{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1270690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739837486570,98.0,177.33,177.32,435.0]
["binance-futures","SOLUSDT",1739837486656,176.0,177.33,177.32,385.0]
["binance-futures","SOLUSDT",1739837486730,185.0,177.33,177.32,77.0]
["binance-futures","SOLUSDT",1739837486835,184.0,177.33,177.32,77.0]
["binance-futures","SOLUSDT",1739837486883,185.0,177.33,177.32,77.0]
["binance-futures","SOLUSDT",1739837486938,356.0,177.32,177.31,157.0]
["binance-futures","SOLUSDT",1739837486990,365.0,177.32,177.31,215.0]
["binance-futures","SOLUSDT",1739837487042,335.0,177.32,177.31,215.0]
["binance-futures","SOLUSDT",1739837487092,313.0,177.32,177.31,190.0]
["binance-futures","SOLUSDT",1739837487144,315.0,177.32,177.31,190.0]
["binance-futures","SOLUSDT",1739837487202,317.0,177.32,177.31,152.0]
["binance-futures","SOLUSDT",1739837487296,318.0,177.32,177.31,94.0]
["binance-futures","SOLUSDT",1739837487353,318.0,177.32,177.31,102.0]
["binance-futures","SOLUSDT",1739837487388,324.0,177.32,177.31,102.0]
["binance-futures","SOLUSDT",1739837487462,333.0,177.32,177.31,101.0]
["binance-futures","SOLUSDT",1739837487515,334.0,177.32,177.31,101.0]
["binance-futures","SOLUSDT",1739837487555,334.0,177.32,177.31,89.0]
["binance-futures","SOLUSDT",1739837487620,334.0,177.32,177.31,91.0]
["binance-futures","SOLUSDT",1739837487673,206.0,177.31,177.3,65.0]
["binance-futures","SOLUSDT",1739837487724,1180.0,177.31,177.3,23.0]
["binance-futures","SOLUSDT",1739837487775,893.0,177.31,177.3,5.0]
["binance-futures","SOLUSDT",1739837487825,233.0,177.3,177.29,7.0]
["binance-futures","SOLUSDT",1739837487875,595.0,177.3,177.29,11.0]
["binance-futures","SOLUSDT",1739837487927,596.0,177.3,177.29,12.0]
["binance-futures","SOLUSDT",1739837487980,602.0,177.3,177.29,12.0]
["binance-futures","SOLUSDT",1739837488028,601.0,177.3,177.29,12.0]
["binance-futures","SOLUSDT",1739837488084,633.0,177.3,177.29,12.0]
["binance-futures","SOLUSDT",1739837488184,633.0,177.3,177.29,70.0]
["binance-futures","SOLUSDT",1739837488228,633.0,177.3,177.29,13.0]
["binance-futures","SOLUSDT",1739837488292,634.0,177.3,177.29,13.0]
["binance-futures","SOLUSDT",1739837488345,635.0,177.3,177.29,13.0]
["binance-futures","SOLUSDT",1739837488397,119.0,177.29,177.28,236.0]
["binance-futures","SOLUSDT",1739837488445,213.0,177.29,177.28,15.0]
["binance-futures","SOLUSDT",1739837488499,209.0,177.29,177.28,15.0]
["binance-futures","SOLUSDT",1739837488597,213.0,177.29,177.28,16.0]
["binance-futures","SOLUSDT",1739837488705,213.0,177.29,177.28,74.0]
["binance-futures","SOLUSDT",1739837488808,213.0,177.29,177.28,76.0]
["binance-futures","SOLUSDT",1739837488862,219.0,177.29,177.28,16.0]
["binance-futures","SOLUSDT",1739837488916,225.0,177.29,177.28,15.0]
["binance-futures","SOLUSDT",1739837488966,212.0,177.29,177.28,13.0]
["binance-futures","SOLUSDT",1739837489020,212.0,177.29,177.28,2.0]
["binance-futures","SOLUSDT",1739837489071,678.0,177.28,177.27,13.0]
["binance-futures","SOLUSDT",1739837489177,682.0,177.28,177.27,13.0]
["binance-futures","SOLUSDT",1739837489229,181.0,177.26,177.25,188.0]
["binance-futures","SOLUSDT",1739837489277,367.0,177.26,177.25,247.0]
["binance-futures","SOLUSDT",1739837489326,304.0,177.26,177.25,223.0]
["binance-futures","SOLUSDT",1739837489382,311.0,177.26,177.25,212.0]
["binance-futures","SOLUSDT",1739837489433,318.0,177.26,177.25,212.0]
["binance-futures","SOLUSDT",1739837489486,21.0,177.26,177.25,323.0]
["binance-futures","SOLUSDT",1739837489533,21.0,177.26,177.25,325.0]
["binance-futures","SOLUSDT",1739837489587,16.0,177.28,177.27,950.0]
["binance-futures","SOLUSDT",1739837489639,7.0,177.29,177.28,1178.0]
["binance-futures","SOLUSDT",1739837489691,176.0,177.29,177.28,361.0]
["binance-futures","SOLUSDT",1739837489741,181.0,177.29,177.28,287.0]
["binance-futures","SOLUSDT",1739837489777,181.0,177.29,177.28,285.0]
["binance-futures","SOLUSDT",1739837489841,181.0,177.29,177.28,287.0]
["binance-futures","SOLUSDT",1739837489897,165.0,177.29,177.28,345.0]
["binance-futures","SOLUSDT",1739837489943,165.0,177.29,177.28,344.0]
["binance-futures","SOLUSDT",1739837490003,165.0,177.29,177.28,345.0]
["binance-futures","SOLUSDT",1739837490056,167.0,177.29,177.28,345.0]
["binance-futures","SOLUSDT",1739837490109,191.0,177.29,177.28,346.0]
["binance-futures","SOLUSDT",1739837490158,192.0,177.29,177.28,346.0]
["binance-futures","SOLUSDT",1739837490212,33.0,177.29,177.28,406.0]
["binance-futures","SOLUSDT",1739837490316,43.0,177.3,177.29,1122.0]
["binance-futures","SOLUSDT",1739837490361,44.0,177.3,177.29,1152.0]
["binance-futures","SOLUSDT",1739837490416,45.0,177.3,177.29,1154.0]
["binance-futures","SOLUSDT",1739837490470,44.0,177.3,177.29,1148.0]
["binance-futures","SOLUSDT",1739837490524,54.0,177.3,177.29,1103.0]
["binance-futures","SOLUSDT",1739837490565,54.0,177.3,177.29,1093.0]
["binance-futures","SOLUSDT",1739837490626,178.0,177.3,177.29,248.0]
["binance-futures","SOLUSDT",1739837490681,207.0,177.3,177.29,235.0]
["binance-futures","SOLUSDT",1739837490734,207.0,177.3,177.29,109.0]
["binance-futures","SOLUSDT",1739837490785,207.0,177.3,177.29,113.0]
["binance-futures","SOLUSDT",1739837490837,207.0,177.3,177.29,119.0]
["binance-futures","SOLUSDT",1739837490892,151.0,177.3,177.29,229.0]
["binance-futures","SOLUSDT",1739837490991,132.0,177.3,177.29,239.0]
["binance-futures","SOLUSDT",1739837491048,137.0,177.3,177.29,186.0]
["binance-futures","SOLUSDT",1739837491096,82.0,177.3,177.29,194.0]
["binance-futures","SOLUSDT",1739837491153,49.0,177.32,177.31,802.0]
["binance-futures","SOLUSDT",1739837491203,12.0,177.32,177.31,750.0]
["binance-futures","SOLUSDT",1739837491252,42.0,177.33,177.32,999.0]
["binance-futures","SOLUSDT",1739837491307,40.0,177.33,177.32,1000.0]
["binance-futures","SOLUSDT",1739837491358,89.0,177.34,177.33,1055.0]
["binance-futures","SOLUSDT",1739837491408,91.0,177.34,177.33,982.0]
["binance-futures","SOLUSDT",1739837491459,203.0,177.34,177.33,623.0]
["binance-futures","SOLUSDT",1739837491515,209.0,177.34,177.33,225.0]
["binance-futures","SOLUSDT",1739837491567,209.0,177.34,177.33,40.0]
["binance-futures","SOLUSDT",1739837491619,209.0,177.34,177.33,48.0]
["binance-futures","SOLUSDT",1739837491657,209.0,177.34,177.33,50.0]
["binance-futures","SOLUSDT",1739837491772,211.0,177.34,177.33,33.0]
["binance-futures","SOLUSDT",1739837491986,210.0,177.34,177.33,33.0]
["binance-futures","SOLUSDT",1739837492031,322.0,177.34,177.33,33.0]
["binance-futures","SOLUSDT",1739837492146,317.0,177.34,177.33,137.0]
["binance-futures","SOLUSDT",1739837492188,317.0,177.34,177.33,136.0]
["binance-futures","SOLUSDT",1739837492299,318.0,177.34,177.33,134.0]
["binance-futures","SOLUSDT",1739837492352,323.0,177.34,177.33,134.0]
["binance-futures","SOLUSDT",1739837492458,323.0,177.34,177.33,135.0]
["binance-futures","SOLUSDT",1739837492566,321.0,177.34,177.33,135.0]
["binance-futures","SOLUSDT",1739837492723,322.0,177.34,177.33,135.0]
["binance-futures","SOLUSDT",1739837492932,322.0,177.34,177.33,131.0]
["binance-futures","SOLUSDT",1739837492974,326.0,177.34,177.33,131.0]
["binance-futures","SOLUSDT",1739837493023,326.0,177.34,177.33,135.0]
["binance-futures","SOLUSDT",1739837493077,326.0,177.34,177.33,143.0]
["binance-futures","SOLUSDT",1739837493130,326.0,177.34,177.33,148.0]
["binance-futures","SOLUSDT",1739837493237,263.0,177.34,177.33,188.0]
["binance-futures","SOLUSDT",1739837493297,261.0,177.34,177.33,201.0]
["binance-futures","SOLUSDT",1739837493345,218.0,177.34,177.33,475.0]
["binance-futures","SOLUSDT",1739837493401,237.0,177.34,177.33,475.0]
["binance-futures","SOLUSDT",1739837493506,237.0,177.34,177.33,476.0]
["binance-futures","SOLUSDT",1739837493717,236.0,177.34,177.33,486.0]
["binance-futures","SOLUSDT",1739837493771,240.0,177.34,177.33,486.0]
["binance-futures","SOLUSDT",1739837493826,238.0,177.34,177.33,486.0]
["binance-futures","SOLUSDT",1739837493875,47.0,177.35,177.34,1310.0]
["binance-futures","SOLUSDT",1739837493930,104.0,177.35,177.34,1313.0]
["binance-futures","SOLUSDT",1739837493977,105.0,177.35,177.34,1313.0]
["binance-futures","SOLUSDT",1739837494033,110.0,177.35,177.34,989.0]
["binance-futures","SOLUSDT",1739837494084,110.0,177.35,177.34,700.0]
["binance-futures","SOLUSDT",1739837494135,199.0,177.35,177.34,306.0]
["binance-futures","SOLUSDT",1739837494191,199.0,177.35,177.34,313.0]
["binance-futures","SOLUSDT",1739837494214,199.0,177.35,177.34,311.0]
["binance-futures","SOLUSDT",1739837494343,200.0,177.35,177.34,310.0]
["binance-futures","SOLUSDT",1739837494456,200.0,177.35,177.34,302.0]
["binance-futures","SOLUSDT",1739837494508,200.0,177.35,177.34,311.0]
["binance-futures","SOLUSDT",1739837494556,204.0,177.35,177.34,309.0]
["binance-futures","SOLUSDT",1739837494656,204.0,177.35,177.34,311.0]
["binance-futures","SOLUSDT",1739837494681,189.0,177.35,177.34,311.0]
["binance-futures","SOLUSDT",1739837494922,194.0,177.35,177.34,313.0]
["binance-futures","SOLUSDT",1739837495078,196.0,177.35,177.34,313.0]
["binance-futures","SOLUSDT",1739837495253,120.0,177.35,177.34,635.0]
["binance-futures","SOLUSDT",1739837495299,120.0,177.35,177.34,684.0]
["binance-futures","SOLUSDT",1739837495410,120.0,177.35,177.34,675.0]
["binance-futures","SOLUSDT",1739837495511,120.0,177.35,177.34,674.0]
["binance-futures","SOLUSDT",1739837495568,121.0,177.35,177.34,674.0]
["binance-futures","SOLUSDT",1739837495752,121.0,177.35,177.34,619.0]
["binance-futures","SOLUSDT",1739837495847,123.0,177.35,177.34,669.0]
["binance-futures","SOLUSDT",1739837495986,132.0,177.35,177.34,349.0]
["binance-futures","SOLUSDT",1739837496031,141.0,177.35,177.34,346.0]
["binance-futures","SOLUSDT",1739837496089,194.0,177.35,177.34,346.0]
["binance-futures","SOLUSDT",1739837496137,209.0,177.35,177.34,353.0]
["binance-futures","SOLUSDT",1739837496198,213.0,177.35,177.34,352.0]
["binance-futures","SOLUSDT",1739837496720,208.0,177.35,177.34,352.0]
["binance-futures","SOLUSDT",1739837496794,137.0,177.35,177.34,352.0]
["binance-futures","SOLUSDT",1739837496851,152.0,177.35,177.34,662.0]
["binance-futures","SOLUSDT",1739837497030,152.0,177.35,177.34,612.0]
["binance-futures","SOLUSDT",1739837497077,100.0,177.35,177.34,662.0]
["binance-futures","SOLUSDT",1739837497135,101.0,177.35,177.34,662.0]
["binance-futures","SOLUSDT",1739837497241,159.0,177.35,177.34,613.0]
["binance-futures","SOLUSDT",1739837497345,163.0,177.35,177.34,613.0]
["binance-futures","SOLUSDT",1739837497448,216.0,177.35,177.34,353.0]
["binance-futures","SOLUSDT",1739837497512,216.0,177.35,177.34,356.0]
["binance-futures","SOLUSDT",1739837497556,216.0,177.35,177.34,355.0]
["binance-futures","SOLUSDT",1739837497616,216.0,177.35,177.34,353.0]
["binance-futures","SOLUSDT",1739837497772,232.0,177.35,177.34,304.0]
["binance-futures","SOLUSDT",1739837497824,250.0,177.35,177.34,304.0]
["binance-futures","SOLUSDT",1739837497979,173.0,177.35,177.34,306.0]
["binance-futures","SOLUSDT",1739837498122,173.0,177.35,177.34,313.0]
["binance-futures","SOLUSDT",1739837498191,173.0,177.35,177.34,346.0]
["binance-futures","SOLUSDT",1739837498224,173.0,177.35,177.34,345.0]
["binance-futures","SOLUSDT",1739837498295,178.0,177.35,177.34,345.0]
["binance-futures","SOLUSDT",1739837498345,177.0,177.35,177.34,363.0]
["binance-futures","SOLUSDT",1739837498494,177.0,177.35,177.34,395.0]
["binance-futures","SOLUSDT",1739837498696,181.0,177.35,177.34,395.0]
["binance-futures","SOLUSDT",1739837498988,179.0,177.35,177.34,395.0]
["binance-futures","SOLUSDT",1739837499036,117.0,177.35,177.34,695.0]
["binance-futures","SOLUSDT",1739837499086,104.0,177.35,177.34,701.0]
["binance-futures","SOLUSDT",1739837499143,104.0,177.35,177.34,686.0]
["binance-futures","SOLUSDT",1739837499175,104.0,177.35,177.34,730.0]
["binance-futures","SOLUSDT",1739837499214,104.0,177.35,177.34,745.0]
["binance-futures","SOLUSDT",1739837499279,104.0,177.35,177.34,751.0]
["binance-futures","SOLUSDT",1739837499396,95.0,177.35,177.34,748.0]
["binance-futures","SOLUSDT",1739837499456,95.0,177.35,177.34,716.0]
["binance-futures","SOLUSDT",1739837499488,95.0,177.35,177.34,749.0]
["binance-futures","SOLUSDT",1739837499610,95.0,177.35,177.34,700.0]
["binance-futures","SOLUSDT",1739837499663,95.0,177.35,177.34,750.0]
["binance-futures","SOLUSDT",1739837499818,96.0,177.35,177.34,752.0]
["binance-futures","SOLUSDT",1739837500037,157.0,177.35,177.34,702.0]
["binance-futures","SOLUSDT",1739837500077,178.0,177.35,177.34,702.0]
["binance-futures","SOLUSDT",1739837500104,179.0,177.35,177.34,702.0]
["binance-futures","SOLUSDT",1739837500175,182.0,177.35,177.34,702.0]
["binance-futures","SOLUSDT",1739837500244,176.0,177.35,177.34,708.0]
["binance-futures","SOLUSDT",1739837500278,177.0,177.35,177.34,702.0]
["binance-futures","SOLUSDT",1739837500344,179.0,177.35,177.34,696.0]
["binance-futures","SOLUSDT",1739837500398,179.0,177.35,177.34,694.0]
["binance-futures","SOLUSDT",1739837500451,181.0,177.35,177.34,692.0]
["binance-futures","SOLUSDT",1739837500498,181.0,177.35,177.34,693.0]
["binance-futures","SOLUSDT",1739837500557,181.0,177.35,177.34,696.0]
["binance-futures","SOLUSDT",1739837500816,181.0,177.35,177.34,698.0]
["binance-futures","SOLUSDT",1739837500868,215.0,177.35,177.34,696.0]
["binance-futures","SOLUSDT",1739837500907,215.0,177.35,177.34,685.0]
["binance-futures","SOLUSDT",1739837501015,231.0,177.35,177.34,435.0]
["binance-futures","SOLUSDT",1739837501386,231.0,177.35,177.34,423.0]
["binance-futures","SOLUSDT",1739837501445,233.0,177.35,177.34,423.0]
["binance-futures","SOLUSDT",1739837501485,235.0,177.35,177.34,267.0]
["binance-futures","SOLUSDT",1739837501545,240.0,177.35,177.34,265.0]
["binance-futures","SOLUSDT",1739837502135,232.0,177.35,177.34,250.0]
["binance-futures","SOLUSDT",1739837502186,218.0,177.35,177.34,264.0]
["binance-futures","SOLUSDT",1739837502231,208.0,177.35,177.34,272.0]
["binance-futures","SOLUSDT",1739837502287,208.0,177.35,177.34,271.0]
["binance-futures","SOLUSDT",1739837502349,217.0,177.35,177.34,271.0]
["binance-futures","SOLUSDT",1739837502407,222.0,177.35,177.34,270.0]
["binance-futures","SOLUSDT",1739837502433,221.0,177.35,177.34,272.0]
["binance-futures","SOLUSDT",1739837502514,212.0,177.35,177.34,275.0]
["binance-futures","SOLUSDT",1739837502563,210.0,177.35,177.34,305.0]
["binance-futures","SOLUSDT",1739837502605,214.0,177.35,177.34,305.0]
["binance-futures","SOLUSDT",1739837502874,215.0,177.35,177.34,305.0]
["binance-futures","SOLUSDT",1739837503088,220.0,177.35,177.34,305.0]
["binance-futures","SOLUSDT",1739837503116,220.0,177.35,177.34,312.0]
["binance-futures","SOLUSDT",1739837503186,221.0,177.35,177.34,312.0]
["binance-futures","SOLUSDT",1739837503339,215.0,177.35,177.34,308.0]
["binance-futures","SOLUSDT",1739837503516,216.0,177.35,177.34,317.0]
["binance-futures","SOLUSDT",1739837503868,220.0,177.35,177.34,317.0]
["binance-futures","SOLUSDT",1739837504043,226.0,177.35,177.34,318.0]
["binance-futures","SOLUSDT",1739837504108,233.0,177.35,177.34,318.0]
["binance-futures","SOLUSDT",1739837504163,227.0,177.35,177.34,322.0]
["binance-futures","SOLUSDT",1739837504465,232.0,177.35,177.34,321.0]
["binance-futures","SOLUSDT",1739837504950,227.0,177.35,177.34,321.0]
["binance-futures","SOLUSDT",1739837505073,216.0,177.35,177.34,300.0]
["binance-futures","SOLUSDT",1739837505127,219.0,177.35,177.34,327.0]
["binance-futures","SOLUSDT",1739837505170,214.0,177.35,177.34,327.0]
["binance-futures","SOLUSDT",1739837505230,223.0,177.35,177.34,331.0]
["binance-futures","SOLUSDT",1739837505442,214.0,177.35,177.34,303.0]
["binance-futures","SOLUSDT",1739837505480,248.0,177.35,177.34,303.0]
["binance-futures","SOLUSDT",1739837505537,248.0,177.35,177.34,331.0]
["binance-futures","SOLUSDT",1739837505602,260.0,177.35,177.34,331.0]
["binance-futures","SOLUSDT",1739837505812,252.0,177.35,177.34,331.0]
["binance-futures","SOLUSDT",1739837505857,252.0,177.35,177.34,330.0]
["binance-futures","SOLUSDT",1739837505920,250.0,177.35,177.34,330.0]
["binance-futures","SOLUSDT",1739837506138,250.0,177.35,177.34,329.0]
["binance-futures","SOLUSDT",1739837506225,258.0,177.35,177.34,330.0]
["binance-futures","SOLUSDT",1739837506458,250.0,177.35,177.34,332.0]
["binance-futures","SOLUSDT",1739837506528,250.0,177.35,177.34,165.0]
["binance-futures","SOLUSDT",1739837506577,278.0,177.35,177.34,165.0]
["binance-futures","SOLUSDT",1739837506602,288.0,177.35,177.34,165.0]
["binance-futures","SOLUSDT",1739837506677,278.0,177.35,177.34,168.0]
["binance-futures","SOLUSDT",1739837506906,280.0,177.35,177.34,168.0]
["binance-futures","SOLUSDT",1739837507104,280.0,177.35,177.34,169.0]
["binance-futures","SOLUSDT",1739837507170,280.0,177.35,177.34,155.0]
["binance-futures","SOLUSDT",1739837507198,280.0,177.35,177.34,174.0]
["binance-futures","SOLUSDT",1739837507275,280.0,177.35,177.34,202.0]
["binance-futures","SOLUSDT",1739837507374,280.0,177.35,177.34,194.0]
["binance-futures","SOLUSDT",1739837507429,280.0,177.35,177.34,166.0]
["binance-futures","SOLUSDT",1739837507537,280.0,177.35,177.34,194.0]
["binance-futures","SOLUSDT",1739837507668,280.0,177.35,177.34,166.0]
["binance-futures","SOLUSDT",1739837508165,280.0,177.35,177.34,167.0]
["binance-futures","SOLUSDT",1739837508210,280.0,177.35,177.34,168.0]
["binance-futures","SOLUSDT",1739837508284,281.0,177.35,177.34,168.0]
["binance-futures","SOLUSDT",1739837508449,281.0,177.35,177.34,166.0]
["binance-futures","SOLUSDT",1739837508482,275.0,177.35,177.34,166.0]
["binance-futures","SOLUSDT",1739837508676,280.0,177.35,177.34,166.0]
["binance-futures","SOLUSDT",1739837508712,285.0,177.35,177.34,167.0]
["binance-futures","SOLUSDT",1739837508893,285.0,177.35,177.34,168.0]
["binance-futures","SOLUSDT",1739837509155,286.0,177.35,177.34,169.0]
["binance-futures","SOLUSDT",1739837509311,286.0,177.35,177.34,170.0]
["binance-futures","SOLUSDT",1739837509462,890.0,177.33,177.32,74.0]
["binance-futures","SOLUSDT",1739837509512,571.0,177.33,177.32,82.0]
["binance-futures","SOLUSDT",1739837509564,588.0,177.33,177.32,11.0]
["binance-futures","SOLUSDT",1739837509615,616.0,177.33,177.32,13.0]
["binance-futures","SOLUSDT",1739837509664,616.0,177.33,177.32,11.0]
["binance-futures","SOLUSDT",1739837509715,645.0,177.33,177.32,11.0]
["binance-futures","SOLUSDT",1739837509888,645.0,177.33,177.32,13.0]
["binance-futures","SOLUSDT",1739837509941,644.0,177.33,177.32,2.0]
["binance-futures","SOLUSDT",1739837509993,607.0,177.32,177.31,82.0]
["binance-futures","SOLUSDT",1739837510046,614.0,177.32,177.31,80.0]
["binance-futures","SOLUSDT",1739837510098,616.0,177.32,177.31,41.0]
["binance-futures","SOLUSDT",1739837510252,636.0,177.32,177.31,41.0]
["binance-futures","SOLUSDT",1739837510292,626.0,177.32,177.31,41.0]
["binance-futures","SOLUSDT",1739837510349,656.0,177.32,177.31,41.0]
["binance-futures","SOLUSDT",1739837510432,656.0,177.32,177.31,43.0]
["binance-futures","SOLUSDT",1739837510536,656.0,177.32,177.31,48.0]
["binance-futures","SOLUSDT",1739837510588,522.0,177.32,177.31,48.0]
["binance-futures","SOLUSDT",1739837510904,523.0,177.32,177.31,48.0]
["binance-futures","SOLUSDT",1739837511170,953.0,177.31,177.3,36.0]
["binance-futures","SOLUSDT",1739837511261,959.0,177.31,177.3,36.0]
["binance-futures","SOLUSDT",1739837511357,979.0,177.31,177.3,36.0]
["binance-futures","SOLUSDT",1739837511485,927.0,177.3,177.29,22.0]
["binance-futures","SOLUSDT",1739837511536,934.0,177.3,177.29,20.0]
["binance-futures","SOLUSDT",1739837511639,978.0,177.3,177.29,19.0]
["binance-futures","SOLUSDT",1739837511691,978.0,177.3,177.29,18.0]
["binance-futures","SOLUSDT",1739837511735,1066.0,177.3,177.29,18.0]
["binance-futures","SOLUSDT",1739837511796,1067.0,177.3,177.29,18.0]
["binance-futures","SOLUSDT",1739837511847,1068.0,177.3,177.29,18.0]
["binance-futures","SOLUSDT",1739837511896,1070.0,177.3,177.29,12.0]
["binance-futures","SOLUSDT",1739837511953,899.0,177.28,177.27,11.0]
["binance-futures","SOLUSDT",1739837512004,629.0,177.28,177.27,4.0]
["binance-futures","SOLUSDT",1739837512056,595.0,177.27,177.26,60.0]
["binance-futures","SOLUSDT",1739837512105,452.0,177.27,177.26,226.0]
["binance-futures","SOLUSDT",1739837512159,477.0,177.27,177.26,143.0]
["binance-futures","SOLUSDT",1739837512211,519.0,177.27,177.26,59.0]
["binance-futures","SOLUSDT",1739837512265,519.0,177.27,177.26,5.0]
["binance-futures","SOLUSDT",1739837512316,520.0,177.27,177.26,5.0]
["binance-futures","SOLUSDT",1739837512369,522.0,177.27,177.26,5.0]
["binance-futures","SOLUSDT",1739837512421,527.0,177.27,177.26,5.0]
["binance-futures","SOLUSDT",1739837512474,527.0,177.27,177.26,4.0]
["binance-futures","SOLUSDT",1739837512525,785.0,177.26,177.25,183.0]
["binance-futures","SOLUSDT",1739837512576,794.0,177.26,177.25,151.0]
["binance-futures","SOLUSDT",1739837512679,795.0,177.26,177.25,151.0]
["binance-futures","SOLUSDT",1739837512724,796.0,177.26,177.25,150.0]
["binance-futures","SOLUSDT",1739837512781,816.0,177.26,177.25,150.0]
["binance-futures","SOLUSDT",1739837512837,821.0,177.26,177.25,151.0]
["binance-futures","SOLUSDT",1739837512890,784.0,177.25,177.24,17.0]
["binance-futures","SOLUSDT",1739837512941,793.0,177.25,177.24,17.0]
["binance-futures","SOLUSDT",1739837512989,795.0,177.25,177.24,18.0]
["binance-futures","SOLUSDT",1739837513043,718.0,177.25,177.24,17.0]
["binance-futures","SOLUSDT",1739837513147,778.0,177.24,177.23,90.0]
["binance-futures","SOLUSDT",1739837513198,773.0,177.24,177.23,91.0]
["binance-futures","SOLUSDT",1739837513247,787.0,177.24,177.23,122.0]
["binance-futures","SOLUSDT",1739837513350,816.0,177.24,177.23,122.0]
["binance-futures","SOLUSDT",1739837513405,861.0,177.24,177.23,121.0]
["binance-futures","SOLUSDT",1739837513457,950.0,177.24,177.23,126.0]
["binance-futures","SOLUSDT",1739837513503,949.0,177.24,177.23,126.0]
["binance-futures","SOLUSDT",1739837513717,920.0,177.24,177.23,126.0]
["binance-futures","SOLUSDT",1739837513762,920.0,177.24,177.23,125.0]
["binance-futures","SOLUSDT",1739837513976,923.0,177.24,177.23,114.0]
["binance-futures","SOLUSDT",1739837514028,915.0,177.24,177.23,114.0]
["binance-futures","SOLUSDT",1739837514079,916.0,177.24,177.23,113.0]
["binance-futures","SOLUSDT",1739837514128,915.0,177.24,177.23,113.0]
["binance-futures","SOLUSDT",1739837514185,906.0,177.24,177.23,53.0]
["binance-futures","SOLUSDT",1739837514235,906.0,177.24,177.23,62.0]
["binance-futures","SOLUSDT",1739837514335,906.0,177.24,177.23,64.0]
["binance-futures","SOLUSDT",1739837514391,944.0,177.24,177.23,52.0]
["binance-futures","SOLUSDT",1739837514496,944.0,177.24,177.23,51.0]
["binance-futures","SOLUSDT",1739837514552,932.0,177.24,177.23,51.0]
["binance-futures","SOLUSDT",1739837514644,920.0,177.24,177.23,51.0]
["binance-futures","SOLUSDT",1739837514756,920.0,177.24,177.23,54.0]
["binance-futures","SOLUSDT",1739837515030,1172.0,177.24,177.23,11.0]
["binance-futures","SOLUSDT",1739837515134,39.0,177.2,177.19,238.0]
["binance-futures","SOLUSDT",1739837515185,245.0,177.2,177.19,134.0]
["binance-futures","SOLUSDT",1739837515236,110.0,177.19,177.18,164.0]
["binance-futures","SOLUSDT",1739837515287,176.0,177.19,177.18,155.0]
["binance-futures","SOLUSDT",1739837515338,491.0,177.19,177.18,95.0]
["binance-futures","SOLUSDT",1739837515388,259.0,177.19,177.18,125.0]
["binance-futures","SOLUSDT",1739837515440,162.0,177.19,177.18,448.0]
["binance-futures","SOLUSDT",1739837515491,127.0,177.19,177.18,540.0]
["binance-futures","SOLUSDT",1739837515542,57.0,177.2,177.19,184.0]
["binance-futures","SOLUSDT",1739837515594,10.0,177.22,177.21,273.0]
["binance-futures","SOLUSDT",1739837515632,1.0,177.22,177.21,823.0]
["binance-futures","SOLUSDT",1739837515697,111.0,177.23,177.22,69.0]
["binance-futures","SOLUSDT",1739837515746,65.0,177.23,177.22,254.0]
["binance-futures","SOLUSDT",1739837515801,73.0,177.23,177.22,254.0]
["binance-futures","SOLUSDT",1739837515849,77.0,177.23,177.22,206.0]
["binance-futures","SOLUSDT",1739837515905,187.0,177.23,177.22,70.0]
["binance-futures","SOLUSDT",1739837515959,192.0,177.23,177.22,77.0]
["binance-futures","SOLUSDT",1739837516012,192.0,177.23,177.22,47.0]
["binance-futures","SOLUSDT",1739837516219,192.0,177.23,177.22,66.0]
["binance-futures","SOLUSDT",1739837516269,194.0,177.23,177.22,69.0]
["binance-futures","SOLUSDT",1739837516323,197.0,177.23,177.22,72.0]
["binance-futures","SOLUSDT",1739837516376,96.0,177.23,177.22,293.0]
["binance-futures","SOLUSDT",1739837516425,26.0,177.23,177.22,343.0]
["binance-futures","SOLUSDT",1739837516478,24.0,177.23,177.22,229.0]
["binance-futures","SOLUSDT",1739837516526,91.0,177.23,177.22,143.0]
["binance-futures","SOLUSDT",1739837516574,91.0,177.23,177.22,203.0]
["binance-futures","SOLUSDT",1739837516686,91.0,177.23,177.22,205.0]
["binance-futures","SOLUSDT",1739837516734,29.0,177.23,177.22,283.0]
["binance-futures","SOLUSDT",1739837516790,39.0,177.24,177.23,1167.0]
["binance-futures","SOLUSDT",1739837516841,1.0,177.26,177.25,890.0]
["binance-futures","SOLUSDT",1739837516892,5.0,177.26,177.25,422.0]
["binance-futures","SOLUSDT",1739837516942,5.0,177.27,177.26,750.0]
["binance-futures","SOLUSDT",1739837516993,2.0,177.28,177.27,578.0]
["binance-futures","SOLUSDT",1739837517045,163.0,177.29,177.28,177.0]
["binance-futures","SOLUSDT",1739837517098,163.0,177.29,177.28,161.0]
["binance-futures","SOLUSDT",1739837517144,164.0,177.29,177.28,162.0]
["binance-futures","SOLUSDT",1739837517198,206.0,177.29,177.28,158.0]
["binance-futures","SOLUSDT",1739837517252,234.0,177.29,177.28,120.0]
["binance-futures","SOLUSDT",1739837517356,611.0,177.28,177.27,5.0]
["binance-futures","SOLUSDT",1739837517407,611.0,177.28,177.27,1.0]
["binance-futures","SOLUSDT",1739837517456,509.0,177.27,177.26,15.0]
["binance-futures","SOLUSDT",1739837517512,509.0,177.27,177.26,12.0]
["binance-futures","SOLUSDT",1739837517562,514.0,177.27,177.26,12.0]
["binance-futures","SOLUSDT",1739837517614,397.0,177.25,177.24,100.0]
["binance-futures","SOLUSDT",1739837517665,411.0,177.25,177.24,58.0]
["binance-futures","SOLUSDT",1739837517717,414.0,177.25,177.24,20.0]
["binance-futures","SOLUSDT",1739837517825,419.0,177.25,177.24,1.0]
["binance-futures","SOLUSDT",1739837517877,425.0,177.24,177.23,3.0]
["binance-futures","SOLUSDT",1739837517928,431.0,177.24,177.23,8.0]
["binance-futures","SOLUSDT",1739837517980,427.0,177.24,177.23,7.0]
["binance-futures","SOLUSDT",1739837518027,427.0,177.24,177.23,1.0]
["binance-futures","SOLUSDT",1739837518085,102.0,177.23,177.22,192.0]
["binance-futures","SOLUSDT",1739837518132,63.0,177.23,177.22,253.0]
["binance-futures","SOLUSDT",1739837518189,64.0,177.23,177.22,278.0]
["binance-futures","SOLUSDT",1739837518239,63.0,177.23,177.22,278.0]
["binance-futures","SOLUSDT",1739837518285,62.0,177.23,177.22,308.0]
["binance-futures","SOLUSDT",1739837518343,62.0,177.23,177.22,304.0]
["binance-futures","SOLUSDT",1739837518386,62.0,177.23,177.22,288.0]
["binance-futures","SOLUSDT",1739837518437,62.0,177.23,177.22,278.0]
["binance-futures","SOLUSDT",1739837518548,62.0,177.23,177.22,283.0]
["binance-futures","SOLUSDT",1739837518973,69.0,177.25,177.24,447.0]
["binance-futures","SOLUSDT",1739837519023,181.0,177.25,177.24,99.0]
["binance-futures","SOLUSDT",1739837519075,182.0,177.25,177.24,24.0]
["binance-futures","SOLUSDT",1739837519122,180.0,177.25,177.24,131.0]
["binance-futures","SOLUSDT",1739837519171,182.0,177.25,177.24,132.0]
["binance-futures","SOLUSDT",1739837519234,182.0,177.25,177.24,133.0]
["binance-futures","SOLUSDT",1739837519262,182.0,177.25,177.24,95.0]
["binance-futures","SOLUSDT",1739837519445,182.0,177.25,177.24,123.0]
["binance-futures","SOLUSDT",1739837519545,182.0,177.25,177.24,117.0]
["binance-futures","SOLUSDT",1739837519655,126.0,177.25,177.24,184.0]
["binance-futures","SOLUSDT",1739837519705,38.0,177.23,177.22,87.0]
["binance-futures","SOLUSDT",1739837519758,803.0,177.23,177.22,61.0]
["binance-futures","SOLUSDT",1739837519809,652.0,177.23,177.22,44.0]
["binance-futures","SOLUSDT",1739837519860,648.0,177.23,177.22,29.0]
["binance-futures","SOLUSDT",1739837519913,616.0,177.23,177.22,29.0]
["binance-futures","SOLUSDT",1739837519963,286.0,177.21,177.2,215.0]
["binance-futures","SOLUSDT",1739837520013,269.0,177.21,177.2,183.0]
["binance-futures","SOLUSDT",1739837520067,164.0,177.21,177.2,87.0]
["binance-futures","SOLUSDT",1739837520118,74.0,177.21,177.2,233.0]
["binance-futures","SOLUSDT",1739837520172,109.0,177.21,177.2,235.0]
["binance-futures","SOLUSDT",1739837520222,111.0,177.21,177.2,235.0]
["binance-futures","SOLUSDT",1739837520275,129.0,177.21,177.2,236.0]
["binance-futures","SOLUSDT",1739837520384,138.0,177.21,177.2,223.0]
["binance-futures","SOLUSDT",1739837520698,22.0,177.21,177.2,243.0]
["binance-futures","SOLUSDT",1739837520749,80.0,177.21,177.2,275.0]
["binance-futures","SOLUSDT",1739837520782,103.0,177.21,177.2,275.0]
["binance-futures","SOLUSDT",1739837520904,107.0,177.21,177.2,271.0]
["binance-futures","SOLUSDT",1739837521010,105.0,177.21,177.2,271.0]
["binance-futures","SOLUSDT",1739837521053,107.0,177.21,177.2,272.0]
["binance-futures","SOLUSDT",1739837521112,121.0,177.21,177.2,125.0]
["binance-futures","SOLUSDT",1739837521168,129.0,177.21,177.2,30.0]
["binance-futures","SOLUSDT",1739837521219,131.0,177.21,177.2,16.0]
["binance-futures","SOLUSDT",1739837521324,77.0,177.2,177.19,82.0]
["binance-futures","SOLUSDT",1739837521374,122.0,177.19,177.18,392.0]
["binance-futures","SOLUSDT",1739837521427,118.0,177.19,177.18,421.0]
["binance-futures","SOLUSDT",1739837521478,120.0,177.19,177.18,422.0]
["binance-futures","SOLUSDT",1739837521528,120.0,177.19,177.18,433.0]
["binance-futures","SOLUSDT",1739837521778,62.0,177.19,177.18,433.0]
["binance-futures","SOLUSDT",1739837521837,62.0,177.19,177.18,443.0]
["binance-futures","SOLUSDT",1739837521898,71.0,177.18,177.17,329.0]
["binance-futures","SOLUSDT",1739837521950,56.0,177.21,177.2,762.0]
["binance-futures","SOLUSDT",1739837522001,53.0,177.21,177.2,503.0]
["binance-futures","SOLUSDT",1739837522049,53.0,177.21,177.2,507.0]
["binance-futures","SOLUSDT",1739837522104,54.0,177.21,177.2,504.0]
["binance-futures","SOLUSDT",1739837522155,124.0,177.22,177.21,453.0]
["binance-futures","SOLUSDT",1739837522204,175.0,177.22,177.21,337.0]
["binance-futures","SOLUSDT",1739837522250,160.0,177.22,177.21,334.0]
["binance-futures","SOLUSDT",1739837522308,213.0,177.22,177.21,334.0]
["binance-futures","SOLUSDT",1739837522335,223.0,177.22,177.21,336.0]
["binance-futures","SOLUSDT",1739837522407,223.0,177.22,177.21,286.0]
["binance-futures","SOLUSDT",1739837522508,225.0,177.22,177.21,112.0]
["binance-futures","SOLUSDT",1739837522569,225.0,177.22,177.21,113.0]
["binance-futures","SOLUSDT",1739837522622,225.0,177.22,177.21,150.0]
["binance-futures","SOLUSDT",1739837522658,225.0,177.22,177.21,158.0]
["binance-futures","SOLUSDT",1739837522834,205.0,177.22,177.21,187.0]
["binance-futures","SOLUSDT",1739837522940,207.0,177.22,177.21,187.0]
["binance-futures","SOLUSDT",1739837523138,206.0,177.22,177.21,187.0]
["binance-futures","SOLUSDT",1739837523203,193.0,177.22,177.21,216.0]
["binance-futures","SOLUSDT",1739837523228,139.0,177.22,177.21,216.0]
["binance-futures","SOLUSDT",1739837523309,13.0,177.23,177.22,1125.0]
["binance-futures","SOLUSDT",1739837523360,12.0,177.23,177.22,1036.0]
["binance-futures","SOLUSDT",1739837523411,71.0,177.24,177.23,395.0]
["binance-futures","SOLUSDT",1739837523462,56.0,177.24,177.23,440.0]
["binance-futures","SOLUSDT",1739837523514,56.0,177.24,177.23,438.0]
["binance-futures","SOLUSDT",1739837523565,13.0,177.25,177.24,912.0]
["binance-futures","SOLUSDT",1739837523617,6.0,177.26,177.25,687.0]
["binance-futures","SOLUSDT",1739837523668,304.0,177.26,177.25,293.0]
["binance-futures","SOLUSDT",1739837523719,532.0,177.26,177.25,78.0]
["binance-futures","SOLUSDT",1739837523770,47.0,177.26,177.25,248.0]
["binance-futures","SOLUSDT",1739837523817,49.0,177.26,177.25,237.0]
["binance-futures","SOLUSDT",1739837523873,48.0,177.26,177.25,238.0]
["binance-futures","SOLUSDT",1739837523921,75.0,177.26,177.25,238.0]
["binance-futures","SOLUSDT",1739837523972,77.0,177.26,177.25,240.0]
["binance-futures","SOLUSDT",1739837524028,77.0,177.26,177.25,257.0]
["binance-futures","SOLUSDT",1739837524082,77.0,177.26,177.25,297.0]
["binance-futures","SOLUSDT",1739837524232,135.0,177.26,177.25,297.0]
["binance-futures","SOLUSDT",1739837524282,137.0,177.26,177.25,272.0]
["binance-futures","SOLUSDT",1739837524341,137.0,177.26,177.25,277.0]
["binance-futures","SOLUSDT",1739837524391,137.0,177.26,177.25,275.0]
["binance-futures","SOLUSDT",1739837524444,200.0,177.26,177.25,204.0]
["binance-futures","SOLUSDT",1739837524466,205.0,177.26,177.25,205.0]
["binance-futures","SOLUSDT",1739837524550,204.0,177.26,177.25,171.0]
["binance-futures","SOLUSDT",1739837524603,194.0,177.26,177.25,198.0]
["binance-futures","SOLUSDT",1739837524640,145.0,177.26,177.25,198.0]
["binance-futures","SOLUSDT",1739837524705,181.0,177.26,177.25,198.0]
["binance-futures","SOLUSDT",1739837524756,181.0,177.26,177.25,201.0]
["binance-futures","SOLUSDT",1739837524973,191.0,177.26,177.25,201.0]
["binance-futures","SOLUSDT",1739837525024,193.0,177.26,177.25,203.0]
["binance-futures","SOLUSDT",1739837525073,193.0,177.26,177.25,185.0]
["binance-futures","SOLUSDT",1739837525125,193.0,177.26,177.25,192.0]
["binance-futures","SOLUSDT",1739837525273,201.0,177.26,177.25,106.0]
["binance-futures","SOLUSDT",1739837525320,201.0,177.26,177.25,96.0]
["binance-futures","SOLUSDT",1739837525439,198.0,177.26,177.25,97.0]
["binance-futures","SOLUSDT",1739837525486,213.0,177.26,177.25,97.0]
["binance-futures","SOLUSDT",1739837525594,213.0,177.26,177.25,99.0]
["binance-futures","SOLUSDT",1739837525694,210.0,177.26,177.25,99.0]
["binance-futures","SOLUSDT",1739837525730,207.0,177.26,177.25,99.0]
["binance-futures","SOLUSDT",1739837525902,207.0,177.26,177.25,101.0]
["binance-futures","SOLUSDT",1739837525949,222.0,177.26,177.25,30.0]
["binance-futures","SOLUSDT",1739837526273,222.0,177.26,177.25,38.0]
["binance-futures","SOLUSDT",1739837526325,675.0,177.24,177.23,77.0]
["binance-futures","SOLUSDT",1739837526376,685.0,177.24,177.23,76.0]
["binance-futures","SOLUSDT",1739837526427,695.0,177.24,177.23,27.0]
["binance-futures","SOLUSDT",1739837526475,699.0,177.24,177.23,30.0]
["binance-futures","SOLUSDT",1739837526529,696.0,177.24,177.23,30.0]
["binance-futures","SOLUSDT",1739837526576,697.0,177.24,177.23,24.0]
["binance-futures","SOLUSDT",1739837526684,695.0,177.24,177.23,24.0]
["binance-futures","SOLUSDT",1739837526791,695.0,177.24,177.23,119.0]
["binance-futures","SOLUSDT",1739837526844,431.0,177.24,177.23,121.0]
["binance-futures","SOLUSDT",1739837526899,142.0,177.24,177.23,206.0]
["binance-futures","SOLUSDT",1739837526953,142.0,177.24,177.23,207.0]
["binance-futures","SOLUSDT",1739837527004,133.0,177.24,177.23,207.0]
["binance-futures","SOLUSDT",1739837527055,1.0,177.25,177.24,1169.0]
["binance-futures","SOLUSDT",1739837527106,120.0,177.26,177.25,1013.0]
["binance-futures","SOLUSDT",1739837527157,117.0,177.26,177.25,892.0]
["binance-futures","SOLUSDT",1739837527208,119.0,177.26,177.25,588.0]
["binance-futures","SOLUSDT",1739837527258,117.0,177.26,177.25,564.0]
["binance-futures","SOLUSDT",1739837527312,117.0,177.26,177.25,565.0]
["binance-futures","SOLUSDT",1739837527357,122.0,177.26,177.25,474.0]
["binance-futures","SOLUSDT",1739837527546,122.0,177.26,177.25,483.0]
["binance-futures","SOLUSDT",1739837527645,125.0,177.26,177.25,483.0]
["binance-futures","SOLUSDT",1739837527700,125.0,177.26,177.25,470.0]
["binance-futures","SOLUSDT",1739837527907,125.0,177.26,177.25,471.0]
["binance-futures","SOLUSDT",1739837527920,123.0,177.26,177.25,471.0]
["binance-futures","SOLUSDT",1739837528070,123.0,177.26,177.25,474.0]
["binance-futures","SOLUSDT",1739837528120,123.0,177.26,177.25,470.0]
["binance-futures","SOLUSDT",1739837528169,122.0,177.26,177.25,470.0]
["binance-futures","SOLUSDT",1739837528226,122.0,177.26,177.25,469.0]
["binance-futures","SOLUSDT",1739837528273,122.0,177.26,177.25,471.0]
["binance-futures","SOLUSDT",1739837528329,123.0,177.26,177.25,472.0]
["binance-futures","SOLUSDT",1739837528389,124.0,177.26,177.25,472.0]
["binance-futures","SOLUSDT",1739837528447,126.0,177.26,177.25,471.0]
["binance-futures","SOLUSDT",1739837528502,126.0,177.26,177.25,470.0]
["binance-futures","SOLUSDT",1739837528761,126.0,177.26,177.25,471.0]
["binance-futures","SOLUSDT",1739837528804,126.0,177.26,177.25,473.0]
["binance-futures","SOLUSDT",1739837529083,129.0,177.26,177.25,473.0]
["binance-futures","SOLUSDT",1739837529134,127.0,177.26,177.25,476.0]
["binance-futures","SOLUSDT",1739837529512,14.0,177.27,177.26,913.0]
["binance-futures","SOLUSDT",1739837529561,18.0,177.27,177.26,903.0]
["binance-futures","SOLUSDT",1739837529613,18.0,177.27,177.26,909.0]
["binance-futures","SOLUSDT",1739837529654,58.0,177.27,177.26,842.0]
["binance-futures","SOLUSDT",1739837529722,195.0,177.27,177.26,525.0]
["binance-futures","SOLUSDT",1739837529764,196.0,177.27,177.26,497.0]
["binance-futures","SOLUSDT",1739837529826,238.0,177.27,177.26,380.0]
["binance-futures","SOLUSDT",1739837529864,241.0,177.27,177.26,242.0]
["binance-futures","SOLUSDT",1739837529924,242.0,177.27,177.26,161.0]
["binance-futures","SOLUSDT",1739837530029,239.0,177.27,177.26,162.0]
["binance-futures","SOLUSDT",1739837530136,240.0,177.27,177.26,162.0]
["binance-futures","SOLUSDT",1739837530190,241.0,177.27,177.26,162.0]
["binance-futures","SOLUSDT",1739837530227,244.0,177.27,177.26,162.0]
["binance-futures","SOLUSDT",1739837530291,241.0,177.27,177.26,162.0]
["binance-futures","SOLUSDT",1739837530326,244.0,177.27,177.26,21.0]
["binance-futures","SOLUSDT",1739837530384,249.0,177.27,177.26,20.0]
["binance-futures","SOLUSDT",1739837530449,259.0,177.27,177.26,10.0]
["binance-futures","SOLUSDT",1739837530503,259.0,177.27,177.26,11.0]
["binance-futures","SOLUSDT",1739837530555,847.0,177.26,177.25,39.0]
["binance-futures","SOLUSDT",1739837530606,849.0,177.26,177.25,39.0]
["binance-futures","SOLUSDT",1739837530659,650.0,177.24,177.23,28.0]
["binance-futures","SOLUSDT",1739837530708,458.0,177.24,177.23,74.0]
["binance-futures","SOLUSDT",1739837530760,472.0,177.24,177.23,14.0]
["binance-futures","SOLUSDT",1739837530815,500.0,177.24,177.23,14.0]
["binance-futures","SOLUSDT",1739837530866,501.0,177.24,177.23,14.0]
["binance-futures","SOLUSDT",1739837530918,510.0,177.24,177.23,14.0]
["binance-futures","SOLUSDT",1739837530958,513.0,177.24,177.23,14.0]
["binance-futures","SOLUSDT",1739837531024,510.0,177.24,177.23,15.0]
["binance-futures","SOLUSDT",1739837531128,504.0,177.24,177.23,15.0]
["binance-futures","SOLUSDT",1739837531189,504.0,177.24,177.23,17.0]
["binance-futures","SOLUSDT",1739837531347,499.0,177.24,177.23,18.0]
["binance-futures","SOLUSDT",1739837531417,504.0,177.24,177.23,18.0]
["binance-futures","SOLUSDT",1739837531466,507.0,177.24,177.23,18.0]
["binance-futures","SOLUSDT",1739837531526,589.0,177.22,177.21,18.0]
["binance-futures","SOLUSDT",1739837531577,595.0,177.22,177.21,17.0]
["binance-futures","SOLUSDT",1739837531629,597.0,177.22,177.21,19.0]
["binance-futures","SOLUSDT",1739837531681,598.0,177.22,177.21,18.0]
