT",1739959005373,5.0,170.87,170.86,491.0]
["binance-futures","SOLUSDT",1739959049316,18.0,170.81,170.8,591.0]
["binance-futures","SOLUSDT",1739959063334,167.0,170.76,170.75,56.0]
["binance-futures","SOLUSDT",1739959101155,401.0,170.6,170.59,9.0]
["binance-futures","SOLUSDT",1739959168201,389.0,170.54,170.53,44.0]
["binance-futures","SOLUSDT",1739959187304,102.0,170.71,170.7,755.0]
["binance-futures","SOLUSDT",1739959242965,415.0,170.4,170.39,99.0]
["binance-futures","SOLUSDT",1739959282431,204.0,170.64,170.63,622.0]
["binance-futures","SOLUSDT",1739959318738,464.0,170.45,170.44,76.0]
["binance-futures","SOLUSDT",1739959355313,4.0,170.56,170.55,798.0]
["binance-futures","SOLUSDT",1739959361675,1031.0,170.56,170.55,2.0]
["binance-futures","SOLUSDT",1739959396039,40.0,171.18,171.17,278.0]
["binance-futures","SOLUSDT",1739959461328,86.0,171.19,171.18,154.0]
["binance-futures","SOLUSDT",1739959470571,1094.0,171.19,171.18,239.0]
["binance-futures","SOLUSDT",1739959507935,393.0,171.22,171.21,16.0]
["binance-futures","SOLUSDT",1739959537036,354.0,171.02,171.01,514.0]
["binance-futures","SOLUSDT",1739959601366,37.0,171.19,171.18,880.0]
["binance-futures","SOLUSDT",1739959608675,54.0,171.23,171.22,432.0]
["binance-futures","SOLUSDT",1739959643564,616.0,171.26,171.25,77.0]
["binance-futures","SOLUSDT",1739959683548,35.0,171.21,171.2,544.0]
["binance-futures","SOLUSDT",1739959723137,356.0,170.91,170.9,4650.0]
["binance-futures","SOLUSDT",1739959766562,443.0,170.95,170.94,200.0]
["binance-futures","SOLUSDT",1739959806842,13.0,170.9,170.89,956.0]
["binance-futures","SOLUSDT",1739959847149,13.0,170.99,170.98,375.0]
["binance-futures","SOLUSDT",1739959910251,6.0,171.11,171.1,713.0]
["binance-futures","SOLUSDT",1739959933215,64.0,171.01,171.0,266.0]
["binance-futures","SOLUSDT",1739959971080,536.0,171.33,171.32,17.0]
["binance-futures","SOLUSDT",1739959996805,266.0,171.43,171.42,62.0]
["binance-futures","SOLUSDT",1739960053788,759.0,171.54,171.53,104.0]
["binance-futures","SOLUSDT",1739960074042,438.0,171.38,171.37,627.0]
["binance-futures","SOLUSDT",1739960113896,476.0,171.53,171.52,115.0]
["binance-futures","SOLUSDT",1739960162960,572.0,171.53,171.52,110.0]
["binance-futures","SOLUSDT",1739960217507,319.0,171.22,171.21,342.0]
["binance-futures","SOLUSDT",1739960239175,71.0,171.29,171.28,439.0]
["binance-futures","SOLUSDT",1739960283821,139.0,171.62,171.61,180.0]
["binance-futures","SOLUSDT",1739960302015,80.0,171.62,171.61,120.0]
["binance-futures","SOLUSDT",1739960363073,106.0,171.86,171.85,210.0]
["binance-futures","SOLUSDT",1739960393131,149.0,171.88,171.87,253.0]
["binance-futures","SOLUSDT",1739960421187,156.0,172.17,172.16,227.0]
["binance-futures","SOLUSDT",1739960476162,51.0,172.25,172.24,285.0]
["binance-futures","SOLUSDT",1739960501425,30.0,171.96,171.95,324.0]
["binance-futures","SOLUSDT",1739960535991,474.0,171.89,171.88,344.0]
["binance-futures","SOLUSDT",1739960558667,398.0,171.68,171.67,215.0]
["binance-futures","SOLUSDT",1739960620686,664.0,171.78,171.77,19.0]
["binance-futures","SOLUSDT",1739960660498,454.0,171.61,171.6,471.0]
["binance-futures","SOLUSDT",1739960700634,440.0,171.45,171.44,218.0]
["binance-futures","SOLUSDT",1739960723298,28.0,171.64,171.63,389.0]
["binance-futures","SOLUSDT",1739960790964,167.0,171.48,171.47,180.0]
["binance-futures","SOLUSDT",1739960830994,171.0,171.35,171.34,152.0]
["binance-futures","SOLUSDT",1739960861095,220.0,171.71,171.7,202.0]
["binance-futures","SOLUSDT",1739960903966,747.0,171.63,171.62,29.0]
["binance-futures","SOLUSDT",1739960919260,55.0,171.8,171.79,735.0]
["binance-futures","SOLUSDT",1739960996359,57.0,171.78,171.77,158.0]
["binance-futures","SOLUSDT",1739961037132,182.0,171.66,171.65,88.0]
["binance-futures","SOLUSDT",1739961047470,157.0,171.78,171.77,258.0]
["binance-futures","SOLUSDT",1739961081644,209.0,171.4,171.39,31.0]
["binance-futures","SOLUSDT",1739961122840,435.0,171.22,171.21,47.0]
["binance-futures","SOLUSDT",1739961182806,163.0,171.44,171.43,239.0]
["binance-futures","SOLUSDT",1739961224114,546.0,171.45,171.44,197.0]
["binance-futures","SOLUSDT",1739961249019,21.0,171.37,171.36,323.0]
["binance-futures","SOLUSDT",1739961317798,199.0,171.41,171.4,103.0]
["binance-futures","SOLUSDT",1739961357504,184.0,171.48,171.47,255.0]
["binance-futures","SOLUSDT",1739961378486,79.0,171.6,171.59,378.0]
["binance-futures","SOLUSDT",1739961425656,3.0,171.55,171.54,577.0]
["binance-futures","SOLUSDT",1739961447480,3.0,171.42,171.41,125.0]
["binance-futures","SOLUSDT",1739961507848,766.0,171.55,171.54,38.0]
["binance-futures","SOLUSDT",1739961560435,302.0,171.47,171.46,165.0]
["binance-futures","SOLUSDT",1739961586524,224.0,171.48,171.47,153.0]
["binance-futures","SOLUSDT",1739961644539,715.0,171.79,171.78,68.0]
["binance-futures","SOLUSDT",1739961703697,288.0,171.83,171.82,224.0]
["binance-futures","SOLUSDT",1739961737432,445.0,171.86,171.85,934.0]
["binance-futures","SOLUSDT",1739961777263,778.0,171.58,171.57,61.0]
["binance-futures","SOLUSDT",1739961804907,93.0,171.57,171.56,406.0]
["binance-futures","SOLUSDT",1739961880215,413.0,171.37,171.36,45.0]
["binance-futures","SOLUSDT",1739961925147,1134.0,171.36,171.35,2502.0]
["binance-futures","SOLUSDT",1739961952794,195.0,171.37,171.36,312.0]
["binance-futures","SOLUSDT",1739962020879,23.0,171.38,171.37,210.0]
["binance-futures","SOLUSDT",1739962073735,132.0,171.39,171.38,301.0]
["binance-futures","SOLUSDT",1739962100995,611.0,171.39,171.38,76.0]
["binance-futures","SOLUSDT",1739962160955,48.0,171.55,171.54,144.0]
["binance-futures","SOLUSDT",1739962184390,201.0,171.7,171.69,104.0]
["binance-futures","SOLUSDT",1739962261248,292.0,171.71,171.7,227.0]
["binance-futures","SOLUSDT",1739962314889,18.0,171.82,171.81,99.0]
["binance-futures","SOLUSDT",1739962339650,167.0,171.99,171.98,259.0]
["binance-futures","SOLUSDT",1739962398348,63.0,172.18,172.17,651.0]
["binance-futures","SOLUSDT",1739962449388,385.0,172.2,172.19,32.0]
["binance-futures","SOLUSDT",1739962476494,59.0,172.1,172.09,876.0]
["binance-futures","SOLUSDT",1739962533664,6.0,171.94,171.93,797.0]
["binance-futures","SOLUSDT",1739962544798,671.0,172.06,172.05,78.0]
["binance-futures","SOLUSDT",1739962611633,24.0,172.2,172.19,1477.0]
["binance-futures","SOLUSDT",1739962622224,117.0,172.17,172.16,540.0]
["binance-futures","SOLUSDT",1739962677198,309.0,172.27,172.26,183.0]
["binance-futures","SOLUSDT",1739962718998,115.0,171.99,171.98,266.0]
["binance-futures","SOLUSDT",1739962752890,1896.0,172.09,172.08,359.0]
["binance-futures","SOLUSDT",1739962822148,40.0,172.2,172.19,468.0]
["binance-futures","SOLUSDT",1739962843462,21.0,172.24,172.23,950.0]
["binance-futures","SOLUSDT",1739962885536,329.0,172.28,172.27,88.0]
["binance-futures","SOLUSDT",1739962922117,290.0,172.49,172.48,40.0]
["binance-futures","SOLUSDT",1739962961131,238.0,172.44,172.43,38.0]
["binance-futures","SOLUSDT",1739963004790,171.0,172.63,172.62,175.0]
["binance-futures","SOLUSDT",1739963049121,1148.0,172.35,172.34,32.0]
["binance-futures","SOLUSDT",1739963089932,8.0,172.68,172.67,389.0]
["binance-futures","SOLUSDT",1739963133766,187.0,172.85,172.84,950.0]
["binance-futures","SOLUSDT",1739963172886,1121.0,172.65,172.64,40.0]
["binance-futures","SOLUSDT",1739963209043,57.0,172.76,172.75,113.0]
["binance-futures","SOLUSDT",1739963238966,21.0,172.72,172.71,872.0]
["binance-futures","SOLUSDT",1739963305416,82.0,172.47,172.46,172.0]
["binance-futures","SOLUSDT",1739963337876,87.0,172.66,172.65,118.0]
["binance-futures","SOLUSDT",1739963376078,28.0,172.75,172.74,728.0]
["binance-futures","SOLUSDT",1739963421625,10.0,173.06,173.05,577.0]
["binance-futures","SOLUSDT",1739963456422,553.0,173.31,173.3,44.0]
["binance-futures","SOLUSDT",1739963490873,128.0,173.41,173.4,457.0]
["binance-futures","SOLUSDT",1739963526561,378.0,173.17,173.16,169.0]
["binance-futures","SOLUSDT",1739963545216,777.0,173.1,173.09,240.0]
["binance-futures","SOLUSDT",1739963602296,39.0,173.06,173.05,343.0]
["binance-futures","SOLUSDT",1739963643810,274.0,173.12,173.11,584.0]
["binance-futures","SOLUSDT",1739963672504,597.0,173.11,173.1,15.0]
["binance-futures","SOLUSDT",1739963698715,28.0,173.11,173.1,929.0]
["binance-futures","SOLUSDT",1739963766019,607.0,173.42,173.41,148.0]
["binance-futures","SOLUSDT",1739963801612,462.0,173.61,173.6,262.0]
["binance-futures","SOLUSDT",1739963822909,373.0,173.65,173.64,57.0]
["binance-futures","SOLUSDT",1739963879561,1.0,173.63,173.62,908.0]
["binance-futures","SOLUSDT",1739963920001,432.0,173.34,173.33,79.0]
["binance-futures","SOLUSDT",1739963927190,90.0,173.38,173.37,300.0]
["binance-futures","SOLUSDT",1739963980418,118.0,173.61,173.6,317.0]
["binance-futures","SOLUSDT",1739964002807,309.0,173.53,173.52,113.0]
["binance-futures","SOLUSDT",1739964072209,402.0,173.61,173.6,136.0]
["binance-futures","SOLUSDT",1739964102698,278.0,173.71,173.7,96.0]
["binance-futures","SOLUSDT",1739964124791,274.0,173.72,173.71,51.0]
["binance-futures","SOLUSDT",1739964154308,218.0,173.74,173.73,110.0]
["binance-futures","SOLUSDT",1739964225918,253.0,173.87,173.86,64.0]
["binance-futures","SOLUSDT",1739964250925,123.0,173.85,173.84,767.0]
["binance-futures","SOLUSDT",1739964276136,570.0,173.82,173.81,359.0]
["binance-futures","SOLUSDT",1739964314346,844.0,173.89,173.88,92.0]
["binance-futures","SOLUSDT",1739964354128,241.0,173.71,173.7,122.0]
["binance-futures","SOLUSDT",1739964416449,907.0,173.94,173.93,4.0]
["binance-futures","SOLUSDT",1739964439875,472.0,174.0,173.99,74.0]
["binance-futures","SOLUSDT",1739964479424,1039.0,173.93,173.92,121.0]
["binance-futures","SOLUSDT",1739964550609,508.0,173.85,173.84,493.0]
["binance-futures","SOLUSDT",1739964551550,46.0,173.83,173.82,474.0]
["binance-futures","SOLUSDT",1739964608672,364.0,173.51,173.5,13616.0]
["binance-futures","SOLUSDT",1739964636555,561.0,173.51,173.5,997.0]
["binance-futures","SOLUSDT",1739964672608,85.0,173.56,173.55,113.0]
["binance-futures","SOLUSDT",1739964723481,257.0,173.57,173.56,62.0]
["binance-futures","SOLUSDT",1739964756144,873.0,173.52,173.51,4.0]
["binance-futures","SOLUSDT",1739964796366,334.0,173.43,173.42,75.0]
["binance-futures","SOLUSDT",1739964842276,317.0,173.33,173.32,308.0]
["binance-futures","SOLUSDT",1739964855060,102.0,173.36,173.35,360.0]
["binance-futures","SOLUSDT",1739964917298,1075.0,173.4,173.39,107.0]
["binance-futures","SOLUSDT",1739964938887,491.0,173.27,173.26,36.0]
["binance-futures","SOLUSDT",1739964978460,1051.0,173.32,173.31,29.0]
["binance-futures","SOLUSDT",1739965042656,394.0,173.3,173.29,10.0]
["binance-futures","SOLUSDT",1739965089234,167.0,173.33,173.32,165.0]
["binance-futures","SOLUSDT",1739965113024,536.0,173.28,173.27,334.0]
["binance-futures","SOLUSDT",1739965174710,293.0,173.31,173.3,503.0]
["binance-futures","SOLUSDT",1739965181685,877.0,173.26,173.25,60.0]
["binance-futures","SOLUSDT",1739965246209,399.0,173.21,173.2,54.0]
["binance-futures","SOLUSDT",1739965261232,458.0,173.22,173.21,509.0]
["binance-futures","SOLUSDT",1739965313250,97.0,173.29,173.28,412.0]
["binance-futures","SOLUSDT",1739965381097,505.0,173.26,173.25,73.0]
["binance-futures","SOLUSDT",1739965424787,75.0,173.51,173.5,431.0]
["binance-futures","SOLUSDT",1739965447932,77.0,173.43,173.42,357.0]
["binance-futures","SOLUSDT",1739965475616,739.0,173.41,173.4,54.0]
["binance-futures","SOLUSDT",1739965514787,451.0,173.31,173.3,73.0]
["binance-futures","SOLUSDT",1739965579980,373.0,173.18,173.17,83.0]
["binance-futures","SOLUSDT",1739965602263,738.0,173.12,173.11,77.0]
["binance-futures","SOLUSDT",1739965641381,760.0,173.78,173.77,43.0]
["binance-futures","SOLUSDT",1739965696359,214.0,174.02,174.01,119.0]
["binance-futures","SOLUSDT",1739965704074,135.0,174.03,174.02,645.0]
["binance-futures","SOLUSDT",1739965757013,185.0,173.75,173.74,58.0]
["binance-futures","SOLUSDT",1739965779069,101.0,173.61,173.6,668.0]
["binance-futures","SOLUSDT",1739965823454,454.0,173.42,173.41,259.0]
["binance-futures","SOLUSDT",1739965880989,452.0,173.69,173.68,73.0]
["binance-futures","SOLUSDT",1739965900246,241.0,173.53,173.52,95.0]
["binance-futures","SOLUSDT",1739965946742,186.0,173.71,173.7,486.0]
["binance-futures","SOLUSDT",1739966010366,171.0,174.0,173.99,161.0]
["binance-futures","SOLUSDT",1739966026138,295.0,174.02,174.01,64.0]
["binance-futures","SOLUSDT",1739966074058,98.0,174.0,173.99,168.0]
["binance-futures","SOLUSDT",1739966097997,1052.0,173.9,173.89,88.0]
["binance-futures","SOLUSDT",1739966150661,73.0,174.0,173.99,311.0]
["binance-futures","SOLUSDT",1739966204626,478.0,174.05,174.04,73.0]
["binance-futures","SOLUSDT",1739966250240,373.0,174.1,174.09,42.0]
["binance-futures","SOLUSDT",1739966282876,3.0,173.88,173.87,1148.0]
["binance-futures","SOLUSDT",1739966338075,107.0,173.78,173.77,774.0]
["binance-futures","SOLUSDT",1739966388990,220.0,173.8,173.79,27.0]
["binance-futures","SOLUSDT",1739966418737,5.0,174.01,174.0,784.0]
["binance-futures","SOLUSDT",1739966451898,62.0,173.88,173.87,680.0]
["binance-futures","SOLUSDT",1739966492779,139.0,173.83,173.82,63.0]
["binance-futures","SOLUSDT",1739966533736,138.0,173.86,173.85,145.0]
["binance-futures","SOLUSDT",1739966574513,569.0,173.7,173.69,20.0]
["binance-futures","SOLUSDT",1739966613829,103.0,173.9,173.89,727.0]
["binance-futures","SOLUSDT",1739966660667,2.0,173.75,173.74,624.0]
["binance-futures","SOLUSDT",1739966661565,44.0,173.75,173.74,353.0]
["binance-futures","SOLUSDT",1739966735445,213.0,173.34,173.33,133.0]
["binance-futures","SOLUSDT",1739966761556,393.0,173.23,173.22,105.0]
["binance-futures","SOLUSDT",1739966783388,55.0,173.31,173.3,234.0]
["binance-futures","SOLUSDT",1739966815266,580.0,172.96,172.95,142.0]
["binance-futures","SOLUSDT",1739966880169,167.0,172.97,172.96,308.0]
["binance-futures","SOLUSDT",1739966886904,213.0,172.92,172.91,40.0]
["binance-futures","SOLUSDT",1739966923954,269.0,173.12,173.11,1126.0]
["binance-futures","SOLUSDT",1739966962867,377.0,173.37,173.36,209.0]
["binance-futures","SOLUSDT",1739967006050,1091.0,173.28,173.27,3.0]
["binance-futures","SOLUSDT",1739967064522,184.0,173.0,172.99,410.0]
["binance-futures","SOLUSDT",1739967086337,328.0,172.89,172.88,264.0]
["binance-futures","SOLUSDT",1739967128060,106.0,172.98,172.97,430.0]
["binance-futures","SOLUSDT",1739967194367,82.0,172.99,172.98,1009.0]
["binance-futures","SOLUSDT",1739967220854,49.0,172.86,172.85,260.0]
["binance-futures","SOLUSDT",1739967247221,661.0,172.82,172.81,159.0]
["binance-futures","SOLUSDT",1739967286488,30.0,172.9,172.89,287.0]
["binance-futures","SOLUSDT",1739967350335,346.0,172.91,172.9,22.0]
["binance-futures","SOLUSDT",1739967371727,140.0,172.61,172.6,94.0]
["binance-futures","SOLUSDT",1739967408643,231.0,172.78,172.77,223.0]
["binance-futures","SOLUSDT",1739967451721,184.0,172.61,172.6,48.0]
