{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1193515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739750400038,132.0,188.15,188.13,114.0]
["binance-futures","SOLUSDT",1739750404502,102.0,188.15,188.14,439.0]
["binance-futures","SOLUSDT",1739750404556,104.0,188.15,188.14,439.0]
["binance-futures","SOLUSDT",1739750404608,104.0,188.15,188.14,417.0]
["binance-futures","SOLUSDT",1739750404663,11.0,188.15,188.14,427.0]
["binance-futures","SOLUSDT",1739750404725,32.0,188.15,188.14,483.0]
["binance-futures","SOLUSDT",1739750404827,38.0,188.15,188.14,161.0]
["binance-futures","SOLUSDT",1739750404882,40.0,188.15,188.14,174.0]
["binance-futures","SOLUSDT",1739750404933,65.0,188.15,188.14,181.0]
["binance-futures","SOLUSDT",1739750404979,65.0,188.15,188.14,172.0]
["binance-futures","SOLUSDT",1739750405035,59.0,188.15,188.14,174.0]
["binance-futures","SOLUSDT",1739750405084,152.0,188.15,188.14,144.0]
["binance-futures","SOLUSDT",1739750405124,153.0,188.15,188.14,144.0]
["binance-futures","SOLUSDT",1739750405184,35.0,188.15,188.14,145.0]
["binance-futures","SOLUSDT",1739750405244,32.0,188.15,188.14,137.0]
["binance-futures","SOLUSDT",1739750405295,26.0,188.15,188.14,136.0]
["binance-futures","SOLUSDT",1739750405349,134.0,188.15,188.14,132.0]
["binance-futures","SOLUSDT",1739750405401,406.0,188.15,188.14,130.0]
["binance-futures","SOLUSDT",1739750405456,431.0,188.15,188.14,130.0]
["binance-futures","SOLUSDT",1739750405507,45.0,188.13,188.12,12.0]
["binance-futures","SOLUSDT",1739750405558,308.0,188.13,188.12,32.0]
["binance-futures","SOLUSDT",1739750405609,748.0,188.13,188.12,69.0]
["binance-futures","SOLUSDT",1739750405660,677.0,188.13,188.12,71.0]
["binance-futures","SOLUSDT",1739750405709,424.0,188.13,188.12,72.0]
["binance-futures","SOLUSDT",1739750405763,370.0,188.13,188.12,73.0]
["binance-futures","SOLUSDT",1739750405814,358.0,188.13,188.12,108.0]
["binance-futures","SOLUSDT",1739750405865,235.0,188.13,188.12,141.0]
["binance-futures","SOLUSDT",1739750405916,151.0,188.13,188.12,130.0]
["binance-futures","SOLUSDT",1739750405969,155.0,188.13,188.12,130.0]
["binance-futures","SOLUSDT",1739750406020,153.0,188.13,188.12,130.0]
["binance-futures","SOLUSDT",1739750406062,153.0,188.13,188.12,79.0]
["binance-futures","SOLUSDT",1739750406123,158.0,188.13,188.12,86.0]
["binance-futures","SOLUSDT",1739750406272,158.0,188.13,188.12,80.0]
["binance-futures","SOLUSDT",1739750406334,36.0,188.13,188.12,129.0]
["binance-futures","SOLUSDT",1739750406360,38.0,188.13,188.12,129.0]
["binance-futures","SOLUSDT",1739750406433,38.0,188.13,188.12,130.0]
["binance-futures","SOLUSDT",1739750406480,80.0,188.13,188.12,80.0]
["binance-futures","SOLUSDT",1739750406540,253.0,188.13,188.12,71.0]
["binance-futures","SOLUSDT",1739750406594,252.0,188.13,188.12,47.0]
["binance-futures","SOLUSDT",1739750406649,565.0,188.12,188.11,6.0]
["binance-futures","SOLUSDT",1739750406705,802.0,188.12,188.11,7.0]
["binance-futures","SOLUSDT",1739750406756,527.0,188.12,188.11,9.0]
["binance-futures","SOLUSDT",1739750406807,100.0,188.11,188.1,109.0]
["binance-futures","SOLUSDT",1739750406861,622.0,188.11,188.1,104.0]
["binance-futures","SOLUSDT",1739750406914,487.0,188.11,188.1,104.0]
["binance-futures","SOLUSDT",1739750406963,777.0,188.1,188.09,43.0]
["binance-futures","SOLUSDT",1739750407014,505.0,188.1,188.09,1.0]
["binance-futures","SOLUSDT",1739750407069,349.0,188.09,188.08,23.0]
["binance-futures","SOLUSDT",1739750407119,329.0,188.09,188.08,54.0]
["binance-futures","SOLUSDT",1739750407174,354.0,188.09,188.08,23.0]
["binance-futures","SOLUSDT",1739750407225,650.0,188.08,188.07,7.0]
["binance-futures","SOLUSDT",1739750407276,431.0,188.07,188.06,20.0]
["binance-futures","SOLUSDT",1739750407327,382.0,188.07,188.06,51.0]
["binance-futures","SOLUSDT",1739750407375,409.0,188.07,188.06,52.0]
["binance-futures","SOLUSDT",1739750407431,157.0,188.07,188.06,127.0]
["binance-futures","SOLUSDT",1739750407482,88.0,188.07,188.06,124.0]
["binance-futures","SOLUSDT",1739750407533,9.0,188.08,188.07,808.0]
["binance-futures","SOLUSDT",1739750407586,4.0,188.09,188.08,548.0]
["binance-futures","SOLUSDT",1739750407637,29.0,188.11,188.1,146.0]
["binance-futures","SOLUSDT",1739750407688,113.0,188.12,188.11,118.0]
["binance-futures","SOLUSDT",1739750407740,47.0,188.12,188.11,123.0]
["binance-futures","SOLUSDT",1739750407791,9.0,188.12,188.11,140.0]
["binance-futures","SOLUSDT",1739750407843,3.0,188.13,188.12,558.0]
["binance-futures","SOLUSDT",1739750407895,1.0,188.14,188.13,724.0]
["binance-futures","SOLUSDT",1739750407946,1.0,188.14,188.13,624.0]
["binance-futures","SOLUSDT",1739750407994,13.0,188.15,188.14,361.0]
["binance-futures","SOLUSDT",1739750408048,13.0,188.15,188.14,356.0]
["binance-futures","SOLUSDT",1739750408096,18.0,188.15,188.14,356.0]
["binance-futures","SOLUSDT",1739750408152,160.0,188.15,188.14,71.0]
["binance-futures","SOLUSDT",1739750408205,165.0,188.15,188.14,62.0]
["binance-futures","SOLUSDT",1739750408355,165.0,188.15,188.14,70.0]
["binance-futures","SOLUSDT",1739750408408,165.0,188.15,188.14,75.0]
["binance-futures","SOLUSDT",1739750408457,237.0,188.15,188.14,66.0]
["binance-futures","SOLUSDT",1739750408625,606.0,188.13,188.12,70.0]
["binance-futures","SOLUSDT",1739750408670,401.0,188.13,188.12,19.0]
["binance-futures","SOLUSDT",1739750408729,119.0,188.1,188.09,104.0]
["binance-futures","SOLUSDT",1739750408767,251.0,188.1,188.09,7.0]
["binance-futures","SOLUSDT",1739750408799,278.0,188.1,188.09,40.0]
["binance-futures","SOLUSDT",1739750408884,253.0,188.1,188.09,33.0]
["binance-futures","SOLUSDT",1739750408935,260.0,188.1,188.09,32.0]
["binance-futures","SOLUSDT",1739750408979,255.0,188.1,188.09,32.0]
["binance-futures","SOLUSDT",1739750408999,260.0,188.1,188.09,32.0]
["binance-futures","SOLUSDT",1739750409102,473.0,188.09,188.08,7.0]
["binance-futures","SOLUSDT",1739750409130,833.0,188.09,188.08,36.0]
["binance-futures","SOLUSDT",1739750409139,394.0,188.08,188.07,158.0]
["binance-futures","SOLUSDT",1739750409195,684.0,188.08,188.07,97.0]
["binance-futures","SOLUSDT",1739750409301,647.0,188.08,188.07,88.0]
["binance-futures","SOLUSDT",1739750409406,570.0,188.08,188.07,120.0]
["binance-futures","SOLUSDT",1739750409497,566.0,188.08,188.07,120.0]
["binance-futures","SOLUSDT",1739750409644,34.0,188.08,188.07,135.0]
["binance-futures","SOLUSDT",1739750409702,55.0,188.08,188.07,128.0]
["binance-futures","SOLUSDT",1739750409756,1.0,188.08,188.07,267.0]
["binance-futures","SOLUSDT",1739750409810,32.0,188.1,188.09,387.0]
["binance-futures","SOLUSDT",1739750409859,6.0,188.1,188.09,527.0]
["binance-futures","SOLUSDT",1739750409965,3.0,188.12,188.11,685.0]
["binance-futures","SOLUSDT",1739750410017,28.0,188.12,188.11,657.0]
["binance-futures","SOLUSDT",1739750410069,35.0,188.12,188.11,600.0]
["binance-futures","SOLUSDT",1739750410120,35.0,188.12,188.11,528.0]
["binance-futures","SOLUSDT",1739750410232,14.0,188.12,188.11,413.0]
["binance-futures","SOLUSDT",1739750410279,122.0,188.12,188.11,156.0]
["binance-futures","SOLUSDT",1739750410340,123.0,188.12,188.11,156.0]
["binance-futures","SOLUSDT",1739750410393,95.0,188.12,188.11,151.0]
["binance-futures","SOLUSDT",1739750410445,104.0,188.12,188.11,146.0]
["binance-futures","SOLUSDT",1739750410496,90.0,188.12,188.1,105.0]
["binance-futures","SOLUSDT",1739750410547,252.0,188.11,188.1,345.0]
["binance-futures","SOLUSDT",1739750410598,68.0,188.11,188.1,346.0]
["binance-futures","SOLUSDT",1739750410650,36.0,188.11,188.1,346.0]
["binance-futures","SOLUSDT",1739750410701,37.0,188.11,188.1,484.0]
["binance-futures","SOLUSDT",1739750410752,47.0,188.13,188.12,461.0]
["binance-futures","SOLUSDT",1739750410803,74.0,188.13,188.12,599.0]
["binance-futures","SOLUSDT",1739750410839,28.0,188.13,188.12,600.0]
["binance-futures","SOLUSDT",1739750411010,196.0,188.13,188.12,247.0]
["binance-futures","SOLUSDT",1739750411060,141.0,188.13,188.12,92.0]
["binance-futures","SOLUSDT",1739750411106,56.0,188.13,188.12,93.0]
["binance-futures","SOLUSDT",1739750411163,54.0,188.13,188.12,103.0]
["binance-futures","SOLUSDT",1739750411212,16.0,188.13,188.12,103.0]
["binance-futures","SOLUSDT",1739750411273,17.0,188.13,188.12,241.0]
["binance-futures","SOLUSDT",1739750411327,21.0,188.13,188.12,103.0]
["binance-futures","SOLUSDT",1739750411378,13.0,188.13,188.12,241.0]
["binance-futures","SOLUSDT",1739750411426,13.0,188.13,188.12,108.0]
["binance-futures","SOLUSDT",1739750411481,9.0,188.13,188.12,246.0]
["binance-futures","SOLUSDT",1739750411529,13.0,188.13,188.12,246.0]
["binance-futures","SOLUSDT",1739750411584,13.0,188.13,188.12,241.0]
["binance-futures","SOLUSDT",1739750411644,116.0,188.13,188.12,60.0]
["binance-futures","SOLUSDT",1739750411695,83.0,188.13,188.12,109.0]
["binance-futures","SOLUSDT",1739750411745,153.0,188.13,188.12,57.0]
["binance-futures","SOLUSDT",1739750411852,145.0,188.11,188.1,259.0]
["binance-futures","SOLUSDT",1739750411903,730.0,188.11,188.1,253.0]
["binance-futures","SOLUSDT",1739750411955,523.0,188.11,188.1,253.0]
["binance-futures","SOLUSDT",1739750412006,375.0,188.11,188.1,267.0]
["binance-futures","SOLUSDT",1739750412057,67.0,188.11,188.1,270.0]
["binance-futures","SOLUSDT",1739750412107,134.0,188.12,188.11,403.0]
["binance-futures","SOLUSDT",1739750412156,6.0,188.12,188.11,490.0]
["binance-futures","SOLUSDT",1739750412205,4.0,188.12,188.11,490.0]
["binance-futures","SOLUSDT",1739750412277,3.0,188.13,188.12,613.0]
["binance-futures","SOLUSDT",1739750412328,3.0,188.13,188.12,599.0]
["binance-futures","SOLUSDT",1739750412378,3.0,188.13,188.12,600.0]
["binance-futures","SOLUSDT",1739750412492,3.0,188.13,188.12,599.0]
["binance-futures","SOLUSDT",1739750412543,8.0,188.13,188.12,519.0]
["binance-futures","SOLUSDT",1739750412594,9.0,188.13,188.12,379.0]
["binance-futures","SOLUSDT",1739750412644,9.0,188.13,188.12,341.0]
["binance-futures","SOLUSDT",1739750412699,11.0,188.13,188.12,341.0]
["binance-futures","SOLUSDT",1739750412741,10.0,188.13,188.12,413.0]
["binance-futures","SOLUSDT",1739750412801,10.0,188.13,188.12,341.0]
["binance-futures","SOLUSDT",1739750412853,170.0,188.12,188.11,78.0]
["binance-futures","SOLUSDT",1739750412927,180.0,188.12,188.11,79.0]
["binance-futures","SOLUSDT",1739750412977,213.0,188.12,188.11,33.0]
["binance-futures","SOLUSDT",1739750413031,181.0,188.12,188.11,33.0]
["binance-futures","SOLUSDT",1739750413083,286.0,188.12,188.11,26.0]
["binance-futures","SOLUSDT",1739750413137,656.0,188.11,188.1,233.0]
["binance-futures","SOLUSDT",1739750413186,659.0,188.11,188.1,234.0]
["binance-futures","SOLUSDT",1739750413235,675.0,188.11,188.1,235.0]
["binance-futures","SOLUSDT",1739750413300,610.0,188.11,188.1,271.0]
["binance-futures","SOLUSDT",1739750413342,256.0,188.11,188.1,273.0]
["binance-futures","SOLUSDT",1739750413397,151.0,188.11,188.1,273.0]
["binance-futures","SOLUSDT",1739750413518,30.0,188.11,188.1,450.0]
["binance-futures","SOLUSDT",1739750413619,2.0,188.12,188.11,697.0]
["binance-futures","SOLUSDT",1739750413672,22.0,188.12,188.11,617.0]
["binance-futures","SOLUSDT",1739750413719,21.0,188.12,188.11,481.0]
["binance-futures","SOLUSDT",1739750413778,118.0,188.12,188.11,257.0]
["binance-futures","SOLUSDT",1739750413830,139.0,188.12,188.11,72.0]
["binance-futures","SOLUSDT",1739750413879,140.0,188.12,188.11,66.0]
["binance-futures","SOLUSDT",1739750413919,207.0,188.12,188.11,53.0]
["binance-futures","SOLUSDT",1739750413979,129.0,188.12,188.11,53.0]
["binance-futures","SOLUSDT",1739750414093,109.0,188.12,188.11,53.0]
["binance-futures","SOLUSDT",1739750414128,109.0,188.12,188.11,49.0]
["binance-futures","SOLUSDT",1739750414203,9.0,188.13,188.12,271.0]
["binance-futures","SOLUSDT",1739750414248,6.0,188.13,188.12,178.0]
["binance-futures","SOLUSDT",1739750414294,6.0,188.13,188.12,280.0]
["binance-futures","SOLUSDT",1739750414353,102.0,188.13,188.12,40.0]
["binance-futures","SOLUSDT",1739750414406,88.0,188.13,188.12,51.0]
["binance-futures","SOLUSDT",1739750414461,30.0,188.13,188.12,223.0]
["binance-futures","SOLUSDT",1739750414513,15.0,188.13,188.12,226.0]
["binance-futures","SOLUSDT",1739750414569,19.0,188.13,188.12,215.0]
["binance-futures","SOLUSDT",1739750414629,63.0,188.14,188.13,121.0]
["binance-futures","SOLUSDT",1739750414677,4.0,188.14,188.13,530.0]
["binance-futures","SOLUSDT",1739750414730,5.0,188.14,188.13,522.0]
["binance-futures","SOLUSDT",1739750414779,7.0,188.15,188.14,739.0]
["binance-futures","SOLUSDT",1739750414830,7.0,188.15,188.14,734.0]
["binance-futures","SOLUSDT",1739750414873,8.0,188.15,188.14,738.0]
["binance-futures","SOLUSDT",1739750414932,8.0,188.15,188.14,713.0]
["binance-futures","SOLUSDT",1739750414989,9.0,188.15,188.14,713.0]
["binance-futures","SOLUSDT",1739750415040,51.0,188.15,188.14,415.0]
["binance-futures","SOLUSDT",1739750415093,115.0,188.15,188.14,161.0]
["binance-futures","SOLUSDT",1739750415144,48.0,188.15,188.14,235.0]
["binance-futures","SOLUSDT",1739750415197,45.0,188.15,188.14,235.0]
["binance-futures","SOLUSDT",1739750415246,17.0,188.15,188.14,271.0]
["binance-futures","SOLUSDT",1739750415301,21.0,188.15,188.14,370.0]
["binance-futures","SOLUSDT",1739750415405,25.0,188.15,188.14,370.0]
["binance-futures","SOLUSDT",1739750415456,25.0,188.15,188.14,380.0]
["binance-futures","SOLUSDT",1739750415552,25.0,188.15,188.14,209.0]
["binance-futures","SOLUSDT",1739750415660,32.0,188.15,188.14,209.0]
["binance-futures","SOLUSDT",1739750415711,28.0,188.15,188.14,306.0]
["binance-futures","SOLUSDT",1739750415873,120.0,188.15,188.14,170.0]
["binance-futures","SOLUSDT",1739750415926,116.0,188.15,188.14,168.0]
["binance-futures","SOLUSDT",1739750415979,128.0,188.15,188.14,16.0]
["binance-futures","SOLUSDT",1739750416028,137.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750416079,163.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750416134,535.0,188.13,188.12,200.0]
["binance-futures","SOLUSDT",1739750416185,94.0,188.13,188.12,200.0]
["binance-futures","SOLUSDT",1739750416238,25.0,188.13,188.12,242.0]