["binance-futures","SOLUSDT",1739837531732,950.0,177.21,177.2,5.0]
["binance-futures","SOLUSDT",1739837531783,600.0,177.2,177.19,16.0]
["binance-futures","SOLUSDT",1739837531834,551.0,177.2,177.19,29.0]
["binance-futures","SOLUSDT",1739837531886,566.0,177.2,177.19,28.0]
["binance-futures","SOLUSDT",1739837531983,570.0,177.2,177.19,28.0]
["binance-futures","SOLUSDT",1739837532043,565.0,177.2,177.19,28.0]
["binance-futures","SOLUSDT",1739837532335,566.0,177.2,177.19,28.0]
["binance-futures","SOLUSDT",1739837532671,1072.0,177.18,177.17,38.0]
["binance-futures","SOLUSDT",1739837532722,680.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1739837532771,687.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1739837532822,689.0,177.18,177.17,35.0]
["binance-futures","SOLUSDT",1739837532877,686.0,177.18,177.17,35.0]
["binance-futures","SOLUSDT",1739837532930,938.0,177.18,177.17,30.0]
["binance-futures","SOLUSDT",1739837533034,256.0,177.15,177.14,239.0]
["binance-futures","SOLUSDT",1739837533085,102.0,177.15,177.14,229.0]
["binance-futures","SOLUSDT",1739837533134,109.0,177.15,177.14,242.0]
["binance-futures","SOLUSDT",1739837533187,103.0,177.15,177.14,243.0]
["binance-futures","SOLUSDT",1739837533233,96.0,177.15,177.14,245.0]
["binance-futures","SOLUSDT",1739837533287,74.0,177.15,177.14,248.0]
["binance-futures","SOLUSDT",1739837533335,74.0,177.15,177.14,250.0]
["binance-futures","SOLUSDT",1739837533435,75.0,177.15,177.14,250.0]
["binance-futures","SOLUSDT",1739837533499,76.0,177.15,177.14,250.0]
["binance-futures","SOLUSDT",1739837533546,76.0,177.15,177.14,262.0]
["binance-futures","SOLUSDT",1739837533722,76.0,177.15,177.14,265.0]
["binance-futures","SOLUSDT",1739837533808,76.0,177.15,177.14,262.0]
["binance-futures","SOLUSDT",1739837533907,152.0,177.15,177.14,198.0]
["binance-futures","SOLUSDT",1739837533959,151.0,177.15,177.14,198.0]
["binance-futures","SOLUSDT",1739837534011,155.0,177.15,177.14,198.0]
["binance-futures","SOLUSDT",1739837534068,156.0,177.15,177.14,198.0]
["binance-futures","SOLUSDT",1739837534120,156.0,177.15,177.14,102.0]
["binance-futures","SOLUSDT",1739837534227,152.0,177.15,177.14,180.0]
["binance-futures","SOLUSDT",1739837534276,152.0,177.15,177.14,189.0]
["binance-futures","SOLUSDT",1739837534331,17.0,177.15,177.14,192.0]
["binance-futures","SOLUSDT",1739837534383,17.0,177.15,177.14,204.0]
["binance-futures","SOLUSDT",1739837534430,17.0,177.15,177.14,208.0]
["binance-futures","SOLUSDT",1739837534488,46.0,177.15,177.14,194.0]
["binance-futures","SOLUSDT",1739837534536,57.0,177.15,177.14,194.0]
["binance-futures","SOLUSDT",1739837534592,115.0,177.15,177.14,191.0]
["binance-futures","SOLUSDT",1739837534643,116.0,177.15,177.14,191.0]
["binance-futures","SOLUSDT",1739837534697,53.0,177.15,177.14,194.0]
["binance-futures","SOLUSDT",1739837534958,54.0,177.15,177.14,194.0]
["binance-futures","SOLUSDT",1739837535010,112.0,177.15,177.14,167.0]
["binance-futures","SOLUSDT",1739837535063,112.0,177.15,177.14,157.0]
["binance-futures","SOLUSDT",1739837535171,113.0,177.15,177.14,158.0]
["binance-futures","SOLUSDT",1739837535222,114.0,177.15,177.14,156.0]
["binance-futures","SOLUSDT",1739837535325,122.0,177.15,177.14,178.0]
["binance-futures","SOLUSDT",1739837535376,122.0,177.15,177.14,198.0]
["binance-futures","SOLUSDT",1739837535428,122.0,177.15,177.14,184.0]
["binance-futures","SOLUSDT",1739837535476,123.0,177.15,177.14,184.0]
["binance-futures","SOLUSDT",1739837535535,100.0,177.14,177.13,218.0]
["binance-futures","SOLUSDT",1739837535586,101.0,177.14,177.13,218.0]
["binance-futures","SOLUSDT",1739837535685,118.0,177.14,177.13,219.0]
["binance-futures","SOLUSDT",1739837535741,109.0,177.14,177.13,223.0]
["binance-futures","SOLUSDT",1739837535845,147.0,177.17,177.16,409.0]
["binance-futures","SOLUSDT",1739837535898,25.0,177.17,177.16,414.0]
["binance-futures","SOLUSDT",1739837535949,26.0,177.17,177.16,415.0]
["binance-futures","SOLUSDT",1739837536001,27.0,177.17,177.16,431.0]
["binance-futures","SOLUSDT",1739837536052,263.0,177.17,177.16,162.0]
["binance-futures","SOLUSDT",1739837536103,273.0,177.17,177.16,112.0]
["binance-futures","SOLUSDT",1739837536153,98.0,177.17,177.16,157.0]
["binance-futures","SOLUSDT",1739837536206,27.0,177.17,177.16,198.0]
["binance-futures","SOLUSDT",1739837536258,19.0,177.17,177.16,197.0]
["binance-futures","SOLUSDT",1739837536307,81.0,177.17,177.16,167.0]
["binance-futures","SOLUSDT",1739837536361,80.0,177.17,177.16,127.0]
["binance-futures","SOLUSDT",1739837536412,22.0,177.18,177.17,744.0]
["binance-futures","SOLUSDT",1739837536463,86.0,177.18,177.17,324.0]
["binance-futures","SOLUSDT",1739837536513,177.0,177.18,177.17,276.0]
["binance-futures","SOLUSDT",1739837536560,183.0,177.18,177.17,252.0]
["binance-futures","SOLUSDT",1739837536617,27.0,177.18,177.17,252.0]
["binance-futures","SOLUSDT",1739837536666,18.0,177.18,177.17,258.0]
["binance-futures","SOLUSDT",1739837536777,129.0,177.18,177.17,247.0]
["binance-futures","SOLUSDT",1739837536824,197.0,177.18,177.17,159.0]
["binance-futures","SOLUSDT",1739837536877,198.0,177.18,177.17,117.0]
["binance-futures","SOLUSDT",1739837536982,199.0,177.18,177.17,117.0]
["binance-futures","SOLUSDT",1739837537031,199.0,177.18,177.17,118.0]
["binance-futures","SOLUSDT",1739837537085,199.0,177.18,177.17,116.0]
["binance-futures","SOLUSDT",1739837537127,206.0,177.18,177.17,117.0]
["binance-futures","SOLUSDT",1739837537182,209.0,177.18,177.17,116.0]
["binance-futures","SOLUSDT",1739837537253,215.0,177.18,177.17,8.0]
["binance-futures","SOLUSDT",1739837537304,219.0,177.18,177.17,8.0]
["binance-futures","SOLUSDT",1739837537357,849.0,177.16,177.15,72.0]
["binance-futures","SOLUSDT",1739837537408,540.0,177.16,177.15,47.0]
["binance-futures","SOLUSDT",1739837537460,272.0,177.15,177.14,69.0]
["binance-futures","SOLUSDT",1739837537503,289.0,177.15,177.14,5.0]
["binance-futures","SOLUSDT",1739837537562,288.0,177.15,177.14,4.0]
["binance-futures","SOLUSDT",1739837537614,294.0,177.15,177.14,2.0]
["binance-futures","SOLUSDT",1739837537719,1122.0,177.14,177.13,29.0]
["binance-futures","SOLUSDT",1739837537765,1079.0,177.14,177.13,29.0]
["binance-futures","SOLUSDT",1739837537818,1080.0,177.14,177.13,30.0]
["binance-futures","SOLUSDT",1739837537871,1085.0,177.14,177.13,30.0]
["binance-futures","SOLUSDT",1739837538027,1085.0,177.14,177.13,18.0]
["binance-futures","SOLUSDT",1739837538130,1086.0,177.14,177.13,18.0]
["binance-futures","SOLUSDT",1739837538181,993.0,177.14,177.13,60.0]
["binance-futures","SOLUSDT",1739837538234,728.0,177.14,177.13,60.0]
["binance-futures","SOLUSDT",1739837538324,727.0,177.14,177.13,60.0]
["binance-futures","SOLUSDT",1739837538385,727.0,177.14,177.13,61.0]
["binance-futures","SOLUSDT",1739837538427,728.0,177.14,177.13,76.0]
["binance-futures","SOLUSDT",1739837538494,729.0,177.14,177.13,34.0]
["binance-futures","SOLUSDT",1739837538803,737.0,177.14,177.13,8.0]
["binance-futures","SOLUSDT",1739837538863,638.0,177.13,177.12,2.0]
["binance-futures","SOLUSDT",1739837538909,641.0,177.13,177.12,2.0]
["binance-futures","SOLUSDT",1739837538968,643.0,177.13,177.12,2.0]
["binance-futures","SOLUSDT",1739837539020,601.0,177.13,177.12,2.0]
["binance-futures","SOLUSDT",1739837539073,624.0,177.13,177.12,1.0]
["binance-futures","SOLUSDT",1739837539115,625.0,177.13,177.12,2.0]
["binance-futures","SOLUSDT",1739837539228,1149.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1739837539276,1112.0,177.12,177.11,14.0]
["binance-futures","SOLUSDT",1739837539330,627.0,177.12,177.11,124.0]
["binance-futures","SOLUSDT",1739837539383,625.0,177.12,177.11,74.0]
["binance-futures","SOLUSDT",1739837539434,625.0,177.12,177.11,17.0]
["binance-futures","SOLUSDT",1739837539487,625.0,177.12,177.11,19.0]
["binance-futures","SOLUSDT",1739837539534,630.0,177.12,177.11,18.0]
["binance-futures","SOLUSDT",1739837539831,642.0,177.12,177.11,18.0]
["binance-futures","SOLUSDT",1739837539905,644.0,177.12,177.11,18.0]
["binance-futures","SOLUSDT",1739837540009,644.0,177.12,177.11,43.0]
["binance-futures","SOLUSDT",1739837540061,645.0,177.12,177.11,17.0]
["binance-futures","SOLUSDT",1739837540112,653.0,177.12,177.11,17.0]
["binance-futures","SOLUSDT",1739837540165,654.0,177.12,177.11,17.0]
["binance-futures","SOLUSDT",1739837540219,655.0,177.12,177.11,17.0]
["binance-futures","SOLUSDT",1739837540272,651.0,177.12,177.11,17.0]
["binance-futures","SOLUSDT",1739837540311,652.0,177.12,177.11,21.0]
["binance-futures","SOLUSDT",1739837540636,491.0,177.11,177.1,72.0]
["binance-futures","SOLUSDT",1739837540687,492.0,177.11,177.1,72.0]
["binance-futures","SOLUSDT",1739837540739,468.0,177.11,177.1,80.0]
["binance-futures","SOLUSDT",1739837540794,142.0,177.11,177.1,42.0]
["binance-futures","SOLUSDT",1739837540845,133.0,177.11,177.1,164.0]
["binance-futures","SOLUSDT",1739837540897,133.0,177.11,177.1,193.0]
["binance-futures","SOLUSDT",1739837541005,132.0,177.11,177.1,193.0]
["binance-futures","SOLUSDT",1739837541056,132.0,177.11,177.1,111.0]
["binance-futures","SOLUSDT",1739837541104,138.0,177.11,177.1,111.0]
["binance-futures","SOLUSDT",1739837541156,139.0,177.11,177.1,112.0]
["binance-futures","SOLUSDT",1739837541317,133.0,177.11,177.1,151.0]
["binance-futures","SOLUSDT",1739837541373,98.0,177.11,177.1,116.0]
["binance-futures","SOLUSDT",1739837541406,98.0,177.11,177.1,100.0]
["binance-futures","SOLUSDT",1739837541479,123.0,177.11,177.09,205.0]
["binance-futures","SOLUSDT",1739837541528,328.0,177.1,177.09,195.0]
["binance-futures","SOLUSDT",1739837541581,325.0,177.1,177.09,133.0]
["binance-futures","SOLUSDT",1739837541630,326.0,177.1,177.09,133.0]
["binance-futures","SOLUSDT",1739837541683,88.0,177.1,177.09,276.0]
["binance-futures","SOLUSDT",1739837541736,28.0,177.1,177.09,276.0]
["binance-futures","SOLUSDT",1739837541787,19.0,177.1,177.09,279.0]
["binance-futures","SOLUSDT",1739837541843,32.0,177.12,177.11,583.0]
["binance-futures","SOLUSDT",1739837541945,91.0,177.12,177.11,434.0]
["binance-futures","SOLUSDT",1739837541998,133.0,177.12,177.11,407.0]
["binance-futures","SOLUSDT",1739837542103,134.0,177.12,177.11,407.0]
["binance-futures","SOLUSDT",1739837542207,147.0,177.12,177.11,320.0]
["binance-futures","SOLUSDT",1739837542254,190.0,177.12,177.11,227.0]
["binance-futures","SOLUSDT",1739837542305,199.0,177.12,177.11,58.0]
["binance-futures","SOLUSDT",1739837542354,199.0,177.12,177.11,60.0]
["binance-futures","SOLUSDT",1739837542409,199.0,177.12,177.11,61.0]
["binance-futures","SOLUSDT",1739837542488,153.0,177.12,177.11,66.0]
["binance-futures","SOLUSDT",1739837542545,73.0,177.12,177.11,177.0]
["binance-futures","SOLUSDT",1739837542597,73.0,177.12,177.11,224.0]
["binance-futures","SOLUSDT",1739837542644,133.0,177.12,177.11,207.0]
["binance-futures","SOLUSDT",1739837542699,133.0,177.12,177.11,204.0]
["binance-futures","SOLUSDT",1739837542748,131.0,177.12,177.11,207.0]
["binance-futures","SOLUSDT",1739837542837,131.0,177.12,177.11,208.0]
["binance-futures","SOLUSDT",1739837543069,131.0,177.12,177.11,207.0]
["binance-futures","SOLUSDT",1739837543120,131.0,177.12,177.11,208.0]
["binance-futures","SOLUSDT",1739837543155,139.0,177.12,177.11,221.0]
["binance-futures","SOLUSDT",1739837543237,139.0,177.12,177.11,224.0]
["binance-futures","SOLUSDT",1739837543305,150.0,177.12,177.11,130.0]
["binance-futures","SOLUSDT",1739837543355,159.0,177.12,177.11,134.0]
["binance-futures","SOLUSDT",1739837543397,148.0,177.12,177.11,192.0]
["binance-futures","SOLUSDT",1739837543439,148.0,177.12,177.11,191.0]
["binance-futures","SOLUSDT",1739837543520,148.0,177.12,177.11,193.0]
["binance-futures","SOLUSDT",1739837543635,150.0,177.12,177.11,178.0]
["binance-futures","SOLUSDT",1739837543692,150.0,177.12,177.11,179.0]
["binance-futures","SOLUSDT",1739837543730,150.0,177.12,177.11,121.0]
["binance-futures","SOLUSDT",1739837544004,150.0,177.12,177.11,236.0]
["binance-futures","SOLUSDT",1739837544055,155.0,177.12,177.11,232.0]
["binance-futures","SOLUSDT",1739837544111,157.0,177.12,177.11,232.0]
["binance-futures","SOLUSDT",1739837544165,148.0,177.12,177.11,236.0]
["binance-futures","SOLUSDT",1739837544271,147.0,177.12,177.11,236.0]
["binance-futures","SOLUSDT",1739837544325,86.0,177.13,177.12,570.0]
["binance-futures","SOLUSDT",1739837544376,197.0,177.13,177.12,405.0]
["binance-futures","SOLUSDT",1739837544419,209.0,177.13,177.12,316.0]
["binance-futures","SOLUSDT",1739837544482,172.0,177.13,177.12,318.0]
["binance-futures","SOLUSDT",1739837544533,112.0,177.13,177.12,349.0]
["binance-futures","SOLUSDT",1739837544584,254.0,177.13,177.12,105.0]
["binance-futures","SOLUSDT",1739837544635,254.0,177.13,177.12,41.0]
["binance-futures","SOLUSDT",1739837544704,255.0,177.13,177.12,41.0]
["binance-futures","SOLUSDT",1739837544777,250.0,177.13,177.12,70.0]
["binance-futures","SOLUSDT",1739837544840,250.0,177.13,177.12,51.0]
["binance-futures","SOLUSDT",1739837544899,177.0,177.13,177.12,110.0]
["binance-futures","SOLUSDT",1739837544930,178.0,177.13,177.12,110.0]
["binance-futures","SOLUSDT",1739837545002,178.0,177.13,177.12,111.0]
["binance-futures","SOLUSDT",1739837545051,183.0,177.13,177.12,41.0]
["binance-futures","SOLUSDT",1739837545151,183.0,177.13,177.12,52.0]
["binance-futures","SOLUSDT",1739837545217,183.0,177.13,177.12,118.0]
["binance-futures","SOLUSDT",1739837545254,183.0,177.13,177.12,146.0]
["binance-futures","SOLUSDT",1739837545488,183.0,177.13,177.12,100.0]
["binance-futures","SOLUSDT",1739837545534,183.0,177.13,177.12,72.0]
["binance-futures","SOLUSDT",1739837545547,188.0,177.13,177.12,72.0]
["binance-futures","SOLUSDT",1739837545642,185.0,177.13,177.12,72.0]
["binance-futures","SOLUSDT",1739837545705,185.0,177.13,177.12,73.0]
["binance-futures","SOLUSDT",1739837545759,186.0,177.13,177.12,73.0]
["binance-futures","SOLUSDT",1739837545820,205.0,177.13,177.12,34.0]
["binance-futures","SOLUSDT",1739837545913,202.0,177.13,177.12,34.0]
["binance-futures","SOLUSDT",1739837545974,193.0,177.13,177.12,34.0]
["binance-futures","SOLUSDT",1739837546009,193.0,177.13,177.12,35.0]
["binance-futures","SOLUSDT",1739837546123,192.0,177.13,177.12,35.0]
["binance-futures","SOLUSDT",1739837546190,192.0,177.13,177.12,25.0]
["binance-futures","SOLUSDT",1739837546236,192.0,177.13,177.12,37.0]
["binance-futures","SOLUSDT",1739837546292,198.0,177.13,177.12,38.0]
["binance-futures","SOLUSDT",1739837546345,198.0,177.13,177.12,46.0]
["binance-futures","SOLUSDT",1739837546528,100.0,177.11,177.1,161.0]
["binance-futures","SOLUSDT",1739837546582,109.0,177.11,177.1,183.0]
["binance-futures","SOLUSDT",1739837546629,114.0,177.11,177.1,142.0]
["binance-futures","SOLUSDT",1739837546683,111.0,177.11,177.1,38.0]
["binance-futures","SOLUSDT",1739837546736,117.0,177.11,177.1,38.0]
["binance-futures","SOLUSDT",1739837546786,194.0,177.11,177.1,2.0]
["binance-futures","SOLUSDT",1739837546834,192.0,177.11,177.1,44.0]
["binance-futures","SOLUSDT",1739837546898,192.0,177.11,177.1,1.0]
["binance-futures","SOLUSDT",1739837546949,292.0,177.1,177.09,3.0]
["binance-futures","SOLUSDT",1739837547000,288.0,177.1,177.09,3.0]
["binance-futures","SOLUSDT",1739837547044,286.0,177.1,177.09,3.0]
["binance-futures","SOLUSDT",1739837547152,289.0,177.1,177.09,6.0]
["binance-futures","SOLUSDT",1739837547206,252.0,177.1,177.09,102.0]
["binance-futures","SOLUSDT",1739837547300,252.0,177.1,177.09,45.0]
["binance-futures","SOLUSDT",1739837547355,169.0,177.1,177.09,149.0]
["binance-futures","SOLUSDT",1739837547411,111.0,177.1,177.09,130.0]
["binance-futures","SOLUSDT",1739837547453,96.0,177.1,177.09,132.0]
["binance-futures","SOLUSDT",1739837547515,96.0,177.1,177.09,161.0]
["binance-futures","SOLUSDT",1739837547611,97.0,177.1,177.09,173.0]
["binance-futures","SOLUSDT",1739837547828,119.0,177.1,177.09,173.0]
["binance-futures","SOLUSDT",1739837547990,119.0,177.1,177.09,114.0]
["binance-futures","SOLUSDT",1739837548040,129.0,177.1,177.09,58.0]
["binance-futures","SOLUSDT",1739837548094,176.0,177.1,177.09,54.0]
["binance-futures","SOLUSDT",1739837548133,176.0,177.1,177.09,48.0]
["binance-futures","SOLUSDT",1739837548195,176.0,177.1,177.09,21.0]
["binance-futures","SOLUSDT",1739837548248,177.0,177.1,177.09,20.0]
["binance-futures","SOLUSDT",1739837548407,172.0,177.1,177.09,58.0]
["binance-futures","SOLUSDT",1739837548457,172.0,177.1,177.09,59.0]
["binance-futures","SOLUSDT",1739837548507,173.0,177.1,177.09,52.0]
["binance-futures","SOLUSDT",1739837548557,178.0,177.1,177.09,51.0]
["binance-futures","SOLUSDT",1739837548719,178.0,177.1,177.09,50.0]
["binance-futures","SOLUSDT",1739837548770,178.0,177.1,177.09,49.0]
["binance-futures","SOLUSDT",1739837548879,161.0,177.1,177.09,112.0]
["binance-futures","SOLUSDT",1739837548937,156.0,177.1,177.09,111.0]
["binance-futures","SOLUSDT",1739837549039,156.0,177.1,177.09,135.0]
["binance-futures","SOLUSDT",1739837549091,162.0,177.1,177.09,134.0]
["binance-futures","SOLUSDT",1739837549142,162.0,177.1,177.09,76.0]
["binance-futures","SOLUSDT",1739837549177,184.0,177.1,177.09,84.0]
["binance-futures","SOLUSDT",1739837549244,185.0,177.1,177.09,152.0]
["binance-futures","SOLUSDT",1739837549277,185.0,177.1,177.09,153.0]
["binance-futures","SOLUSDT",1739837549529,175.0,177.1,177.09,121.0]
["binance-futures","SOLUSDT",1739837549579,177.0,177.1,177.09,68.0]
["binance-futures","SOLUSDT",1739837549627,659.0,177.09,177.08,53.0]
["binance-futures","SOLUSDT",1739837549685,426.0,177.09,177.08,156.0]
["binance-futures","SOLUSDT",1739837549738,162.0,177.09,177.08,217.0]
["binance-futures","SOLUSDT",1739837549789,327.0,177.12,177.11,279.0]
["binance-futures","SOLUSDT",1739837549835,221.0,177.12,177.11,217.0]
["binance-futures","SOLUSDT",1739837549891,177.0,177.12,177.11,217.0]
["binance-futures","SOLUSDT",1739837549942,173.0,177.12,177.11,217.0]
["binance-futures","SOLUSDT",1739837550048,177.0,177.12,177.11,181.0]
["binance-futures","SOLUSDT",1739837550096,105.0,177.12,177.11,181.0]
["binance-futures","SOLUSDT",1739837550125,100.0,177.12,177.11,181.0]
["binance-futures","SOLUSDT",1739837550205,103.0,177.12,177.11,181.0]
["binance-futures","SOLUSDT",1739837550256,167.0,177.12,177.11,181.0]
["binance-futures","SOLUSDT",1739837550307,171.0,177.12,177.11,177.0]
["binance-futures","SOLUSDT",1739837550364,171.0,177.12,177.11,204.0]
["binance-futures","SOLUSDT",1739837550415,171.0,177.12,177.11,210.0]
["binance-futures","SOLUSDT",1739837550463,171.0,177.12,177.11,215.0]
["binance-futures","SOLUSDT",1739837550518,120.0,177.12,177.11,213.0]
["binance-futures","SOLUSDT",1739837550561,10.0,177.12,177.11,213.0]
["binance-futures","SOLUSDT",1739837550626,10.0,177.12,177.11,225.0]
["binance-futures","SOLUSDT",1739837550677,33.0,177.12,177.11,225.0]
["binance-futures","SOLUSDT",1739837550730,188.0,177.14,177.13,242.0]
["binance-futures","SOLUSDT",1739837550780,232.0,177.14,177.13,261.0]
["binance-futures","SOLUSDT",1739837550833,300.0,177.14,177.13,266.0]
["binance-futures","SOLUSDT",1739837550885,908.0,177.14,177.13,137.0]
["binance-futures","SOLUSDT",1739837550927,912.0,177.14,177.13,79.0]
["binance-futures","SOLUSDT",1739837550981,917.0,177.14,177.13,12.0]
["binance-futures","SOLUSDT",1739837551027,918.0,177.14,177.13,12.0]
["binance-futures","SOLUSDT",1739837551093,919.0,177.14,177.13,12.0]
["binance-futures","SOLUSDT",1739837551144,638.0,177.13,177.12,52.0]
["binance-futures","SOLUSDT",1739837551197,633.0,177.13,177.12,51.0]
["binance-futures","SOLUSDT",1739837551231,635.0,177.13,177.12,52.0]
["binance-futures","SOLUSDT",1739837551300,641.0,177.13,177.12,51.0]
["binance-futures","SOLUSDT",1739837551345,642.0,177.13,177.12,51.0]
["binance-futures","SOLUSDT",1739837551396,883.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1739837551483,846.0,177.12,177.11,43.0]
["binance-futures","SOLUSDT",1739837551563,849.0,177.12,177.11,43.0]
["binance-futures","SOLUSDT",1739837551601,850.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1739837551665,858.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1739837551716,877.0,177.11,177.1,19.0]
["binance-futures","SOLUSDT",1739837551771,641.0,177.1,177.09,2.0]
["binance-futures","SOLUSDT",1739837551823,642.0,177.1,177.09,4.0]
["binance-futures","SOLUSDT",1739837551875,766.0,177.09,177.08,17.0]
["binance-futures","SOLUSDT",1739837551927,685.0,177.08,177.07,24.0]
["binance-futures","SOLUSDT",1739837551978,706.0,177.08,177.07,52.0]
["binance-futures","SOLUSDT",1739837552029,674.0,177.08,177.07,25.0]
["binance-futures","SOLUSDT",1739837552080,693.0,177.08,177.07,27.0]
["binance-futures","SOLUSDT",1739837552131,682.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552182,698.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552233,693.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552284,684.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552336,676.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552387,667.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552438,689.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552489,666.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552540,629.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552591,636.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552643,642.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552693,624.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552744,625.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552795,624.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552846,663.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552898,632.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837552949,647.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553050,584.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553101,579.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553152,556.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553203,554.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553254,567.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553305,575.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553357,585.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553407,559.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553458,564.0,177.08,177.078,25.0]
["binance-futures","SOLUSDT",1739837553509,559.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837553612,572.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837553663,559.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837553765,551.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837553817,564.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837553867,551.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837553919,564.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837554020,575.0,177.08,177.078,21.0]
["binance-futures","SOLUSDT",1739837554066,447.0,177.07,177.06,206.0]
["binance-futures","SOLUSDT",1739837554121,402.0,177.07,177.06,206.0]
["binance-futures","SOLUSDT",1739837554167,402.0,177.07,177.06,176.0]
["binance-futures","SOLUSDT",1739837554279,402.0,177.07,177.06,177.0]
["binance-futures","SOLUSDT",1739837554332,402.0,177.07,177.06,178.0]
["binance-futures","SOLUSDT",1739837554385,370.0,177.07,177.06,237.0]
["binance-futures","SOLUSDT",1739837554427,371.0,177.07,177.06,238.0]
["binance-futures","SOLUSDT",1739837554489,310.0,177.07,177.06,263.0]
["binance-futures","SOLUSDT",1739837554543,321.0,177.07,177.06,239.0]
["binance-futures","SOLUSDT",1739837554596,327.0,177.07,177.06,41.0]
["binance-futures","SOLUSDT",1739837554648,278.0,177.06,177.05,35.0]
["binance-futures","SOLUSDT",1739837554700,240.0,177.06,177.05,36.0]
["binance-futures","SOLUSDT",1739837554751,244.0,177.06,177.05,7.0]
["binance-futures","SOLUSDT",1739837554853,245.0,177.06,177.05,7.0]
["binance-futures","SOLUSDT",1739837555063,292.0,177.06,177.05,6.0]
["binance-futures","SOLUSDT",1739837555111,282.0,177.06,177.05,6.0]
["binance-futures","SOLUSDT",1739837555164,278.0,177.06,177.05,7.0]
["binance-futures","SOLUSDT",1739837555212,278.0,177.06,177.05,8.0]
["binance-futures","SOLUSDT",1739837555324,236.0,177.06,177.05,7.0]
["binance-futures","SOLUSDT",1739837555374,264.0,177.06,177.05,7.0]
["binance-futures","SOLUSDT",1739837555425,269.0,177.06,177.05,8.0]
["binance-futures","SOLUSDT",1739837555641,103.0,177.06,177.05,95.0]
["binance-futures","SOLUSDT",1739837555690,172.0,177.07,177.06,198.0]
["binance-futures","SOLUSDT",1739837555744,206.0,177.07,177.06,18.0]
["binance-futures","SOLUSDT",1739837555797,235.0,177.07,177.06,8.0]
["binance-futures","SOLUSDT",1739837555901,283.0,177.06,177.05,7.0]
["binance-futures","SOLUSDT",1739837555945,431.0,177.06,177.05,1.0]
["binance-futures","SOLUSDT",1739837556004,455.0,177.05,177.04,5.0]
["binance-futures","SOLUSDT",1739837556055,446.0,177.05,177.04,5.0]
["binance-futures","SOLUSDT",1739837556106,446.0,177.05,177.04,4.0]
["binance-futures","SOLUSDT",1739837556157,480.0,177.05,177.04,5.0]
["binance-futures","SOLUSDT",1739837556209,481.0,177.05,177.04,5.0]
["binance-futures","SOLUSDT",1739837556316,887.0,177.04,177.03,8.0]
["binance-futures","SOLUSDT",1739837556368,806.0,177.04,177.03,8.0]
["binance-futures","SOLUSDT",1739837556417,808.0,177.04,177.03,10.0]
["binance-futures","SOLUSDT",1739837556468,346.0,177.04,177.03,67.0]
["binance-futures","SOLUSDT",1739837556524,347.0,177.04,177.03,67.0]
["binance-futures","SOLUSDT",1739837556561,347.0,177.04,177.03,68.0]
["binance-futures","SOLUSDT",1739837556627,353.0,177.04,177.03,9.0]
["binance-futures","SOLUSDT",1739837556660,353.0,177.04,177.03,10.0]
["binance-futures","SOLUSDT",1739837556733,94.0,177.04,177.03,77.0]
["binance-futures","SOLUSDT",1739837556782,121.0,177.04,177.03,140.0]
["binance-futures","SOLUSDT",1739837556834,121.0,177.04,177.03,141.0]
["binance-futures","SOLUSDT",1739837556935,121.0,177.04,177.03,137.0]
["binance-futures","SOLUSDT",1739837557089,111.0,177.04,177.03,137.0]
["binance-futures","SOLUSDT",1739837557146,111.0,177.04,177.03,139.0]
["binance-futures","SOLUSDT",1739837557304,111.0,177.04,177.03,141.0]
["binance-futures","SOLUSDT",1739837557357,111.0,177.04,177.03,142.0]
["binance-futures","SOLUSDT",1739837557395,111.0,177.04,177.03,137.0]
["binance-futures","SOLUSDT",1739837557467,108.0,177.04,177.03,169.0]
["binance-futures","SOLUSDT",1739837557519,114.0,177.04,177.03,142.0]
["binance-futures","SOLUSDT",1739837557571,114.0,177.04,177.03,140.0]
["binance-futures","SOLUSDT",1739837557620,235.0,177.04,177.03,71.0]
["binance-futures","SOLUSDT",1739837557668,238.0,177.04,177.03,73.0]
["binance-futures","SOLUSDT",1739837557785,148.0,177.04,177.03,139.0]
["binance-futures","SOLUSDT",1739837557839,24.0,177.04,177.03,179.0]
["binance-futures","SOLUSDT",1739837557889,28.0,177.04,177.03,189.0]
["binance-futures","SOLUSDT",1739837557966,30.0,177.04,177.03,188.0]
["binance-futures","SOLUSDT",1739837558154,32.0,177.04,177.03,158.0]
["binance-futures","SOLUSDT",1739837558206,4.0,177.05,177.04,914.0]
["binance-futures","SOLUSDT",1739837558307,67.0,177.06,177.05,645.0]
["binance-futures","SOLUSDT",1739837558363,72.0,177.06,177.05,611.0]
["binance-futures","SOLUSDT",1739837558404,75.0,177.06,177.05,523.0]
["binance-futures","SOLUSDT",1739837558461,75.0,177.06,177.05,420.0]
["binance-futures","SOLUSDT",1739837558514,74.0,177.06,177.05,420.0]
["binance-futures","SOLUSDT",1739837558571,76.0,177.06,177.05,420.0]
["binance-futures","SOLUSDT",1739837558620,76.0,177.06,177.05,333.0]
["binance-futures","SOLUSDT",1739837558726,127.0,177.06,177.05,333.0]
["binance-futures","SOLUSDT",1739837558788,43.0,177.06,177.05,348.0]
["binance-futures","SOLUSDT",1739837558839,101.0,177.06,177.05,383.0]
["binance-futures","SOLUSDT",1739837558863,130.0,177.06,177.05,351.0]
["binance-futures","SOLUSDT",1739837558934,131.0,177.06,177.05,324.0]
["binance-futures","SOLUSDT",1739837558996,133.0,177.06,177.05,324.0]
["binance-futures","SOLUSDT",1739837559104,73.0,177.06,177.05,350.0]
["binance-futures","SOLUSDT",1739837559156,30.0,177.06,177.05,383.0]
["binance-futures","SOLUSDT",1739837559207,30.0,177.06,177.05,306.0]
["binance-futures","SOLUSDT",1739837559256,30.0,177.06,177.05,338.0]
["binance-futures","SOLUSDT",1739837559356,30.0,177.06,177.05,335.0]
["binance-futures","SOLUSDT",1739837559421,40.0,177.06,177.05,335.0]
["binance-futures","SOLUSDT",1739837559468,40.0,177.06,177.05,309.0]
["binance-futures","SOLUSDT",1739837559514,40.0,177.06,177.05,312.0]
["binance-futures","SOLUSDT",1739837559717,40.0,177.06,177.05,316.0]
["binance-futures","SOLUSDT",1739837559780,40.0,177.06,177.05,342.0]
["binance-futures","SOLUSDT",1739837559838,42.0,177.06,177.05,342.0]
["binance-futures","SOLUSDT",1739837560055,43.0,177.06,177.05,270.0]
["binance-futures","SOLUSDT",1739837560107,50.0,177.06,177.05,270.0]
["binance-futures","SOLUSDT",1739837560209,50.0,177.06,177.05,544.0]
["binance-futures","SOLUSDT",1739837560267,24.0,177.07,177.06,888.0]
["binance-futures","SOLUSDT",1739837560316,24.0,177.07,177.06,884.0]
["binance-futures","SOLUSDT",1739837560367,25.0,177.07,177.06,884.0]
["binance-futures","SOLUSDT",1739837560421,79.0,177.07,177.06,768.0]
["binance-futures","SOLUSDT",1739837560471,80.0,177.07,177.06,769.0]
["binance-futures","SOLUSDT",1739837560513,87.0,177.07,177.06,771.0]
["binance-futures","SOLUSDT",1739837560751,87.0,177.07,177.06,757.0]
["binance-futures","SOLUSDT",1739837561019,87.0,177.07,177.06,759.0]
["binance-futures","SOLUSDT",1739837561123,87.0,177.07,177.06,770.0]
["binance-futures","SOLUSDT",1739837561183,80.0,177.07,177.06,807.0]
["binance-futures","SOLUSDT",1739837561238,479.0,177.08,177.07,949.0]
["binance-futures","SOLUSDT",1739837561289,479.0,177.08,177.07,797.0]
["binance-futures","SOLUSDT",1739837561342,61.0,177.06,177.05,225.0]
["binance-futures","SOLUSDT",1739837561393,51.0,177.06,177.05,292.0]
["binance-futures","SOLUSDT",1739837561445,103.0,177.06,177.05,210.0]
["binance-futures","SOLUSDT",1739837561496,106.0,177.06,177.05,38.0]
["binance-futures","SOLUSDT",1739837561549,95.0,177.06,177.05,51.0]
["binance-futures","SOLUSDT",1739837561603,95.0,177.06,177.05,46.0]
["binance-futures","SOLUSDT",1739837561655,83.0,177.06,177.05,56.0]
["binance-futures","SOLUSDT",1739837561807,71.0,177.06,177.05,57.0]
["binance-futures","SOLUSDT",1739837561859,33.0,177.05,177.04,593.0]
["binance-futures","SOLUSDT",1739837561904,27.0,177.05,177.04,465.0]
["binance-futures","SOLUSDT",1739837561966,27.0,177.05,177.04,466.0]
["binance-futures","SOLUSDT",1739837562018,180.0,177.05,177.04,301.0]
["binance-futures","SOLUSDT",1739837562072,181.0,177.05,177.04,293.0]
["binance-futures","SOLUSDT",1739837562123,181.0,177.05,177.04,277.0]
["binance-futures","SOLUSDT",1739837562175,181.0,177.05,177.04,280.0]
["binance-futures","SOLUSDT",1739837562333,165.0,177.05,177.04,286.0]
["binance-futures","SOLUSDT",1739837562406,665.0,177.05,177.04,135.0]
["binance-futures","SOLUSDT",1739837562456,708.0,177.05,177.04,63.0]
["binance-futures","SOLUSDT",1739837562510,708.0,177.05,177.04,62.0]
["binance-futures","SOLUSDT",1739837562563,929.0,177.05,177.04,61.0]
["binance-futures","SOLUSDT",1739837562600,937.0,177.05,177.04,59.0]
["binance-futures","SOLUSDT",1739837562668,929.0,177.05,177.04,58.0]
["binance-futures","SOLUSDT",1739837562718,929.0,177.05,177.04,30.0]
["binance-futures","SOLUSDT",1739837562974,929.0,177.05,177.04,20.0]
["binance-futures","SOLUSDT",1739837563086,1036.0,177.04,177.03,50.0]
["binance-futures","SOLUSDT",1739837563133,1040.0,177.04,177.03,15.0]
["binance-futures","SOLUSDT",1739837563241,1221.0,177.03,177.02,3.0]
["binance-futures","SOLUSDT",1739837563292,720.0,177.02,177.01,21.0]
["binance-futures","SOLUSDT",1739837563343,683.0,177.02,177.01,24.0]
["binance-futures","SOLUSDT",1739837563394,673.0,177.02,177.01,24.0]
["binance-futures","SOLUSDT",1739837563496,665.0,177.02,177.01,24.0]
["binance-futures","SOLUSDT",1739837563550,689.0,177.02,177.01,23.0]
["binance-futures","SOLUSDT",1739837563600,686.0,177.02,177.01,23.0]
["binance-futures","SOLUSDT",1739837563645,694.0,177.02,177.01,23.0]
["binance-futures","SOLUSDT",1739837563754,686.0,177.02,177.01,23.0]
["binance-futures","SOLUSDT",1739837564007,687.0,177.02,177.01,23.0]
["binance-futures","SOLUSDT",1739837564124,695.0,177.02,177.01,20.0]
["binance-futures","SOLUSDT",1739837564175,687.0,177.02,177.01,20.0]
["binance-futures","SOLUSDT",1739837564220,695.0,177.02,177.01,20.0]
["binance-futures","SOLUSDT",1739837564276,695.0,177.02,177.01,27.0]
["binance-futures","SOLUSDT",1739837564327,681.0,177.02,177.01,27.0]
["binance-futures","SOLUSDT",1739837564378,682.0,177.02,177.01,27.0]
["binance-futures","SOLUSDT",1739837564434,310.0,177.01,177.0,374.0]
["binance-futures","SOLUSDT",1739837564483,1093.0,177.01,177.0,371.0]
["binance-futures","SOLUSDT",1739837564532,1094.0,177.01,177.0,372.0]
["binance-futures","SOLUSDT",1739837564587,1095.0,177.01,177.0,373.0]
["binance-futures","SOLUSDT",1739837564636,1103.0,177.01,177.0,373.0]
["binance-futures","SOLUSDT",1739837564694,1669.0,177.01,177.0,373.0]
["binance-futures","SOLUSDT",1739837564743,1670.0,177.01,177.0,362.0]
["binance-futures","SOLUSDT",1739837564901,1757.0,177.01,177.0,362.0]
["binance-futures","SOLUSDT",1739837564953,1764.0,177.01,177.0,362.0]
["binance-futures","SOLUSDT",1739837565002,1679.0,177.01,177.0,362.0]
["binance-futures","SOLUSDT",1739837565057,811.0,177.0,176.99,8.0]
["binance-futures","SOLUSDT",1739837565106,781.0,177.0,176.99,13.0]
["binance-futures","SOLUSDT",1739837565156,683.0,177.0,176.99,17.0]
["binance-futures","SOLUSDT",1739837565210,684.0,177.0,176.99,17.0]
["binance-futures","SOLUSDT",1739837565260,699.0,177.0,176.99,15.0]
["binance-futures","SOLUSDT",1739837565309,691.0,177.0,176.99,15.0]
["binance-futures","SOLUSDT",1739837565360,692.0,177.0,176.99,15.0]
["binance-futures","SOLUSDT",1739837565419,604.0,177.0,176.99,15.0]
["binance-futures","SOLUSDT",1739837565470,500.0,176.99,176.98,17.0]
["binance-futures","SOLUSDT",1739837565547,540.0,176.99,176.98,19.0]
["binance-futures","SOLUSDT",1739837565622,545.0,176.99,176.98,20.0]
["binance-futures","SOLUSDT",1739837565678,544.0,176.99,176.98,18.0]
["binance-futures","SOLUSDT",1739837565831,544.0,176.99,176.98,17.0]
["binance-futures","SOLUSDT",1739837565990,545.0,176.99,176.98,18.0]
["binance-futures","SOLUSDT",1739837566045,503.0,176.97,176.96,195.0]
["binance-futures","SOLUSDT",1739837566096,464.0,176.97,176.96,193.0]
["binance-futures","SOLUSDT",1739837566146,478.0,176.97,176.96,185.0]
["binance-futures","SOLUSDT",1739837566199,478.0,176.97,176.96,165.0]
["binance-futures","SOLUSDT",1739837566251,478.0,176.97,176.96,127.0]
["binance-futures","SOLUSDT",1739837566297,485.0,176.97,176.96,129.0]
["binance-futures","SOLUSDT",1739837566354,684.0,176.97,176.96,155.0]
["binance-futures","SOLUSDT",1739837566405,701.0,176.97,176.96,141.0]
["binance-futures","SOLUSDT",1739837566455,698.0,176.97,176.96,143.0]
["binance-futures","SOLUSDT",1739837566508,566.0,176.97,176.96,183.0]
["binance-futures","SOLUSDT",1739837566562,562.0,176.97,176.96,189.0]
["binance-futures","SOLUSDT",1739837566615,566.0,176.97,176.96,172.0]
["binance-futures","SOLUSDT",1739837566669,382.0,176.97,176.96,184.0]
["binance-futures","SOLUSDT",1739837566720,287.0,176.97,176.96,194.0]
["binance-futures","SOLUSDT",1739837566771,291.0,176.97,176.96,210.0]
["binance-futures","SOLUSDT",1739837566818,291.0,176.97,176.96,204.0]
["binance-futures","SOLUSDT",1739837566869,249.0,176.97,176.96,189.0]
["binance-futures","SOLUSDT",1739837566923,249.0,176.97,176.96,185.0]
["binance-futures","SOLUSDT",1739837567032,1.0,176.96,176.95,875.0]
["binance-futures","SOLUSDT",1739837567083,281.0,176.97,176.96,294.0]
["binance-futures","SOLUSDT",1739837567184,275.0,176.97,176.96,268.0]
["binance-futures","SOLUSDT",1739837567239,276.0,176.97,176.96,268.0]
["binance-futures","SOLUSDT",1739837567344,276.0,176.97,176.96,270.0]
["binance-futures","SOLUSDT",1739837567397,277.0,176.97,176.96,270.0]
["binance-futures","SOLUSDT",1739837567440,277.0,176.97,176.96,269.0]
["binance-futures","SOLUSDT",1739837567602,288.0,176.97,176.96,268.0]
["binance-futures","SOLUSDT",1739837567661,288.0,176.97,176.96,263.0]
["binance-futures","SOLUSDT",1739837567761,290.0,176.97,176.96,253.0]
["binance-futures","SOLUSDT",1739837567869,284.0,176.97,176.96,253.0]
["binance-futures","SOLUSDT",1739837568027,71.0,176.98,176.97,648.0]
["binance-futures","SOLUSDT",1739837568078,99.0,176.99,176.98,364.0]
["binance-futures","SOLUSDT",1739837568128,96.0,176.99,176.98,353.0]
["binance-futures","SOLUSDT",1739837568182,94.0,176.99,176.98,380.0]
["binance-futures","SOLUSDT",1739837568234,90.0,176.99,176.98,380.0]
["binance-futures","SOLUSDT",1739837568386,90.0,176.99,176.98,382.0]
["binance-futures","SOLUSDT",1739837568484,90.0,176.99,176.98,394.0]
["binance-futures","SOLUSDT",1739837568596,32.0,176.99,176.98,401.0]
["binance-futures","SOLUSDT",1739837568701,90.0,176.99,176.98,385.0]
["binance-futures","SOLUSDT",1739837568751,108.0,176.99,176.98,62.0]
["binance-futures","SOLUSDT",1739837568806,108.0,176.99,176.98,66.0]
["binance-futures","SOLUSDT",1739837568908,109.0,176.99,176.98,74.0]
["binance-futures","SOLUSDT",1739837568965,105.0,176.99,176.98,68.0]
["binance-futures","SOLUSDT",1739837569073,42.0,176.99,176.98,249.0]
["binance-futures","SOLUSDT",1739837569123,33.0,176.99,176.98,251.0]
["binance-futures","SOLUSDT",1739837569176,67.0,177.0,176.99,538.0]
["binance-futures","SOLUSDT",1739837569227,10.0,177.0,176.99,544.0]
["binance-futures","SOLUSDT",1739837569281,10.0,177.0,176.99,548.0]
["binance-futures","SOLUSDT",1739837569333,12.0,177.0,176.99,548.0]
["binance-futures","SOLUSDT",1739837569386,12.0,177.0,176.99,544.0]
["binance-futures","SOLUSDT",1739837569433,12.0,177.0,176.99,539.0]
["binance-futures","SOLUSDT",1739837569496,492.0,177.01,177.0,120.0]
["binance-futures","SOLUSDT",1739837569549,495.0,177.01,177.0,118.0]
["binance-futures","SOLUSDT",1739837569601,560.0,177.01,177.0,57.0]
["binance-futures","SOLUSDT",1739837569652,1060.0,177.0,176.99,108.0]
["binance-futures","SOLUSDT",1739837569704,1051.0,177.0,176.99,108.0]
["binance-futures","SOLUSDT",1739837569757,962.0,177.0,176.99,65.0]
["binance-futures","SOLUSDT",1739837570001,962.0,177.0,176.99,68.0]
["binance-futures","SOLUSDT",1739837570063,962.0,177.0,176.99,84.0]
["binance-futures","SOLUSDT",1739837570224,974.0,177.0,176.99,38.0]
["binance-futures","SOLUSDT",1739837570326,974.0,177.0,176.99,41.0]
["binance-futures","SOLUSDT",1739837570385,859.0,177.0,176.99,95.0]
["binance-futures","SOLUSDT",1739837570432,859.0,177.0,176.99,97.0]
["binance-futures","SOLUSDT",1739837570467,859.0,177.0,176.99,102.0]
["binance-futures","SOLUSDT",1739837570532,871.0,177.0,176.99,51.0]
["binance-futures","SOLUSDT",1739837570615,871.0,177.0,176.99,65.0]
["binance-futures","SOLUSDT",1739837570698,853.0,177.0,176.99,65.0]
["binance-futures","SOLUSDT",1739837570749,858.0,177.0,176.99,65.0]
["binance-futures","SOLUSDT",1739837570856,857.0,177.0,176.99,65.0]
["binance-futures","SOLUSDT",1739837570904,502.0,176.98,176.97,137.0]
["binance-futures","SOLUSDT",1739837570957,450.0,176.98,176.97,117.0]
["binance-futures","SOLUSDT",1739837571004,450.0,176.98,176.97,116.0]
["binance-futures","SOLUSDT",1739837571053,451.0,176.98,176.97,99.0]