["binance-futures","SOLUSDT",1739967500029,230.0,173.17,173.16,14.0]
["binance-futures","SOLUSDT",1739967522019,496.0,173.04,173.03,29.0]
["binance-futures","SOLUSDT",1739967554744,324.0,172.91,172.9,35.0]
["binance-futures","SOLUSDT",1739967587004,77.0,172.91,172.9,162.0]
["binance-futures","SOLUSDT",1739967653643,985.0,173.08,173.07,12.0]
["binance-futures","SOLUSDT",1739967685873,467.0,173.2,173.19,15.0]
["binance-futures","SOLUSDT",1739967723550,14.0,173.03,173.02,758.0]
["binance-futures","SOLUSDT",1739967794842,367.0,173.22,173.21,144.0]
["binance-futures","SOLUSDT",1739967828082,32.0,173.28,173.27,122.0]
["binance-futures","SOLUSDT",1739967868851,253.0,173.36,173.35,61.0]
["binance-futures","SOLUSDT",1739967917037,122.0,173.15,173.14,1217.0]
["binance-futures","SOLUSDT",1739967973027,313.0,173.46,173.45,78.0]
["binance-futures","SOLUSDT",1739968014813,183.0,173.49,173.48,201.0]
["binance-futures","SOLUSDT",1739968063766,351.0,173.41,173.4,341.0]
["binance-futures","SOLUSDT",1739968094128,119.0,173.35,173.34,554.0]
["binance-futures","SOLUSDT",1739968146433,98.0,173.33,173.32,757.0]
["binance-futures","SOLUSDT",1739968223456,48.0,173.35,173.34,351.0]
["binance-futures","SOLUSDT",1739968256234,77.0,173.32,173.31,397.0]
["binance-futures","SOLUSDT",1739968301954,433.0,173.19,173.18,25.0]
["binance-futures","SOLUSDT",1739968357627,81.0,172.9,172.89,76.0]
["binance-futures","SOLUSDT",1739968387004,10.0,172.9,172.89,265.0]
["binance-futures","SOLUSDT",1739968427186,115.0,173.0,172.99,1014.0]
["binance-futures","SOLUSDT",1739968442303,158.0,172.98,172.97,1279.0]
["binance-futures","SOLUSDT",1739968492365,55.0,172.97,172.96,408.0]
["binance-futures","SOLUSDT",1739968521007,355.0,173.18,173.17,59.0]
["binance-futures","SOLUSDT",1739968593446,12.0,173.08,173.07,306.0]
["binance-futures","SOLUSDT",1739968647510,367.0,173.15,173.14,275.0]
["binance-futures","SOLUSDT",1739968676355,546.0,172.92,172.91,62.0]
["binance-futures","SOLUSDT",1739968729564,94.0,173.03,173.02,474.0]
["binance-futures","SOLUSDT",1739968802567,53.0,172.99,172.98,273.0]
["binance-futures","SOLUSDT",1739968825254,441.0,173.07,173.06,238.0]
["binance-futures","SOLUSDT",1739968876404,243.0,173.04,173.03,97.0]
["binance-futures","SOLUSDT",1739968909588,162.0,172.99,172.98,202.0]
["binance-futures","SOLUSDT",1739968977958,177.0,172.85,172.84,117.0]
["binance-futures","SOLUSDT",1739969037813,19.0,172.77,172.76,1081.0]
["binance-futures","SOLUSDT",1739969062678,411.0,172.73,172.72,64.0]
["binance-futures","SOLUSDT",1739969109011,188.0,172.79,172.78,625.0]
["binance-futures","SOLUSDT",1739969168665,220.0,172.62,172.61,205.0]
["binance-futures","SOLUSDT",1739969197475,324.0,172.7,172.69,21.0]
["binance-futures","SOLUSDT",1739969233000,192.0,172.66,172.65,260.0]
["binance-futures","SOLUSDT",1739969257111,192.0,172.78,172.77,86.0]
["binance-futures","SOLUSDT",1739969332062,976.0,172.66,172.65,53.0]
["binance-futures","SOLUSDT",1739969372928,467.0,172.66,172.65,221.0]
["binance-futures","SOLUSDT",1739969398725,50.0,172.52,172.51,325.0]
["binance-futures","SOLUSDT",1739969452112,394.0,172.63,172.62,4.0]
["binance-futures","SOLUSDT",1739969504968,41.0,172.4,172.39,994.0]
["binance-futures","SOLUSDT",1739969527596,157.0,172.39,172.38,332.0]
["binance-futures","SOLUSDT",1739969569477,713.0,172.27,172.26,785.0]
["binance-futures","SOLUSDT",1739969587329,130.0,172.32,172.31,704.0]
["binance-futures","SOLUSDT",1739969625011,79.0,172.1,172.09,222.0]
["binance-futures","SOLUSDT",1739969681313,519.0,171.79,171.78,67.0]
["binance-futures","SOLUSDT",1739969700426,170.0,172.01,172.0,1590.0]
["binance-futures","SOLUSDT",1739969752816,136.0,172.25,172.24,717.0]
["binance-futures","SOLUSDT",1739969794030,138.0,171.85,171.84,523.0]
["binance-futures","SOLUSDT",1739969815513,234.0,171.72,171.71,160.0]
["binance-futures","SOLUSDT",1739969865576,103.0,171.72,171.71,194.0]
["binance-futures","SOLUSDT",1739969875030,207.0,171.82,171.81,360.0]
["binance-futures","SOLUSDT",1739969915766,194.0,171.83,171.82,41.0]
["binance-futures","SOLUSDT",1739969983976,789.0,171.56,171.55,21.0]
["binance-futures","SOLUSDT",1739969996005,303.0,171.57,171.56,49.0]
["binance-futures","SOLUSDT",1739970030328,14.0,171.85,171.84,314.0]
["binance-futures","SOLUSDT",1739970057572,379.0,172.0,171.99,64.0]
["binance-futures","SOLUSDT",1739970113553,112.0,172.15,172.14,808.0]
["binance-futures","SOLUSDT",1739970135274,785.0,171.93,171.92,33.0]
["binance-futures","SOLUSDT",1739970178973,231.0,171.97,171.96,2.0]
["binance-futures","SOLUSDT",1739970222376,138.0,172.23,172.22,717.0]
["binance-futures","SOLUSDT",1739970265478,151.0,172.06,172.05,611.0]
["binance-futures","SOLUSDT",1739970315571,482.0,172.08,172.07,317.0]
["binance-futures","SOLUSDT",1739970358757,224.0,172.21,172.2,132.0]
["binance-futures","SOLUSDT",1739970399004,685.0,172.24,172.23,43.0]
["binance-futures","SOLUSDT",1739970472347,493.0,172.19,172.18,105.0]
["binance-futures","SOLUSDT",1739970498344,42.0,172.25,172.24,324.0]
["binance-futures","SOLUSDT",1739970540340,1127.0,172.23,172.22,21.0]
["binance-futures","SOLUSDT",1739970573408,456.0,172.29,172.28,314.0]
["binance-futures","SOLUSDT",1739970645872,24.0,172.21,172.2,566.0]
["binance-futures","SOLUSDT",1739970681508,166.0,172.3,172.29,179.0]
["binance-futures","SOLUSDT",1739970721408,491.0,172.17,172.16,47.0]
["binance-futures","SOLUSDT",1739970774309,564.0,172.09,172.08,139.0]
["binance-futures","SOLUSDT",1739970796184,472.0,172.0,171.99,422.0]
["binance-futures","SOLUSDT",1739970863198,103.0,171.76,171.75,298.0]
["binance-futures","SOLUSDT",1739970910162,199.0,171.94,171.93,308.0]
["binance-futures","SOLUSDT",1739970931435,48.0,172.08,172.07,78.0]
["binance-futures","SOLUSDT",1739971004391,58.0,172.2,172.19,542.0]
["binance-futures","SOLUSDT",1739971038123,600.0,172.51,172.5,201.0]
["binance-futures","SOLUSDT",1739971075127,421.0,172.43,172.42,306.0]
["binance-futures","SOLUSDT",1739971100537,458.0,172.4,172.39,118.0]
["binance-futures","SOLUSDT",1739971173075,310.0,172.42,172.41,283.0]
["binance-futures","SOLUSDT",1739971217205,207.0,172.6,172.59,1036.0]
["binance-futures","SOLUSDT",1739971240372,47.0,172.4,172.39,454.0]
["binance-futures","SOLUSDT",1739971307379,589.0,172.31,172.3,64.0]
["binance-futures","SOLUSDT",1739971351380,88.0,172.52,172.51,143.0]
["binance-futures","SOLUSDT",1739971394678,802.0,172.29,172.28,97.0]
["binance-futures","SOLUSDT",1739971430248,79.0,172.28,172.27,447.0]
["binance-futures","SOLUSDT",1739971459549,383.0,172.15,172.14,155.0]
["binance-futures","SOLUSDT",1739971550168,702.0,172.13,172.12,306.0]
["binance-futures","SOLUSDT",1739971593961,349.0,172.28,172.27,43.0]
["binance-futures","SOLUSDT",1739971624341,252.0,172.19,172.18,308.0]
["binance-futures","SOLUSDT",1739971671628,34.0,172.02,172.01,193.0]
["binance-futures","SOLUSDT",1739971755980,98.0,171.92,171.91,203.0]
["binance-futures","SOLUSDT",1739971807948,134.0,171.84,171.83,374.0]
["binance-futures","SOLUSDT",1739971817710,5.0,171.78,171.77,936.0]
["binance-futures","SOLUSDT",1739971860085,73.0,171.95,171.94,279.0]
["binance-futures","SOLUSDT",1739971906847,146.0,171.72,171.71,270.0]
["binance-futures","SOLUSDT",1739971982489,2.0,171.8,171.79,780.0]
["binance-futures","SOLUSDT",1739972033397,86.0,171.77,171.76,226.0]
["binance-futures","SOLUSDT",1739972060794,306.0,171.8,171.79,135.0]
["binance-futures","SOLUSDT",1739972141523,32.0,171.99,171.98,1207.0]
["binance-futures","SOLUSDT",1739972180510,2.0,172.38,172.37,652.0]
["binance-futures","SOLUSDT",1739972196848,113.0,172.38,172.37,262.0]
["binance-futures","SOLUSDT",1739972223745,606.0,172.48,172.47,45.0]
["binance-futures","SOLUSDT",1739972267944,596.0,172.23,172.22,80.0]
["binance-futures","SOLUSDT",1739972324312,108.0,171.89,171.88,165.0]
["binance-futures","SOLUSDT",1739972378087,149.0,171.71,171.7,101.0]
["binance-futures","SOLUSDT",1739972406015,412.0,171.67,171.66,39.0]
["binance-futures","SOLUSDT",1739972457207,519.0,171.47,171.46,71.0]
["binance-futures","SOLUSDT",1739972510378,195.0,171.36,171.35,191.0]
["binance-futures","SOLUSDT",1739972534239,93.0,171.06,171.05,162.0]
["binance-futures","SOLUSDT",1739972569419,249.0,171.01,171.0,132.0]
["binance-futures","SOLUSDT",1739972593977,301.0,171.28,171.27,198.0]
["binance-futures","SOLUSDT",1739972659093,219.0,171.12,171.11,203.0]
["binance-futures","SOLUSDT",1739972706414,482.0,171.23,171.22,437.0]
["binance-futures","SOLUSDT",1739972728443,138.0,171.27,171.26,237.0]
["binance-futures","SOLUSDT",1739972792814,759.0,171.23,171.22,135.0]
["binance-futures","SOLUSDT",1739972799803,15.0,171.25,171.24,850.0]
["binance-futures","SOLUSDT",1739972869701,12.0,171.23,171.22,773.0]
["binance-futures","SOLUSDT",1739972916391,56.0,171.6,171.59,931.0]
["binance-futures","SOLUSDT",1739972938564,352.0,171.59,171.58,898.0]
["binance-futures","SOLUSDT",1739973014106,53.0,171.43,171.42,109.0]
["binance-futures","SOLUSDT",1739973066712,329.0,171.46,171.45,73.0]
["binance-futures","SOLUSDT",1739973096775,88.0,171.22,171.21,235.0]
["binance-futures","SOLUSDT",1739973125116,318.0,171.1,171.09,128.0]
["binance-futures","SOLUSDT",1739973166391,256.0,171.0,170.99,198.0]
["binance-futures","SOLUSDT",1739973227997,228.0,170.89,170.88,27.0]
["binance-futures","SOLUSDT",1739973291023,30.0,171.01,171.0,246.0]
["binance-futures","SOLUSDT",1739973307028,6.0,171.15,171.14,188.0]
["binance-futures","SOLUSDT",1739973383651,306.0,171.31,171.3,87.0]
["binance-futures","SOLUSDT",1739973395668,521.0,171.21,171.2,63.0]
["binance-futures","SOLUSDT",1739973460627,369.0,171.24,171.23,71.0]
["binance-futures","SOLUSDT",1739973515606,273.0,171.39,171.38,63.0]
["binance-futures","SOLUSDT",1739973556880,134.0,171.43,171.42,901.0]
["binance-futures","SOLUSDT",1739973629006,186.0,171.47,171.46,10.0]
["binance-futures","SOLUSDT",1739973648830,77.0,171.44,171.43,132.0]
["binance-futures","SOLUSDT",1739973699645,551.0,171.24,171.23,3.0]
["binance-futures","SOLUSDT",1739973765302,4.0,171.12,171.11,466.0]
["binance-futures","SOLUSDT",1739973783383,241.0,171.13,171.12,66.0]
["binance-futures","SOLUSDT",1739973828442,16.0,170.58,170.57,923.0]
["binance-futures","SOLUSDT",1739973863032,272.0,170.4,170.39,153.0]
["binance-futures","SOLUSDT",1739973894921,250.0,170.41,170.4,225.0]
["binance-futures","SOLUSDT",1739973943515,115.0,170.67,170.66,228.0]
["binance-futures","SOLUSDT",1739973986545,272.0,170.69,170.68,196.0]
["binance-futures","SOLUSDT",1739974023933,1210.0,170.48,170.47,186.0]
["binance-futures","SOLUSDT",1739974083316,36.0,170.6,170.59,1003.0]
["binance-futures","SOLUSDT",1739974130728,214.0,170.69,170.68,24.0]
["binance-futures","SOLUSDT",1739974163523,200.0,170.58,170.57,434.0]
["binance-futures","SOLUSDT",1739974204242,380.0,170.45,170.44,67.0]
["binance-futures","SOLUSDT",1739974254268,97.0,170.7,170.69,366.0]
["binance-futures","SOLUSDT",1739974306513,829.0,170.66,170.65,34.0]
["binance-futures","SOLUSDT",1739974353162,585.0,170.78,170.77,137.0]
["binance-futures","SOLUSDT",1739974403613,835.0,170.59,170.58,109.0]
["binance-futures","SOLUSDT",1739974434869,275.0,170.8,170.79,327.0]
["binance-futures","SOLUSDT",1739974514290,18.0,170.46,170.45,792.0]
["binance-futures","SOLUSDT",1739974551868,125.0,170.23,170.22,370.0]
["binance-futures","SOLUSDT",1739974582914,163.0,170.36,170.35,153.0]
["binance-futures","SOLUSDT",1739974611084,43.0,170.48,170.47,254.0]
["binance-futures","SOLUSDT",1739974693766,264.0,170.11,170.1,115.0]
["binance-futures","SOLUSDT",1739974719936,114.0,169.93,169.92,193.0]
["binance-futures","SOLUSDT",1739974741315,317.0,169.97,169.96,11.0]
["binance-futures","SOLUSDT",1739974799538,204.0,170.2,170.19,40.0]
["binance-futures","SOLUSDT",1739974847253,492.0,170.33,170.32,73.0]
["binance-futures","SOLUSDT",1739974852678,377.0,170.32,170.31,52.0]
["binance-futures","SOLUSDT",1739974915446,74.0,170.6,170.59,555.0]
["binance-futures","SOLUSDT",1739974936664,196.0,170.62,170.61,20.0]
["binance-futures","SOLUSDT",1739975020965,484.0,170.42,170.41,92.0]
["binance-futures","SOLUSDT",1739975062809,95.0,170.36,170.35,156.0]
["binance-futures","SOLUSDT",1739975097651,32.0,170.37,170.36,258.0]
["binance-futures","SOLUSDT",1739975130351,46.0,170.28,170.27,329.0]
["binance-futures","SOLUSDT",1739975174370,8.0,170.56,170.55,551.0]
["binance-futures","SOLUSDT",1739975243627,529.0,170.33,170.32,65.0]
["binance-futures","SOLUSDT",1739975272243,165.0,170.47,170.46,116.0]
["binance-futures","SOLUSDT",1739975314585,50.0,170.67,170.66,596.0]
["binance-futures","SOLUSDT",1739975353557,544.0,170.91,170.9,159.0]
["binance-futures","SOLUSDT",1739975416185,70.0,170.94,170.93,556.0]
["binance-futures","SOLUSDT",1739975435965,59.0,171.01,171.0,295.0]
["binance-futures","SOLUSDT",1739975466546,40.0,170.93,170.92,189.0]
["binance-futures","SOLUSDT",1739975491737,508.0,171.07,171.06,2.0]
["binance-futures","SOLUSDT",1739975544360,223.0,171.31,171.3,8.0]
["binance-futures","SOLUSDT",1739975570111,12.0,171.5,171.49,749.0]
["binance-futures","SOLUSDT",1739975597484,806.0,171.38,171.37,34.0]
["binance-futures","SOLUSDT",1739975633768,733.0,171.32,171.31,43.0]
["binance-futures","SOLUSDT",1739975680077,20.0,171.42,171.41,331.0]
["binance-futures","SOLUSDT",1739975713037,406.0,171.4,171.39,23.0]
["binance-futures","SOLUSDT",1739975749705,73.0,171.59,171.58,731.0]
["binance-futures","SOLUSDT",1739975788384,148.0,171.64,171.63,158.0]
["binance-futures","SOLUSDT",1739975802731,183.0,171.52,171.51,267.0]
["binance-futures","SOLUSDT",1739975858235,176.0,171.39,171.38,183.0]
["binance-futures","SOLUSDT",1739975882568,648.0,171.39,171.38,226.0]
["binance-futures","SOLUSDT",1739975918248,438.0,171.09,171.08,4.0]
["binance-futures","SOLUSDT",1739975968123,177.0,171.02,171.01,20.0]
["binance-futures","SOLUSDT",1739975993852,232.0,170.88,170.87,46.0]
["binance-futures","SOLUSDT",1739976028537,629.0,170.86,170.85,18.0]
["binance-futures","SOLUSDT",1739976079767,8.0,170.7,170.69,488.0]
["binance-futures","SOLUSDT",1739976088518,8.0,170.73,170.72,517.0]
["binance-futures","SOLUSDT",1739976140967,130.0,170.0,169.99,135.0]
["binance-futures","SOLUSDT",1739976150263,85.0,169.89,169.88,248.0]
["binance-futures","SOLUSDT",1739976191077,76.0,169.66,169.65,163.0]
["binance-futures","SOLUSDT",1739976241138,12.0,169.04,169.03,280.0]
["binance-futures","SOLUSDT",1739976247542,20.0,169.23,169.22,65.0]
["binance-futures","SOLUSDT",1739976292416,43.0,169.27,169.26,594.0]
["binance-futures","SOLUSDT",1739976310822,312.0,169.47,169.46,4.0]
["binance-futures","SOLUSDT",1739976343809,42.0,169.67,169.66,750.0]
["binance-futures","SOLUSDT",1739976396458,116.0,169.65,169.64,52.0]
["binance-futures","SOLUSDT",1739976413174,126.0,169.64,169.63,526.0]