["binance-futures","SOLUSDT",1739750416290,25.0,188.13,188.12,247.0]
["binance-futures","SOLUSDT",1739750416322,24.0,188.13,188.12,346.0]
["binance-futures","SOLUSDT",1739750416446,28.0,188.13,188.12,348.0]
["binance-futures","SOLUSDT",1739750416502,28.0,188.13,188.12,350.0]
["binance-futures","SOLUSDT",1739750416538,75.0,188.13,188.12,251.0]
["binance-futures","SOLUSDT",1739750416656,75.0,188.13,188.12,243.0]
["binance-futures","SOLUSDT",1739750416847,153.0,188.13,188.12,243.0]
["binance-futures","SOLUSDT",1739750416900,153.0,188.13,188.12,241.0]
["binance-futures","SOLUSDT",1739750416963,142.0,188.13,188.12,241.0]
["binance-futures","SOLUSDT",1739750417077,150.0,188.13,188.12,240.0]
["binance-futures","SOLUSDT",1739750417115,166.0,188.13,188.12,209.0]
["binance-futures","SOLUSDT",1739750417182,239.0,188.13,188.12,216.0]
["binance-futures","SOLUSDT",1739750417226,266.0,188.13,188.12,216.0]
["binance-futures","SOLUSDT",1739750417290,274.0,188.13,188.12,215.0]
["binance-futures","SOLUSDT",1739750417442,274.0,188.13,188.12,203.0]
["binance-futures","SOLUSDT",1739750417546,774.0,188.1,188.09,26.0]
["binance-futures","SOLUSDT",1739750417596,534.0,188.09,188.08,63.0]
["binance-futures","SOLUSDT",1739750417646,487.0,188.09,188.08,33.0]
["binance-futures","SOLUSDT",1739750417700,489.0,188.09,188.08,33.0]
["binance-futures","SOLUSDT",1739750417751,489.0,188.09,188.08,2.0]
["binance-futures","SOLUSDT",1739750417802,490.0,188.09,188.08,2.0]
["binance-futures","SOLUSDT",1739750417854,502.0,188.09,188.08,2.0]
["binance-futures","SOLUSDT",1739750417900,505.0,188.09,188.08,2.0]
["binance-futures","SOLUSDT",1739750418078,136.0,188.09,188.08,71.0]
["binance-futures","SOLUSDT",1739750418131,132.0,188.09,188.08,80.0]
["binance-futures","SOLUSDT",1739750418179,135.0,188.09,188.08,90.0]
["binance-futures","SOLUSDT",1739750418231,132.0,188.09,188.08,88.0]
["binance-futures","SOLUSDT",1739750418292,69.0,188.09,188.08,159.0]
["binance-futures","SOLUSDT",1739750418343,65.0,188.09,188.08,159.0]
["binance-futures","SOLUSDT",1739750418394,150.0,188.09,188.08,50.0]
["binance-futures","SOLUSDT",1739750418441,177.0,188.09,188.08,41.0]
["binance-futures","SOLUSDT",1739750418493,180.0,188.09,188.08,52.0]
["binance-futures","SOLUSDT",1739750418547,178.0,188.09,188.08,52.0]
["binance-futures","SOLUSDT",1739750418600,172.0,188.09,188.08,52.0]
["binance-futures","SOLUSDT",1739750418647,173.0,188.09,188.08,50.0]
["binance-futures","SOLUSDT",1739750418900,178.0,188.09,188.08,50.0]
["binance-futures","SOLUSDT",1739750419105,179.0,188.09,188.08,50.0]
["binance-futures","SOLUSDT",1739750419427,190.0,188.09,188.08,50.0]
["binance-futures","SOLUSDT",1739750419495,185.0,188.09,188.08,53.0]
["binance-futures","SOLUSDT",1739750419538,183.0,188.09,188.08,43.0]
["binance-futures","SOLUSDT",1739750419599,182.0,188.09,188.08,120.0]
["binance-futures","SOLUSDT",1739750419705,182.0,188.09,188.08,46.0]
["binance-futures","SOLUSDT",1739750419864,106.0,188.09,188.08,72.0]
["binance-futures","SOLUSDT",1739750419916,82.0,188.09,188.08,65.0]
["binance-futures","SOLUSDT",1739750419969,289.0,188.09,188.08,23.0]
["binance-futures","SOLUSDT",1739750420023,59.0,188.08,188.06,68.0]
["binance-futures","SOLUSDT",1739750420074,104.0,188.07,188.06,134.0]
["binance-futures","SOLUSDT",1739750420124,27.0,188.07,188.06,134.0]
["binance-futures","SOLUSDT",1739750420172,1.0,188.08,188.07,696.0]
["binance-futures","SOLUSDT",1739750420229,14.0,188.08,188.07,539.0]
["binance-futures","SOLUSDT",1739750420281,27.0,188.08,188.07,537.0]
["binance-futures","SOLUSDT",1739750420330,30.0,188.08,188.07,518.0]
["binance-futures","SOLUSDT",1739750420383,16.0,188.09,188.08,585.0]
["binance-futures","SOLUSDT",1739750420432,30.0,188.09,188.08,430.0]
["binance-futures","SOLUSDT",1739750420486,32.0,188.09,188.08,433.0]
["binance-futures","SOLUSDT",1739750420538,15.0,188.1,188.09,551.0]
["binance-futures","SOLUSDT",1739750420583,15.0,188.1,188.09,508.0]
["binance-futures","SOLUSDT",1739750420628,74.0,188.1,188.09,443.0]
["binance-futures","SOLUSDT",1739750420694,52.0,188.1,188.09,444.0]
["binance-futures","SOLUSDT",1739750420849,17.0,188.1,188.09,444.0]
["binance-futures","SOLUSDT",1739750420905,15.0,188.11,188.1,367.0]
["binance-futures","SOLUSDT",1739750420954,15.0,188.11,188.1,363.0]
["binance-futures","SOLUSDT",1739750421006,16.0,188.11,188.1,363.0]
["binance-futures","SOLUSDT",1739750421058,16.0,188.11,188.1,436.0]
["binance-futures","SOLUSDT",1739750421164,79.0,188.11,188.1,377.0]
["binance-futures","SOLUSDT",1739750421214,113.0,188.11,188.1,287.0]
["binance-futures","SOLUSDT",1739750421260,139.0,188.11,188.1,297.0]
["binance-futures","SOLUSDT",1739750421316,156.0,188.11,188.1,21.0]
["binance-futures","SOLUSDT",1739750421422,168.0,188.11,188.1,16.0]
["binance-futures","SOLUSDT",1739750421476,858.0,188.1,188.09,56.0]
["binance-futures","SOLUSDT",1739750421528,675.0,188.1,188.09,55.0]
["binance-futures","SOLUSDT",1739750421572,633.0,188.1,188.09,55.0]
["binance-futures","SOLUSDT",1739750421632,390.0,188.1,188.09,89.0]
["binance-futures","SOLUSDT",1739750421675,180.0,188.1,188.09,135.0]
["binance-futures","SOLUSDT",1739750421731,33.0,188.1,188.09,271.0]
["binance-futures","SOLUSDT",1739750421782,33.0,188.1,188.09,272.0]
["binance-futures","SOLUSDT",1739750421834,33.0,188.1,188.09,268.0]
["binance-futures","SOLUSDT",1739750421886,33.0,188.1,188.09,270.0]
["binance-futures","SOLUSDT",1739750421944,2.0,188.11,188.1,735.0]
["binance-futures","SOLUSDT",1739750421992,65.0,188.12,188.11,360.0]
["binance-futures","SOLUSDT",1739750422047,80.0,188.12,188.11,358.0]
["binance-futures","SOLUSDT",1739750422098,77.0,188.12,188.11,358.0]
["binance-futures","SOLUSDT",1739750422149,77.0,188.12,188.11,276.0]
["binance-futures","SOLUSDT",1739750422201,78.0,188.12,188.11,340.0]
["binance-futures","SOLUSDT",1739750422235,76.0,188.12,188.11,340.0]
["binance-futures","SOLUSDT",1739750422304,258.0,188.12,188.11,41.0]
["binance-futures","SOLUSDT",1739750422356,104.0,188.12,188.11,159.0]
["binance-futures","SOLUSDT",1739750422412,104.0,188.12,188.11,141.0]
["binance-futures","SOLUSDT",1739750422464,79.0,188.12,188.11,138.0]
["binance-futures","SOLUSDT",1739750422515,105.0,188.12,188.11,118.0]
["binance-futures","SOLUSDT",1739750422547,20.0,188.12,188.11,122.0]
["binance-futures","SOLUSDT",1739750422613,20.0,188.12,188.11,126.0]
["binance-futures","SOLUSDT",1739750422674,19.0,188.12,188.11,126.0]
["binance-futures","SOLUSDT",1739750422715,16.0,188.12,188.11,197.0]
["binance-futures","SOLUSDT",1739750422834,18.0,188.12,188.11,197.0]
["binance-futures","SOLUSDT",1739750422881,146.0,188.12,188.11,66.0]
["binance-futures","SOLUSDT",1739750422933,177.0,188.12,188.11,44.0]
["binance-futures","SOLUSDT",1739750422982,179.0,188.12,188.11,76.0]
["binance-futures","SOLUSDT",1739750423089,180.0,188.12,188.11,79.0]
["binance-futures","SOLUSDT",1739750423141,180.0,188.12,188.11,45.0]
["binance-futures","SOLUSDT",1739750423195,212.0,188.12,188.11,45.0]
["binance-futures","SOLUSDT",1739750423246,259.0,188.12,188.11,43.0]
["binance-futures","SOLUSDT",1739750423297,253.0,188.12,188.11,44.0]
["binance-futures","SOLUSDT",1739750423349,264.0,188.12,188.11,44.0]
["binance-futures","SOLUSDT",1739750423402,269.0,188.12,188.11,30.0]
["binance-futures","SOLUSDT",1739750423505,459.0,188.1,188.09,31.0]
["binance-futures","SOLUSDT",1739750423554,263.0,188.1,188.09,64.0]
["binance-futures","SOLUSDT",1739750423605,264.0,188.1,188.09,78.0]
["binance-futures","SOLUSDT",1739750423658,275.0,188.1,188.09,64.0]
["binance-futures","SOLUSDT",1739750423706,268.0,188.1,188.09,75.0]
["binance-futures","SOLUSDT",1739750423815,263.0,188.1,188.09,56.0]
["binance-futures","SOLUSDT",1739750423866,263.0,188.1,188.09,52.0]
["binance-futures","SOLUSDT",1739750423918,261.0,188.1,188.09,105.0]
["binance-futures","SOLUSDT",1739750423965,276.0,188.1,188.09,33.0]
["binance-futures","SOLUSDT",1739750424086,281.0,188.1,188.09,32.0]
["binance-futures","SOLUSDT",1739750424137,467.0,188.08,188.07,2.0]
["binance-futures","SOLUSDT",1739750424184,565.0,188.08,188.07,38.0]
["binance-futures","SOLUSDT",1739750424290,588.0,188.08,188.07,40.0]
["binance-futures","SOLUSDT",1739750424340,587.0,188.08,188.07,40.0]
["binance-futures","SOLUSDT",1739750424494,406.0,188.08,188.07,39.0]
["binance-futures","SOLUSDT",1739750424580,333.0,188.08,188.07,82.0]
["binance-futures","SOLUSDT",1739750424643,334.0,188.08,188.07,15.0]
["binance-futures","SOLUSDT",1739750424717,190.0,188.08,188.07,11.0]
["binance-futures","SOLUSDT",1739750424761,183.0,188.08,188.07,11.0]
["binance-futures","SOLUSDT",1739750424818,198.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1739750424975,202.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1739750425023,203.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1739750425133,283.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1739750425232,208.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1739750425286,210.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1739750425358,478.0,188.07,188.06,122.0]
["binance-futures","SOLUSDT",1739750425409,492.0,188.07,188.06,99.0]
["binance-futures","SOLUSDT",1739750425461,492.0,188.07,188.06,100.0]
["binance-futures","SOLUSDT",1739750425515,513.0,188.07,188.06,100.0]
["binance-futures","SOLUSDT",1739750425567,800.0,188.06,188.05,28.0]
["binance-futures","SOLUSDT",1739750425619,661.0,188.06,188.05,27.0]
["binance-futures","SOLUSDT",1739750425670,307.0,188.06,188.05,66.0]
["binance-futures","SOLUSDT",1739750425721,241.0,188.06,188.05,133.0]
["binance-futures","SOLUSDT",1739750425772,36.0,188.06,188.05,186.0]
["binance-futures","SOLUSDT",1739750425932,22.0,188.07,188.06,688.0]
["binance-futures","SOLUSDT",1739750425983,21.0,188.07,188.06,632.0]
["binance-futures","SOLUSDT",1739750426030,60.0,188.07,188.06,526.0]
["binance-futures","SOLUSDT",1739750426085,37.0,188.07,188.06,527.0]
["binance-futures","SOLUSDT",1739750426131,38.0,188.07,188.06,527.0]
["binance-futures","SOLUSDT",1739750426186,34.0,188.07,188.06,527.0]
["binance-futures","SOLUSDT",1739750426244,34.0,188.07,188.06,530.0]
["binance-futures","SOLUSDT",1739750426296,34.0,188.07,188.06,534.0]
["binance-futures","SOLUSDT",1739750426488,1.0,188.09,188.08,328.0]
["binance-futures","SOLUSDT",1739750426538,14.0,188.1,188.09,41.0]
["binance-futures","SOLUSDT",1739750426590,3.0,188.1,188.09,480.0]
["binance-futures","SOLUSDT",1739750426641,1.0,188.1,188.09,449.0]
["binance-futures","SOLUSDT",1739750426692,17.0,188.11,188.1,487.0]
["binance-futures","SOLUSDT",1739750426733,20.0,188.11,188.1,409.0]
["binance-futures","SOLUSDT",1739750426789,95.0,188.11,188.1,310.0]
["binance-futures","SOLUSDT",1739750426850,65.0,188.11,188.1,310.0]
["binance-futures","SOLUSDT",1739750426902,15.0,188.11,188.1,380.0]
["binance-futures","SOLUSDT",1739750427005,23.0,188.11,188.1,381.0]
["binance-futures","SOLUSDT",1739750427055,15.0,188.11,188.1,381.0]
["binance-futures","SOLUSDT",1739750427109,16.0,188.12,188.11,716.0]
["binance-futures","SOLUSDT",1739750427160,4.0,188.13,188.12,721.0]
["binance-futures","SOLUSDT",1739750427210,8.0,188.14,188.13,583.0]
["binance-futures","SOLUSDT",1739750427262,20.0,188.14,188.13,536.0]
["binance-futures","SOLUSDT",1739750427312,19.0,188.15,188.14,21.0]
["binance-futures","SOLUSDT",1739750427362,12.0,188.15,188.14,506.0]
["binance-futures","SOLUSDT",1739750427470,41.0,188.16,188.15,196.0]
["binance-futures","SOLUSDT",1739750427523,20.0,188.17,188.16,338.0]
["binance-futures","SOLUSDT",1739750427574,2.0,188.17,188.16,630.0]
["binance-futures","SOLUSDT",1739750427625,3.0,188.17,188.16,412.0]
["binance-futures","SOLUSDT",1739750427676,32.0,188.18,188.17,42.0]
["binance-futures","SOLUSDT",1739750427727,105.0,188.18,188.17,304.0]
["binance-futures","SOLUSDT",1739750427778,123.0,188.18,188.17,168.0]
["binance-futures","SOLUSDT",1739750427827,124.0,188.18,188.17,169.0]
["binance-futures","SOLUSDT",1739750427989,28.0,188.18,188.17,179.0]
["binance-futures","SOLUSDT",1739750428039,27.0,188.18,188.17,277.0]
["binance-futures","SOLUSDT",1739750428097,186.0,188.18,188.17,266.0]
["binance-futures","SOLUSDT",1739750428148,222.0,188.18,188.17,35.0]
["binance-futures","SOLUSDT",1739750428199,224.0,188.18,188.17,37.0]
["binance-futures","SOLUSDT",1739750428246,229.0,188.18,188.17,38.0]
["binance-futures","SOLUSDT",1739750428352,234.0,188.18,188.17,38.0]
["binance-futures","SOLUSDT",1739750428414,228.0,188.18,188.17,38.0]
["binance-futures","SOLUSDT",1739750428520,192.0,188.18,188.17,62.0]
["binance-futures","SOLUSDT",1739750428568,127.0,188.18,188.17,54.0]
["binance-futures","SOLUSDT",1739750428611,127.0,188.18,188.17,47.0]
["binance-futures","SOLUSDT",1739750428674,19.0,188.16,188.15,236.0]
["binance-futures","SOLUSDT",1739750428729,7.0,188.16,188.15,241.0]
["binance-futures","SOLUSDT",1739750428771,1.0,188.16,188.15,241.0]
["binance-futures","SOLUSDT",1739750428845,12.0,188.16,188.15,210.0]
["binance-futures","SOLUSDT",1739750428900,12.0,188.16,188.15,213.0]
["binance-futures","SOLUSDT",1739750429017,12.0,188.16,188.15,214.0]
["binance-futures","SOLUSDT",1739750429197,13.0,188.17,188.16,684.0]
["binance-futures","SOLUSDT",1739750429254,1.0,188.17,188.16,680.0]
["binance-futures","SOLUSDT",1739750429301,31.0,188.18,188.17,541.0]
["binance-futures","SOLUSDT",1739750429352,32.0,188.18,188.17,551.0]
["binance-futures","SOLUSDT",1739750429453,33.0,188.18,188.17,551.0]
["binance-futures","SOLUSDT",1739750429518,33.0,188.18,188.17,555.0]
["binance-futures","SOLUSDT",1739750429570,34.0,188.18,188.17,555.0]
["binance-futures","SOLUSDT",1739750429613,34.0,188.18,188.17,551.0]
["binance-futures","SOLUSDT",1739750429693,34.0,188.18,188.17,503.0]
["binance-futures","SOLUSDT",1739750429740,183.0,188.18,188.17,81.0]
["binance-futures","SOLUSDT",1739750429798,183.0,188.18,188.17,46.0]
["binance-futures","SOLUSDT",1739750429839,209.0,188.18,188.17,34.0]
["binance-futures","SOLUSDT",1739750429900,209.0,188.18,188.17,52.0]
["binance-futures","SOLUSDT",1739750429950,183.0,188.18,188.17,48.0]