["binance-futures","SOLUSDT",1739837571114,451.0,176.98,176.97,125.0]
["binance-futures","SOLUSDT",1739837571163,460.0,176.98,176.97,131.0]
["binance-futures","SOLUSDT",1739837571219,24.0,177.0,176.99,85.0]
["binance-futures","SOLUSDT",1739837571264,51.0,177.0,176.99,86.0]
["binance-futures","SOLUSDT",1739837571373,52.0,177.0,176.99,90.0]
["binance-futures","SOLUSDT",1739837571426,54.0,177.0,176.99,90.0]
["binance-futures","SOLUSDT",1739837571477,173.0,177.0,176.99,57.0]
["binance-futures","SOLUSDT",1739837571530,315.0,176.99,176.98,81.0]
["binance-futures","SOLUSDT",1739837571581,316.0,176.99,176.98,80.0]
["binance-futures","SOLUSDT",1739837571632,317.0,176.99,176.98,83.0]
["binance-futures","SOLUSDT",1739837571677,322.0,176.99,176.98,86.0]
["binance-futures","SOLUSDT",1739837571734,322.0,176.99,176.98,85.0]
["binance-futures","SOLUSDT",1739837571970,322.0,176.99,176.98,113.0]
["binance-futures","SOLUSDT",1739837572097,111.0,176.99,176.98,181.0]
["binance-futures","SOLUSDT",1739837572208,111.0,176.99,176.98,183.0]
["binance-futures","SOLUSDT",1739837572309,115.0,176.99,176.98,90.0]
["binance-futures","SOLUSDT",1739837572417,115.0,176.99,176.98,91.0]
["binance-futures","SOLUSDT",1739837572461,115.0,176.99,176.98,93.0]
["binance-futures","SOLUSDT",1739837572513,117.0,176.99,176.98,94.0]
["binance-futures","SOLUSDT",1739837572560,115.0,176.99,176.98,92.0]
["binance-futures","SOLUSDT",1739837572592,115.0,176.99,176.98,93.0]
["binance-futures","SOLUSDT",1739837572681,115.0,176.99,176.98,61.0]
["binance-futures","SOLUSDT",1739837572686,115.0,176.99,176.98,69.0]
["binance-futures","SOLUSDT",1739837572773,112.0,176.99,176.98,69.0]
["binance-futures","SOLUSDT",1739837572823,112.0,176.99,176.98,81.0]
["binance-futures","SOLUSDT",1739837573182,112.0,176.99,176.98,93.0]
["binance-futures","SOLUSDT",1739837573258,112.0,176.99,176.98,83.0]
["binance-futures","SOLUSDT",1739837573306,112.0,176.99,176.98,113.0]
["binance-futures","SOLUSDT",1739837573446,112.0,176.99,176.98,103.0]
["binance-futures","SOLUSDT",1739837573711,111.0,176.99,176.98,103.0]
["binance-futures","SOLUSDT",1739837573760,111.0,176.99,176.98,101.0]
["binance-futures","SOLUSDT",1739837574144,111.0,176.99,176.98,123.0]
["binance-futures","SOLUSDT",1739837574213,110.0,176.99,176.98,122.0]
["binance-futures","SOLUSDT",1739837574333,110.0,176.99,176.98,123.0]
["binance-futures","SOLUSDT",1739837574390,148.0,176.99,176.98,98.0]
["binance-futures","SOLUSDT",1739837574506,179.0,176.99,176.98,123.0]
["binance-futures","SOLUSDT",1739837574789,179.0,176.99,176.98,117.0]
["binance-futures","SOLUSDT",1739837575066,188.0,176.99,176.98,82.0]
["binance-futures","SOLUSDT",1739837575173,188.0,176.99,176.98,71.0]
["binance-futures","SOLUSDT",1739837575226,188.0,176.99,176.98,74.0]
["binance-futures","SOLUSDT",1739837575281,177.0,176.99,176.98,137.0]
["binance-futures","SOLUSDT",1739837575332,175.0,176.99,176.98,103.0]
["binance-futures","SOLUSDT",1739837575354,175.0,176.99,176.98,102.0]
["binance-futures","SOLUSDT",1739837575433,175.0,176.99,176.98,104.0]
["binance-futures","SOLUSDT",1739837575534,175.0,176.99,176.98,109.0]
["binance-futures","SOLUSDT",1739837575595,175.0,176.99,176.98,103.0]
["binance-futures","SOLUSDT",1739837575699,175.0,176.99,176.98,104.0]
["binance-futures","SOLUSDT",1739837575846,193.0,176.99,176.98,103.0]
["binance-futures","SOLUSDT",1739837575965,193.0,176.99,176.98,101.0]
["binance-futures","SOLUSDT",1739837576069,193.0,176.99,176.98,99.0]
["binance-futures","SOLUSDT",1739837576172,118.0,176.99,176.98,163.0]
["binance-futures","SOLUSDT",1739837576217,118.0,176.99,176.98,155.0]
["binance-futures","SOLUSDT",1739837576261,122.0,176.99,176.98,156.0]
["binance-futures","SOLUSDT",1739837576327,122.0,176.99,176.98,129.0]
["binance-futures","SOLUSDT",1739837576379,122.0,176.99,176.98,126.0]
["binance-futures","SOLUSDT",1739837576425,122.0,176.99,176.98,130.0]
["binance-futures","SOLUSDT",1739837576468,123.0,176.99,176.98,130.0]
["binance-futures","SOLUSDT",1739837576630,178.0,176.99,176.98,128.0]
["binance-futures","SOLUSDT",1739837576691,222.0,176.99,176.98,128.0]
["binance-futures","SOLUSDT",1739837576723,222.0,176.99,176.98,139.0]
["binance-futures","SOLUSDT",1739837576782,213.0,176.99,176.98,139.0]
["binance-futures","SOLUSDT",1739837577003,205.0,176.99,176.98,139.0]
["binance-futures","SOLUSDT",1739837577060,205.0,176.99,176.98,140.0]
["binance-futures","SOLUSDT",1739837577113,213.0,176.99,176.98,140.0]
["binance-futures","SOLUSDT",1739837577147,213.0,176.99,176.98,138.0]
["binance-futures","SOLUSDT",1739837577211,208.0,176.99,176.98,138.0]
["binance-futures","SOLUSDT",1739837577272,158.0,176.99,176.98,228.0]
["binance-futures","SOLUSDT",1739837577323,150.0,176.99,176.98,240.0]
["binance-futures","SOLUSDT",1739837577374,150.0,176.99,176.98,241.0]
["binance-futures","SOLUSDT",1739837577445,146.0,176.99,176.98,242.0]
["binance-futures","SOLUSDT",1739837577506,186.0,176.99,176.98,240.0]
["binance-futures","SOLUSDT",1739837577551,188.0,176.99,176.98,236.0]
["binance-futures","SOLUSDT",1739837577646,195.0,176.99,176.98,236.0]
["binance-futures","SOLUSDT",1739837577888,196.0,176.99,176.98,236.0]
["binance-futures","SOLUSDT",1739837577939,195.0,176.99,176.98,215.0]
["binance-futures","SOLUSDT",1739837578094,196.0,176.99,176.98,215.0]
["binance-futures","SOLUSDT",1739837578136,195.0,176.99,176.98,219.0]
["binance-futures","SOLUSDT",1739837578199,195.0,176.99,176.98,217.0]
["binance-futures","SOLUSDT",1739837578301,195.0,176.99,176.98,241.0]
["binance-futures","SOLUSDT",1739837578377,195.0,176.99,176.98,253.0]
["binance-futures","SOLUSDT",1739837578496,195.0,176.99,176.98,257.0]
["binance-futures","SOLUSDT",1739837578593,195.0,176.99,176.98,259.0]
["binance-futures","SOLUSDT",1739837578677,188.0,176.99,176.98,248.0]
["binance-futures","SOLUSDT",1739837578721,188.0,176.99,176.98,242.0]
["binance-futures","SOLUSDT",1739837578834,187.0,176.99,176.98,242.0]
["binance-futures","SOLUSDT",1739837578929,182.0,176.99,176.98,244.0]
["binance-futures","SOLUSDT",1739837578980,116.0,176.99,176.98,244.0]
["binance-futures","SOLUSDT",1739837579026,120.0,176.99,176.98,244.0]
["binance-futures","SOLUSDT",1739837579087,122.0,176.99,176.98,244.0]
["binance-futures","SOLUSDT",1739837579133,123.0,176.99,176.98,247.0]
["binance-futures","SOLUSDT",1739837579173,124.0,176.99,176.98,248.0]
["binance-futures","SOLUSDT",1739837579239,125.0,176.99,176.98,248.0]
["binance-futures","SOLUSDT",1739837579569,505.0,177.01,177.0,198.0]
["binance-futures","SOLUSDT",1739837579620,511.0,177.01,177.0,112.0]
["binance-futures","SOLUSDT",1739837579671,580.0,177.01,177.0,31.0]
["binance-futures","SOLUSDT",1739837579715,625.0,177.01,177.0,31.0]
["binance-futures","SOLUSDT",1739837580044,220.0,177.0,176.99,106.0]
["binance-futures","SOLUSDT",1739837580089,651.0,177.0,176.99,128.0]
["binance-futures","SOLUSDT",1739837580146,652.0,177.0,176.99,30.0]
["binance-futures","SOLUSDT",1739837580200,654.0,177.0,176.99,119.0]
["binance-futures","SOLUSDT",1739837580249,654.0,177.0,176.99,29.0]
["binance-futures","SOLUSDT",1739837580301,654.0,177.0,176.99,46.0]
["binance-futures","SOLUSDT",1739837580351,666.0,177.0,176.99,53.0]
["binance-futures","SOLUSDT",1739837580409,671.0,177.0,176.99,48.0]
["binance-futures","SOLUSDT",1739837580461,672.0,177.0,176.99,47.0]
["binance-futures","SOLUSDT",1739837580516,673.0,177.0,176.99,39.0]
["binance-futures","SOLUSDT",1739837580564,671.0,177.0,176.99,39.0]
["binance-futures","SOLUSDT",1739837580609,659.0,177.0,176.99,39.0]
["binance-futures","SOLUSDT",1739837580760,671.0,177.0,176.99,39.0]
["binance-futures","SOLUSDT",1739837581046,472.0,177.0,176.99,152.0]
["binance-futures","SOLUSDT",1739837581099,483.0,177.0,176.99,125.0]
["binance-futures","SOLUSDT",1739837581134,445.0,177.0,176.99,151.0]
["binance-futures","SOLUSDT",1739837581269,213.0,177.0,176.99,268.0]
["binance-futures","SOLUSDT",1739837581319,212.0,177.0,176.99,290.0]
["binance-futures","SOLUSDT",1739837581373,217.0,177.0,176.99,200.0]
["binance-futures","SOLUSDT",1739837581394,217.0,177.0,176.99,201.0]
["binance-futures","SOLUSDT",1739837581471,218.0,177.0,176.99,201.0]
["binance-futures","SOLUSDT",1739837581526,218.0,177.0,176.99,105.0]
["binance-futures","SOLUSDT",1739837581566,219.0,177.0,176.99,105.0]
["binance-futures","SOLUSDT",1739837581632,225.0,177.0,176.99,103.0]
["binance-futures","SOLUSDT",1739837581684,314.0,177.0,176.99,103.0]
["binance-futures","SOLUSDT",1739837581840,315.0,177.0,176.99,102.0]
["binance-futures","SOLUSDT",1739837581891,305.0,177.0,176.99,102.0]
["binance-futures","SOLUSDT",1739837582039,310.0,177.0,176.99,102.0]
["binance-futures","SOLUSDT",1739837582154,311.0,177.0,176.99,2.0]
["binance-futures","SOLUSDT",1739837582201,496.0,176.99,176.98,145.0]
["binance-futures","SOLUSDT",1739837582258,497.0,176.99,176.98,150.0]
["binance-futures","SOLUSDT",1739837582294,498.0,176.99,176.98,150.0]
["binance-futures","SOLUSDT",1739837582364,503.0,176.99,176.98,79.0]
["binance-futures","SOLUSDT",1739837582418,504.0,176.99,176.98,79.0]
["binance-futures","SOLUSDT",1739837582461,408.0,176.99,176.98,265.0]
["binance-futures","SOLUSDT",1739837582503,194.0,176.99,176.98,268.0]
["binance-futures","SOLUSDT",1739837582570,147.0,176.99,176.98,268.0]
["binance-futures","SOLUSDT",1739837582597,194.0,176.99,176.98,266.0]
["binance-futures","SOLUSDT",1739837582669,198.0,176.99,176.98,320.0]
["binance-futures","SOLUSDT",1739837582732,265.0,176.99,176.98,320.0]
["binance-futures","SOLUSDT",1739837582777,265.0,176.99,176.98,322.0]
["binance-futures","SOLUSDT",1739837582834,185.0,176.99,176.98,321.0]
["binance-futures","SOLUSDT",1739837583021,188.0,176.99,176.98,331.0]
["binance-futures","SOLUSDT",1739837583126,188.0,176.99,176.98,334.0]
["binance-futures","SOLUSDT",1739837583168,205.0,176.99,176.98,336.0]
["binance-futures","SOLUSDT",1739837583235,211.0,176.99,176.98,335.0]
["binance-futures","SOLUSDT",1739837583280,206.0,176.99,176.98,339.0]
["binance-futures","SOLUSDT",1739837583344,206.0,176.99,176.98,346.0]
["binance-futures","SOLUSDT",1739837583462,198.0,176.99,176.98,376.0]
["binance-futures","SOLUSDT",1739837583518,198.0,176.99,176.98,380.0]
["binance-futures","SOLUSDT",1739837583667,198.0,176.99,176.98,381.0]
["binance-futures","SOLUSDT",1739837583876,192.0,176.99,176.98,381.0]
["binance-futures","SOLUSDT",1739837584127,152.0,176.99,176.98,390.0]
["binance-futures","SOLUSDT",1739837584178,193.0,176.99,176.98,379.0]
["binance-futures","SOLUSDT",1739837584242,199.0,176.99,176.98,379.0]
["binance-futures","SOLUSDT",1739837584315,204.0,176.99,176.98,385.0]
["binance-futures","SOLUSDT",1739837584366,204.0,176.99,176.98,375.0]
["binance-futures","SOLUSDT",1739837584469,208.0,176.99,176.98,370.0]
["binance-futures","SOLUSDT",1739837584533,221.0,176.99,176.98,370.0]
["binance-futures","SOLUSDT",1739837584586,221.0,176.99,176.98,371.0]
["binance-futures","SOLUSDT",1739837584682,209.0,176.99,176.98,371.0]
["binance-futures","SOLUSDT",1739837584947,223.0,176.99,176.98,371.0]
["binance-futures","SOLUSDT",1739837585065,274.0,176.99,176.98,343.0]
["binance-futures","SOLUSDT",1739837585115,266.0,176.99,176.98,371.0]
["binance-futures","SOLUSDT",1739837585167,265.0,176.99,176.98,366.0]
["binance-futures","SOLUSDT",1739837585216,264.0,176.99,176.98,366.0]
["binance-futures","SOLUSDT",1739837585284,496.0,176.96,176.95,135.0]
["binance-futures","SOLUSDT",1739837585335,919.0,176.96,176.95,106.0]
["binance-futures","SOLUSDT",1739837585386,809.0,176.96,176.95,7.0]
["binance-futures","SOLUSDT",1739837585437,339.0,176.95,176.94,58.0]
["binance-futures","SOLUSDT",1739837585487,950.0,176.95,176.94,54.0]
["binance-futures","SOLUSDT",1739837585539,963.0,176.95,176.94,52.0]
["binance-futures","SOLUSDT",1739837585592,629.0,176.92,176.91,263.0]
["binance-futures","SOLUSDT",1739837585643,357.0,176.92,176.91,157.0]
["binance-futures","SOLUSDT",1739837585691,365.0,176.92,176.91,157.0]
["binance-futures","SOLUSDT",1739837585746,366.0,176.92,176.91,153.0]
["binance-futures","SOLUSDT",1739837585797,377.0,176.92,176.91,114.0]
["binance-futures","SOLUSDT",1739837585846,369.0,176.92,176.91,117.0]
["binance-futures","SOLUSDT",1739837585899,358.0,176.92,176.91,152.0]
["binance-futures","SOLUSDT",1739837585951,345.0,176.92,176.91,152.0]
["binance-futures","SOLUSDT",1739837586001,365.0,176.92,176.91,140.0]
["binance-futures","SOLUSDT",1739837586106,365.0,176.92,176.91,141.0]
["binance-futures","SOLUSDT",1739837586211,353.0,176.92,176.91,145.0]
["binance-futures","SOLUSDT",1739837586261,364.0,176.92,176.91,146.0]
["binance-futures","SOLUSDT",1739837586350,364.0,176.92,176.91,148.0]
["binance-futures","SOLUSDT",1739837586397,364.0,176.92,176.91,149.0]
["binance-futures","SOLUSDT",1739837586459,364.0,176.92,176.91,148.0]
["binance-futures","SOLUSDT",1739837586520,600.0,176.91,176.9,253.0]
["binance-futures","SOLUSDT",1739837586567,564.0,176.91,176.9,253.0]
["binance-futures","SOLUSDT",1739837586622,566.0,176.91,176.9,254.0]
["binance-futures","SOLUSDT",1739837586777,501.0,176.91,176.9,256.0]
["binance-futures","SOLUSDT",1739837586828,502.0,176.91,176.9,256.0]
["binance-futures","SOLUSDT",1739837586936,502.0,176.91,176.9,254.0]
["binance-futures","SOLUSDT",1739837587044,569.0,176.9,176.89,21.0]
["binance-futures","SOLUSDT",1739837587095,515.0,176.9,176.89,78.0]
["binance-futures","SOLUSDT",1739837587146,517.0,176.9,176.89,12.0]
["binance-futures","SOLUSDT",1739837587200,496.0,176.89,176.88,56.0]
["binance-futures","SOLUSDT",1739837587251,644.0,176.88,176.87,14.0]
["binance-futures","SOLUSDT",1739837587302,671.0,176.88,176.87,20.0]
["binance-futures","SOLUSDT",1739837587353,662.0,176.88,176.87,20.0]
["binance-futures","SOLUSDT",1739837587404,662.0,176.88,176.87,121.0]
["binance-futures","SOLUSDT",1739837587455,458.0,176.88,176.87,117.0]
["binance-futures","SOLUSDT",1739837587504,166.0,176.88,176.87,207.0]
["binance-futures","SOLUSDT",1739837587555,166.0,176.88,176.87,157.0]
["binance-futures","SOLUSDT",1739837587607,153.0,176.88,176.87,158.0]
["binance-futures","SOLUSDT",1739837587660,152.0,176.88,176.87,158.0]
["binance-futures","SOLUSDT",1739837587765,151.0,176.88,176.87,158.0]
["binance-futures","SOLUSDT",1739837587820,148.0,176.88,176.87,158.0]
["binance-futures","SOLUSDT",1739837587973,149.0,176.88,176.87,135.0]
["binance-futures","SOLUSDT",1739837588026,92.0,176.88,176.87,111.0]
["binance-futures","SOLUSDT",1739837588078,183.0,176.88,176.87,169.0]
["binance-futures","SOLUSDT",1739837588116,182.0,176.88,176.87,110.0]
["binance-futures","SOLUSDT",1739837588161,182.0,176.88,176.87,111.0]
["binance-futures","SOLUSDT",1739837588287,189.0,176.88,176.87,115.0]
["binance-futures","SOLUSDT",1739837588337,103.0,176.88,176.87,192.0]
["binance-futures","SOLUSDT",1739837588394,95.0,176.88,176.87,199.0]
["binance-futures","SOLUSDT",1739837588499,95.0,176.88,176.87,216.0]
["binance-futures","SOLUSDT",1739837588550,95.0,176.88,176.87,221.0]
["binance-futures","SOLUSDT",1739837588645,95.0,176.88,176.87,218.0]
["binance-futures","SOLUSDT",1739837588707,90.0,176.88,176.87,218.0]
["binance-futures","SOLUSDT",1739837588773,91.0,176.88,176.87,218.0]
["binance-futures","SOLUSDT",1739837588831,34.0,176.88,176.87,218.0]
["binance-futures","SOLUSDT",1739837588880,35.0,176.88,176.87,280.0]
["binance-futures","SOLUSDT",1739837588939,36.0,176.88,176.87,280.0]
["binance-futures","SOLUSDT",1739837588991,100.0,176.9,176.89,353.0]
["binance-futures","SOLUSDT",1739837589043,61.0,176.9,176.89,349.0]
["binance-futures","SOLUSDT",1739837589092,172.0,176.9,176.89,189.0]
["binance-futures","SOLUSDT",1739837589143,172.0,176.9,176.89,185.0]
["binance-futures","SOLUSDT",1739837589197,172.0,176.9,176.89,240.0]
["binance-futures","SOLUSDT",1739837589246,61.0,176.9,176.89,251.0]
["binance-futures","SOLUSDT",1739837589288,61.0,176.9,176.89,292.0]
["binance-futures","SOLUSDT",1739837589354,62.0,176.9,176.89,304.0]
["binance-futures","SOLUSDT",1739837589403,59.0,176.9,176.89,385.0]
["binance-futures","SOLUSDT",1739837589455,3.0,176.91,176.9,1025.0]
["binance-futures","SOLUSDT",1739837589508,134.0,176.93,176.92,404.0]
["binance-futures","SOLUSDT",1739837589560,60.0,176.93,176.92,411.0]
["binance-futures","SOLUSDT",1739837589613,163.0,176.93,176.92,363.0]
["binance-futures","SOLUSDT",1739837589663,191.0,176.93,176.92,363.0]
["binance-futures","SOLUSDT",1739837589707,195.0,176.93,176.92,363.0]
["binance-futures","SOLUSDT",1739837589871,62.0,176.94,176.93,400.0]
["binance-futures","SOLUSDT",1739837589925,63.0,176.94,176.93,401.0]
["binance-futures","SOLUSDT",1739837589976,233.0,176.94,176.93,12.0]
["binance-futures","SOLUSDT",1739837590026,780.0,176.93,176.92,10.0]
["binance-futures","SOLUSDT",1739837590077,776.0,176.93,176.92,10.0]
["binance-futures","SOLUSDT",1739837590130,192.0,176.94,176.93,169.0]
["binance-futures","SOLUSDT",1739837590179,193.0,176.94,176.93,171.0]
["binance-futures","SOLUSDT",1739837590230,582.0,176.94,176.93,75.0]
["binance-futures","SOLUSDT",1739837590284,574.0,176.94,176.93,75.0]
["binance-futures","SOLUSDT",1739837590337,575.0,176.94,176.93,76.0]
["binance-futures","SOLUSDT",1739837590388,574.0,176.94,176.93,135.0]
["binance-futures","SOLUSDT",1739837590443,721.0,176.94,176.93,134.0]
["binance-futures","SOLUSDT",1739837590544,1202.0,176.94,176.93,101.0]
["binance-futures","SOLUSDT",1739837590584,1202.0,176.94,176.93,100.0]
["binance-futures","SOLUSDT",1739837590647,1210.0,176.94,176.93,97.0]
["binance-futures","SOLUSDT",1739837590701,1202.0,176.94,176.93,99.0]
["binance-futures","SOLUSDT",1739837590801,1202.0,176.94,176.93,98.0]
["binance-futures","SOLUSDT",1739837590858,1204.0,176.94,176.93,98.0]
["binance-futures","SOLUSDT",1739837591069,1204.0,176.94,176.93,61.0]
["binance-futures","SOLUSDT",1739837591164,1204.0,176.94,176.93,66.0]
["binance-futures","SOLUSDT",1739837591243,1204.0,176.94,176.93,65.0]
["binance-futures","SOLUSDT",1739837591303,1204.0,176.94,176.93,84.0]
["binance-futures","SOLUSDT",1739837591331,1222.0,176.94,176.93,84.0]
["binance-futures","SOLUSDT",1739837591407,1251.0,176.94,176.93,83.0]
["binance-futures","SOLUSDT",1739837591461,1251.0,176.94,176.93,82.0]
["binance-futures","SOLUSDT",1739837591514,1252.0,176.94,176.93,87.0]
["binance-futures","SOLUSDT",1739837591542,1244.0,176.94,176.93,87.0]
["binance-futures","SOLUSDT",1739837591671,1129.0,176.94,176.93,274.0]
["binance-futures","SOLUSDT",1739837591768,1051.0,176.94,176.93,290.0]
["binance-futures","SOLUSDT",1739837591820,1051.0,176.94,176.93,530.0]
["binance-futures","SOLUSDT",1739837592033,1052.0,176.94,176.93,530.0]
["binance-futures","SOLUSDT",1739837592084,1049.0,176.94,176.93,284.0]
["binance-futures","SOLUSDT",1739837592137,1050.0,176.94,176.93,33.0]
["binance-futures","SOLUSDT",1739837592185,1055.0,176.94,176.93,33.0]
["binance-futures","SOLUSDT",1739837592235,1143.0,176.94,176.93,34.0]
["binance-futures","SOLUSDT",1739837592292,1143.0,176.94,176.93,49.0]
["binance-futures","SOLUSDT",1739837592338,1136.0,176.94,176.93,49.0]
["binance-futures","SOLUSDT",1739837592449,1136.0,176.94,176.93,77.0]
["binance-futures","SOLUSDT",1739837592506,1142.0,176.94,176.93,75.0]
["binance-futures","SOLUSDT",1739837592543,1142.0,176.94,176.93,68.0]
["binance-futures","SOLUSDT",1739837592608,1549.0,176.94,176.93,260.0]
["binance-futures","SOLUSDT",1739837592659,1549.0,176.94,176.93,261.0]
["binance-futures","SOLUSDT",1739837592721,1461.0,176.94,176.93,280.0]
["binance-futures","SOLUSDT",1739837592774,1461.0,176.94,176.93,561.0]
["binance-futures","SOLUSDT",1739837592869,1463.0,176.94,176.93,314.0]
["binance-futures","SOLUSDT",1739837592924,1463.0,176.94,176.93,297.0]
["binance-futures","SOLUSDT",1739837593098,1464.0,176.94,176.93,278.0]
["binance-futures","SOLUSDT",1739837593155,1464.0,176.94,176.93,234.0]
["binance-futures","SOLUSDT",1739837593253,1464.0,176.94,176.93,200.0]
["binance-futures","SOLUSDT",1739837593312,1464.0,176.94,176.93,201.0]
["binance-futures","SOLUSDT",1739837593462,1464.0,176.94,176.93,199.0]
["binance-futures","SOLUSDT",1739837593511,1462.0,176.94,176.93,229.0]
["binance-futures","SOLUSDT",1739837593681,1460.0,176.94,176.93,246.0]
["binance-futures","SOLUSDT",1739837593711,1500.0,176.94,176.93,246.0]
["binance-futures","SOLUSDT",1739837593775,1402.0,176.94,176.93,260.0]
["binance-futures","SOLUSDT",1739837593903,1377.0,176.94,176.93,262.0]
["binance-futures","SOLUSDT",1739837593948,1377.0,176.94,176.93,252.0]
["binance-futures","SOLUSDT",1739837594116,1379.0,176.94,176.93,253.0]
["binance-futures","SOLUSDT",1739837594283,1379.0,176.94,176.93,311.0]
["binance-futures","SOLUSDT",1739837594337,1379.0,176.94,176.93,324.0]
["binance-futures","SOLUSDT",1739837594434,1379.0,176.94,176.93,319.0]
["binance-futures","SOLUSDT",1739837594479,1379.0,176.94,176.93,311.0]
["binance-futures","SOLUSDT",1739837594560,142.0,176.96,176.95,430.0]
["binance-futures","SOLUSDT",1739837594611,172.0,176.97,176.96,628.0]
["binance-futures","SOLUSDT",1739837594662,26.0,176.98,176.97,151.0]
["binance-futures","SOLUSDT",1739837594713,22.0,176.98,176.97,607.0]
["binance-futures","SOLUSDT",1739837594763,543.0,176.98,176.97,431.0]
["binance-futures","SOLUSDT",1739837594815,540.0,176.98,176.97,387.0]
["binance-futures","SOLUSDT",1739837594865,536.0,176.98,176.97,405.0]
["binance-futures","SOLUSDT",1739837594962,538.0,176.98,176.97,381.0]
["binance-futures","SOLUSDT",1739837595021,4.0,176.99,176.98,849.0]
["binance-futures","SOLUSDT",1739837595071,64.0,176.99,176.98,598.0]
["binance-futures","SOLUSDT",1739837595172,188.0,176.99,176.98,616.0]
["binance-futures","SOLUSDT",1739837595227,188.0,176.99,176.98,605.0]
["binance-futures","SOLUSDT",1739837595278,188.0,176.99,176.98,595.0]
["binance-futures","SOLUSDT",1739837595330,188.0,176.99,176.98,571.0]
["binance-futures","SOLUSDT",1739837595358,188.0,176.99,176.98,580.0]
["binance-futures","SOLUSDT",1739837595434,188.0,176.99,176.98,581.0]
["binance-futures","SOLUSDT",1739837595487,214.0,176.99,176.98,546.0]
["binance-futures","SOLUSDT",1739837595539,214.0,176.99,176.98,551.0]
["binance-futures","SOLUSDT",1739837595649,188.0,176.99,176.98,551.0]
["binance-futures","SOLUSDT",1739837595700,127.0,177.0,176.99,228.0]
["binance-futures","SOLUSDT",1739837595752,124.0,177.0,176.99,1234.0]
["binance-futures","SOLUSDT",1739837595803,81.0,177.01,177.0,200.0]
["binance-futures","SOLUSDT",1739837595854,77.0,177.01,177.0,979.0]
["binance-futures","SOLUSDT",1739837595905,84.0,177.02,177.01,48.0]
["binance-futures","SOLUSDT",1739837595956,5.0,177.02,177.01,1262.0]
["binance-futures","SOLUSDT",1739837596007,363.0,177.02,177.01,188.0]
["binance-futures","SOLUSDT",1739837596060,368.0,177.02,177.01,83.0]
["binance-futures","SOLUSDT",1739837596111,368.0,177.02,177.01,165.0]
["binance-futures","SOLUSDT",1739837596162,376.0,177.02,177.01,168.0]
["binance-futures","SOLUSDT",1739837596195,375.0,177.02,177.01,177.0]
["binance-futures","SOLUSDT",1739837596300,368.0,177.02,177.01,239.0]
["binance-futures","SOLUSDT",1739837596366,368.0,177.02,177.01,176.0]
["binance-futures","SOLUSDT",1739837596471,369.0,177.02,177.01,176.0]
["binance-futures","SOLUSDT",1739837596514,371.0,177.02,177.01,183.0]
["binance-futures","SOLUSDT",1739837596575,371.0,177.02,177.01,184.0]
["binance-futures","SOLUSDT",1739837596719,379.0,177.02,177.01,184.0]
["binance-futures","SOLUSDT",1739837596780,389.0,177.02,177.01,46.0]
["binance-futures","SOLUSDT",1739837596832,389.0,177.02,177.01,50.0]
["binance-futures","SOLUSDT",1739837596893,383.0,177.02,177.01,60.0]
["binance-futures","SOLUSDT",1739837596969,293.0,177.02,177.01,237.0]
["binance-futures","SOLUSDT",1739837597022,104.0,177.05,177.04,363.0]
["binance-futures","SOLUSDT",1739837597074,331.0,177.05,177.04,114.0]
["binance-futures","SOLUSDT",1739837597123,323.0,177.05,177.04,84.0]
["binance-futures","SOLUSDT",1739837597174,371.0,177.05,177.04,65.0]
["binance-futures","SOLUSDT",1739837597223,373.0,177.05,177.04,68.0]
["binance-futures","SOLUSDT",1739837597274,352.0,177.05,177.04,68.0]
["binance-futures","SOLUSDT",1739837597388,353.0,177.05,177.04,68.0]
["binance-futures","SOLUSDT",1739837597437,352.0,177.05,177.04,68.0]
["binance-futures","SOLUSDT",1739837597493,357.0,177.05,177.04,54.0]
["binance-futures","SOLUSDT",1739837597650,357.0,177.05,177.04,56.0]
["binance-futures","SOLUSDT",1739837597701,859.0,177.05,177.04,54.0]
["binance-futures","SOLUSDT",1739837597741,859.0,177.05,177.04,75.0]
["binance-futures","SOLUSDT",1739837597805,859.0,177.05,177.04,47.0]
["binance-futures","SOLUSDT",1739837597820,867.0,177.05,177.04,47.0]
["binance-futures","SOLUSDT",1739837597948,871.0,177.05,177.04,24.0]
["binance-futures","SOLUSDT",1739837598020,871.0,177.05,177.04,23.0]
["binance-futures","SOLUSDT",1739837598064,875.0,177.05,177.04,23.0]
["binance-futures","SOLUSDT",1739837598114,875.0,177.05,177.04,27.0]
["binance-futures","SOLUSDT",1739837598166,877.0,177.05,177.04,29.0]
["binance-futures","SOLUSDT",1739837598227,863.0,177.03,177.02,98.0]
["binance-futures","SOLUSDT",1739837598278,866.0,177.03,177.02,29.0]
["binance-futures","SOLUSDT",1739837598329,881.0,177.03,177.02,31.0]
["binance-futures","SOLUSDT",1739837598371,883.0,177.03,177.02,32.0]
["binance-futures","SOLUSDT",1739837598540,301.0,177.03,177.02,35.0]
["binance-futures","SOLUSDT",1739837598589,301.0,177.03,177.02,161.0]
["binance-futures","SOLUSDT",1739837598644,143.0,177.03,177.02,294.0]
["binance-futures","SOLUSDT",1739837598695,69.0,177.03,177.02,329.0]
["binance-futures","SOLUSDT",1739837598749,127.0,177.03,177.02,330.0]
["binance-futures","SOLUSDT",1739837598800,131.0,177.03,177.02,295.0]
["binance-futures","SOLUSDT",1739837598847,109.0,177.03,177.02,295.0]
["binance-futures","SOLUSDT",1739837598955,100.0,177.03,177.02,331.0]
["binance-futures","SOLUSDT",1739837599006,98.0,177.03,177.02,332.0]
["binance-futures","SOLUSDT",1739837599059,102.0,177.03,177.02,197.0]
["binance-futures","SOLUSDT",1739837599103,126.0,177.03,177.02,97.0]
["binance-futures","SOLUSDT",1739837599162,98.0,177.03,177.02,108.0]
["binance-futures","SOLUSDT",1739837599215,258.0,177.03,177.02,103.0]
["binance-futures","SOLUSDT",1739837599267,258.0,177.03,177.02,32.0]
["binance-futures","SOLUSDT",1739837599298,258.0,177.03,177.02,37.0]
["binance-futures","SOLUSDT",1739837599364,258.0,177.03,177.02,34.0]
["binance-futures","SOLUSDT",1739837599472,263.0,177.03,177.02,22.0]
["binance-futures","SOLUSDT",1739837599524,459.0,177.02,177.01,273.0]
["binance-futures","SOLUSDT",1739837599575,198.0,177.02,177.01,169.0]
["binance-futures","SOLUSDT",1739837599626,198.0,177.02,177.01,158.0]
["binance-futures","SOLUSDT",1739837599679,206.0,177.02,177.01,157.0]
["binance-futures","SOLUSDT",1739837599731,211.0,177.02,177.01,68.0]
["binance-futures","SOLUSDT",1739837599783,204.0,177.02,177.01,68.0]
["binance-futures","SOLUSDT",1739837599896,64.0,177.02,177.01,262.0]
["binance-futures","SOLUSDT",1739837599949,64.0,177.02,177.01,264.0]
["binance-futures","SOLUSDT",1739837600005,61.0,177.02,177.01,264.0]
["binance-futures","SOLUSDT",1739837600065,92.0,177.02,177.01,190.0]
["binance-futures","SOLUSDT",1739837600118,119.0,177.02,177.01,119.0]
["binance-futures","SOLUSDT",1739837600171,94.0,177.02,177.01,204.0]
["binance-futures","SOLUSDT",1739837600218,94.0,177.02,177.01,210.0]
["binance-futures","SOLUSDT",1739837600380,94.0,177.02,177.01,133.0]
["binance-futures","SOLUSDT",1739837600434,249.0,177.02,177.01,48.0]
["binance-futures","SOLUSDT",1739837600535,242.0,177.02,177.01,48.0]
["binance-futures","SOLUSDT",1739837600584,243.0,177.02,177.01,48.0]
["binance-futures","SOLUSDT",1739837600663,243.0,177.02,177.01,47.0]
["binance-futures","SOLUSDT",1739837600715,210.0,177.02,177.01,103.0]
["binance-futures","SOLUSDT",1739837600728,201.0,177.02,177.01,98.0]
["binance-futures","SOLUSDT",1739837600817,64.0,177.02,177.01,305.0]
["binance-futures","SOLUSDT",1739837600872,61.0,177.02,177.01,309.0]
["binance-futures","SOLUSDT",1739837600923,2.0,177.02,177.01,317.0]
["binance-futures","SOLUSDT",1739837600974,2.0,177.02,177.01,345.0]
["binance-futures","SOLUSDT",1739837601027,2.0,177.02,177.01,435.0]
["binance-futures","SOLUSDT",1739837601073,2.0,177.02,177.01,438.0]
["binance-futures","SOLUSDT",1739837601132,60.0,177.02,177.01,455.0]
["binance-futures","SOLUSDT",1739837601184,60.0,177.02,177.01,410.0]
["binance-futures","SOLUSDT",1739837601234,63.0,177.02,177.01,410.0]
["binance-futures","SOLUSDT",1739837601284,63.0,177.02,177.01,323.0]
["binance-futures","SOLUSDT",1739837601333,35.0,177.02,177.01,323.0]
["binance-futures","SOLUSDT",1739837601394,65.0,177.03,177.02,586.0]
["binance-futures","SOLUSDT",1739837601430,65.0,177.03,177.02,564.0]
["binance-futures","SOLUSDT",1739837601496,71.0,177.03,177.02,437.0]
["binance-futures","SOLUSDT",1739837601553,104.0,177.03,177.02,222.0]
["binance-futures","SOLUSDT",1739837601599,104.0,177.03,177.02,166.0]
["binance-futures","SOLUSDT",1739837601642,99.0,177.03,177.02,114.0]
["binance-futures","SOLUSDT",1739837601702,99.0,177.03,177.02,111.0]
["binance-futures","SOLUSDT",1739837601806,116.0,177.03,177.02,40.0]
["binance-futures","SOLUSDT",1739837601926,84.0,177.03,177.02,166.0]
["binance-futures","SOLUSDT",1739837602030,84.0,177.03,177.02,165.0]
["binance-futures","SOLUSDT",1739837602085,575.0,177.03,177.02,132.0]
["binance-futures","SOLUSDT",1739837602132,583.0,177.03,177.02,34.0]
["binance-futures","SOLUSDT",1739837602222,600.0,177.03,177.02,39.0]
["binance-futures","SOLUSDT",1739837602321,600.0,177.03,177.02,38.0]
["binance-futures","SOLUSDT",1739837602398,601.0,177.03,177.02,38.0]
["binance-futures","SOLUSDT",1739837602449,851.0,177.03,177.02,14.0]
["binance-futures","SOLUSDT",1739837602558,856.0,177.03,177.02,7.0]
["binance-futures","SOLUSDT",1739837602612,856.0,177.03,177.02,6.0]
["binance-futures","SOLUSDT",1739837602663,856.0,177.03,177.02,10.0]
["binance-futures","SOLUSDT",1739837602723,848.0,177.03,177.02,58.0]
["binance-futures","SOLUSDT",1739837602775,849.0,177.03,177.02,58.0]
["binance-futures","SOLUSDT",1739837602791,849.0,177.03,177.02,60.0]
["binance-futures","SOLUSDT",1739837602882,849.0,177.03,177.02,48.0]
["binance-futures","SOLUSDT",1739837602919,853.0,177.03,177.02,48.0]
["binance-futures","SOLUSDT",1739837602972,853.0,177.03,177.02,53.0]
["binance-futures","SOLUSDT",1739837603055,834.0,177.03,177.02,63.0]
["binance-futures","SOLUSDT",1739837603107,834.0,177.03,177.02,62.0]
["binance-futures","SOLUSDT",1739837603208,834.0,177.03,177.02,78.0]
["binance-futures","SOLUSDT",1739837603253,588.0,177.03,177.02,149.0]
["binance-futures","SOLUSDT",1739837603317,596.0,177.03,177.02,81.0]
["binance-futures","SOLUSDT",1739837603405,588.0,177.03,177.02,84.0]
["binance-futures","SOLUSDT",1739837603450,587.0,177.03,177.02,87.0]
["binance-futures","SOLUSDT",1739837603564,587.0,177.03,177.02,84.0]
["binance-futures","SOLUSDT",1739837603606,615.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1739837603669,623.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1739837603788,595.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1739837603876,582.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1739837604014,614.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1739837604057,884.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1739837604111,885.0,177.03,177.02,32.0]
["binance-futures","SOLUSDT",1739837604215,885.0,177.03,177.02,16.0]
["binance-futures","SOLUSDT",1739837604278,885.0,177.03,177.02,31.0]
["binance-futures","SOLUSDT",1739837604330,1333.0,177.02,177.01,11.0]
["binance-futures","SOLUSDT",1739837604383,695.0,177.01,177.0,42.0]
["binance-futures","SOLUSDT",1739837604434,327.0,176.99,176.98,163.0]
["binance-futures","SOLUSDT",1739837604485,994.0,176.99,176.98,186.0]
["binance-futures","SOLUSDT",1739837604536,728.0,176.99,176.98,79.0]
["binance-futures","SOLUSDT",1739837604587,728.0,176.99,176.98,28.0]
["binance-futures","SOLUSDT",1739837604635,728.0,176.99,176.98,23.0]
["binance-futures","SOLUSDT",1739837604690,736.0,176.99,176.98,21.0]
["binance-futures","SOLUSDT",1739837604739,744.0,176.99,176.98,20.0]
["binance-futures","SOLUSDT",1739837604823,726.0,176.99,176.98,20.0]
["binance-futures","SOLUSDT",1739837604898,689.0,176.99,176.98,21.0]
["binance-futures","SOLUSDT",1739837605056,709.0,176.99,176.98,8.0]
["binance-futures","SOLUSDT",1739837605110,702.0,176.99,176.98,8.0]
["binance-futures","SOLUSDT",1739837605163,703.0,176.99,176.98,8.0]
["binance-futures","SOLUSDT",1739837605194,698.0,176.99,176.98,8.0]
["binance-futures","SOLUSDT",1739837605349,993.0,176.99,176.98,9.0]
["binance-futures","SOLUSDT",1739837605400,1101.0,176.98,176.97,3.0]
["binance-futures","SOLUSDT",1739837605451,1029.0,176.97,176.96,7.0]
["binance-futures","SOLUSDT",1739837605502,1025.0,176.97,176.96,2.0]
["binance-futures","SOLUSDT",1739837605552,1185.0,176.96,176.95,12.0]
["binance-futures","SOLUSDT",1739837605604,532.0,176.96,176.95,187.0]
["binance-futures","SOLUSDT",1739837605644,415.0,176.96,176.95,185.0]
["binance-futures","SOLUSDT",1739837605698,415.0,176.96,176.95,187.0]
["binance-futures","SOLUSDT",1739837605812,415.0,176.96,176.95,111.0]
["binance-futures","SOLUSDT",1739837605865,415.0,176.96,176.95,112.0]
["binance-futures","SOLUSDT",1739837605967,415.0,176.96,176.95,111.0]
["binance-futures","SOLUSDT",1739837606071,415.0,176.96,176.95,67.0]
["binance-futures","SOLUSDT",1739837606122,415.0,176.96,176.95,10.0]
["binance-futures","SOLUSDT",1739837606172,415.0,176.96,176.95,11.0]
["binance-futures","SOLUSDT",1739837606225,416.0,176.96,176.95,25.0]
["binance-futures","SOLUSDT",1739837606274,416.0,176.96,176.95,28.0]
["binance-futures","SOLUSDT",1739837606302,416.0,176.96,176.95,29.0]
["binance-futures","SOLUSDT",1739837606375,416.0,176.96,176.95,90.0]
["binance-futures","SOLUSDT",1739837606434,416.0,176.96,176.95,97.0]
["binance-futures","SOLUSDT",1739837606480,416.0,176.96,176.95,163.0]
["binance-futures","SOLUSDT",1739837606593,292.0,176.96,176.95,204.0]
["binance-futures","SOLUSDT",1739837606644,258.0,176.96,176.95,204.0]
["binance-futures","SOLUSDT",1739837606698,198.0,176.96,176.95,205.0]
["binance-futures","SOLUSDT",1739837606748,197.0,176.96,176.95,218.0]
["binance-futures","SOLUSDT",1739837606800,166.0,176.96,176.95,218.0]
["binance-futures","SOLUSDT",1739837606940,108.0,176.96,176.95,217.0]
["binance-futures","SOLUSDT",1739837607010,106.0,176.96,176.95,217.0]
["binance-futures","SOLUSDT",1739837607064,106.0,176.96,176.95,218.0]
["binance-futures","SOLUSDT",1739837607164,106.0,176.96,176.95,219.0]
["binance-futures","SOLUSDT",1739837607272,107.0,176.96,176.95,219.0]
["binance-futures","SOLUSDT",1739837607315,166.0,176.96,176.95,234.0]
["binance-futures","SOLUSDT",1739837607373,172.0,176.96,176.95,239.0]
["binance-futures","SOLUSDT",1739837607467,172.0,176.96,176.95,234.0]
["binance-futures","SOLUSDT",1739837607584,179.0,176.96,176.95,234.0]
["binance-futures","SOLUSDT",1739837607741,170.0,176.96,176.95,239.0]
["binance-futures","SOLUSDT",1739837607791,170.0,176.96,176.95,237.0]
["binance-futures","SOLUSDT",1739837607893,166.0,176.96,176.95,232.0]
["binance-futures","SOLUSDT",1739837608085,166.0,176.96,176.95,231.0]
["binance-futures","SOLUSDT",1739837608207,164.0,176.96,176.95,231.0]
["binance-futures","SOLUSDT",1739837608257,106.0,176.96,176.95,232.0]
["binance-futures","SOLUSDT",1739837608315,97.0,176.96,176.95,237.0]
["binance-futures","SOLUSDT",1739837608418,158.0,176.96,176.95,238.0]
["binance-futures","SOLUSDT",1739837608475,159.0,176.96,176.95,206.0]
["binance-futures","SOLUSDT",1739837608527,162.0,176.96,176.95,204.0]
["binance-futures","SOLUSDT",1739837608625,162.0,176.96,176.95,205.0]
["binance-futures","SOLUSDT",1739837608888,163.0,176.96,176.95,205.0]
["binance-futures","SOLUSDT",1739837609048,22.0,176.96,176.95,273.0]
["binance-futures","SOLUSDT",1739837609101,23.0,176.96,176.95,275.0]
["binance-futures","SOLUSDT",1739837609257,23.0,176.96,176.95,274.0]
["binance-futures","SOLUSDT",1739837609310,82.0,176.96,176.95,275.0]
["binance-futures","SOLUSDT",1739837609520,82.0,176.96,176.95,283.0]
["binance-futures","SOLUSDT",1739837609617,88.0,176.96,176.95,283.0]
["binance-futures","SOLUSDT",1739837609855,88.0,176.96,176.95,245.0]
["binance-futures","SOLUSDT",1739837609964,89.0,176.96,176.95,245.0]
["binance-futures","SOLUSDT",1739837610005,89.0,176.96,176.95,243.0]
["binance-futures","SOLUSDT",1739837610070,94.0,176.96,176.95,215.0]
["binance-futures","SOLUSDT",1739837610116,127.0,176.96,176.95,210.0]
["binance-futures","SOLUSDT",1739837610179,136.0,176.96,176.95,195.0]
["binance-futures","SOLUSDT",1739837610229,205.0,176.96,176.95,136.0]
["binance-futures","SOLUSDT",1739837610267,204.0,176.96,176.95,131.0]
["binance-futures","SOLUSDT",1739837610451,204.0,176.96,176.95,138.0]
["binance-futures","SOLUSDT",1739837610505,204.0,176.96,176.95,140.0]
["binance-futures","SOLUSDT",1739837610602,204.0,176.96,176.95,138.0]
["binance-futures","SOLUSDT",1739837610765,201.0,176.96,176.95,137.0]
["binance-futures","SOLUSDT",1739837610817,202.0,176.96,176.95,137.0]
["binance-futures","SOLUSDT",1739837610911,203.0,176.96,176.95,126.0]
["binance-futures","SOLUSDT",1739837611181,204.0,176.96,176.95,134.0]
["binance-futures","SOLUSDT",1739837611225,203.0,176.96,176.95,134.0]
["binance-futures","SOLUSDT",1739837611275,204.0,176.96,176.95,134.0]
["binance-futures","SOLUSDT",1739837611429,215.0,176.96,176.95,134.0]
["binance-futures","SOLUSDT",1739837611484,215.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837611538,212.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837611666,217.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837611681,245.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837611770,240.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837611937,201.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837612094,202.0,176.96,176.95,144.0]
["binance-futures","SOLUSDT",1739837612150,225.0,176.96,176.95,144.0]
["binance-futures","SOLUSDT",1739837612201,259.0,176.96,176.95,145.0]
["binance-futures","SOLUSDT",1739837612251,1318.0,176.95,176.94,6.0]
["binance-futures","SOLUSDT",1739837612303,609.0,176.94,176.93,7.0]
["binance-futures","SOLUSDT",1739837612354,621.0,176.94,176.93,7.0]
["binance-futures","SOLUSDT",1739837612406,626.0,176.94,176.93,7.0]
["binance-futures","SOLUSDT",1739837612458,1145.0,176.93,176.92,38.0]
["binance-futures","SOLUSDT",1739837612509,1177.0,176.93,176.92,38.0]
["binance-futures","SOLUSDT",1739837612560,1179.0,176.93,176.92,33.0]
["binance-futures","SOLUSDT",1739837612611,1251.0,176.92,176.91,6.0]
["binance-futures","SOLUSDT",1739837612662,1252.0,176.92,176.91,6.0]
["binance-futures","SOLUSDT",1739837612713,198.0,176.9,176.89,214.0]
["binance-futures","SOLUSDT",1739837612764,89.0,176.9,176.89,207.0]
["binance-futures","SOLUSDT",1739837612814,14.0,176.91,176.9,458.0]
["binance-futures","SOLUSDT",1739837612866,79.0,176.91,176.9,407.0]
["binance-futures","SOLUSDT",1739837612915,82.0,176.91,176.9,402.0]
["binance-futures","SOLUSDT",1739837612967,94.0,176.91,176.9,430.0]
["binance-futures","SOLUSDT",1739837613072,399.0,176.91,176.9,12.0]