["binance-futures","SOLUSDT",1739976450718,778.0,169.87,169.86,13.0]
["binance-futures","SOLUSDT",1739976505970,87.0,170.01,170.0,198.0]
["binance-futures","SOLUSDT",1739976510705,751.0,170.05,170.04,1.0]
["binance-futures","SOLUSDT",1739976563052,598.0,169.6,169.59,26.0]
["binance-futures","SOLUSDT",1739976582166,76.0,169.38,169.37,190.0]
["binance-futures","SOLUSDT",1739976619022,584.0,169.49,169.48,7.0]
["binance-futures","SOLUSDT",1739976674657,218.0,169.46,169.45,162.0]
["binance-futures","SOLUSDT",1739976699499,258.0,169.49,169.48,116.0]
["binance-futures","SOLUSDT",1739976733577,7.0,169.55,169.54,814.0]
["binance-futures","SOLUSDT",1739976798581,87.0,169.61,169.6,225.0]
["binance-futures","SOLUSDT",1739976811058,191.0,169.8,169.79,170.0]
["binance-futures","SOLUSDT",1739976864075,125.0,169.73,169.72,321.0]
["binance-futures","SOLUSDT",1739976890446,169.0,169.61,169.6,185.0]
["binance-futures","SOLUSDT",1739976943244,136.0,169.37,169.36,468.0]
["binance-futures","SOLUSDT",1739976990222,293.0,168.98,168.97,116.0]
["binance-futures","SOLUSDT",1739977025839,89.0,168.94,168.93,128.0]
["binance-futures","SOLUSDT",1739977051053,169.0,169.0,168.99,181.0]
["binance-futures","SOLUSDT",1739977067002,95.0,168.84,168.83,290.0]
["binance-futures","SOLUSDT",1739977100258,72.0,168.67,168.66,162.0]
["binance-futures","SOLUSDT",1739977157279,123.0,168.49,168.48,1038.0]
["binance-futures","SOLUSDT",1739977174188,168.0,168.27,168.26,346.0]
["binance-futures","SOLUSDT",1739977220910,103.0,168.81,168.8,467.0]
["binance-futures","SOLUSDT",1739977260088,678.0,168.68,168.67,61.0]
["binance-futures","SOLUSDT",1739977293311,586.0,168.44,168.43,81.0]
["binance-futures","SOLUSDT",1739977323709,337.0,168.15,168.14,126.0]
["binance-futures","SOLUSDT",1739977331307,425.0,168.18,168.17,12.0]
["binance-futures","SOLUSDT",1739977363852,20.0,168.63,168.62,141.0]
["binance-futures","SOLUSDT",1739977423584,221.0,168.43,168.42,49.0]
["binance-futures","SOLUSDT",1739977434973,612.0,168.41,168.4,10.0]
["binance-futures","SOLUSDT",1739977470427,267.0,168.58,168.57,179.0]
["binance-futures","SOLUSDT",1739977497394,245.0,168.62,168.61,83.0]
["binance-futures","SOLUSDT",1739977557664,46.0,169.08,169.07,398.0]
["binance-futures","SOLUSDT",1739977576436,517.0,168.97,168.96,131.0]
["binance-futures","SOLUSDT",1739977600105,106.0,168.86,168.85,654.0]
["binance-futures","SOLUSDT",1739977632414,7.0,169.08,169.07,776.0]
["binance-futures","SOLUSDT",1739977668937,222.0,168.95,168.94,33.0]
["binance-futures","SOLUSDT",1739977721820,26.0,168.4,168.38,10.0]
["binance-futures","SOLUSDT",1739977741414,1.0,168.27,168.26,220.0]
["binance-futures","SOLUSDT",1739977772070,61.0,168.13,168.12,263.0]
["binance-futures","SOLUSDT",1739977825830,38.0,168.69,168.68,160.0]
["binance-futures","SOLUSDT",1739977846599,241.0,168.62,168.61,175.0]
["binance-futures","SOLUSDT",1739977879732,139.0,168.73,168.72,25.0]
["binance-futures","SOLUSDT",1739977907398,28.0,168.77,168.76,206.0]
["binance-futures","SOLUSDT",1739977965972,24.0,168.44,168.43,310.0]
["binance-futures","SOLUSDT",1739977983959,365.0,168.27,168.26,54.0]
["binance-futures","SOLUSDT",1739978022843,9.0,168.4,168.39,667.0]
["binance-futures","SOLUSDT",1739978065893,100.0,168.46,168.45,424.0]
["binance-futures","SOLUSDT",1739978121146,214.0,168.31,168.3,136.0]
["binance-futures","SOLUSDT",1739978143001,10.0,168.65,168.64,713.0]
["binance-futures","SOLUSDT",1739978171984,215.0,168.78,168.77,32.0]
["binance-futures","SOLUSDT",1739978201239,813.0,168.9,168.89,2.0]
["binance-futures","SOLUSDT",1739978259382,685.0,168.96,168.95,20.0]
["binance-futures","SOLUSDT",1739978284868,22.0,168.96,168.95,246.0]
["binance-futures","SOLUSDT",1739978314257,3.0,169.59,169.58,270.0]
["binance-futures","SOLUSDT",1739978368941,40.0,169.38,169.37,201.0]
["binance-futures","SOLUSDT",1739978393518,406.0,169.31,169.3,28.0]
["binance-futures","SOLUSDT",1739978429167,87.0,169.42,169.41,133.0]
["binance-futures","SOLUSDT",1739978463926,346.0,169.86,169.85,22.0]
["binance-futures","SOLUSDT",1739978499821,435.0,169.74,169.73,40.0]
["binance-futures","SOLUSDT",1739978537357,476.0,169.79,169.78,33.0]
["binance-futures","SOLUSDT",1739978570817,55.0,169.7,169.69,133.0]
["binance-futures","SOLUSDT",1739978595571,253.0,169.39,169.38,196.0]
["binance-futures","SOLUSDT",1739978653695,308.0,169.47,169.46,24.0]
["binance-futures","SOLUSDT",1739978685322,515.0,169.56,169.55,2.0]
["binance-futures","SOLUSDT",1739978716466,484.0,169.49,169.48,15.0]
["binance-futures","SOLUSDT",1739978755447,125.0,169.21,169.2,167.0]
["binance-futures","SOLUSDT",1739978805313,262.0,169.18,169.17,213.0]
["binance-futures","SOLUSDT",1739978837469,17.0,169.26,169.25,513.0]
["binance-futures","SOLUSDT",1739978877023,134.0,169.31,169.3,129.0]
["binance-futures","SOLUSDT",1739978885151,167.0,169.34,169.33,29.0]
["binance-futures","SOLUSDT",1739978942526,170.0,169.53,169.52,475.0]
["binance-futures","SOLUSDT",1739978967847,41.0,169.49,169.48,241.0]
["binance-futures","SOLUSDT",1739979015034,110.0,169.84,169.83,472.0]
["binance-futures","SOLUSDT",1739979067372,821.0,169.78,169.77,11.0]
["binance-futures","SOLUSDT",1739979084230,7.0,169.98,169.97,171.0]
["binance-futures","SOLUSDT",1739979136908,663.0,170.73,170.72,10.0]
["binance-futures","SOLUSDT",1739979169214,199.0,170.86,170.85,130.0]
["binance-futures","SOLUSDT",1739979183016,106.0,170.78,170.77,249.0]
["binance-futures","SOLUSDT",1739979220952,50.0,170.81,170.8,184.0]
["binance-futures","SOLUSDT",1739979240882,195.0,170.89,170.88,76.0]
["binance-futures","SOLUSDT",1739979286234,258.0,170.89,170.88,362.0]
["binance-futures","SOLUSDT",1739979329213,722.0,170.81,170.8,16.0]
["binance-futures","SOLUSDT",1739979349194,763.0,170.75,170.74,22478.0]
["binance-futures","SOLUSDT",1739979394974,54.0,170.86,170.85,538.0]
["binance-futures","SOLUSDT",1739979445328,299.0,170.9,170.89,161.0]
["binance-futures","SOLUSDT",1739979470048,12.0,170.74,170.73,534.0]
["binance-futures","SOLUSDT",1739979505433,390.0,170.81,170.8,203.0]
["binance-futures","SOLUSDT",1739979528182,32.0,170.81,170.8,211.0]
["binance-futures","SOLUSDT",1739979582415,161.0,171.26,171.25,13.0]
["binance-futures","SOLUSDT",1739979619889,165.0,171.2,171.19,38.0]
["binance-futures","SOLUSDT",1739979640553,778.0,170.98,170.97,40.0]
["binance-futures","SOLUSDT",1739979682794,119.0,170.99,170.98,173.0]
["binance-futures","SOLUSDT",1739979735099,131.0,170.81,170.8,205.0]
["binance-futures","SOLUSDT",1739979758940,500.0,170.84,170.83,14.0]
["binance-futures","SOLUSDT",1739979802106,177.0,171.06,171.05,127.0]
["binance-futures","SOLUSDT",1739979822507,54.0,170.96,170.95,107.0]
["binance-futures","SOLUSDT",1739979890756,53.0,170.72,170.71,380.0]
["binance-futures","SOLUSDT",1739979930515,91.0,170.87,170.86,307.0]
["binance-futures","SOLUSDT",1739979954121,227.0,170.64,170.63,126.0]
["binance-futures","SOLUSDT",1739980002425,57.0,170.52,170.51,219.0]
["binance-futures","SOLUSDT",1739980049410,70.0,170.24,170.23,224.0]
["binance-futures","SOLUSDT",1739980071139,28.0,170.3,170.29,717.0]
["binance-futures","SOLUSDT",1739980119891,7.0,170.38,170.37,1053.0]
["binance-futures","SOLUSDT",1739980131704,346.0,170.23,170.22,135.0]
["binance-futures","SOLUSDT",1739980172746,400.0,170.38,170.37,232.0]
["binance-futures","SOLUSDT",1739980251621,270.0,170.38,170.37,6.0]
["binance-futures","SOLUSDT",1739980267549,247.0,170.31,170.3,353.0]
["binance-futures","SOLUSDT",1739980309734,629.0,170.06,170.05,92.0]
["binance-futures","SOLUSDT",1739980335919,88.0,169.95,169.94,707.0]
["binance-futures","SOLUSDT",1739980403536,43.0,169.95,169.94,324.0]
["binance-futures","SOLUSDT",1739980448001,518.0,169.62,169.61,51.0]
["binance-futures","SOLUSDT",1739980473260,313.0,169.61,169.6,118.0]
["binance-futures","SOLUSDT",1739980511951,118.0,169.6,169.59,745.0]
["binance-futures","SOLUSDT",1739980548234,1446.0,169.24,169.23,2.0]
["binance-futures","SOLUSDT",1739980593212,254.0,169.28,169.27,46.0]
["binance-futures","SOLUSDT",1739980631452,234.0,169.05,169.04,89.0]
["binance-futures","SOLUSDT",1739980662537,226.0,169.26,169.25,144.0]
["binance-futures","SOLUSDT",1739980711496,45.0,169.5,169.49,379.0]
["binance-futures","SOLUSDT",1739980757536,236.0,169.49,169.48,74.0]
["binance-futures","SOLUSDT",1739980795812,123.0,169.7,169.69,234.0]
["binance-futures","SOLUSDT",1739980830799,179.0,169.76,169.75,20.0]
["binance-futures","SOLUSDT",1739980888644,88.0,169.67,169.66,707.0]
["binance-futures","SOLUSDT",1739980917432,489.0,169.54,169.535,35.0]
["binance-futures","SOLUSDT",1739980948121,143.0,169.35,169.34,175.0]
["binance-futures","SOLUSDT",1739980993104,301.0,169.56,169.55,324.0]
["binance-futures","SOLUSDT",1739981013520,296.0,169.72,169.71,32.0]
["binance-futures","SOLUSDT",1739981076895,449.0,169.42,169.41,30.0]
["binance-futures","SOLUSDT",1739981117612,29.0,169.45,169.44,419.0]
["binance-futures","SOLUSDT",1739981141823,235.0,169.53,169.52,14.0]
["binance-futures","SOLUSDT",1739981204597,224.0,169.56,169.55,32.0]
["binance-futures","SOLUSDT",1739981244023,137.0,169.4,169.39,174.0]
["binance-futures","SOLUSDT",1739981271111,17.0,169.27,169.26,638.0]
["binance-futures","SOLUSDT",1739981294011,19.0,169.47,169.46,637.0]
["binance-futures","SOLUSDT",1739981355077,231.0,169.68,169.67,21.0]
["binance-futures","SOLUSDT",1739981394204,105.0,169.79,169.78,268.0]
["binance-futures","SOLUSDT",1739981414240,171.0,169.73,169.72,132.0]
["binance-futures","SOLUSDT",1739981471336,519.0,169.97,169.96,123.0]
["binance-futures","SOLUSDT",1739981515296,623.0,169.97,169.96,20.0]
["binance-futures","SOLUSDT",1739981547028,57.0,169.89,169.88,533.0]
["binance-futures","SOLUSDT",1739981579064,21.0,169.9,169.89,391.0]
["binance-futures","SOLUSDT",1739981603033,116.0,169.9,169.89,99.0]
["binance-futures","SOLUSDT",1739981682929,30.0,169.96,169.95,758.0]
["binance-futures","SOLUSDT",1739981717658,18.0,170.07,170.06,909.0]
["binance-futures","SOLUSDT",1739981737372,32.0,170.25,170.24,744.0]
["binance-futures","SOLUSDT",1739981761945,223.0,170.34,170.33,97.0]
["binance-futures","SOLUSDT",1739981829222,44.0,170.64,170.63,158.0]
["binance-futures","SOLUSDT",1739981870459,60.0,170.49,170.48,294.0]
["binance-futures","SOLUSDT",1739981877816,63.0,170.58,170.57,310.0]
["binance-futures","SOLUSDT",1739981917349,31.0,170.59,170.58,266.0]
["binance-futures","SOLUSDT",1739981955247,153.0,170.84,170.83,5.0]
["binance-futures","SOLUSDT",1739981995052,725.0,171.01,171.0,29454.0]
["binance-futures","SOLUSDT",1739982034170,827.0,170.74,170.73,22.0]
["binance-futures","SOLUSDT",1739982067420,56.0,170.8,170.79,684.0]
["binance-futures","SOLUSDT",1739982131382,94.0,170.63,170.62,579.0]
["binance-futures","SOLUSDT",1739982132206,40.0,170.66,170.65,297.0]
["binance-futures","SOLUSDT",1739982188283,458.0,170.58,170.57,250.0]
["binance-futures","SOLUSDT",1739982219517,28.0,170.87,170.86,493.0]
["binance-futures","SOLUSDT",1739982260528,11.0,170.86,170.85,279.0]
["binance-futures","SOLUSDT",1739982314034,739.0,170.78,170.77,7.0]
["binance-futures","SOLUSDT",1739982372579,111.0,170.8,170.79,380.0]
["binance-futures","SOLUSDT",1739982397176,290.0,170.92,170.91,83.0]
["binance-futures","SOLUSDT",1739982443959,247.0,171.23,171.22,69.0]
["binance-futures","SOLUSDT",1739982460774,186.0,171.22,171.21,67.0]
["binance-futures","SOLUSDT",1739982523012,198.0,171.19,171.18,127.0]
["binance-futures","SOLUSDT",1739982549854,246.0,171.18,171.17,296.0]
["binance-futures","SOLUSDT",1739982594727,171.0,171.01,171.0,240.0]
["binance-futures","SOLUSDT",1739982653747,111.0,170.99,170.98,162.0]
["binance-futures","SOLUSDT",1739982695766,9.0,171.126,171.12,49.0]
["binance-futures","SOLUSDT",1739982720810,1102.0,170.97,170.96,63.0]
["binance-futures","SOLUSDT",1739982780416,579.0,170.88,170.87,208.0]
["binance-futures","SOLUSDT",1739982788957,11.0,170.9,170.89,819.0]
["binance-futures","SOLUSDT",1739982856379,189.0,171.08,171.07,246.0]
["binance-futures","SOLUSDT",1739982907593,308.0,171.37,171.36,72.0]
["binance-futures","SOLUSDT",1739982920199,269.0,171.29,171.28,481.0]
["binance-futures","SOLUSDT",1739982984119,578.0,171.04,171.03,21.0]
["binance-futures","SOLUSDT",1739983020362,90.0,170.91,170.9,238.0]
["binance-futures","SOLUSDT",1739983044388,676.0,170.79,170.78,141.0]
["binance-futures","SOLUSDT",1739983066661,61.0,170.77,170.76,358.0]
["binance-futures","SOLUSDT",1739983105808,49.0,170.66,170.65,205.0]
["binance-futures","SOLUSDT",1739983162303,104.0,170.52,170.51,46.0]
["binance-futures","SOLUSDT",1739983213546,86.0,170.53,170.52,227.0]
["binance-futures","SOLUSDT",1739983229400,540.0,170.43,170.42,21.0]
["binance-futures","SOLUSDT",1739983296309,149.0,170.45,170.44,130.0]
["binance-futures","SOLUSDT",1739983302538,41.0,170.37,170.36,316.0]
["binance-futures","SOLUSDT",1739983365607,510.0,170.65,170.64,34.0]
["binance-futures","SOLUSDT",1739983390504,248.0,170.76,170.75,63.0]
["binance-futures","SOLUSDT",1739983436405,59.0,170.96,170.95,307.0]
["binance-futures","SOLUSDT",1739983512100,218.0,170.92,170.91,76.0]
["binance-futures","SOLUSDT",1739983558463,95.0,170.89,170.88,162.0]
["binance-futures","SOLUSDT",1739983578738,16.0,171.02,171.01,706.0]
["binance-futures","SOLUSDT",1739983649218,219.0,171.26,171.25,125.0]
["binance-futures","SOLUSDT",1739983663950,157.0,171.14,171.13,261.0]
["binance-futures","SOLUSDT",1739983718296,133.0,171.04,171.03,502.0]
["binance-futures","SOLUSDT",1739983763680,172.0,171.06,171.05,165.0]
["binance-futures","SOLUSDT",1739983800142,238.0,170.85,170.84,191.0]
["binance-futures","SOLUSDT",1739983853658,227.0,170.93,170.92,385.0]
["binance-futures","SOLUSDT",1739983895499,328.0,170.6,170.59,209.0]
["binance-futures","SOLUSDT",1739983930452,98.0,170.7,170.69,371.0]
["binance-futures","SOLUSDT",1739983992810,141.0,170.48,170.47,41.0]
["binance-futures","SOLUSDT",1739984041156,79.0,170.76,170.75,435.0]
["binance-futures","SOLUSDT",1739984069974,174.0,170.9,170.89,349.0]
["binance-futures","SOLUSDT",1739984118468,166.0,170.93,170.92,93.0]
["binance-futures","SOLUSDT",1739984171270,10552.0,171.0,170.99,372.0]
["binance-futures","SOLUSDT",1739984231226,1145.0,171.06,171.05,8.0]
["binance-futures","SOLUSDT",1739984281098,18.0,171.05,171.04,1385.0]
["binance-futures","SOLUSDT",1739984321089,53.0,171.25,171.24,852.0]
["binance-futures","SOLUSDT",1739984374164,457.0,171.44,171.43,74.0]
["binance-futures","SOLUSDT",1739984375305,108.0,171.43,171.42,95.0]
["binance-futures","SOLUSDT",1739984451957,306.0,171.59,171.58,183.0]
["binance-futures","SOLUSDT",1739984481707,181.0,171.91,171.9,504.0]
["binance-futures","SOLUSDT",1739984502511,82.0,171.84,171.83,109.0]
["binance-futures","SOLUSDT",1739984569316,36.0,172.4,172.36,2.0]
["binance-futures","SOLUSDT",1739984599187,572.0,172.45,172.44,106.0]