["binance-futures","SOLUSDT",1739750430019,183.0,188.18,188.17,30.0]
["binance-futures","SOLUSDT",1739750430062,182.0,188.18,188.17,45.0]
["binance-futures","SOLUSDT",1739750430176,182.0,188.18,188.17,46.0]
["binance-futures","SOLUSDT",1739750430291,192.0,188.18,188.17,45.0]
["binance-futures","SOLUSDT",1739750430391,264.0,188.18,188.17,50.0]
["binance-futures","SOLUSDT",1739750430452,265.0,188.18,188.17,25.0]
["binance-futures","SOLUSDT",1739750430506,296.0,188.18,188.17,25.0]
["binance-futures","SOLUSDT",1739750430556,612.0,188.17,188.16,3.0]
["binance-futures","SOLUSDT",1739750430604,640.0,188.17,188.16,1.0]
["binance-futures","SOLUSDT",1739750430654,645.0,188.17,188.16,1.0]
["binance-futures","SOLUSDT",1739750430710,654.0,188.17,188.16,1.0]
["binance-futures","SOLUSDT",1739750430762,655.0,188.17,188.16,1.0]
["binance-futures","SOLUSDT",1739750430817,654.0,188.17,188.16,1.0]
["binance-futures","SOLUSDT",1739750431035,581.0,188.17,188.16,1.0]
["binance-futures","SOLUSDT",1739750431080,499.0,188.17,188.16,3.0]
["binance-futures","SOLUSDT",1739750431142,331.0,188.17,188.16,30.0]
["binance-futures","SOLUSDT",1739750431189,333.0,188.17,188.16,30.0]
["binance-futures","SOLUSDT",1739750431237,333.0,188.17,188.16,31.0]
["binance-futures","SOLUSDT",1739750431301,337.0,188.17,188.16,29.0]
["binance-futures","SOLUSDT",1739750431352,492.0,188.15,188.14,6.0]
["binance-futures","SOLUSDT",1739750431403,260.0,188.14,188.13,53.0]
["binance-futures","SOLUSDT",1739750431453,296.0,188.14,188.13,52.0]
["binance-futures","SOLUSDT",1739750431505,297.0,188.14,188.13,17.0]
["binance-futures","SOLUSDT",1739750431554,293.0,188.14,188.13,14.0]
["binance-futures","SOLUSDT",1739750431711,293.0,188.14,188.13,45.0]
["binance-futures","SOLUSDT",1739750431754,35.0,188.14,188.13,110.0]
["binance-futures","SOLUSDT",1739750431814,34.0,188.14,188.13,198.0]
["binance-futures","SOLUSDT",1739750431851,33.0,188.14,188.13,201.0]
["binance-futures","SOLUSDT",1739750431982,57.0,188.14,188.13,201.0]
["binance-futures","SOLUSDT",1739750432032,45.0,188.14,188.13,247.0]
["binance-futures","SOLUSDT",1739750432075,46.0,188.14,188.13,247.0]
["binance-futures","SOLUSDT",1739750432145,21.0,188.14,188.13,248.0]
["binance-futures","SOLUSDT",1739750432197,129.0,188.16,188.15,161.0]
["binance-futures","SOLUSDT",1739750432244,116.0,188.16,188.15,136.0]
["binance-futures","SOLUSDT",1739750432310,123.0,188.16,188.15,137.0]
["binance-futures","SOLUSDT",1739750432365,128.0,188.16,188.15,103.0]
["binance-futures","SOLUSDT",1739750432398,139.0,188.16,188.15,5.0]
["binance-futures","SOLUSDT",1739750432470,616.0,188.14,188.13,14.0]
["binance-futures","SOLUSDT",1739750432521,314.0,188.14,188.13,58.0]
["binance-futures","SOLUSDT",1739750432570,258.0,188.14,188.13,89.0]
["binance-futures","SOLUSDT",1739750432623,254.0,188.14,188.13,89.0]
["binance-futures","SOLUSDT",1739750432673,224.0,188.14,188.13,89.0]
["binance-futures","SOLUSDT",1739750432729,250.0,188.14,188.13,83.0]
["binance-futures","SOLUSDT",1739750432876,251.0,188.14,188.13,83.0]
["binance-futures","SOLUSDT",1739750433055,225.0,188.14,188.13,83.0]
["binance-futures","SOLUSDT",1739750433107,66.0,188.14,188.13,159.0]
["binance-futures","SOLUSDT",1739750433212,29.0,188.14,188.13,261.0]
["binance-futures","SOLUSDT",1739750433248,15.0,188.14,188.13,264.0]
["binance-futures","SOLUSDT",1739750433316,13.0,188.15,188.14,671.0]
["binance-futures","SOLUSDT",1739750433368,1.0,188.15,188.14,598.0]
["binance-futures","SOLUSDT",1739750433418,12.0,188.16,188.15,474.0]
["binance-futures","SOLUSDT",1739750433524,14.0,188.16,188.15,474.0]
["binance-futures","SOLUSDT",1739750433576,14.0,188.16,188.15,438.0]
["binance-futures","SOLUSDT",1739750433735,16.0,188.16,188.15,438.0]
["binance-futures","SOLUSDT",1739750433790,15.0,188.17,188.16,41.0]
["binance-futures","SOLUSDT",1739750433841,8.0,188.17,188.16,441.0]
["binance-futures","SOLUSDT",1739750433892,18.0,188.18,188.17,464.0]
["binance-futures","SOLUSDT",1739750433943,18.0,188.18,188.17,465.0]
["binance-futures","SOLUSDT",1739750434044,19.0,188.18,188.17,465.0]
["binance-futures","SOLUSDT",1739750434098,20.0,188.18,188.17,467.0]
["binance-futures","SOLUSDT",1739750434132,21.0,188.18,188.17,467.0]
["binance-futures","SOLUSDT",1739750434265,22.0,188.18,188.17,480.0]
["binance-futures","SOLUSDT",1739750434320,21.0,188.18,188.17,484.0]
["binance-futures","SOLUSDT",1739750434362,21.0,188.18,188.17,420.0]
["binance-futures","SOLUSDT",1739750434422,23.0,188.18,188.17,420.0]
["binance-futures","SOLUSDT",1739750434456,22.0,188.18,188.17,424.0]
["binance-futures","SOLUSDT",1739750434536,13.0,188.19,188.18,496.0]
["binance-futures","SOLUSDT",1739750434587,64.0,188.19,188.18,437.0]
["binance-futures","SOLUSDT",1739750434638,49.0,188.19,188.18,347.0]
["binance-futures","SOLUSDT",1739750434687,147.0,188.19,188.18,243.0]
["binance-futures","SOLUSDT",1739750434794,15.0,188.19,188.18,243.0]
["binance-futures","SOLUSDT",1739750434836,4.0,188.19,188.18,308.0]
["binance-futures","SOLUSDT",1739750434898,26.0,188.2,188.19,360.0]
["binance-futures","SOLUSDT",1739750434936,15.0,188.2,188.19,360.0]
["binance-futures","SOLUSDT",1739750434983,21.0,188.2,188.19,354.0]
["binance-futures","SOLUSDT",1739750435055,78.0,188.2,188.19,198.0]
["binance-futures","SOLUSDT",1739750435105,102.0,188.2,188.19,14.0]
["binance-futures","SOLUSDT",1739750435151,103.0,188.2,188.19,48.0]
["binance-futures","SOLUSDT",1739750435207,138.0,188.2,188.19,21.0]
["binance-futures","SOLUSDT",1739750435259,139.0,188.2,188.19,24.0]
["binance-futures","SOLUSDT",1739750435308,139.0,188.2,188.19,25.0]
["binance-futures","SOLUSDT",1739750435363,139.0,188.2,188.19,24.0]
["binance-futures","SOLUSDT",1739750435416,206.0,188.22,188.21,15.0]
["binance-futures","SOLUSDT",1739750435467,183.0,188.22,188.21,95.0]
["binance-futures","SOLUSDT",1739750435518,134.0,188.22,188.21,95.0]
["binance-futures","SOLUSDT",1739750435571,133.0,188.22,188.21,96.0]
["binance-futures","SOLUSDT",1739750435620,40.0,188.22,188.21,97.0]
["binance-futures","SOLUSDT",1739750435777,61.0,188.22,188.21,97.0]
["binance-futures","SOLUSDT",1739750435833,21.0,188.22,188.21,118.0]
["binance-futures","SOLUSDT",1739750435884,20.0,188.22,188.21,209.0]
["binance-futures","SOLUSDT",1739750435935,2.0,188.22,188.21,283.0]
["binance-futures","SOLUSDT",1739750435986,5.0,188.23,188.22,554.0]
["binance-futures","SOLUSDT",1739750436038,2.0,188.24,188.23,292.0]
["binance-futures","SOLUSDT",1739750436089,3.0,188.24,188.23,357.0]
["binance-futures","SOLUSDT",1739750436141,2.0,188.24,188.23,388.0]
["binance-futures","SOLUSDT",1739750436250,168.0,188.25,188.24,18.0]
["binance-futures","SOLUSDT",1739750436302,1.0,188.25,188.24,107.0]
["binance-futures","SOLUSDT",1739750436351,1.0,188.25,188.24,124.0]
["binance-futures","SOLUSDT",1739750436405,8.0,188.25,188.24,188.0]
["binance-futures","SOLUSDT",1739750436456,10.0,188.26,188.25,425.0]
["binance-futures","SOLUSDT",1739750436507,10.0,188.26,188.25,403.0]
["binance-futures","SOLUSDT",1739750436558,18.0,188.27,188.26,207.0]
["binance-futures","SOLUSDT",1739750436609,2.0,188.27,188.26,487.0]
["binance-futures","SOLUSDT",1739750436661,223.0,188.28,188.27,231.0]
["binance-futures","SOLUSDT",1739750436711,224.0,188.28,188.27,205.0]
["binance-futures","SOLUSDT",1739750436763,233.0,188.28,188.27,171.0]
["binance-futures","SOLUSDT",1739750436824,233.0,188.28,188.27,175.0]
["binance-futures","SOLUSDT",1739750436994,233.0,188.28,188.27,247.0]
["binance-futures","SOLUSDT",1739750437052,234.0,188.28,188.27,247.0]
["binance-futures","SOLUSDT",1739750437104,234.0,188.28,188.27,243.0]
["binance-futures","SOLUSDT",1739750437133,235.0,188.28,188.27,315.0]
["binance-futures","SOLUSDT",1739750437214,234.0,188.28,188.27,319.0]
["binance-futures","SOLUSDT",1739750437272,234.0,188.28,188.27,321.0]
["binance-futures","SOLUSDT",1739750437334,225.0,188.28,188.27,323.0]
["binance-futures","SOLUSDT",1739750437377,225.0,188.28,188.27,324.0]
["binance-futures","SOLUSDT",1739750437434,225.0,188.28,188.27,185.0]
["binance-futures","SOLUSDT",1739750437516,225.0,188.28,188.27,187.0]
["binance-futures","SOLUSDT",1739750437606,225.0,188.28,188.27,124.0]
["binance-futures","SOLUSDT",1739750437721,225.0,188.28,188.27,118.0]
["binance-futures","SOLUSDT",1739750437764,231.0,188.28,188.27,194.0]
["binance-futures","SOLUSDT",1739750437982,107.0,188.28,188.27,194.0]
["binance-futures","SOLUSDT",1739750438070,107.0,188.28,188.27,193.0]
["binance-futures","SOLUSDT",1739750438140,104.0,188.28,188.27,230.0]
["binance-futures","SOLUSDT",1739750438214,104.0,188.28,188.27,231.0]
["binance-futures","SOLUSDT",1739750438264,105.0,188.28,188.27,229.0]
["binance-futures","SOLUSDT",1739750438315,104.0,188.28,188.27,151.0]
["binance-futures","SOLUSDT",1739750438422,104.0,188.28,188.27,153.0]
["binance-futures","SOLUSDT",1739750438479,22.0,188.29,188.28,585.0]
["binance-futures","SOLUSDT",1739750438530,15.0,188.29,188.28,588.0]
["binance-futures","SOLUSDT",1739750438576,3.0,188.29,188.28,652.0]
["binance-futures","SOLUSDT",1739750438633,2.0,188.29,188.28,653.0]
["binance-futures","SOLUSDT",1739750438685,18.0,188.31,188.3,548.0]
["binance-futures","SOLUSDT",1739750438737,1.0,188.31,188.3,616.0]
["binance-futures","SOLUSDT",1739750438788,22.0,188.32,188.31,147.0]
["binance-futures","SOLUSDT",1739750438840,5.0,188.32,188.31,214.0]
["binance-futures","SOLUSDT",1739750438945,4.0,188.32,188.31,217.0]
["binance-futures","SOLUSDT",1739750438996,14.0,188.34,188.33,526.0]
["binance-futures","SOLUSDT",1739750439047,1.0,188.34,188.33,633.0]
["binance-futures","SOLUSDT",1739750439098,13.0,188.35,188.34,53.0]
["binance-futures","SOLUSDT",1739750439149,10.0,188.35,188.34,516.0]
["binance-futures","SOLUSDT",1739750439199,10.0,188.35,188.34,550.0]
["binance-futures","SOLUSDT",1739750439250,6.0,188.35,188.34,552.0]
["binance-futures","SOLUSDT",1739750439305,6.0,188.35,188.34,558.0]
["binance-futures","SOLUSDT",1739750439355,6.0,188.36,188.35,556.0]
["binance-futures","SOLUSDT",1739750439405,6.0,188.36,188.35,500.0]
["binance-futures","SOLUSDT",1739750439461,9.0,188.36,188.35,495.0]
["binance-futures","SOLUSDT",1739750439512,7.0,188.36,188.35,495.0]
["binance-futures","SOLUSDT",1739750439566,14.0,188.36,188.35,495.0]
["binance-futures","SOLUSDT",1739750439666,16.0,188.36,188.35,494.0]
["binance-futures","SOLUSDT",1739750439714,13.0,188.36,188.35,567.0]
["binance-futures","SOLUSDT",1739750439757,13.0,188.36,188.35,502.0]
["binance-futures","SOLUSDT",1739750439827,8.0,188.37,188.36,218.0]
["binance-futures","SOLUSDT",1739750439930,4.0,188.37,188.36,284.0]
["binance-futures","SOLUSDT",1739750439980,5.0,188.37,188.36,284.0]
["binance-futures","SOLUSDT",1739750440032,20.0,188.38,188.37,680.0]
["binance-futures","SOLUSDT",1739750440084,20.0,188.38,188.37,657.0]
["binance-futures","SOLUSDT",1739750440135,19.0,188.38,188.37,660.0]
["binance-futures","SOLUSDT",1739750440185,20.0,188.38,188.37,661.0]
["binance-futures","SOLUSDT",1739750440238,19.0,188.39,188.38,5.0]
["binance-futures","SOLUSDT",1739750440288,15.0,188.39,188.38,357.0]
["binance-futures","SOLUSDT",1739750440341,20.0,188.39,188.38,305.0]
["binance-futures","SOLUSDT",1739750440392,174.0,188.39,188.38,46.0]
["binance-futures","SOLUSDT",1739750440443,175.0,188.39,188.38,26.0]
["binance-futures","SOLUSDT",1739750440495,175.0,188.39,188.38,9.0]
["binance-futures","SOLUSDT",1739750440532,201.0,188.39,188.38,8.0]
["binance-futures","SOLUSDT",1739750440601,206.0,188.39,188.38,9.0]
["binance-futures","SOLUSDT",1739750440652,206.0,188.39,188.38,5.0]
["binance-futures","SOLUSDT",1739750440703,555.0,188.38,188.37,32.0]
["binance-futures","SOLUSDT",1739750440746,435.0,188.38,188.37,63.0]
["binance-futures","SOLUSDT",1739750440798,435.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1739750440857,441.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1739750440910,324.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1739750440959,286.0,188.38,188.37,63.0]
["binance-futures","SOLUSDT",1739750441015,269.0,188.38,188.37,63.0]
["binance-futures","SOLUSDT",1739750441056,270.0,188.38,188.37,63.0]
["binance-futures","SOLUSDT",1739750441119,275.0,188.38,188.37,63.0]
["binance-futures","SOLUSDT",1739750441222,275.0,188.38,188.37,64.0]
["binance-futures","SOLUSDT",1739750441275,275.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1739750441427,262.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1739750441513,257.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1739750441884,258.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1739750441940,329.0,188.38,188.37,65.0]
["binance-futures","SOLUSDT",1739750441991,330.0,188.38,188.37,65.0]
["binance-futures","SOLUSDT",1739750442043,87.0,188.37,188.36,75.0]
["binance-futures","SOLUSDT",1739750442094,541.0,188.36,188.35,85.0]
["binance-futures","SOLUSDT",1739750442145,353.0,188.36,188.35,31.0]
["binance-futures","SOLUSDT",1739750442197,279.0,188.36,188.35,32.0]
["binance-futures","SOLUSDT",1739750442245,286.0,188.36,188.35,32.0]
["binance-futures","SOLUSDT",1739750442298,369.0,188.36,188.35,31.0]
["binance-futures","SOLUSDT",1739750442352,369.0,188.36,188.35,34.0]
["binance-futures","SOLUSDT",1739750442450,291.0,188.36,188.35,36.0]
["binance-futures","SOLUSDT",1739750442560,276.0,188.36,188.35,36.0]
["binance-futures","SOLUSDT",1739750442604,294.0,188.36,188.35,38.0]
["binance-futures","SOLUSDT",1739750442775,294.0,188.36,188.35,41.0]
["binance-futures","SOLUSDT",1739750442892,294.0,188.36,188.35,42.0]
["binance-futures","SOLUSDT",1739750443012,294.0,188.36,188.35,44.0]
["binance-futures","SOLUSDT",1739750443117,293.0,188.36,188.35,44.0]
["binance-futures","SOLUSDT",1739750443247,293.0,188.36,188.35,45.0]
["binance-futures","SOLUSDT",1739750443300,293.0,188.36,188.35,47.0]
["binance-futures","SOLUSDT",1739750443356,300.0,188.36,188.35,47.0]
["binance-futures","SOLUSDT",1739750443460,296.0,188.36,188.35,20.0]
["binance-futures","SOLUSDT",1739750443526,751.0,188.35,188.34,67.0]