["binance-futures","SOLUSDT",1739837613123,402.0,176.9,176.89,21.0]
["binance-futures","SOLUSDT",1739837613176,411.0,176.9,176.89,22.0]
["binance-futures","SOLUSDT",1739837613229,404.0,176.9,176.89,21.0]
["binance-futures","SOLUSDT",1739837613281,404.0,176.9,176.89,15.0]
["binance-futures","SOLUSDT",1739837613326,440.0,176.9,176.89,4.0]
["binance-futures","SOLUSDT",1739837613382,394.0,176.9,176.89,4.0]
["binance-futures","SOLUSDT",1739837613429,400.0,176.9,176.89,4.0]
["binance-futures","SOLUSDT",1739837613485,408.0,176.9,176.89,5.0]
["binance-futures","SOLUSDT",1739837613541,436.0,176.9,176.89,5.0]
["binance-futures","SOLUSDT",1739837613591,777.0,176.88,176.87,12.0]
["binance-futures","SOLUSDT",1739837613639,776.0,176.88,176.87,18.0]
["binance-futures","SOLUSDT",1739837613693,805.0,176.88,176.87,18.0]
["binance-futures","SOLUSDT",1739837613747,777.0,176.88,176.87,17.0]
["binance-futures","SOLUSDT",1739837613799,781.0,176.88,176.87,17.0]
["binance-futures","SOLUSDT",1739837613896,781.0,176.88,176.87,16.0]
["binance-futures","SOLUSDT",1739837613934,786.0,176.88,176.87,16.0]
["binance-futures","SOLUSDT",1739837614003,787.0,176.88,176.87,16.0]
["binance-futures","SOLUSDT",1739837614058,817.0,176.88,176.87,16.0]
["binance-futures","SOLUSDT",1739837614108,828.0,176.88,176.87,16.0]
["binance-futures","SOLUSDT",1739837614155,817.0,176.88,176.87,23.0]
["binance-futures","SOLUSDT",1739837614224,817.0,176.88,176.87,19.0]
["binance-futures","SOLUSDT",1739837614278,824.0,176.88,176.87,12.0]
["binance-futures","SOLUSDT",1739837614327,818.0,176.88,176.87,12.0]
["binance-futures","SOLUSDT",1739837614384,287.0,176.88,176.87,193.0]
["binance-futures","SOLUSDT",1739837614428,286.0,176.88,176.87,197.0]
["binance-futures","SOLUSDT",1739837614488,124.0,176.88,176.87,243.0]
["binance-futures","SOLUSDT",1739837614536,104.0,176.88,176.87,259.0]
["binance-futures","SOLUSDT",1739837614588,106.0,176.88,176.87,232.0]
["binance-futures","SOLUSDT",1739837614636,106.0,176.88,176.87,233.0]
["binance-futures","SOLUSDT",1739837614689,106.0,176.88,176.87,235.0]
["binance-futures","SOLUSDT",1739837614742,106.0,176.88,176.87,234.0]
["binance-futures","SOLUSDT",1739837614798,107.0,176.88,176.87,233.0]
["binance-futures","SOLUSDT",1739837614838,108.0,176.88,176.87,233.0]
["binance-futures","SOLUSDT",1739837614982,106.0,176.88,176.87,233.0]
["binance-futures","SOLUSDT",1739837615039,163.0,176.88,176.87,268.0]
["binance-futures","SOLUSDT",1739837615082,106.0,176.88,176.87,230.0]
["binance-futures","SOLUSDT",1739837615142,107.0,176.88,176.87,230.0]
["binance-futures","SOLUSDT",1739837615183,48.0,176.88,176.87,290.0]
["binance-futures","SOLUSDT",1739837615247,57.0,176.88,176.87,348.0]
["binance-futures","SOLUSDT",1739837615296,57.0,176.88,176.87,353.0]
["binance-futures","SOLUSDT",1739837615401,202.0,176.89,176.88,239.0]
["binance-futures","SOLUSDT",1739837615497,68.0,176.89,176.88,280.0]
["binance-futures","SOLUSDT",1739837615549,64.0,176.89,176.88,280.0]
["binance-futures","SOLUSDT",1739837615664,276.0,176.89,176.88,169.0]
["binance-futures","SOLUSDT",1739837615710,278.0,176.89,176.88,158.0]
["binance-futures","SOLUSDT",1739837615767,336.0,176.89,176.88,18.0]
["binance-futures","SOLUSDT",1739837615804,336.0,176.89,176.88,10.0]
["binance-futures","SOLUSDT",1739837615874,336.0,176.89,176.88,8.0]
["binance-futures","SOLUSDT",1739837615923,608.0,176.88,176.87,55.0]
["binance-futures","SOLUSDT",1739837615979,608.0,176.88,176.87,54.0]
["binance-futures","SOLUSDT",1739837616016,610.0,176.88,176.87,54.0]
["binance-futures","SOLUSDT",1739837616081,611.0,176.88,176.87,53.0]
["binance-futures","SOLUSDT",1739837616129,566.0,176.88,176.87,78.0]
["binance-futures","SOLUSDT",1739837616185,573.0,176.88,176.87,81.0]
["binance-futures","SOLUSDT",1739837616213,566.0,176.88,176.87,83.0]
["binance-futures","SOLUSDT",1739837616284,584.0,176.88,176.87,65.0]
["binance-futures","SOLUSDT",1739837616345,586.0,176.88,176.87,66.0]
["binance-futures","SOLUSDT",1739837616398,579.0,176.88,176.87,73.0]
["binance-futures","SOLUSDT",1739837616451,579.0,176.88,176.87,81.0]
["binance-futures","SOLUSDT",1739837616496,587.0,176.88,176.87,70.0]
["binance-futures","SOLUSDT",1739837616552,585.0,176.88,176.87,70.0]
["binance-futures","SOLUSDT",1739837616596,579.0,176.88,176.87,70.0]
["binance-futures","SOLUSDT",1739837616701,579.0,176.88,176.87,69.0]
["binance-futures","SOLUSDT",1739837616803,580.0,176.88,176.87,69.0]
["binance-futures","SOLUSDT",1739837616867,661.0,176.88,176.87,68.0]
["binance-futures","SOLUSDT",1739837616920,511.0,176.85,176.84,177.0]
["binance-futures","SOLUSDT",1739837616971,773.0,176.83,176.82,244.0]
["binance-futures","SOLUSDT",1739837617023,813.0,176.82,176.81,114.0]
["binance-futures","SOLUSDT",1739837617074,549.0,176.81,176.8,49.0]
["binance-futures","SOLUSDT",1739837617125,522.0,176.81,176.8,69.0]
["binance-futures","SOLUSDT",1739837617176,782.0,176.8,176.79,717.0]
["binance-futures","SOLUSDT",1739837617228,788.0,176.8,176.79,717.0]
["binance-futures","SOLUSDT",1739837617279,789.0,176.8,176.79,718.0]
["binance-futures","SOLUSDT",1739837617330,789.0,176.8,176.79,720.0]
["binance-futures","SOLUSDT",1739837617386,789.0,176.8,176.79,673.0]
["binance-futures","SOLUSDT",1739837617436,409.0,176.8,176.79,680.0]
["binance-futures","SOLUSDT",1739837617489,284.0,176.8,176.79,689.0]
["binance-futures","SOLUSDT",1739837617539,220.0,176.8,176.79,698.0]
["binance-futures","SOLUSDT",1739837617591,219.0,176.8,176.79,698.0]
["binance-futures","SOLUSDT",1739837617637,219.0,176.8,176.79,701.0]
["binance-futures","SOLUSDT",1739837617797,219.0,176.8,176.79,667.0]
["binance-futures","SOLUSDT",1739837617900,5.0,176.81,176.8,759.0]
["binance-futures","SOLUSDT",1739837617952,165.0,176.82,176.81,553.0]
["binance-futures","SOLUSDT",1739837618004,165.0,176.82,176.81,499.0]
["binance-futures","SOLUSDT",1739837618055,189.0,176.81,176.8,396.0]
["binance-futures","SOLUSDT",1739837618098,184.0,176.81,176.8,397.0]
["binance-futures","SOLUSDT",1739837618155,212.0,176.81,176.8,397.0]
["binance-futures","SOLUSDT",1739837618211,209.0,176.81,176.8,397.0]
["binance-futures","SOLUSDT",1739837618258,209.0,176.81,176.8,399.0]
["binance-futures","SOLUSDT",1739837618314,204.0,176.81,176.8,385.0]
["binance-futures","SOLUSDT",1739837618418,157.0,176.81,176.8,384.0]
["binance-futures","SOLUSDT",1739837618456,129.0,176.81,176.8,428.0]
["binance-futures","SOLUSDT",1739837618525,130.0,176.81,176.8,407.0]
["binance-futures","SOLUSDT",1739837618783,134.0,176.81,176.8,407.0]
["binance-futures","SOLUSDT",1739837618837,266.0,176.81,176.8,331.0]
["binance-futures","SOLUSDT",1739837618889,275.0,176.81,176.8,326.0]
["binance-futures","SOLUSDT",1739837618997,275.0,176.81,176.8,324.0]
["binance-futures","SOLUSDT",1739837619207,275.0,176.81,176.8,328.0]
["binance-futures","SOLUSDT",1739837619309,277.0,176.81,176.8,331.0]
["binance-futures","SOLUSDT",1739837619449,277.0,176.81,176.8,344.0]
["binance-futures","SOLUSDT",1739837619569,3.0,176.81,176.8,353.0]
["binance-futures","SOLUSDT",1739837619671,4.0,176.82,176.81,1249.0]
["binance-futures","SOLUSDT",1739837619722,4.0,176.82,176.81,1204.0]
["binance-futures","SOLUSDT",1739837619774,197.0,176.83,176.82,510.0]
["binance-futures","SOLUSDT",1739837619825,264.0,176.83,176.82,149.0]
["binance-futures","SOLUSDT",1739837619877,266.0,176.83,176.82,42.0]
["binance-futures","SOLUSDT",1739837619927,265.0,176.83,176.82,40.0]
["binance-futures","SOLUSDT",1739837619966,266.0,176.83,176.82,117.0]
["binance-futures","SOLUSDT",1739837620028,266.0,176.83,176.82,40.0]
["binance-futures","SOLUSDT",1739837620086,541.0,176.82,176.81,28.0]
["binance-futures","SOLUSDT",1739837620132,511.0,176.82,176.81,28.0]
["binance-futures","SOLUSDT",1739837620190,519.0,176.82,176.81,86.0]
["binance-futures","SOLUSDT",1739837620243,521.0,176.82,176.81,146.0]
["binance-futures","SOLUSDT",1739837620290,521.0,176.82,176.81,163.0]
["binance-futures","SOLUSDT",1739837620337,521.0,176.82,176.81,162.0]
["binance-futures","SOLUSDT",1739837620405,440.0,176.82,176.81,162.0]
["binance-futures","SOLUSDT",1739837620455,406.0,176.82,176.81,151.0]
["binance-futures","SOLUSDT",1739837620508,406.0,176.82,176.81,157.0]
["binance-futures","SOLUSDT",1739837620560,406.0,176.82,176.81,156.0]
["binance-futures","SOLUSDT",1739837620654,408.0,176.82,176.81,156.0]
["binance-futures","SOLUSDT",1739837620704,408.0,176.82,176.81,94.0]
["binance-futures","SOLUSDT",1739837620767,409.0,176.82,176.81,94.0]
["binance-futures","SOLUSDT",1739837620819,420.0,176.82,176.81,94.0]
["binance-futures","SOLUSDT",1739837620877,409.0,176.82,176.81,94.0]
["binance-futures","SOLUSDT",1739837620928,409.0,176.82,176.81,87.0]
["binance-futures","SOLUSDT",1739837621073,410.0,176.82,176.81,149.0]
["binance-futures","SOLUSDT",1739837621149,418.0,176.82,176.81,79.0]
["binance-futures","SOLUSDT",1739837621191,410.0,176.82,176.81,90.0]
["binance-futures","SOLUSDT",1739837621231,410.0,176.82,176.81,63.0]
["binance-futures","SOLUSDT",1739837621297,410.0,176.82,176.81,83.0]
["binance-futures","SOLUSDT",1739837621356,410.0,176.82,176.81,56.0]
["binance-futures","SOLUSDT",1739837621410,410.0,176.82,176.81,88.0]
["binance-futures","SOLUSDT",1739837621458,410.0,176.82,176.81,146.0]
["binance-futures","SOLUSDT",1739837621517,410.0,176.82,176.81,68.0]
["binance-futures","SOLUSDT",1739837621616,410.0,176.82,176.81,69.0]
["binance-futures","SOLUSDT",1739837621673,410.0,176.82,176.81,158.0]
["binance-futures","SOLUSDT",1739837621723,16.0,176.82,176.81,213.0]
["binance-futures","SOLUSDT",1739837621821,76.0,176.82,176.81,178.0]
["binance-futures","SOLUSDT",1739837621882,96.0,176.82,176.81,178.0]
["binance-futures","SOLUSDT",1739837621934,112.0,176.82,176.81,178.0]
["binance-futures","SOLUSDT",1739837621985,113.0,176.82,176.81,177.0]
["binance-futures","SOLUSDT",1739837622036,164.0,176.82,176.81,93.0]
["binance-futures","SOLUSDT",1739837622138,164.0,176.82,176.81,97.0]
["binance-futures","SOLUSDT",1739837622186,164.0,176.82,176.81,105.0]
["binance-futures","SOLUSDT",1739837622243,164.0,176.82,176.81,125.0]
["binance-futures","SOLUSDT",1739837622300,162.0,176.82,176.81,139.0]
["binance-futures","SOLUSDT",1739837622348,18.0,176.82,176.81,279.0]
["binance-futures","SOLUSDT",1739837622409,4.0,176.83,176.82,705.0]
["binance-futures","SOLUSDT",1739837622462,4.0,176.83,176.82,734.0]
["binance-futures","SOLUSDT",1739837622511,4.0,176.83,176.82,756.0]
["binance-futures","SOLUSDT",1739837622548,5.0,176.83,176.82,768.0]
["binance-futures","SOLUSDT",1739837622652,5.0,176.83,176.82,765.0]
["binance-futures","SOLUSDT",1739837622693,6.0,176.83,176.82,765.0]
["binance-futures","SOLUSDT",1739837622796,64.0,176.83,176.82,510.0]
["binance-futures","SOLUSDT",1739837622972,144.0,176.83,176.82,510.0]
["binance-futures","SOLUSDT",1739837623075,146.0,176.83,176.82,500.0]
["binance-futures","SOLUSDT",1739837623182,66.0,176.83,176.82,500.0]
["binance-futures","SOLUSDT",1739837623236,66.0,176.83,176.82,504.0]
["binance-futures","SOLUSDT",1739837623274,66.0,176.83,176.82,503.0]
["binance-futures","SOLUSDT",1739837623358,221.0,176.83,176.82,474.0]
["binance-futures","SOLUSDT",1739837623415,217.0,176.83,176.82,476.0]
["binance-futures","SOLUSDT",1739837623516,210.0,176.84,176.83,275.0]
["binance-futures","SOLUSDT",1739837623572,114.0,176.85,176.84,629.0]
["binance-futures","SOLUSDT",1739837623622,214.0,176.85,176.84,217.0]
["binance-futures","SOLUSDT",1739837623664,214.0,176.85,176.84,218.0]
["binance-futures","SOLUSDT",1739837623724,214.0,176.85,176.84,134.0]
["binance-futures","SOLUSDT",1739837623775,215.0,176.85,176.84,143.0]
["binance-futures","SOLUSDT",1739837623883,401.0,176.84,176.83,17.0]
["binance-futures","SOLUSDT",1739837623929,401.0,176.84,176.83,13.0]
["binance-futures","SOLUSDT",1739837623986,408.0,176.84,176.83,19.0]
["binance-futures","SOLUSDT",1739837624039,409.0,176.84,176.83,18.0]
["binance-futures","SOLUSDT",1739837624090,408.0,176.84,176.83,38.0]
["binance-futures","SOLUSDT",1739837624142,408.0,176.84,176.83,39.0]
["binance-futures","SOLUSDT",1739837624194,408.0,176.84,176.83,42.0]
["binance-futures","SOLUSDT",1739837624248,408.0,176.84,176.83,53.0]
["binance-futures","SOLUSDT",1739837624437,408.0,176.84,176.83,54.0]
["binance-futures","SOLUSDT",1739837624556,407.0,176.84,176.83,58.0]
["binance-futures","SOLUSDT",1739837624615,129.0,176.84,176.83,307.0]
["binance-futures","SOLUSDT",1739837624662,89.0,176.84,176.83,600.0]
["binance-futures","SOLUSDT",1739837624707,86.0,176.84,176.83,601.0]
["binance-futures","SOLUSDT",1739837624979,87.0,176.84,176.83,601.0]
["binance-futures","SOLUSDT",1739837625080,211.0,176.84,176.83,503.0]
["binance-futures","SOLUSDT",1739837625135,211.0,176.84,176.83,467.0]
["binance-futures","SOLUSDT",1739837625186,832.0,176.83,176.82,20.0]
["binance-futures","SOLUSDT",1739837625239,838.0,176.83,176.82,18.0]
["binance-futures","SOLUSDT",1739837625286,927.0,176.83,176.82,23.0]
["binance-futures","SOLUSDT",1739837625338,922.0,176.83,176.82,30.0]
["binance-futures","SOLUSDT",1739837625395,923.0,176.83,176.82,30.0]
["binance-futures","SOLUSDT",1739837625449,913.0,176.83,176.82,30.0]
["binance-futures","SOLUSDT",1739837625497,901.0,176.83,176.82,31.0]
["binance-futures","SOLUSDT",1739837625605,896.0,176.83,176.82,37.0]
["binance-futures","SOLUSDT",1739837625648,902.0,176.83,176.82,37.0]
["binance-futures","SOLUSDT",1739837625760,902.0,176.83,176.82,47.0]
["binance-futures","SOLUSDT",1739837625815,896.0,176.83,176.82,52.0]
["binance-futures","SOLUSDT",1739837625872,896.0,176.83,176.82,49.0]
["binance-futures","SOLUSDT",1739837625917,863.0,176.83,176.82,53.0]
["binance-futures","SOLUSDT",1739837625976,864.0,176.83,176.82,51.0]
["binance-futures","SOLUSDT",1739837626029,871.0,176.83,176.82,51.0]
["binance-futures","SOLUSDT",1739837626084,871.0,176.83,176.82,52.0]
["binance-futures","SOLUSDT",1739837626134,434.0,176.83,176.82,312.0]
["binance-futures","SOLUSDT",1739837626185,418.0,176.83,176.82,312.0]
["binance-futures","SOLUSDT",1739837626230,355.0,176.83,176.82,312.0]
["binance-futures","SOLUSDT",1739837626291,355.0,176.83,176.82,311.0]
["binance-futures","SOLUSDT",1739837626396,355.0,176.83,176.82,50.0]
["binance-futures","SOLUSDT",1739837626446,355.0,176.83,176.82,49.0]
["binance-futures","SOLUSDT",1739837626496,189.0,176.81,176.8,301.0]
["binance-futures","SOLUSDT",1739837626549,85.0,176.81,176.8,537.0]
["binance-futures","SOLUSDT",1739837626602,174.0,176.81,176.8,512.0]
["binance-futures","SOLUSDT",1739837626652,174.0,176.81,176.8,514.0]
["binance-futures","SOLUSDT",1739837626758,174.0,176.81,176.8,511.0]
["binance-futures","SOLUSDT",1739837626797,226.0,176.81,176.8,185.0]
["binance-futures","SOLUSDT",1739837626862,226.0,176.81,176.8,182.0]
["binance-futures","SOLUSDT",1739837627017,278.0,176.81,176.8,172.0]
["binance-futures","SOLUSDT",1739837627067,289.0,176.81,176.8,173.0]
["binance-futures","SOLUSDT",1739837627118,274.0,176.81,176.8,173.0]
["binance-futures","SOLUSDT",1739837627171,277.0,176.81,176.8,173.0]
["binance-futures","SOLUSDT",1739837627221,441.0,176.81,176.8,186.0]
["binance-futures","SOLUSDT",1739837627275,440.0,176.81,176.8,183.0]
["binance-futures","SOLUSDT",1739837627326,429.0,176.81,176.8,185.0]
["binance-futures","SOLUSDT",1739837627376,430.0,176.81,176.8,188.0]
["binance-futures","SOLUSDT",1739837627429,425.0,176.81,176.8,179.0]
["binance-futures","SOLUSDT",1739837627483,425.0,176.81,176.8,180.0]
["binance-futures","SOLUSDT",1739837627531,426.0,176.81,176.8,180.0]
["binance-futures","SOLUSDT",1739837627632,426.0,176.81,176.8,176.0]
["binance-futures","SOLUSDT",1739837627691,301.0,176.81,176.8,227.0]
["binance-futures","SOLUSDT",1739837627742,44.0,176.81,176.8,250.0]
["binance-futures","SOLUSDT",1739837627796,127.0,176.82,176.81,554.0]
["binance-futures","SOLUSDT",1739837627847,373.0,176.82,176.81,251.0]
["binance-futures","SOLUSDT",1739837627899,376.0,176.82,176.81,1.0]
["binance-futures","SOLUSDT",1739837627946,429.0,176.81,176.8,178.0]
["binance-futures","SOLUSDT",1739837628000,429.0,176.81,176.8,236.0]
["binance-futures","SOLUSDT",1739837628107,294.0,176.81,176.8,295.0]
["binance-futures","SOLUSDT",1739837628145,116.0,176.81,176.8,319.0]
["binance-futures","SOLUSDT",1739837628200,116.0,176.81,176.8,320.0]
["binance-futures","SOLUSDT",1739837628262,120.0,176.81,176.8,321.0]
["binance-futures","SOLUSDT",1739837628315,120.0,176.81,176.8,320.0]
["binance-futures","SOLUSDT",1739837628355,120.0,176.81,176.8,321.0]
["binance-futures","SOLUSDT",1739837628409,119.0,176.81,176.8,321.0]
["binance-futures","SOLUSDT",1739837628680,206.0,176.81,176.8,316.0]
["binance-futures","SOLUSDT",1739837628731,214.0,176.82,176.81,685.0]
["binance-futures","SOLUSDT",1739837628784,6.0,176.82,176.81,690.0]
["binance-futures","SOLUSDT",1739837628836,7.0,176.82,176.81,694.0]
["binance-futures","SOLUSDT",1739837628994,7.0,176.82,176.81,691.0]
["binance-futures","SOLUSDT",1739837629146,97.0,176.82,176.81,446.0]
["binance-futures","SOLUSDT",1739837629200,152.0,176.82,176.81,402.0]
["binance-futures","SOLUSDT",1739837629256,153.0,176.82,176.81,443.0]
["binance-futures","SOLUSDT",1739837629303,153.0,176.82,176.81,441.0]
["binance-futures","SOLUSDT",1739837629360,153.0,176.82,176.81,395.0]
["binance-futures","SOLUSDT",1739837629413,151.0,176.82,176.81,426.0]
["binance-futures","SOLUSDT",1739837629462,151.0,176.82,176.81,422.0]
["binance-futures","SOLUSDT",1739837629496,231.0,176.82,176.81,443.0]
["binance-futures","SOLUSDT",1739837629569,155.0,176.82,176.81,443.0]
["binance-futures","SOLUSDT",1739837629622,171.0,176.82,176.81,443.0]
["binance-futures","SOLUSDT",1739837629661,102.0,176.82,176.81,443.0]
["binance-futures","SOLUSDT",1739837629727,503.0,176.82,176.81,703.0]
["binance-futures","SOLUSDT",1739837629772,390.0,176.82,176.81,703.0]
["binance-futures","SOLUSDT",1739837629825,391.0,176.82,176.81,705.0]
["binance-futures","SOLUSDT",1739837629883,391.0,176.82,176.81,727.0]
["binance-futures","SOLUSDT",1739837629903,391.0,176.82,176.81,724.0]
["binance-futures","SOLUSDT",1739837629986,392.0,176.82,176.81,724.0]
["binance-futures","SOLUSDT",1739837630038,394.0,176.82,176.81,724.0]
["binance-futures","SOLUSDT",1739837630087,396.0,176.82,176.81,668.0]
["binance-futures","SOLUSDT",1739837630140,394.0,176.82,176.81,505.0]
["binance-futures","SOLUSDT",1739837630188,394.0,176.82,176.81,478.0]
["binance-futures","SOLUSDT",1739837630244,394.0,176.82,176.81,519.0]
["binance-futures","SOLUSDT",1739837630351,1244.0,176.82,176.81,255.0]
["binance-futures","SOLUSDT",1739837630403,1253.0,176.82,176.81,237.0]
["binance-futures","SOLUSDT",1739837630444,1253.0,176.82,176.81,218.0]
["binance-futures","SOLUSDT",1739837630504,1253.0,176.82,176.81,217.0]
["binance-futures","SOLUSDT",1739837630561,1253.0,176.82,176.81,159.0]
["binance-futures","SOLUSDT",1739837630609,1253.0,176.82,176.81,160.0]
["binance-futures","SOLUSDT",1739837630786,1254.0,176.82,176.81,160.0]
["binance-futures","SOLUSDT",1739837630838,1054.0,176.82,176.81,329.0]
["binance-futures","SOLUSDT",1739837630934,1054.0,176.82,176.81,335.0]
["binance-futures","SOLUSDT",1739837630996,1056.0,176.82,176.81,335.0]
["binance-futures","SOLUSDT",1739837631032,1045.0,176.82,176.81,590.0]
["binance-futures","SOLUSDT",1739837631093,1045.0,176.82,176.81,577.0]
["binance-futures","SOLUSDT",1739837631146,1045.0,176.82,176.81,584.0]
["binance-futures","SOLUSDT",1739837631203,1.0,176.84,176.83,808.0]
["binance-futures","SOLUSDT",1739837631254,140.0,176.85,176.84,468.0]
["binance-futures","SOLUSDT",1739837631305,126.0,176.85,176.84,507.0]
["binance-futures","SOLUSDT",1739837631354,68.0,176.85,176.84,514.0]
["binance-futures","SOLUSDT",1739837631409,72.0,176.85,176.84,514.0]
["binance-futures","SOLUSDT",1739837631453,76.0,176.85,176.84,243.0]
["binance-futures","SOLUSDT",1739837631511,75.0,176.85,176.84,243.0]
["binance-futures","SOLUSDT",1739837631558,75.0,176.85,176.84,248.0]
["binance-futures","SOLUSDT",1739837631724,310.0,176.85,176.84,108.0]
["binance-futures","SOLUSDT",1739837631775,316.0,176.85,176.84,108.0]
["binance-futures","SOLUSDT",1739837631827,316.0,176.85,176.84,107.0]
["binance-futures","SOLUSDT",1739837631882,310.0,176.85,176.84,110.0]
["binance-futures","SOLUSDT",1739837631933,310.0,176.85,176.84,83.0]
["binance-futures","SOLUSDT",1739837631975,316.0,176.85,176.84,101.0]
["binance-futures","SOLUSDT",1739837632041,305.0,176.85,176.84,55.0]
["binance-futures","SOLUSDT",1739837632147,311.0,176.85,176.84,42.0]
["binance-futures","SOLUSDT",1739837632198,468.0,176.85,176.84,44.0]
["binance-futures","SOLUSDT",1739837632250,468.0,176.85,176.84,53.0]
["binance-futures","SOLUSDT",1739837632287,465.0,176.85,176.84,53.0]
["binance-futures","SOLUSDT",1739837632393,465.0,176.85,176.84,81.0]
["binance-futures","SOLUSDT",1739837632460,255.0,176.87,176.86,6.0]
["binance-futures","SOLUSDT",1739837632511,269.0,176.87,176.86,47.0]
["binance-futures","SOLUSDT",1739837632616,268.0,176.87,176.86,69.0]
["binance-futures","SOLUSDT",1739837632663,264.0,176.87,176.86,97.0]
["binance-futures","SOLUSDT",1739837632714,264.0,176.87,176.86,101.0]
["binance-futures","SOLUSDT",1739837632760,264.0,176.87,176.86,95.0]
["binance-futures","SOLUSDT",1739837632823,245.0,176.87,176.86,94.0]
["binance-futures","SOLUSDT",1739837632927,413.0,176.87,176.86,93.0]
["binance-futures","SOLUSDT",1739837632958,417.0,176.87,176.86,92.0]
["binance-futures","SOLUSDT",1739837633005,423.0,176.87,176.86,92.0]
["binance-futures","SOLUSDT",1739837633083,853.0,176.85,176.84,29.0]
["binance-futures","SOLUSDT",1739837633135,821.0,176.85,176.84,29.0]
["binance-futures","SOLUSDT",1739837633178,589.0,176.85,176.84,32.0]
["binance-futures","SOLUSDT",1739837633239,384.0,176.85,176.84,30.0]
["binance-futures","SOLUSDT",1739837633287,388.0,176.85,176.84,47.0]
["binance-futures","SOLUSDT",1739837633330,384.0,176.85,176.84,48.0]
["binance-futures","SOLUSDT",1739837633390,552.0,176.85,176.84,52.0]
["binance-futures","SOLUSDT",1739837633435,556.0,176.85,176.84,52.0]
["binance-futures","SOLUSDT",1739837655876,110.0,176.92,176.91,907.0]
["binance-futures","SOLUSDT",1739837715087,210.0,176.95,176.94,650.0]
["binance-futures","SOLUSDT",1739837758577,82.0,177.07,177.06,630.0]
["binance-futures","SOLUSDT",1739837815663,557.0,176.97,176.96,100.0]
["binance-futures","SOLUSDT",1739837861580,775.0,176.99,176.98,8.0]
["binance-futures","SOLUSDT",1739837902371,285.0,176.69,176.68,175.0]
["binance-futures","SOLUSDT",1739837953837,67.0,176.71,176.7,478.0]
["binance-futures","SOLUSDT",1739837992901,420.0,176.68,176.67,1881.0]
["binance-futures","SOLUSDT",1739838047370,448.0,176.77,176.76,76.0]
["binance-futures","SOLUSDT",1739838080429,83.0,176.61,176.6,241.0]
["binance-futures","SOLUSDT",1739838118342,120.0,176.75,176.74,144.0]
["binance-futures","SOLUSDT",1739838166582,248.0,176.77,176.76,560.0]
["binance-futures","SOLUSDT",1739838208405,248.0,176.64,176.63,173.0]
["binance-futures","SOLUSDT",1739838240831,250.0,176.39,176.38,134.0]
["binance-futures","SOLUSDT",1739838283846,749.0,176.13,176.12,11.0]
["binance-futures","SOLUSDT",1739838314485,60.0,176.03,176.02,201.0]
["binance-futures","SOLUSDT",1739838361916,135.0,176.06,176.05,222.0]
["binance-futures","SOLUSDT",1739838396407,213.0,176.25,176.24,205.0]
["binance-futures","SOLUSDT",1739838474099,371.0,176.11,176.1,218.0]
["binance-futures","SOLUSDT",1739838482929,688.0,176.1,176.09,11.0]
["binance-futures","SOLUSDT",1739838559349,472.0,175.81,175.8,264.0]
["binance-futures","SOLUSDT",1739838595285,526.0,175.66,175.65,503.0]
["binance-futures","SOLUSDT",1739838638035,23.0,175.72,175.71,978.0]
["binance-futures","SOLUSDT",1739838670276,19.0,175.75,175.74,541.0]
["binance-futures","SOLUSDT",1739838678215,591.0,175.76,175.75,146.0]
["binance-futures","SOLUSDT",1739838753184,10.0,176.2,176.19,893.0]
["binance-futures","SOLUSDT",1739838786389,59.0,176.38,176.37,504.0]
["binance-futures","SOLUSDT",1739838839192,119.0,176.27,176.26,625.0]
["binance-futures","SOLUSDT",1739838877267,183.0,176.24,176.23,415.0]
["binance-futures","SOLUSDT",1739838933067,8.0,176.37,176.36,362.0]
["binance-futures","SOLUSDT",1739838970284,454.0,176.3,176.29,127.0]
["binance-futures","SOLUSDT",1739839014104,596.0,176.06,176.05,55.0]
["binance-futures","SOLUSDT",1739839060226,1352.0,175.64,175.63,19.0]
["binance-futures","SOLUSDT",1739839094348,309.0,175.55,175.54,51.0]
["binance-futures","SOLUSDT",1739839128908,338.0,175.52,175.51,352.0]
["binance-futures","SOLUSDT",1739839179871,1271.0,175.55,175.54,33.0]
["binance-futures","SOLUSDT",1739839217036,89.0,175.56,175.55,1089.0]
["binance-futures","SOLUSDT",1739839274331,624.0,175.61,175.6,47.0]
["binance-futures","SOLUSDT",1739839315644,51.0,175.67,175.66,1124.0]
["binance-futures","SOLUSDT",1739839356365,237.0,175.68,175.67,307.0]
["binance-futures","SOLUSDT",1739839409623,1448.0,175.88,175.87,23.0]
["binance-futures","SOLUSDT",1739839449578,515.0,175.94,175.93,86.0]
["binance-futures","SOLUSDT",1739839500420,95.0,175.95,175.94,172.0]
["binance-futures","SOLUSDT",1739839547634,36.0,176.21,176.2,595.0]
["binance-futures","SOLUSDT",1739839582083,252.0,176.65,176.64,411.0]
["binance-futures","SOLUSDT",1739839628273,119.0,177.18,177.17,424.0]
["binance-futures","SOLUSDT",1739839658433,710.0,176.92,176.91,98.0]
["binance-futures","SOLUSDT",1739839735457,205.0,176.52,176.51,470.0]
["binance-futures","SOLUSDT",1739839744292,195.0,176.61,176.6,96.0]
["binance-futures","SOLUSDT",1739839783454,82.0,176.63,176.62,227.0]
["binance-futures","SOLUSDT",1739839842709,415.0,176.79,176.78,121.0]
["binance-futures","SOLUSDT",1739839879117,343.0,176.99,176.98,289.0]
["binance-futures","SOLUSDT",1739839928537,193.0,177.11,177.1,78.0]
["binance-futures","SOLUSDT",1739839975427,859.0,176.79,176.78,221.0]
["binance-futures","SOLUSDT",1739840051963,604.0,176.25,176.24,185.0]
["binance-futures","SOLUSDT",1739840059510,3.0,176.22,176.21,345.0]
["binance-futures","SOLUSDT",1739840135077,158.0,176.88,176.87,199.0]
["binance-futures","SOLUSDT",1739840171805,604.0,176.65,176.64,17.0]
["binance-futures","SOLUSDT",1739840224840,14.0,176.69,176.68,1404.0]
["binance-futures","SOLUSDT",1739840266745,133.0,176.83,176.82,193.0]
["binance-futures","SOLUSDT",1739840306678,170.0,176.7,176.69,100.0]
["binance-futures","SOLUSDT",1739840373030,40.0,176.61,176.6,303.0]
["binance-futures","SOLUSDT",1739840415957,29.0,176.76,176.75,732.0]
["binance-futures","SOLUSDT",1739840462606,698.0,176.78,176.77,18.0]
["binance-futures","SOLUSDT",1739840504881,978.0,176.72,176.71,9.0]
["binance-futures","SOLUSDT",1739840545809,9.0,176.62,176.61,1225.0]
["binance-futures","SOLUSDT",1739840597814,303.0,176.4,176.39,97.0]
["binance-futures","SOLUSDT",1739840638528,396.0,176.31,176.3,341.0]
["binance-futures","SOLUSDT",1739840678055,777.0,176.49,176.48,103.0]
["binance-futures","SOLUSDT",1739840735577,45.0,176.66,176.65,474.0]
["binance-futures","SOLUSDT",1739840772938,248.0,176.7,176.69,186.0]
["binance-futures","SOLUSDT",1739840822066,105.0,177.07,177.06,672.0]
["binance-futures","SOLUSDT",1739840853473,176.0,177.45,177.44,85.0]
["binance-futures","SOLUSDT",1739840898571,291.0,177.71,177.7,104.0]
["binance-futures","SOLUSDT",1739840928635,364.0,177.98,177.97,263.0]
["binance-futures","SOLUSDT",1739840958115,674.0,177.73,177.72,10.0]
["binance-futures","SOLUSDT",1739841005312,102.0,177.54,177.53,330.0]
["binance-futures","SOLUSDT",1739841037080,82.0,177.88,177.87,300.0]
["binance-futures","SOLUSDT",1739841067501,233.0,178.02,178.01,174.0]
["binance-futures","SOLUSDT",1739841114323,33.0,177.99,177.98,1271.0]
["binance-futures","SOLUSDT",1739841146409,314.0,177.91,177.9,1786.0]
["binance-futures","SOLUSDT",1739841219430,221.0,177.74,177.73,336.0]
["binance-futures","SOLUSDT",1739841228490,303.0,177.69,177.68,248.0]
["binance-futures","SOLUSDT",1739841307955,434.0,177.7,177.69,2.0]
["binance-futures","SOLUSDT",1739841315378,44.0,177.73,177.72,167.0]
["binance-futures","SOLUSDT",1739841398486,264.0,177.88,177.87,168.0]
["binance-futures","SOLUSDT",1739841431710,70.0,177.89,177.88,162.0]
["binance-futures","SOLUSDT",1739841481628,363.0,177.94,177.93,6.0]
["binance-futures","SOLUSDT",1739841518571,261.0,177.81,177.8,120.0]
["binance-futures","SOLUSDT",1739841555500,434.0,178.06,178.05,9.0]
["binance-futures","SOLUSDT",1739841609218,289.0,177.88,177.87,381.0]
["binance-futures","SOLUSDT",1739841649043,15.0,177.88,177.87,718.0]
["binance-futures","SOLUSDT",1739841705212,76.0,177.66,177.65,223.0]
["binance-futures","SOLUSDT",1739841742960,13.0,177.3,177.29,214.0]
["binance-futures","SOLUSDT",1739841797684,16.0,177.69,177.68,398.0]
["binance-futures","SOLUSDT",1739841839332,79.0,177.71,177.7,429.0]
["binance-futures","SOLUSDT",1739841877264,164.0,177.73,177.72,32.0]
["binance-futures","SOLUSDT",1739841932351,156.0,177.85,177.84,145.0]
["binance-futures","SOLUSDT",1739841970777,652.0,177.58,177.57,12.0]
["binance-futures","SOLUSDT",1739842014432,36.0,177.45,177.44,315.0]
["binance-futures","SOLUSDT",1739842073323,104.0,177.67,177.66,545.0]
["binance-futures","SOLUSDT",1739842120685,707.0,177.61,177.6,2.0]
["binance-futures","SOLUSDT",1739842165515,25.0,177.52,177.51,280.0]
["binance-futures","SOLUSDT",1739842225102,852.0,177.52,177.51,2.0]
["binance-futures","SOLUSDT",1739842266112,195.0,177.7,177.69,86.0]
["binance-futures","SOLUSDT",1739842330016,272.0,177.69,177.68,78.0]
["binance-futures","SOLUSDT",1739842370585,132.0,177.77,177.76,893.0]
["binance-futures","SOLUSDT",1739842412326,50.0,177.67,177.66,166.0]
["binance-futures","SOLUSDT",1739842474610,156.0,177.87,177.86,187.0]
["binance-futures","SOLUSDT",1739842515461,164.0,178.02,178.01,174.0]
["binance-futures","SOLUSDT",1739842575571,147.0,177.93,177.92,306.0]
["binance-futures","SOLUSDT",1739842616401,35.0,177.7,177.69,202.0]
["binance-futures","SOLUSDT",1739842700191,2.0,177.22,177.21,426.0]
["binance-futures","SOLUSDT",1739842710871,78.0,177.22,177.21,171.0]
["binance-futures","SOLUSDT",1739842808862,80.0,177.37,177.36,208.0]
["binance-futures","SOLUSDT",1739842824530,1047.0,177.51,177.5,5.0]
["binance-futures","SOLUSDT",1739842912933,173.0,177.29,177.28,354.0]
["binance-futures","SOLUSDT",1739842955787,265.0,177.46,177.45,255.0]
["binance-futures","SOLUSDT",1739842969691,235.0,177.54,177.53,154.0]
["binance-futures","SOLUSDT",1739843075609,128.0,177.47,177.46,236.0]
["binance-futures","SOLUSDT",1739843124227,235.0,177.41,177.4,229.0]
["binance-futures","SOLUSDT",1739843185476,948.0,177.37,177.36,68.0]
["binance-futures","SOLUSDT",1739843237547,258.0,177.36,177.35,1626.0]
["binance-futures","SOLUSDT",1739843291649,70.0,177.4,177.39,523.0]
["binance-futures","SOLUSDT",1739843354417,155.0,177.52,177.51,166.0]
["binance-futures","SOLUSDT",1739843400821,136.0,177.48,177.47,200.0]
["binance-futures","SOLUSDT",1739843468719,62.0,177.6,177.59,684.0]
["binance-futures","SOLUSDT",1739843499328,894.0,177.75,177.74,55.0]
["binance-futures","SOLUSDT",1739843538167,787.0,177.67,177.66,4.0]
["binance-futures","SOLUSDT",1739843592891,397.0,178.1,178.09,64.0]
["binance-futures","SOLUSDT",1739843633865,27.0,177.92,177.91,387.0]
["binance-futures","SOLUSDT",1739843701664,119.0,177.91,177.9,422.0]
["binance-futures","SOLUSDT",1739843747130,38.0,177.97,177.96,437.0]
["binance-futures","SOLUSDT",1739843795496,1327.0,178.07,178.06,258.0]
["binance-futures","SOLUSDT",1739843858474,1090.0,178.01,178.0,566.0]
["binance-futures","SOLUSDT",1739843907223,142.0,177.98,177.97,204.0]
["binance-futures","SOLUSDT",1739843993942,448.0,177.93,177.92,95.0]
["binance-futures","SOLUSDT",1739844021214,200.0,177.9,177.89,9.0]
["binance-futures","SOLUSDT",1739844060105,91.0,178.26,178.25,152.0]
["binance-futures","SOLUSDT",1739844112504,46.0,178.07,178.06,284.0]
["binance-futures","SOLUSDT",1739844151096,233.0,177.93,177.92,185.0]
["binance-futures","SOLUSDT",1739844245802,77.0,178.09,178.08,802.0]
["binance-futures","SOLUSDT",1739844254393,100.0,178.02,178.01,289.0]
["binance-futures","SOLUSDT",1739844305118,160.0,177.87,177.86,251.0]
["binance-futures","SOLUSDT",1739844370018,48.0,177.86,177.85,876.0]
["binance-futures","SOLUSDT",1739844413843,288.0,177.63,177.62,139.0]
["binance-futures","SOLUSDT",1739844504319,5.0,177.73,177.72,1025.0]
["binance-futures","SOLUSDT",1739844529562,188.0,177.85,177.84,444.0]
["binance-futures","SOLUSDT",1739844614815,158.0,177.62,177.61,634.0]
["binance-futures","SOLUSDT",1739844662454,17.0,177.7,177.69,543.0]
["binance-futures","SOLUSDT",1739844737065,262.0,177.52,177.51,500.0]
["binance-futures","SOLUSDT",1739844782144,620.0,177.9,177.89,62.0]
["binance-futures","SOLUSDT",1739844855092,234.0,177.83,177.82,110.0]
["binance-futures","SOLUSDT",1739844903592,117.0,177.75,177.74,250.0]
["binance-futures","SOLUSDT",1739844941577,149.0,177.54,177.53,163.0]
["binance-futures","SOLUSDT",1739845011266,253.0,177.61,177.6,42.0]
["binance-futures","SOLUSDT",1739845063011,153.0,177.53,177.52,6.0]
["binance-futures","SOLUSDT",1739845088232,151.0,177.47,177.46,344.0]
["binance-futures","SOLUSDT",1739845158327,162.0,177.31,177.3,257.0]
["binance-futures","SOLUSDT",1739845198361,115.0,177.2,177.19,219.0]
["binance-futures","SOLUSDT",1739845252728,313.0,177.21,177.2,50.0]
["binance-futures","SOLUSDT",1739845291640,75.0,177.19,177.18,348.0]
["binance-futures","SOLUSDT",1739845338382,635.0,177.28,177.27,13.0]
["binance-futures","SOLUSDT",1739845399429,81.0,177.36,177.35,220.0]
["binance-futures","SOLUSDT",1739845448502,11.0,177.64,177.63,601.0]
["binance-futures","SOLUSDT",1739845512293,251.0,177.9,177.89,120.0]
["binance-futures","SOLUSDT",1739845557669,164.0,177.97,177.96,359.0]
["binance-futures","SOLUSDT",1739845600236,85.0,177.89,177.88,191.0]
["binance-futures","SOLUSDT",1739845697101,5.0,177.99,177.98,1080.0]
["binance-futures","SOLUSDT",1739845727113,46.0,177.91,177.9,305.0]
["binance-futures","SOLUSDT",1739845775346,63.0,178.12,178.11,653.0]
["binance-futures","SOLUSDT",1739845833664,112.0,178.05,178.04,196.0]
["binance-futures","SOLUSDT",1739845876297,192.0,177.89,177.88,14.0]
["binance-futures","SOLUSDT",1739845938778,887.0,177.74,177.73,3.0]
["binance-futures","SOLUSDT",1739845979922,139.0,177.77,177.76,127.0]
["binance-futures","SOLUSDT",1739846076664,185.0,177.99,177.98,31.0]
["binance-futures","SOLUSDT",1739846089160,84.0,177.99,177.98,838.0]
["binance-futures","SOLUSDT",1739846189479,86.0,177.71,177.7,152.0]
["binance-futures","SOLUSDT",1739846222085,201.0,177.78,177.77,119.0]
["binance-futures","SOLUSDT",1739846297407,125.0,177.55,177.54,156.0]
["binance-futures","SOLUSDT",1739846341569,81.0,177.78,177.77,538.0]
["binance-futures","SOLUSDT",1739846408360,131.0,177.97,177.96,183.0]
["binance-futures","SOLUSDT",1739846459487,140.0,178.0,177.99,71.0]
["binance-futures","SOLUSDT",1739846502269,142.0,177.76,177.75,113.0]
["binance-futures","SOLUSDT",1739846566525,93.0,177.88,177.87,439.0]
["binance-futures","SOLUSDT",1739846612304,205.0,178.1,178.09,74.0]
["binance-futures","SOLUSDT",1739846683043,583.0,177.81,177.8,59.0]
["binance-futures","SOLUSDT",1739846730651,4.0,177.92,177.91,575.0]
["binance-futures","SOLUSDT",1739846774912,843.0,177.82,177.81,9.0]
["binance-futures","SOLUSDT",1739846810404,171.0,177.84,177.83,61.0]
["binance-futures","SOLUSDT",1739846889504,408.0,177.76,177.75,14.0]
["binance-futures","SOLUSDT",1739846945445,38.0,177.94,177.93,579.0]
["binance-futures","SOLUSDT",1739847006028,39.0,178.23,178.22,509.0]
["binance-futures","SOLUSDT",1739847050226,125.0,178.25,178.24,510.0]
["binance-futures","SOLUSDT",1739847111526,182.0,178.21,178.2,202.0]
["binance-futures","SOLUSDT",1739847154533,512.0,178.35,178.34,146.0]
["binance-futures","SOLUSDT",1739847192325,262.0,178.27,178.26,175.0]
["binance-futures","SOLUSDT",1739847261298,151.0,178.05,178.04,268.0]
["binance-futures","SOLUSDT",1739847307010,131.0,178.05,178.04,243.0]
["binance-futures","SOLUSDT",1739847393292,164.0,177.82,177.81,26.0]
["binance-futures","SOLUSDT",1739847412029,124.0,177.88,177.87,142.0]
["binance-futures","SOLUSDT",1739847454113,24.0,178.2,178.19,978.0]
["binance-futures","SOLUSDT",1739847523453,289.0,178.06,178.05,41.0]
["binance-futures","SOLUSDT",1739847575824,197.0,178.2,178.19,77.0]
["binance-futures","SOLUSDT",1739847670902,331.0,177.92,177.91,30.0]
["binance-futures","SOLUSDT",1739847679964,11.0,177.99,177.98,245.0]
["binance-futures","SOLUSDT",1739847790194,16.0,178.29,178.28,601.0]
["binance-futures","SOLUSDT",1739847799971,103.0,178.38,178.37,428.0]
["binance-futures","SOLUSDT",1739847884953,133.0,178.69,178.68,250.0]
["binance-futures","SOLUSDT",1739847922632,699.0,178.76,178.75,46.0]
["binance-futures","SOLUSDT",1739847958117,115.0,178.65,178.64,170.0]
["binance-futures","SOLUSDT",1739848019537,367.0,178.45,178.44,95.0]
["binance-futures","SOLUSDT",1739848062317,216.0,178.53,178.52,87.0]
["binance-futures","SOLUSDT",1739848119990,90.0,178.8,178.79,527.0]
["binance-futures","SOLUSDT",1739848155951,170.0,178.92,178.91,269.0]
["binance-futures","SOLUSDT",1739848211555,317.0,178.88,178.87,50.0]
["binance-futures","SOLUSDT",1739848250725,702.0,178.87,178.86,9.0]
["binance-futures","SOLUSDT",1739848289468,71.0,178.78,178.77,484.0]
["binance-futures","SOLUSDT",1739848352206,445.0,178.75,178.74,166.0]
["binance-futures","SOLUSDT",1739848398455,107.0,178.61,178.6,136.0]
["binance-futures","SOLUSDT",1739848459819,205.0,178.31,178.3,57.0]
["binance-futures","SOLUSDT",1739848481309,248.0,178.22,178.21,144.0]
["binance-futures","SOLUSDT",1739848550015,20.0,178.25,178.24,839.0]
["binance-futures","SOLUSDT",1739848617141,13.0,178.15,178.14,938.0]
["binance-futures","SOLUSDT",1739848661975,560.0,178.11,178.1,127.0]
["binance-futures","SOLUSDT",1739848702901,904.0,177.74,177.73,2.0]
["binance-futures","SOLUSDT",1739848756128,182.0,178.01,178.0,8.0]
["binance-futures","SOLUSDT",1739848800447,63.0,178.16,178.15,322.0]
["binance-futures","SOLUSDT",1739848863058,242.0,178.25,178.24,64.0]
["binance-futures","SOLUSDT",1739848912864,120.0,178.16,178.15,305.0]
["binance-futures","SOLUSDT",1739848952320,71.0,178.07,178.06,179.0]
["binance-futures","SOLUSDT",1739849046819,367.0,177.93,177.92,133.0]
["binance-futures","SOLUSDT",1739849057167,48.0,177.92,177.91,307.0]
["binance-futures","SOLUSDT",1739849162646,142.0,178.2,178.19,257.0]
["binance-futures","SOLUSDT",1739849174565,138.0,178.15,178.14,328.0]
["binance-futures","SOLUSDT",1739849224165,422.0,177.98,177.97,236.0]
["binance-futures","SOLUSDT",1739849289136,360.0,178.18,178.17,76.0]
["binance-futures","SOLUSDT",1739849334392,73.0,178.08,178.07,266.0]
["binance-futures","SOLUSDT",1739849430583,27.0,178.07,178.06,155.0]
["binance-futures","SOLUSDT",1739849440223,370.0,178.09,178.08,152.0]
["binance-futures","SOLUSDT",1739849535555,3.0,177.99,177.98,471.0]
["binance-futures","SOLUSDT",1739849544828,86.0,178.07,178.06,141.0]
["binance-futures","SOLUSDT",1739849619155,60.0,178.26,178.25,286.0]
["binance-futures","SOLUSDT",1739849679380,11.0,178.27,178.26,583.0]
["binance-futures","SOLUSDT",1739849741120,280.0,178.6,178.59,243.0]
["binance-futures","SOLUSDT",1739849779245,670.0,178.53,178.52,2.0]