["binance-futures","SOLUSDT",1739984620855,17.0,172.49,172.48,448.0]
["binance-futures","SOLUSDT",1739984667639,129.0,173.11,173.1,125.0]
["binance-futures","SOLUSDT",1739984675120,399.0,173.21,173.2,571.0]
["binance-futures","SOLUSDT",1739984709041,120.0,173.24,173.23,259.0]
["binance-futures","SOLUSDT",1739984761876,410.0,172.76,172.75,11.0]
["binance-futures","SOLUSDT",1739984782348,1012.0,172.53,172.52,52.0]
["binance-futures","SOLUSDT",1739984819606,552.0,172.61,172.6,31.0]
["binance-futures","SOLUSDT",1739984880830,490.0,172.2,172.19,459.0]
["binance-futures","SOLUSDT",1739984902944,240.0,172.33,172.32,248.0]
["binance-futures","SOLUSDT",1739984928182,132.0,172.25,172.24,714.0]
["binance-futures","SOLUSDT",1739984968287,55.0,172.45,172.44,763.0]
["binance-futures","SOLUSDT",1739985031704,580.0,172.12,172.11,126.0]
["binance-futures","SOLUSDT",1739985055561,153.0,172.03,172.02,307.0]
["binance-futures","SOLUSDT",1739985099640,919.0,171.94,171.93,177.0]
["binance-futures","SOLUSDT",1739985163898,108.0,171.92,171.91,487.0]
["binance-futures","SOLUSDT",1739985185574,159.0,171.9,171.89,177.0]
["binance-futures","SOLUSDT",1739985234890,41.0,172.1,172.09,740.0]
["binance-futures","SOLUSDT",1739985266016,62.0,171.86,171.85,264.0]
["binance-futures","SOLUSDT",1739985298379,106.0,171.75,171.74,243.0]
["binance-futures","SOLUSDT",1739985360054,201.0,172.06,172.05,223.0]
["binance-futures","SOLUSDT",1739985390342,180.0,171.91,171.9,100.0]
["binance-futures","SOLUSDT",1739985426259,165.0,171.88,171.87,260.0]
["binance-futures","SOLUSDT",1739985472601,123.0,172.03,172.02,213.0]
["binance-futures","SOLUSDT",1739985526427,196.0,171.94,171.93,116.0]
["binance-futures","SOLUSDT",1739985574459,345.0,172.04,172.03,24.0]
["binance-futures","SOLUSDT",1739985623035,227.0,172.08,172.07,161.0]
["binance-futures","SOLUSDT",1739985666878,288.0,172.13,172.12,32.0]
["binance-futures","SOLUSDT",1739985714398,611.0,171.91,171.9,122.0]
["binance-futures","SOLUSDT",1739985755682,627.0,172.03,172.02,58.0]
["binance-futures","SOLUSDT",1739985787030,153.0,171.89,171.88,209.0]
["binance-futures","SOLUSDT",1739985831222,437.0,171.82,171.81,100.0]
["binance-futures","SOLUSDT",1739985896862,125.0,171.87,171.86,206.0]
["binance-futures","SOLUSDT",1739985927943,521.0,171.85,171.84,14.0]
["binance-futures","SOLUSDT",1739985974287,135.0,171.87,171.86,586.0]
["binance-futures","SOLUSDT",1739986034876,258.0,171.74,171.73,111.0]
["binance-futures","SOLUSDT",1739986049042,543.0,171.72,171.71,33.0]
["binance-futures","SOLUSDT",1739986109318,328.0,171.46,171.45,195.0]
["binance-futures","SOLUSDT",1739986120704,600.0,171.5,171.49,45.0]
["binance-futures","SOLUSDT",1739986183905,838.0,171.54,171.53,105.0]
["binance-futures","SOLUSDT",1739986251605,226.0,171.49,171.48,152.0]
["binance-futures","SOLUSDT",1739986258259,9.0,171.47,171.46,410.0]
["binance-futures","SOLUSDT",1739986321192,36.0,171.51,171.5,362.0]
["binance-futures","SOLUSDT",1739986343103,425.0,171.35,171.34,24.0]
["binance-futures","SOLUSDT",1739986394066,170.0,171.19,171.18,64.0]
["binance-futures","SOLUSDT",1739986458618,628.0,170.97,170.96,16.0]
["binance-futures","SOLUSDT",1739986476554,266.0,170.97,170.96,189.0]
["binance-futures","SOLUSDT",1739986526247,262.0,171.36,171.35,300.0]
["binance-futures","SOLUSDT",1739986550143,289.0,171.33,171.32,140.0]
["binance-futures","SOLUSDT",1739986604943,937.0,171.43,171.42,53.0]
["binance-futures","SOLUSDT",1739986662069,882.0,171.1,171.09,171.0]
["binance-futures","SOLUSDT",1739986690225,466.0,171.27,171.26,29.0]
["binance-futures","SOLUSDT",1739986733161,22.0,171.31,171.3,590.0]
["binance-futures","SOLUSDT",1739986808664,59.0,171.11,171.1,473.0]
["binance-futures","SOLUSDT",1739986834628,153.0,170.89,170.88,159.0]
["binance-futures","SOLUSDT",1739986874505,1089.0,171.2,171.19,3.0]
["binance-futures","SOLUSDT",1739986910916,145.0,171.09,171.08,171.0]
["binance-futures","SOLUSDT",1739986975452,483.0,171.23,171.22,9.0]
["binance-futures","SOLUSDT",1739987039913,302.0,171.42,171.41,138.0]
["binance-futures","SOLUSDT",1739987064097,163.0,171.33,171.32,238.0]
["binance-futures","SOLUSDT",1739987119551,39.0,171.22,171.21,291.0]
["binance-futures","SOLUSDT",1739987179440,655.0,170.98,170.97,34.0]
["binance-futures","SOLUSDT",1739987206189,208.0,171.08,171.07,105.0]
["binance-futures","SOLUSDT",1739987256566,5.0,171.2,171.19,966.0]
["binance-futures","SOLUSDT",1739987278196,789.0,171.36,171.35,232.0]
["binance-futures","SOLUSDT",1739987322904,427.0,171.49,171.48,39.0]
["binance-futures","SOLUSDT",1739987393768,561.0,171.04,171.03,280.0]
["binance-futures","SOLUSDT",1739987419470,526.0,170.88,170.87,39.0]
["binance-futures","SOLUSDT",1739987473715,162.0,170.76,170.75,79.0]
["binance-futures","SOLUSDT",1739987523437,101.0,170.54,170.53,225.0]
["binance-futures","SOLUSDT",1739987565010,59.0,170.78,170.77,431.0]
["binance-futures","SOLUSDT",1739987606192,223.0,170.73,170.72,332.0]
["binance-futures","SOLUSDT",1739987620653,182.0,170.75,170.74,77.0]
["binance-futures","SOLUSDT",1739987671209,5.0,170.83,170.82,1002.0]
["binance-futures","SOLUSDT",1739987752673,413.0,170.87,170.86,13.0]
["binance-futures","SOLUSDT",1739987772179,1242.0,170.8,170.79,8.0]
["binance-futures","SOLUSDT",1739987820993,250.0,170.82,170.81,352.0]
["binance-futures","SOLUSDT",1739987852019,637.0,171.06,171.05,87.0]
["binance-futures","SOLUSDT",1739987952713,776.0,170.74,170.73,136.0]
["binance-futures","SOLUSDT",1739987987618,176.0,170.78,170.77,148.0]
["binance-futures","SOLUSDT",1739988015463,38.0,170.68,170.67,355.0]
["binance-futures","SOLUSDT",1739988058904,200.0,170.62,170.61,366.0]
["binance-futures","SOLUSDT",1739988101146,371.0,170.82,170.81,49.0]
["binance-futures","SOLUSDT",1739988151546,18.0,170.84,170.83,180.0]
["binance-futures","SOLUSDT",1739988192680,33.0,171.32,171.31,1010.0]
["binance-futures","SOLUSDT",1739988229751,50.0,171.16,171.15,256.0]
["binance-futures","SOLUSDT",1739988309925,505.0,171.07,171.06,236.0]
["binance-futures","SOLUSDT",1739988333892,593.0,170.78,170.77,10.0]
["binance-futures","SOLUSDT",1739988368953,19.0,170.54,170.53,223.0]
["binance-futures","SOLUSDT",1739988401309,573.0,170.43,170.42,326.0]
["binance-futures","SOLUSDT",1739988467710,245.0,170.9,170.89,403.0]
["binance-futures","SOLUSDT",1739988489707,265.0,170.64,170.63,301.0]
["binance-futures","SOLUSDT",1739988541722,234.0,170.73,170.72,144.0]
["binance-futures","SOLUSDT",1739988566709,195.0,170.79,170.78,51.0]
["binance-futures","SOLUSDT",1739988635360,87.0,170.73,170.72,671.0]
["binance-futures","SOLUSDT",1739988694160,155.0,171.06,171.05,50.0]
["binance-futures","SOLUSDT",1739988740403,35.0,170.91,170.9,420.0]
["binance-futures","SOLUSDT",1739988765044,137.0,170.94,170.93,387.0]
["binance-futures","SOLUSDT",1739988822575,221.0,170.27,170.26,164.0]
["binance-futures","SOLUSDT",1739988847706,182.0,170.44,170.43,565.0]
["binance-futures","SOLUSDT",1739988882740,72.0,170.14,170.13,890.0]
["binance-futures","SOLUSDT",1739988904735,168.0,169.94,169.93,259.0]
["binance-futures","SOLUSDT",1739988962999,750.0,170.42,170.41,14.0]
["binance-futures","SOLUSDT",1739989003340,71.0,170.46,170.45,408.0]
["binance-futures","SOLUSDT",1739989027880,196.0,170.4,170.39,311.0]
["binance-futures","SOLUSDT",1739989094824,316.0,170.29,170.28,269.0]
["binance-futures","SOLUSDT",1739989147213,43.0,170.23,170.22,817.0]
["binance-futures","SOLUSDT",1739989181930,234.0,170.15,170.14,456.0]
["binance-futures","SOLUSDT",1739989215121,148.0,170.3,170.29,328.0]
["binance-futures","SOLUSDT",1739989244203,206.0,170.33,170.32,216.0]
["binance-futures","SOLUSDT",1739989323223,65.0,170.18,170.17,243.0]
["binance-futures","SOLUSDT",1739989358857,103.0,170.03,170.02,145.0]
["binance-futures","SOLUSDT",1739989400057,396.0,169.72,169.71,29.0]
["binance-futures","SOLUSDT",1739989451116,64.0,169.87,169.86,679.0]
["binance-futures","SOLUSDT",1739989490751,231.0,169.77,169.76,54.0]
["binance-futures","SOLUSDT",1739989531253,373.0,169.89,169.88,76.0]
["binance-futures","SOLUSDT",1739989538347,92.0,169.84,169.83,418.0]
["binance-futures","SOLUSDT",1739989580627,193.0,170.04,170.03,11.0]
["binance-futures","SOLUSDT",1739989627766,38.0,169.84,169.83,749.0]
["binance-futures","SOLUSDT",1739989681137,709.0,169.79,169.78,12.0]
["binance-futures","SOLUSDT",1739989751378,7.0,169.59,169.58,412.0]
["binance-futures","SOLUSDT",1739989770578,52.0,169.87,169.86,633.0]
["binance-futures","SOLUSDT",1739989850690,172.0,169.72,169.71,28.0]
["binance-futures","SOLUSDT",1739989893317,50.0,169.8,169.79,1054.0]
["binance-futures","SOLUSDT",1739989909024,82.0,169.86,169.85,568.0]
["binance-futures","SOLUSDT",1739989961824,49.0,169.88,169.87,579.0]
["binance-futures","SOLUSDT",1739989987491,23.0,169.8,169.79,734.0]
["binance-futures","SOLUSDT",1739990045101,24.0,169.54,169.53,196.0]
["binance-futures","SOLUSDT",1739990102262,137.0,169.59,169.58,211.0]
["binance-futures","SOLUSDT",1739990123721,47.0,169.74,169.73,238.0]
["binance-futures","SOLUSDT",1739990174905,391.0,169.8,169.79,1401.0]
["binance-futures","SOLUSDT",1739990232632,64.0,169.52,169.51,431.0]
["binance-futures","SOLUSDT",1739990257973,507.0,169.6,169.59,75.0]
["binance-futures","SOLUSDT",1739990297235,213.0,169.75,169.74,133.0]
["binance-futures","SOLUSDT",1739990333431,192.0,169.81,169.8,1.0]
["binance-futures","SOLUSDT",1739990401819,162.0,170.0,169.99,164.0]
["binance-futures","SOLUSDT",1739990453217,42.0,169.98,169.97,814.0]
["binance-futures","SOLUSDT",1739990480926,119.0,169.86,169.85,637.0]
["binance-futures","SOLUSDT",1739990547114,57.0,169.95,169.94,807.0]
["binance-futures","SOLUSDT",1739990558717,180.0,169.92,169.91,89.0]
["binance-futures","SOLUSDT",1739990634744,327.0,170.02,170.01,162.0]
["binance-futures","SOLUSDT",1739990690700,243.0,170.01,170.0,69.0]
["binance-futures","SOLUSDT",1739990717223,383.0,169.79,169.78,125.0]
["binance-futures","SOLUSDT",1739990794725,5.0,170.1,170.09,540.0]
["binance-futures","SOLUSDT",1739990842063,63.0,170.06,170.05,437.0]
["binance-futures","SOLUSDT",1739990874405,59.0,170.06,170.05,828.0]
["binance-futures","SOLUSDT",1739990944542,278.0,169.94,169.93,158.0]
["binance-futures","SOLUSDT",1739990960433,18.0,170.06,170.05,771.0]
["binance-futures","SOLUSDT",1739991032735,118.0,169.69,169.68,584.0]
["binance-futures","SOLUSDT",1739991080562,157.0,169.5,169.49,289.0]
["binance-futures","SOLUSDT",1739991095099,110.0,169.27,169.26,267.0]
["binance-futures","SOLUSDT",1739991163649,182.0,169.51,169.5,42.0]
["binance-futures","SOLUSDT",1739991218775,46.0,169.52,169.51,391.0]
["binance-futures","SOLUSDT",1739991240384,6.0,169.54,169.53,567.0]
["binance-futures","SOLUSDT",1739991289690,81.0,169.64,169.63,868.0]
["binance-futures","SOLUSDT",1739991319621,657.0,169.8,169.79,4.0]
["binance-futures","SOLUSDT",1739991393902,4.0,169.64,169.63,526.0]
["binance-futures","SOLUSDT",1739991442532,163.0,169.85,169.84,166.0]
["binance-futures","SOLUSDT",1739991473721,105.0,169.69,169.68,334.0]
["binance-futures","SOLUSDT",1739991569218,200.0,169.62,169.61,44.0]
["binance-futures","SOLUSDT",1739991590073,144.0,169.62,169.61,153.0]
["binance-futures","SOLUSDT",1739991641313,380.0,169.38,169.37,37.0]
["binance-futures","SOLUSDT",1739991682341,153.0,169.64,169.63,113.0]
["binance-futures","SOLUSDT",1739991712910,20.0,169.62,169.61,188.0]
["binance-futures","SOLUSDT",1739991765849,241.0,169.93,169.92,104.0]
["binance-futures","SOLUSDT",1739991811082,883.0,169.86,169.85,43.0]
["binance-futures","SOLUSDT",1739991846079,97.0,169.79,169.78,645.0]
["binance-futures","SOLUSDT",1739991887227,32.0,169.84,169.83,525.0]
["binance-futures","SOLUSDT",1739991958580,563.0,169.96,169.95,103.0]
["binance-futures","SOLUSDT",1739991987596,9.0,170.064,170.06,550.0]
["binance-futures","SOLUSDT",1739992028741,221.0,169.92,169.91,34.0]
["binance-futures","SOLUSDT",1739992054315,42.0,169.96,169.95,150.0]
["binance-futures","SOLUSDT",1739992127619,319.0,169.97,169.96,17.0]
["binance-futures","SOLUSDT",1739992177016,264.0,169.75,169.74,200.0]
["binance-futures","SOLUSDT",1739992217917,805.0,169.47,169.46,1.0]
["binance-futures","SOLUSDT",1739992244810,446.0,169.28,169.27,164.0]
["binance-futures","SOLUSDT",1739992301972,23.0,169.11,169.1,261.0]
["binance-futures","SOLUSDT",1739992334169,18.0,169.4,169.39,745.0]
["binance-futures","SOLUSDT",1739992366273,342.0,169.54,169.53,229.0]
["binance-futures","SOLUSDT",1739992389162,34.0,169.5,169.49,245.0]
["binance-futures","SOLUSDT",1739992448840,20.0,169.61,169.6,772.0]
["binance-futures","SOLUSDT",1739992489644,240.0,170.0,169.99,241.0]
["binance-futures","SOLUSDT",1739992507800,62.0,170.36,170.35,234.0]
["binance-futures","SOLUSDT",1739992557076,603.0,170.04,170.03,35.0]
["binance-futures","SOLUSDT",1739992602154,623.0,169.7,169.69,42.0]
["binance-futures","SOLUSDT",1739992604591,110.0,169.67,169.66,512.0]
["binance-futures","SOLUSDT",1739992665083,635.0,169.9,169.89,94.0]
["binance-futures","SOLUSDT",1739992687592,16.0,169.89,169.88,443.0]
["binance-futures","SOLUSDT",1739992757877,819.0,170.0,169.99,9.0]
["binance-futures","SOLUSDT",1739992797832,38.0,169.79,169.78,906.0]
["binance-futures","SOLUSDT",1739992819984,669.0,169.92,169.91,127.0]
["binance-futures","SOLUSDT",1739992844606,379.0,169.94,169.93,149.0]
["binance-futures","SOLUSDT",1739992884627,366.0,169.99,169.98,131.0]
["binance-futures","SOLUSDT",1739992940073,339.0,170.32,170.31,19.0]
["binance-futures","SOLUSDT",1739992960531,318.0,170.09,170.08,49.0]
["binance-futures","SOLUSDT",1739993005490,245.0,169.53,169.52,326.0]
["binance-futures","SOLUSDT",1739993045034,34.0,169.38,169.37,474.0]
["binance-futures","SOLUSDT",1739993084421,182.0,169.47,169.46,160.0]
["binance-futures","SOLUSDT",1739993132638,107.0,169.42,169.41,265.0]
["binance-futures","SOLUSDT",1739993168243,5.0,169.36,169.35,329.0]
["binance-futures","SOLUSDT",1739993199835,90.0,169.71,169.7,177.0]
["binance-futures","SOLUSDT",1739993240370,562.0,169.75,169.74,26.0]
["binance-futures","SOLUSDT",1739993300883,144.0,169.62,169.61,183.0]
["binance-futures","SOLUSDT",1739993342066,30.0,169.33,169.32,728.0]
["binance-futures","SOLUSDT",1739993388375,257.0,169.35,169.34,60.0]
["binance-futures","SOLUSDT",1739993436139,331.0,169.17,169.16,203.0]
["binance-futures","SOLUSDT",1739993472658,15.0,168.88,168.87,466.0]
["binance-futures","SOLUSDT",1739993511463,12.0,168.81,168.8,513.0]
["binance-futures","SOLUSDT",1739993555111,353.0,168.64,168.63,358.0]
["binance-futures","SOLUSDT",1739993574605,186.0,168.78,168.77,201.0]
["binance-futures","SOLUSDT",1739993641039,413.0,168.94,168.93,4.0]
["binance-futures","SOLUSDT",1739993687720,75.0,168.74,168.73,400.0]
["binance-futures","SOLUSDT",1739993710934,312.0,168.56,168.55,511.0]