["binance-futures","SOLUSDT",1739750443576,753.0,188.35,188.34,68.0]
["binance-futures","SOLUSDT",1739750443668,754.0,188.35,188.34,68.0]
["binance-futures","SOLUSDT",1739750443739,736.0,188.34,188.33,21.0]
["binance-futures","SOLUSDT",1739750443790,739.0,188.34,188.33,17.0]
["binance-futures","SOLUSDT",1739750443839,755.0,188.34,188.33,17.0]
["binance-futures","SOLUSDT",1739750443896,702.0,188.33,188.32,2.0]
["binance-futures","SOLUSDT",1739750443947,541.0,188.32,188.31,18.0]
["binance-futures","SOLUSDT",1739750443995,508.0,188.32,188.31,44.0]
["binance-futures","SOLUSDT",1739750444050,534.0,188.32,188.31,45.0]
["binance-futures","SOLUSDT",1739750444099,513.0,188.32,188.31,45.0]
["binance-futures","SOLUSDT",1739750444138,514.0,188.32,188.31,45.0]
["binance-futures","SOLUSDT",1739750444200,514.0,188.32,188.31,51.0]
["binance-futures","SOLUSDT",1739750444354,519.0,188.32,188.31,52.0]
["binance-futures","SOLUSDT",1739750444442,520.0,188.32,188.31,52.0]
["binance-futures","SOLUSDT",1739750444574,160.0,188.3,188.29,20.0]
["binance-futures","SOLUSDT",1739750444625,568.0,188.3,188.29,2.0]
["binance-futures","SOLUSDT",1739750444676,412.0,188.29,188.28,6.0]
["binance-futures","SOLUSDT",1739750444727,645.0,188.29,188.28,29.0]
["binance-futures","SOLUSDT",1739750444776,601.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750444829,558.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750444881,513.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750444980,426.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750445030,431.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750445088,503.0,188.29,188.28,28.0]
["binance-futures","SOLUSDT",1739750445149,497.0,188.29,188.28,28.0]
["binance-futures","SOLUSDT",1739750445246,497.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750445335,503.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750445398,428.0,188.29,188.28,32.0]
["binance-futures","SOLUSDT",1739750445447,372.0,188.29,188.28,32.0]
["binance-futures","SOLUSDT",1739750445560,367.0,188.29,188.28,54.0]
["binance-futures","SOLUSDT",1739750445601,367.0,188.29,188.28,39.0]
["binance-futures","SOLUSDT",1739750445666,366.0,188.29,188.28,43.0]
["binance-futures","SOLUSDT",1739750445716,367.0,188.29,188.28,43.0]
["binance-futures","SOLUSDT",1739750445765,139.0,188.29,188.28,190.0]
["binance-futures","SOLUSDT",1739750445804,138.0,188.29,188.28,190.0]
["binance-futures","SOLUSDT",1739750445864,138.0,188.29,188.28,263.0]
["binance-futures","SOLUSDT",1739750445927,137.0,188.29,188.28,263.0]
["binance-futures","SOLUSDT",1739750445960,136.0,188.29,188.28,263.0]
["binance-futures","SOLUSDT",1739750446035,134.0,188.29,188.28,263.0]
["binance-futures","SOLUSDT",1739750446182,139.0,188.29,188.28,191.0]
["binance-futures","SOLUSDT",1739750446290,138.0,188.29,188.28,131.0]
["binance-futures","SOLUSDT",1739750446346,132.0,188.29,188.28,135.0]
["binance-futures","SOLUSDT",1739750446397,128.0,188.29,188.28,141.0]
["binance-futures","SOLUSDT",1739750446446,128.0,188.29,188.28,142.0]
["binance-futures","SOLUSDT",1739750446496,125.0,188.29,188.28,214.0]
["binance-futures","SOLUSDT",1739750446549,124.0,188.29,188.28,222.0]
["binance-futures","SOLUSDT",1739750446656,124.0,188.29,188.28,223.0]
["binance-futures","SOLUSDT",1739750446711,71.0,188.29,188.28,250.0]
["binance-futures","SOLUSDT",1739750446799,72.0,188.29,188.28,250.0]
["binance-futures","SOLUSDT",1739750446866,46.0,188.29,188.28,250.0]
["binance-futures","SOLUSDT",1739750446918,215.0,188.27,188.26,187.0]
["binance-futures","SOLUSDT",1739750446966,176.0,188.27,188.26,232.0]
["binance-futures","SOLUSDT",1739750447021,1.0,188.28,188.27,662.0]
["binance-futures","SOLUSDT",1739750447067,1.0,188.28,188.27,527.0]
["binance-futures","SOLUSDT",1739750447127,52.0,188.29,188.28,211.0]
["binance-futures","SOLUSDT",1739750447177,51.0,188.29,188.28,147.0]
["binance-futures","SOLUSDT",1739750447227,52.0,188.29,188.28,148.0]
["binance-futures","SOLUSDT",1739750447283,175.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1739750447332,151.0,188.29,188.28,84.0]
["binance-futures","SOLUSDT",1739750447386,151.0,188.29,188.28,90.0]
["binance-futures","SOLUSDT",1739750447430,143.0,188.29,188.28,112.0]
["binance-futures","SOLUSDT",1739750447488,42.0,188.29,188.28,120.0]
["binance-futures","SOLUSDT",1739750447594,42.0,188.29,188.28,86.0]
["binance-futures","SOLUSDT",1739750447645,46.0,188.29,188.28,151.0]
["binance-futures","SOLUSDT",1739750447693,41.0,188.29,188.28,153.0]
["binance-futures","SOLUSDT",1739750447745,42.0,188.29,188.28,153.0]
["binance-futures","SOLUSDT",1739750447796,29.0,188.3,188.29,326.0]
["binance-futures","SOLUSDT",1739750447839,139.0,188.3,188.29,201.0]
["binance-futures","SOLUSDT",1739750447900,142.0,188.3,188.29,202.0]
["binance-futures","SOLUSDT",1739750447957,144.0,188.3,188.29,34.0]
["binance-futures","SOLUSDT",1739750448004,142.0,188.3,188.29,42.0]
["binance-futures","SOLUSDT",1739750448039,142.0,188.3,188.29,35.0]
["binance-futures","SOLUSDT",1739750448171,146.0,188.3,188.29,35.0]
["binance-futures","SOLUSDT",1739750448221,151.0,188.3,188.29,61.0]
["binance-futures","SOLUSDT",1739750448278,129.0,188.3,188.29,61.0]
["binance-futures","SOLUSDT",1739750448327,208.0,188.3,188.29,57.0]
["binance-futures","SOLUSDT",1739750448379,210.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750448431,225.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750448782,231.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750448870,225.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750449010,153.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750449057,158.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750449101,159.0,188.3,188.29,72.0]
["binance-futures","SOLUSDT",1739750449172,861.0,188.28,188.27,3.0]
["binance-futures","SOLUSDT",1739750449223,858.0,188.27,188.26,2.0]
["binance-futures","SOLUSDT",1739750449277,284.0,188.26,188.25,49.0]
["binance-futures","SOLUSDT",1739750449327,467.0,188.26,188.25,16.0]
["binance-futures","SOLUSDT",1739750449380,497.0,188.26,188.25,16.0]
["binance-futures","SOLUSDT",1739750449432,520.0,188.26,188.25,16.0]
["binance-futures","SOLUSDT",1739750449483,495.0,188.26,188.25,16.0]
["binance-futures","SOLUSDT",1739750449536,316.0,188.26,188.25,65.0]
["binance-futures","SOLUSDT",1739750449570,301.0,188.26,188.25,65.0]
["binance-futures","SOLUSDT",1739750449625,301.0,188.26,188.25,16.0]
["binance-futures","SOLUSDT",1739750449745,305.0,188.26,188.25,16.0]
["binance-futures","SOLUSDT",1739750449846,383.0,188.26,188.25,15.0]
["binance-futures","SOLUSDT",1739750450003,388.0,188.26,188.25,15.0]
["binance-futures","SOLUSDT",1739750450052,387.0,188.26,188.25,15.0]
["binance-futures","SOLUSDT",1739750450104,393.0,188.26,188.25,15.0]
["binance-futures","SOLUSDT",1739750450159,167.0,188.25,188.24,25.0]
["binance-futures","SOLUSDT",1739750450210,744.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750450261,748.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750450311,750.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750450344,752.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750450415,476.0,188.23,188.22,2.0]
["binance-futures","SOLUSDT",1739750450469,477.0,188.23,188.22,2.0]
["binance-futures","SOLUSDT",1739750450524,283.0,188.23,188.22,121.0]
["binance-futures","SOLUSDT",1739750450575,228.0,188.23,188.22,113.0]
["binance-futures","SOLUSDT",1739750450628,228.0,188.23,188.22,93.0]
["binance-futures","SOLUSDT",1739750450679,228.0,188.23,188.22,96.0]
["binance-futures","SOLUSDT",1739750450735,234.0,188.23,188.22,96.0]
["binance-futures","SOLUSDT",1739750450774,234.0,188.23,188.22,97.0]
["binance-futures","SOLUSDT",1739750450818,243.0,188.23,188.22,97.0]
["binance-futures","SOLUSDT",1739750451092,243.0,188.23,188.22,90.0]
["binance-futures","SOLUSDT",1739750451127,238.0,188.23,188.22,90.0]
["binance-futures","SOLUSDT",1739750451201,238.0,188.23,188.22,56.0]
["binance-futures","SOLUSDT",1739750451355,241.0,188.23,188.22,129.0]
["binance-futures","SOLUSDT",1739750451410,241.0,188.23,188.22,75.0]
["binance-futures","SOLUSDT",1739750451453,241.0,188.23,188.22,77.0]
["binance-futures","SOLUSDT",1739750451519,129.0,188.23,188.22,106.0]
["binance-futures","SOLUSDT",1739750451570,5.0,188.23,188.22,192.0]
["binance-futures","SOLUSDT",1739750451615,5.0,188.23,188.22,194.0]
["binance-futures","SOLUSDT",1739750452200,33.0,188.23,188.22,58.0]
["binance-futures","SOLUSDT",1739750452252,22.0,188.23,188.22,138.0]
["binance-futures","SOLUSDT",1739750452294,23.0,188.23,188.22,143.0]
["binance-futures","SOLUSDT",1739750452366,21.0,188.23,188.22,63.0]
["binance-futures","SOLUSDT",1739750452418,22.0,188.23,188.22,57.0]
["binance-futures","SOLUSDT",1739750452474,22.0,188.23,188.22,129.0]
["binance-futures","SOLUSDT",1739750452509,5.0,188.23,188.22,137.0]
["binance-futures","SOLUSDT",1739750452671,6.0,188.23,188.22,218.0]
["binance-futures","SOLUSDT",1739750452732,10.0,188.25,188.24,251.0]
["binance-futures","SOLUSDT",1739750452776,17.0,188.25,188.24,213.0]
["binance-futures","SOLUSDT",1739750452831,16.0,188.25,188.24,214.0]
["binance-futures","SOLUSDT",1739750452945,17.0,188.25,188.24,214.0]
["binance-futures","SOLUSDT",1739750452989,18.0,188.25,188.24,214.0]
["binance-futures","SOLUSDT",1739750453094,17.0,188.25,188.24,214.0]
["binance-futures","SOLUSDT",1739750453154,241.0,188.25,188.24,214.0]
["binance-futures","SOLUSDT",1739750453200,276.0,188.25,188.24,99.0]
["binance-futures","SOLUSDT",1739750453256,276.0,188.25,188.24,20.0]
["binance-futures","SOLUSDT",1739750453310,278.0,188.25,188.24,20.0]
["binance-futures","SOLUSDT",1739750453361,284.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750453408,284.0,188.25,188.24,22.0]
["binance-futures","SOLUSDT",1739750453466,283.0,188.25,188.24,49.0]
["binance-futures","SOLUSDT",1739750453571,277.0,188.25,188.24,50.0]
["binance-futures","SOLUSDT",1739750453680,277.0,188.25,188.24,22.0]
["binance-futures","SOLUSDT",1739750453734,279.0,188.25,188.24,70.0]
["binance-futures","SOLUSDT",1739750453786,274.0,188.25,188.24,71.0]
["binance-futures","SOLUSDT",1739750453838,271.0,188.25,188.24,73.0]
["binance-futures","SOLUSDT",1739750453994,273.0,188.25,188.24,73.0]
["binance-futures","SOLUSDT",1739750454047,273.0,188.25,188.24,20.0]
["binance-futures","SOLUSDT",1739750454205,273.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750454262,279.0,188.25,188.24,21.0]
["binance-futures","SOLUSDT",1739750454313,27.0,188.23,188.22,97.0]
["binance-futures","SOLUSDT",1739750454364,106.0,188.23,188.22,61.0]
["binance-futures","SOLUSDT",1739750454405,133.0,188.23,188.22,62.0]
["binance-futures","SOLUSDT",1739750454579,149.0,188.23,188.22,52.0]
["binance-futures","SOLUSDT",1739750454637,142.0,188.23,188.22,124.0]
["binance-futures","SOLUSDT",1739750454665,142.0,188.23,188.22,52.0]
["binance-futures","SOLUSDT",1739750454746,144.0,188.23,188.22,53.0]
["binance-futures","SOLUSDT",1739750454799,150.0,188.23,188.22,53.0]
["binance-futures","SOLUSDT",1739750454830,153.0,188.23,188.22,53.0]
["binance-futures","SOLUSDT",1739750454959,185.0,188.22,188.21,132.0]
["binance-futures","SOLUSDT",1739750455000,146.0,188.22,188.21,65.0]
["binance-futures","SOLUSDT",1739750455117,138.0,188.22,188.21,80.0]
["binance-futures","SOLUSDT",1739750455159,134.0,188.22,188.21,80.0]
["binance-futures","SOLUSDT",1739750455216,134.0,188.22,188.21,107.0]
["binance-futures","SOLUSDT",1739750455326,134.0,188.22,188.21,112.0]
["binance-futures","SOLUSDT",1739750455389,9.0,188.22,188.21,153.0]
["binance-futures","SOLUSDT",1739750455440,160.0,188.22,188.21,104.0]
["binance-futures","SOLUSDT",1739750455478,160.0,188.22,188.21,105.0]
["binance-futures","SOLUSDT",1739750455548,164.0,188.22,188.21,105.0]
["binance-futures","SOLUSDT",1739750455656,163.0,188.22,188.21,177.0]
["binance-futures","SOLUSDT",1739750455702,163.0,188.22,188.21,105.0]
["binance-futures","SOLUSDT",1739750455844,164.0,188.22,188.21,105.0]
["binance-futures","SOLUSDT",1739750455965,177.0,188.22,188.21,80.0]
["binance-futures","SOLUSDT",1739750456018,172.0,188.22,188.21,155.0]
["binance-futures","SOLUSDT",1739750456069,172.0,188.22,188.21,156.0]
["binance-futures","SOLUSDT",1739750456119,172.0,188.22,188.21,157.0]
["binance-futures","SOLUSDT",1739750456177,169.0,188.22,188.21,125.0]
["binance-futures","SOLUSDT",1739750456223,171.0,188.22,188.21,63.0]
["binance-futures","SOLUSDT",1739750456343,172.0,188.22,188.21,59.0]
["binance-futures","SOLUSDT",1739750456451,172.0,188.22,188.21,50.0]
["binance-futures","SOLUSDT",1739750456506,172.0,188.22,188.21,52.0]
["binance-futures","SOLUSDT",1739750456727,161.0,188.22,188.21,133.0]
["binance-futures","SOLUSDT",1739750456775,142.0,188.22,188.21,133.0]
["binance-futures","SOLUSDT",1739750456810,106.0,188.22,188.21,133.0]
["binance-futures","SOLUSDT",1739750456882,9.0,188.22,188.21,133.0]
["binance-futures","SOLUSDT",1739750457102,1.0,188.22,188.21,133.0]
["binance-futures","SOLUSDT",1739750457158,133.0,188.23,188.22,51.0]
["binance-futures","SOLUSDT",1739750457209,135.0,188.23,188.22,17.0]
["binance-futures","SOLUSDT",1739750457262,155.0,188.23,188.22,5.0]
["binance-futures","SOLUSDT",1739750457295,155.0,188.23,188.22,4.0]
["binance-futures","SOLUSDT",1739750457346,141.0,188.23,188.22,142.0]
["binance-futures","SOLUSDT",1739750457467,141.0,188.23,188.22,143.0]
["binance-futures","SOLUSDT",1739750457594,140.0,188.23,188.22,143.0]
["binance-futures","SOLUSDT",1739750457647,103.0,188.23,188.22,215.0]
["binance-futures","SOLUSDT",1739750457695,9.0,188.23,188.22,215.0]
["binance-futures","SOLUSDT",1739750457735,10.0,188.23,188.22,215.0]
["binance-futures","SOLUSDT",1739750457796,9.0,188.23,188.22,215.0]
["binance-futures","SOLUSDT",1739750457931,2.0,188.23,188.22,215.0]
["binance-futures","SOLUSDT",1739750458105,249.0,188.25,188.24,166.0]
["binance-futures","SOLUSDT",1739750458156,258.0,188.25,188.24,147.0]
["binance-futures","SOLUSDT",1739750458208,255.0,188.25,188.24,148.0]