["binance-futures","SOLUSDT",1739849819306,27.0,178.43,178.42,256.0]
["binance-futures","SOLUSDT",1739849888579,33.0,178.21,178.2,768.0]
["binance-futures","SOLUSDT",1739849930888,104.0,178.02,178.01,520.0]
["binance-futures","SOLUSDT",1739849990404,120.0,178.02,178.01,148.0]
["binance-futures","SOLUSDT",1739850032323,124.0,177.96,177.95,252.0]
["binance-futures","SOLUSDT",1739850076169,99.0,178.04,178.03,361.0]
["binance-futures","SOLUSDT",1739850122855,573.0,177.97,177.96,21.0]
["binance-futures","SOLUSDT",1739850184068,198.0,177.84,177.83,210.0]
["binance-futures","SOLUSDT",1739850245349,122.0,177.91,177.9,955.0]
["binance-futures","SOLUSDT",1739850291339,2.0,177.76,177.75,1049.0]
["binance-futures","SOLUSDT",1739850331348,144.0,177.65,177.64,269.0]
["binance-futures","SOLUSDT",1739850391190,105.0,177.57,177.56,117.0]
["binance-futures","SOLUSDT",1739850430701,159.0,177.55,177.54,175.0]
["binance-futures","SOLUSDT",1739850475700,289.0,177.68,177.67,400.0]
["binance-futures","SOLUSDT",1739850542549,134.0,177.87,177.86,325.0]
["binance-futures","SOLUSDT",1739850587182,100.0,177.87,177.86,215.0]
["binance-futures","SOLUSDT",1739850652601,311.0,177.9,177.89,38.0]
["binance-futures","SOLUSDT",1739850732162,151.0,177.85,177.84,56.0]
["binance-futures","SOLUSDT",1739850737248,149.0,177.86,177.85,68.0]
["binance-futures","SOLUSDT",1739850802259,120.0,177.84,177.83,339.0]
["binance-futures","SOLUSDT",1739850851086,209.0,177.8,177.79,11.0]
["binance-futures","SOLUSDT",1739850943369,3.0,177.65,177.64,696.0]
["binance-futures","SOLUSDT",1739850955559,32.0,177.71,177.7,678.0]
["binance-futures","SOLUSDT",1739851055466,172.0,177.77,177.76,581.0]
["binance-futures","SOLUSDT",1739851067945,249.0,177.77,177.76,115.0]
["binance-futures","SOLUSDT",1739851161925,898.0,177.86,177.85,3.0]
["binance-futures","SOLUSDT",1739851205218,31.0,177.91,177.9,243.0]
["binance-futures","SOLUSDT",1739851253843,920.0,177.74,177.73,6.0]
["binance-futures","SOLUSDT",1739851309605,103.0,177.71,177.7,184.0]
["binance-futures","SOLUSDT",1739851372145,68.0,177.28,177.27,337.0]
["binance-futures","SOLUSDT",1739851408750,565.0,177.37,177.36,362.0]
["binance-futures","SOLUSDT",1739851449084,15.0,177.39,177.38,635.0]
["binance-futures","SOLUSDT",1739851506438,135.0,177.49,177.48,268.0]
["binance-futures","SOLUSDT",1739851547797,8.0,177.58,177.57,463.0]
["binance-futures","SOLUSDT",1739851583830,5.0,177.68,177.67,921.0]
["binance-futures","SOLUSDT",1739851644291,101.0,177.72,177.71,171.0]
["binance-futures","SOLUSDT",1739851692405,119.0,177.57,177.56,202.0]
["binance-futures","SOLUSDT",1739851750656,444.0,177.6,177.59,95.0]
["binance-futures","SOLUSDT",1739851782693,239.0,177.63,177.62,450.0]
["binance-futures","SOLUSDT",1739851834141,224.0,177.62,177.61,348.0]
["binance-futures","SOLUSDT",1739851902053,476.0,177.63,177.62,21.0]
["binance-futures","SOLUSDT",1739851948505,277.0,177.53,177.52,245.0]
["binance-futures","SOLUSDT",1739852011504,263.0,177.69,177.68,153.0]
["binance-futures","SOLUSDT",1739852060266,244.0,177.54,177.53,21.0]
["binance-futures","SOLUSDT",1739852103346,78.0,177.33,177.32,447.0]
["binance-futures","SOLUSDT",1739852165575,357.0,177.29,177.28,91.0]
["binance-futures","SOLUSDT",1739852203354,77.0,177.04,177.03,124.0]
["binance-futures","SOLUSDT",1739852240970,837.0,177.07,177.06,67.0]
["binance-futures","SOLUSDT",1739852294799,335.0,176.83,176.82,103.0]
["binance-futures","SOLUSDT",1739852338714,185.0,176.88,176.87,65.0]
["binance-futures","SOLUSDT",1739852390917,349.0,176.82,176.81,132.0]
["binance-futures","SOLUSDT",1739852428742,55.0,176.89,176.88,420.0]
["binance-futures","SOLUSDT",1739852511613,324.0,177.25,177.24,76.0]
["binance-futures","SOLUSDT",1739852520336,9.0,177.29,177.28,957.0]
["binance-futures","SOLUSDT",1739852613465,3.0,177.2,177.19,902.0]
["binance-futures","SOLUSDT",1739852655609,334.0,177.1,177.09,269.0]
["binance-futures","SOLUSDT",1739852710732,23.0,177.0,176.99,628.0]
["binance-futures","SOLUSDT",1739852754644,107.0,177.17,177.16,192.0]
["binance-futures","SOLUSDT",1739852764789,245.0,177.15,177.14,145.0]
["binance-futures","SOLUSDT",1739852870028,1649.0,177.17,177.16,561.0]
["binance-futures","SOLUSDT",1739852923239,747.0,177.03,177.02,5.0]
["binance-futures","SOLUSDT",1739852978128,587.0,176.77,176.76,43.0]
["binance-futures","SOLUSDT",1739853011938,272.0,176.74,176.73,46.0]
["binance-futures","SOLUSDT",1739853063048,495.0,177.03,177.02,170.0]
["binance-futures","SOLUSDT",1739853102017,57.0,176.92,176.91,235.0]
["binance-futures","SOLUSDT",1739853137070,132.0,176.41,176.4,227.0]
["binance-futures","SOLUSDT",1739853181228,618.0,176.35,176.34,998.0]
["binance-futures","SOLUSDT",1739853212027,259.0,176.43,176.42,140.0]
["binance-futures","SOLUSDT",1739853248085,527.0,176.55,176.54,50.0]
["binance-futures","SOLUSDT",1739853297875,146.0,176.36,176.35,187.0]
["binance-futures","SOLUSDT",1739853333353,40.0,176.39,176.38,505.0]
["binance-futures","SOLUSDT",1739853387626,176.0,176.37,176.36,154.0]
["binance-futures","SOLUSDT",1739853426587,76.0,176.47,176.46,377.0]
["binance-futures","SOLUSDT",1739853463527,30.0,176.8,176.79,658.0]
["binance-futures","SOLUSDT",1739853518632,321.0,176.93,176.92,33.0]
["binance-futures","SOLUSDT",1739853556394,364.0,176.89,176.88,49.0]
["binance-futures","SOLUSDT",1739853595544,86.0,176.89,176.88,588.0]
["binance-futures","SOLUSDT",1739853652228,91.0,176.87,176.86,575.0]
["binance-futures","SOLUSDT",1739853694272,745.0,176.82,176.81,51.0]
["binance-futures","SOLUSDT",1739853760859,1225.0,176.9,176.89,103.0]
["binance-futures","SOLUSDT",1739853801865,1009.0,176.89,176.88,23.0]
["binance-futures","SOLUSDT",1739853902529,690.0,176.91,176.9,47.0]
["binance-futures","SOLUSDT",1739853910703,223.0,176.89,176.88,8.0]
["binance-futures","SOLUSDT",1739853949047,93.0,177.1,177.09,308.0]
["binance-futures","SOLUSDT",1739854006697,444.0,176.78,176.77,217.0]
["binance-futures","SOLUSDT",1739854045448,195.0,176.57,176.56,170.0]
["binance-futures","SOLUSDT",1739854127142,170.0,176.13,176.12,297.0]
["binance-futures","SOLUSDT",1739854135905,95.0,176.04,176.03,237.0]
["binance-futures","SOLUSDT",1739854203160,131.0,175.38,175.37,113.0]
["binance-futures","SOLUSDT",1739854233871,39.0,175.7,175.69,707.0]
["binance-futures","SOLUSDT",1739854287354,884.0,175.73,175.72,1680.0]
["binance-futures","SOLUSDT",1739854321855,281.0,176.0,175.99,102.0]
["binance-futures","SOLUSDT",1739854379157,1051.0,175.66,175.65,104.0]
["binance-futures","SOLUSDT",1739854412151,181.0,175.6,175.59,47.0]
["binance-futures","SOLUSDT",1739854445012,484.0,175.46,175.45,63.0]
["binance-futures","SOLUSDT",1739854494946,310.0,175.48,175.47,353.0]
["binance-futures","SOLUSDT",1739854528000,105.0,175.45,175.44,799.0]
["binance-futures","SOLUSDT",1739854580129,462.0,175.65,175.64,152.0]
["binance-futures","SOLUSDT",1739854619499,370.0,175.7,175.69,356.0]
["binance-futures","SOLUSDT",1739854658541,240.0,175.68,175.67,83.0]
["binance-futures","SOLUSDT",1739854718367,5.0,175.87,175.86,1116.0]
["binance-futures","SOLUSDT",1739854763719,192.0,175.81,175.8,560.0]
["binance-futures","SOLUSDT",1739854803112,139.0,175.76,175.75,490.0]
["binance-futures","SOLUSDT",1739854853694,615.0,175.35,175.34,7.0]
["binance-futures","SOLUSDT",1739854885435,154.0,175.23,175.22,161.0]
["binance-futures","SOLUSDT",1739854932841,49.0,175.42,175.41,492.0]
["binance-futures","SOLUSDT",1739854965327,384.0,175.37,175.36,77.0]
["binance-futures","SOLUSDT",1739854999795,127.0,175.26,175.25,642.0]
["binance-futures","SOLUSDT",1739855048010,656.0,175.45,175.44,44.0]
["binance-futures","SOLUSDT",1739855082750,525.0,175.22,175.21,325.0]
["binance-futures","SOLUSDT",1739855116966,912.0,175.1,175.09,48.0]
["binance-futures","SOLUSDT",1739855169003,342.0,175.06,175.05,68.0]
["binance-futures","SOLUSDT",1739855195699,403.0,175.28,175.27,37.0]
["binance-futures","SOLUSDT",1739855249153,226.0,175.33,175.32,37.0]
["binance-futures","SOLUSDT",1739855287113,41.0,175.17,175.16,262.0]
["binance-futures","SOLUSDT",1739855364901,576.0,174.92,174.91,17.0]
["binance-futures","SOLUSDT",1739855373846,367.0,174.86,174.85,87.0]
["binance-futures","SOLUSDT",1739855453565,79.0,175.36,175.35,376.0]
["binance-futures","SOLUSDT",1739855461503,95.0,175.31,175.3,58.0]
["binance-futures","SOLUSDT",1739855542177,35.0,175.28,175.27,247.0]
["binance-futures","SOLUSDT",1739855574877,546.0,174.77,174.76,150.0]
["binance-futures","SOLUSDT",1739855623960,2.0,174.75,174.74,747.0]
["binance-futures","SOLUSDT",1739855666873,217.0,174.76,174.75,62.0]
["binance-futures","SOLUSDT",1739855697188,155.0,174.73,174.72,334.0]
["binance-futures","SOLUSDT",1739855741226,112.0,174.5,174.49,398.0]
["binance-futures","SOLUSDT",1739855771051,626.0,174.2,174.19,50.0]
["binance-futures","SOLUSDT",1739855815785,25.0,174.25,174.24,185.0]
["binance-futures","SOLUSDT",1739855846517,986.0,174.34,174.33,109.0]
["binance-futures","SOLUSDT",1739855879508,497.0,174.18,174.17,101.0]
["binance-futures","SOLUSDT",1739855922685,733.0,174.02,174.01,85.0]
["binance-futures","SOLUSDT",1739855952965,43.0,174.03,174.02,756.0]
["binance-futures","SOLUSDT",1739855999336,238.0,173.46,173.45,536.0]
["binance-futures","SOLUSDT",1739856035044,262.0,173.23,173.22,296.0]
["binance-futures","SOLUSDT",1739856054521,13.0,172.95,172.94,123.0]
["binance-futures","SOLUSDT",1739856094881,280.0,173.63,173.62,60.0]
["binance-futures","SOLUSDT",1739856124222,793.0,173.61,173.6,144.0]
["binance-futures","SOLUSDT",1739856152846,449.0,173.55,173.54,123.0]
["binance-futures","SOLUSDT",1739856195526,242.0,172.93,172.92,105.0]
["binance-futures","SOLUSDT",1739856224232,268.0,172.81,172.8,1166.0]
["binance-futures","SOLUSDT",1739856267014,116.0,173.49,173.48,1073.0]
["binance-futures","SOLUSDT",1739856297393,99.0,173.39,173.38,378.0]
["binance-futures","SOLUSDT",1739856328868,113.0,173.39,173.38,191.0]
["binance-futures","SOLUSDT",1739856373459,62.0,173.37,173.36,619.0]
["binance-futures","SOLUSDT",1739856415256,51.0,173.32,173.31,393.0]
["binance-futures","SOLUSDT",1739856474556,187.0,173.4,173.39,500.0]
["binance-futures","SOLUSDT",1739856481946,51.0,173.53,173.52,180.0]
["binance-futures","SOLUSDT",1739856555511,81.0,173.59,173.58,226.0]
["binance-futures","SOLUSDT",1739856563424,109.0,173.71,173.7,178.0]
["binance-futures","SOLUSDT",1739856636068,95.0,173.59,173.58,226.0]
["binance-futures","SOLUSDT",1739856668033,172.0,173.59,173.58,703.0]
["binance-futures","SOLUSDT",1739856675291,743.0,173.63,173.62,52.0]
["binance-futures","SOLUSDT",1739856743916,3.0,173.78,173.77,618.0]
["binance-futures","SOLUSDT",1739856751339,31.0,173.72,173.71,310.0]
["binance-futures","SOLUSDT",1739856795268,5.0,173.57,173.56,902.0]
["binance-futures","SOLUSDT",1739856855114,34.0,173.62,173.61,316.0]
["binance-futures","SOLUSDT",1739856904932,115.0,173.71,173.7,380.0]
["binance-futures","SOLUSDT",1739856938331,165.0,173.43,173.42,151.0]
["binance-futures","SOLUSDT",1739856969304,11.0,173.35,173.34,509.0]
["binance-futures","SOLUSDT",1739857013981,241.0,173.49,173.48,49.0]
["binance-futures","SOLUSDT",1739857047453,36.0,173.78,173.77,541.0]
["binance-futures","SOLUSDT",1739857096745,200.0,173.8,173.79,319.0]
["binance-futures","SOLUSDT",1739857131401,65.0,173.77,173.76,355.0]
["binance-futures","SOLUSDT",1739857167102,131.0,173.57,173.56,16.0]
["binance-futures","SOLUSDT",1739857215441,268.0,173.65,173.64,127.0]
["binance-futures","SOLUSDT",1739857264008,377.0,173.72,173.71,3.0]
["binance-futures","SOLUSDT",1739857283926,174.0,173.77,173.76,124.0]
["binance-futures","SOLUSDT",1739857333666,7.0,173.79,173.78,908.0]
["binance-futures","SOLUSDT",1739857370183,6.0,173.64,173.63,274.0]
["binance-futures","SOLUSDT",1739857424900,347.0,173.53,173.52,33.0]
["binance-futures","SOLUSDT",1739857459560,51.0,173.47,173.46,622.0]
["binance-futures","SOLUSDT",1739857496785,159.0,173.31,173.3,168.0]
["binance-futures","SOLUSDT",1739857540675,61.0,173.08,173.07,264.0]
["binance-futures","SOLUSDT",1739857570374,374.0,173.05,173.04,131.0]
["binance-futures","SOLUSDT",1739857615531,135.0,173.35,173.34,108.0]
["binance-futures","SOLUSDT",1739857647310,228.0,173.27,173.26,161.0]
["binance-futures","SOLUSDT",1739857692547,454.0,173.06,173.05,522.0]
["binance-futures","SOLUSDT",1739857724013,237.0,173.04,173.03,597.0]
["binance-futures","SOLUSDT",1739857756668,1080.0,173.21,173.2,87.0]
["binance-futures","SOLUSDT",1739857828797,68.0,173.2,173.19,584.0]
["binance-futures","SOLUSDT",1739857837230,617.0,173.27,173.26,391.0]
["binance-futures","SOLUSDT",1739857910163,787.0,173.01,173.0,34960.0]
["binance-futures","SOLUSDT",1739857918058,93.0,173.05,173.04,1370.0]
["binance-futures","SOLUSDT",1739857987187,459.0,173.58,173.57,81.0]
["binance-futures","SOLUSDT",1739858018743,149.0,173.68,173.67,559.0]
["binance-futures","SOLUSDT",1739858069059,404.0,173.32,173.31,17.0]
["binance-futures","SOLUSDT",1739858079716,19.0,173.34,173.33,715.0]
["binance-futures","SOLUSDT",1739858153451,80.0,173.04,173.03,438.0]
["binance-futures","SOLUSDT",1739858183784,683.0,172.52,172.51,123.0]
["binance-futures","SOLUSDT",1739858212229,283.0,171.89,171.88,250.0]
["binance-futures","SOLUSDT",1739858251713,709.0,171.63,171.62,18.0]
["binance-futures","SOLUSDT",1739858280080,571.0,171.73,171.72,5.0]
["binance-futures","SOLUSDT",1739858308152,87.0,171.61,171.6,538.0]
["binance-futures","SOLUSDT",1739858350575,53.0,171.84,171.83,376.0]
["binance-futures","SOLUSDT",1739858380086,1092.0,172.05,172.04,1.0]
["binance-futures","SOLUSDT",1739858422091,587.0,171.81,171.8,79.0]
["binance-futures","SOLUSDT",1739858451989,71.0,171.98,171.97,199.0]
["binance-futures","SOLUSDT",1739858497647,54.0,171.39,171.38,873.0]
["binance-futures","SOLUSDT",1739858524351,239.0,171.44,171.43,75.0]
["binance-futures","SOLUSDT",1739858553495,224.0,171.31,171.3,899.0]
["binance-futures","SOLUSDT",1739858581131,291.0,170.92,170.91,4.0]
["binance-futures","SOLUSDT",1739858621294,629.0,170.83,170.82,24.0]
["binance-futures","SOLUSDT",1739858649300,274.0,171.04,171.03,710.0]
["binance-futures","SOLUSDT",1739858688992,118.0,170.92,170.91,770.0]
["binance-futures","SOLUSDT",1739858717010,47.0,170.59,170.58,577.0]
["binance-futures","SOLUSDT",1739858745268,221.0,170.59,170.58,522.0]
["binance-futures","SOLUSDT",1739858785377,5.0,170.43,170.42,265.0]
["binance-futures","SOLUSDT",1739858831063,676.0,170.52,170.51,405.0]
["binance-futures","SOLUSDT",1739858854053,84.0,170.07,170.06,364.0]
["binance-futures","SOLUSDT",1739858881549,218.0,169.54,169.53,131.0]
["binance-futures","SOLUSDT",1739858942488,134.0,170.39,170.38,129.0]
["binance-futures","SOLUSDT",1739858948873,81.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1739859010583,512.0,169.41,169.4,193.0]
["binance-futures","SOLUSDT",1739859038288,60.0,168.85,168.84,647.0]
["binance-futures","SOLUSDT",1739859077503,629.0,168.96,168.95,126.0]
["binance-futures","SOLUSDT",1739859105071,198.0,169.48,169.47,158.0]
["binance-futures","SOLUSDT",1739859145635,494.0,169.12,169.11,109.0]
["binance-futures","SOLUSDT",1739859174014,286.0,169.14,169.13,145.0]
["binance-futures","SOLUSDT",1739859186461,978.0,169.02,169.01,139.0]
["binance-futures","SOLUSDT",1739859243756,1295.0,168.9,168.89,2.0]
["binance-futures","SOLUSDT",1739859271610,460.0,168.52,168.51,93.0]
["binance-futures","SOLUSDT",1739859299235,1.0,167.2,167.19,167.0]
["binance-futures","SOLUSDT",1739859338370,8.0,168.2,168.19,649.0]
["binance-futures","SOLUSDT",1739859365807,245.0,169.02,169.01,2681.0]
["binance-futures","SOLUSDT",1739859405716,97.0,169.05,169.04,218.0]
["binance-futures","SOLUSDT",1739859433224,397.0,169.4,169.39,76.0]
["binance-futures","SOLUSDT",1739859460842,196.0,169.25,169.24,684.0]
["binance-futures","SOLUSDT",1739859501309,292.0,169.3,169.29,57.0]
["binance-futures","SOLUSDT",1739859551104,352.0,169.22,169.21,28.0]
["binance-futures","SOLUSDT",1739859571333,228.0,169.07,169.06,334.0]
["binance-futures","SOLUSDT",1739859600313,409.0,168.89,168.88,657.0]
["binance-futures","SOLUSDT",1739859628618,697.0,168.78,168.77,6.0]
["binance-futures","SOLUSDT",1739859669128,5.0,168.31,168.3,793.0]
["binance-futures","SOLUSDT",1739859696850,1064.0,167.74,167.73,3.0]
["binance-futures","SOLUSDT",1739859724407,312.0,167.69,167.68,73.0]
["binance-futures","SOLUSDT",1739859764382,271.0,167.54,167.53,27.0]
["binance-futures","SOLUSDT",1739859793942,17.0,167.55,167.54,230.0]
["binance-futures","SOLUSDT",1739859834159,5.0,167.65,167.64,831.0]
["binance-futures","SOLUSDT",1739859862932,481.0,167.71,167.7,110.0]
["binance-futures","SOLUSDT",1739859915804,47.0,168.14,168.13,265.0]
["binance-futures","SOLUSDT",1739859935575,848.0,168.44,168.43,6.0]
["binance-futures","SOLUSDT",1739860000955,41.0,168.32,168.31,275.0]
["binance-futures","SOLUSDT",1739860008275,101.0,168.36,168.35,141.0]
["binance-futures","SOLUSDT",1739860037828,715.0,168.54,168.53,14.0]
["binance-futures","SOLUSDT",1739860104757,443.0,167.93,167.92,98.0]
["binance-futures","SOLUSDT",1739860111621,184.0,167.95,167.94,139.0]
["binance-futures","SOLUSDT",1739860177260,656.0,167.93,167.92,179.0]
["binance-futures","SOLUSDT",1739860207882,274.0,167.82,167.81,272.0]
["binance-futures","SOLUSDT",1739860249002,4650.0,167.6,167.59,515.0]
["binance-futures","SOLUSDT",1739860267393,180.0,167.09,167.08,372.0]
["binance-futures","SOLUSDT",1739860317157,2.0,165.72,165.7,1.0]
["binance-futures","SOLUSDT",1739860344846,25.0,166.1,166.09,320.0]
["binance-futures","SOLUSDT",1739860372400,80.0,165.14,165.13,175.0]
["binance-futures","SOLUSDT",1739860411899,110.0,164.62,164.6,33.0]
["binance-futures","SOLUSDT",1739860439196,3.0,165.02,165.0,858.0]
["binance-futures","SOLUSDT",1739860466522,69.0,166.38,166.37,335.0]
["binance-futures","SOLUSDT",1739860505851,185.0,166.35,166.34,154.0]
["binance-futures","SOLUSDT",1739860533164,9.0,166.84,166.83,11.0]
["binance-futures","SOLUSDT",1739860573042,103.0,166.8,166.79,88.0]
["binance-futures","SOLUSDT",1739860601043,175.0,166.92,166.91,67.0]
["binance-futures","SOLUSDT",1739860653625,444.0,166.98,166.97,3.0]
["binance-futures","SOLUSDT",1739860669702,6.0,167.12,167.11,387.0]
["binance-futures","SOLUSDT",1739860698957,154.0,166.82,166.81,36.0]
["binance-futures","SOLUSDT",1739860742277,52.0,166.76,166.75,155.0]
["binance-futures","SOLUSDT",1739860772376,640.0,166.8,166.79,3.0]
["binance-futures","SOLUSDT",1739860802989,169.0,166.86,166.85,80.0]
["binance-futures","SOLUSDT",1739860846162,268.0,167.01,167.0,50.0]
["binance-futures","SOLUSDT",1739860876038,61.0,167.38,167.37,608.0]
["binance-futures","SOLUSDT",1739860936421,132.0,168.28,168.27,540.0]
["binance-futures","SOLUSDT",1739860942810,164.0,168.25,168.24,86.0]
["binance-futures","SOLUSDT",1739860997862,249.0,167.38,167.37,5.0]
["binance-futures","SOLUSDT",1739861012306,67.0,167.16,167.15,158.0]
["binance-futures","SOLUSDT",1739861041568,502.0,167.01,167.0,1546.0]
["binance-futures","SOLUSDT",1739861109693,6.0,167.02,167.01,934.0]
["binance-futures","SOLUSDT",1739861116315,424.0,166.99,166.98,84.0]
["binance-futures","SOLUSDT",1739861181239,55.0,167.66,167.65,402.0]
["binance-futures","SOLUSDT",1739861187841,309.0,167.6,167.59,94.0]
["binance-futures","SOLUSDT",1739861251594,901.0,168.11,168.1,115.0]
["binance-futures","SOLUSDT",1739861281136,907.0,168.11,168.1,18.0]
["binance-futures","SOLUSDT",1739861322030,69.0,167.66,167.65,277.0]
["binance-futures","SOLUSDT",1739861352007,9.0,167.46,167.45,281.0]
["binance-futures","SOLUSDT",1739861374746,481.0,167.32,167.31,30.0]
["binance-futures","SOLUSDT",1739861426710,198.0,167.34,167.33,5.0]
["binance-futures","SOLUSDT",1739861458475,3.0,167.19,167.18,755.0]
["binance-futures","SOLUSDT",1739861501999,122.0,166.89,166.88,184.0]
["binance-futures","SOLUSDT",1739861530408,254.0,166.83,166.82,149.0]
["binance-futures","SOLUSDT",1739861560061,90.0,167.02,167.01,126.0]
["binance-futures","SOLUSDT",1739861604288,206.0,166.61,166.6,141.0]
["binance-futures","SOLUSDT",1739861634543,222.0,166.74,166.73,92.0]
["binance-futures","SOLUSDT",1739861667051,31.0,166.52,166.51,787.0]
["binance-futures","SOLUSDT",1739861711974,87.0,166.17,166.16,52.0]
["binance-futures","SOLUSDT",1739861736769,134.0,166.28,166.27,25.0]
["binance-futures","SOLUSDT",1739861783251,108.0,165.88,165.87,749.0]
["binance-futures","SOLUSDT",1739861813099,404.0,165.57,165.56,9.0]
["binance-futures","SOLUSDT",1739861842748,51.0,165.98,165.97,687.0]
["binance-futures","SOLUSDT",1739861886003,145.0,165.56,165.55,52.0]
["binance-futures","SOLUSDT",1739861915338,194.0,165.26,165.25,86.0]
["binance-futures","SOLUSDT",1739861957058,580.0,165.43,165.42,159.0]
["binance-futures","SOLUSDT",1739861987025,127.0,165.46,165.45,385.0]
["binance-futures","SOLUSDT",1739862016004,206.0,165.4,165.39,292.0]
["binance-futures","SOLUSDT",1739862057916,18.0,165.13,165.12,501.0]
["binance-futures","SOLUSDT",1739862085676,333.0,164.61,164.6,25.0]
["binance-futures","SOLUSDT",1739862144327,169.0,165.24,165.23,72.0]
["binance-futures","SOLUSDT",1739862154586,79.0,165.42,165.41,109.0]
["binance-futures","SOLUSDT",1739862216071,307.0,165.58,165.57,14.0]
["binance-futures","SOLUSDT",1739862222682,124.0,165.76,165.75,64.0]
["binance-futures","SOLUSDT",1739862285543,184.0,166.48,166.47,59.0]
["binance-futures","SOLUSDT",1739862314223,107.0,166.04,166.03,127.0]
["binance-futures","SOLUSDT",1739862356810,286.0,165.71,165.7,124.0]
["binance-futures","SOLUSDT",1739862386470,3.0,165.4,165.39,282.0]
["binance-futures","SOLUSDT",1739862415041,235.0,164.7,164.69,9.0]
["binance-futures","SOLUSDT",1739862456152,31.0,164.92,164.91,364.0]
["binance-futures","SOLUSDT",1739862484761,2.0,164.98,164.97,629.0]
["binance-futures","SOLUSDT",1739862526411,65.0,164.23,164.22,34.0]
["binance-futures","SOLUSDT",1739862553618,77.0,164.41,164.4,210.0]
["binance-futures","SOLUSDT",1739862581811,230.0,164.35,164.34,5.0]
["binance-futures","SOLUSDT",1739862623095,142.0,164.04,164.03,335.0]
["binance-futures","SOLUSDT",1739862650637,527.0,164.93,164.92,130.0]
["binance-futures","SOLUSDT",1739862691881,553.0,164.18,164.17,54.0]
["binance-futures","SOLUSDT",1739862721494,51.0,164.32,164.31,446.0]
["binance-futures","SOLUSDT",1739862750229,68.0,164.22,164.21,399.0]
["binance-futures","SOLUSDT",1739862792582,185.0,164.65,164.64,106.0]
["binance-futures","SOLUSDT",1739862821744,732.0,164.11,164.1,520.0]
["binance-futures","SOLUSDT",1739862850329,554.0,164.64,164.63,196.0]
["binance-futures","SOLUSDT",1739862891994,212.0,165.44,165.43,383.0]
["binance-futures","SOLUSDT",1739862920137,147.0,165.43,165.42,320.0]
["binance-futures","SOLUSDT",1739862961763,81.0,165.89,165.88,438.0]
["binance-futures","SOLUSDT",1739862989270,10.0,166.06,166.05,177.0]
["binance-futures","SOLUSDT",1739863017884,584.0,165.93,165.92,168.0]
["binance-futures","SOLUSDT",1739863059014,191.0,166.26,166.25,121.0]
["binance-futures","SOLUSDT",1739863088427,207.0,166.13,166.12,155.0]
["binance-futures","SOLUSDT",1739863131480,398.0,166.41,166.4,53.0]
["binance-futures","SOLUSDT",1739863161133,88.0,166.2,166.19,515.0]
["binance-futures","SOLUSDT",1739863192832,199.0,166.32,166.31,20.0]
["binance-futures","SOLUSDT",1739863233114,44.0,166.55,166.54,498.0]
["binance-futures","SOLUSDT",1739863296197,365.0,167.53,167.5,101.0]
["binance-futures","SOLUSDT",1739863324325,13.0,167.57,167.56,507.0]
["binance-futures","SOLUSDT",1739863331035,233.0,167.45,167.44,11.0]
["binance-futures","SOLUSDT",1739863394276,260.0,166.95,166.94,113.0]
["binance-futures","SOLUSDT",1739863401487,331.0,166.9,166.89,123.0]
["binance-futures","SOLUSDT",1739863468545,305.0,167.17,167.16,219.0]
["binance-futures","SOLUSDT",1739863499929,153.0,166.97,166.96,54.0]
["binance-futures","SOLUSDT",1739863544901,325.0,167.31,167.3,159.0]
["binance-futures","SOLUSDT",1739863574768,216.0,167.5,167.49,209.0]
["binance-futures","SOLUSDT",1739863608135,606.0,167.15,167.14,88.0]
["binance-futures","SOLUSDT",1739863650517,138.0,167.48,167.47,61.0]
["binance-futures","SOLUSDT",1739863681192,1676.0,167.6,167.59,284.0]
["binance-futures","SOLUSDT",1739863724568,21.0,167.57,167.56,268.0]
["binance-futures","SOLUSDT",1739863754706,47.0,167.64,167.63,206.0]
["binance-futures","SOLUSDT",1739863784672,5.0,167.41,167.4,451.0]
["binance-futures","SOLUSDT",1739863828293,114.0,167.23,167.22,102.0]
["binance-futures","SOLUSDT",1739863858008,339.0,167.69,167.68,26.0]
["binance-futures","SOLUSDT",1739863898813,395.0,167.6,167.59,185.0]
["binance-futures","SOLUSDT",1739863928092,35.0,167.67,167.66,829.0]
["binance-futures","SOLUSDT",1739863962872,2.0,167.59,167.58,561.0]
["binance-futures","SOLUSDT",1739864001192,9.0,167.58,167.57,565.0]
["binance-futures","SOLUSDT",1739864031916,74.0,167.76,167.75,1075.0]
["binance-futures","SOLUSDT",1739864062691,122.0,167.86,167.85,118.0]
["binance-futures","SOLUSDT",1739864107013,15.0,167.9,167.89,675.0]
["binance-futures","SOLUSDT",1739864137054,9.0,167.92,167.91,131.0]
["binance-futures","SOLUSDT",1739864181160,486.0,167.96,167.95,319.0]
["binance-futures","SOLUSDT",1739864212751,193.0,168.02,168.01,73.0]
["binance-futures","SOLUSDT",1739864243286,55.0,167.99,167.98,361.0]
["binance-futures","SOLUSDT",1739864289228,32.0,167.82,167.81,593.0]
["binance-futures","SOLUSDT",1739864319629,145.0,167.45,167.44,257.0]
["binance-futures","SOLUSDT",1739864356595,90.0,167.46,167.45,121.0]
["binance-futures","SOLUSDT",1739864398166,91.0,167.59,167.58,95.0]
["binance-futures","SOLUSDT",1739864473353,287.0,167.28,167.27,16.0]
["binance-futures","SOLUSDT",1739864480744,80.0,167.29,167.28,107.0]
["binance-futures","SOLUSDT",1739864548796,430.0,166.48,166.47,103.0]
["binance-futures","SOLUSDT",1739864579107,147.0,166.72,166.71,665.0]
["binance-futures","SOLUSDT",1739864624209,134.0,166.44,166.43,91.0]
["binance-futures","SOLUSDT",1739864654935,607.0,166.08,166.07,512.0]
["binance-futures","SOLUSDT",1739864700657,54.0,166.4,166.39,573.0]
["binance-futures","SOLUSDT",1739864730923,6.0,166.34,166.33,561.0]
["binance-futures","SOLUSDT",1739864762243,348.0,166.31,166.3,629.0]
["binance-futures","SOLUSDT",1739864801485,49.0,166.47,166.46,266.0]
["binance-futures","SOLUSDT",1739864839296,250.0,166.54,166.53,10.0]
["binance-futures","SOLUSDT",1739864871520,133.0,166.55,166.54,269.0]
["binance-futures","SOLUSDT",1739864921308,231.0,166.43,166.42,115.0]
["binance-futures","SOLUSDT",1739864953598,784.0,165.94,165.93,139.0]
["binance-futures","SOLUSDT",1739864998697,14.0,165.66,165.65,262.0]
["binance-futures","SOLUSDT",1739865030723,24.0,165.76,165.75,217.0]
["binance-futures","SOLUSDT",1739865063604,84.0,165.89,165.88,152.0]
["binance-futures","SOLUSDT",1739865111056,90.0,165.56,165.55,209.0]
["binance-futures","SOLUSDT",1739865144058,149.0,165.62,165.61,2.0]
["binance-futures","SOLUSDT",1739865189338,289.0,165.37,165.36,341.0]
["binance-futures","SOLUSDT",1739865227763,517.0,165.84,165.83,21.0]
["binance-futures","SOLUSDT",1739865264111,807.0,165.87,165.86,51.0]
["binance-futures","SOLUSDT",1739865317373,190.0,165.93,165.92,334.0]
["binance-futures","SOLUSDT",1739865352061,321.0,165.89,165.88,58.0]
["binance-futures","SOLUSDT",1739865388030,17.0,165.95,165.94,284.0]
["binance-futures","SOLUSDT",1739865441584,71.0,166.16,166.15,125.0]
["binance-futures","SOLUSDT",1739865480273,275.0,166.14,166.13,22.0]
["binance-futures","SOLUSDT",1739865528329,67.0,166.08,166.07,136.0]
["binance-futures","SOLUSDT",1739865559351,382.0,165.85,165.84,80.0]
["binance-futures","SOLUSDT",1739865636306,200.0,165.77,165.76,29.0]
["binance-futures","SOLUSDT",1739865641237,57.0,165.83,165.82,698.0]
["binance-futures","SOLUSDT",1739865712165,143.0,166.29,166.28,114.0]
["binance-futures","SOLUSDT",1739865743245,82.0,165.87,165.86,95.0]
["binance-futures","SOLUSDT",1739865787558,125.0,165.77,165.76,36.0]
["binance-futures","SOLUSDT",1739865820746,167.0,165.76,165.75,2.0]
["binance-futures","SOLUSDT",1739865870987,81.0,165.95,165.94,122.0]
["binance-futures","SOLUSDT",1739865908782,279.0,165.82,165.81,187.0]
["binance-futures","SOLUSDT",1739865938785,38.0,165.87,165.86,120.0]
["binance-futures","SOLUSDT",1739865985204,9.0,165.32,165.31,51.0]
["binance-futures","SOLUSDT",1739866016628,43.0,165.42,165.41,166.0]
["binance-futures","SOLUSDT",1739866061346,157.0,165.55,165.54,30.0]
["binance-futures","SOLUSDT",1739866094385,22.0,165.94,165.93,271.0]
["binance-futures","SOLUSDT",1739866126513,26.0,166.23,166.22,439.0]
["binance-futures","SOLUSDT",1739866173177,758.0,166.33,166.32,33.0]
["binance-futures","SOLUSDT",1739866205276,193.0,166.22,166.21,71.0]
["binance-futures","SOLUSDT",1739866236983,65.0,166.2,166.19,518.0]
["binance-futures","SOLUSDT",1739866286849,5.0,166.06,166.05,603.0]
["binance-futures","SOLUSDT",1739866325721,603.0,166.18,166.17,37.0]
["binance-futures","SOLUSDT",1739866378320,86.0,166.1,166.09,583.0]
["binance-futures","SOLUSDT",1739866417508,33.0,166.0,165.99,250.0]
["binance-futures","SOLUSDT",1739866451985,208.0,165.72,165.71,18.0]
["binance-futures","SOLUSDT",1739866504015,154.0,165.47,165.46,181.0]
["binance-futures","SOLUSDT",1739866533920,154.0,165.93,165.92,41.0]
["binance-futures","SOLUSDT",1739866583507,14.0,166.04,166.03,322.0]
["binance-futures","SOLUSDT",1739866621074,642.0,166.02,166.01,16.0]
["binance-futures","SOLUSDT",1739866658328,221.0,165.79,165.78,123.0]
["binance-futures","SOLUSDT",1739866707965,4.0,165.69,165.68,700.0]
["binance-futures","SOLUSDT",1739866746901,425.0,165.88,165.87,197.0]
["binance-futures","SOLUSDT",1739866822432,28.0,165.83,165.82,501.0]
["binance-futures","SOLUSDT",1739866829869,164.0,165.87,165.86,42.0]
["binance-futures","SOLUSDT",1739866908676,80.0,165.66,165.65,59.0]
["binance-futures","SOLUSDT",1739866921762,34.0,165.78,165.77,1189.0]
["binance-futures","SOLUSDT",1739866952897,22.0,165.87,165.86,634.0]
["binance-futures","SOLUSDT",1739867039799,85.0,166.01,166.0,125.0]
["binance-futures","SOLUSDT",1739867048461,292.0,166.08,166.07,101.0]
["binance-futures","SOLUSDT",1739867132219,458.0,165.93,165.92,35.0]
["binance-futures","SOLUSDT",1739867173027,591.0,166.18,166.17,19.0]
["binance-futures","SOLUSDT",1739867225101,18.0,166.72,166.71,977.0]
["binance-futures","SOLUSDT",1739867256444,31.0,166.97,166.96,404.0]
["binance-futures","SOLUSDT",1739867303530,147.0,166.72,166.71,859.0]
["binance-futures","SOLUSDT",1739867341643,70.0,166.58,166.57,699.0]
["binance-futures","SOLUSDT",1739867379123,258.0,166.58,166.57,91.0]
["binance-futures","SOLUSDT",1739867434633,556.0,166.57,166.56,327.0]
["binance-futures","SOLUSDT",1739867466710,73.0,166.49,166.48,451.0]
["binance-futures","SOLUSDT",1739867514007,122.0,166.89,166.88,210.0]
["binance-futures","SOLUSDT",1739867547022,679.0,166.63,166.62,44.0]
["binance-futures","SOLUSDT",1739867583211,167.0,166.49,166.48,164.0]
["binance-futures","SOLUSDT",1739867631768,354.0,166.14,166.13,48.0]
["binance-futures","SOLUSDT",1739867664238,219.0,165.84,165.83,358.0]
["binance-futures","SOLUSDT",1739867698539,206.0,165.76,165.75,364.0]
["binance-futures","SOLUSDT",1739867748856,177.0,165.75,165.74,267.0]
["binance-futures","SOLUSDT",1739867786545,212.0,165.63,165.62,1179.0]
["binance-futures","SOLUSDT",1739867843923,118.0,165.49,165.48,1199.0]
["binance-futures","SOLUSDT",1739867870491,456.0,165.35,165.34,165.0]
["binance-futures","SOLUSDT",1739867902240,2454.0,165.5,165.49,941.0]
["binance-futures","SOLUSDT",1739867954013,997.0,165.39,165.38,2.0]
["binance-futures","SOLUSDT",1739867989211,272.0,165.45,165.44,89.0]
["binance-futures","SOLUSDT",1739868023246,296.0,165.54,165.53,68.0]
["binance-futures","SOLUSDT",1739868073431,130.0,165.31,165.3,153.0]
["binance-futures","SOLUSDT",1739868105587,42.0,164.9,164.89,427.0]
["binance-futures","SOLUSDT",1739868154622,179.0,165.12,165.11,310.0]
["binance-futures","SOLUSDT",1739868188436,6.0,165.34,165.33,565.0]
["binance-futures","SOLUSDT",1739868271905,271.0,165.52,165.51,65.0]
["binance-futures","SOLUSDT",1739868291821,163.0,165.55,165.54,334.0]
["binance-futures","SOLUSDT",1739868362565,949.0,165.52,165.51,158.0]
["binance-futures","SOLUSDT",1739868370987,376.0,165.44,165.43,59.0]
["binance-futures","SOLUSDT",1739868443384,381.0,164.71,164.7,58.0]
["binance-futures","SOLUSDT",1739868474907,36.0,164.55,164.54,160.0]
["binance-futures","SOLUSDT",1739868516801,34.0,164.09,164.07,1.0]
["binance-futures","SOLUSDT",1739868546044,135.0,164.19,164.17,495.0]
["binance-futures","SOLUSDT",1739868574689,296.0,164.38,164.37,82.0]
["binance-futures","SOLUSDT",1739868618800,9.0,164.3,164.29,848.0]
["binance-futures","SOLUSDT",1739868651175,170.0,164.44,164.43,437.0]
["binance-futures","SOLUSDT",1739868668457,526.0,164.43,164.42,91.0]
["binance-futures","SOLUSDT",1739868727395,394.0,164.3,164.29,42.0]
["binance-futures","SOLUSDT",1739868761146,220.0,164.49,164.48,489.0]
["binance-futures","SOLUSDT",1739868810291,33.0,164.8,164.79,523.0]
["binance-futures","SOLUSDT",1739868846230,147.0,164.69,164.68,95.0]
["binance-futures","SOLUSDT",1739868901671,83.0,164.49,164.48,205.0]
["binance-futures","SOLUSDT",1739868936654,68.0,164.38,164.37,412.0]
["binance-futures","SOLUSDT",1739868974920,1066.0,164.26,164.25,3.0]
["binance-futures","SOLUSDT",1739869022713,520.0,164.06,164.05,346.0]
["binance-futures","SOLUSDT",1739869052723,124.0,163.84,163.83,391.0]
["binance-futures","SOLUSDT",1739869083841,127.0,164.13,164.12,643.0]
["binance-futures","SOLUSDT",1739869140096,79.0,164.4,164.39,144.0]
["binance-futures","SOLUSDT",1739869162065,242.0,164.13,164.12,49.0]
["binance-futures","SOLUSDT",1739869208600,116.0,163.76,163.75,802.0]
["binance-futures","SOLUSDT",1739869236152,4.0,163.41,163.4,324.0]
["binance-futures","SOLUSDT",1739869264004,450.0,163.65,163.64,41.0]
["binance-futures","SOLUSDT",1739869304889,33.0,163.99,163.98,444.0]
["binance-futures","SOLUSDT",1739869334647,222.0,164.18,164.17,596.0]
["binance-futures","SOLUSDT",1739869399471,135.0,164.21,164.2,48.0]
["binance-futures","SOLUSDT",1739869406294,304.0,164.19,164.18,132.0]
["binance-futures","SOLUSDT",1739869475407,214.0,163.81,163.8,165.0]
["binance-futures","SOLUSDT",1739869497358,59.0,164.08,164.07,32.0]
["binance-futures","SOLUSDT",1739869554883,232.0,163.93,163.92,354.0]
["binance-futures","SOLUSDT",1739869588939,75.0,163.92,163.91,559.0]
["binance-futures","SOLUSDT",1739869633911,35.0,163.68,163.67,160.0]
["binance-futures","SOLUSDT",1739869664863,359.0,164.17,164.16,25.0]
["binance-futures","SOLUSDT",1739869672652,96.0,164.28,164.27,146.0]
["binance-futures","SOLUSDT",1739869738452,95.0,163.94,163.93,287.0]
["binance-futures","SOLUSDT",1739869768635,1.0,164.01,164.0,196.0]
["binance-futures","SOLUSDT",1739869816024,1.0,163.96,163.95,214.0]
["binance-futures","SOLUSDT",1739869847627,5.0,163.84,163.83,234.0]
["binance-futures","SOLUSDT",1739869878856,242.0,164.35,164.34,153.0]
["binance-futures","SOLUSDT",1739869899605,107.0,164.82,164.81,257.0]
["binance-futures","SOLUSDT",1739869949737,492.0,164.95,164.94,13.0]
["binance-futures","SOLUSDT",1739869995767,3.0,165.23,165.22,340.0]
["binance-futures","SOLUSDT",1739870027242,9.0,164.94,164.93,768.0]
["binance-futures","SOLUSDT",1739870059204,17.0,165.08,165.07,262.0]
["binance-futures","SOLUSDT",1739870104767,64.0,165.23,165.22,390.0]
["binance-futures","SOLUSDT",1739870133924,518.0,165.37,165.36,9.0]
["binance-futures","SOLUSDT",1739870175843,712.0,166.17,166.16,11.0]
["binance-futures","SOLUSDT",1739870206559,717.0,165.91,165.9,2709.0]
["binance-futures","SOLUSDT",1739870236230,263.0,166.13,166.12,359.0]
["binance-futures","SOLUSDT",1739870292668,65.0,167.23,167.21,288.0]
["binance-futures","SOLUSDT",1739870305683,462.0,167.02,167.01,130.0]
["binance-futures","SOLUSDT",1739870334538,126.0,167.09,167.08,353.0]
["binance-futures","SOLUSDT",1739870376258,260.0,167.21,167.2,92.0]
["binance-futures","SOLUSDT",1739870406130,268.0,166.81,166.8,43.0]
["binance-futures","SOLUSDT",1739870449122,379.0,166.83,166.82,315.0]
["binance-futures","SOLUSDT",1739870478585,107.0,167.37,167.36,207.0]
["binance-futures","SOLUSDT",1739870540788,383.0,167.87,167.86,561.0]
["binance-futures","SOLUSDT",1739870547558,102.0,167.84,167.83,510.0]
["binance-futures","SOLUSDT",1739870610241,676.0,168.2,168.19,170.0]
["binance-futures","SOLUSDT",1739870640831,132.0,168.13,168.12,219.0]
["binance-futures","SOLUSDT",1739870663912,106.0,168.01,168.0,5732.0]
["binance-futures","SOLUSDT",1739870711534,111.0,169.14,169.11,330.0]
["binance-futures","SOLUSDT",1739870717842,238.0,169.08,169.07,38.0]
["binance-futures","SOLUSDT",1739870779944,125.0,169.19,169.18,860.0]
["binance-futures","SOLUSDT",1739870808081,704.0,169.41,169.4,6520.0]
["binance-futures","SOLUSDT",1739870848906,495.0,168.99,168.98,220.0]
["binance-futures","SOLUSDT",1739870878012,247.0,168.95,168.94,78.0]
["binance-futures","SOLUSDT",1739870920939,347.0,169.07,169.06,72.0]
["binance-futures","SOLUSDT",1739870948809,78.0,169.33,169.32,348.0]
["binance-futures","SOLUSDT",1739870978035,299.0,169.1,169.09,65.0]
["binance-futures","SOLUSDT",1739871004117,25.0,169.25,169.24,636.0]
["binance-futures","SOLUSDT",1739871048454,48.0,169.51,169.5,683.0]
["binance-futures","SOLUSDT",1739871077314,212.0,169.63,169.62,212.0]
["binance-futures","SOLUSDT",1739871118905,189.0,169.43,169.42,365.0]
["binance-futures","SOLUSDT",1739871146952,102.0,169.16,169.15,295.0]
["binance-futures","SOLUSDT",1739871188942,143.0,169.51,169.5,1074.0]
["binance-futures","SOLUSDT",1739871218675,301.0,169.32,169.31,131.0]
["binance-futures","SOLUSDT",1739871248433,127.0,169.58,169.57,378.0]
["binance-futures","SOLUSDT",1739871295836,10.0,169.44,169.43,549.0]
["binance-futures","SOLUSDT",1739871325005,729.0,169.11,169.1,57.0]
["binance-futures","SOLUSDT",1739871354329,260.0,168.95,168.94,68.0]
["binance-futures","SOLUSDT",1739871415611,310.0,168.53,168.52,519.0]
["binance-futures","SOLUSDT",1739871425174,55.0,168.65,168.64,884.0]
["binance-futures","SOLUSDT",1739871470711,204.0,168.57,168.56,326.0]
["binance-futures","SOLUSDT",1739871500204,828.0,168.19,168.18,58.0]
["binance-futures","SOLUSDT",1739871530862,62.0,168.37,168.36,635.0]
["binance-futures","SOLUSDT",1739871573340,392.0,168.12,168.11,496.0]
["binance-futures","SOLUSDT",1739871605404,54.0,168.36,168.35,2321.0]
["binance-futures","SOLUSDT",1739871648899,1312.0,168.58,168.57,86.0]
["binance-futures","SOLUSDT",1739871678968,66.0,168.73,168.72,900.0]
["binance-futures","SOLUSDT",1739871750624,479.0,168.13,168.12,97.0]
["binance-futures","SOLUSDT",1739871786071,274.0,168.09,168.08,62.0]
["binance-futures","SOLUSDT",1739871831188,1.0,167.89,167.88,458.0]
["binance-futures","SOLUSDT",1739871864569,795.0,167.98,167.97,284.0]
["binance-futures","SOLUSDT",1739871915020,500.0,168.02,168.01,383.0]
["binance-futures","SOLUSDT",1739871947563,29.0,167.87,167.86,46.0]
["binance-futures","SOLUSDT",1739871991414,133.0,167.61,167.6,260.0]
["binance-futures","SOLUSDT",1739872022598,187.0,167.43,167.42,160.0]
["binance-futures","SOLUSDT",1739872053349,80.0,167.69,167.68,229.0]
["binance-futures","SOLUSDT",1739872099517,129.0,168.21,168.2,658.0]
["binance-futures","SOLUSDT",1739872132300,587.0,168.21,168.2,26.0]