["binance-futures","SOLUSDT",1739993765850,774.0,168.89,168.88,1.0]
["binance-futures","SOLUSDT",1739993820569,72.0,168.78,168.77,414.0]
["binance-futures","SOLUSDT",1739993844750,713.0,168.9,168.89,32.0]
["binance-futures","SOLUSDT",1739993909186,370.0,168.76,168.75,33.0]
["binance-futures","SOLUSDT",1739993924097,221.0,168.76,168.75,67.0]
["binance-futures","SOLUSDT",1739993998560,325.0,169.08,169.07,191.0]
["binance-futures","SOLUSDT",1739994051720,54.0,169.07,169.06,176.0]
["binance-futures","SOLUSDT",1739994068635,653.0,168.93,168.92,65.0]
["binance-futures","SOLUSDT",1739994146018,89.0,168.7,168.69,238.0]
["binance-futures","SOLUSDT",1739994193424,50.0,168.73,168.72,479.0]
["binance-futures","SOLUSDT",1739994234747,342.0,168.81,168.8,43.0]
["binance-futures","SOLUSDT",1739994259039,41.0,168.91,168.9,462.0]
["binance-futures","SOLUSDT",1739994314167,15.0,168.9,168.89,325.0]
["binance-futures","SOLUSDT",1739994385423,5.0,168.57,168.56,1033.0]
["binance-futures","SOLUSDT",1739994404766,91.0,168.66,168.65,187.0]
["binance-futures","SOLUSDT",1739994455809,695.0,168.74,168.73,307.0]
["binance-futures","SOLUSDT",1739994528223,281.0,168.32,168.31,58.0]
["binance-futures","SOLUSDT",1739994531347,26.0,168.38,168.37,638.0]
["binance-futures","SOLUSDT",1739994604220,170.0,168.57,168.56,11.0]
["binance-futures","SOLUSDT",1739994631983,527.0,168.56,168.55,435.0]
["binance-futures","SOLUSDT",1739994683904,12.0,168.42,168.41,213.0]
["binance-futures","SOLUSDT",1739994755127,106.0,168.4,168.39,225.0]
["binance-futures","SOLUSDT",1739994796345,282.0,168.26,168.25,289.0]
["binance-futures","SOLUSDT",1739994816782,31.0,168.34,168.33,580.0]
["binance-futures","SOLUSDT",1739994896059,115.0,168.42,168.41,381.0]
["binance-futures","SOLUSDT",1739994910298,6.0,168.47,168.46,416.0]
["binance-futures","SOLUSDT",1739994973060,235.0,168.36,168.35,499.0]
["binance-futures","SOLUSDT",1739994998070,121.0,168.33,168.32,195.0]
["binance-futures","SOLUSDT",1739995053864,139.0,168.34,168.33,174.0]
["binance-futures","SOLUSDT",1739995122206,163.0,168.41,168.4,346.0]
["binance-futures","SOLUSDT",1739995166825,196.0,168.65,168.64,310.0]
["binance-futures","SOLUSDT",1739995197329,57.0,168.59,168.58,292.0]
["binance-futures","SOLUSDT",1739995217188,181.0,168.52,168.51,339.0]
["binance-futures","SOLUSDT",1739995259312,45.0,168.27,168.26,173.0]
["binance-futures","SOLUSDT",1739995323401,55.0,168.27,168.26,241.0]
["binance-futures","SOLUSDT",1739995349220,107.0,168.25,168.24,585.0]
["binance-futures","SOLUSDT",1739995393349,177.0,168.22,168.21,185.0]
["binance-futures","SOLUSDT",1739995462570,152.0,168.3,168.29,283.0]
["binance-futures","SOLUSDT",1739995513155,34.0,168.61,168.6,373.0]
["binance-futures","SOLUSDT",1739995549103,8.0,168.59,168.58,641.0]
["binance-futures","SOLUSDT",1739995562880,259.0,168.6,168.59,88.0]
["binance-futures","SOLUSDT",1739995602336,378.0,168.83,168.82,161.0]
["binance-futures","SOLUSDT",1739995673536,679.0,168.82,168.81,53.0]
["binance-futures","SOLUSDT",1739995705858,187.0,168.93,168.92,506.0]
["binance-futures","SOLUSDT",1739995729170,28.0,168.93,168.92,573.0]
["binance-futures","SOLUSDT",1739995802011,4.0,168.84,168.83,1177.0]
["binance-futures","SOLUSDT",1739995838477,632.0,169.0,168.99,71.0]
["binance-futures","SOLUSDT",1739995861500,19.0,169.15,169.14,472.0]
["binance-futures","SOLUSDT",1739995884912,209.0,169.15,169.14,212.0]
["binance-futures","SOLUSDT",1739995926738,373.0,169.02,169.01,20.0]
["binance-futures","SOLUSDT",1739995969720,162.0,169.1,169.09,780.0]
["binance-futures","SOLUSDT",1739996041534,501.0,169.02,169.01,120.0]
["binance-futures","SOLUSDT",1739996067189,318.0,169.24,169.23,32.0]
["binance-futures","SOLUSDT",1739996104350,1071.0,169.34,169.33,52.0]
["binance-futures","SOLUSDT",1739996176870,691.0,168.9,168.89,61.0]
["binance-futures","SOLUSDT",1739996200245,245.0,168.83,168.82,85.0]
["binance-futures","SOLUSDT",1739996226341,318.0,168.78,168.77,7.0]
["binance-futures","SOLUSDT",1739996277394,277.0,168.87,168.86,217.0]
["binance-futures","SOLUSDT",1739996359001,4.0,169.0,168.99,768.0]
["binance-futures","SOLUSDT",1739996380747,161.0,168.91,168.9,162.0]
["binance-futures","SOLUSDT",1739996429995,236.0,168.82,168.81,50.0]
["binance-futures","SOLUSDT",1739996499712,239.0,168.48,168.47,10.0]
["binance-futures","SOLUSDT",1739996517122,198.0,168.45,168.44,192.0]
["binance-futures","SOLUSDT",1739996568214,353.0,168.23,168.22,9.0]
["binance-futures","SOLUSDT",1739996601213,31.0,168.29,168.28,549.0]
["binance-futures","SOLUSDT",1739996643301,50.0,168.32,168.31,275.0]
["binance-futures","SOLUSDT",1739996716853,247.0,168.27,168.26,47.0]
["binance-futures","SOLUSDT",1739996750612,783.0,168.17,168.16,201.0]
["binance-futures","SOLUSDT",1739996792310,989.0,168.18,168.17,23.0]
["binance-futures","SOLUSDT",1739996854396,307.0,167.65,167.64,82.0]
["binance-futures","SOLUSDT",1739996874338,445.0,167.66,167.65,17.0]
["binance-futures","SOLUSDT",1739996912404,135.0,167.73,167.72,116.0]
["binance-futures","SOLUSDT",1739996951362,151.0,167.68,167.67,462.0]
["binance-futures","SOLUSDT",1739996991126,82.0,167.52,167.51,283.0]
["binance-futures","SOLUSDT",1739997033118,622.0,167.91,167.9,168.0]
["binance-futures","SOLUSDT",1739997072926,15.0,168.2,168.19,593.0]
["binance-futures","SOLUSDT",1739997115593,278.0,168.35,168.34,73.0]
["binance-futures","SOLUSDT",1739997143029,145.0,168.48,168.47,252.0]
["binance-futures","SOLUSDT",1739997198432,1287.0,168.5,168.49,16.0]
["binance-futures","SOLUSDT",1739997237733,412.0,168.57,168.56,172.0]
["binance-futures","SOLUSDT",1739997282959,201.0,168.51,168.5,29.0]
["binance-futures","SOLUSDT",1739997335744,380.0,168.61,168.6,96.0]
["binance-futures","SOLUSDT",1739997377667,324.0,168.59,168.58,62.0]
["binance-futures","SOLUSDT",1739997426749,677.0,168.67,168.66,51.0]
["binance-futures","SOLUSDT",1739997432962,635.0,168.66,168.65,214.0]
["binance-futures","SOLUSDT",1739997499298,62.0,168.48,168.47,79.0]
["binance-futures","SOLUSDT",1739997524346,131.0,168.38,168.37,279.0]
["binance-futures","SOLUSDT",1739997572053,97.0,168.35,168.34,336.0]
["binance-futures","SOLUSDT",1739997646715,82.0,168.58,168.57,202.0]
["binance-futures","SOLUSDT",1739997666945,847.0,168.41,168.4,16.0]
["binance-futures","SOLUSDT",1739997718532,56.0,168.58,168.57,117.0]
["binance-futures","SOLUSDT",1739997786848,1454.0,168.5,168.49,62.0]
["binance-futures","SOLUSDT",1739997805209,61.0,168.5,168.49,221.0]
["binance-futures","SOLUSDT",1739997864711,849.0,168.3,168.29,6.0]
["binance-futures","SOLUSDT",1739997900077,711.0,168.34,168.33,201.0]
["binance-futures","SOLUSDT",1739997955324,57.0,167.99,167.98,210.0]
["binance-futures","SOLUSDT",1739998014951,264.0,168.16,168.15,200.0]
["binance-futures","SOLUSDT",1739998041908,326.0,167.93,167.92,306.0]
["binance-futures","SOLUSDT",1739998090643,185.0,168.15,168.14,88.0]
["binance-futures","SOLUSDT",1739998170465,607.0,168.26,168.25,109.0]
["binance-futures","SOLUSDT",1739998197465,299.0,168.14,168.13,26.0]
["binance-futures","SOLUSDT",1739998229492,689.0,168.07,168.06,1.0]
["binance-futures","SOLUSDT",1739998263693,43.0,167.97,167.96,948.0]
["binance-futures","SOLUSDT",1739998324200,25.0,167.67,167.66,196.0]
["binance-futures","SOLUSDT",1739998367880,64.0,167.45,167.44,346.0]
["binance-futures","SOLUSDT",1739998389564,1303.0,167.41,167.4,6.0]
["binance-futures","SOLUSDT",1739998436083,118.0,167.37,167.36,213.0]
["binance-futures","SOLUSDT",1739998492541,5.0,167.32,167.31,880.0]
["binance-futures","SOLUSDT",1739998515127,318.0,167.21,167.2,9.0]
["binance-futures","SOLUSDT",1739998554734,42.0,166.96,166.95,150.0]
["binance-futures","SOLUSDT",1739998574047,303.0,166.75,166.74,216.0]
["binance-futures","SOLUSDT",1739998614812,177.0,167.01,167.0,547.0]
["binance-futures","SOLUSDT",1739998675790,507.0,166.9,166.89,74.0]
["binance-futures","SOLUSDT",1739998703152,59.0,166.91,166.9,208.0]
["binance-futures","SOLUSDT",1739998746455,42.0,167.27,167.26,455.0]
["binance-futures","SOLUSDT",1739998796467,65.0,166.92,166.91,595.0]
["binance-futures","SOLUSDT",1739998822729,627.0,166.91,166.9,379.0]
["binance-futures","SOLUSDT",1739998872232,48.0,166.95,166.94,450.0]
["binance-futures","SOLUSDT",1739998887785,53.0,166.84,166.83,109.0]
["binance-futures","SOLUSDT",1739998929214,29.0,166.8,166.79,959.0]
["binance-futures","SOLUSDT",1739999004026,1178.0,166.79,166.78,3.0]
["binance-futures","SOLUSDT",1739999022804,536.0,166.67,166.66,7253.0]
["binance-futures","SOLUSDT",1739999064760,173.0,166.67,166.66,462.0]
["binance-futures","SOLUSDT",1739999089313,409.0,166.57,166.56,1197.0]
["binance-futures","SOLUSDT",1739999151488,1328.0,166.66,166.65,86.0]
["binance-futures","SOLUSDT",1739999193921,408.0,166.85,166.84,186.0]
["binance-futures","SOLUSDT",1739999217997,149.0,166.9,166.89,101.0]
["binance-futures","SOLUSDT",1739999265108,420.0,166.98,166.97,370.0]
["binance-futures","SOLUSDT",1739999305461,343.0,166.93,166.92,69.0]
["binance-futures","SOLUSDT",1739999363203,25062.0,167.0,166.99,1875.0]
["binance-futures","SOLUSDT",1739999407683,85.0,166.78,166.77,547.0]
["binance-futures","SOLUSDT",1739999442565,870.0,166.69,166.68,96.0]
["binance-futures","SOLUSDT",1739999477151,735.0,166.91,166.9,427.0]
["binance-futures","SOLUSDT",1739999548500,167.0,166.77,166.76,334.0]
["binance-futures","SOLUSDT",1739999586086,154.0,166.83,166.82,300.0]
["binance-futures","SOLUSDT",1739999635126,51.0,166.84,166.83,716.0]
["binance-futures","SOLUSDT",1739999714236,43.0,166.91,166.9,542.0]
["binance-futures","SOLUSDT",1739999748172,317.0,166.93,166.92,361.0]
["binance-futures","SOLUSDT",1739999794325,238.0,166.88,166.87,271.0]
["binance-futures","SOLUSDT",1739999822912,44.0,167.09,167.08,912.0]
["binance-futures","SOLUSDT",1739999876056,343.0,167.06,167.05,208.0]
["binance-futures","SOLUSDT",1739999935640,806.0,167.0,166.99,65.0]
["binance-futures","SOLUSDT",1739999980455,105.0,166.85,166.84,221.0]
["binance-futures","SOLUSDT",1740000014450,155.0,166.76,166.75,330.0]
["binance-futures","SOLUSDT",1740000085545,56.0,166.87,166.86,602.0]
["binance-futures","SOLUSDT",1740000109860,150.0,167.07,167.06,173.0]
["binance-futures","SOLUSDT",1740000154255,170.0,167.17,167.16,98.0]
["binance-futures","SOLUSDT",1740000182515,618.0,167.31,167.3,24.0]
["binance-futures","SOLUSDT",1740000243728,221.0,167.53,167.52,123.0]
["binance-futures","SOLUSDT",1740000293467,944.0,167.43,167.42,141.0]
["binance-futures","SOLUSDT",1740000317231,386.0,167.3,167.29,165.0]
["binance-futures","SOLUSDT",1740000382091,28.0,167.34,167.33,261.0]
["binance-futures","SOLUSDT",1740000438701,297.0,167.33,167.32,481.0]
["binance-futures","SOLUSDT",1740000489837,184.0,167.34,167.33,469.0]
["binance-futures","SOLUSDT",1740000537765,169.0,167.49,167.48,272.0]
["binance-futures","SOLUSDT",1740000550365,1293.0,167.5,167.49,37.0]
["binance-futures","SOLUSDT",1740000625498,265.0,167.56,167.55,320.0]
["binance-futures","SOLUSDT",1740000666973,1516.0,167.42,167.41,74.0]
["binance-futures","SOLUSDT",1740000692057,906.0,167.31,167.3,29.0]
["binance-futures","SOLUSDT",1740000766533,46.0,167.44,167.43,657.0]
["binance-futures","SOLUSDT",1740000816788,243.0,167.57,167.56,239.0]
["binance-futures","SOLUSDT",1740000861467,182.0,167.75,167.74,109.0]
["binance-futures","SOLUSDT",1740000865485,196.0,167.68,167.67,414.0]
["binance-futures","SOLUSDT",1740000916519,237.0,167.61,167.6,206.0]
["binance-futures","SOLUSDT",1740000968841,55.0,167.6,167.59,864.0]
["binance-futures","SOLUSDT",1740001018397,100.0,167.64,167.63,428.0]
["binance-futures","SOLUSDT",1740001096804,67.0,167.68,167.67,698.0]
["binance-futures","SOLUSDT",1740001115497,126.0,167.67,167.66,263.0]
["binance-futures","SOLUSDT",1740001206163,131.0,167.62,167.61,610.0]
["binance-futures","SOLUSDT",1740001207425,918.0,167.58,167.57,82.0]
["binance-futures","SOLUSDT",1740001273586,1.0,167.86,167.85,265.0]
["binance-futures","SOLUSDT",1740001312786,189.0,167.87,167.86,556.0]
["binance-futures","SOLUSDT",1740001363736,406.0,167.82,167.81,498.0]
["binance-futures","SOLUSDT",1740001425297,714.0,167.86,167.85,360.0]
["binance-futures","SOLUSDT",1740001492483,368.0,167.69,167.68,16.0]
["binance-futures","SOLUSDT",1740001517926,3.0,167.43,167.42,326.0]
["binance-futures","SOLUSDT",1740001565774,283.0,167.34,167.33,37.0]
["binance-futures","SOLUSDT",1740001587164,303.0,167.44,167.43,90.0]
["binance-futures","SOLUSDT",1740001656563,69.0,167.39,167.38,388.0]
["binance-futures","SOLUSDT",1740001702731,9.0,167.46,167.45,425.0]
["binance-futures","SOLUSDT",1740001729619,4.0,167.46,167.45,513.0]
["binance-futures","SOLUSDT",1740001804043,539.0,167.43,167.42,63.0]
["binance-futures","SOLUSDT",1740001861645,327.0,167.14,167.13,19.0]
["binance-futures","SOLUSDT",1740001886509,554.0,167.09,167.08,57.0]
["binance-futures","SOLUSDT",1740001945799,885.0,167.08,167.07,120.0]
["binance-futures","SOLUSDT",1740001957519,69.0,167.2,167.19,259.0]
["binance-futures","SOLUSDT",1740002027738,464.0,166.81,166.8,95.0]
["binance-futures","SOLUSDT",1740002072468,269.0,166.63,166.62,460.0]
["binance-futures","SOLUSDT",1740002102784,74.0,166.78,166.77,493.0]
["binance-futures","SOLUSDT",1740002175400,385.0,166.84,166.83,285.0]
["binance-futures","SOLUSDT",1740002210704,197.0,166.52,166.51,208.0]
["binance-futures","SOLUSDT",1740002238405,318.0,166.58,166.57,86.0]
["binance-futures","SOLUSDT",1740002262509,440.0,166.57,166.56,27.0]
["binance-futures","SOLUSDT",1740002339969,366.0,166.77,166.76,47.0]
["binance-futures","SOLUSDT",1740002378321,471.0,166.53,166.52,19.0]
["binance-futures","SOLUSDT",1740002425257,262.0,166.86,166.85,1029.0]
["binance-futures","SOLUSDT",1740002443190,124.0,166.69,166.68,449.0]
["binance-futures","SOLUSDT",1740002513873,36.0,166.69,166.68,779.0]
["binance-futures","SOLUSDT",1740002566073,118.0,166.88,166.87,58.0]
["binance-futures","SOLUSDT",1740002587012,100.0,166.87,166.86,914.0]
["binance-futures","SOLUSDT",1740002633377,275.0,166.91,166.9,181.0]
["binance-futures","SOLUSDT",1740002658471,23.0,167.04,167.03,492.0]
["binance-futures","SOLUSDT",1740002736099,161.0,166.82,166.81,294.0]
["binance-futures","SOLUSDT",1740002782206,197.0,166.65,166.64,35.0]
["binance-futures","SOLUSDT",1740002803355,78.0,166.6,166.59,328.0]
["binance-futures","SOLUSDT",1740002896301,237.0,166.88,166.87,66.0]
["binance-futures","SOLUSDT",1740002913475,492.0,166.81,166.8,9.0]
["binance-futures","SOLUSDT",1740002987165,369.0,166.78,166.77,759.0]
["binance-futures","SOLUSDT",1740003040492,57.0,167.01,167.0,439.0]
["binance-futures","SOLUSDT",1740003075235,658.0,167.11,167.1,16.0]
["binance-futures","SOLUSDT",1740003140320,474.0,167.34,167.33,94.0]
["binance-futures","SOLUSDT",1740003189380,662.0,167.11,167.1,100.0]
["binance-futures","SOLUSDT",1740003222516,167.0,167.03,167.02,275.0]