["binance-futures","SOLUSDT",1739750458249,256.0,188.25,188.24,148.0]
["binance-futures","SOLUSDT",1739750458739,243.0,188.25,188.24,151.0]
["binance-futures","SOLUSDT",1739750458788,205.0,188.25,188.24,155.0]
["binance-futures","SOLUSDT",1739750458842,203.0,188.25,188.24,193.0]
["binance-futures","SOLUSDT",1739750458985,204.0,188.25,188.24,193.0]
["binance-futures","SOLUSDT",1739750459051,208.0,188.25,188.24,265.0]
["binance-futures","SOLUSDT",1739750459142,209.0,188.25,188.24,265.0]
["binance-futures","SOLUSDT",1739750459504,209.0,188.25,188.24,262.0]
["binance-futures","SOLUSDT",1739750459557,209.0,188.25,188.24,272.0]
["binance-futures","SOLUSDT",1739750459708,189.0,188.25,188.24,272.0]
["binance-futures","SOLUSDT",1739750459762,189.0,188.25,188.24,269.0]
["binance-futures","SOLUSDT",1739750459931,198.0,188.25,188.24,269.0]
["binance-futures","SOLUSDT",1739750460023,202.0,188.25,188.24,165.0]
["binance-futures","SOLUSDT",1739750460073,15.0,188.25,188.24,234.0]
["binance-futures","SOLUSDT",1739750460127,4.0,188.26,188.25,422.0]
["binance-futures","SOLUSDT",1739750460178,152.0,188.25,188.24,73.0]
["binance-futures","SOLUSDT",1739750460227,131.0,188.25,188.24,73.0]
["binance-futures","SOLUSDT",1739750460280,165.0,188.25,188.24,2.0]
["binance-futures","SOLUSDT",1739750460328,165.0,188.25,188.24,7.0]
["binance-futures","SOLUSDT",1739750460381,167.0,188.25,188.24,8.0]
["binance-futures","SOLUSDT",1739750460433,177.0,188.25,188.24,2.0]
["binance-futures","SOLUSDT",1739750460486,179.0,188.25,188.24,1.0]
["binance-futures","SOLUSDT",1739750460536,663.0,188.24,188.23,1.0]
["binance-futures","SOLUSDT",1739750460589,531.0,188.23,188.22,42.0]
["binance-futures","SOLUSDT",1739750460642,563.0,188.23,188.22,18.0]
["binance-futures","SOLUSDT",1739750460693,564.0,188.23,188.22,18.0]
["binance-futures","SOLUSDT",1739750460743,565.0,188.23,188.22,18.0]
["binance-futures","SOLUSDT",1739750460839,567.0,188.23,188.22,18.0]
["binance-futures","SOLUSDT",1739750460900,568.0,188.23,188.22,18.0]
["binance-futures","SOLUSDT",1739750461076,300.0,188.23,188.22,22.0]
["binance-futures","SOLUSDT",1739750461122,202.0,188.23,188.22,88.0]
["binance-futures","SOLUSDT",1739750461180,79.0,188.23,188.22,59.0]
["binance-futures","SOLUSDT",1739750461229,62.0,188.23,188.22,95.0]
["binance-futures","SOLUSDT",1739750461282,41.0,188.23,188.22,127.0]
["binance-futures","SOLUSDT",1739750461379,50.0,188.23,188.22,129.0]
["binance-futures","SOLUSDT",1739750461436,50.0,188.23,188.22,135.0]
["binance-futures","SOLUSDT",1739750461496,102.0,188.23,188.22,52.0]
["binance-futures","SOLUSDT",1739750461547,102.0,188.23,188.22,66.0]
["binance-futures","SOLUSDT",1739750461645,124.0,188.24,188.23,224.0]
["binance-futures","SOLUSDT",1739750461702,124.0,188.24,188.23,222.0]
["binance-futures","SOLUSDT",1739750461752,127.0,188.24,188.23,219.0]
["binance-futures","SOLUSDT",1739750461955,127.0,188.24,188.23,184.0]
["binance-futures","SOLUSDT",1739750462065,117.0,188.24,188.23,188.0]
["binance-futures","SOLUSDT",1739750462124,7.0,188.24,188.23,188.0]
["binance-futures","SOLUSDT",1739750462152,1.0,188.24,188.23,191.0]
["binance-futures","SOLUSDT",1739750462212,90.0,188.25,188.24,125.0]
["binance-futures","SOLUSDT",1739750462277,86.0,188.25,188.24,129.0]
["binance-futures","SOLUSDT",1739750462329,38.0,188.25,188.24,131.0]
["binance-futures","SOLUSDT",1739750462382,43.0,188.25,188.24,131.0]
["binance-futures","SOLUSDT",1739750462427,89.0,188.25,188.24,125.0]
["binance-futures","SOLUSDT",1739750462488,91.0,188.25,188.24,39.0]
["binance-futures","SOLUSDT",1739750462540,100.0,188.25,188.24,12.0]
["binance-futures","SOLUSDT",1739750462590,119.0,188.25,188.24,6.0]
["binance-futures","SOLUSDT",1739750462642,124.0,188.25,188.24,6.0]
["binance-futures","SOLUSDT",1739750462688,201.0,188.25,188.24,6.0]
["binance-futures","SOLUSDT",1739750462745,203.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750462796,131.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750462894,132.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750462955,133.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750463057,134.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750463216,130.0,188.25,188.24,6.0]
["binance-futures","SOLUSDT",1739750463267,99.0,188.25,188.24,90.0]
["binance-futures","SOLUSDT",1739750463335,42.0,188.26,188.25,301.0]
["binance-futures","SOLUSDT",1739750463384,35.0,188.26,188.25,301.0]
["binance-futures","SOLUSDT",1739750463436,36.0,188.26,188.25,301.0]
["binance-futures","SOLUSDT",1739750463643,137.0,188.26,188.25,168.0]
["binance-futures","SOLUSDT",1739750463699,137.0,188.26,188.25,49.0]
["binance-futures","SOLUSDT",1739750463750,146.0,188.26,188.25,4.0]
["binance-futures","SOLUSDT",1739750463845,146.0,188.26,188.25,8.0]
["binance-futures","SOLUSDT",1739750463908,148.0,188.26,188.25,8.0]
["binance-futures","SOLUSDT",1739750464003,144.0,188.26,188.25,10.0]
["binance-futures","SOLUSDT",1739750464070,145.0,188.26,188.25,10.0]
["binance-futures","SOLUSDT",1739750464173,145.0,188.26,188.25,45.0]
["binance-futures","SOLUSDT",1739750464213,145.0,188.26,188.25,62.0]
["binance-futures","SOLUSDT",1739750464350,36.0,188.26,188.25,75.0]
["binance-futures","SOLUSDT",1739750464398,36.0,188.27,188.26,363.0]
["binance-futures","SOLUSDT",1739750464508,37.0,188.27,188.26,371.0]
["binance-futures","SOLUSDT",1739750464559,38.0,188.27,188.26,371.0]
["binance-futures","SOLUSDT",1739750464828,38.0,188.27,188.26,373.0]
["binance-futures","SOLUSDT",1739750464880,1.0,188.27,188.26,374.0]
["binance-futures","SOLUSDT",1739750464934,29.0,188.28,188.27,443.0]
["binance-futures","SOLUSDT",1739750464984,28.0,188.28,188.27,445.0]
["binance-futures","SOLUSDT",1739750465038,30.0,188.28,188.27,445.0]
["binance-futures","SOLUSDT",1739750465087,66.0,188.28,188.27,438.0]
["binance-futures","SOLUSDT",1739750465137,60.0,188.28,188.27,438.0]
["binance-futures","SOLUSDT",1739750465179,60.0,188.28,188.27,440.0]
["binance-futures","SOLUSDT",1739750465224,24.0,188.28,188.27,440.0]
["binance-futures","SOLUSDT",1739750465349,25.0,188.28,188.27,444.0]
["binance-futures","SOLUSDT",1739750465394,25.0,188.28,188.27,484.0]
["binance-futures","SOLUSDT",1739750465560,23.0,188.28,188.27,484.0]
["binance-futures","SOLUSDT",1739750465613,8.0,188.29,188.28,408.0]
["binance-futures","SOLUSDT",1739750465656,8.0,188.29,188.28,414.0]
["binance-futures","SOLUSDT",1739750465765,8.0,188.29,188.28,415.0]
["binance-futures","SOLUSDT",1739750466007,13.0,188.29,188.28,382.0]
["binance-futures","SOLUSDT",1739750466311,13.0,188.29,188.28,308.0]
["binance-futures","SOLUSDT",1739750466374,38.0,188.29,188.28,298.0]
["binance-futures","SOLUSDT",1739750466432,139.0,188.29,188.28,109.0]
["binance-futures","SOLUSDT",1739750466482,140.0,188.29,188.28,109.0]
["binance-futures","SOLUSDT",1739750466578,140.0,188.29,188.28,107.0]
["binance-futures","SOLUSDT",1739750466624,113.0,188.29,188.28,109.0]
["binance-futures","SOLUSDT",1739750466740,105.0,188.29,188.28,107.0]
["binance-futures","SOLUSDT",1739750466785,125.0,188.29,188.28,49.0]
["binance-futures","SOLUSDT",1739750466843,134.0,188.29,188.28,48.0]
["binance-futures","SOLUSDT",1739750466899,656.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750466948,621.0,188.28,188.27,2.0]
["binance-futures","SOLUSDT",1739750467001,613.0,188.28,188.27,2.0]
["binance-futures","SOLUSDT",1739750467050,614.0,188.28,188.27,2.0]
["binance-futures","SOLUSDT",1739750467099,615.0,188.28,188.27,2.0]
["binance-futures","SOLUSDT",1739750467158,615.0,188.28,188.27,1.0]
["binance-futures","SOLUSDT",1739750467210,245.0,188.27,188.26,126.0]
["binance-futures","SOLUSDT",1739750467307,208.0,188.27,188.26,134.0]
["binance-futures","SOLUSDT",1739750467359,208.0,188.27,188.26,128.0]
["binance-futures","SOLUSDT",1739750467525,208.0,188.27,188.26,131.0]
["binance-futures","SOLUSDT",1739750467554,201.0,188.27,188.26,131.0]
["binance-futures","SOLUSDT",1739750467629,201.0,188.27,188.26,133.0]
["binance-futures","SOLUSDT",1739750467682,206.0,188.27,188.26,130.0]
["binance-futures","SOLUSDT",1739750467739,211.0,188.27,188.26,130.0]
["binance-futures","SOLUSDT",1739750467791,212.0,188.27,188.26,130.0]
["binance-futures","SOLUSDT",1739750467841,791.0,188.26,188.25,2.0]
["binance-futures","SOLUSDT",1739750467898,792.0,188.26,188.25,2.0]
["binance-futures","SOLUSDT",1739750467948,801.0,188.26,188.25,2.0]
["binance-futures","SOLUSDT",1739750468002,803.0,188.26,188.25,2.0]
["binance-futures","SOLUSDT",1739750468100,598.0,188.25,188.24,10.0]
["binance-futures","SOLUSDT",1739750468157,593.0,188.25,188.24,4.0]
["binance-futures","SOLUSDT",1739750468201,594.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750468261,522.0,188.25,188.24,5.0]
["binance-futures","SOLUSDT",1739750468317,461.0,188.25,188.24,2.0]
["binance-futures","SOLUSDT",1739750468370,342.0,188.24,188.23,44.0]
["binance-futures","SOLUSDT",1739750468415,342.0,188.24,188.23,12.0]
["binance-futures","SOLUSDT",1739750468462,343.0,188.24,188.23,12.0]
["binance-futures","SOLUSDT",1739750468631,424.0,188.24,188.23,4.0]
["binance-futures","SOLUSDT",1739750468730,349.0,188.24,188.23,4.0]
["binance-futures","SOLUSDT",1739750468844,160.0,188.23,188.22,119.0]
["binance-futures","SOLUSDT",1739750468899,149.0,188.23,188.22,112.0]
["binance-futures","SOLUSDT",1739750468945,68.0,188.23,188.22,113.0]
["binance-futures","SOLUSDT",1739750469105,124.0,188.23,188.22,36.0]
["binance-futures","SOLUSDT",1739750469158,123.0,188.23,188.22,36.0]
["binance-futures","SOLUSDT",1739750469209,36.0,188.2,188.19,139.0]
["binance-futures","SOLUSDT",1739750469259,37.0,188.2,188.19,108.0]
["binance-futures","SOLUSDT",1739750469312,129.0,188.2,188.19,95.0]
["binance-futures","SOLUSDT",1739750469360,131.0,188.2,188.19,100.0]
["binance-futures","SOLUSDT",1739750469411,131.0,188.2,188.19,104.0]
["binance-futures","SOLUSDT",1739750469461,6.0,188.2,188.19,169.0]
["binance-futures","SOLUSDT",1739750469512,7.0,188.2,188.19,172.0]
["binance-futures","SOLUSDT",1739750469622,103.0,188.21,188.2,153.0]
["binance-futures","SOLUSDT",1739750469673,66.0,188.21,188.2,489.0]
["binance-futures","SOLUSDT",1739750469722,1.0,188.22,188.21,479.0]
["binance-futures","SOLUSDT",1739750469776,1.0,188.22,188.21,499.0]
["binance-futures","SOLUSDT",1739750469880,1.0,188.22,188.21,500.0]
["binance-futures","SOLUSDT",1739750469927,3.0,188.23,188.22,414.0]
["binance-futures","SOLUSDT",1739750469983,3.0,188.23,188.22,416.0]
["binance-futures","SOLUSDT",1739750470024,4.0,188.24,188.23,246.0]
["binance-futures","SOLUSDT",1739750470075,5.0,188.24,188.23,162.0]
["binance-futures","SOLUSDT",1739750470140,5.0,188.24,188.23,163.0]
["binance-futures","SOLUSDT",1739750470193,104.0,188.24,188.23,162.0]
["binance-futures","SOLUSDT",1739750470242,127.0,188.24,188.23,15.0]
["binance-futures","SOLUSDT",1739750470290,140.0,188.24,188.23,18.0]
["binance-futures","SOLUSDT",1739750470347,141.0,188.24,188.23,10.0]
["binance-futures","SOLUSDT",1739750470392,140.0,188.24,188.23,10.0]
["binance-futures","SOLUSDT",1739750470446,128.0,188.24,188.23,66.0]
["binance-futures","SOLUSDT",1739750470501,112.0,188.24,188.23,139.0]
["binance-futures","SOLUSDT",1739750470533,107.0,188.24,188.23,197.0]
["binance-futures","SOLUSDT",1739750470659,109.0,188.24,188.23,197.0]
["binance-futures","SOLUSDT",1739750470709,109.0,188.24,188.23,198.0]
["binance-futures","SOLUSDT",1739750470762,135.0,188.24,188.23,198.0]
["binance-futures","SOLUSDT",1739750470801,135.0,188.24,188.23,197.0]
["binance-futures","SOLUSDT",1739750470917,11.0,188.24,188.23,197.0]
["binance-futures","SOLUSDT",1739750470952,9.0,188.24,188.23,197.0]
["binance-futures","SOLUSDT",1739750471020,159.0,188.25,188.24,515.0]
["binance-futures","SOLUSDT",1739750471066,159.0,188.25,188.24,537.0]
["binance-futures","SOLUSDT",1739750471124,549.0,188.22,188.21,9.0]
["binance-futures","SOLUSDT",1739750471174,215.0,188.21,188.2,53.0]
["binance-futures","SOLUSDT",1739750471220,183.0,188.21,188.2,54.0]
["binance-futures","SOLUSDT",1739750471327,184.0,188.21,188.2,77.0]
["binance-futures","SOLUSDT",1739750471376,184.0,188.21,188.2,57.0]
["binance-futures","SOLUSDT",1739750471431,180.0,188.21,188.2,57.0]
["binance-futures","SOLUSDT",1739750471482,252.0,188.21,188.2,56.0]
["binance-futures","SOLUSDT",1739750471534,180.0,188.21,188.2,56.0]
["binance-futures","SOLUSDT",1739750471573,138.0,188.21,188.2,56.0]
["binance-futures","SOLUSDT",1739750471691,137.0,188.21,188.2,5.0]
["binance-futures","SOLUSDT",1739750471739,135.0,188.21,188.2,56.0]
["binance-futures","SOLUSDT",1739750471796,137.0,188.21,188.2,56.0]
["binance-futures","SOLUSDT",1739750471849,163.0,188.21,188.2,57.0]
["binance-futures","SOLUSDT",1739750471923,164.0,188.21,188.2,57.0]
["binance-futures","SOLUSDT",1739750472012,169.0,188.21,188.2,2.0]
["binance-futures","SOLUSDT",1739750472060,174.0,188.21,188.2,16.0]
["binance-futures","SOLUSDT",1739750472113,174.0,188.21,188.2,34.0]
["binance-futures","SOLUSDT",1739750472160,174.0,188.21,188.2,35.0]
["binance-futures","SOLUSDT",1739750472267,525.0,188.21,188.2,36.0]
["binance-futures","SOLUSDT",1739750472504,525.0,188.21,188.2,35.0]
["binance-futures","SOLUSDT",1739750472616,521.0,188.21,188.2,35.0]
["binance-futures","SOLUSDT",1739750472675,529.0,188.21,188.2,35.0]
["binance-futures","SOLUSDT",1739750472735,658.0,188.2,188.19,3.0]
["binance-futures","SOLUSDT",1739750472789,656.0,188.2,188.19,3.0]
["binance-futures","SOLUSDT",1739750472842,663.0,188.2,188.19,6.0]
["binance-futures","SOLUSDT",1739750472946,664.0,188.2,188.19,6.0]
["binance-futures","SOLUSDT",1739750472998,672.0,188.2,188.19,6.0]
["binance-futures","SOLUSDT",1739750473052,672.0,188.2,188.19,8.0]
["binance-futures","SOLUSDT",1739750473259,677.0,188.2,188.19,8.0]
["binance-futures","SOLUSDT",1739750473303,672.0,188.2,188.19,8.0]
["binance-futures","SOLUSDT",1739750473430,667.0,188.2,188.19,8.0]
["binance-futures","SOLUSDT",1739750473509,671.0,188.2,188.19,10.0]
["binance-futures","SOLUSDT",1739750473715,598.0,188.2,188.19,10.0]