["binance-futures","SOLUSDT",1739872180257,729.0,168.1,168.09,137.0]
["binance-futures","SOLUSDT",1739872199655,158.0,168.02,168.01,367.0]
["binance-futures","SOLUSDT",1739872248739,205.0,167.82,167.81,478.0]
["binance-futures","SOLUSDT",1739872296703,16.0,168.19,168.18,119.0]
["binance-futures","SOLUSDT",1739872329854,134.0,168.14,168.13,178.0]
["binance-futures","SOLUSDT",1739872365221,100.0,168.33,168.32,157.0]
["binance-futures","SOLUSDT",1739872410116,164.0,168.73,168.72,391.0]
["binance-futures","SOLUSDT",1739872442847,128.0,168.51,168.5,315.0]
["binance-futures","SOLUSDT",1739872492931,171.0,168.77,168.76,38.0]
["binance-futures","SOLUSDT",1739872525236,362.0,168.89,168.88,235.0]
["binance-futures","SOLUSDT",1739872557560,23.0,168.96,168.95,950.0]
["binance-futures","SOLUSDT",1739872608712,99.0,169.06,169.05,259.0]
["binance-futures","SOLUSDT",1739872674508,338.0,169.01,169.0,293.0]
["binance-futures","SOLUSDT",1739872682017,191.0,169.08,169.07,202.0]
["binance-futures","SOLUSDT",1739872732637,61.0,169.31,169.3,139.0]
["binance-futures","SOLUSDT",1739872762901,556.0,169.58,169.57,181.0]
["binance-futures","SOLUSDT",1739872804931,201.0,169.77,169.76,16079.0]
["binance-futures","SOLUSDT",1739872833784,44.0,169.66,169.65,260.0]
["binance-futures","SOLUSDT",1739872896575,223.0,170.18,170.17,149.0]
["binance-futures","SOLUSDT",1739872903523,432.0,169.99,169.98,183.0]
["binance-futures","SOLUSDT",1739872967534,7.0,169.55,169.54,895.0]
["binance-futures","SOLUSDT",1739872974434,276.0,169.57,169.56,57.0]
["binance-futures","SOLUSDT",1739873034479,30.0,169.66,169.65,315.0]
["binance-futures","SOLUSDT",1739873073748,18.0,170.59,170.58,137.0]
["binance-futures","SOLUSDT",1739873114006,5.0,170.31,170.3,660.0]
["binance-futures","SOLUSDT",1739873143885,457.0,169.88,169.87,74.0]
["binance-futures","SOLUSDT",1739873173670,3.0,170.11,170.1,464.0]
["binance-futures","SOLUSDT",1739873217826,22.0,169.79,169.78,169.0]
["binance-futures","SOLUSDT",1739873249383,68.0,169.76,169.75,143.0]
["binance-futures","SOLUSDT",1739873298378,465.0,169.66,169.65,799.0]
["binance-futures","SOLUSDT",1739873332368,61.0,169.59,169.58,164.0]
["binance-futures","SOLUSDT",1739873364483,222.0,169.5,169.49,16.0]
["binance-futures","SOLUSDT",1739873414382,416.0,169.48,169.47,26.0]
["binance-futures","SOLUSDT",1739873436582,244.0,169.5,169.49,76.0]
["binance-futures","SOLUSDT",1739873479090,137.0,169.09,169.08,141.0]
["binance-futures","SOLUSDT",1739873524263,176.0,169.22,169.21,234.0]
["binance-futures","SOLUSDT",1739873557853,49.0,169.2,169.19,402.0]
["binance-futures","SOLUSDT",1739873604768,300.0,168.79,168.78,6.0]
["binance-futures","SOLUSDT",1739873637579,183.0,168.99,168.98,195.0]
["binance-futures","SOLUSDT",1739873671889,479.0,168.98,168.97,59.0]
["binance-futures","SOLUSDT",1739873723699,85.0,169.1,169.09,436.0]
["binance-futures","SOLUSDT",1739873758446,75.0,169.07,169.06,185.0]
["binance-futures","SOLUSDT",1739873807146,509.0,169.31,169.3,81.0]
["binance-futures","SOLUSDT",1739873835769,163.0,169.2,169.19,69.0]
["binance-futures","SOLUSDT",1739873879243,6.0,169.03,169.02,469.0]
["binance-futures","SOLUSDT",1739873924114,20.0,168.63,168.62,419.0]
["binance-futures","SOLUSDT",1739873961340,121.0,168.83,168.82,134.0]
["binance-futures","SOLUSDT",1739874045275,291.0,168.94,168.93,103.0]
["binance-futures","SOLUSDT",1739874055345,265.0,168.92,168.91,7.0]
["binance-futures","SOLUSDT",1739874137344,2.0,169.08,169.07,240.0]
["binance-futures","SOLUSDT",1739874145062,91.0,169.34,169.33,160.0]
["binance-futures","SOLUSDT",1739874178888,720.0,169.33,169.32,50.0]
["binance-futures","SOLUSDT",1739874263436,279.0,169.1,169.09,286.0]
["binance-futures","SOLUSDT",1739874272730,261.0,169.16,169.15,67.0]
["binance-futures","SOLUSDT",1739874361162,296.0,168.93,168.92,199.0]
["binance-futures","SOLUSDT",1739874378541,2.0,169.03,169.02,730.0]
["binance-futures","SOLUSDT",1739874470537,140.0,168.85,168.84,20.0]
["binance-futures","SOLUSDT",1739874513799,366.0,168.95,168.94,43.0]
["binance-futures","SOLUSDT",1739874576667,118.0,168.93,168.92,20.0]
["binance-futures","SOLUSDT",1739874618213,234.0,168.64,168.63,20.0]
["binance-futures","SOLUSDT",1739874656900,653.0,168.57,168.56,10.0]
["binance-futures","SOLUSDT",1739874711204,278.0,168.68,168.67,80.0]
["binance-futures","SOLUSDT",1739874748865,59.0,168.37,168.36,303.0]
["binance-futures","SOLUSDT",1739874800336,228.0,168.37,168.36,44.0]
["binance-futures","SOLUSDT",1739874837359,463.0,168.45,168.44,142.0]
["binance-futures","SOLUSDT",1739874882413,353.0,168.43,168.42,298.0]
["binance-futures","SOLUSDT",1739874935938,228.0,168.42,168.41,285.0]
["binance-futures","SOLUSDT",1739874972606,614.0,168.28,168.27,58.0]
["binance-futures","SOLUSDT",1739875004521,63.0,168.18,168.17,866.0]
["binance-futures","SOLUSDT",1739875054540,40.0,168.46,168.45,162.0]
["binance-futures","SOLUSDT",1739875097593,274.0,168.41,168.4,175.0]
["binance-futures","SOLUSDT",1739875152175,108.0,168.61,168.6,251.0]
["binance-futures","SOLUSDT",1739875188055,537.0,168.83,168.82,12.0]
["binance-futures","SOLUSDT",1739875224535,115.0,168.67,168.66,261.0]
["binance-futures","SOLUSDT",1739875279842,353.0,168.63,168.62,17.0]
["binance-futures","SOLUSDT",1739875316387,461.0,168.67,168.66,6.0]
["binance-futures","SOLUSDT",1739875367566,168.0,169.02,169.01,5.0]
["binance-futures","SOLUSDT",1739875405230,5.0,169.27,169.26,115.0]
["binance-futures","SOLUSDT",1739875443634,15.0,169.09,169.08,119.0]
["binance-futures","SOLUSDT",1739875503661,67.0,168.93,168.92,299.0]
["binance-futures","SOLUSDT",1739875542988,350.0,168.8,168.79,49.0]
["binance-futures","SOLUSDT",1739875628553,11.0,168.57,168.56,413.0]
["binance-futures","SOLUSDT",1739875638261,606.0,168.42,168.41,72.0]
["binance-futures","SOLUSDT",1739875720957,13.0,168.44,168.43,359.0]
["binance-futures","SOLUSDT",1739875730005,309.0,168.3,168.29,326.0]
["binance-futures","SOLUSDT",1739875821376,250.0,168.04,168.03,17.0]
["binance-futures","SOLUSDT",1739875852539,115.0,167.75,167.74,146.0]
["binance-futures","SOLUSDT",1739875901891,291.0,167.75,167.74,85.0]
["binance-futures","SOLUSDT",1739875938653,177.0,167.9,167.89,290.0]
["binance-futures","SOLUSDT",1739875996823,99.0,168.21,168.2,506.0]
["binance-futures","SOLUSDT",1739876040481,77.0,168.21,168.2,215.0]
["binance-futures","SOLUSDT",1739876081636,95.0,168.07,168.06,183.0]
["binance-futures","SOLUSDT",1739876142711,578.0,168.1,168.09,116.0]
["binance-futures","SOLUSDT",1739876183188,11.0,167.98,167.97,285.0]
["binance-futures","SOLUSDT",1739876222298,261.0,167.92,167.91,1884.0]
["binance-futures","SOLUSDT",1739876284668,95.0,168.13,168.12,254.0]
["binance-futures","SOLUSDT",1739876325321,646.0,167.81,167.8,375.0]
["binance-futures","SOLUSDT",1739876378472,33.0,167.92,167.91,639.0]
["binance-futures","SOLUSDT",1739876418504,60.0,167.84,167.83,329.0]
["binance-futures","SOLUSDT",1739876457747,10.0,168.08,168.07,232.0]
["binance-futures","SOLUSDT",1739876505597,595.0,167.72,167.71,95.0]
["binance-futures","SOLUSDT",1739876539956,32.0,167.8,167.79,560.0]
["binance-futures","SOLUSDT",1739876574570,132.0,167.92,167.91,36.0]
["binance-futures","SOLUSDT",1739876630288,26.0,168.03,168.02,208.0]
["binance-futures","SOLUSDT",1739876666262,150.0,168.08,168.07,74.0]
["binance-futures","SOLUSDT",1739876718326,332.0,168.31,168.3,4.0]
["binance-futures","SOLUSDT",1739876759390,2.0,168.09,168.08,208.0]
["binance-futures","SOLUSDT",1739876796172,621.0,168.3,168.29,135.0]
["binance-futures","SOLUSDT",1739876851657,247.0,168.45,168.44,44.0]
["binance-futures","SOLUSDT",1739876889404,127.0,168.61,168.6,569.0]
["binance-futures","SOLUSDT",1739876949246,82.0,168.53,168.52,176.0]
["binance-futures","SOLUSDT",1739876987945,48.0,168.49,168.48,267.0]
["binance-futures","SOLUSDT",1739877084654,100.0,168.59,168.58,601.0]
["binance-futures","SOLUSDT",1739877095206,284.0,168.69,168.68,359.0]
["binance-futures","SOLUSDT",1739877186964,300.0,168.8,168.79,259.0]
["binance-futures","SOLUSDT",1739877229106,89.0,168.57,168.56,223.0]
["binance-futures","SOLUSDT",1739877296542,851.0,168.64,168.63,323.0]
["binance-futures","SOLUSDT",1739877341495,811.0,168.79,168.78,6.0]
["binance-futures","SOLUSDT",1739877345257,191.0,168.87,168.86,291.0]
["binance-futures","SOLUSDT",1739877430177,34.0,169.1,169.09,305.0]
["binance-futures","SOLUSDT",1739877472510,190.0,169.0,168.99,103.0]
["binance-futures","SOLUSDT",1739877531948,93.0,168.71,168.7,107.0]
["binance-futures","SOLUSDT",1739877573166,300.0,168.66,168.65,188.0]
["binance-futures","SOLUSDT",1739877609248,54.0,168.35,168.34,606.0]
["binance-futures","SOLUSDT",1739877665020,213.0,168.25,168.24,75.0]
["binance-futures","SOLUSDT",1739877705896,8.0,168.25,168.24,531.0]
["binance-futures","SOLUSDT",1739877765127,14.0,168.09,168.08,645.0]
["binance-futures","SOLUSDT",1739877812697,346.0,168.26,168.25,13.0]
["binance-futures","SOLUSDT",1739877847028,471.0,168.2,168.19,3.0]
["binance-futures","SOLUSDT",1739877906095,93.0,168.34,168.33,368.0]
["binance-futures","SOLUSDT",1739877952274,141.0,168.08,168.07,80.0]
["binance-futures","SOLUSDT",1739878012959,45.0,168.22,168.21,97.0]
["binance-futures","SOLUSDT",1739878054313,50.0,168.42,168.41,180.0]
["binance-futures","SOLUSDT",1739878100016,17.0,168.52,168.51,504.0]
["binance-futures","SOLUSDT",1739878169407,1177.0,168.5,168.49,122.0]
["binance-futures","SOLUSDT",1739878216551,267.0,168.65,168.64,2.0]
["binance-futures","SOLUSDT",1739878259233,127.0,168.71,168.7,4.0]
["binance-futures","SOLUSDT",1739878318238,12.0,168.92,168.91,591.0]
["binance-futures","SOLUSDT",1739878364378,43.0,168.96,168.95,159.0]
["binance-futures","SOLUSDT",1739878411512,4.0,169.09,169.08,269.0]
["binance-futures","SOLUSDT",1739878448222,38.0,169.01,169.0,572.0]
["binance-futures","SOLUSDT",1739878536772,140.0,168.78,168.77,98.0]
["binance-futures","SOLUSDT",1739878548361,128.0,168.8,168.79,576.0]
["binance-futures","SOLUSDT",1739878638128,272.0,168.75,168.74,115.0]
["binance-futures","SOLUSDT",1739878646827,40.0,168.67,168.66,146.0]
["binance-futures","SOLUSDT",1739878687445,241.0,168.83,168.82,13.0]
["binance-futures","SOLUSDT",1739878790649,17.0,168.61,168.6,652.0]
["binance-futures","SOLUSDT",1739878803435,100.0,168.62,168.61,164.0]
["binance-futures","SOLUSDT",1739878863025,34.0,168.58,168.57,130.0]
["binance-futures","SOLUSDT",1739878933425,416.0,168.16,168.15,272.0]
["binance-futures","SOLUSDT",1739878989918,644.0,168.24,168.23,22.0]
["binance-futures","SOLUSDT",1739879034671,105.0,168.05,168.04,355.0]
["binance-futures","SOLUSDT",1739879100549,124.0,168.14,168.13,99.0]
["binance-futures","SOLUSDT",1739879135480,178.0,167.82,167.81,65.0]
["binance-futures","SOLUSDT",1739879169625,401.0,167.7,167.69,59.0]
["binance-futures","SOLUSDT",1739879220394,55.0,167.66,167.65,72.0]
["binance-futures","SOLUSDT",1739879260880,244.0,167.73,167.72,31.0]
["binance-futures","SOLUSDT",1739879300667,13.0,168.06,168.05,468.0]
["binance-futures","SOLUSDT",1739879358036,44.0,168.5,168.49,484.0]
["binance-futures","SOLUSDT",1739879410987,63.0,168.44,168.43,211.0]
["binance-futures","SOLUSDT",1739879454161,19.0,168.65,168.64,98.0]
["binance-futures","SOLUSDT",1739879493031,237.0,168.6,168.59,161.0]
["binance-futures","SOLUSDT",1739879533103,258.0,168.6,168.59,107.0]
["binance-futures","SOLUSDT",1739879602066,372.0,168.5,168.49,160.0]
["binance-futures","SOLUSDT",1739879647880,996.0,168.48,168.47,51.0]
["binance-futures","SOLUSDT",1739879714325,170.0,168.3,168.29,174.0]
["binance-futures","SOLUSDT",1739879759429,296.0,168.11,168.1,52.0]
["binance-futures","SOLUSDT",1739879797475,95.0,168.28,168.27,143.0]
["binance-futures","SOLUSDT",1739879856706,278.0,168.56,168.55,48.0]
["binance-futures","SOLUSDT",1739879922354,137.0,168.49,168.48,113.0]
["binance-futures","SOLUSDT",1739879948099,14.0,168.66,168.65,182.0]
["binance-futures","SOLUSDT",1739880010382,2.0,168.58,168.57,474.0]
["binance-futures","SOLUSDT",1739880047128,5.0,168.88,168.87,361.0]
["binance-futures","SOLUSDT",1739880098462,210.0,168.84,168.83,57.0]
["binance-futures","SOLUSDT",1739880133916,84.0,168.82,168.81,80.0]
["binance-futures","SOLUSDT",1739880206050,230.0,169.01,169.0,18419.0]
["binance-futures","SOLUSDT",1739880213904,362.0,169.08,169.07,97.0]
["binance-futures","SOLUSDT",1739880297286,15.0,168.71,168.7,492.0]
["binance-futures","SOLUSDT",1739880304997,18.0,168.77,168.76,748.0]
["binance-futures","SOLUSDT",1739880377921,208.0,169.12,169.1,43.0]
["binance-futures","SOLUSDT",1739880385164,508.0,168.91,168.9,53.0]
["binance-futures","SOLUSDT",1739880459171,91.0,169.33,169.32,276.0]
["binance-futures","SOLUSDT",1739880492366,136.0,169.6,169.59,336.0]
["binance-futures","SOLUSDT",1739880525904,443.0,169.69,169.68,209.0]
["binance-futures","SOLUSDT",1739880572220,258.0,169.5,169.49,85.0]
["binance-futures","SOLUSDT",1739880605525,597.0,169.57,169.56,11.0]
["binance-futures","SOLUSDT",1739880655378,108.0,169.29,169.28,306.0]
["binance-futures","SOLUSDT",1739880693000,363.0,169.07,169.06,124.0]
["binance-futures","SOLUSDT",1739880731980,692.0,169.25,169.24,5.0]
["binance-futures","SOLUSDT",1739880789859,262.0,169.56,169.55,117.0]
["binance-futures","SOLUSDT",1739880851403,35.0,169.59,169.58,150.0]
["binance-futures","SOLUSDT",1739880871128,254.0,169.42,169.41,20.0]
["binance-futures","SOLUSDT",1739880929716,291.0,169.28,169.27,10.0]
["binance-futures","SOLUSDT",1739880971455,25.0,169.2,169.19,408.0]
["binance-futures","SOLUSDT",1739881026624,13.0,169.15,169.14,895.0]
["binance-futures","SOLUSDT",1739881062971,186.0,169.06,169.05,313.0]
["binance-futures","SOLUSDT",1739881100897,133.0,169.11,169.1,118.0]
["binance-futures","SOLUSDT",1739881157143,53.0,168.81,168.8,1032.0]
["binance-futures","SOLUSDT",1739881199045,245.0,168.79,168.78,43.0]
["binance-futures","SOLUSDT",1739881249211,12.0,168.87,168.86,789.0]
["binance-futures","SOLUSDT",1739881288149,328.0,168.42,168.41,50.0]
["binance-futures","SOLUSDT",1739881348202,271.0,168.44,168.43,1483.0]
["binance-futures","SOLUSDT",1739881384982,23.0,168.44,168.43,517.0]
["binance-futures","SOLUSDT",1739881423271,192.0,168.49,168.48,462.0]
["binance-futures","SOLUSDT",1739881504112,2.0,168.62,168.61,501.0]
["binance-futures","SOLUSDT",1739881512204,266.0,168.66,168.65,12.0]
["binance-futures","SOLUSDT",1739881595147,173.0,168.93,168.92,33.0]
["binance-futures","SOLUSDT",1739881604007,20.0,168.98,168.97,306.0]
["binance-futures","SOLUSDT",1739881692796,105.0,169.03,169.02,74.0]
["binance-futures","SOLUSDT",1739881740904,385.0,169.1,169.09,89.0]
["binance-futures","SOLUSDT",1739881800753,179.0,169.19,169.18,160.0]
["binance-futures","SOLUSDT",1739881835257,147.0,169.04,169.03,53.0]
["binance-futures","SOLUSDT",1739881850166,56.0,169.12,169.11,169.0]
["binance-futures","SOLUSDT",1739881918022,80.0,169.99,169.98,69.0]
["binance-futures","SOLUSDT",1739881948524,82.0,170.18,170.17,369.0]
["binance-futures","SOLUSDT",1739881995185,294.0,170.28,170.27,117.0]
["binance-futures","SOLUSDT",1739882027930,324.0,170.25,170.24,3.0]
["binance-futures","SOLUSDT",1739882061122,17.0,170.329,170.32,94.0]
["binance-futures","SOLUSDT",1739882106653,185.0,170.69,170.68,153.0]
["binance-futures","SOLUSDT",1739882134486,385.0,171.08,171.07,1.0]
["binance-futures","SOLUSDT",1739882175337,40.0,171.31,171.3,489.0]
["binance-futures","SOLUSDT",1739882204292,259.0,171.28,171.27,6.0]
["binance-futures","SOLUSDT",1739882252700,104.0,170.59,170.58,176.0]
["binance-futures","SOLUSDT",1739882276488,564.0,170.52,170.51,63.0]
["binance-futures","SOLUSDT",1739882307097,92.0,170.77,170.76,145.0]
["binance-futures","SOLUSDT",1739882340191,547.0,170.97,170.96,61.0]
["binance-futures","SOLUSDT",1739882385234,58.0,171.17,171.16,322.0]
["binance-futures","SOLUSDT",1739882417457,27.0,171.21,171.2,240.0]
["binance-futures","SOLUSDT",1739882461596,136.0,171.16,171.15,79.0]
["binance-futures","SOLUSDT",1739882494530,509.0,171.05,171.04,7.0]
["binance-futures","SOLUSDT",1739882526361,86.0,170.92,170.91,158.0]
["binance-futures","SOLUSDT",1739882575200,37.0,170.79,170.78,237.0]
["binance-futures","SOLUSDT",1739882608141,233.0,170.79,170.78,80.0]
["binance-futures","SOLUSDT",1739882667273,69.0,170.82,170.81,548.0]
["binance-futures","SOLUSDT",1739882692368,220.0,170.95,170.94,71.0]
["binance-futures","SOLUSDT",1739882766682,12.0,170.88,170.87,400.0]
["binance-futures","SOLUSDT",1739882774558,169.0,170.76,170.75,91.0]
["binance-futures","SOLUSDT",1739882807513,110.0,170.55,170.54,86.0]
["binance-futures","SOLUSDT",1739882880997,43.0,170.39,170.38,238.0]
["binance-futures","SOLUSDT",1739882888735,34.0,170.54,170.53,334.0]
["binance-futures","SOLUSDT",1739882964165,17.0,170.17,170.16,110.0]
["binance-futures","SOLUSDT",1739882972722,22.0,170.29,170.28,457.0]
["binance-futures","SOLUSDT",1739883048084,59.0,169.83,169.82,671.0]
["binance-futures","SOLUSDT",1739883067142,15.0,169.9,169.89,380.0]
["binance-futures","SOLUSDT",1739883136528,440.0,170.15,170.14,10.0]
["binance-futures","SOLUSDT",1739883171216,16.0,170.24,170.23,324.0]
["binance-futures","SOLUSDT",1739883211436,191.0,170.34,170.33,20.0]
["binance-futures","SOLUSDT",1739883266028,136.0,170.56,170.55,197.0]
["binance-futures","SOLUSDT",1739883306200,130.0,170.39,170.38,531.0]
["binance-futures","SOLUSDT",1739883364384,97.0,170.55,170.54,2.0]
["binance-futures","SOLUSDT",1739883405328,622.0,170.77,170.76,1415.0]
["binance-futures","SOLUSDT",1739883444609,144.0,170.67,170.66,78.0]
["binance-futures","SOLUSDT",1739883508146,171.0,170.72,170.71,465.0]
["binance-futures","SOLUSDT",1739883548579,481.0,170.61,170.6,272.0]
["binance-futures","SOLUSDT",1739883613912,222.0,170.43,170.42,55.0]
["binance-futures","SOLUSDT",1739883635944,3.0,170.68,170.67,302.0]
["binance-futures","SOLUSDT",1739883670296,360.0,170.41,170.4,595.0]
["binance-futures","SOLUSDT",1739883719765,23.0,170.06,170.05,341.0]
["binance-futures","SOLUSDT",1739883754416,6.0,170.01,170.0,550.0]
["binance-futures","SOLUSDT",1739883790301,46.0,170.15,170.14,163.0]
["binance-futures","SOLUSDT",1739883840657,63.0,170.41,170.4,316.0]
["binance-futures","SOLUSDT",1739883876204,487.0,170.17,170.16,34.0]
["binance-futures","SOLUSDT",1739883929019,94.0,169.97,169.96,114.0]
["binance-futures","SOLUSDT",1739883968403,532.0,169.93,169.92,78.0]
["binance-futures","SOLUSDT",1739884031609,250.0,169.7,169.69,39.0]
["binance-futures","SOLUSDT",1739884048751,76.0,169.59,169.58,138.0]
["binance-futures","SOLUSDT",1739884083050,318.0,169.75,169.74,14.0]
["binance-futures","SOLUSDT",1739884164585,243.0,169.58,169.57,5.0]
["binance-futures","SOLUSDT",1739884173282,422.0,169.35,169.34,5.0]
["binance-futures","SOLUSDT",1739884247799,265.0,169.5,169.49,9.0]
["binance-futures","SOLUSDT",1739884256098,2.0,169.63,169.62,325.0]
["binance-futures","SOLUSDT",1739884335927,718.0,169.53,169.52,5.0]
["binance-futures","SOLUSDT",1739884376579,124.0,169.25,169.24,208.0]
["binance-futures","SOLUSDT",1739884433322,92.0,169.5,169.49,326.0]
["binance-futures","SOLUSDT",1739884471628,414.0,169.53,169.52,6.0]
["binance-futures","SOLUSDT",1739884500231,87.0,169.65,169.64,95.0]
["binance-futures","SOLUSDT",1739884558218,37.0,169.82,169.81,143.0]
["binance-futures","SOLUSDT",1739884590456,231.0,169.92,169.91,93.0]
["binance-futures","SOLUSDT",1739884637020,152.0,169.18,169.17,168.0]
["binance-futures","SOLUSDT",1739884667569,128.0,168.88,168.87,44.0]
["binance-futures","SOLUSDT",1739884697451,623.0,168.99,168.98,89.0]
["binance-futures","SOLUSDT",1739884746422,279.0,168.95,168.94,36.0]
["binance-futures","SOLUSDT",1739884780367,490.0,168.96,168.95,11.0]
["binance-futures","SOLUSDT",1739884830676,52.0,169.34,169.33,417.0]
["binance-futures","SOLUSDT",1739884865843,504.0,169.04,169.03,275.0]
["binance-futures","SOLUSDT",1739884892813,14.0,168.91,168.9,997.0]
["binance-futures","SOLUSDT",1739884955089,112.0,168.79,168.78,39.0]
["binance-futures","SOLUSDT",1739884992363,11.0,168.78,168.77,190.0]
["binance-futures","SOLUSDT",1739885048604,133.0,169.0,168.99,144.0]
["binance-futures","SOLUSDT",1739885085989,609.0,169.03,169.02,97.0]
["binance-futures","SOLUSDT",1739885124535,83.0,168.83,168.82,264.0]
["binance-futures","SOLUSDT",1739885180373,634.0,168.79,168.78,169.0]
["binance-futures","SOLUSDT",1739885220943,265.0,168.64,168.63,88.0]
["binance-futures","SOLUSDT",1739885262066,161.0,168.94,168.93,166.0]
["binance-futures","SOLUSDT",1739885318825,86.0,168.91,168.9,205.0]
["binance-futures","SOLUSDT",1739885357545,147.0,168.92,168.91,110.0]
["binance-futures","SOLUSDT",1739885437604,13.0,169.13,169.12,582.0]
["binance-futures","SOLUSDT",1739885455158,167.0,168.92,168.91,83.0]
["binance-futures","SOLUSDT",1739885528512,282.0,168.76,168.75,103.0]
["binance-futures","SOLUSDT",1739885535818,2.0,168.72,168.71,410.0]
["binance-futures","SOLUSDT",1739885613052,351.0,168.79,168.78,3.0]
["binance-futures","SOLUSDT",1739885651622,134.0,169.03,169.02,365.0]
["binance-futures","SOLUSDT",1739885707383,83.0,169.21,169.2,709.0]
["binance-futures","SOLUSDT",1739885741974,14.0,169.23,169.22,283.0]
["binance-futures","SOLUSDT",1739885750060,29.0,168.98,168.97,873.0]
["binance-futures","SOLUSDT",1739885831934,153.0,168.94,168.93,202.0]
["binance-futures","SOLUSDT",1739885864977,22.0,169.19,169.18,125.0]
["binance-futures","SOLUSDT",1739885921107,5.0,169.56,169.55,540.0]
["binance-futures","SOLUSDT",1739885956839,12.0,169.5,169.49,616.0]
["binance-futures","SOLUSDT",1739886012803,14.0,169.33,169.32,477.0]
["binance-futures","SOLUSDT",1739886056082,470.0,169.2,169.19,9.0]
["binance-futures","SOLUSDT",1739886091905,274.0,169.34,169.33,27.0]
["binance-futures","SOLUSDT",1739886149934,342.0,169.4,169.39,35.0]
["binance-futures","SOLUSDT",1739886191925,666.0,169.41,169.4,32.0]
["binance-futures","SOLUSDT",1739886235408,125.0,169.7,169.69,455.0]
["binance-futures","SOLUSDT",1739886282079,156.0,169.51,169.5,164.0]
["binance-futures","SOLUSDT",1739886313117,14.0,169.4,169.39,134.0]
["binance-futures","SOLUSDT",1739886345058,164.0,169.5,169.49,27.0]
["binance-futures","SOLUSDT",1739886401873,14.0,169.37,169.36,136.0]
["binance-futures","SOLUSDT",1739886438412,97.0,169.45,169.44,139.0]
["binance-futures","SOLUSDT",1739886492956,77.0,169.78,169.77,61.0]
["binance-futures","SOLUSDT",1739886530207,30.0,169.63,169.62,585.0]
["binance-futures","SOLUSDT",1739886585219,32.0,169.61,169.6,154.0]
["binance-futures","SOLUSDT",1739886629355,290.0,169.67,169.66,173.0]
["binance-futures","SOLUSDT",1739886670045,4.0,169.92,169.91,455.0]
["binance-futures","SOLUSDT",1739886724700,402.0,169.61,169.6,23.0]
["binance-futures","SOLUSDT",1739886757551,14.0,169.64,169.63,388.0]
["binance-futures","SOLUSDT",1739886838571,91.0,169.47,169.46,293.0]
["binance-futures","SOLUSDT",1739886847911,27.0,169.53,169.52,340.0]
["binance-futures","SOLUSDT",1739886888665,2.0,169.69,169.68,458.0]
["binance-futures","SOLUSDT",1739886945002,180.0,170.03,170.02,293.0]
["binance-futures","SOLUSDT",1739886980975,220.0,169.98,169.97,59.0]
["binance-futures","SOLUSDT",1739887070488,104.0,169.63,169.62,52.0]
["binance-futures","SOLUSDT",1739887081294,6.0,169.7,169.69,326.0]
["binance-futures","SOLUSDT",1739887178398,601.0,169.58,169.57,55.0]
["binance-futures","SOLUSDT",1739887218829,415.0,169.56,169.55,16.0]
["binance-futures","SOLUSDT",1739887273647,526.0,169.14,169.13,48.0]
["binance-futures","SOLUSDT",1739887308486,192.0,168.91,168.9,138.0]
["binance-futures","SOLUSDT",1739887347558,7.0,168.87,168.86,717.0]
["binance-futures","SOLUSDT",1739887398001,49.0,169.22,169.21,650.0]
["binance-futures","SOLUSDT",1739887438519,9.0,169.29,169.28,154.0]
["binance-futures","SOLUSDT",1739887487950,114.0,169.79,169.78,358.0]
["binance-futures","SOLUSDT",1739887523956,217.0,169.41,169.4,134.0]
["binance-futures","SOLUSDT",1739887576292,122.0,169.32,169.31,107.0]
["binance-futures","SOLUSDT",1739887616916,126.0,169.36,169.35,269.0]
["binance-futures","SOLUSDT",1739887652629,90.0,169.26,169.25,211.0]
["binance-futures","SOLUSDT",1739887709338,82.0,168.93,168.92,273.0]
["binance-futures","SOLUSDT",1739887750792,36.0,169.02,169.01,314.0]
["binance-futures","SOLUSDT",1739887794094,78.0,169.01,169.0,79.0]
["binance-futures","SOLUSDT",1739887843928,44.0,169.01,169.0,495.0]
["binance-futures","SOLUSDT",1739887879479,81.0,169.37,169.36,210.0]
["binance-futures","SOLUSDT",1739887929851,51.0,169.5,169.49,372.0]
["binance-futures","SOLUSDT",1739887967066,158.0,169.28,169.27,145.0]
["binance-futures","SOLUSDT",1739888002797,152.0,169.56,169.55,97.0]
["binance-futures","SOLUSDT",1739888059227,32.0,169.38,169.37,435.0]
["binance-futures","SOLUSDT",1739888102165,114.0,169.12,169.11,751.0]
["binance-futures","SOLUSDT",1739888138307,44.0,169.12,169.11,817.0]
["binance-futures","SOLUSDT",1739888194541,23.0,169.36,169.35,322.0]
["binance-futures","SOLUSDT",1739888233921,160.0,169.57,169.56,45.0]
["binance-futures","SOLUSDT",1739888325201,53.0,168.94,168.93,371.0]
["binance-futures","SOLUSDT",1739888328386,209.0,169.0,168.99,66.0]
["binance-futures","SOLUSDT",1739888406147,432.0,169.02,169.01,65.0]
["binance-futures","SOLUSDT",1739888414537,282.0,169.06,169.05,84.0]
["binance-futures","SOLUSDT",1739888489892,12.0,169.52,169.51,154.0]
["binance-futures","SOLUSDT",1739888497776,181.0,169.47,169.46,19.0]
["binance-futures","SOLUSDT",1739888577877,40.0,169.48,169.47,325.0]
["binance-futures","SOLUSDT",1739888619122,198.0,169.56,169.55,68.0]
["binance-futures","SOLUSDT",1739888670322,215.0,169.94,169.93,127.0]
["binance-futures","SOLUSDT",1739888700048,105.0,170.6,170.59,484.0]
["binance-futures","SOLUSDT",1739888735155,211.0,170.6,170.59,45.0]
["binance-futures","SOLUSDT",1739888770990,261.0,170.49,170.48,76.0]
["binance-futures","SOLUSDT",1739888800376,288.0,170.16,170.15,94.0]
["binance-futures","SOLUSDT",1739888847109,110.0,170.03,170.02,391.0]
["binance-futures","SOLUSDT",1739888881540,48.0,169.9,169.89,127.0]
["binance-futures","SOLUSDT",1739888915517,312.0,169.74,169.73,23.0]
["binance-futures","SOLUSDT",1739888965501,264.0,169.87,169.86,119.0]
["binance-futures","SOLUSDT",1739888999559,198.0,169.67,169.66,132.0]
["binance-futures","SOLUSDT",1739889042857,141.0,169.46,169.45,19.0]
["binance-futures","SOLUSDT",1739889072690,345.0,169.13,169.12,16.0]
["binance-futures","SOLUSDT",1739889101960,476.0,168.92,168.91,35.0]
["binance-futures","SOLUSDT",1739889137351,12.0,168.93,168.92,264.0]
["binance-futures","SOLUSDT",1739889171351,130.0,168.66,168.65,149.0]
["binance-futures","SOLUSDT",1739889199605,20.0,168.91,168.9,598.0]
["binance-futures","SOLUSDT",1739889244023,73.0,168.56,168.55,206.0]
["binance-futures","SOLUSDT",1739889274047,18.0,168.71,168.7,193.0]
["binance-futures","SOLUSDT",1739889317816,8.0,168.35,168.34,133.0]
["binance-futures","SOLUSDT",1739889345646,426.0,167.77,167.76,31.0]
["binance-futures","SOLUSDT",1739889373344,89.0,167.8,167.79,430.0]
["binance-futures","SOLUSDT",1739889413736,31.0,167.76,167.75,631.0]
["binance-futures","SOLUSDT",1739889441885,310.0,167.27,167.26,94.0]
["binance-futures","SOLUSDT",1739889479123,260.0,167.51,167.5,181.0]
["binance-futures","SOLUSDT",1739889510945,320.0,167.69,167.68,105.0]
["binance-futures","SOLUSDT",1739889576345,58.0,167.82,167.81,483.0]
["binance-futures","SOLUSDT",1739889584057,141.0,167.77,167.76,182.0]
["binance-futures","SOLUSDT",1739889650641,21.0,167.9,167.89,357.0]
["binance-futures","SOLUSDT",1739889680106,39.0,167.3,167.29,99.0]
["binance-futures","SOLUSDT",1739889720713,14.0,167.01,167.0,208.0]
["binance-futures","SOLUSDT",1739889748472,247.0,167.14,167.13,877.0]
["binance-futures","SOLUSDT",1739889755024,218.0,166.98,166.97,222.0]
["binance-futures","SOLUSDT",1739889819783,105.0,167.47,167.46,113.0]
["binance-futures","SOLUSDT",1739889848477,107.0,167.19,167.18,160.0]
["binance-futures","SOLUSDT",1739889888483,224.0,167.16,167.15,13.0]
["binance-futures","SOLUSDT",1739889920111,484.0,167.03,167.02,31.0]
["binance-futures","SOLUSDT",1739889949830,388.0,166.82,166.81,27.0]
["binance-futures","SOLUSDT",1739889989708,3.0,166.45,166.44,648.0]
["binance-futures","SOLUSDT",1739890017606,253.0,166.45,166.44,91.0]
["binance-futures","SOLUSDT",1739890057074,182.0,165.71,165.7,255.0]
["binance-futures","SOLUSDT",1739890084701,393.0,166.41,166.4,114.0]
["binance-futures","SOLUSDT",1739890112244,163.0,166.66,166.65,189.0]
["binance-futures","SOLUSDT",1739890153933,659.0,166.7,166.69,20.0]
["binance-futures","SOLUSDT",1739890182250,34.0,166.23,166.22,197.0]
["binance-futures","SOLUSDT",1739890211798,17.0,165.96,165.95,464.0]
["binance-futures","SOLUSDT",1739890250588,87.0,166.04,166.03,362.0]
["binance-futures","SOLUSDT",1739890280683,12.0,166.08,166.07,154.0]
["binance-futures","SOLUSDT",1739890322846,3.0,166.46,166.45,266.0]
["binance-futures","SOLUSDT",1739890352622,71.0,166.4,166.39,166.0]
["binance-futures","SOLUSDT",1739890383104,5.0,166.4,166.39,313.0]
["binance-futures","SOLUSDT",1739890426589,36.0,166.73,166.72,710.0]
["binance-futures","SOLUSDT",1739890458036,130.0,166.65,166.64,361.0]
["binance-futures","SOLUSDT",1739890502772,28.0,166.56,166.55,113.0]
["binance-futures","SOLUSDT",1739890534771,68.0,166.52,166.51,451.0]
["binance-futures","SOLUSDT",1739890605986,326.0,166.75,166.74,27.0]
["binance-futures","SOLUSDT",1739890614882,132.0,166.72,166.71,360.0]
["binance-futures","SOLUSDT",1739890645122,244.0,166.66,166.65,210.0]
["binance-futures","SOLUSDT",1739890719122,111.0,166.62,166.61,249.0]
["binance-futures","SOLUSDT",1739890728094,957.0,166.6,166.59,94.0]
["binance-futures","SOLUSDT",1739890802081,231.0,167.05,167.04,183.0]
["binance-futures","SOLUSDT",1739890808505,716.0,167.04,167.03,11.0]
["binance-futures","SOLUSDT",1739890872744,35.0,167.06,167.05,458.0]
["binance-futures","SOLUSDT",1739890902119,10.0,166.91,166.9,627.0]
["binance-futures","SOLUSDT",1739890944057,57.0,167.23,167.22,1416.0]
["binance-futures","SOLUSDT",1739890973617,65.0,167.01,167.0,132.0]
["binance-futures","SOLUSDT",1739891017637,64.0,167.21,167.2,289.0]
["binance-futures","SOLUSDT",1739891052633,166.0,167.15,167.14,222.0]
["binance-futures","SOLUSDT",1739891081975,154.0,167.08,167.07,27.0]
["binance-futures","SOLUSDT",1739891128461,256.0,166.91,166.9,210.0]
["binance-futures","SOLUSDT",1739891158457,3.0,166.77,166.76,342.0]
["binance-futures","SOLUSDT",1739891188278,4.0,166.89,166.88,763.0]
["binance-futures","SOLUSDT",1739891232170,11.0,167.02,167.01,549.0]
["binance-futures","SOLUSDT",1739891262377,189.0,167.08,167.07,11.0]
["binance-futures","SOLUSDT",1739891308076,53.0,166.82,166.81,112.0]
["binance-futures","SOLUSDT",1739891341845,578.0,166.83,166.82,199.0]
["binance-futures","SOLUSDT",1739891374054,146.0,166.8,166.79,542.0]
["binance-futures","SOLUSDT",1739891425584,143.0,166.31,166.3,241.0]
["binance-futures","SOLUSDT",1739891451058,80.0,166.07,166.06,150.0]
["binance-futures","SOLUSDT",1739891480063,142.0,165.89,165.88,20.0]
["binance-futures","SOLUSDT",1739891523302,176.0,165.95,165.94,41.0]
["binance-futures","SOLUSDT",1739891555709,5990.0,165.95,165.94,455.0]
["binance-futures","SOLUSDT",1739891598610,604.0,166.68,166.67,556.0]
["binance-futures","SOLUSDT",1739891629537,47.0,167.01,167.0,156.0]
["binance-futures","SOLUSDT",1739891660893,95.0,166.74,166.73,301.0]
["binance-futures","SOLUSDT",1739891709058,379.0,166.5,166.49,21.0]
["binance-futures","SOLUSDT",1739891739470,258.0,166.7,166.69,117.0]
["binance-futures","SOLUSDT",1739891783911,105.0,166.21,166.2,28.0]
["binance-futures","SOLUSDT",1739891818286,52.0,166.15,166.14,218.0]
["binance-futures","SOLUSDT",1739891879211,128.0,165.92,165.91,36.0]
["binance-futures","SOLUSDT",1739891885872,120.0,166.11,166.1,228.0]
["binance-futures","SOLUSDT",1739891951092,44.0,166.07,166.06,210.0]
["binance-futures","SOLUSDT",1739891980838,507.0,166.06,166.05,3978.0]
["binance-futures","SOLUSDT",1739892024162,19.0,166.05,166.04,279.0]
["binance-futures","SOLUSDT",1739892055314,28.0,166.16,166.15,422.0]
["binance-futures","SOLUSDT",1739892099256,41.0,165.75,165.74,292.0]
["binance-futures","SOLUSDT",1739892128750,69.0,166.01,166.0,275.0]
["binance-futures","SOLUSDT",1739892158794,586.0,165.97,165.96,2.0]
["binance-futures","SOLUSDT",1739892173555,84.0,165.83,165.82,12.0]
["binance-futures","SOLUSDT",1739892236308,143.0,166.05,166.04,45.0]
["binance-futures","SOLUSDT",1739892285496,4.0,166.08,166.07,188.0]
["binance-futures","SOLUSDT",1739892319173,139.0,166.19,166.18,28.0]
["binance-futures","SOLUSDT",1739892352386,16.0,166.1,166.09,261.0]
["binance-futures","SOLUSDT",1739892399908,28.0,165.73,165.72,196.0]
["binance-futures","SOLUSDT",1739892431164,550.0,165.57,165.56,171.0]
["binance-futures","SOLUSDT",1739892460068,46.0,165.32,165.31,47.0]
["binance-futures","SOLUSDT",1739892501400,312.0,165.22,165.21,196.0]
["binance-futures","SOLUSDT",1739892532011,115.0,165.41,165.4,15.0]
["binance-futures","SOLUSDT",1739892577598,60.0,165.46,165.45,192.0]
["binance-futures","SOLUSDT",1739892616771,13.0,165.7,165.69,773.0]
["binance-futures","SOLUSDT",1739892637892,191.0,165.81,165.8,184.0]
["binance-futures","SOLUSDT",1739892682002,641.0,165.52,165.51,30.0]
["binance-futures","SOLUSDT",1739892712357,189.0,165.78,165.77,496.0]
["binance-futures","SOLUSDT",1739892741567,44.0,166.13,166.12,381.0]
["binance-futures","SOLUSDT",1739892784298,191.0,166.03,166.02,10.0]
["binance-futures","SOLUSDT",1739892815672,153.0,165.53,165.52,221.0]
["binance-futures","SOLUSDT",1739892861357,736.0,165.62,165.61,5.0]
["binance-futures","SOLUSDT",1739892894732,198.0,165.52,165.51,126.0]
["binance-futures","SOLUSDT",1739892962466,4.0,165.51,165.5,940.0]
["binance-futures","SOLUSDT",1739892979659,302.0,165.0,164.99,416.0]
["binance-futures","SOLUSDT",1739893031237,1.0,164.63,164.62,15.0]
["binance-futures","SOLUSDT",1739893037897,31.0,164.62,164.61,713.0]
["binance-futures","SOLUSDT",1739893102922,129.0,165.25,165.24,161.0]
["binance-futures","SOLUSDT",1739893131673,60.0,165.69,165.68,110.0]
["binance-futures","SOLUSDT",1739893138437,20.0,165.67,165.66,245.0]
["binance-futures","SOLUSDT",1739893204002,54.0,166.04,166.03,589.0]
["binance-futures","SOLUSDT",1739893232136,271.0,166.57,166.56,2.0]
["binance-futures","SOLUSDT",1739893274001,93.0,166.73,166.72,80.0]
["binance-futures","SOLUSDT",1739893303406,13.0,166.74,166.73,156.0]
["binance-futures","SOLUSDT",1739893348346,5586.0,166.9,166.89,939.0]
["binance-futures","SOLUSDT",1739893354169,5574.0,166.9,166.89,637.0]
["binance-futures","SOLUSDT",1739893409941,111.0,166.55,166.54,724.0]
["binance-futures","SOLUSDT",1739893455472,498.0,166.26,166.25,2.0]
["binance-futures","SOLUSDT",1739893488496,451.0,165.87,165.86,10.0]
["binance-futures","SOLUSDT",1739893518225,116.0,166.02,166.01,374.0]
["binance-futures","SOLUSDT",1739893563514,7.0,166.09,166.08,313.0]
["binance-futures","SOLUSDT",1739893594230,308.0,165.51,165.5,255.0]
["binance-futures","SOLUSDT",1739893635594,154.0,165.32,165.31,242.0]
["binance-futures","SOLUSDT",1739893663696,87.0,165.0,164.99,430.0]
["binance-futures","SOLUSDT",1739893691328,72.0,164.81,164.8,860.0]
["binance-futures","SOLUSDT",1739893746086,286.0,165.48,165.47,31.0]
["binance-futures","SOLUSDT",1739893761651,8.0,165.14,165.13,368.0]
["binance-futures","SOLUSDT",1739893805953,133.0,165.05,165.04,28.0]
["binance-futures","SOLUSDT",1739893835055,59.0,164.98,164.97,59.0]
["binance-futures","SOLUSDT",1739893864720,16.0,164.71,164.7,525.0]
["binance-futures","SOLUSDT",1739893904674,622.0,164.94,164.93,16.0]
["binance-futures","SOLUSDT",1739893933161,288.0,165.49,165.48,6.0]
["binance-futures","SOLUSDT",1739893998469,103.0,165.58,165.57,326.0]
["binance-futures","SOLUSDT",1739894006058,124.0,165.73,165.72,29.0]
["binance-futures","SOLUSDT",1739894036400,69.0,165.87,165.86,618.0]
["binance-futures","SOLUSDT",1739894080913,315.0,165.96,165.95,6.0]
["binance-futures","SOLUSDT",1739894126603,178.0,166.3,166.29,255.0]
["binance-futures","SOLUSDT",1739894181378,65.0,166.46,166.45,276.0]
["binance-futures","SOLUSDT",1739894188258,848.0,166.15,166.14,32.0]
["binance-futures","SOLUSDT",1739894259734,126.0,166.22,166.21,265.0]
["binance-futures","SOLUSDT",1739894267211,243.0,166.03,166.02,403.0]
["binance-futures","SOLUSDT",1739894338172,667.0,165.65,165.64,23.0]
["binance-futures","SOLUSDT",1739894367873,63.0,165.83,165.82,399.0]
["binance-futures","SOLUSDT",1739894416541,52.0,165.69,165.68,805.0]
["binance-futures","SOLUSDT",1739894447636,6.0,165.82,165.81,744.0]
["binance-futures","SOLUSDT",1739894479211,417.0,166.0,165.99,648.0]
["binance-futures","SOLUSDT",1739894503354,37.0,166.4,166.39,155.0]
["binance-futures","SOLUSDT",1739894551832,43.0,166.43,166.42,142.0]
["binance-futures","SOLUSDT",1739894597328,3.0,166.81,166.8,569.0]
["binance-futures","SOLUSDT",1739894628389,67.0,166.33,166.32,3.0]
["binance-futures","SOLUSDT",1739894661244,781.0,166.4,166.39,336.0]
["binance-futures","SOLUSDT",1739894710183,7.0,166.18,166.17,786.0]
["binance-futures","SOLUSDT",1739894741578,583.0,165.98,165.97,55.0]
["binance-futures","SOLUSDT",1739894772363,3.0,166.33,166.32,682.0]
["binance-futures","SOLUSDT",1739894817056,376.0,166.68,166.67,145.0]
["binance-futures","SOLUSDT",1739894847245,208.0,166.57,166.56,298.0]
["binance-futures","SOLUSDT",1739894895643,62.0,166.65,166.64,418.0]
["binance-futures","SOLUSDT",1739894951424,89.0,166.66,166.65,439.0]
["binance-futures","SOLUSDT",1739894965506,569.0,166.75,166.74,15.0]
["binance-futures","SOLUSDT",1739895013253,11.0,166.36,166.35,367.0]
["binance-futures","SOLUSDT",1739895047950,8.0,166.33,166.32,182.0]
["binance-futures","SOLUSDT",1739895097014,2.0,166.34,166.33,86.0]
["binance-futures","SOLUSDT",1739895131376,63.0,166.62,166.61,750.0]
["binance-futures","SOLUSDT",1739895163917,550.0,166.58,166.57,12.0]
["binance-futures","SOLUSDT",1739895215157,295.0,166.52,166.51,53.0]
["binance-futures","SOLUSDT",1739895251064,661.0,166.15,166.141,16.0]
["binance-futures","SOLUSDT",1739895325052,13.0,166.18,166.17,605.0]
["binance-futures","SOLUSDT",1739895354760,146.0,165.89,165.88,110.0]
["binance-futures","SOLUSDT",1739895400649,444.0,165.46,165.45,23.0]
["binance-futures","SOLUSDT",1739895407195,682.0,165.59,165.58,75.0]
["binance-futures","SOLUSDT",1739895471399,115.0,166.04,166.03,76.0]
["binance-futures","SOLUSDT",1739895502189,29.0,166.35,166.34,358.0]
["binance-futures","SOLUSDT",1739895545946,208.0,166.73,166.72,53.0]
["binance-futures","SOLUSDT",1739895575666,117.0,166.68,166.67,340.0]
["binance-futures","SOLUSDT",1739895620382,308.0,166.78,166.77,106.0]
["binance-futures","SOLUSDT",1739895653341,24.0,166.77,166.76,636.0]
["binance-futures","SOLUSDT",1739895685146,288.0,166.35,166.34,104.0]
["binance-futures","SOLUSDT",1739895731581,697.0,165.82,165.81,5.0]
["binance-futures","SOLUSDT",1739895745390,38.0,165.89,165.88,668.0]
["binance-futures","SOLUSDT",1739895790947,84.0,165.53,165.52,1033.0]
["binance-futures","SOLUSDT",1739895835038,10.0,165.6,165.59,425.0]
["binance-futures","SOLUSDT",1739895866138,49.0,165.62,165.61,446.0]
["binance-futures","SOLUSDT",1739895912504,73.0,165.85,165.84,104.0]