["binance-futures","SOLUSDT",1740003295010,2.0,167.51,167.5,797.0]
["binance-futures","SOLUSDT",1740003338968,201.0,167.21,167.2,191.0]
["binance-futures","SOLUSDT",1740003369211,13.0,167.25,167.24,537.0]
["binance-futures","SOLUSDT",1740003423049,9.0,167.02,167.01,465.0]
["binance-futures","SOLUSDT",1740003449142,124.0,166.87,166.86,220.0]
["binance-futures","SOLUSDT",1740003527531,12.0,167.25,167.24,181.0]
["binance-futures","SOLUSDT",1740003585551,141.0,167.32,167.31,261.0]
["binance-futures","SOLUSDT",1740003643001,60.0,167.27,167.26,432.0]
["binance-futures","SOLUSDT",1740003686351,257.0,167.47,167.46,566.0]
["binance-futures","SOLUSDT",1740003721432,43.0,167.5,167.49,816.0]
["binance-futures","SOLUSDT",1740003819651,234.0,167.71,167.7,75.0]
["binance-futures","SOLUSDT",1740003864242,456.0,167.64,167.63,154.0]
["binance-futures","SOLUSDT",1740003902640,544.0,167.52,167.51,35.0]
["binance-futures","SOLUSDT",1740003998953,375.0,167.63,167.62,16.0]
["binance-futures","SOLUSDT",1740004053304,110.0,167.59,167.58,100.0]
["binance-futures","SOLUSDT",1740004092672,256.0,167.52,167.51,1254.0]
["binance-futures","SOLUSDT",1740004179155,232.0,167.47,167.46,185.0]
["binance-futures","SOLUSDT",1740004200387,210.0,167.49,167.48,130.0]
["binance-futures","SOLUSDT",1740004291845,425.0,167.14,167.13,120.0]
["binance-futures","SOLUSDT",1740004360046,476.0,167.08,167.07,895.0]
["binance-futures","SOLUSDT",1740004379865,600.0,167.05,167.04,88.0]
["binance-futures","SOLUSDT",1740004481509,383.0,167.16,167.15,196.0]
["binance-futures","SOLUSDT",1740004539151,303.0,167.19,167.18,158.0]
["binance-futures","SOLUSDT",1740004576684,4.0,167.13,167.12,449.0]
["binance-futures","SOLUSDT",1740004614252,230.0,167.24,167.23,116.0]
["binance-futures","SOLUSDT",1740004688237,514.0,167.34,167.33,193.0]
["binance-futures","SOLUSDT",1740004773000,90.0,167.46,167.45,81.0]
["binance-futures","SOLUSDT",1740004799846,121.0,167.5,167.49,552.0]
["binance-futures","SOLUSDT",1740004862868,434.0,167.47,167.46,2.0]
["binance-futures","SOLUSDT",1740004924433,125.0,167.58,167.57,84.0]
["binance-futures","SOLUSDT",1740004987899,334.0,167.51,167.5,55.0]
["binance-futures","SOLUSDT",1740005070123,239.0,167.45,167.44,1975.0]
["binance-futures","SOLUSDT",1740005119125,129.0,167.49,167.48,1626.0]
["binance-futures","SOLUSDT",1740005173808,456.0,167.56,167.55,66.0]
["binance-futures","SOLUSDT",1740005256338,133.0,167.67,167.66,99.0]
["binance-futures","SOLUSDT",1740005287150,51.0,167.87,167.86,752.0]
["binance-futures","SOLUSDT",1740005325814,313.0,168.16,168.15,14.0]
["binance-futures","SOLUSDT",1740005381800,1455.0,167.97,167.96,229.0]
["binance-futures","SOLUSDT",1740005448349,1538.0,167.91,167.9,808.0]
["binance-futures","SOLUSDT",1740005511728,127.0,167.79,167.78,33.0]
["binance-futures","SOLUSDT",1740005565737,69.0,168.11,168.1,411.0]
["binance-futures","SOLUSDT",1740005618457,80.0,168.2,168.19,390.0]
["binance-futures","SOLUSDT",1740005641703,151.0,168.5,168.49,83.0]
["binance-futures","SOLUSDT",1740005718744,152.0,168.13,168.12,16.0]
["binance-futures","SOLUSDT",1740005763726,3923.0,167.8,167.79,502.0]
["binance-futures","SOLUSDT",1740005796558,308.0,167.73,167.72,280.0]
["binance-futures","SOLUSDT",1740005858309,229.0,167.92,167.91,1117.0]
["binance-futures","SOLUSDT",1740005902954,2884.0,167.84,167.83,556.0]
["binance-futures","SOLUSDT",1740005950402,16.0,167.75,167.74,682.0]
["binance-futures","SOLUSDT",1740006014951,15.0,167.7,167.69,523.0]
["binance-futures","SOLUSDT",1740006036179,470.0,167.72,167.71,879.0]
["binance-futures","SOLUSDT",1740006101991,124.0,167.99,167.98,266.0]
["binance-futures","SOLUSDT",1740006141370,426.0,168.32,168.31,92.0]
["binance-futures","SOLUSDT",1740006156451,59.0,168.39,168.38,442.0]
["binance-futures","SOLUSDT",1740006215386,204.0,168.07,168.06,95.0]
["binance-futures","SOLUSDT",1740006218836,224.0,168.1,168.09,198.0]
["binance-futures","SOLUSDT",1740006279713,251.0,168.55,168.54,299.0]
["binance-futures","SOLUSDT",1740006299618,103.0,168.64,168.63,425.0]
["binance-futures","SOLUSDT",1740006362702,526.0,168.41,168.4,100.0]
["binance-futures","SOLUSDT",1740006400564,96.0,168.32,168.31,464.0]
["binance-futures","SOLUSDT",1740006419430,490.0,168.32,168.31,716.0]
["binance-futures","SOLUSDT",1740006467509,179.0,168.2,168.19,196.0]
["binance-futures","SOLUSDT",1740006493436,555.0,168.22,168.21,114.0]
["binance-futures","SOLUSDT",1740006535656,285.0,168.15,168.14,84.0]
["binance-futures","SOLUSDT",1740006598854,386.0,168.52,168.51,180.0]
["binance-futures","SOLUSDT",1740006624949,189.0,168.54,168.53,680.0]
["binance-futures","SOLUSDT",1740006667932,213.0,168.41,168.4,25736.0]
["binance-futures","SOLUSDT",1740006743153,194.0,168.56,168.55,1348.0]
["binance-futures","SOLUSDT",1740006768300,34.0,168.47,168.46,407.0]
["binance-futures","SOLUSDT",1740006807769,118.0,168.47,168.46,335.0]
["binance-futures","SOLUSDT",1740006846309,953.0,168.48,168.47,68.0]
["binance-futures","SOLUSDT",1740006894144,223.0,168.35,168.34,555.0]
["binance-futures","SOLUSDT",1740006952872,310.0,168.24,168.23,42.0]
["binance-futures","SOLUSDT",1740006978694,313.0,168.5,168.49,307.0]
["binance-futures","SOLUSDT",1740007028275,112.0,168.65,168.64,487.0]
["binance-futures","SOLUSDT",1740007085584,771.0,168.72,168.71,43.0]
["binance-futures","SOLUSDT",1740007127182,390.0,168.71,168.7,65.0]
["binance-futures","SOLUSDT",1740007154683,575.0,168.65,168.64,46.0]
["binance-futures","SOLUSDT",1740007181158,259.0,168.64,168.63,303.0]
["binance-futures","SOLUSDT",1740007221120,377.0,168.58,168.57,15.0]
["binance-futures","SOLUSDT",1740007286400,428.0,168.64,168.63,96.0]
["binance-futures","SOLUSDT",1740007315527,171.0,168.73,168.72,205.0]
["binance-futures","SOLUSDT",1740007356515,356.0,168.67,168.66,120.0]
["binance-futures","SOLUSDT",1740007414797,301.0,168.93,168.92,178.0]
["binance-futures","SOLUSDT",1740007462411,189.0,169.47,169.46,286.0]
["binance-futures","SOLUSDT",1740007493972,292.0,169.4,169.39,336.0]
["binance-futures","SOLUSDT",1740007506442,206.0,169.32,169.31,417.0]
["binance-futures","SOLUSDT",1740007544896,241.0,169.34,169.33,195.0]
["binance-futures","SOLUSDT",1740007611203,407.0,169.37,169.36,2289.0]
["binance-futures","SOLUSDT",1740007627174,384.0,169.37,169.36,1965.0]
["binance-futures","SOLUSDT",1740007663165,651.0,169.17,169.16,385.0]
["binance-futures","SOLUSDT",1740007720325,158.0,169.28,169.27,427.0]
["binance-futures","SOLUSDT",1740007755872,100.0,169.02,169.01,490.0]
["binance-futures","SOLUSDT",1740007777785,65.0,169.08,169.07,503.0]
["binance-futures","SOLUSDT",1740007799963,60.0,169.18,169.17,1466.0]
["binance-futures","SOLUSDT",1740007840389,73.0,169.2,169.19,1071.0]
["binance-futures","SOLUSDT",1740007903747,174.0,168.84,168.83,385.0]
["binance-futures","SOLUSDT",1740007953238,240.0,169.02,169.01,262.0]
["binance-futures","SOLUSDT",1740007972519,188.0,168.99,168.98,469.0]
["binance-futures","SOLUSDT",1740008010461,268.0,168.97,168.96,342.0]
["binance-futures","SOLUSDT",1740008048910,125.0,168.97,168.96,679.0]
["binance-futures","SOLUSDT",1740008123173,782.0,168.85,168.84,2.0]
["binance-futures","SOLUSDT",1740008160143,90.0,168.83,168.82,232.0]
["binance-futures","SOLUSDT",1740008196746,420.0,168.69,168.68,146.0]
["binance-futures","SOLUSDT",1740008270134,7.0,168.9,168.89,819.0]
["binance-futures","SOLUSDT",1740008288269,306.0,169.04,169.03,160.0]
["binance-futures","SOLUSDT",1740008339739,106.0,169.04,169.03,184.0]
["binance-futures","SOLUSDT",1740008364007,244.0,169.01,169.0,287.0]
["binance-futures","SOLUSDT",1740008414042,298.0,169.03,169.02,199.0]
["binance-futures","SOLUSDT",1740008466338,134.0,169.05,169.04,246.0]
["binance-futures","SOLUSDT",1740008493334,81.0,169.07,169.06,343.0]
["binance-futures","SOLUSDT",1740008532485,47.0,169.22,169.21,1019.0]
["binance-futures","SOLUSDT",1740008592744,33.0,169.72,169.71,156.0]
["binance-futures","SOLUSDT",1740008616244,232.0,169.69,169.68,4.0]
["binance-futures","SOLUSDT",1740008658414,983.0,169.62,169.61,88.0]
["binance-futures","SOLUSDT",1740008681762,82.0,169.6,169.59,781.0]
["binance-futures","SOLUSDT",1740008738560,253.0,169.32,169.31,245.0]
["binance-futures","SOLUSDT",1740008781698,171.0,169.35,169.34,385.0]
["binance-futures","SOLUSDT",1740008821911,268.0,169.25,169.24,2.0]
["binance-futures","SOLUSDT",1740008857944,191.0,169.31,169.3,649.0]
["binance-futures","SOLUSDT",1740008906618,360.0,169.35,169.34,182.0]
["binance-futures","SOLUSDT",1740008947350,237.0,169.56,169.55,281.0]
["binance-futures","SOLUSDT",1740008985650,506.0,169.52,169.51,67.0]
["binance-futures","SOLUSDT",1740008996907,474.0,169.46,169.45,210.0]
["binance-futures","SOLUSDT",1740009063926,15.0,169.44,169.43,1161.0]
["binance-futures","SOLUSDT",1740009100589,258.0,169.14,169.13,16.0]
["binance-futures","SOLUSDT",1740009142177,660.0,169.03,169.02,20.0]
["binance-futures","SOLUSDT",1740009189011,1035.0,168.93,168.92,27.0]
["binance-futures","SOLUSDT",1740009230575,67.0,169.06,169.05,547.0]
["binance-futures","SOLUSDT",1740009274499,201.0,169.16,169.15,124.0]
["binance-futures","SOLUSDT",1740009279381,139.0,169.19,169.18,688.0]
["binance-futures","SOLUSDT",1740009345074,228.0,169.17,169.16,144.0]
["binance-futures","SOLUSDT",1740009370669,1006.0,168.94,168.93,16.0]
["binance-futures","SOLUSDT",1740009416139,536.0,168.9,168.89,123.0]
["binance-futures","SOLUSDT",1740009495249,653.0,168.8,168.79,14.0]
["binance-futures","SOLUSDT",1740009513758,350.0,168.76,168.75,135.0]
["binance-futures","SOLUSDT",1740009553079,89.0,168.98,168.97,548.0]
["binance-futures","SOLUSDT",1740009553205,100.0,168.98,168.97,281.0]
["binance-futures","SOLUSDT",1740009553359,257.0,168.98,168.97,195.0]
["binance-futures","SOLUSDT",1740009553453,263.0,168.98,168.97,151.0]
["binance-futures","SOLUSDT",1740009553515,172.0,168.98,168.97,224.0]
["binance-futures","SOLUSDT",1740009553567,172.0,168.98,168.97,227.0]
["binance-futures","SOLUSDT",1740009553613,172.0,168.98,168.97,235.0]
["binance-futures","SOLUSDT",1740009553733,133.0,168.98,168.97,270.0]
["binance-futures","SOLUSDT",1740009553781,131.0,168.98,168.97,270.0]
["binance-futures","SOLUSDT",1740009553946,96.0,168.98,168.97,284.0]
["binance-futures","SOLUSDT",1740009553993,97.0,168.98,168.97,359.0]
["binance-futures","SOLUSDT",1740009554047,99.0,168.98,168.97,359.0]
["binance-futures","SOLUSDT",1740009554101,101.0,168.98,168.97,334.0]
["binance-futures","SOLUSDT",1740009554153,97.0,168.98,168.97,333.0]
["binance-futures","SOLUSDT",1740009554194,98.0,168.98,168.97,338.0]
["binance-futures","SOLUSDT",1740009554413,107.0,168.98,168.97,338.0]
["binance-futures","SOLUSDT",1740009554459,107.0,168.98,168.97,335.0]
["binance-futures","SOLUSDT",1740009554517,127.0,168.98,168.97,312.0]
["binance-futures","SOLUSDT",1740009554566,130.0,168.98,168.97,312.0]
["binance-futures","SOLUSDT",1740009554636,127.0,168.98,168.97,312.0]
["binance-futures","SOLUSDT",1740009554840,127.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009554906,130.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009554953,131.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009555018,134.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009555076,116.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009555157,118.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009555224,121.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009555276,121.0,168.98,168.97,314.0]
["binance-futures","SOLUSDT",1740009555372,121.0,168.98,168.97,321.0]
["binance-futures","SOLUSDT",1740009555543,121.0,168.98,168.97,320.0]
["binance-futures","SOLUSDT",1740009555593,121.0,168.98,168.97,318.0]
["binance-futures","SOLUSDT",1740009555859,112.0,168.98,168.97,347.0]
["binance-futures","SOLUSDT",1740009556137,112.0,168.98,168.97,346.0]
["binance-futures","SOLUSDT",1740009556196,110.0,168.98,168.97,346.0]
["binance-futures","SOLUSDT",1740009556306,110.0,168.98,168.97,347.0]
["binance-futures","SOLUSDT",1740009556429,231.0,168.98,168.97,277.0]
["binance-futures","SOLUSDT",1740009556481,232.0,168.98,168.97,288.0]
["binance-futures","SOLUSDT",1740009556533,154.0,168.98,168.97,293.0]
["binance-futures","SOLUSDT",1740009556595,166.0,168.98,168.97,294.0]
["binance-futures","SOLUSDT",1740009556644,198.0,168.98,168.97,290.0]
["binance-futures","SOLUSDT",1740009556847,166.0,168.98,168.97,294.0]
["binance-futures","SOLUSDT",1740009556944,158.0,168.98,168.97,313.0]
["binance-futures","SOLUSDT",1740009557016,156.0,168.98,168.97,348.0]
["binance-futures","SOLUSDT",1740009557119,122.0,168.98,168.97,792.0]
["binance-futures","SOLUSDT",1740009557168,122.0,168.98,168.97,787.0]
["binance-futures","SOLUSDT",1740009557220,112.0,168.98,168.97,826.0]
["binance-futures","SOLUSDT",1740009557276,112.0,168.98,168.97,831.0]
["binance-futures","SOLUSDT",1740009557327,109.0,168.98,168.97,831.0]
["binance-futures","SOLUSDT",1740009557379,112.0,168.98,168.97,831.0]
["binance-futures","SOLUSDT",1740009557435,110.0,168.98,168.97,833.0]
["binance-futures","SOLUSDT",1740009557484,115.0,168.98,168.97,843.0]
["binance-futures","SOLUSDT",1740009557529,115.0,168.98,168.97,844.0]
["binance-futures","SOLUSDT",1740009557801,117.0,168.98,168.97,844.0]
["binance-futures","SOLUSDT",1740009557904,115.0,168.98,168.97,844.0]
["binance-futures","SOLUSDT",1740009558100,115.0,168.98,168.97,429.0]
["binance-futures","SOLUSDT",1740009558152,115.0,168.98,168.97,847.0]
["binance-futures","SOLUSDT",1740009558275,116.0,168.98,168.97,846.0]
["binance-futures","SOLUSDT",1740009558486,117.0,168.98,168.97,846.0]
["binance-futures","SOLUSDT",1740009558541,132.0,168.98,168.97,807.0]
["binance-futures","SOLUSDT",1740009558590,132.0,168.98,168.97,779.0]
["binance-futures","SOLUSDT",1740009558693,133.0,168.98,168.97,779.0]
["binance-futures","SOLUSDT",1740009558837,133.0,168.98,168.97,808.0]
["binance-futures","SOLUSDT",1740009558884,124.0,168.98,168.97,808.0]
["binance-futures","SOLUSDT",1740009558934,124.0,168.98,168.97,807.0]
["binance-futures","SOLUSDT",1740009559022,122.0,168.98,168.97,807.0]
["binance-futures","SOLUSDT",1740009559152,121.0,168.98,168.97,879.0]
["binance-futures","SOLUSDT",1740009559205,118.0,168.98,168.97,860.0]
["binance-futures","SOLUSDT",1740009559299,119.0,168.98,168.97,850.0]
["binance-futures","SOLUSDT",1740009559426,119.0,168.98,168.97,804.0]
["binance-futures","SOLUSDT",1740009559519,119.0,168.98,168.97,831.0]
["binance-futures","SOLUSDT",1740009559589,118.0,168.98,168.97,836.0]
["binance-futures","SOLUSDT",1740009559688,120.0,168.98,168.97,836.0]
["binance-futures","SOLUSDT",1740009559966,121.0,168.98,168.97,836.0]
["binance-futures","SOLUSDT",1740009560131,121.0,168.98,168.97,837.0]
["binance-futures","SOLUSDT",1740009560249,120.0,168.98,168.97,834.0]