["binance-futures","SOLUSDT",1739750473812,599.0,188.2,188.19,10.0]
["binance-futures","SOLUSDT",1739750473875,599.0,188.2,188.19,11.0]
["binance-futures","SOLUSDT",1739750473927,602.0,188.2,188.19,10.0]
["binance-futures","SOLUSDT",1739750474083,463.0,188.18,188.17,3.0]
["binance-futures","SOLUSDT",1739750474133,446.0,188.18,188.17,2.0]
["binance-futures","SOLUSDT",1739750474186,559.0,188.17,188.16,22.0]
["binance-futures","SOLUSDT",1739750474238,566.0,188.17,188.16,22.0]
["binance-futures","SOLUSDT",1739750474290,654.0,188.16,188.15,58.0]
["binance-futures","SOLUSDT",1739750474341,662.0,188.16,188.15,58.0]
["binance-futures","SOLUSDT",1739750474394,663.0,188.16,188.15,58.0]
["binance-futures","SOLUSDT",1739750474445,377.0,188.16,188.15,102.0]
["binance-futures","SOLUSDT",1739750474496,385.0,188.16,188.15,104.0]
["binance-futures","SOLUSDT",1739750474546,62.0,188.16,188.15,183.0]
["binance-futures","SOLUSDT",1739750474628,36.0,188.16,188.15,183.0]
["binance-futures","SOLUSDT",1739750474805,47.0,188.16,188.15,183.0]
["binance-futures","SOLUSDT",1739750474850,48.0,188.16,188.15,183.0]
["binance-futures","SOLUSDT",1739750475065,161.0,188.16,188.15,126.0]
["binance-futures","SOLUSDT",1739750475112,166.0,188.16,188.15,66.0]
["binance-futures","SOLUSDT",1739750475202,166.0,188.16,188.15,38.0]
["binance-futures","SOLUSDT",1739750475274,166.0,188.16,188.15,31.0]
["binance-futures","SOLUSDT",1739750475326,166.0,188.16,188.15,27.0]
["binance-futures","SOLUSDT",1739750475424,53.0,188.16,188.15,93.0]
["binance-futures","SOLUSDT",1739750475501,25.0,188.16,188.15,173.0]
["binance-futures","SOLUSDT",1739750475544,25.0,188.16,188.15,174.0]
["binance-futures","SOLUSDT",1739750475601,24.0,188.16,188.15,175.0]
["binance-futures","SOLUSDT",1739750475756,295.0,188.16,188.15,113.0]
["binance-futures","SOLUSDT",1739750476019,4.0,188.17,188.16,522.0]
["binance-futures","SOLUSDT",1739750476071,4.0,188.17,188.16,521.0]
["binance-futures","SOLUSDT",1739750476116,16.0,188.17,188.16,523.0]
["binance-futures","SOLUSDT",1739750476174,16.0,188.17,188.16,524.0]
["binance-futures","SOLUSDT",1739750476225,7.0,188.18,188.17,374.0]
["binance-futures","SOLUSDT",1739750476277,17.0,188.18,188.17,355.0]
["binance-futures","SOLUSDT",1739750476323,16.0,188.18,188.17,348.0]
["binance-futures","SOLUSDT",1739750476378,17.0,188.18,188.17,348.0]
["binance-futures","SOLUSDT",1739750476480,22.0,188.18,188.17,348.0]
["binance-futures","SOLUSDT",1739750476526,22.0,188.18,188.17,306.0]
["binance-futures","SOLUSDT",1739750476809,24.0,188.18,188.17,95.0]
["binance-futures","SOLUSDT",1739750476860,122.0,188.18,188.17,77.0]
["binance-futures","SOLUSDT",1739750476910,131.0,188.18,188.17,77.0]
["binance-futures","SOLUSDT",1739750476958,131.0,188.18,188.17,73.0]
["binance-futures","SOLUSDT",1739750477069,226.0,188.21,188.2,109.0]
["binance-futures","SOLUSDT",1739750477120,166.0,188.21,188.2,109.0]
["binance-futures","SOLUSDT",1739750477168,176.0,188.21,188.2,95.0]
["binance-futures","SOLUSDT",1739750477222,180.0,188.21,188.2,167.0]
["binance-futures","SOLUSDT",1739750477270,185.0,188.21,188.2,167.0]
["binance-futures","SOLUSDT",1739750477325,205.0,188.21,188.2,6.0]
["binance-futures","SOLUSDT",1739750477537,201.0,188.21,188.2,4.0]
["binance-futures","SOLUSDT",1739750477581,273.0,188.21,188.2,5.0]
["binance-futures","SOLUSDT",1739750477624,201.0,188.21,188.2,5.0]
["binance-futures","SOLUSDT",1739750477897,206.0,188.21,188.2,1.0]
["binance-futures","SOLUSDT",1739750477955,173.0,188.19,188.18,170.0]
["binance-futures","SOLUSDT",1739750478008,96.0,188.19,188.18,164.0]
["binance-futures","SOLUSDT",1739750478108,100.0,188.19,188.18,165.0]
["binance-futures","SOLUSDT",1739750478161,121.0,188.19,188.18,26.0]
["binance-futures","SOLUSDT",1739750478213,122.0,188.19,188.18,12.0]
["binance-futures","SOLUSDT",1739750478260,127.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750478317,167.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750478367,168.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750478478,705.0,188.17,188.16,12.0]
["binance-futures","SOLUSDT",1739750478531,604.0,188.16,188.15,26.0]
["binance-futures","SOLUSDT",1739750478582,694.0,188.16,188.15,21.0]
["binance-futures","SOLUSDT",1739750478632,607.0,188.16,188.15,21.0]
["binance-futures","SOLUSDT",1739750478684,232.0,188.14,188.13,35.0]
["binance-futures","SOLUSDT",1739750478735,415.0,188.14,188.13,19.0]
["binance-futures","SOLUSDT",1739750478786,425.0,188.14,188.13,20.0]
["binance-futures","SOLUSDT",1739750478833,418.0,188.14,188.13,20.0]
["binance-futures","SOLUSDT",1739750478888,236.0,188.14,188.13,24.0]
["binance-futures","SOLUSDT",1739750478937,241.0,188.14,188.13,20.0]
["binance-futures","SOLUSDT",1739750478987,313.0,188.14,188.13,20.0]
["binance-futures","SOLUSDT",1739750479096,312.0,188.14,188.13,20.0]
["binance-futures","SOLUSDT",1739750479150,241.0,188.14,188.13,20.0]
["binance-futures","SOLUSDT",1739750479306,204.0,188.14,188.13,21.0]
["binance-futures","SOLUSDT",1739750479360,281.0,188.14,188.13,5.0]
["binance-futures","SOLUSDT",1739750479461,307.0,188.14,188.13,5.0]
["binance-futures","SOLUSDT",1739750479515,230.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750479556,149.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750479618,145.0,188.14,188.13,61.0]
["binance-futures","SOLUSDT",1739750479666,74.0,188.14,188.13,97.0]
["binance-futures","SOLUSDT",1739750479717,74.0,188.14,188.13,69.0]
["binance-futures","SOLUSDT",1739750479771,73.0,188.14,188.13,141.0]
["binance-futures","SOLUSDT",1739750479827,85.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1739750479878,96.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1739750479927,97.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1739750480035,91.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1739750480086,89.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1739750480299,94.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1739750480333,100.0,188.14,188.13,68.0]
["binance-futures","SOLUSDT",1739750480401,101.0,188.14,188.13,68.0]
["binance-futures","SOLUSDT",1739750480433,101.0,188.14,188.13,91.0]
["binance-futures","SOLUSDT",1739750480551,102.0,188.14,188.13,91.0]
["binance-futures","SOLUSDT",1739750480811,102.0,188.14,188.13,95.0]
["binance-futures","SOLUSDT",1739750480877,89.0,188.14,188.13,95.0]
["binance-futures","SOLUSDT",1739750480932,88.0,188.14,188.13,95.0]
["binance-futures","SOLUSDT",1739750480982,80.0,188.14,188.13,129.0]
["binance-futures","SOLUSDT",1739750481030,79.0,188.14,188.13,127.0]
["binance-futures","SOLUSDT",1739750481083,29.0,188.14,188.13,154.0]
["binance-futures","SOLUSDT",1739750481137,28.0,188.14,188.13,155.0]
["binance-futures","SOLUSDT",1739750481190,19.0,188.15,188.14,568.0]
["binance-futures","SOLUSDT",1739750481240,16.0,188.15,188.14,595.0]
["binance-futures","SOLUSDT",1739750481292,39.0,188.16,188.15,382.0]
["binance-futures","SOLUSDT",1739750481346,24.0,188.16,188.15,409.0]
["binance-futures","SOLUSDT",1739750481498,24.0,188.16,188.15,383.0]
["binance-futures","SOLUSDT",1739750481550,9.0,188.16,188.15,383.0]
["binance-futures","SOLUSDT",1739750481601,13.0,188.16,188.15,382.0]
["binance-futures","SOLUSDT",1739750481827,14.0,188.16,188.15,382.0]
["binance-futures","SOLUSDT",1739750481946,466.0,188.15,188.14,2.0]
["binance-futures","SOLUSDT",1739750481997,451.0,188.15,188.14,2.0]
["binance-futures","SOLUSDT",1739750482046,520.0,188.14,188.13,35.0]
["binance-futures","SOLUSDT",1739750482100,458.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750482150,463.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750482201,469.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750482278,495.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750482382,690.0,188.13,188.12,3.0]
["binance-futures","SOLUSDT",1739750482432,116.0,188.14,188.13,183.0]
["binance-futures","SOLUSDT",1739750482484,114.0,188.14,188.13,59.0]
["binance-futures","SOLUSDT",1739750482534,149.0,188.14,188.13,51.0]
["binance-futures","SOLUSDT",1739750482822,147.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750482928,121.0,188.14,188.13,56.0]
["binance-futures","SOLUSDT",1739750483229,118.0,188.14,188.13,128.0]
["binance-futures","SOLUSDT",1739750483263,132.0,188.14,188.13,36.0]
["binance-futures","SOLUSDT",1739750483387,132.0,188.14,188.13,38.0]
["binance-futures","SOLUSDT",1739750483494,106.0,188.14,188.13,38.0]
["binance-futures","SOLUSDT",1739750483537,111.0,188.14,188.13,39.0]
["binance-futures","SOLUSDT",1739750483611,75.0,188.15,188.14,395.0]
["binance-futures","SOLUSDT",1739750483664,61.0,188.15,188.14,379.0]
["binance-futures","SOLUSDT",1739750483701,60.0,188.15,188.14,379.0]
["binance-futures","SOLUSDT",1739750483765,20.0,188.15,188.14,379.0]
["binance-futures","SOLUSDT",1739750483865,20.0,188.15,188.14,400.0]
["binance-futures","SOLUSDT",1739750483926,22.0,188.15,188.14,400.0]
["binance-futures","SOLUSDT",1739750484146,36.0,188.15,188.14,328.0]
["binance-futures","SOLUSDT",1739750484187,178.0,188.15,188.14,57.0]
["binance-futures","SOLUSDT",1739750484301,267.0,188.15,188.14,56.0]
["binance-futures","SOLUSDT",1739750484353,293.0,188.15,188.14,56.0]
["binance-futures","SOLUSDT",1739750484472,293.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750484544,210.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750484578,184.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750484711,189.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750484987,190.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750485038,156.0,188.15,188.14,133.0]
["binance-futures","SOLUSDT",1739750485091,140.0,188.15,188.14,133.0]
["binance-futures","SOLUSDT",1739750485147,135.0,188.15,188.14,145.0]
["binance-futures","SOLUSDT",1739750485198,35.0,188.15,188.14,151.0]
["binance-futures","SOLUSDT",1739750485220,35.0,188.15,188.14,152.0]
["binance-futures","SOLUSDT",1739750485301,5.0,188.16,188.15,600.0]
["binance-futures","SOLUSDT",1739750485351,18.0,188.16,188.15,602.0]
["binance-futures","SOLUSDT",1739750485404,52.0,188.18,188.17,144.0]
["binance-futures","SOLUSDT",1739750485454,2.0,188.18,188.17,604.0]
["binance-futures","SOLUSDT",1739750485509,59.0,188.18,188.17,520.0]
["binance-futures","SOLUSDT",1739750485608,60.0,188.18,188.17,403.0]
["binance-futures","SOLUSDT",1739750485709,60.0,188.18,188.17,401.0]
["binance-futures","SOLUSDT",1739750485771,36.0,188.18,188.17,398.0]
["binance-futures","SOLUSDT",1739750485878,24.0,188.18,188.17,406.0]
["binance-futures","SOLUSDT",1739750485981,24.0,188.18,188.17,401.0]
["binance-futures","SOLUSDT",1739750486030,23.0,188.18,188.17,401.0]
["binance-futures","SOLUSDT",1739750486091,24.0,188.18,188.17,401.0]
["binance-futures","SOLUSDT",1739750486144,12.0,188.19,188.18,546.0]
["binance-futures","SOLUSDT",1739750486195,23.0,188.19,188.18,554.0]
["binance-futures","SOLUSDT",1739750486246,45.0,188.19,188.18,555.0]
["binance-futures","SOLUSDT",1739750486297,45.0,188.19,188.18,451.0]
["binance-futures","SOLUSDT",1739750486343,40.0,188.19,188.18,451.0]
["binance-futures","SOLUSDT",1739750486401,40.0,188.19,188.18,380.0]
["binance-futures","SOLUSDT",1739750486504,45.0,188.19,188.18,385.0]
["binance-futures","SOLUSDT",1739750486557,61.0,188.19,188.18,385.0]
["binance-futures","SOLUSDT",1739750486612,65.0,188.19,188.18,375.0]
["binance-futures","SOLUSDT",1739750486659,128.0,188.19,188.18,266.0]
["binance-futures","SOLUSDT",1739750486714,105.0,188.19,188.18,266.0]
["binance-futures","SOLUSDT",1739750486768,133.0,188.19,188.18,266.0]
["binance-futures","SOLUSDT",1739750486818,135.0,188.19,188.18,52.0]
["binance-futures","SOLUSDT",1739750486856,141.0,188.19,188.18,38.0]
["binance-futures","SOLUSDT",1739750486921,167.0,188.19,188.18,36.0]
["binance-futures","SOLUSDT",1739750486994,167.0,188.19,188.18,12.0]
["binance-futures","SOLUSDT",1739750487078,168.0,188.19,188.18,12.0]
["binance-futures","SOLUSDT",1739750487148,169.0,188.19,188.18,12.0]
["binance-futures","SOLUSDT",1739750487201,143.0,188.19,188.18,12.0]
["binance-futures","SOLUSDT",1739750487255,141.0,188.19,188.18,12.0]
["binance-futures","SOLUSDT",1739750487309,143.0,188.19,188.18,11.0]
["binance-futures","SOLUSDT",1739750487351,173.0,188.19,188.18,11.0]
["binance-futures","SOLUSDT",1739750487413,729.0,188.18,188.17,174.0]
["binance-futures","SOLUSDT",1739750487465,710.0,188.18,188.17,173.0]
["binance-futures","SOLUSDT",1739750487514,431.0,188.18,188.17,175.0]
["binance-futures","SOLUSDT",1739750487553,437.0,188.18,188.17,173.0]
["binance-futures","SOLUSDT",1739750487594,439.0,188.18,188.17,173.0]
["binance-futures","SOLUSDT",1739750487723,441.0,188.18,188.17,173.0]
["binance-futures","SOLUSDT",1739750488043,432.0,188.15,188.14,57.0]
["binance-futures","SOLUSDT",1739750488096,334.0,188.15,188.14,72.0]
["binance-futures","SOLUSDT",1739750488145,383.0,188.15,188.14,33.0]
["binance-futures","SOLUSDT",1739750488199,385.0,188.15,188.14,33.0]
["binance-futures","SOLUSDT",1739750488245,387.0,188.15,188.14,34.0]
["binance-futures","SOLUSDT",1739750488301,370.0,188.15,188.14,34.0]
["binance-futures","SOLUSDT",1739750488405,370.0,188.15,188.14,33.0]
["binance-futures","SOLUSDT",1739750488452,370.0,188.15,188.14,35.0]
["binance-futures","SOLUSDT",1739750488508,372.0,188.15,188.14,43.0]
["binance-futures","SOLUSDT",1739750488562,389.0,188.15,188.14,43.0]
["binance-futures","SOLUSDT",1739750488665,390.0,188.15,188.14,43.0]
["binance-futures","SOLUSDT",1739750488827,394.0,188.15,188.14,43.0]
["binance-futures","SOLUSDT",1739750488931,640.0,188.14,188.13,6.0]
["binance-futures","SOLUSDT",1739750488985,847.0,188.13,188.12,2.0]
["binance-futures","SOLUSDT",1739750489036,409.0,188.12,188.11,13.0]
["binance-futures","SOLUSDT",1739750489084,233.0,188.12,188.11,57.0]
["binance-futures","SOLUSDT",1739750489140,148.0,188.12,188.11,93.0]
["binance-futures","SOLUSDT",1739750489186,149.0,188.12,188.11,94.0]
["binance-futures","SOLUSDT",1739750489235,126.0,188.12,188.11,51.0]
["binance-futures","SOLUSDT",1739750489293,116.0,188.12,188.11,25.0]