["binance-futures","SOLUSDT",1739895945096,666.0,165.85,165.84,67.0]
["binance-futures","SOLUSDT",1739895977136,138.0,166.09,166.08,29.0]
["binance-futures","SOLUSDT",1739896025342,124.0,166.32,166.31,414.0]
["binance-futures","SOLUSDT",1739896058773,390.0,166.11,166.1,138.0]
["binance-futures","SOLUSDT",1739896092172,7.0,166.06,166.05,393.0]
["binance-futures","SOLUSDT",1739896126904,317.0,166.11,166.1,143.0]
["binance-futures","SOLUSDT",1739896175904,62.0,165.93,165.92,104.0]
["binance-futures","SOLUSDT",1739896224533,295.0,165.91,165.9,18.0]
["binance-futures","SOLUSDT",1739896256154,102.0,166.04,166.03,361.0]
["binance-futures","SOLUSDT",1739896287237,12.0,165.82,165.81,157.0]
["binance-futures","SOLUSDT",1739896331225,85.0,165.15,165.14,16.0]
["binance-futures","SOLUSDT",1739896359415,80.0,164.82,164.81,467.0]
["binance-futures","SOLUSDT",1739896399775,12.0,164.93,164.92,129.0]
["binance-futures","SOLUSDT",1739896428121,23.0,164.62,164.61,606.0]
["binance-futures","SOLUSDT",1739896491546,196.0,164.27,164.26,32.0]
["binance-futures","SOLUSDT",1739896499208,263.0,164.21,164.2,205.0]
["binance-futures","SOLUSDT",1739896550289,8.0,164.03,164.02,245.0]
["binance-futures","SOLUSDT",1739896589202,122.0,163.65,163.64,671.0]
["binance-futures","SOLUSDT",1739896595591,82.0,163.86,163.85,14.0]
["binance-futures","SOLUSDT",1739896656463,14.0,164.22,164.21,365.0]
["binance-futures","SOLUSDT",1739896663192,78.0,164.26,164.25,104.0]
["binance-futures","SOLUSDT",1739896726250,273.0,164.22,164.21,5.0]
["binance-futures","SOLUSDT",1739896755130,112.0,163.94,163.93,544.0]
["binance-futures","SOLUSDT",1739896797398,21.0,163.9,163.89,546.0]
["binance-futures","SOLUSDT",1739896825601,190.0,163.91,163.9,12.0]
["binance-futures","SOLUSDT",1739896855648,20.0,164.18,164.17,714.0]
["binance-futures","SOLUSDT",1739896887598,30.0,163.58,163.57,10.0]
["binance-futures","SOLUSDT",1739896924730,221.0,164.06,164.05,95.0]
["binance-futures","SOLUSDT",1739896967810,59.0,164.04,164.03,673.0]
["binance-futures","SOLUSDT",1739896998050,189.0,163.91,163.9,154.0]
["binance-futures","SOLUSDT",1739897029180,236.0,163.67,163.66,196.0]
["binance-futures","SOLUSDT",1739897070572,305.0,163.8,163.79,125.0]
["binance-futures","SOLUSDT",1739897101807,58.0,163.74,163.73,455.0]
["binance-futures","SOLUSDT",1739897142343,56.0,164.1,164.09,464.0]
["binance-futures","SOLUSDT",1739897170929,492.0,163.72,163.71,553.0]
["binance-futures","SOLUSDT",1739897198781,255.0,163.92,163.91,32.0]
["binance-futures","SOLUSDT",1739897240954,620.0,164.12,164.11,10.0]
["binance-futures","SOLUSDT",1739897261911,711.0,164.0,163.99,10.0]
["binance-futures","SOLUSDT",1739897299607,86.0,163.68,163.67,135.0]
["binance-futures","SOLUSDT",1739897342826,151.0,163.96,163.95,659.0]
["binance-futures","SOLUSDT",1739897373038,91.0,163.89,163.88,352.0]
["binance-futures","SOLUSDT",1739897417344,174.0,163.95,163.94,205.0]
["binance-futures","SOLUSDT",1739897447525,460.0,164.04,164.03,11.0]
["binance-futures","SOLUSDT",1739897512749,40.0,164.18,164.17,562.0]
["binance-futures","SOLUSDT",1739897519432,94.0,164.01,164.0,89.0]
["binance-futures","SOLUSDT",1739897550864,497.0,163.78,163.77,140.0]
["binance-futures","SOLUSDT",1739897596035,9.0,164.16,164.15,85.0]
["binance-futures","SOLUSDT",1739897630585,418.0,163.92,163.91,182.0]
["binance-futures","SOLUSDT",1739897696468,247.0,164.08,164.07,389.0]
["binance-futures","SOLUSDT",1739897714187,218.0,163.93,163.92,202.0]
["binance-futures","SOLUSDT",1739897787602,579.0,163.71,163.7,3018.0]
["binance-futures","SOLUSDT",1739897817078,16.0,163.63,163.62,735.0]
["binance-futures","SOLUSDT",1739897861717,15.0,163.37,163.36,111.0]
["binance-futures","SOLUSDT",1739897892903,18.0,163.22,163.21,143.0]
["binance-futures","SOLUSDT",1739897935158,364.0,162.95,162.94,146.0]
["binance-futures","SOLUSDT",1739897964170,147.0,162.83,162.82,317.0]
["binance-futures","SOLUSDT",1739897992774,178.0,162.53,162.52,60.0]
["binance-futures","SOLUSDT",1739898032345,6.0,162.87,162.86,450.0]
["binance-futures","SOLUSDT",1739898056083,132.0,162.72,162.71,104.0]
["binance-futures","SOLUSDT",1739898089303,111.0,162.87,162.86,167.0]
["binance-futures","SOLUSDT",1739898130252,10.0,163.03,163.02,139.0]
["binance-futures","SOLUSDT",1739898159801,4.0,162.99,162.98,135.0]
["binance-futures","SOLUSDT",1739898204420,25.0,163.05,163.04,201.0]
["binance-futures","SOLUSDT",1739898234659,43.0,162.88,162.87,529.0]
["binance-futures","SOLUSDT",1739898265305,457.0,162.73,162.72,17.0]
["binance-futures","SOLUSDT",1739898310149,461.0,163.24,163.23,59.0]
["binance-futures","SOLUSDT",1739898339763,351.0,163.17,163.16,22.0]
["binance-futures","SOLUSDT",1739898381727,44.0,162.74,162.73,939.0]
["binance-futures","SOLUSDT",1739898412562,535.0,163.17,163.16,49.0]
["binance-futures","SOLUSDT",1739898436062,8.0,163.37,163.36,462.0]
["binance-futures","SOLUSDT",1739898482575,40.0,163.5,163.49,673.0]
["binance-futures","SOLUSDT",1739898512091,663.0,163.69,163.68,111.0]
["binance-futures","SOLUSDT",1739898541988,35.0,163.88,163.87,401.0]
["binance-futures","SOLUSDT",1739898584087,116.0,163.78,163.77,50.0]
["binance-futures","SOLUSDT",1739898613522,182.0,163.45,163.44,121.0]
["binance-futures","SOLUSDT",1739898658971,140.0,163.36,163.35,51.0]
["binance-futures","SOLUSDT",1739898689139,102.0,163.54,163.53,447.0]
["binance-futures","SOLUSDT",1739898754890,187.0,163.8,163.79,46.0]
["binance-futures","SOLUSDT",1739898762605,470.0,163.83,163.82,768.0]
["binance-futures","SOLUSDT",1739898832124,838.0,163.81,163.8,34.0]
["binance-futures","SOLUSDT",1739898870817,115.0,163.89,163.88,363.0]
["binance-futures","SOLUSDT",1739898921012,370.0,163.73,163.72,48.0]
["binance-futures","SOLUSDT",1739898954571,221.0,163.42,163.41,4.0]
["binance-futures","SOLUSDT",1739898999476,22.0,163.46,163.45,169.0]
["binance-futures","SOLUSDT",1739899032202,2.0,163.34,163.33,507.0]
["binance-futures","SOLUSDT",1739899066245,306.0,163.22,163.21,47.0]
["binance-futures","SOLUSDT",1739899115993,365.0,163.13,163.12,95.0]
["binance-futures","SOLUSDT",1739899148813,17.0,163.11,163.1,145.0]
["binance-futures","SOLUSDT",1739899199836,140.0,163.12,163.11,70.0]
["binance-futures","SOLUSDT",1739899232696,275.0,162.92,162.91,386.0]
["binance-futures","SOLUSDT",1739899261502,165.0,162.88,162.87,151.0]
["binance-futures","SOLUSDT",1739899307722,202.0,162.95,162.94,64.0]
["binance-futures","SOLUSDT",1739899339555,100.0,162.74,162.73,139.0]
["binance-futures","SOLUSDT",1739899374592,45.0,162.74,162.73,2365.0]
["binance-futures","SOLUSDT",1739899420384,147.0,162.55,162.54,105.0]
["binance-futures","SOLUSDT",1739899451076,47.0,162.09,162.07,92.0]
["binance-futures","SOLUSDT",1739899494705,6.0,162.28,162.27,446.0]
["binance-futures","SOLUSDT",1739899525465,278.0,162.21,162.2,102.0]
["binance-futures","SOLUSDT",1739899555468,207.0,162.22,162.21,80.0]
["binance-futures","SOLUSDT",1739899600052,350.0,162.35,162.34,264.0]
["binance-futures","SOLUSDT",1739899633096,428.0,162.14,162.13,109.0]
["binance-futures","SOLUSDT",1739899675217,96.0,161.61,161.6,1047.0]
["binance-futures","SOLUSDT",1739899703416,348.0,162.35,162.34,576.0]
["binance-futures","SOLUSDT",1739899733993,7.0,162.07,162.06,739.0]
["binance-futures","SOLUSDT",1739899776750,153.0,161.8,161.79,418.0]
["binance-futures","SOLUSDT",1739899805705,46.0,161.77,161.76,566.0]
["binance-futures","SOLUSDT",1739899870194,88.0,161.54,161.52,113.0]
["binance-futures","SOLUSDT",1739899876505,383.0,161.64,161.63,37.0]
["binance-futures","SOLUSDT",1739899940385,725.0,161.56,161.55,18.0]
["binance-futures","SOLUSDT",1739899946869,106.0,161.45,161.44,185.0]
["binance-futures","SOLUSDT",1739900008257,275.0,161.07,161.06,75.0]
["binance-futures","SOLUSDT",1739900037376,3.0,161.11,161.1,154.0]
["binance-futures","SOLUSDT",1739900042707,62.0,161.2,161.19,734.0]
["binance-futures","SOLUSDT",1739900104886,194.0,161.93,161.92,1198.0]
["binance-futures","SOLUSDT",1739900132484,124.0,161.68,161.67,146.0]
["binance-futures","SOLUSDT",1739900174718,15.0,161.68,161.67,460.0]
["binance-futures","SOLUSDT",1739900203526,360.0,161.68,161.67,140.0]
["binance-futures","SOLUSDT",1739900247302,12.0,161.58,161.57,721.0]
["binance-futures","SOLUSDT",1739900278138,13.0,161.4,161.39,649.0]
["binance-futures","SOLUSDT",1739900307016,174.0,161.34,161.33,104.0]
["binance-futures","SOLUSDT",1739900351058,93.0,161.47,161.46,210.0]
["binance-futures","SOLUSDT",1739900385619,231.0,161.66,161.65,498.0]
["binance-futures","SOLUSDT",1739900424255,327.0,161.93,161.92,7.0]
["binance-futures","SOLUSDT",1739900452578,139.0,162.23,162.22,119.0]
["binance-futures","SOLUSDT",1739900481228,142.0,162.42,162.41,381.0]
["binance-futures","SOLUSDT",1739900524138,32.0,162.18,162.17,653.0]
["binance-futures","SOLUSDT",1739900554205,502.0,162.19,162.18,19.0]
["binance-futures","SOLUSDT",1739900585950,390.0,162.04,162.03,38.0]
["binance-futures","SOLUSDT",1739900633397,89.0,161.89,161.88,115.0]
["binance-futures","SOLUSDT",1739900667477,193.0,161.99,161.98,69.0]
["binance-futures","SOLUSDT",1739900714225,81.0,161.92,161.91,1265.0]
["binance-futures","SOLUSDT",1739900744738,137.0,162.17,162.16,150.0]
["binance-futures","SOLUSDT",1739900779465,591.0,162.34,162.33,407.0]
["binance-futures","SOLUSDT",1739900819822,7.0,162.25,162.24,1040.0]
["binance-futures","SOLUSDT",1739900850449,47.0,162.31,162.3,398.0]
["binance-futures","SOLUSDT",1739900895202,40.0,162.06,162.05,279.0]
["binance-futures","SOLUSDT",1739900925073,631.0,161.97,161.96,20.0]
["binance-futures","SOLUSDT",1739900955796,143.0,162.14,162.13,152.0]
["binance-futures","SOLUSDT",1739901003933,650.0,162.25,162.24,209.0]
["binance-futures","SOLUSDT",1739901034112,312.0,162.53,162.52,152.0]
["binance-futures","SOLUSDT",1739901101527,547.0,163.05,163.04,4.0]
["binance-futures","SOLUSDT",1739901108710,412.0,163.25,163.24,541.0]
["binance-futures","SOLUSDT",1739901145086,79.0,163.02,163.01,288.0]
["binance-futures","SOLUSDT",1739901183163,133.0,162.81,162.8,109.0]
["binance-futures","SOLUSDT",1739901259308,386.0,163.42,163.41,6.0]
["binance-futures","SOLUSDT",1739901290586,37.0,163.42,163.41,1168.0]
["binance-futures","SOLUSDT",1739901336141,596.0,163.23,163.22,162.0]
["binance-futures","SOLUSDT",1739901368353,211.0,163.41,163.4,26.0]
["binance-futures","SOLUSDT",1739901397838,67.0,163.32,163.31,346.0]
["binance-futures","SOLUSDT",1739901445353,26.0,163.03,163.02,544.0]
["binance-futures","SOLUSDT",1739901480907,149.0,163.28,163.27,58.0]
["binance-futures","SOLUSDT",1739901534982,805.0,163.24,163.23,9.0]
["binance-futures","SOLUSDT",1739901569997,240.0,163.41,163.4,40.0]
["binance-futures","SOLUSDT",1739901613591,205.0,163.18,163.17,47.0]
["binance-futures","SOLUSDT",1739901647719,29.0,162.87,162.86,392.0]
["binance-futures","SOLUSDT",1739901676257,104.0,163.28,163.27,229.0]
["binance-futures","SOLUSDT",1739901719108,157.0,163.51,163.5,146.0]
["binance-futures","SOLUSDT",1739901746497,173.0,164.01,164.0,230.0]
["binance-futures","SOLUSDT",1739901774555,199.0,164.21,164.2,141.0]
["binance-futures","SOLUSDT",1739901814983,585.0,164.69,164.68,1502.0]
["binance-futures","SOLUSDT",1739901843615,30.0,164.57,164.56,314.0]
["binance-futures","SOLUSDT",1739901871677,81.0,165.1,165.09,365.0]
["binance-futures","SOLUSDT",1739901911808,387.0,165.06,165.05,491.0]
["binance-futures","SOLUSDT",1739901950006,966.0,164.49,164.48,1.0]
["binance-futures","SOLUSDT",1739901981570,158.0,164.17,164.16,42.0]
["binance-futures","SOLUSDT",1739902012094,295.0,164.03,164.02,119.0]
["binance-futures","SOLUSDT",1739902042688,11.0,163.81,163.8,1469.0]
["binance-futures","SOLUSDT",1739902088660,189.0,164.01,164.0,9.0]
["binance-futures","SOLUSDT",1739902120880,175.0,164.08,164.07,163.0]
["binance-futures","SOLUSDT",1739902192302,204.0,163.9,163.89,195.0]
["binance-futures","SOLUSDT",1739902200277,247.0,163.86,163.85,27.0]
["binance-futures","SOLUSDT",1739902272927,179.0,164.39,164.38,103.0]
["binance-futures","SOLUSDT",1739902279965,10.0,164.48,164.47,212.0]
["binance-futures","SOLUSDT",1739902346378,716.0,164.22,164.21,25.0]
["binance-futures","SOLUSDT",1739902351301,248.0,164.08,164.07,182.0]
["binance-futures","SOLUSDT",1739902429580,146.0,164.37,164.36,221.0]
["binance-futures","SOLUSDT",1739902462950,27.0,164.62,164.61,501.0]
["binance-futures","SOLUSDT",1739902513432,370.0,164.67,164.66,11.0]
["binance-futures","SOLUSDT",1739902546327,237.0,164.34,164.33,114.0]
["binance-futures","SOLUSDT",1739902580147,12.0,164.63,164.62,1102.0]
["binance-futures","SOLUSDT",1739902627462,178.0,164.88,164.87,262.0]
["binance-futures","SOLUSDT",1739902659705,104.0,164.58,164.57,392.0]
["binance-futures","SOLUSDT",1739902693236,183.0,164.36,164.35,617.0]
["binance-futures","SOLUSDT",1739902740590,213.0,164.56,164.55,150.0]
["binance-futures","SOLUSDT",1739902792418,410.0,164.68,164.67,131.0]
["binance-futures","SOLUSDT",1739902824680,614.0,164.87,164.86,93.0]
["binance-futures","SOLUSDT",1739902857107,71.0,164.92,164.91,141.0]
["binance-futures","SOLUSDT",1739902889478,178.0,165.06,165.05,23.0]
["binance-futures","SOLUSDT",1739902935736,431.0,165.07,165.06,133.0]
["binance-futures","SOLUSDT",1739902966786,14.0,165.23,165.22,238.0]
["binance-futures","SOLUSDT",1739903010710,234.0,165.48,165.47,89.0]
["binance-futures","SOLUSDT",1739903042448,104.0,165.47,165.46,217.0]
["binance-futures","SOLUSDT",1739903073699,303.0,165.49,165.48,1680.0]
["binance-futures","SOLUSDT",1739903119551,120.0,165.16,165.15,196.0]
["binance-futures","SOLUSDT",1739903152422,153.0,165.11,165.1,55.0]
["binance-futures","SOLUSDT",1739903202080,913.0,164.79,164.78,24.0]
["binance-futures","SOLUSDT",1739903234343,357.0,164.81,164.8,123.0]
["binance-futures","SOLUSDT",1739903272498,576.0,164.74,164.73,134.0]
["binance-futures","SOLUSDT",1739903323253,184.0,164.96,164.95,40.0]
["binance-futures","SOLUSDT",1739903363449,170.0,165.04,165.03,730.0]
["binance-futures","SOLUSDT",1739903440537,180.0,164.6,164.59,859.0]
["binance-futures","SOLUSDT",1739903448309,570.0,164.5,164.49,149.0]
["binance-futures","SOLUSDT",1739903519438,270.0,164.36,164.35,427.0]
["binance-futures","SOLUSDT",1739903552545,7.0,164.31,164.3,164.0]
["binance-futures","SOLUSDT",1739903561099,344.0,164.29,164.28,41.0]
["binance-futures","SOLUSDT",1739903612348,3.0,164.36,164.35,312.0]
["binance-futures","SOLUSDT",1739903644379,138.0,164.38,164.37,162.0]
["binance-futures","SOLUSDT",1739903723770,1609.0,164.02,164.01,48.0]
["binance-futures","SOLUSDT",1739903757285,1287.0,164.02,164.01,209.0]
["binance-futures","SOLUSDT",1739903806314,242.0,164.23,164.22,9.0]
["binance-futures","SOLUSDT",1739903839519,108.0,164.45,164.44,16.0]
["binance-futures","SOLUSDT",1739903888082,1626.0,164.37,164.36,268.0]
["binance-futures","SOLUSDT",1739903922331,38.0,164.4,164.39,73.0]
["binance-futures","SOLUSDT",1739903956436,958.0,164.12,164.11,46.0]
["binance-futures","SOLUSDT",1739904010246,402.0,163.99,163.98,10.0]
["binance-futures","SOLUSDT",1739904046058,529.0,164.06,164.05,34.0]
["binance-futures","SOLUSDT",1739904104248,452.0,164.0,163.99,177.0]
["binance-futures","SOLUSDT",1739904134444,133.0,163.99,163.98,826.0]
["binance-futures","SOLUSDT",1739904174304,21.0,164.18,164.17,660.0]
["binance-futures","SOLUSDT",1739904228127,1.0,164.11,164.1,665.0]
["binance-futures","SOLUSDT",1739904265028,199.0,164.17,164.16,11.0]
["binance-futures","SOLUSDT",1739904303415,12.0,164.4,164.39,386.0]
["binance-futures","SOLUSDT",1739904349315,19.0,164.43,164.42,726.0]
["binance-futures","SOLUSDT",1739904381045,2.0,164.31,164.3,1100.0]
["binance-futures","SOLUSDT",1739904415281,16.0,164.62,164.61,260.0]
["binance-futures","SOLUSDT",1739904460694,426.0,164.92,164.91,107.0]
["binance-futures","SOLUSDT",1739904517513,7.0,164.55,164.54,595.0]
["binance-futures","SOLUSDT",1739904544089,43.0,164.66,164.65,197.0]
["binance-futures","SOLUSDT",1739904581297,729.0,164.58,164.57,13.0]
["binance-futures","SOLUSDT",1739904666901,17.0,164.93,164.92,764.0]
["binance-futures","SOLUSDT",1739904674157,364.0,164.92,164.91,4.0]
["binance-futures","SOLUSDT",1739904703274,58.0,165.25,165.24,235.0]
["binance-futures","SOLUSDT",1739904746657,83.0,165.08,165.07,201.0]
["binance-futures","SOLUSDT",1739904783589,170.0,164.78,164.77,59.0]
["binance-futures","SOLUSDT",1739904863370,247.0,164.47,164.46,55.0]
["binance-futures","SOLUSDT",1739904873606,213.0,164.52,164.51,37.0]
["binance-futures","SOLUSDT",1739904960138,141.0,164.41,164.4,1056.0]
["binance-futures","SOLUSDT",1739904979108,254.0,164.52,164.51,16.0]
["binance-futures","SOLUSDT",1739905053257,286.0,164.43,164.42,50.0]
["binance-futures","SOLUSDT",1739905092941,408.0,164.37,164.36,87.0]
["binance-futures","SOLUSDT",1739905151020,303.0,164.37,164.36,273.0]
["binance-futures","SOLUSDT",1739905194128,428.0,163.93,163.92,23.0]
["binance-futures","SOLUSDT",1739905226168,693.0,163.78,163.77,563.0]
["binance-futures","SOLUSDT",1739905271775,25.0,163.73,163.72,542.0]
["binance-futures","SOLUSDT",1739905306055,113.0,163.63,163.62,568.0]
["binance-futures","SOLUSDT",1739905356398,70.0,163.34,163.33,825.0]
["binance-futures","SOLUSDT",1739905390962,26.0,163.42,163.41,1156.0]
["binance-futures","SOLUSDT",1739905426169,254.0,163.44,163.43,286.0]
["binance-futures","SOLUSDT",1739905488720,592.0,163.17,163.16,48.0]
["binance-futures","SOLUSDT",1739905513072,205.0,163.27,163.26,438.0]
["binance-futures","SOLUSDT",1739905545888,51.0,163.27,163.26,750.0]
["binance-futures","SOLUSDT",1739905594346,188.0,163.51,163.5,397.0]
["binance-futures","SOLUSDT",1739905625689,105.0,163.57,163.56,95.0]
["binance-futures","SOLUSDT",1739905671922,56.0,163.35,163.34,641.0]
["binance-futures","SOLUSDT",1739905701819,14.0,163.25,163.24,563.0]
["binance-futures","SOLUSDT",1739905732374,50.0,163.71,163.7,591.0]
["binance-futures","SOLUSDT",1739905779089,530.0,163.56,163.55,178.0]
["binance-futures","SOLUSDT",1739905813924,22.0,163.84,163.83,713.0]
["binance-futures","SOLUSDT",1739905875311,204.0,163.3,163.29,334.0]
["binance-futures","SOLUSDT",1739905896574,127.0,163.41,163.4,158.0]
["binance-futures","SOLUSDT",1739905932225,141.0,163.7,163.69,1374.0]
["binance-futures","SOLUSDT",1739905981489,612.0,163.8,163.79,9.0]
["binance-futures","SOLUSDT",1739906016365,102.0,164.08,164.07,520.0]
["binance-futures","SOLUSDT",1739906092355,80.0,164.46,164.45,68.0]
["binance-futures","SOLUSDT",1739906100244,52.0,164.63,164.62,518.0]
["binance-futures","SOLUSDT",1739906170578,139.0,164.87,164.86,134.0]
["binance-futures","SOLUSDT",1739906178560,29.0,165.03,165.02,135.0]
["binance-futures","SOLUSDT",1739906253164,162.0,164.78,164.77,280.0]
["binance-futures","SOLUSDT",1739906287900,843.0,164.6,164.59,5.0]
["binance-futures","SOLUSDT",1739906309029,26.0,164.6,164.59,111.0]
["binance-futures","SOLUSDT",1739906371152,115.0,164.07,164.06,196.0]
["binance-futures","SOLUSDT",1739906406503,167.0,164.12,164.11,26.0]
["binance-futures","SOLUSDT",1739906455508,14.0,164.22,164.21,937.0]
["binance-futures","SOLUSDT",1739906491233,454.0,164.25,164.24,259.0]
["binance-futures","SOLUSDT",1739906545975,75.0,164.34,164.33,973.0]
["binance-futures","SOLUSDT",1739906584875,128.0,164.21,164.2,105.0]
["binance-futures","SOLUSDT",1739906626387,998.0,164.06,164.05,24.0]
["binance-futures","SOLUSDT",1739906681128,9.0,164.05,164.04,563.0]
["binance-futures","SOLUSDT",1739906714886,20.0,164.03,164.02,552.0]
["binance-futures","SOLUSDT",1739906741813,291.0,164.03,164.02,17.0]
["binance-futures","SOLUSDT",1739906812072,906.0,163.95,163.94,585.0]
["binance-futures","SOLUSDT",1739906856451,19.0,164.26,164.25,688.0]
["binance-futures","SOLUSDT",1739906910073,601.0,164.39,164.38,3.0]
["binance-futures","SOLUSDT",1739906946275,185.0,164.28,164.27,25.0]
["binance-futures","SOLUSDT",1739906986597,70.0,164.14,164.13,229.0]
["binance-futures","SOLUSDT",1739907043844,3.0,163.92,163.91,1132.0]
["binance-futures","SOLUSDT",1739907080310,516.0,163.91,163.9,92.0]
["binance-futures","SOLUSDT",1739907132989,20.0,164.12,164.11,690.0]
["binance-futures","SOLUSDT",1739907169339,127.0,163.96,163.95,139.0]
["binance-futures","SOLUSDT",1739907202935,1.0,163.91,163.9,529.0]
["binance-futures","SOLUSDT",1739907275024,182.0,163.7,163.69,479.0]
["binance-futures","SOLUSDT",1739907293114,52.0,163.71,163.7,1271.0]
["binance-futures","SOLUSDT",1739907366716,511.0,163.73,163.72,180.0]
["binance-futures","SOLUSDT",1739907374592,6.0,163.91,163.9,522.0]
["binance-futures","SOLUSDT",1739907449827,790.0,164.06,164.05,2.0]
["binance-futures","SOLUSDT",1739907460009,50.0,164.15,164.14,914.0]
["binance-futures","SOLUSDT",1739907548227,2.0,163.92,163.91,1387.0]
["binance-futures","SOLUSDT",1739907588441,36.0,163.98,163.97,1118.0]
["binance-futures","SOLUSDT",1739907598841,723.0,163.96,163.95,497.0]
["binance-futures","SOLUSDT",1739907684798,66.0,164.23,164.22,185.0]
["binance-futures","SOLUSDT",1739907715176,751.0,164.44,164.43,5.0]
["binance-futures","SOLUSDT",1739907777293,115.0,164.36,164.35,478.0]
["binance-futures","SOLUSDT",1739907820426,19.0,164.44,164.43,210.0]
["binance-futures","SOLUSDT",1739907882225,1438.0,164.34,164.33,8.0]
["binance-futures","SOLUSDT",1739907924052,43.0,164.28,164.27,1271.0]
["binance-futures","SOLUSDT",1739907968831,733.0,164.41,164.4,54.0]
["binance-futures","SOLUSDT",1739908020666,216.0,164.88,164.87,22.0]
["binance-futures","SOLUSDT",1739908051685,248.0,165.05,165.04,113.0]
["binance-futures","SOLUSDT",1739908095960,256.0,165.72,165.71,5.0]
["binance-futures","SOLUSDT",1739908126230,741.0,165.64,165.63,189.0]
["binance-futures","SOLUSDT",1739908156502,475.0,165.37,165.36,25.0]
["binance-futures","SOLUSDT",1739908183972,210.0,165.23,165.22,284.0]
["binance-futures","SOLUSDT",1739908232499,1125.0,165.3,165.29,60.0]
["binance-futures","SOLUSDT",1739908265374,839.0,165.28,165.27,12.0]
["binance-futures","SOLUSDT",1739908313488,390.0,165.48,165.47,176.0]
["binance-futures","SOLUSDT",1739908344499,98.0,165.37,165.36,378.0]
["binance-futures","SOLUSDT",1739908395285,184.0,165.28,165.27,277.0]
["binance-futures","SOLUSDT",1739908430549,912.0,165.39,165.38,28.0]
["binance-futures","SOLUSDT",1739908463430,450.0,165.26,165.25,61.0]
["binance-futures","SOLUSDT",1739908513107,985.0,165.21,165.2,51.0]
["binance-futures","SOLUSDT",1739908551556,354.0,165.3,165.29,1.0]
["binance-futures","SOLUSDT",1739908633163,55.0,165.47,165.46,1296.0]
["binance-futures","SOLUSDT",1739908644519,318.0,165.38,165.37,81.0]
["binance-futures","SOLUSDT",1739908684044,107.0,165.53,165.52,94.0]
["binance-futures","SOLUSDT",1739908735036,111.0,165.29,165.28,570.0]
["binance-futures","SOLUSDT",1739908770342,67.0,165.03,165.02,101.0]
["binance-futures","SOLUSDT",1739908849099,387.0,165.19,165.18,1.0]
["binance-futures","SOLUSDT",1739908858943,114.0,165.19,165.18,573.0]
["binance-futures","SOLUSDT",1739908934756,32.0,165.18,165.17,622.0]
["binance-futures","SOLUSDT",1739908944215,64.0,165.28,165.27,531.0]
["binance-futures","SOLUSDT",1739909030923,443.0,164.97,164.96,40.0]
["binance-futures","SOLUSDT",1739909071225,291.0,164.85,164.84,14.0]
["binance-futures","SOLUSDT",1739909109109,425.0,165.04,165.03,102.0]
["binance-futures","SOLUSDT",1739909167180,150.0,164.98,164.97,194.0]
["binance-futures","SOLUSDT",1739909221592,40.0,165.24,165.23,452.0]
["binance-futures","SOLUSDT",1739909256732,445.0,165.13,165.12,161.0]
["binance-futures","SOLUSDT",1739909297381,394.0,165.43,165.42,166.0]
["binance-futures","SOLUSDT",1739909354526,671.0,165.31,165.3,42.0]
["binance-futures","SOLUSDT",1739909390664,23.0,165.33,165.32,364.0]
["binance-futures","SOLUSDT",1739909433279,14.0,165.31,165.3,668.0]
["binance-futures","SOLUSDT",1739909488372,54.0,165.45,165.44,656.0]
["binance-futures","SOLUSDT",1739909528734,97.0,165.77,165.76,232.0]
["binance-futures","SOLUSDT",1739909564827,200.0,165.95,165.94,249.0]
["binance-futures","SOLUSDT",1739909611508,161.0,166.04,166.03,205.0]
["binance-futures","SOLUSDT",1739909644629,700.0,166.17,166.16,33.0]
["binance-futures","SOLUSDT",1739909692392,142.0,166.38,166.37,116.0]
["binance-futures","SOLUSDT",1739909724121,273.0,165.98,165.97,497.0]
["binance-futures","SOLUSDT",1739909759230,92.0,165.88,165.87,219.0]
["binance-futures","SOLUSDT",1739909813104,294.0,165.82,165.81,257.0]
["binance-futures","SOLUSDT",1739909850133,226.0,165.89,165.88,59.0]
["binance-futures","SOLUSDT",1739909908670,841.0,165.69,165.68,21.0]
["binance-futures","SOLUSDT",1739909949010,212.0,166.01,166.0,88.0]
["binance-futures","SOLUSDT",1739909985512,234.0,166.38,166.37,404.0]
["binance-futures","SOLUSDT",1739910061153,6.0,166.13,166.12,1120.0]
["binance-futures","SOLUSDT",1739910065947,90.0,166.01,166.0,103.0]
["binance-futures","SOLUSDT",1739910114847,8.0,166.25,166.24,696.0]
["binance-futures","SOLUSDT",1739910149506,60.0,166.09,166.08,758.0]
["binance-futures","SOLUSDT",1739910230038,433.0,166.15,166.14,209.0]
["binance-futures","SOLUSDT",1739910238992,125.0,166.03,166.02,131.0]
["binance-futures","SOLUSDT",1739910322713,308.0,165.88,165.87,10.0]
["binance-futures","SOLUSDT",1739910361328,498.0,165.71,165.7,40.0]
["binance-futures","SOLUSDT",1739910417915,51.0,165.91,165.9,733.0]
["binance-futures","SOLUSDT",1739910460195,7.0,166.02,166.01,388.0]
["binance-futures","SOLUSDT",1739910507543,9.0,166.14,166.13,883.0]
["binance-futures","SOLUSDT",1739910563035,56.0,165.96,165.95,1018.0]
["binance-futures","SOLUSDT",1739910606948,113.0,165.92,165.91,262.0]
["binance-futures","SOLUSDT",1739910657683,162.0,165.41,165.4,159.0]
["binance-futures","SOLUSDT",1739910692783,884.0,165.51,165.5,50.0]
["binance-futures","SOLUSDT",1739910747504,1105.0,165.36,165.35,4.0]
["binance-futures","SOLUSDT",1739910784237,630.0,165.37,165.36,72.0]
["binance-futures","SOLUSDT",1739910822456,192.0,165.29,165.28,3.0]
["binance-futures","SOLUSDT",1739910876190,319.0,164.93,164.92,124.0]
["binance-futures","SOLUSDT",1739910912664,503.0,165.08,165.07,6.0]
["binance-futures","SOLUSDT",1739910952056,72.0,165.03,165.02,141.0]
["binance-futures","SOLUSDT",1739911001342,3.0,165.01,165.0,492.0]
["binance-futures","SOLUSDT",1739911048145,38.0,164.93,164.92,420.0]
["binance-futures","SOLUSDT",1739911100055,175.0,164.83,164.82,126.0]
["binance-futures","SOLUSDT",1739911135456,236.0,164.6,164.59,143.0]
["binance-futures","SOLUSDT",1739911170550,635.0,164.45,164.44,74.0]
["binance-futures","SOLUSDT",1739911217260,669.0,164.26,164.25,396.0]
["binance-futures","SOLUSDT",1739911250521,11.0,164.4,164.39,359.0]
["binance-futures","SOLUSDT",1739911283257,59.0,164.69,164.68,106.0]
["binance-futures","SOLUSDT",1739911342445,277.0,164.58,164.57,2.0]
["binance-futures","SOLUSDT",1739911386793,182.0,164.5,164.49,158.0]
["binance-futures","SOLUSDT",1739911438807,113.0,164.38,164.37,149.0]
["binance-futures","SOLUSDT",1739911490571,233.0,164.4,164.39,185.0]
["binance-futures","SOLUSDT",1739911575192,80.0,164.41,164.4,156.0]
["binance-futures","SOLUSDT",1739911585144,83.0,164.32,164.31,253.0]
["binance-futures","SOLUSDT",1739911668372,203.0,164.31,164.3,159.0]
["binance-futures","SOLUSDT",1739911678923,712.0,164.16,164.15,163.0]
["binance-futures","SOLUSDT",1739911714420,209.0,163.99,163.98,366.0]
["binance-futures","SOLUSDT",1739911795854,169.0,164.01,164.0,38.0]
["binance-futures","SOLUSDT",1739911802981,225.0,164.12,164.11,77.0]
["binance-futures","SOLUSDT",1739911882125,5.0,164.02,164.01,670.0]
["binance-futures","SOLUSDT",1739911920873,278.0,164.21,164.2,8.0]
["binance-futures","SOLUSDT",1739911977951,205.0,164.27,164.26,256.0]
["binance-futures","SOLUSDT",1739912027214,370.0,164.21,164.2,121.0]
["binance-futures","SOLUSDT",1739912082598,873.0,164.14,164.13,12.0]
["binance-futures","SOLUSDT",1739912119083,289.0,164.29,164.28,58.0]
["binance-futures","SOLUSDT",1739912155223,134.0,164.19,164.18,18.0]
["binance-futures","SOLUSDT",1739912214479,177.0,164.19,164.18,100.0]
["binance-futures","SOLUSDT",1739912250654,136.0,164.29,164.28,885.0]
["binance-futures","SOLUSDT",1739912286190,389.0,164.5,164.49,23.0]
["binance-futures","SOLUSDT",1739912339342,261.0,164.49,164.48,143.0]
["binance-futures","SOLUSDT",1739912370687,7.0,164.35,164.34,810.0]
["binance-futures","SOLUSDT",1739912416566,92.0,164.24,164.23,49.0]
["binance-futures","SOLUSDT",1739912452609,582.0,164.68,164.67,100.0]
["binance-futures","SOLUSDT",1739912485671,316.0,164.98,164.97,85.0]
["binance-futures","SOLUSDT",1739912535223,8.0,165.24,165.23,640.0]
["binance-futures","SOLUSDT",1739912567003,203.0,165.3,165.29,56.0]
["binance-futures","SOLUSDT",1739912612353,112.0,166.05,166.04,197.0]
["binance-futures","SOLUSDT",1739912642134,93.0,166.15,166.14,702.0]
["binance-futures","SOLUSDT",1739912672217,121.0,166.06,166.05,1105.0]
["binance-futures","SOLUSDT",1739912716296,480.0,166.11,166.1,60.0]
["binance-futures","SOLUSDT",1739912746288,804.0,165.76,165.75,40.0]
["binance-futures","SOLUSDT",1739912777929,28.0,166.03,166.02,943.0]
["binance-futures","SOLUSDT",1739912822642,142.0,166.17,166.16,136.0]
["binance-futures","SOLUSDT",1739912856796,100.0,166.29,166.26,55.0]
["binance-futures","SOLUSDT",1739912900677,447.0,166.35,166.34,9.0]
["binance-futures","SOLUSDT",1739912931064,165.0,166.83,166.82,284.0]
["binance-futures","SOLUSDT",1739912998817,103.0,166.43,166.42,170.0]
["binance-futures","SOLUSDT",1739913005588,211.0,166.34,166.33,101.0]
["binance-futures","SOLUSDT",1739913075012,501.0,166.16,166.15,23.0]
["binance-futures","SOLUSDT",1739913082465,360.0,166.12,166.11,43.0]
["binance-futures","SOLUSDT",1739913152596,130.0,165.85,165.84,118.0]
["binance-futures","SOLUSDT",1739913187989,10.0,165.81,165.8,356.0]
["binance-futures","SOLUSDT",1739913241046,249.0,165.99,165.98,2.0]
["binance-futures","SOLUSDT",1739913273195,222.0,166.1,166.09,401.0]
["binance-futures","SOLUSDT",1739913308344,54.0,166.04,166.03,255.0]
["binance-futures","SOLUSDT",1739913357814,138.0,166.35,166.34,69.0]
["binance-futures","SOLUSDT",1739913391271,734.0,166.23,166.22,120.0]
["binance-futures","SOLUSDT",1739913441112,310.0,166.01,166.0,76.0]
["binance-futures","SOLUSDT",1739913475729,108.0,165.71,165.7,272.0]
["binance-futures","SOLUSDT",1739913505979,827.0,166.26,166.25,28.0]
["binance-futures","SOLUSDT",1739913548753,467.0,166.78,166.77,148.0]
["binance-futures","SOLUSDT",1739913578390,10.0,167.25,167.24,185.0]
["binance-futures","SOLUSDT",1739913607456,54.0,167.14,167.13,241.0]
["binance-futures","SOLUSDT",1739913654442,690.0,167.43,167.42,34.0]
["binance-futures","SOLUSDT",1739913684102,243.0,167.18,167.17,89.0]
["binance-futures","SOLUSDT",1739913728756,234.0,167.77,167.76,239.0]
["binance-futures","SOLUSDT",1739913759022,14.0,167.71,167.7,292.0]
["binance-futures","SOLUSDT",1739913791397,109.0,167.79,167.78,162.0]
["binance-futures","SOLUSDT",1739913837211,90.0,168.39,168.38,352.0]
["binance-futures","SOLUSDT",1739913865924,104.0,168.27,168.26,443.0]
["binance-futures","SOLUSDT",1739913909297,965.0,168.51,168.5,206.0]
["binance-futures","SOLUSDT",1739913941326,621.0,168.39,168.38,258.0]
["binance-futures","SOLUSDT",1739913972780,409.0,168.38,168.37,166.0]
["binance-futures","SOLUSDT",1739914020417,1203.0,168.37,168.36,59.0]
["binance-futures","SOLUSDT",1739914053176,924.0,168.06,168.05,176.0]
["binance-futures","SOLUSDT",1739914120587,466.0,167.78,167.77,31.0]
["binance-futures","SOLUSDT",1739914131044,645.0,167.8,167.79,57.0]
["binance-futures","SOLUSDT",1739914211351,283.0,167.73,167.72,28.0]
["binance-futures","SOLUSDT",1739914218698,8.0,167.77,167.76,175.0]
["binance-futures","SOLUSDT",1739914295258,29.0,167.88,167.87,481.0]
["binance-futures","SOLUSDT",1739914327669,39.0,168.32,168.31,123.0]
["binance-futures","SOLUSDT",1739914373497,41.0,168.29,168.28,571.0]
["binance-futures","SOLUSDT",1739914407756,1150.0,168.04,168.03,7.0]
["binance-futures","SOLUSDT",1739914443593,221.0,167.87,167.86,167.0]
["binance-futures","SOLUSDT",1739914498306,200.0,167.71,167.7,602.0]
["binance-futures","SOLUSDT",1739914526000,3.0,167.51,167.5,990.0]
["binance-futures","SOLUSDT",1739914577447,78.0,167.79,167.78,269.0]
["binance-futures","SOLUSDT",1739914614774,864.0,167.78,167.77,5.0]
["binance-futures","SOLUSDT",1739914657289,183.0,167.77,167.76,471.0]
["binance-futures","SOLUSDT",1739914716608,598.0,168.1,168.09,164.0]
["binance-futures","SOLUSDT",1739914752592,283.0,168.09,168.08,174.0]
["binance-futures","SOLUSDT",1739914807530,42.0,168.01,168.0,175.0]
["binance-futures","SOLUSDT",1739914844654,478.0,168.04,168.03,18.0]
["binance-futures","SOLUSDT",1739914879067,2.0,167.85,167.84,490.0]
["binance-futures","SOLUSDT",1739914927543,50.0,167.7,167.69,489.0]
["binance-futures","SOLUSDT",1739914975258,828.0,167.95,167.94,55.0]
["binance-futures","SOLUSDT",1739915009699,531.0,167.61,167.6,19.0]
["binance-futures","SOLUSDT",1739915062660,2.0,167.38,167.37,396.0]
["binance-futures","SOLUSDT",1739915104754,40.0,167.56,167.55,672.0]
["binance-futures","SOLUSDT",1739915159715,97.0,167.43,167.42,153.0]
["binance-futures","SOLUSDT",1739915193204,147.0,167.2,167.19,612.0]
["binance-futures","SOLUSDT",1739915228770,8.0,167.02,167.01,94.0]
["binance-futures","SOLUSDT",1739915277513,84.0,167.2,167.19,89.0]
["binance-futures","SOLUSDT",1739915311673,16.0,167.15,167.14,697.0]
["binance-futures","SOLUSDT",1739915362539,18.0,167.13,167.12,1137.0]
["binance-futures","SOLUSDT",1739915411624,150.0,167.23,167.22,39.0]
["binance-futures","SOLUSDT",1739915484682,383.0,167.17,167.16,176.0]
["binance-futures","SOLUSDT",1739915494397,479.0,167.02,167.01,230.0]
["binance-futures","SOLUSDT",1739915575463,411.0,166.94,166.93,31.0]
["binance-futures","SOLUSDT",1739915616357,35.0,167.05,167.04,408.0]
["binance-futures","SOLUSDT",1739915625659,705.0,167.03,167.02,20.0]
["binance-futures","SOLUSDT",1739915716230,24.0,167.18,167.17,293.0]
["binance-futures","SOLUSDT",1739915724997,27.0,167.09,167.08,67.0]
["binance-futures","SOLUSDT",1739915813689,143.0,167.39,167.38,580.0]
["binance-futures","SOLUSDT",1739915857546,124.0,167.28,167.27,91.0]
["binance-futures","SOLUSDT",1739915924973,739.0,167.41,167.4,533.0]
["binance-futures","SOLUSDT",1739915983283,7.0,167.42,167.41,957.0]
["binance-futures","SOLUSDT",1739916008267,566.0,167.66,167.65,601.0]
["binance-futures","SOLUSDT",1739916061934,29.0,167.26,167.25,378.0]
["binance-futures","SOLUSDT",1739916099055,11.0,167.6,167.59,458.0]
["binance-futures","SOLUSDT",1739916154595,274.0,167.18,167.17,94.0]
["binance-futures","SOLUSDT",1739916196507,371.0,167.07,167.06,185.0]
["binance-futures","SOLUSDT",1739916240835,8.0,167.02,167.01,1137.0]
["binance-futures","SOLUSDT",1739916299056,242.0,167.5,167.49,644.0]
["binance-futures","SOLUSDT",1739916341491,98.0,167.13,167.12,643.0]
["binance-futures","SOLUSDT",1739916401352,34.0,167.17,167.16,107.0]
["binance-futures","SOLUSDT",1739916460689,714.0,167.42,167.41,6.0]
["binance-futures","SOLUSDT",1739916484150,18.0,167.18,167.17,776.0]
["binance-futures","SOLUSDT",1739916544660,563.0,167.29,167.28,5.0]
["binance-futures","SOLUSDT",1739916582249,189.0,167.7,167.69,20.0]
["binance-futures","SOLUSDT",1739916618701,167.0,167.82,167.81,109.0]
["binance-futures","SOLUSDT",1739916679490,337.0,167.71,167.7,110.0]
["binance-futures","SOLUSDT",1739916720193,208.0,167.77,167.76,65.0]
["binance-futures","SOLUSDT",1739916780220,117.0,168.02,168.01,676.0]
["binance-futures","SOLUSDT",1739916820545,187.0,167.66,167.65,134.0]
["binance-futures","SOLUSDT",1739916867021,456.0,167.75,167.74,19.0]
["binance-futures","SOLUSDT",1739916928042,228.0,167.74,167.73,16.0]
["binance-futures","SOLUSDT",1739916990379,225.0,167.71,167.7,27.0]
["binance-futures","SOLUSDT",1739917030866,233.0,167.69,167.68,209.0]
["binance-futures","SOLUSDT",1739917068213,1.0,167.67,167.66,299.0]
["binance-futures","SOLUSDT",1739917157860,1.0,167.65,167.64,780.0]
["binance-futures","SOLUSDT",1739917168794,136.0,167.63,167.62,134.0]
["binance-futures","SOLUSDT",1739917279498,161.0,168.0,167.99,98.0]
["binance-futures","SOLUSDT",1739917322923,78.0,168.06,168.05,156.0]
["binance-futures","SOLUSDT",1739917389068,23.0,168.35,168.34,264.0]
["binance-futures","SOLUSDT",1739917428987,339.0,168.6,168.59,564.0]
["binance-futures","SOLUSDT",1739917483463,197.0,168.44,168.43,113.0]
["binance-futures","SOLUSDT",1739917495533,587.0,168.41,168.4,470.0]
["binance-futures","SOLUSDT",1739917566274,1.0,168.4,168.39,535.0]
["binance-futures","SOLUSDT",1739917632557,7.0,168.74,168.73,612.0]
["binance-futures","SOLUSDT",1739917667937,26.0,169.23,169.22,239.0]
["binance-futures","SOLUSDT",1739917703599,527.0,169.05,169.04,46.0]
["binance-futures","SOLUSDT",1739917762623,215.0,169.17,169.16,84.0]
["binance-futures","SOLUSDT",1739917800976,188.0,169.37,169.36,205.0]
["binance-futures","SOLUSDT",1739917855144,549.0,169.04,169.03,79.0]
["binance-futures","SOLUSDT",1739917893532,709.0,169.4,169.39,79.0]
["binance-futures","SOLUSDT",1739917930379,417.0,169.61,169.6,53.0]
["binance-futures","SOLUSDT",1739917983083,133.0,169.39,169.38,55.0]
["binance-futures","SOLUSDT",1739918046211,884.0,169.32,169.31,106.0]
["binance-futures","SOLUSDT",1739918083304,263.0,169.04,169.03,434.0]
["binance-futures","SOLUSDT",1739918122097,794.0,169.01,169.0,18141.0]
["binance-futures","SOLUSDT",1739918165365,807.0,168.79,168.78,103.0]
["binance-futures","SOLUSDT",1739918225092,24.0,168.62,168.61,154.0]
["binance-futures","SOLUSDT",1739918263254,491.0,168.57,168.56,19.0]
["binance-futures","SOLUSDT",1739918303898,72.0,168.78,168.77,182.0]
["binance-futures","SOLUSDT",1739918370838,393.0,168.68,168.67,38.0]
["binance-futures","SOLUSDT",1739918411727,329.0,168.58,168.57,10.0]
["binance-futures","SOLUSDT",1739918481456,14.0,168.61,168.6,226.0]
["binance-futures","SOLUSDT",1739918560125,50.0,168.44,168.43,117.0]
["binance-futures","SOLUSDT",1739918643327,298.0,168.51,168.5,26.0]
["binance-futures","SOLUSDT",1739918653150,173.0,168.41,168.4,18.0]
["binance-futures","SOLUSDT",1739918765217,464.0,168.17,168.16,109.0]
["binance-futures","SOLUSDT",1739918811765,4545.0,167.91,167.9,218.0]
["binance-futures","SOLUSDT",1739918872514,52.0,167.62,167.61,118.0]
["binance-futures","SOLUSDT",1739918911956,9.0,167.83,167.82,88.0]
["binance-futures","SOLUSDT",1739918976058,301.0,167.79,167.78,225.0]
["binance-futures","SOLUSDT",1739919022100,35.0,167.88,167.87,517.0]
["binance-futures","SOLUSDT",1739919072822,166.0,167.84,167.83,144.0]
["binance-futures","SOLUSDT",1739919156110,156.0,167.82,167.81,259.0]
["binance-futures","SOLUSDT",1739919177903,114.0,167.86,167.85,324.0]
["binance-futures","SOLUSDT",1739919285183,324.0,167.81,167.8,400.0]
["binance-futures","SOLUSDT",1739919331224,694.0,167.7,167.69,210.0]
["binance-futures","SOLUSDT",1739919385354,281.0,167.55,167.54,85.0]
["binance-futures","SOLUSDT",1739919461458,142.0,167.71,167.7,86.0]
["binance-futures","SOLUSDT",1739919515642,128.0,167.57,167.56,123.0]
["binance-futures","SOLUSDT",1739919558808,695.0,167.54,167.53,43.0]
["binance-futures","SOLUSDT",1739919624371,146.0,167.73,167.72,144.0]
["binance-futures","SOLUSDT",1739919672993,117.0,167.72,167.71,273.0]
["binance-futures","SOLUSDT",1739919734354,528.0,167.29,167.28,146.0]
["binance-futures","SOLUSDT",1739919752444,74.0,167.28,167.27,341.0]