["binance-futures","SOLUSDT",1740009560552,120.0,168.98,168.97,781.0]
["binance-futures","SOLUSDT",1740009560663,120.0,168.98,168.97,779.0]
["binance-futures","SOLUSDT",1740009560880,120.0,168.98,168.97,813.0]
["binance-futures","SOLUSDT",1740009561044,123.0,168.98,168.97,813.0]
["binance-futures","SOLUSDT",1740009561131,126.0,168.98,168.97,808.0]
["binance-futures","SOLUSDT",1740009561196,125.0,168.98,168.97,518.0]
["binance-futures","SOLUSDT",1740009561239,125.0,168.98,168.97,809.0]
["binance-futures","SOLUSDT",1740009561297,125.0,168.98,168.97,810.0]
["binance-futures","SOLUSDT",1740009561376,123.0,168.98,168.97,810.0]
["binance-futures","SOLUSDT",1740009561427,125.0,168.98,168.97,810.0]
["binance-futures","SOLUSDT",1740009561477,123.0,168.98,168.97,810.0]
["binance-futures","SOLUSDT",1740009561621,123.0,168.98,168.97,812.0]
["binance-futures","SOLUSDT",1740009561880,125.0,168.98,168.97,812.0]
["binance-futures","SOLUSDT",1740009562068,123.0,168.98,168.97,812.0]
["binance-futures","SOLUSDT",1740009562306,125.0,168.98,168.97,813.0]
["binance-futures","SOLUSDT",1740009562384,125.0,168.98,168.97,814.0]
["binance-futures","SOLUSDT",1740009562619,119.0,168.98,168.97,814.0]
["binance-futures","SOLUSDT",1740009562739,129.0,168.98,168.97,814.0]
["binance-futures","SOLUSDT",1740009562980,127.0,168.98,168.97,790.0]
["binance-futures","SOLUSDT",1740009563085,130.0,168.98,168.97,792.0]
["binance-futures","SOLUSDT",1740009563172,130.0,168.98,168.97,889.0]
["binance-futures","SOLUSDT",1740009563252,132.0,168.98,168.97,889.0]
["binance-futures","SOLUSDT",1740009563376,134.0,168.98,168.97,894.0]
["binance-futures","SOLUSDT",1740009563444,134.0,168.98,168.97,826.0]
["binance-futures","SOLUSDT",1740009563516,134.0,168.98,168.97,878.0]
["binance-futures","SOLUSDT",1740009563561,134.0,168.98,168.97,873.0]
["binance-futures","SOLUSDT",1740009563635,134.0,168.98,168.97,869.0]
["binance-futures","SOLUSDT",1740009563674,134.0,168.98,168.97,829.0]
["binance-futures","SOLUSDT",1740009563793,231.0,168.98,168.97,751.0]
["binance-futures","SOLUSDT",1740009563843,229.0,168.98,168.97,780.0]
["binance-futures","SOLUSDT",1740009563897,231.0,168.98,168.97,784.0]
["binance-futures","SOLUSDT",1740009563997,222.0,168.98,168.97,784.0]
["binance-futures","SOLUSDT",1740009564272,222.0,168.98,168.97,769.0]
["binance-futures","SOLUSDT",1740009564427,222.0,168.98,168.97,740.0]
["binance-futures","SOLUSDT",1740009564533,222.0,168.98,168.97,769.0]
["binance-futures","SOLUSDT",1740009564588,223.0,168.98,168.97,769.0]
["binance-futures","SOLUSDT",1740009564757,222.0,168.98,168.97,739.0]
["binance-futures","SOLUSDT",1740009564926,222.0,168.98,168.97,737.0]
["binance-futures","SOLUSDT",1740009564970,222.0,168.98,168.97,766.0]
["binance-futures","SOLUSDT",1740009565029,248.0,168.98,168.97,605.0]
["binance-futures","SOLUSDT",1740009565079,211.0,168.98,168.97,605.0]
["binance-futures","SOLUSDT",1740009565127,212.0,168.98,168.97,637.0]
["binance-futures","SOLUSDT",1740009565307,212.0,168.98,168.97,642.0]
["binance-futures","SOLUSDT",1740009565490,213.0,168.98,168.97,642.0]
["binance-futures","SOLUSDT",1740009565594,213.0,168.98,168.97,646.0]
["binance-futures","SOLUSDT",1740009565753,146.0,168.98,168.97,646.0]
["binance-futures","SOLUSDT",1740009565796,135.0,168.98,168.97,681.0]
["binance-futures","SOLUSDT",1740009565849,133.0,168.98,168.97,681.0]
["binance-futures","SOLUSDT",1740009565949,135.0,168.98,168.97,720.0]
["binance-futures","SOLUSDT",1740009566065,132.0,168.98,168.97,720.0]
["binance-futures","SOLUSDT",1740009566221,167.0,168.98,168.97,720.0]
["binance-futures","SOLUSDT",1740009566327,167.0,168.98,168.97,716.0]
["binance-futures","SOLUSDT",1740009566427,168.0,168.98,168.97,716.0]
["binance-futures","SOLUSDT",1740009566479,167.0,168.98,168.97,717.0]
["binance-futures","SOLUSDT",1740009566632,167.0,168.98,168.97,718.0]
["binance-futures","SOLUSDT",1740009566752,132.0,168.98,168.97,718.0]
["binance-futures","SOLUSDT",1740009567046,135.0,168.98,168.97,717.0]
["binance-futures","SOLUSDT",1740009567095,61.0,168.98,168.97,1073.0]
["binance-futures","SOLUSDT",1740009567175,61.0,168.98,168.97,937.0]
["binance-futures","SOLUSDT",1740009567184,62.0,168.98,168.97,940.0]
["binance-futures","SOLUSDT",1740009567272,99.0,168.98,168.97,716.0]
["binance-futures","SOLUSDT",1740009567502,99.0,168.98,168.97,717.0]
["binance-futures","SOLUSDT",1740009567577,288.0,168.98,168.97,604.0]
["binance-futures","SOLUSDT",1740009567624,288.0,168.98,168.97,599.0]
["binance-futures","SOLUSDT",1740009567693,231.0,168.98,168.97,594.0]
["binance-futures","SOLUSDT",1740009568020,217.0,168.98,168.97,632.0]
["binance-futures","SOLUSDT",1740009568037,208.0,168.98,168.97,632.0]
["binance-futures","SOLUSDT",1740009568122,208.0,168.98,168.97,609.0]
["binance-futures","SOLUSDT",1740009568291,209.0,168.98,168.97,611.0]
["binance-futures","SOLUSDT",1740009568343,210.0,168.98,168.97,610.0]
["binance-futures","SOLUSDT",1740009568555,219.0,168.98,168.97,581.0]
["binance-futures","SOLUSDT",1740009568646,219.0,168.98,168.97,586.0]
["binance-futures","SOLUSDT",1740009568993,221.0,168.98,168.97,581.0]
["binance-futures","SOLUSDT",1740009569141,219.0,168.98,168.97,586.0]
["binance-futures","SOLUSDT",1740009569414,241.0,168.98,168.97,588.0]
["binance-futures","SOLUSDT",1740009569535,217.0,168.98,168.97,589.0]
["binance-futures","SOLUSDT",1740009569583,217.0,168.98,168.97,623.0]
["binance-futures","SOLUSDT",1740009569813,217.0,168.98,168.97,741.0]
["binance-futures","SOLUSDT",1740009569881,182.0,168.98,168.97,741.0]
["binance-futures","SOLUSDT",1740009569932,106.0,168.98,168.97,746.0]
["binance-futures","SOLUSDT",1740009570199,141.0,168.98,168.97,783.0]
["binance-futures","SOLUSDT",1740009570248,225.0,168.98,168.97,781.0]
["binance-futures","SOLUSDT",1740009570297,225.0,168.98,168.97,752.0]
["binance-futures","SOLUSDT",1740009570354,225.0,168.98,168.97,781.0]
["binance-futures","SOLUSDT",1740009570403,205.0,168.98,168.97,789.0]
["binance-futures","SOLUSDT",1740009570459,117.0,168.96,168.95,56.0]
["binance-futures","SOLUSDT",1740009570510,62.0,168.93,168.92,209.0]
["binance-futures","SOLUSDT",1740009570561,150.0,168.93,168.92,27.0]
["binance-futures","SOLUSDT",1740009570613,369.0,168.92,168.91,80.0]
["binance-futures","SOLUSDT",1740009570661,347.0,168.92,168.91,49.0]
["binance-futures","SOLUSDT",1740009570714,353.0,168.91,168.9,44.0]
["binance-futures","SOLUSDT",1740009570767,232.0,168.91,168.9,79.0]
["binance-futures","SOLUSDT",1740009570813,160.0,168.91,168.9,114.0]
["binance-futures","SOLUSDT",1740009570869,186.0,168.91,168.9,139.0]
["binance-futures","SOLUSDT",1740009570968,178.0,168.91,168.9,139.0]
["binance-futures","SOLUSDT",1740009571029,176.0,168.91,168.9,139.0]
["binance-futures","SOLUSDT",1740009571082,176.0,168.91,168.9,140.0]
["binance-futures","SOLUSDT",1740009571185,129.0,168.91,168.9,184.0]
["binance-futures","SOLUSDT",1740009571339,129.0,168.91,168.9,185.0]
["binance-futures","SOLUSDT",1740009571391,129.0,168.91,168.9,187.0]
["binance-futures","SOLUSDT",1740009571442,129.0,168.91,168.9,188.0]
["binance-futures","SOLUSDT",1740009571531,129.0,168.91,168.9,167.0]
["binance-futures","SOLUSDT",1740009571600,129.0,168.91,168.9,177.0]
["binance-futures","SOLUSDT",1740009571816,113.0,168.91,168.9,187.0]
["binance-futures","SOLUSDT",1740009572184,175.0,168.91,168.9,178.0]
["binance-futures","SOLUSDT",1740009572288,175.0,168.91,168.9,179.0]
["binance-futures","SOLUSDT",1740009572339,113.0,168.91,168.9,189.0]
["binance-futures","SOLUSDT",1740009572401,102.0,168.91,168.9,189.0]
["binance-futures","SOLUSDT",1740009572439,104.0,168.91,168.9,188.0]
["binance-futures","SOLUSDT",1740009572565,104.0,168.91,168.9,178.0]
["binance-futures","SOLUSDT",1740009572677,3.0,168.91,168.9,600.0]
["binance-futures","SOLUSDT",1740009572777,3.0,168.91,168.9,601.0]
["binance-futures","SOLUSDT",1740009572993,16.0,168.92,168.91,1191.0]
["binance-futures","SOLUSDT",1740009573039,16.0,168.92,168.91,1259.0]
["binance-futures","SOLUSDT",1740009573130,16.0,168.92,168.91,1265.0]
["binance-futures","SOLUSDT",1740009573199,22.0,168.93,168.92,1355.0]
["binance-futures","SOLUSDT",1740009573250,49.0,168.94,168.93,1103.0]
["binance-futures","SOLUSDT",1740009573304,31.0,168.94,168.93,802.0]
["binance-futures","SOLUSDT",1740009573400,31.0,168.94,168.93,809.0]
["binance-futures","SOLUSDT",1740009573452,31.0,168.94,168.93,799.0]
["binance-futures","SOLUSDT",1740009573512,66.0,168.94,168.93,597.0]
["binance-futures","SOLUSDT",1740009573560,66.0,168.94,168.93,599.0]
["binance-futures","SOLUSDT",1740009573612,66.0,168.94,168.93,601.0]
["binance-futures","SOLUSDT",1740009573661,66.0,168.94,168.93,596.0]
["binance-futures","SOLUSDT",1740009573760,66.0,168.94,168.93,607.0]
["binance-futures","SOLUSDT",1740009574217,179.0,168.94,168.93,592.0]
["binance-futures","SOLUSDT",1740009574283,78.0,168.94,168.93,626.0]
["binance-futures","SOLUSDT",1740009574331,33.0,168.94,168.93,841.0]
["binance-futures","SOLUSDT",1740009574439,70.0,168.94,168.93,598.0]
["binance-futures","SOLUSDT",1740009574549,94.0,168.94,168.93,531.0]
["binance-futures","SOLUSDT",1740009574706,246.0,168.94,168.93,69.0]
["binance-futures","SOLUSDT",1740009574754,272.0,168.94,168.93,4.0]
["binance-futures","SOLUSDT",1740009574808,537.0,168.92,168.91,94.0]
["binance-futures","SOLUSDT",1740009574860,547.0,168.92,168.91,7.0]
["binance-futures","SOLUSDT",1740009574905,550.0,168.92,168.91,7.0]
["binance-futures","SOLUSDT",1740009574960,285.0,168.91,168.9,73.0]
["binance-futures","SOLUSDT",1740009575013,346.0,168.91,168.9,74.0]
["binance-futures","SOLUSDT",1740009575068,348.0,168.91,168.9,74.0]
["binance-futures","SOLUSDT",1740009575122,350.0,168.91,168.9,74.0]
["binance-futures","SOLUSDT",1740009575167,350.0,168.91,168.9,27.0]
["binance-futures","SOLUSDT",1740009575227,350.0,168.91,168.9,5.0]
["binance-futures","SOLUSDT",1740009575278,783.0,168.9,168.89,2.0]
["binance-futures","SOLUSDT",1740009575328,503.0,168.89,168.88,5.0]
["binance-futures","SOLUSDT",1740009575380,555.0,168.88,168.87,90.0]
["binance-futures","SOLUSDT",1740009575431,555.0,168.88,168.87,36.0]
["binance-futures","SOLUSDT",1740009575482,577.0,168.88,168.87,1.0]
["binance-futures","SOLUSDT",1740009575532,184.0,168.87,168.86,110.0]
["binance-futures","SOLUSDT",1740009575585,166.0,168.87,168.86,63.0]
["binance-futures","SOLUSDT",1740009575636,166.0,168.87,168.86,123.0]
["binance-futures","SOLUSDT",1740009575727,100.0,168.87,168.86,236.0]
["binance-futures","SOLUSDT",1740009575843,94.0,168.87,168.86,597.0]
["binance-futures","SOLUSDT",1740009575879,94.0,168.87,168.86,471.0]
["binance-futures","SOLUSDT",1740009575997,94.0,168.87,168.86,500.0]
["binance-futures","SOLUSDT",1740009576157,94.0,168.87,168.86,502.0]
["binance-futures","SOLUSDT",1740009576237,94.0,168.87,168.86,503.0]
["binance-futures","SOLUSDT",1740009576311,97.0,168.87,168.86,504.0]
["binance-futures","SOLUSDT",1740009576365,97.0,168.87,168.86,259.0]
["binance-futures","SOLUSDT",1740009576456,97.0,168.87,168.86,503.0]
["binance-futures","SOLUSDT",1740009576519,73.0,168.87,168.86,298.0]
["binance-futures","SOLUSDT",1740009576562,75.0,168.87,168.86,503.0]
["binance-futures","SOLUSDT",1740009576627,75.0,168.87,168.86,505.0]
["binance-futures","SOLUSDT",1740009576818,66.0,168.87,168.86,505.0]
["binance-futures","SOLUSDT",1740009576871,66.0,168.87,168.86,510.0]
["binance-futures","SOLUSDT",1740009576989,68.0,168.87,168.86,510.0]
["binance-futures","SOLUSDT",1740009577042,63.0,168.87,168.86,637.0]
["binance-futures","SOLUSDT",1740009577097,63.0,168.87,168.86,506.0]
["binance-futures","SOLUSDT",1740009577146,63.0,168.87,168.86,511.0]
["binance-futures","SOLUSDT",1740009577349,63.0,168.87,168.86,509.0]
["binance-futures","SOLUSDT",1740009577398,63.0,168.87,168.86,512.0]
["binance-futures","SOLUSDT",1740009577506,65.0,168.87,168.86,512.0]
["binance-futures","SOLUSDT",1740009577561,38.0,168.87,168.86,512.0]
["binance-futures","SOLUSDT",1740009577613,38.0,168.87,168.86,502.0]
["binance-futures","SOLUSDT",1740009577666,36.0,168.87,168.86,502.0]
["binance-futures","SOLUSDT",1740009577714,12.0,168.87,168.86,563.0]
["binance-futures","SOLUSDT",1740009577769,82.0,168.89,168.88,795.0]
["binance-futures","SOLUSDT",1740009577826,50.0,168.9,168.89,1202.0]
["binance-futures","SOLUSDT",1740009577877,32.0,168.9,168.89,1262.0]
["binance-futures","SOLUSDT",1740009577928,20.0,168.91,168.9,1184.0]
["binance-futures","SOLUSDT",1740009577983,2.0,168.91,168.9,1204.0]
["binance-futures","SOLUSDT",1740009578031,2.0,168.91,168.9,1214.0]
["binance-futures","SOLUSDT",1740009578141,1.0,168.91,168.9,1214.0]
["binance-futures","SOLUSDT",1740009578194,20.0,168.92,168.91,1283.0]
["binance-futures","SOLUSDT",1740009578243,22.0,168.93,168.92,834.0]
["binance-futures","SOLUSDT",1740009578298,4.0,168.93,168.92,864.0]
["binance-futures","SOLUSDT",1740009578461,4.0,168.93,168.92,854.0]
["binance-futures","SOLUSDT",1740009578565,7.0,168.93,168.92,893.0]
["binance-futures","SOLUSDT",1740009578671,42.0,168.93,168.92,897.0]
["binance-futures","SOLUSDT",1740009578932,42.0,168.93,168.92,864.0]
["binance-futures","SOLUSDT",1740009579042,96.0,168.93,168.92,542.0]
["binance-futures","SOLUSDT",1740009579095,203.0,168.93,168.92,99.0]
["binance-futures","SOLUSDT",1740009579146,204.0,168.93,168.92,46.0]
["binance-futures","SOLUSDT",1740009579198,506.0,168.92,168.91,12.0]
["binance-futures","SOLUSDT",1740009579249,262.0,168.91,168.9,156.0]
["binance-futures","SOLUSDT",1740009579298,263.0,168.91,168.9,109.0]
["binance-futures","SOLUSDT",1740009579337,263.0,168.91,168.9,87.0]
["binance-futures","SOLUSDT",1740009579402,285.0,168.91,168.9,90.0]
["binance-futures","SOLUSDT",1740009579442,286.0,168.91,168.9,9.0]
["binance-futures","SOLUSDT",1740009579504,303.0,168.91,168.9,9.0]
["binance-futures","SOLUSDT",1740009579548,305.0,168.91,168.9,14.0]
["binance-futures","SOLUSDT",1740009579613,305.0,168.91,168.9,58.0]
["binance-futures","SOLUSDT",1740009579647,303.0,168.91,168.9,70.0]
["binance-futures","SOLUSDT",1740009579719,301.0,168.91,168.9,71.0]
["binance-futures","SOLUSDT",1740009579927,305.0,168.91,168.9,72.0]
["binance-futures","SOLUSDT",1740009580030,308.0,168.91,168.9,72.0]
["binance-futures","SOLUSDT",1740009580085,291.0,168.91,168.9,72.0]
["binance-futures","SOLUSDT",1740009580138,307.0,168.91,168.9,72.0]
["binance-futures","SOLUSDT",1740009580189,307.0,168.91,168.9,25.0]
["binance-futures","SOLUSDT",1740009580236,308.0,168.91,168.9,25.0]
["binance-futures","SOLUSDT",1740009580340,309.0,168.91,168.9,25.0]
["binance-futures","SOLUSDT",1740009580500,355.0,168.91,168.9,25.0]
["binance-futures","SOLUSDT",1740009580607,356.0,168.91,168.9,25.0]
["binance-futures","SOLUSDT",1740009580715,356.0,168.91,168.9,27.0]
["binance-futures","SOLUSDT",1740009580725,356.0,168.91,168.9,29.0]