["binance-futures","SOLUSDT",1739750489342,115.0,188.12,188.11,21.0]
["binance-futures","SOLUSDT",1739750489455,116.0,188.12,188.11,21.0]
["binance-futures","SOLUSDT",1739750489501,116.0,188.12,188.11,22.0]
["binance-futures","SOLUSDT",1739750489708,116.0,188.12,188.11,50.0]
["binance-futures","SOLUSDT",1739750489769,66.0,188.12,188.11,135.0]
["binance-futures","SOLUSDT",1739750489860,71.0,188.12,188.11,61.0]
["binance-futures","SOLUSDT",1739750489974,81.0,188.12,188.11,61.0]
["binance-futures","SOLUSDT",1739750490082,85.0,188.12,188.11,49.0]
["binance-futures","SOLUSDT",1739750490136,86.0,188.12,188.11,50.0]
["binance-futures","SOLUSDT",1739750490240,101.0,188.12,188.11,50.0]
["binance-futures","SOLUSDT",1739750490292,96.0,188.12,188.11,25.0]
["binance-futures","SOLUSDT",1739750490335,94.0,188.12,188.11,13.0]
["binance-futures","SOLUSDT",1739750490370,95.0,188.12,188.11,13.0]
["binance-futures","SOLUSDT",1739750490496,171.0,188.12,188.11,12.0]
["binance-futures","SOLUSDT",1739750490541,99.0,188.12,188.11,12.0]
["binance-futures","SOLUSDT",1739750490663,81.0,188.12,188.11,68.0]
["binance-futures","SOLUSDT",1739750490703,97.0,188.12,188.11,13.0]
["binance-futures","SOLUSDT",1739750490766,104.0,188.12,188.11,14.0]
["binance-futures","SOLUSDT",1739750490974,110.0,188.12,188.11,14.0]
["binance-futures","SOLUSDT",1739750491180,110.0,188.12,188.11,15.0]
["binance-futures","SOLUSDT",1739750491438,110.0,188.12,188.11,16.0]
["binance-futures","SOLUSDT",1739750491500,99.0,188.12,188.11,97.0]
["binance-futures","SOLUSDT",1739750491551,57.0,188.12,188.11,174.0]
["binance-futures","SOLUSDT",1739750491600,54.0,188.12,188.11,174.0]
["binance-futures","SOLUSDT",1739750491637,54.0,188.12,188.11,175.0]
["binance-futures","SOLUSDT",1739750491748,39.0,188.12,188.11,180.0]
["binance-futures","SOLUSDT",1739750491822,200.0,188.13,188.12,297.0]
["binance-futures","SOLUSDT",1739750491875,157.0,188.13,188.12,168.0]
["binance-futures","SOLUSDT",1739750491928,150.0,188.13,188.12,168.0]
["binance-futures","SOLUSDT",1739750491976,522.0,188.13,188.12,174.0]
["binance-futures","SOLUSDT",1739750492032,522.0,188.13,188.12,165.0]
["binance-futures","SOLUSDT",1739750492077,526.0,188.13,188.12,91.0]
["binance-futures","SOLUSDT",1739750492182,527.0,188.13,188.12,92.0]
["binance-futures","SOLUSDT",1739750492284,528.0,188.13,188.12,92.0]
["binance-futures","SOLUSDT",1739750492378,528.0,188.13,188.12,93.0]
["binance-futures","SOLUSDT",1739750492835,532.0,188.13,188.12,86.0]
["binance-futures","SOLUSDT",1739750492888,531.0,188.13,188.12,158.0]
["binance-futures","SOLUSDT",1739750492997,534.0,188.13,188.12,158.0]
["binance-futures","SOLUSDT",1739750493099,534.0,188.13,188.12,160.0]
["binance-futures","SOLUSDT",1739750493150,533.0,188.13,188.12,164.0]
["binance-futures","SOLUSDT",1739750493271,435.0,188.13,188.12,193.0]
["binance-futures","SOLUSDT",1739750493341,441.0,188.13,188.12,193.0]
["binance-futures","SOLUSDT",1739750493392,437.0,188.13,188.12,193.0]
["binance-futures","SOLUSDT",1739750493535,441.0,188.13,188.12,193.0]
["binance-futures","SOLUSDT",1739750493877,422.0,188.13,188.12,193.0]
["binance-futures","SOLUSDT",1739750493926,423.0,188.13,188.12,196.0]
["binance-futures","SOLUSDT",1739750494036,431.0,188.13,188.12,108.0]
["binance-futures","SOLUSDT",1739750494084,446.0,188.13,188.12,108.0]
["binance-futures","SOLUSDT",1739750494247,180.0,188.12,188.11,20.0]
["binance-futures","SOLUSDT",1739750494297,790.0,188.12,188.11,17.0]
["binance-futures","SOLUSDT",1739750494350,640.0,188.12,188.11,21.0]
["binance-futures","SOLUSDT",1739750494401,320.0,188.12,188.11,130.0]
["binance-futures","SOLUSDT",1739750494446,295.0,188.12,188.11,133.0]
["binance-futures","SOLUSDT",1739750494505,321.0,188.12,188.11,54.0]
["binance-futures","SOLUSDT",1739750494555,321.0,188.12,188.11,56.0]
["binance-futures","SOLUSDT",1739750494599,321.0,188.12,188.11,57.0]
["binance-futures","SOLUSDT",1739750494690,288.0,188.12,188.11,93.0]
["binance-futures","SOLUSDT",1739750494856,288.0,188.12,188.11,22.0]
["binance-futures","SOLUSDT",1739750494930,262.0,188.12,188.11,22.0]
["binance-futures","SOLUSDT",1739750495018,259.0,188.12,188.11,55.0]
["binance-futures","SOLUSDT",1739750495069,210.0,188.12,188.11,37.0]
["binance-futures","SOLUSDT",1739750495116,240.0,188.12,188.11,21.0]
["binance-futures","SOLUSDT",1739750495170,239.0,188.12,188.11,21.0]
["binance-futures","SOLUSDT",1739750495213,517.0,188.11,188.1,1297.0]
["binance-futures","SOLUSDT",1739750495267,420.0,188.11,188.1,1297.0]
["binance-futures","SOLUSDT",1739750495322,363.0,188.11,188.1,1298.0]
["binance-futures","SOLUSDT",1739750495376,368.0,188.11,188.1,1301.0]
["binance-futures","SOLUSDT",1739750495480,67.0,188.11,188.1,1320.0]
["binance-futures","SOLUSDT",1739750495532,210.0,188.11,188.1,1318.0]
["binance-futures","SOLUSDT",1739750495584,214.0,188.11,188.1,1318.0]
["binance-futures","SOLUSDT",1739750495639,216.0,188.11,188.1,1317.0]
["binance-futures","SOLUSDT",1739750495689,222.0,188.11,188.1,1317.0]
["binance-futures","SOLUSDT",1739750495727,222.0,188.11,188.1,1315.0]
["binance-futures","SOLUSDT",1739750495798,226.0,188.11,188.1,1315.0]
["binance-futures","SOLUSDT",1739750495850,225.0,188.11,188.1,1312.0]
["binance-futures","SOLUSDT",1739750495904,521.0,188.07,188.06,49.0]
["binance-futures","SOLUSDT",1739750495955,541.0,188.07,188.06,72.0]
["binance-futures","SOLUSDT",1739750496006,203.0,188.06,188.05,65.0]
["binance-futures","SOLUSDT",1739750496056,199.0,188.06,188.05,66.0]
["binance-futures","SOLUSDT",1739750496109,172.0,188.06,188.05,88.0]
["binance-futures","SOLUSDT",1739750496158,177.0,188.06,188.05,97.0]
["binance-futures","SOLUSDT",1739750496208,179.0,188.06,188.05,90.0]
["binance-futures","SOLUSDT",1739750496263,184.0,188.06,188.05,72.0]
["binance-futures","SOLUSDT",1739750496315,71.0,188.06,188.05,151.0]
["binance-futures","SOLUSDT",1739750496367,108.0,188.06,188.05,72.0]
["binance-futures","SOLUSDT",1739750496417,82.0,188.06,188.05,73.0]
["binance-futures","SOLUSDT",1739750496455,82.0,188.06,188.05,74.0]
["binance-futures","SOLUSDT",1739750496516,81.0,188.06,188.05,74.0]
["binance-futures","SOLUSDT",1739750496557,76.0,188.06,188.05,74.0]
["binance-futures","SOLUSDT",1739750496732,77.0,188.06,188.05,74.0]
["binance-futures","SOLUSDT",1739750496874,77.0,188.06,188.05,73.0]
["binance-futures","SOLUSDT",1739750496990,62.0,188.06,188.05,147.0]
["binance-futures","SOLUSDT",1739750497096,62.0,188.06,188.05,154.0]
["binance-futures","SOLUSDT",1739750497302,62.0,188.06,188.05,228.0]
["binance-futures","SOLUSDT",1739750497363,61.0,188.06,188.05,228.0]
["binance-futures","SOLUSDT",1739750497404,61.0,188.06,188.05,232.0]
["binance-futures","SOLUSDT",1739750497460,58.0,188.06,188.05,232.0]
["binance-futures","SOLUSDT",1739750497520,61.0,188.06,188.05,273.0]
["binance-futures","SOLUSDT",1739750497552,49.0,188.06,188.05,273.0]
["binance-futures","SOLUSDT",1739750497614,50.0,188.06,188.05,274.0]
["binance-futures","SOLUSDT",1739750497731,179.0,188.1,188.09,328.0]
["binance-futures","SOLUSDT",1739750497782,96.0,188.1,188.09,421.0]
["binance-futures","SOLUSDT",1739750497833,182.0,188.1,188.09,422.0]
["binance-futures","SOLUSDT",1739750497873,52.0,188.1,188.09,447.0]
["binance-futures","SOLUSDT",1739750497937,53.0,188.1,188.09,447.0]
["binance-futures","SOLUSDT",1739750498046,54.0,188.1,188.09,374.0]
["binance-futures","SOLUSDT",1739750498096,179.0,188.1,188.09,323.0]
["binance-futures","SOLUSDT",1739750498146,179.0,188.1,188.09,191.0]
["binance-futures","SOLUSDT",1739750498200,183.0,188.1,188.09,112.0]
["binance-futures","SOLUSDT",1739750498254,183.0,188.1,188.09,29.0]
["binance-futures","SOLUSDT",1739750498304,256.0,188.1,188.09,29.0]
["binance-futures","SOLUSDT",1739750498357,284.0,188.1,188.09,29.0]
["binance-futures","SOLUSDT",1739750498408,260.0,188.1,188.09,1.0]
["binance-futures","SOLUSDT",1739750498458,323.0,188.08,188.07,3.0]
["binance-futures","SOLUSDT",1739750498511,298.0,188.08,188.07,3.0]
["binance-futures","SOLUSDT",1739750498561,279.0,188.08,188.07,62.0]
["binance-futures","SOLUSDT",1739750498615,209.0,188.08,188.07,67.0]
["binance-futures","SOLUSDT",1739750498637,210.0,188.08,188.07,67.0]
["binance-futures","SOLUSDT",1739750498721,209.0,188.08,188.07,67.0]
["binance-futures","SOLUSDT",1739750498769,214.0,188.08,188.07,63.0]
["binance-futures","SOLUSDT",1739750498820,215.0,188.08,188.07,63.0]
["binance-futures","SOLUSDT",1739750498873,231.0,188.08,188.07,5.0]
["binance-futures","SOLUSDT",1739750498933,231.0,188.08,188.07,4.0]
["binance-futures","SOLUSDT",1739750499031,555.0,188.08,188.07,4.0]
["binance-futures","SOLUSDT",1739750499303,573.0,188.06,188.05,27.0]
["binance-futures","SOLUSDT",1739750499353,573.0,188.06,188.05,22.0]
["binance-futures","SOLUSDT",1739750499406,574.0,188.06,188.05,18.0]
["binance-futures","SOLUSDT",1739750499455,503.0,188.06,188.05,20.0]
["binance-futures","SOLUSDT",1739750499508,276.0,188.06,188.05,80.0]
["binance-futures","SOLUSDT",1739750499538,302.0,188.06,188.05,81.0]
["binance-futures","SOLUSDT",1739750499660,43.0,188.06,188.05,153.0]
["binance-futures","SOLUSDT",1739750499700,42.0,188.06,188.05,153.0]
["binance-futures","SOLUSDT",1739750499769,36.0,188.06,188.05,155.0]
["binance-futures","SOLUSDT",1739750499815,90.0,188.06,188.05,81.0]
["binance-futures","SOLUSDT",1739750499876,74.0,188.06,188.05,81.0]
["binance-futures","SOLUSDT",1739750500030,74.0,188.06,188.05,82.0]
["binance-futures","SOLUSDT",1739750500091,74.0,188.06,188.05,103.0]
["binance-futures","SOLUSDT",1739750500251,75.0,188.06,188.05,103.0]
["binance-futures","SOLUSDT",1739750500369,79.0,188.06,188.05,103.0]
["binance-futures","SOLUSDT",1739750500414,77.0,188.06,188.05,103.0]
["binance-futures","SOLUSDT",1739750500482,78.0,188.06,188.05,103.0]
["binance-futures","SOLUSDT",1739750500523,91.0,188.06,188.05,100.0]
["binance-futures","SOLUSDT",1739750500584,147.0,188.06,188.05,39.0]
["binance-futures","SOLUSDT",1739750500742,146.0,188.06,188.05,39.0]
["binance-futures","SOLUSDT",1739750500796,146.0,188.06,188.05,59.0]
["binance-futures","SOLUSDT",1739750500865,147.0,188.06,188.05,59.0]
["binance-futures","SOLUSDT",1739750500916,147.0,188.06,188.05,82.0]
["binance-futures","SOLUSDT",1739750501090,148.0,188.06,188.05,82.0]
["binance-futures","SOLUSDT",1739750501223,148.0,188.06,188.05,85.0]
["binance-futures","SOLUSDT",1739750501299,148.0,188.06,188.05,44.0]
["binance-futures","SOLUSDT",1739750501403,151.0,188.06,188.05,42.0]
["binance-futures","SOLUSDT",1739750501454,150.0,188.06,188.05,52.0]
["binance-futures","SOLUSDT",1739750501510,151.0,188.06,188.05,52.0]
["binance-futures","SOLUSDT",1739750501655,152.0,188.06,188.05,52.0]
["binance-futures","SOLUSDT",1739750501843,151.0,188.06,188.05,52.0]
["binance-futures","SOLUSDT",1739750501944,39.0,188.06,188.05,145.0]
["binance-futures","SOLUSDT",1739750501997,39.0,188.06,188.05,153.0]
["binance-futures","SOLUSDT",1739750502046,40.0,188.06,188.05,156.0]
["binance-futures","SOLUSDT",1739750502105,25.0,188.06,188.05,170.0]
["binance-futures","SOLUSDT",1739750502157,24.0,188.08,188.07,442.0]
["binance-futures","SOLUSDT",1739750502208,12.0,188.08,188.07,471.0]
["binance-futures","SOLUSDT",1739750502257,15.0,188.08,188.07,471.0]
["binance-futures","SOLUSDT",1739750502307,7.0,188.08,188.07,474.0]
["binance-futures","SOLUSDT",1739750502361,8.0,188.08,188.07,459.0]
["binance-futures","SOLUSDT",1739750502431,323.0,188.08,188.07,270.0]
["binance-futures","SOLUSDT",1739750502484,323.0,188.08,188.07,277.0]
["binance-futures","SOLUSDT",1739750502538,325.0,188.08,188.07,204.0]
["binance-futures","SOLUSDT",1739750502585,330.0,188.08,188.07,147.0]
["binance-futures","SOLUSDT",1739750502723,331.0,188.08,188.07,147.0]
["binance-futures","SOLUSDT",1739750502761,333.0,188.08,188.07,147.0]
["binance-futures","SOLUSDT",1739750502934,333.0,188.08,188.07,117.0]
["binance-futures","SOLUSDT",1739750503036,332.0,188.08,188.07,117.0]
["binance-futures","SOLUSDT",1739750503078,346.0,188.08,188.07,189.0]
["binance-futures","SOLUSDT",1739750503144,345.0,188.08,188.07,189.0]
["binance-futures","SOLUSDT",1739750503190,345.0,188.08,188.07,116.0]
["binance-futures","SOLUSDT",1739750503245,346.0,188.08,188.07,119.0]
["binance-futures","SOLUSDT",1739750503269,346.0,188.08,188.07,121.0]
["binance-futures","SOLUSDT",1739750503350,347.0,188.08,188.07,119.0]
["binance-futures","SOLUSDT",1739750503501,347.0,188.08,188.07,132.0]
["binance-futures","SOLUSDT",1739750503546,358.0,188.08,188.07,132.0]
["binance-futures","SOLUSDT",1739750503605,357.0,188.08,188.07,134.0]
["binance-futures","SOLUSDT",1739750503662,358.0,188.08,188.07,134.0]
["binance-futures","SOLUSDT",1739750503690,360.0,188.08,188.07,134.0]
["binance-futures","SOLUSDT",1739750503891,361.0,188.08,188.07,134.0]
["binance-futures","SOLUSDT",1739750504031,319.0,188.08,188.07,219.0]
["binance-futures","SOLUSDT",1739750504067,320.0,188.08,188.07,220.0]
["binance-futures","SOLUSDT",1739750504131,321.0,188.08,188.07,216.0]
["binance-futures","SOLUSDT",1739750504184,321.0,188.08,188.07,142.0]
["binance-futures","SOLUSDT",1739750504229,320.0,188.08,188.07,213.0]
["binance-futures","SOLUSDT",1739750504349,317.0,188.08,188.07,214.0]
["binance-futures","SOLUSDT",1739750504452,317.0,188.08,188.07,215.0]
["binance-futures","SOLUSDT",1739750504524,317.0,188.08,188.07,138.0]
["binance-futures","SOLUSDT",1739750504732,332.0,188.08,188.07,128.0]
["binance-futures","SOLUSDT",1739750504791,349.0,188.08,188.07,67.0]
["binance-futures","SOLUSDT",1739750504842,375.0,188.08,188.07,36.0]
["binance-futures","SOLUSDT",1739750504861,376.0,188.08,188.07,36.0]
["binance-futures","SOLUSDT",1739750504947,377.0,188.08,188.07,36.0]
["binance-futures","SOLUSDT",1739750504986,368.0,188.08,188.07,30.0]
["binance-futures","SOLUSDT",1739750505046,368.0,188.08,188.07,94.0]
["binance-futures","SOLUSDT",1739750505100,368.0,188.08,188.07,95.0]
["binance-futures","SOLUSDT",1739750505158,369.0,188.08,188.07,96.0]