["binance-futures","SOLUSDT",1739919810753,125.0,167.72,167.71,21.0]
["binance-futures","SOLUSDT",1739919859920,80.0,167.96,167.95,77.0]
["binance-futures","SOLUSDT",1739919897564,88.0,168.07,168.06,236.0]
["binance-futures","SOLUSDT",1739919956603,193.0,168.22,168.21,161.0]
["binance-futures","SOLUSDT",1739919994128,255.0,168.37,168.36,184.0]
["binance-futures","SOLUSDT",1739920034505,295.0,168.2,168.19,194.0]
["binance-futures","SOLUSDT",1739920102436,606.0,168.22,168.21,2.0]
["binance-futures","SOLUSDT",1739920143175,278.0,168.41,168.4,125.0]
["binance-futures","SOLUSDT",1739920248116,11.0,168.66,168.65,668.0]
["binance-futures","SOLUSDT",1739920257357,36.0,168.6,168.59,397.0]
["binance-futures","SOLUSDT",1739920325323,261.0,168.94,168.93,365.0]
["binance-futures","SOLUSDT",1739920351695,414.0,169.12,169.11,189.0]
["binance-futures","SOLUSDT",1739920389876,152.0,168.86,168.85,295.0]
["binance-futures","SOLUSDT",1739920484484,92.0,168.68,168.67,544.0]
["binance-futures","SOLUSDT",1739920494124,298.0,168.77,168.76,180.0]
["binance-futures","SOLUSDT",1739920589311,67.0,168.58,168.57,404.0]
["binance-futures","SOLUSDT",1739920635861,217.0,168.61,168.6,395.0]
["binance-futures","SOLUSDT",1739920708228,55.0,168.75,168.74,286.0]
["binance-futures","SOLUSDT",1739920754307,78.0,168.91,168.9,188.0]
["binance-futures","SOLUSDT",1739920821532,147.0,169.0,168.99,126.0]
["binance-futures","SOLUSDT",1739920853258,77.0,169.11,169.1,309.0]
["binance-futures","SOLUSDT",1739920917280,482.0,169.11,169.1,40.0]
["binance-futures","SOLUSDT",1739920975760,190.0,169.38,169.37,249.0]
["binance-futures","SOLUSDT",1739921014970,81.0,169.34,169.33,101.0]
["binance-futures","SOLUSDT",1739921078768,218.0,169.27,169.26,74.0]
["binance-futures","SOLUSDT",1739921116641,196.0,169.51,169.5,149.0]
["binance-futures","SOLUSDT",1739921156623,17.0,169.39,169.38,728.0]
["binance-futures","SOLUSDT",1739921214293,318.0,169.28,169.27,307.0]
["binance-futures","SOLUSDT",1739921256889,132.0,169.44,169.43,236.0]
["binance-futures","SOLUSDT",1739921301807,219.0,169.21,169.2,204.0]
["binance-futures","SOLUSDT",1739921365529,84.0,169.23,169.22,285.0]
["binance-futures","SOLUSDT",1739921398633,335.0,169.18,169.17,604.0]
["binance-futures","SOLUSDT",1739921468943,143.0,169.15,169.14,28.0]
["binance-futures","SOLUSDT",1739921510382,273.0,169.02,169.01,108.0]
["binance-futures","SOLUSDT",1739921542275,833.0,168.62,168.61,133.0]
["binance-futures","SOLUSDT",1739921606394,298.0,168.85,168.84,128.0]
["binance-futures","SOLUSDT",1739921647658,82.0,169.17,169.16,216.0]
["binance-futures","SOLUSDT",1739921711801,35.0,168.98,168.97,200.0]
["binance-futures","SOLUSDT",1739921763651,78.0,169.0,168.99,303.0]
["binance-futures","SOLUSDT",1739921814638,68.0,169.05,169.04,196.0]
["binance-futures","SOLUSDT",1739921885504,305.0,168.78,168.77,125.0]
["binance-futures","SOLUSDT",1739921966908,2.0,168.73,168.72,680.0]
["binance-futures","SOLUSDT",1739922028793,135.0,168.75,168.74,107.0]
["binance-futures","SOLUSDT",1739922039152,213.0,168.75,168.74,121.0]
["binance-futures","SOLUSDT",1739922138198,641.0,168.76,168.75,69.0]
["binance-futures","SOLUSDT",1739922148063,241.0,168.72,168.71,32.0]
["binance-futures","SOLUSDT",1739922261293,42.0,168.76,168.75,180.0]
["binance-futures","SOLUSDT",1739922310462,121.0,168.9,168.89,169.0]
["binance-futures","SOLUSDT",1739922371038,10.0,168.92,168.91,630.0]
["binance-futures","SOLUSDT",1739922413696,349.0,169.1,169.09,384.0]
["binance-futures","SOLUSDT",1739922459765,405.0,168.98,168.97,52.0]
["binance-futures","SOLUSDT",1739922524792,64.0,168.8,168.79,496.0]
["binance-futures","SOLUSDT",1739922558249,200.0,168.61,168.6,195.0]
["binance-futures","SOLUSDT",1739922633136,288.0,168.78,168.77,57.0]
["binance-futures","SOLUSDT",1739922681322,83.0,168.9,168.89,172.0]
["binance-futures","SOLUSDT",1739922729758,459.0,168.88,168.87,62.0]
["binance-futures","SOLUSDT",1739922794599,47.0,169.01,169.0,466.0]
["binance-futures","SOLUSDT",1739922841986,260.0,169.17,169.16,73.0]
["binance-futures","SOLUSDT",1739922907444,334.0,169.06,169.05,122.0]
["binance-futures","SOLUSDT",1739922957347,226.0,169.01,169.0,97.0]
["binance-futures","SOLUSDT",1739923008023,185.0,169.05,169.04,412.0]
["binance-futures","SOLUSDT",1739923072634,76.0,169.12,169.11,201.0]
["binance-futures","SOLUSDT",1739923111731,183.0,169.09,169.08,237.0]
["binance-futures","SOLUSDT",1739923158749,88.0,169.17,169.16,252.0]
["binance-futures","SOLUSDT",1739923158821,85.0,169.19,169.18,215.0]
["binance-futures","SOLUSDT",1739923158879,102.0,169.19,169.18,101.0]
["binance-futures","SOLUSDT",1739923158925,82.0,169.19,169.18,101.0]
["binance-futures","SOLUSDT",1739923158969,82.0,169.19,169.18,130.0]
["binance-futures","SOLUSDT",1739923159019,82.0,169.19,169.18,131.0]
["binance-futures","SOLUSDT",1739923159075,84.0,169.19,169.18,135.0]
["binance-futures","SOLUSDT",1739923159141,85.0,169.19,169.18,135.0]
["binance-futures","SOLUSDT",1739923159173,87.0,169.19,169.18,135.0]
["binance-futures","SOLUSDT",1739923159351,94.0,169.19,169.18,188.0]
["binance-futures","SOLUSDT",1739923159456,189.0,169.19,169.18,5.0]
["binance-futures","SOLUSDT",1739923159508,233.0,169.18,169.17,210.0]
["binance-futures","SOLUSDT",1739923159559,234.0,169.18,169.17,113.0]
["binance-futures","SOLUSDT",1739923159615,234.0,169.18,169.17,80.0]
["binance-futures","SOLUSDT",1739923159715,234.0,169.18,169.17,81.0]
["binance-futures","SOLUSDT",1739923159770,234.0,169.18,169.17,80.0]
["binance-futures","SOLUSDT",1739923159821,178.0,169.18,169.17,94.0]
["binance-futures","SOLUSDT",1739923159870,178.0,169.18,169.17,95.0]
["binance-futures","SOLUSDT",1739923159925,13.0,169.18,169.17,506.0]
["binance-futures","SOLUSDT",1739923159978,14.0,169.18,169.17,388.0]
["binance-futures","SOLUSDT",1739923160029,15.0,169.18,169.17,390.0]
["binance-futures","SOLUSDT",1739923160078,15.0,169.18,169.17,393.0]
["binance-futures","SOLUSDT",1739923160132,16.0,169.18,169.17,393.0]
["binance-futures","SOLUSDT",1739923160230,16.0,169.18,169.17,340.0]
["binance-futures","SOLUSDT",1739923160338,68.0,169.18,169.17,340.0]
["binance-futures","SOLUSDT",1739923160391,22.0,169.18,169.17,340.0]
["binance-futures","SOLUSDT",1739923160505,21.0,169.18,169.17,435.0]
["binance-futures","SOLUSDT",1739923160559,21.0,169.18,169.17,345.0]
["binance-futures","SOLUSDT",1739923160812,21.0,169.18,169.17,322.0]
["binance-futures","SOLUSDT",1739923160857,21.0,169.18,169.17,313.0]
["binance-futures","SOLUSDT",1739923161033,21.0,169.18,169.17,317.0]
["binance-futures","SOLUSDT",1739923161074,67.0,169.18,169.17,317.0]
["binance-futures","SOLUSDT",1739923161227,21.0,169.18,169.17,317.0]
["binance-futures","SOLUSDT",1739923161347,67.0,169.18,169.17,312.0]
["binance-futures","SOLUSDT",1739923161550,22.0,169.18,169.17,312.0]
["binance-futures","SOLUSDT",1739923161589,22.0,169.18,169.17,320.0]
["binance-futures","SOLUSDT",1739923161614,22.0,169.18,169.17,316.0]
["binance-futures","SOLUSDT",1739923161704,22.0,169.18,169.17,317.0]
["binance-futures","SOLUSDT",1739923161727,22.0,169.18,169.17,320.0]
["binance-futures","SOLUSDT",1739923161918,22.0,169.18,169.17,349.0]
["binance-futures","SOLUSDT",1739923162074,22.0,169.18,169.17,350.0]
["binance-futures","SOLUSDT",1739923162287,22.0,169.18,169.17,349.0]
["binance-futures","SOLUSDT",1739923162432,23.0,169.18,169.17,349.0]
["binance-futures","SOLUSDT",1739923162517,28.0,169.18,169.17,349.0]
["binance-futures","SOLUSDT",1739923162677,28.0,169.18,169.17,324.0]
["binance-futures","SOLUSDT",1739923162728,74.0,169.18,169.17,324.0]
["binance-futures","SOLUSDT",1739923162773,74.0,169.18,169.17,325.0]
["binance-futures","SOLUSDT",1739923162860,73.0,169.18,169.17,415.0]
["binance-futures","SOLUSDT",1739923162933,27.0,169.18,169.17,325.0]
["binance-futures","SOLUSDT",1739923163039,27.0,169.18,169.17,328.0]
["binance-futures","SOLUSDT",1739923163162,41.0,169.18,169.17,328.0]
["binance-futures","SOLUSDT",1739923163325,40.0,169.18,169.17,328.0]
["binance-futures","SOLUSDT",1739923163408,40.0,169.18,169.17,327.0]
["binance-futures","SOLUSDT",1739923163458,40.0,169.18,169.17,308.0]
["binance-futures","SOLUSDT",1739923163879,61.0,169.2,169.19,484.0]
["binance-futures","SOLUSDT",1739923163937,61.0,169.2,169.19,485.0]
["binance-futures","SOLUSDT",1739923163983,118.0,169.2,169.19,448.0]
["binance-futures","SOLUSDT",1739923164041,117.0,169.2,169.19,448.0]
["binance-futures","SOLUSDT",1739923164071,117.0,169.2,169.19,457.0]
["binance-futures","SOLUSDT",1739923164136,123.0,169.2,169.19,457.0]
["binance-futures","SOLUSDT",1739923164246,125.0,169.2,169.19,227.0]
["binance-futures","SOLUSDT",1739923164301,125.0,169.2,169.19,230.0]
["binance-futures","SOLUSDT",1739923164339,130.0,169.2,169.19,232.0]
["binance-futures","SOLUSDT",1739923164550,130.0,169.2,169.19,233.0]
["binance-futures","SOLUSDT",1739923164728,130.0,169.2,169.19,232.0]
["binance-futures","SOLUSDT",1739923164824,131.0,169.2,169.19,232.0]
["binance-futures","SOLUSDT",1739923165108,131.0,169.2,169.19,235.0]
["binance-futures","SOLUSDT",1739923165265,68.0,169.2,169.19,254.0]
["binance-futures","SOLUSDT",1739923165316,53.0,169.21,169.2,744.0]
["binance-futures","SOLUSDT",1739923165367,47.0,169.24,169.23,1150.0]
["binance-futures","SOLUSDT",1739923165418,117.0,169.25,169.24,460.0]
["binance-futures","SOLUSDT",1739923165469,118.0,169.25,169.24,357.0]
["binance-futures","SOLUSDT",1739923165521,351.0,169.25,169.24,304.0]
["binance-futures","SOLUSDT",1739923165571,318.0,169.25,169.24,200.0]
["binance-futures","SOLUSDT",1739923165619,318.0,169.25,169.24,113.0]
["binance-futures","SOLUSDT",1739923165675,269.0,169.25,169.24,400.0]
["binance-futures","SOLUSDT",1739923165718,255.0,169.25,169.24,272.0]
["binance-futures","SOLUSDT",1739923165777,255.0,169.25,169.24,198.0]
["binance-futures","SOLUSDT",1739923165877,255.0,169.25,169.24,215.0]
["binance-futures","SOLUSDT",1739923165935,275.0,169.25,169.24,215.0]
["binance-futures","SOLUSDT",1739923166033,125.0,169.25,169.24,310.0]
["binance-futures","SOLUSDT",1739923166096,62.0,169.25,169.24,285.0]
["binance-futures","SOLUSDT",1739923166146,62.0,169.25,169.24,456.0]
["binance-futures","SOLUSDT",1739923166199,62.0,169.25,169.24,462.0]
["binance-futures","SOLUSDT",1739923166355,150.0,169.25,169.24,461.0]
["binance-futures","SOLUSDT",1739923166407,150.0,169.25,169.24,352.0]
["binance-futures","SOLUSDT",1739923166616,150.0,169.25,169.24,354.0]
["binance-futures","SOLUSDT",1739923166736,154.0,169.25,169.24,354.0]
["binance-futures","SOLUSDT",1739923166791,154.0,169.25,169.24,353.0]
["binance-futures","SOLUSDT",1739923167267,154.0,169.25,169.24,355.0]
["binance-futures","SOLUSDT",1739923167326,155.0,169.25,169.24,355.0]
["binance-futures","SOLUSDT",1739923167428,155.0,169.25,169.24,359.0]
["binance-futures","SOLUSDT",1739923167580,155.0,169.25,169.24,341.0]
["binance-futures","SOLUSDT",1739923167723,155.0,169.25,169.24,336.0]
["binance-futures","SOLUSDT",1739923167773,203.0,169.25,169.24,270.0]
["binance-futures","SOLUSDT",1739923167828,205.0,169.25,169.24,270.0]
["binance-futures","SOLUSDT",1739923167883,245.0,169.25,169.24,270.0]
["binance-futures","SOLUSDT",1739923167936,190.0,169.27,169.26,81.0]
["binance-futures","SOLUSDT",1739923167988,345.0,169.26,169.25,150.0]
["binance-futures","SOLUSDT",1739923168037,326.0,169.26,169.25,150.0]
["binance-futures","SOLUSDT",1739923168087,279.0,169.25,169.24,218.0]
["binance-futures","SOLUSDT",1739923168141,137.0,169.25,169.24,198.0]
["binance-futures","SOLUSDT",1739923168188,192.0,169.25,169.24,198.0]
["binance-futures","SOLUSDT",1739923168243,148.0,169.25,169.24,203.0]
["binance-futures","SOLUSDT",1739923168352,148.0,169.25,169.24,250.0]
["binance-futures","SOLUSDT",1739923168405,148.0,169.25,169.24,259.0]
["binance-futures","SOLUSDT",1739923168507,151.0,169.25,169.24,293.0]
["binance-futures","SOLUSDT",1739923168567,151.0,169.25,169.24,292.0]
["binance-futures","SOLUSDT",1739923168595,151.0,169.25,169.24,293.0]
["binance-futures","SOLUSDT",1739923168727,151.0,169.25,169.24,244.0]
["binance-futures","SOLUSDT",1739923168827,150.0,169.25,169.24,336.0]
["binance-futures","SOLUSDT",1739923168898,150.0,169.25,169.24,244.0]
["binance-futures","SOLUSDT",1739923169055,151.0,169.25,169.24,245.0]
["binance-futures","SOLUSDT",1739923169098,150.0,169.25,169.24,372.0]
["binance-futures","SOLUSDT",1739923169144,150.0,169.25,169.24,280.0]
["binance-futures","SOLUSDT",1739923169208,150.0,169.25,169.24,277.0]
["binance-futures","SOLUSDT",1739923169319,154.0,169.25,169.24,277.0]
["binance-futures","SOLUSDT",1739923169362,160.0,169.25,169.24,277.0]
["binance-futures","SOLUSDT",1739923169459,161.0,169.25,169.24,277.0]
["binance-futures","SOLUSDT",1739923169524,162.0,169.25,169.24,277.0]
["binance-futures","SOLUSDT",1739923169651,158.0,169.25,169.24,374.0]
["binance-futures","SOLUSDT",1739923169790,158.0,169.25,169.24,283.0]
["binance-futures","SOLUSDT",1739923169905,128.0,169.25,169.24,375.0]
["binance-futures","SOLUSDT",1739923170026,128.0,169.25,169.24,283.0]
["binance-futures","SOLUSDT",1739923170133,129.0,169.25,169.24,283.0]
["binance-futures","SOLUSDT",1739923170191,129.0,169.25,169.24,284.0]
["binance-futures","SOLUSDT",1739923170236,130.0,169.25,169.24,283.0]
["binance-futures","SOLUSDT",1739923170297,130.0,169.25,169.24,284.0]
["binance-futures","SOLUSDT",1739923170403,130.0,169.25,169.24,286.0]
["binance-futures","SOLUSDT",1739923170455,4.0,169.27,169.26,592.0]
["binance-futures","SOLUSDT",1739923170505,97.0,169.29,169.28,382.0]
["binance-futures","SOLUSDT",1739923170557,378.0,169.29,169.28,222.0]
["binance-futures","SOLUSDT",1739923170603,382.0,169.29,169.28,149.0]
["binance-futures","SOLUSDT",1739923170661,659.0,169.28,169.27,46.0]
["binance-futures","SOLUSDT",1739923170712,670.0,169.28,169.27,1.0]
["binance-futures","SOLUSDT",1739923170763,487.0,169.26,169.25,156.0]
["binance-futures","SOLUSDT",1739923170814,436.0,169.26,169.25,91.0]
["binance-futures","SOLUSDT",1739923170865,417.0,169.26,169.25,91.0]
["binance-futures","SOLUSDT",1739923170916,418.0,169.26,169.25,64.0]
["binance-futures","SOLUSDT",1739923171023,418.0,169.26,169.25,35.0]
["binance-futures","SOLUSDT",1739923171232,320.0,169.26,169.25,125.0]
["binance-futures","SOLUSDT",1739923171282,298.0,169.26,169.25,125.0]
["binance-futures","SOLUSDT",1739923171334,299.0,169.26,169.25,125.0]
["binance-futures","SOLUSDT",1739923171373,299.0,169.26,169.25,126.0]
["binance-futures","SOLUSDT",1739923171492,294.0,169.26,169.25,126.0]
["binance-futures","SOLUSDT",1739923171532,299.0,169.26,169.25,126.0]
["binance-futures","SOLUSDT",1739923172131,299.0,169.26,169.25,127.0]
["binance-futures","SOLUSDT",1739923172248,299.0,169.26,169.25,132.0]
["binance-futures","SOLUSDT",1739923172373,301.0,169.26,169.25,132.0]
["binance-futures","SOLUSDT",1739923172432,262.0,169.26,169.25,132.0]
["binance-futures","SOLUSDT",1739923172670,262.0,169.26,169.25,133.0]
["binance-futures","SOLUSDT",1739923172719,225.0,169.26,169.25,132.0]
["binance-futures","SOLUSDT",1739923172986,225.0,169.26,169.25,134.0]
["binance-futures","SOLUSDT",1739923173043,224.0,169.26,169.25,163.0]
["binance-futures","SOLUSDT",1739923173146,224.0,169.26,169.25,164.0]
["binance-futures","SOLUSDT",1739923173374,230.0,169.26,169.25,164.0]
["binance-futures","SOLUSDT",1739923173424,230.0,169.26,169.25,135.0]
["binance-futures","SOLUSDT",1739923173478,231.0,169.26,169.25,135.0]
["binance-futures","SOLUSDT",1739923173571,231.0,169.26,169.25,196.0]
["binance-futures","SOLUSDT",1739923173803,231.0,169.26,169.25,167.0]
["binance-futures","SOLUSDT",1739923173982,122.0,169.26,169.25,307.0]
["binance-futures","SOLUSDT",1739923174032,123.0,169.26,169.25,216.0]
["binance-futures","SOLUSDT",1739923174084,123.0,169.26,169.25,204.0]
["binance-futures","SOLUSDT",1739923174137,125.0,169.26,169.25,204.0]
["binance-futures","SOLUSDT",1739923174239,117.0,169.26,169.25,204.0]
["binance-futures","SOLUSDT",1739923174318,115.0,169.26,169.25,204.0]
["binance-futures","SOLUSDT",1739923174483,114.0,169.26,169.25,158.0]
["binance-futures","SOLUSDT",1739923174537,204.0,169.26,169.25,117.0]
["binance-futures","SOLUSDT",1739923174947,204.0,169.26,169.25,118.0]
["binance-futures","SOLUSDT",1739923175013,221.0,169.26,169.25,114.0]
["binance-futures","SOLUSDT",1739923175191,221.0,169.26,169.25,113.0]
["binance-futures","SOLUSDT",1739923175243,216.0,169.26,169.25,113.0]
["binance-futures","SOLUSDT",1739923175347,216.0,169.26,169.25,132.0]
["binance-futures","SOLUSDT",1739923175418,599.0,169.25,169.24,81.0]
["binance-futures","SOLUSDT",1739923175467,601.0,169.25,169.24,80.0]
["binance-futures","SOLUSDT",1739923175522,897.0,169.24,169.23,108.0]
["binance-futures","SOLUSDT",1739923175573,768.0,169.23,169.22,28.0]
["binance-futures","SOLUSDT",1739923175622,792.0,169.22,169.21,213.0]
["binance-futures","SOLUSDT",1739923175674,793.0,169.22,169.21,196.0]
["binance-futures","SOLUSDT",1739923175728,670.0,169.21,169.2,4.0]
["binance-futures","SOLUSDT",1739923175779,597.0,169.2,169.19,229.0]
["binance-futures","SOLUSDT",1739923175830,585.0,169.2,169.19,89.0]
["binance-futures","SOLUSDT",1739923175865,586.0,169.2,169.19,90.0]
["binance-futures","SOLUSDT",1739923175927,585.0,169.2,169.19,91.0]
["binance-futures","SOLUSDT",1739923175985,594.0,169.2,169.19,90.0]
["binance-futures","SOLUSDT",1739923176036,594.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923176235,633.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923176506,633.0,169.2,169.19,69.0]
["binance-futures","SOLUSDT",1739923176553,633.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923176603,565.0,169.2,169.19,53.0]
["binance-futures","SOLUSDT",1739923176661,565.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923176820,566.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923176863,556.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923177158,555.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923177307,491.0,169.2,169.19,88.0]
["binance-futures","SOLUSDT",1739923177361,491.0,169.2,169.19,59.0]
["binance-futures","SOLUSDT",1739923177413,12.0,169.2,169.19,501.0]
["binance-futures","SOLUSDT",1739923177464,143.0,169.22,169.21,385.0]
["binance-futures","SOLUSDT",1739923177515,49.0,169.23,169.22,971.0]
["binance-futures","SOLUSDT",1739923177561,49.0,169.23,169.22,977.0]
["binance-futures","SOLUSDT",1739923177617,49.0,169.23,169.22,1009.0]
["binance-futures","SOLUSDT",1739923177662,49.0,169.23,169.22,1012.0]
["binance-futures","SOLUSDT",1739923177722,274.0,169.25,169.24,105.0]
["binance-futures","SOLUSDT",1739923177773,207.0,169.25,169.24,165.0]
["binance-futures","SOLUSDT",1739923177825,208.0,169.25,169.24,175.0]
["binance-futures","SOLUSDT",1739923177916,207.0,169.25,169.24,84.0]
["binance-futures","SOLUSDT",1739923177979,268.0,169.25,169.24,55.0]
["binance-futures","SOLUSDT",1739923178032,268.0,169.25,169.24,28.0]
["binance-futures","SOLUSDT",1739923178082,269.0,169.25,169.24,29.0]
["binance-futures","SOLUSDT",1739923178137,304.0,169.25,169.24,29.0]
["binance-futures","SOLUSDT",1739923178194,305.0,169.25,169.24,20.0]
["binance-futures","SOLUSDT",1739923178508,616.0,169.23,169.22,105.0]
["binance-futures","SOLUSDT",1739923178560,502.0,169.23,169.22,101.0]
["binance-futures","SOLUSDT",1739923178612,512.0,169.23,169.22,2.0]
["binance-futures","SOLUSDT",1739923178768,512.0,169.23,169.22,13.0]
["binance-futures","SOLUSDT",1739923178850,529.0,169.23,169.22,14.0]
["binance-futures","SOLUSDT",1739923178976,621.0,169.23,169.22,7.0]
["binance-futures","SOLUSDT",1739923179081,248.0,169.22,169.21,142.0]
["binance-futures","SOLUSDT",1739923179132,324.0,169.21,169.2,139.0]
["binance-futures","SOLUSDT",1739923179184,720.0,169.21,169.2,161.0]
["binance-futures","SOLUSDT",1739923179234,781.0,169.21,169.2,9.0]
["binance-futures","SOLUSDT",1739923179287,689.0,169.21,169.2,10.0]
["binance-futures","SOLUSDT",1739923179329,791.0,169.21,169.2,8.0]
["binance-futures","SOLUSDT",1739923179447,564.0,169.2,169.19,86.0]
["binance-futures","SOLUSDT",1739923179497,566.0,169.2,169.19,55.0]
["binance-futures","SOLUSDT",1739923179539,548.0,169.2,169.19,83.0]
["binance-futures","SOLUSDT",1739923179589,548.0,169.2,169.19,57.0]
["binance-futures","SOLUSDT",1739923179653,88.0,169.2,169.19,283.0]
["binance-futures","SOLUSDT",1739923179704,52.0,169.2,169.19,379.0]
["binance-futures","SOLUSDT",1739923179755,52.0,169.2,169.19,381.0]
["binance-futures","SOLUSDT",1739923179808,52.0,169.2,169.19,382.0]
["binance-futures","SOLUSDT",1739923179913,52.0,169.2,169.19,381.0]
["binance-futures","SOLUSDT",1739923179964,62.0,169.2,169.19,381.0]
["binance-futures","SOLUSDT",1739923180020,50.0,169.2,169.19,475.0]
["binance-futures","SOLUSDT",1739923180070,50.0,169.2,169.19,381.0]
["binance-futures","SOLUSDT",1739923180133,396.0,169.23,169.2,7.0]
["binance-futures","SOLUSDT",1739923180182,378.0,169.23,169.22,30.0]
["binance-futures","SOLUSDT",1739923180235,810.0,169.22,169.21,87.0]
["binance-futures","SOLUSDT",1739923180276,782.0,169.22,169.21,86.0]
["binance-futures","SOLUSDT",1739923180338,616.0,169.22,169.21,30.0]
["binance-futures","SOLUSDT",1739923180389,86.0,169.21,169.2,208.0]
["binance-futures","SOLUSDT",1739923180440,351.0,169.21,169.2,109.0]
["binance-futures","SOLUSDT",1739923180493,412.0,169.21,169.2,12.0]
["binance-futures","SOLUSDT",1739923180539,417.0,169.21,169.2,12.0]
["binance-futures","SOLUSDT",1739923180598,683.0,169.2,169.19,60.0]
["binance-futures","SOLUSDT",1739923180646,735.0,169.2,169.19,51.0]
["binance-futures","SOLUSDT",1739923180701,539.0,169.2,169.19,56.0]
["binance-futures","SOLUSDT",1739923180754,539.0,169.2,169.19,73.0]
["binance-futures","SOLUSDT",1739923180799,541.0,169.2,169.19,55.0]
["binance-futures","SOLUSDT",1739923180855,541.0,169.2,169.19,50.0]
["binance-futures","SOLUSDT",1739923180905,541.0,169.2,169.19,100.0]
["binance-futures","SOLUSDT",1739923181007,541.0,169.2,169.19,101.0]
["binance-futures","SOLUSDT",1739923181062,62.0,169.21,169.2,515.0]
["binance-futures","SOLUSDT",1739923181116,15.0,169.21,169.2,526.0]
["binance-futures","SOLUSDT",1739923181158,18.0,169.21,169.2,557.0]
["binance-futures","SOLUSDT",1739923181205,19.0,169.21,169.2,601.0]
["binance-futures","SOLUSDT",1739923181266,20.0,169.21,169.2,601.0]
["binance-futures","SOLUSDT",1739923181328,46.0,169.21,169.2,601.0]
["binance-futures","SOLUSDT",1739923181385,47.0,169.21,169.2,600.0]
["binance-futures","SOLUSDT",1739923181509,93.0,169.21,169.2,597.0]
["binance-futures","SOLUSDT",1739923181562,93.0,169.21,169.2,570.0]
["binance-futures","SOLUSDT",1739923181607,85.0,169.21,169.2,552.0]
["binance-futures","SOLUSDT",1739923181663,85.0,169.21,169.2,507.0]
["binance-futures","SOLUSDT",1739923181768,85.0,169.21,169.2,508.0]
["binance-futures","SOLUSDT",1739923182003,85.0,169.21,169.2,526.0]
["binance-futures","SOLUSDT",1739923182059,34.0,169.21,169.2,600.0]
["binance-futures","SOLUSDT",1739923182079,34.0,169.21,169.2,508.0]
["binance-futures","SOLUSDT",1739923182163,34.0,169.21,169.2,509.0]
["binance-futures","SOLUSDT",1739923182265,34.0,169.21,169.2,510.0]
["binance-futures","SOLUSDT",1739923182318,84.0,169.21,169.2,480.0]
["binance-futures","SOLUSDT",1739923182402,84.0,169.21,169.2,481.0]
["binance-futures","SOLUSDT",1739923182473,150.0,169.21,169.2,481.0]
["binance-futures","SOLUSDT",1739923182523,157.0,169.21,169.2,481.0]
["binance-futures","SOLUSDT",1739923182584,249.0,169.21,169.2,361.0]
["binance-futures","SOLUSDT",1739923182636,186.0,169.21,169.2,274.0]
["binance-futures","SOLUSDT",1739923182739,161.0,169.21,169.2,274.0]
["binance-futures","SOLUSDT",1739923182787,228.0,169.21,169.2,269.0]
["binance-futures","SOLUSDT",1739923182949,136.0,169.21,169.2,269.0]
["binance-futures","SOLUSDT",1739923182988,132.0,169.21,169.2,269.0]
["binance-futures","SOLUSDT",1739923183195,133.0,169.21,169.2,269.0]
["binance-futures","SOLUSDT",1739923183286,273.0,169.21,169.2,174.0]
["binance-futures","SOLUSDT",1739923183322,278.0,169.21,169.2,43.0]
["binance-futures","SOLUSDT",1739923183388,330.0,169.21,169.2,17.0]
["binance-futures","SOLUSDT",1739923183428,332.0,169.21,169.2,17.0]
["binance-futures","SOLUSDT",1739923183492,810.0,169.2,169.19,2.0]
["binance-futures","SOLUSDT",1739923183550,292.0,169.19,169.18,158.0]
["binance-futures","SOLUSDT",1739923183601,201.0,169.19,169.18,147.0]
["binance-futures","SOLUSDT",1739923183649,241.0,169.19,169.18,148.0]
["binance-futures","SOLUSDT",1739923183702,242.0,169.19,169.18,148.0]
["binance-futures","SOLUSDT",1739923183760,244.0,169.19,169.18,144.0]
["binance-futures","SOLUSDT",1739923183864,253.0,169.19,169.18,113.0]
["binance-futures","SOLUSDT",1739923183914,194.0,169.19,169.18,144.0]
["binance-futures","SOLUSDT",1739923183968,194.0,169.19,169.18,145.0]
["binance-futures","SOLUSDT",1739923184129,194.0,169.19,169.18,146.0]
["binance-futures","SOLUSDT",1739923184156,194.0,169.19,169.18,147.0]
["binance-futures","SOLUSDT",1739923184390,187.0,169.19,169.18,147.0]
["binance-futures","SOLUSDT",1739923184536,187.0,169.19,169.18,146.0]
["binance-futures","SOLUSDT",1739923184663,331.0,169.19,169.18,94.0]
["binance-futures","SOLUSDT",1739923184716,187.0,169.19,169.18,88.0]
["binance-futures","SOLUSDT",1739923184862,187.0,169.19,169.18,89.0]
["binance-futures","SOLUSDT",1739923185169,187.0,169.19,169.18,88.0]
["binance-futures","SOLUSDT",1739923185466,204.0,169.19,169.18,88.0]
["binance-futures","SOLUSDT",1739923185595,204.0,169.19,169.18,87.0]
["binance-futures","SOLUSDT",1739923185699,204.0,169.19,169.18,88.0]
["binance-futures","SOLUSDT",1739923185746,256.0,169.19,169.18,57.0]
["binance-futures","SOLUSDT",1739923185916,243.0,169.19,169.18,88.0]
["binance-futures","SOLUSDT",1739923185933,295.0,169.19,169.18,56.0]
["binance-futures","SOLUSDT",1739923186071,391.0,169.19,169.18,5.0]
["binance-futures","SOLUSDT",1739923186118,392.0,169.19,169.18,5.0]
["binance-futures","SOLUSDT",1739923186174,772.0,169.18,169.17,62.0]
["binance-futures","SOLUSDT",1739923186224,772.0,169.18,169.17,63.0]
["binance-futures","SOLUSDT",1739923186279,783.0,169.17,169.16,27.0]
["binance-futures","SOLUSDT",1739923186331,713.0,169.17,169.16,9.0]
["binance-futures","SOLUSDT",1739923186379,768.0,169.17,169.16,5.0]
["binance-futures","SOLUSDT",1739923186432,690.0,169.17,169.16,6.0]
["binance-futures","SOLUSDT",1739923186490,742.0,169.16,169.15,86.0]
["binance-futures","SOLUSDT",1739923186533,707.0,169.16,169.15,24.0]
["binance-futures","SOLUSDT",1739923186589,704.0,169.16,169.15,70.0]
["binance-futures","SOLUSDT",1739923186642,236.0,169.21,169.19,45.0]
["binance-futures","SOLUSDT",1739923186694,53.0,169.22,169.21,44.0]
["binance-futures","SOLUSDT",1739923186745,26.0,169.23,169.21,318.0]
["binance-futures","SOLUSDT",1739923186796,98.0,169.25,169.23,65.0]
["binance-futures","SOLUSDT",1739923186847,149.0,169.26,169.24,2.0]
["binance-futures","SOLUSDT",1739923186898,129.0,169.28,169.26,185.0]
["binance-futures","SOLUSDT",1739923186948,127.0,169.28,169.27,48.0]
["binance-futures","SOLUSDT",1739923187000,45.0,169.28,169.27,4.0]
["binance-futures","SOLUSDT",1739923187051,58.0,169.27,169.26,605.0]
["binance-futures","SOLUSDT",1739923187102,68.0,169.27,169.26,279.0]
["binance-futures","SOLUSDT",1739923187153,306.0,169.27,169.26,49.0]
["binance-futures","SOLUSDT",1739923187202,508.0,169.27,169.26,43.0]
["binance-futures","SOLUSDT",1739923187255,26.0,169.26,169.25,24.0]
["binance-futures","SOLUSDT",1739923187306,606.0,169.25,169.24,80.0]
["binance-futures","SOLUSDT",1739923187356,357.0,169.25,169.24,2.0]
["binance-futures","SOLUSDT",1739923187408,360.0,169.25,169.24,3.0]
["binance-futures","SOLUSDT",1739923187512,360.0,169.25,169.24,4.0]
["binance-futures","SOLUSDT",1739923187618,343.0,169.25,169.24,323.0]
["binance-futures","SOLUSDT",1739923187660,345.0,169.25,169.24,323.0]
["binance-futures","SOLUSDT",1739923187721,346.0,169.25,169.24,324.0]
["binance-futures","SOLUSDT",1739923187827,346.0,169.25,169.24,327.0]
["binance-futures","SOLUSDT",1739923187986,346.0,169.25,169.24,256.0]
["binance-futures","SOLUSDT",1739923188050,169.0,169.25,169.24,395.0]
["binance-futures","SOLUSDT",1739923188101,169.0,169.25,169.24,353.0]
["binance-futures","SOLUSDT",1739923188151,198.0,169.27,169.26,459.0]
["binance-futures","SOLUSDT",1739923188203,163.0,169.27,169.26,179.0]
["binance-futures","SOLUSDT",1739923188252,210.0,169.27,169.26,133.0]
["binance-futures","SOLUSDT",1739923188356,151.0,169.27,169.26,136.0]
["binance-futures","SOLUSDT",1739923188404,151.0,169.27,169.26,89.0]
["binance-futures","SOLUSDT",1739923188460,61.0,169.25,169.24,65.0]
["binance-futures","SOLUSDT",1739923188511,467.0,169.25,169.24,25.0]
["binance-futures","SOLUSDT",1739923188565,275.0,169.24,169.23,28.0]
["binance-futures","SOLUSDT",1739923188615,827.0,169.24,169.23,10.0]
["binance-futures","SOLUSDT",1739923188668,753.0,169.24,169.23,11.0]
["binance-futures","SOLUSDT",1739923188770,753.0,169.24,169.23,10.0]
["binance-futures","SOLUSDT",1739923188825,757.0,169.24,169.23,10.0]
["binance-futures","SOLUSDT",1739923188870,290.0,169.23,169.22,51.0]
["binance-futures","SOLUSDT",1739923188929,290.0,169.23,169.22,69.0]
["binance-futures","SOLUSDT",1739923188983,291.0,169.23,169.22,70.0]
["binance-futures","SOLUSDT",1739923189035,281.0,169.23,169.22,27.0]
["binance-futures","SOLUSDT",1739923189084,281.0,169.23,169.22,22.0]
["binance-futures","SOLUSDT",1739923189140,281.0,169.23,169.22,24.0]
["binance-futures","SOLUSDT",1739923189190,281.0,169.23,169.22,71.0]
["binance-futures","SOLUSDT",1739923189249,281.0,169.23,169.22,72.0]
["binance-futures","SOLUSDT",1739923189303,281.0,169.23,169.22,74.0]
["binance-futures","SOLUSDT",1739923189353,281.0,169.23,169.22,58.0]
["binance-futures","SOLUSDT",1739923189543,281.0,169.23,169.22,8.0]
["binance-futures","SOLUSDT",1739923189595,281.0,169.23,169.22,53.0]
["binance-futures","SOLUSDT",1739923189651,274.0,169.23,169.22,56.0]
["binance-futures","SOLUSDT",1739923189703,274.0,169.23,169.22,10.0]
["binance-futures","SOLUSDT",1739923189753,275.0,169.23,169.22,9.0]
["binance-futures","SOLUSDT",1739923189808,292.0,169.23,169.22,10.0]
["binance-futures","SOLUSDT",1739923189846,292.0,169.23,169.22,8.0]
["binance-futures","SOLUSDT",1739923190028,291.0,169.23,169.22,8.0]
["binance-futures","SOLUSDT",1739923190185,294.0,169.23,169.22,8.0]
["binance-futures","SOLUSDT",1739923190343,293.0,169.23,169.22,9.0]
["binance-futures","SOLUSDT",1739923190460,294.0,169.23,169.22,9.0]
["binance-futures","SOLUSDT",1739923190502,294.0,169.23,169.22,8.0]
["binance-futures","SOLUSDT",1739923190620,681.0,169.22,169.21,15.0]
["binance-futures","SOLUSDT",1739923190668,681.0,169.22,169.21,13.0]
["binance-futures","SOLUSDT",1739923190722,682.0,169.22,169.21,13.0]
["binance-futures","SOLUSDT",1739923190832,682.0,169.22,169.21,36.0]
["binance-futures","SOLUSDT",1739923190883,682.0,169.22,169.21,34.0]
["binance-futures","SOLUSDT",1739923190933,626.0,169.21,169.2,33.0]
["binance-futures","SOLUSDT",1739923190985,533.0,169.21,169.2,32.0]
["binance-futures","SOLUSDT",1739923191038,534.0,169.21,169.2,2.0]
["binance-futures","SOLUSDT",1739923191142,538.0,169.21,169.2,2.0]
["binance-futures","SOLUSDT",1739923191189,543.0,169.21,169.2,2.0]
["binance-futures","SOLUSDT",1739923191242,545.0,169.21,169.2,2.0]
["binance-futures","SOLUSDT",1739923191297,546.0,169.21,169.2,2.0]
["binance-futures","SOLUSDT",1739923191451,549.0,169.21,169.2,2.0]
["binance-futures","SOLUSDT",1739923191611,462.0,169.21,169.2,50.0]
["binance-futures","SOLUSDT",1739923191652,375.0,169.21,169.2,50.0]
["binance-futures","SOLUSDT",1739923191704,375.0,169.21,169.2,51.0]
["binance-futures","SOLUSDT",1739923191765,291.0,169.21,169.2,51.0]
["binance-futures","SOLUSDT",1739923191820,92.0,169.21,169.2,198.0]
["binance-futures","SOLUSDT",1739923191871,143.0,169.21,169.2,92.0]
["binance-futures","SOLUSDT",1739923191922,119.0,169.21,169.2,67.0]
["binance-futures","SOLUSDT",1739923191976,74.0,169.21,169.2,62.0]
["binance-futures","SOLUSDT",1739923192027,61.0,169.21,169.2,398.0]
["binance-futures","SOLUSDT",1739923192077,68.0,169.21,169.2,410.0]
["binance-futures","SOLUSDT",1739923192128,67.0,169.23,169.22,535.0]
["binance-futures","SOLUSDT",1739923192182,115.0,169.23,169.22,449.0]
["binance-futures","SOLUSDT",1739923192280,116.0,169.23,169.22,449.0]
["binance-futures","SOLUSDT",1739923192331,167.0,169.23,169.22,317.0]
["binance-futures","SOLUSDT",1739923192395,167.0,169.23,169.22,227.0]
["binance-futures","SOLUSDT",1739923192551,130.0,169.23,169.22,252.0]
["binance-futures","SOLUSDT",1739923192801,130.0,169.23,169.22,254.0]
["binance-futures","SOLUSDT",1739923192846,82.0,169.23,169.22,263.0]
["binance-futures","SOLUSDT",1739923192917,70.0,169.23,169.22,297.0]
["binance-futures","SOLUSDT",1739923192970,72.0,169.23,169.22,297.0]
["binance-futures","SOLUSDT",1739923193075,72.0,169.23,169.22,302.0]
["binance-futures","SOLUSDT",1739923193183,70.0,169.23,169.22,302.0]
["binance-futures","SOLUSDT",1739923193204,67.0,169.23,169.22,302.0]
["binance-futures","SOLUSDT",1739923193329,67.0,169.23,169.22,303.0]
["binance-futures","SOLUSDT",1739923193382,66.0,169.23,169.22,393.0]
["binance-futures","SOLUSDT",1739923193445,66.0,169.23,169.22,303.0]
["binance-futures","SOLUSDT",1739923193474,66.0,169.23,169.22,308.0]
["binance-futures","SOLUSDT",1739923193551,66.0,169.23,169.22,309.0]
["binance-futures","SOLUSDT",1739923193633,66.0,169.23,169.22,301.0]
["binance-futures","SOLUSDT",1739923193701,66.0,169.23,169.22,396.0]
["binance-futures","SOLUSDT",1739923193802,66.0,169.23,169.22,306.0]
["binance-futures","SOLUSDT",1739923193893,66.0,169.23,169.22,307.0]
["binance-futures","SOLUSDT",1739923194046,67.0,169.23,169.22,307.0]
["binance-futures","SOLUSDT",1739923194125,15.0,169.25,169.24,443.0]
["binance-futures","SOLUSDT",1739923194174,7.0,169.25,169.24,642.0]
["binance-futures","SOLUSDT",1739923194229,92.0,169.27,169.26,476.0]
["binance-futures","SOLUSDT",1739923194278,92.0,169.27,169.26,448.0]
["binance-futures","SOLUSDT",1739923194332,93.0,169.27,169.26,476.0]
["binance-futures","SOLUSDT",1739923194378,91.0,169.27,169.26,505.0]
["binance-futures","SOLUSDT",1739923194597,92.0,169.27,169.26,511.0]
["binance-futures","SOLUSDT",1739923194701,137.0,169.27,169.26,382.0]
["binance-futures","SOLUSDT",1739923194749,137.0,169.27,169.26,381.0]
["binance-futures","SOLUSDT",1739923194801,86.0,169.27,169.26,381.0]
["binance-futures","SOLUSDT",1739923194846,167.0,169.27,169.26,338.0]
["binance-futures","SOLUSDT",1739923194908,161.0,169.27,169.26,338.0]
["binance-futures","SOLUSDT",1739923194969,170.0,169.27,169.26,338.0]
["binance-futures","SOLUSDT",1739923195012,182.0,169.27,169.26,333.0]
["binance-futures","SOLUSDT",1739923195082,170.0,169.27,169.26,333.0]
["binance-futures","SOLUSDT",1739923195146,168.0,169.27,169.26,333.0]
["binance-futures","SOLUSDT",1739923195202,169.0,169.27,169.26,333.0]
["binance-futures","SOLUSDT",1739923195253,167.0,169.27,169.26,333.0]
["binance-futures","SOLUSDT",1739923195300,167.0,169.27,169.26,332.0]
["binance-futures","SOLUSDT",1739923195353,156.0,169.27,169.26,332.0]
["binance-futures","SOLUSDT",1739923195462,156.0,169.27,169.26,318.0]
["binance-futures","SOLUSDT",1739923195518,163.0,169.27,169.26,318.0]
["binance-futures","SOLUSDT",1739923195650,168.0,169.27,169.26,317.0]
["binance-futures","SOLUSDT",1739923195702,168.0,169.27,169.26,314.0]
["binance-futures","SOLUSDT",1739923195733,168.0,169.27,169.26,313.0]
["binance-futures","SOLUSDT",1739923195801,168.0,169.27,169.26,41.0]
["binance-futures","SOLUSDT",1739923195857,168.0,169.27,169.26,42.0]
["binance-futures","SOLUSDT",1739923195966,155.0,169.27,169.26,87.0]
["binance-futures","SOLUSDT",1739923196004,153.0,169.27,169.26,88.0]
["binance-futures","SOLUSDT",1739923196113,153.0,169.27,169.26,84.0]
["binance-futures","SOLUSDT",1739923196166,165.0,169.27,169.26,84.0]
["binance-futures","SOLUSDT",1739923196227,166.0,169.27,169.26,84.0]
["binance-futures","SOLUSDT",1739923196268,177.0,169.27,169.26,38.0]
["binance-futures","SOLUSDT",1739923196351,173.0,169.27,169.26,38.0]
["binance-futures","SOLUSDT",1739923196454,166.0,169.27,169.26,38.0]
["binance-futures","SOLUSDT",1739923196504,157.0,169.27,169.26,38.0]
["binance-futures","SOLUSDT",1739923196555,175.0,169.27,169.26,36.0]
["binance-futures","SOLUSDT",1739923196610,423.0,169.25,169.24,10.0]
["binance-futures","SOLUSDT",1739923196663,601.0,169.24,169.23,61.0]
["binance-futures","SOLUSDT",1739923196713,606.0,169.24,169.23,5.0]
["binance-futures","SOLUSDT",1739923196764,305.0,169.23,169.22,50.0]
["binance-futures","SOLUSDT",1739923196809,268.0,169.23,169.22,49.0]
["binance-futures","SOLUSDT",1739923196863,265.0,169.23,169.22,49.0]
["binance-futures","SOLUSDT",1739923196920,611.0,169.22,169.21,72.0]
["binance-futures","SOLUSDT",1739923196972,498.0,169.22,169.21,72.0]
["binance-futures","SOLUSDT",1739923197017,409.0,169.22,169.21,151.0]
["binance-futures","SOLUSDT",1739923197072,410.0,169.22,169.21,149.0]
["binance-futures","SOLUSDT",1739923197122,410.0,169.22,169.21,121.0]
["binance-futures","SOLUSDT",1739923197165,410.0,169.22,169.21,123.0]
["binance-futures","SOLUSDT",1739923197220,412.0,169.22,169.21,124.0]
["binance-futures","SOLUSDT",1739923197282,412.0,169.22,169.21,122.0]
["binance-futures","SOLUSDT",1739923197301,412.0,169.22,169.21,124.0]
["binance-futures","SOLUSDT",1739923197415,414.0,169.22,169.21,124.0]
["binance-futures","SOLUSDT",1739923197469,415.0,169.22,169.21,66.0]
["binance-futures","SOLUSDT",1739923197551,415.0,169.22,169.21,106.0]
["binance-futures","SOLUSDT",1739923197646,416.0,169.22,169.21,77.0]
["binance-futures","SOLUSDT",1739923197717,416.0,169.22,169.21,45.0]
["binance-futures","SOLUSDT",1739923197750,416.0,169.22,169.21,44.0]
["binance-futures","SOLUSDT",1739923198371,417.0,169.22,169.21,44.0]
["binance-futures","SOLUSDT",1739923198421,407.0,169.22,169.21,92.0]
["binance-futures","SOLUSDT",1739923198469,408.0,169.22,169.21,46.0]
["binance-futures","SOLUSDT",1739923198510,413.0,169.22,169.21,44.0]
["binance-futures","SOLUSDT",1739923198710,414.0,169.22,169.21,12.0]
["binance-futures","SOLUSDT",1739923198847,243.0,169.22,169.21,231.0]
["binance-futures","SOLUSDT",1739923198899,24.0,169.22,169.21,266.0]
["binance-futures","SOLUSDT",1739923198945,74.0,169.22,169.21,242.0]
["binance-futures","SOLUSDT",1739923199004,75.0,169.22,169.21,243.0]
["binance-futures","SOLUSDT",1739923199050,77.0,169.22,169.21,243.0]
["binance-futures","SOLUSDT",1739923199162,77.0,169.22,169.21,242.0]
["binance-futures","SOLUSDT",1739923199317,75.0,169.22,169.21,244.0]
["binance-futures","SOLUSDT",1739923199370,75.0,169.22,169.21,277.0]
["binance-futures","SOLUSDT",1739923199427,101.0,169.22,169.21,261.0]
["binance-futures","SOLUSDT",1739923199477,84.0,169.22,169.21,296.0]
["binance-futures","SOLUSDT",1739923199659,84.0,169.22,169.21,288.0]
["binance-futures","SOLUSDT",1739923199769,84.0,169.22,169.21,286.0]
["binance-futures","SOLUSDT",1739923199819,84.0,169.22,169.21,233.0]
["binance-futures","SOLUSDT",1739923199867,84.0,169.22,169.21,262.0]
["binance-futures","SOLUSDT",1739923199940,103.0,169.22,169.21,262.0]