["binance-futures","SOLUSDT",1740009580875,356.0,168.91,168.9,30.0]
["binance-futures","SOLUSDT",1740009581082,356.0,168.91,168.9,31.0]
["binance-futures","SOLUSDT",1740009581147,360.0,168.91,168.9,31.0]
["binance-futures","SOLUSDT",1740009581206,360.0,168.91,168.9,32.0]
["binance-futures","SOLUSDT",1740009581414,360.0,168.91,168.9,31.0]
["binance-futures","SOLUSDT",1740009581606,360.0,168.91,168.9,30.0]
["binance-futures","SOLUSDT",1740009581737,344.0,168.91,168.9,30.0]
["binance-futures","SOLUSDT",1740009581775,346.0,168.91,168.9,30.0]
["binance-futures","SOLUSDT",1740009581841,324.0,168.91,168.9,30.0]
["binance-futures","SOLUSDT",1740009582123,327.0,168.89,168.88,139.0]
["binance-futures","SOLUSDT",1740009582177,236.0,168.89,168.88,100.0]
["binance-futures","SOLUSDT",1740009582227,136.0,168.89,168.88,95.0]
["binance-futures","SOLUSDT",1740009582328,136.0,168.89,168.88,101.0]
["binance-futures","SOLUSDT",1740009582370,136.0,168.89,168.88,102.0]
["binance-futures","SOLUSDT",1740009582464,131.0,168.89,168.88,102.0]
["binance-futures","SOLUSDT",1740009582653,135.0,168.89,168.88,102.0]
["binance-futures","SOLUSDT",1740009582937,137.0,168.89,168.88,102.0]
["binance-futures","SOLUSDT",1740009583018,139.0,168.89,168.88,102.0]
["binance-futures","SOLUSDT",1740009583078,139.0,168.89,168.88,103.0]
["binance-futures","SOLUSDT",1740009583128,142.0,168.89,168.88,103.0]
["binance-futures","SOLUSDT",1740009583208,271.0,168.89,168.88,12.0]
["binance-futures","SOLUSDT",1740009583259,610.0,168.88,168.87,9.0]
["binance-futures","SOLUSDT",1740009583311,574.0,168.88,168.87,9.0]
["binance-futures","SOLUSDT",1740009583360,543.0,168.88,168.87,116.0]
["binance-futures","SOLUSDT",1740009583412,541.0,168.88,168.87,132.0]
["binance-futures","SOLUSDT",1740009583460,543.0,168.88,168.87,130.0]
["binance-futures","SOLUSDT",1740009584009,543.0,168.88,168.87,95.0]
["binance-futures","SOLUSDT",1740009584064,541.0,168.88,168.87,22.0]
["binance-futures","SOLUSDT",1740009584129,542.0,168.88,168.87,22.0]
["binance-futures","SOLUSDT",1740009584227,541.0,168.88,168.87,22.0]
["binance-futures","SOLUSDT",1740009584254,545.0,168.88,168.87,22.0]
["binance-futures","SOLUSDT",1740009584657,574.0,168.88,168.87,22.0]
["binance-futures","SOLUSDT",1740009584767,377.0,168.86,168.85,103.0]
["binance-futures","SOLUSDT",1740009584818,312.0,168.86,168.85,38.0]
["binance-futures","SOLUSDT",1740009584866,315.0,168.86,168.85,9.0]
["binance-futures","SOLUSDT",1740009584920,509.0,168.84,168.83,2.0]
["binance-futures","SOLUSDT",1740009584967,550.0,168.84,168.83,2.0]
["binance-futures","SOLUSDT",1740009585023,341.0,168.83,168.82,43.0]
["binance-futures","SOLUSDT",1740009585076,342.0,168.83,168.82,43.0]
["binance-futures","SOLUSDT",1740009585127,342.0,168.83,168.82,6.0]
["binance-futures","SOLUSDT",1740009585178,342.0,168.83,168.82,7.0]
["binance-futures","SOLUSDT",1740009585223,344.0,168.83,168.82,7.0]
["binance-futures","SOLUSDT",1740009585335,350.0,168.83,168.82,9.0]
["binance-futures","SOLUSDT",1740009585437,527.0,168.82,168.81,56.0]
["binance-futures","SOLUSDT",1740009585493,528.0,168.82,168.81,56.0]
["binance-futures","SOLUSDT",1740009585599,529.0,168.82,168.81,59.0]
["binance-futures","SOLUSDT",1740009585649,377.0,168.82,168.81,157.0]
["binance-futures","SOLUSDT",1740009585701,377.0,168.82,168.81,158.0]
["binance-futures","SOLUSDT",1740009585856,377.0,168.82,168.81,144.0]
["binance-futures","SOLUSDT",1740009585903,386.0,168.82,168.81,144.0]
["binance-futures","SOLUSDT",1740009585959,388.0,168.82,168.81,144.0]
["binance-futures","SOLUSDT",1740009586218,388.0,168.82,168.81,163.0]
["binance-futures","SOLUSDT",1740009586326,389.0,168.82,168.81,163.0]
["binance-futures","SOLUSDT",1740009586431,382.0,168.82,168.81,164.0]
["binance-futures","SOLUSDT",1740009586530,379.0,168.82,168.81,164.0]
["binance-futures","SOLUSDT",1740009586565,377.0,168.82,168.81,193.0]
["binance-futures","SOLUSDT",1740009586623,377.0,168.82,168.81,203.0]
["binance-futures","SOLUSDT",1740009586735,380.0,168.82,168.81,220.0]
["binance-futures","SOLUSDT",1740009586902,380.0,168.82,168.81,210.0]
["binance-futures","SOLUSDT",1740009587110,373.0,168.82,168.81,210.0]
["binance-futures","SOLUSDT",1740009587118,379.0,168.82,168.81,210.0]
["binance-futures","SOLUSDT",1740009587263,383.0,168.82,168.81,210.0]
["binance-futures","SOLUSDT",1740009587315,382.0,168.82,168.81,210.0]
["binance-futures","SOLUSDT",1740009587363,384.0,168.82,168.81,210.0]
["binance-futures","SOLUSDT",1740009587416,384.0,168.82,168.81,211.0]
["binance-futures","SOLUSDT",1740009587586,386.0,168.82,168.81,211.0]
["binance-futures","SOLUSDT",1740009587696,64.0,168.82,168.81,251.0]
["binance-futures","SOLUSDT",1740009587748,64.0,168.82,168.81,507.0]
["binance-futures","SOLUSDT",1740009587801,8.0,168.83,168.82,1106.0]
["binance-futures","SOLUSDT",1740009587852,7.0,168.83,168.82,1354.0]
["binance-futures","SOLUSDT",1740009587903,7.0,168.83,168.82,1356.0]
["binance-futures","SOLUSDT",1740009587952,5.0,168.84,168.83,1651.0]
["binance-futures","SOLUSDT",1740009588006,1.0,168.85,168.84,1134.0]
["binance-futures","SOLUSDT",1740009588055,1.0,168.85,168.84,1175.0]
["binance-futures","SOLUSDT",1740009588108,4.0,168.85,168.84,1177.0]
["binance-futures","SOLUSDT",1740009588162,84.0,168.86,168.85,908.0]
["binance-futures","SOLUSDT",1740009588207,83.0,168.86,168.85,920.0]
["binance-futures","SOLUSDT",1740009588259,83.0,168.86,168.85,797.0]
["binance-futures","SOLUSDT",1740009588373,9.0,168.86,168.85,1019.0]
["binance-futures","SOLUSDT",1740009588424,9.0,168.86,168.85,1145.0]
["binance-futures","SOLUSDT",1740009588507,9.0,168.86,168.85,1150.0]
["binance-futures","SOLUSDT",1740009588580,9.0,168.86,168.85,1018.0]
["binance-futures","SOLUSDT",1740009588634,9.0,168.86,168.85,1019.0]
["binance-futures","SOLUSDT",1740009588682,26.0,168.87,168.86,1094.0]
["binance-futures","SOLUSDT",1740009588775,26.0,168.87,168.86,1095.0]
["binance-futures","SOLUSDT",1740009588845,26.0,168.87,168.86,1098.0]
["binance-futures","SOLUSDT",1740009588896,26.0,168.87,168.86,1100.0]
["binance-futures","SOLUSDT",1740009588948,26.0,168.87,168.86,1139.0]
["binance-futures","SOLUSDT",1740009588999,26.0,168.87,168.86,1140.0]
["binance-futures","SOLUSDT",1740009589054,26.0,168.87,168.86,1130.0]
["binance-futures","SOLUSDT",1740009589102,61.0,168.87,168.86,825.0]
["binance-futures","SOLUSDT",1740009589145,175.0,168.87,168.86,773.0]
["binance-futures","SOLUSDT",1740009589205,176.0,168.87,168.86,769.0]
["binance-futures","SOLUSDT",1740009589312,182.0,168.87,168.86,761.0]
["binance-futures","SOLUSDT",1740009589367,80.0,168.87,168.86,771.0]
["binance-futures","SOLUSDT",1740009589418,80.0,168.87,168.86,732.0]
["binance-futures","SOLUSDT",1740009589523,75.0,168.87,168.86,664.0]
["binance-futures","SOLUSDT",1740009589572,114.0,168.87,168.86,664.0]
["binance-futures","SOLUSDT",1740009589639,75.0,168.87,168.86,664.0]
["binance-futures","SOLUSDT",1740009589690,66.0,168.87,168.86,694.0]
["binance-futures","SOLUSDT",1740009589741,66.0,168.87,168.86,699.0]
["binance-futures","SOLUSDT",1740009589850,66.0,168.87,168.86,452.0]
["binance-futures","SOLUSDT",1740009590028,162.0,168.87,168.86,419.0]
["binance-futures","SOLUSDT",1740009590070,185.0,168.87,168.86,419.0]
["binance-futures","SOLUSDT",1740009590128,187.0,168.87,168.86,421.0]
["binance-futures","SOLUSDT",1740009590351,185.0,168.87,168.86,341.0]
["binance-futures","SOLUSDT",1740009590403,238.0,168.87,168.86,180.0]
["binance-futures","SOLUSDT",1740009590506,277.0,168.87,168.86,17.0]
["binance-futures","SOLUSDT",1740009590842,277.0,168.87,168.86,16.0]
["binance-futures","SOLUSDT",1740009590928,433.0,168.85,168.84,54.0]
["binance-futures","SOLUSDT",1740009590982,346.0,168.85,168.84,52.0]
["binance-futures","SOLUSDT",1740009591032,372.0,168.85,168.84,2.0]
["binance-futures","SOLUSDT",1740009591085,598.0,168.84,168.83,23.0]
["binance-futures","SOLUSDT",1740009591136,562.0,168.84,168.83,20.0]
["binance-futures","SOLUSDT",1740009591190,568.0,168.84,168.83,28.0]
["binance-futures","SOLUSDT",1740009591242,568.0,168.84,168.83,27.0]
["binance-futures","SOLUSDT",1740009591280,562.0,168.84,168.83,71.0]
["binance-futures","SOLUSDT",1740009591341,565.0,168.84,168.83,71.0]
["binance-futures","SOLUSDT",1740009591401,565.0,168.84,168.83,72.0]
["binance-futures","SOLUSDT",1740009591666,566.0,168.84,168.83,72.0]
["binance-futures","SOLUSDT",1740009591706,568.0,168.84,168.83,72.0]
["binance-futures","SOLUSDT",1740009592027,568.0,168.84,168.83,62.0]
["binance-futures","SOLUSDT",1740009592186,566.0,168.84,168.83,62.0]
["binance-futures","SOLUSDT",1740009592239,566.0,168.84,168.83,34.0]
["binance-futures","SOLUSDT",1740009592308,565.0,168.84,168.83,34.0]
["binance-futures","SOLUSDT",1740009592407,567.0,168.84,168.83,34.0]
["binance-futures","SOLUSDT",1740009592859,521.0,168.84,168.83,149.0]
["binance-futures","SOLUSDT",1740009592900,515.0,168.84,168.83,149.0]
["binance-futures","SOLUSDT",1740009592958,515.0,168.84,168.83,178.0]
["binance-futures","SOLUSDT",1740009593016,515.0,168.84,168.83,179.0]
["binance-futures","SOLUSDT",1740009593073,486.0,168.84,168.83,181.0]
["binance-futures","SOLUSDT",1740009593127,488.0,168.84,168.83,181.0]
["binance-futures","SOLUSDT",1740009593171,481.0,168.84,168.83,217.0]
["binance-futures","SOLUSDT",1740009593264,429.0,168.84,168.83,216.0]
["binance-futures","SOLUSDT",1740009593339,310.0,168.84,168.83,286.0]
["binance-futures","SOLUSDT",1740009593404,17.0,168.84,168.83,543.0]
["binance-futures","SOLUSDT",1740009593504,17.0,168.84,168.83,671.0]
["binance-futures","SOLUSDT",1740009593613,16.0,168.84,168.83,672.0]
["binance-futures","SOLUSDT",1740009593775,1.0,168.85,168.84,1319.0]
["binance-futures","SOLUSDT",1740009593825,77.0,168.86,168.85,740.0]
["binance-futures","SOLUSDT",1740009593877,76.0,168.86,168.85,1026.0]
["binance-futures","SOLUSDT",1740009593929,76.0,168.86,168.85,1027.0]
["binance-futures","SOLUSDT",1740009593981,76.0,168.86,168.85,1034.0]
["binance-futures","SOLUSDT",1740009594087,76.0,168.86,168.85,1035.0]
["binance-futures","SOLUSDT",1740009594315,73.0,168.86,168.85,1035.0]
["binance-futures","SOLUSDT",1740009594371,73.0,168.86,168.85,1042.0]
["binance-futures","SOLUSDT",1740009594589,73.0,168.86,168.85,1045.0]
["binance-futures","SOLUSDT",1740009594627,76.0,168.86,168.85,1045.0]
["binance-futures","SOLUSDT",1740009594908,76.0,168.86,168.85,826.0]
["binance-futures","SOLUSDT",1740009594964,206.0,168.86,168.85,257.0]
["binance-futures","SOLUSDT",1740009595014,125.0,168.86,168.85,122.0]
["binance-futures","SOLUSDT",1740009595067,201.0,168.86,168.85,22.0]
["binance-futures","SOLUSDT",1740009595117,230.0,168.86,168.85,22.0]
["binance-futures","SOLUSDT",1740009595171,221.0,168.86,168.85,22.0]
["binance-futures","SOLUSDT",1740009595305,221.0,168.86,168.85,23.0]
["binance-futures","SOLUSDT",1740009595382,267.0,168.86,168.85,22.0]
["binance-futures","SOLUSDT",1740009595428,273.0,168.86,168.85,20.0]
["binance-futures","SOLUSDT",1740009595586,302.0,168.86,168.85,18.0]
["binance-futures","SOLUSDT",1740009595824,1093.0,168.85,168.84,58.0]
["binance-futures","SOLUSDT",1740009595873,1070.0,168.85,168.84,58.0]
["binance-futures","SOLUSDT",1740009595928,1073.0,168.85,168.84,58.0]
["binance-futures","SOLUSDT",1740009596135,1073.0,168.85,168.84,4.0]
["binance-futures","SOLUSDT",1740009596186,720.0,168.84,168.83,51.0]
["binance-futures","SOLUSDT",1740009596232,533.0,168.84,168.83,51.0]
["binance-futures","SOLUSDT",1740009596265,534.0,168.84,168.83,51.0]
["binance-futures","SOLUSDT",1740009596392,457.0,168.84,168.83,52.0]
["binance-futures","SOLUSDT",1740009596502,457.0,168.84,168.83,87.0]
["binance-futures","SOLUSDT",1740009596552,457.0,168.84,168.83,91.0]
["binance-futures","SOLUSDT",1740009596649,457.0,168.84,168.83,87.0]
["binance-futures","SOLUSDT",1740009596734,457.0,168.84,168.83,46.0]
["binance-futures","SOLUSDT",1740009596891,459.0,168.84,168.83,46.0]
["binance-futures","SOLUSDT",1740009596994,900.0,168.83,168.82,4.0]
["binance-futures","SOLUSDT",1740009597045,635.0,168.82,168.81,3.0]
["binance-futures","SOLUSDT",1740009597095,261.0,168.81,168.8,85.0]
["binance-futures","SOLUSDT",1740009597143,262.0,168.81,168.8,85.0]
["binance-futures","SOLUSDT",1740009597202,263.0,168.81,168.8,87.0]
["binance-futures","SOLUSDT",1740009597257,257.0,168.81,168.8,181.0]
["binance-futures","SOLUSDT",1740009597305,124.0,168.81,168.8,191.0]
["binance-futures","SOLUSDT",1740009597357,124.0,168.81,168.8,192.0]
["binance-futures","SOLUSDT",1740009597401,124.0,168.81,168.8,196.0]
["binance-futures","SOLUSDT",1740009597694,123.0,168.81,168.8,225.0]
["binance-futures","SOLUSDT",1740009597743,123.0,168.81,168.8,232.0]
["binance-futures","SOLUSDT",1740009597800,31.0,168.81,168.8,484.0]
["binance-futures","SOLUSDT",1740009597904,31.0,168.81,168.8,538.0]
["binance-futures","SOLUSDT",1740009597958,1.0,168.82,168.81,1329.0]
["binance-futures","SOLUSDT",1740009598008,83.0,168.83,168.82,910.0]
["binance-futures","SOLUSDT",1740009598057,2.0,168.83,168.82,927.0]
["binance-futures","SOLUSDT",1740009598112,2.0,168.83,168.82,928.0]
["binance-futures","SOLUSDT",1740009598217,2.0,168.83,168.82,976.0]
["binance-futures","SOLUSDT",1740009598356,2.0,168.83,168.82,985.0]
["binance-futures","SOLUSDT",1740009598424,2.0,168.83,168.82,958.0]
["binance-futures","SOLUSDT",1740009598462,2.0,168.83,168.82,1091.0]
["binance-futures","SOLUSDT",1740009598532,2.0,168.83,168.82,1092.0]
["binance-futures","SOLUSDT",1740009598575,2.0,168.83,168.82,1063.0]
["binance-futures","SOLUSDT",1740009598632,2.0,168.83,168.82,932.0]
["binance-futures","SOLUSDT",1740009598778,2.0,168.83,168.82,937.0]
["binance-futures","SOLUSDT",1740009598859,2.0,168.83,168.82,944.0]
["binance-futures","SOLUSDT",1740009599012,21.0,168.85,168.84,1090.0]
["binance-futures","SOLUSDT",1740009599055,3.0,168.85,168.84,1124.0]
["binance-futures","SOLUSDT",1740009599105,3.0,168.85,168.84,1156.0]
["binance-futures","SOLUSDT",1740009599166,80.0,168.86,168.85,922.0]
["binance-futures","SOLUSDT",1740009599219,81.0,168.86,168.85,958.0]
["binance-futures","SOLUSDT",1740009599271,81.0,168.86,168.85,980.0]
["binance-futures","SOLUSDT",1740009599310,81.0,168.86,168.85,899.0]
["binance-futures","SOLUSDT",1740009599377,146.0,168.86,168.85,770.0]
["binance-futures","SOLUSDT",1740009599430,111.0,168.86,168.85,770.0]
["binance-futures","SOLUSDT",1740009599480,152.0,168.86,168.85,648.0]
["binance-futures","SOLUSDT",1740009599529,111.0,168.86,168.85,601.0]
["binance-futures","SOLUSDT",1740009599643,150.0,168.86,168.85,602.0]
["binance-futures","SOLUSDT",1740009599687,142.0,168.86,168.85,602.0]
["binance-futures","SOLUSDT",1740009599914,111.0,168.86,168.85,602.0]
["binance-futures","SOLUSDT",1740009599962,111.0,168.86,168.85,578.0]