["binance-futures","SOLUSDT",1739750505210,366.0,188.08,188.07,174.0]
["binance-futures","SOLUSDT",1739750505264,366.0,188.08,188.07,102.0]
["binance-futures","SOLUSDT",1739750505348,362.0,188.08,188.07,116.0]
["binance-futures","SOLUSDT",1739750505436,359.0,188.08,188.07,138.0]
["binance-futures","SOLUSDT",1739750505487,362.0,188.08,188.07,144.0]
["binance-futures","SOLUSDT",1739750505543,360.0,188.08,188.07,138.0]
["binance-futures","SOLUSDT",1739750505567,329.0,188.08,188.07,224.0]
["binance-futures","SOLUSDT",1739750505645,327.0,188.08,188.07,228.0]
["binance-futures","SOLUSDT",1739750505724,312.0,188.08,188.07,228.0]
["binance-futures","SOLUSDT",1739750505837,311.0,188.08,188.07,236.0]
["binance-futures","SOLUSDT",1739750505863,310.0,188.08,188.07,236.0]
["binance-futures","SOLUSDT",1739750505942,35.0,188.09,188.08,349.0]
["binance-futures","SOLUSDT",1739750505992,112.0,188.12,188.11,195.0]
["binance-futures","SOLUSDT",1739750506044,40.0,188.12,188.11,598.0]
["binance-futures","SOLUSDT",1739750506095,37.0,188.12,188.11,466.0]
["binance-futures","SOLUSDT",1739750506145,37.0,188.12,188.11,477.0]
["binance-futures","SOLUSDT",1739750506249,37.0,188.12,188.11,552.0]
["binance-futures","SOLUSDT",1739750506301,37.0,188.12,188.11,554.0]
["binance-futures","SOLUSDT",1739750506353,13.0,188.13,188.12,686.0]
["binance-futures","SOLUSDT",1739750506405,8.0,188.14,188.13,626.0]
["binance-futures","SOLUSDT",1739750506456,6.0,188.14,188.13,478.0]
["binance-futures","SOLUSDT",1739750506508,33.0,188.14,188.13,467.0]
["binance-futures","SOLUSDT",1739750506559,34.0,188.14,188.13,476.0]
["binance-futures","SOLUSDT",1739750506616,9.0,188.14,188.13,476.0]
["binance-futures","SOLUSDT",1739750506662,9.0,188.14,188.13,411.0]
["binance-futures","SOLUSDT",1739750506722,10.0,188.14,188.13,406.0]
["binance-futures","SOLUSDT",1739750506776,10.0,188.14,188.13,386.0]
["binance-futures","SOLUSDT",1739750506824,8.0,188.14,188.13,389.0]
["binance-futures","SOLUSDT",1739750506884,105.0,188.14,188.13,343.0]
["binance-futures","SOLUSDT",1739750506939,160.0,188.14,188.13,263.0]
["binance-futures","SOLUSDT",1739750506988,196.0,188.14,188.13,30.0]
["binance-futures","SOLUSDT",1739750507034,198.0,188.14,188.13,29.0]
["binance-futures","SOLUSDT",1739750507091,164.0,188.14,188.13,64.0]
["binance-futures","SOLUSDT",1739750507147,164.0,188.14,188.13,49.0]
["binance-futures","SOLUSDT",1739750507193,164.0,188.14,188.13,52.0]
["binance-futures","SOLUSDT",1739750507250,164.0,188.14,188.13,48.0]
["binance-futures","SOLUSDT",1739750507327,239.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1739750507388,165.0,188.14,188.13,64.0]
["binance-futures","SOLUSDT",1739750507725,364.0,188.12,188.11,58.0]
["binance-futures","SOLUSDT",1739750507768,352.0,188.12,188.11,9.0]
["binance-futures","SOLUSDT",1739750507826,380.0,188.12,188.11,8.0]
["binance-futures","SOLUSDT",1739750507935,456.0,188.12,188.11,4.0]
["binance-futures","SOLUSDT",1739750507989,483.0,188.12,188.11,4.0]
["binance-futures","SOLUSDT",1739750508128,411.0,188.12,188.11,4.0]
["binance-futures","SOLUSDT",1739750508246,411.0,188.12,188.11,6.0]
["binance-futures","SOLUSDT",1739750508297,411.0,188.12,188.11,2.0]
["binance-futures","SOLUSDT",1739750508350,415.0,188.1,188.09,21.0]
["binance-futures","SOLUSDT",1739750508400,326.0,188.1,188.09,41.0]
["binance-futures","SOLUSDT",1739750508451,368.0,188.1,188.09,10.0]
["binance-futures","SOLUSDT",1739750508494,373.0,188.1,188.09,10.0]
["binance-futures","SOLUSDT",1739750508554,373.0,188.1,188.09,6.0]
["binance-futures","SOLUSDT",1739750508606,373.0,188.1,188.09,5.0]
["binance-futures","SOLUSDT",1739750508651,377.0,188.1,188.09,2.0]
["binance-futures","SOLUSDT",1739750508711,362.0,188.1,188.09,2.0]
["binance-futures","SOLUSDT",1739750508756,376.0,188.1,188.09,2.0]
["binance-futures","SOLUSDT",1739750508816,518.0,188.09,188.08,35.0]
["binance-futures","SOLUSDT",1739750508866,598.0,188.09,188.08,16.0]
["binance-futures","SOLUSDT",1739750508917,599.0,188.09,188.08,17.0]
["binance-futures","SOLUSDT",1739750508970,628.0,188.09,188.08,17.0]
["binance-futures","SOLUSDT",1739750509128,633.0,188.09,188.08,17.0]
["binance-futures","SOLUSDT",1739750509180,636.0,188.09,188.08,17.0]
["binance-futures","SOLUSDT",1739750509283,800.0,188.08,188.07,14.0]
["binance-futures","SOLUSDT",1739750509332,803.0,188.08,188.07,14.0]
["binance-futures","SOLUSDT",1739750509387,453.0,188.07,188.06,3.0]
["binance-futures","SOLUSDT",1739750509434,505.0,188.07,188.06,3.0]
["binance-futures","SOLUSDT",1739750509486,439.0,188.07,188.06,3.0]
["binance-futures","SOLUSDT",1739750509539,440.0,188.07,188.06,3.0]
["binance-futures","SOLUSDT",1739750509759,476.0,188.06,188.05,11.0]
["binance-futures","SOLUSDT",1739750509860,477.0,188.06,188.05,12.0]
["binance-futures","SOLUSDT",1739750509915,501.0,188.05,188.04,56.0]
["binance-futures","SOLUSDT",1739750509962,499.0,188.05,188.04,57.0]
["binance-futures","SOLUSDT",1739750510011,513.0,188.05,188.04,6.0]
["binance-futures","SOLUSDT",1739750510066,467.0,188.05,188.04,13.0]
["binance-futures","SOLUSDT",1739750510116,441.0,188.05,188.04,13.0]
["binance-futures","SOLUSDT",1739750510508,274.0,188.05,188.04,67.0]
["binance-futures","SOLUSDT",1739750510571,188.0,188.05,188.04,67.0]
["binance-futures","SOLUSDT",1739750510605,155.0,188.05,188.04,67.0]
["binance-futures","SOLUSDT",1739750510659,181.0,188.05,188.04,69.0]
["binance-futures","SOLUSDT",1739750510723,173.0,188.05,188.04,69.0]
["binance-futures","SOLUSDT",1739750510773,65.0,188.05,188.04,85.0]
["binance-futures","SOLUSDT",1739750510932,70.0,188.05,188.04,87.0]
["binance-futures","SOLUSDT",1739750510996,70.0,188.05,188.04,90.0]
["binance-futures","SOLUSDT",1739750511046,71.0,188.05,188.04,92.0]
["binance-futures","SOLUSDT",1739750511098,71.0,188.05,188.04,89.0]
["binance-futures","SOLUSDT",1739750511152,155.0,188.05,188.04,18.0]
["binance-futures","SOLUSDT",1739750511208,156.0,188.05,188.04,18.0]
["binance-futures","SOLUSDT",1739750511261,159.0,188.05,188.04,19.0]
["binance-futures","SOLUSDT",1739750511310,231.0,188.05,188.04,13.0]
["binance-futures","SOLUSDT",1739750511362,588.0,188.04,188.03,153.0]
["binance-futures","SOLUSDT",1739750511414,129.0,188.04,188.03,236.0]
["binance-futures","SOLUSDT",1739750511464,151.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750511518,142.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750511570,143.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750511621,148.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750511670,143.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750511769,135.0,188.04,188.03,237.0]
["binance-futures","SOLUSDT",1739750511830,135.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750511997,136.0,188.04,188.03,165.0]
["binance-futures","SOLUSDT",1739750512104,131.0,188.04,188.03,29.0]
["binance-futures","SOLUSDT",1739750512151,164.0,188.04,188.03,15.0]
["binance-futures","SOLUSDT",1739750512202,165.0,188.04,188.03,16.0]
["binance-futures","SOLUSDT",1739750512345,166.0,188.04,188.03,16.0]
["binance-futures","SOLUSDT",1739750512469,165.0,188.04,188.03,20.0]
["binance-futures","SOLUSDT",1739750512521,166.0,188.04,188.03,27.0]
["binance-futures","SOLUSDT",1739750512621,156.0,188.04,188.03,26.0]
["binance-futures","SOLUSDT",1739750512976,155.0,188.04,188.03,30.0]
["binance-futures","SOLUSDT",1739750513023,142.0,188.04,188.03,120.0]
["binance-futures","SOLUSDT",1739750513076,116.0,188.04,188.03,127.0]
["binance-futures","SOLUSDT",1739750513128,116.0,188.04,188.03,120.0]
["binance-futures","SOLUSDT",1739750513185,331.0,188.04,188.03,20.0]
["binance-futures","SOLUSDT",1739750513236,354.0,188.04,188.03,19.0]
["binance-futures","SOLUSDT",1739750513286,362.0,188.04,188.03,21.0]
["binance-futures","SOLUSDT",1739750513340,365.0,188.04,188.03,21.0]
["binance-futures","SOLUSDT",1739750513440,383.0,188.04,188.03,5.0]
["binance-futures","SOLUSDT",1739750513498,383.0,188.04,188.03,6.0]
["binance-futures","SOLUSDT",1739750513600,383.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750513657,381.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750513705,290.0,188.04,188.03,10.0]
["binance-futures","SOLUSDT",1739750513758,237.0,188.04,188.03,5.0]
["binance-futures","SOLUSDT",1739750513816,237.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750513843,238.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750513986,239.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750514092,311.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750514343,315.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750514400,311.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750514441,239.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1739750514557,181.0,188.04,188.03,68.0]
["binance-futures","SOLUSDT",1739750514602,177.0,188.04,188.03,68.0]
["binance-futures","SOLUSDT",1739750514654,162.0,188.04,188.03,79.0]
["binance-futures","SOLUSDT",1739750514702,162.0,188.04,188.03,80.0]
["binance-futures","SOLUSDT",1739750514762,60.0,188.04,188.03,80.0]
["binance-futures","SOLUSDT",1739750514818,59.0,188.04,188.03,80.0]
["binance-futures","SOLUSDT",1739750514865,61.0,188.04,188.03,80.0]
["binance-futures","SOLUSDT",1739750514915,71.0,188.04,188.03,78.0]
["binance-futures","SOLUSDT",1739750514986,86.0,188.04,188.03,78.0]
["binance-futures","SOLUSDT",1739750515050,71.0,188.04,188.03,78.0]
["binance-futures","SOLUSDT",1739750515201,97.0,188.04,188.03,78.0]
["binance-futures","SOLUSDT",1739750515273,97.0,188.04,188.03,81.0]
["binance-futures","SOLUSDT",1739750515330,93.0,188.04,188.03,81.0]
["binance-futures","SOLUSDT",1739750515402,91.0,188.04,188.03,81.0]
["binance-futures","SOLUSDT",1739750515510,91.0,188.04,188.03,84.0]
["binance-futures","SOLUSDT",1739750515543,81.0,188.04,188.03,86.0]
["binance-futures","SOLUSDT",1739750515606,82.0,188.04,188.03,86.0]
["binance-futures","SOLUSDT",1739750515659,45.0,188.04,188.03,124.0]
["binance-futures","SOLUSDT",1739750515739,42.0,188.04,188.03,157.0]
["binance-futures","SOLUSDT",1739750515791,16.0,188.04,188.03,157.0]
["binance-futures","SOLUSDT",1739750516096,15.0,188.04,188.03,231.0]
["binance-futures","SOLUSDT",1739750516214,16.0,188.04,188.03,231.0]
["binance-futures","SOLUSDT",1739750516266,17.0,188.04,188.03,231.0]
["binance-futures","SOLUSDT",1739750516311,17.0,188.04,188.03,229.0]
["binance-futures","SOLUSDT",1739750516363,18.0,188.04,188.03,229.0]
["binance-futures","SOLUSDT",1739750516405,19.0,188.04,188.03,229.0]
["binance-futures","SOLUSDT",1739750516672,34.0,188.04,188.03,230.0]
["binance-futures","SOLUSDT",1739750516839,74.0,188.04,188.03,120.0]
["binance-futures","SOLUSDT",1739750516888,85.0,188.04,188.03,87.0]
["binance-futures","SOLUSDT",1739750516997,86.0,188.04,188.03,87.0]
["binance-futures","SOLUSDT",1739750517103,87.0,188.04,188.03,87.0]
["binance-futures","SOLUSDT",1739750517248,19.0,188.04,188.03,124.0]
["binance-futures","SOLUSDT",1739750517308,23.0,188.04,188.03,196.0]
["binance-futures","SOLUSDT",1739750517396,23.0,188.04,188.03,197.0]
["binance-futures","SOLUSDT",1739750517526,201.0,188.04,188.03,186.0]
["binance-futures","SOLUSDT",1739750517554,201.0,188.04,188.03,169.0]
["binance-futures","SOLUSDT",1739750517701,201.0,188.04,188.03,113.0]
["binance-futures","SOLUSDT",1739750517999,227.0,188.04,188.03,106.0]
["binance-futures","SOLUSDT",1739750518045,238.0,188.04,188.03,105.0]
["binance-futures","SOLUSDT",1739750518101,238.0,188.04,188.03,103.0]
["binance-futures","SOLUSDT",1739750518158,233.0,188.04,188.03,103.0]
["binance-futures","SOLUSDT",1739750518215,233.0,188.04,188.03,104.0]
["binance-futures","SOLUSDT",1739750518275,233.0,188.04,188.03,114.0]
["binance-futures","SOLUSDT",1739750518430,238.0,188.04,188.03,100.0]
["binance-futures","SOLUSDT",1739750518533,238.0,188.04,188.03,110.0]
["binance-futures","SOLUSDT",1739750518647,237.0,188.04,188.03,110.0]
["binance-futures","SOLUSDT",1739750518748,237.0,188.04,188.03,123.0]
["binance-futures","SOLUSDT",1739750518797,233.0,188.04,188.03,156.0]
["binance-futures","SOLUSDT",1739750518855,234.0,188.04,188.03,156.0]
["binance-futures","SOLUSDT",1739750519012,234.0,188.04,188.03,150.0]
["binance-futures","SOLUSDT",1739750519074,234.0,188.04,188.03,222.0]
["binance-futures","SOLUSDT",1739750519137,244.0,188.01,188.0,448.0]
["binance-futures","SOLUSDT",1739750519188,244.0,188.01,188.0,389.0]
["binance-futures","SOLUSDT",1739750519292,276.0,188.01,188.0,390.0]
["binance-futures","SOLUSDT",1739750519341,272.0,188.01,188.0,471.0]
["binance-futures","SOLUSDT",1739750519389,271.0,188.01,188.0,471.0]
["binance-futures","SOLUSDT",1739750519501,272.0,188.01,188.0,471.0]
["binance-futures","SOLUSDT",1739750519549,272.0,188.01,188.0,395.0]
["binance-futures","SOLUSDT",1739750519661,272.0,188.01,188.0,399.0]
["binance-futures","SOLUSDT",1739750519853,271.0,188.01,188.0,471.0]
["binance-futures","SOLUSDT",1739750519916,272.0,188.01,188.0,399.0]
["binance-futures","SOLUSDT",1739750520101,271.0,188.01,188.0,481.0]
["binance-futures","SOLUSDT",1739750520200,271.0,188.01,188.0,486.0]
["binance-futures","SOLUSDT",1739750520262,271.0,188.01,188.0,487.0]
["binance-futures","SOLUSDT",1739750520417,271.0,188.01,188.0,415.0]
["binance-futures","SOLUSDT",1739750520469,288.0,188.01,188.0,410.0]
["binance-futures","SOLUSDT",1739750520521,289.0,188.01,188.0,410.0]
["binance-futures","SOLUSDT",1739750520572,289.0,188.01,188.0,382.0]
["binance-futures","SOLUSDT",1739750520675,315.0,188.01,188.0,396.0]
["binance-futures","SOLUSDT",1739750520779,330.0,188.01,188.0,394.0]
["binance-futures","SOLUSDT",1739750520833,330.0,188.01,188.0,385.0]
["binance-futures","SOLUSDT",1739750520886,374.0,188.01,188.0,146.0]
["binance-futures","SOLUSDT",1739750520939,374.0,188.01,188.0,144.0]
["binance-futures","SOLUSDT",1739750520992,375.0,188.01,188.0,144.0]
["binance-futures","SOLUSDT",1739750521044,375.0,188.01,188.0,122.0]
["binance-futures","SOLUSDT",1739750521097,375.0,188.01,188.0,123.0]
["binance-futures","SOLUSDT",1739750521246,278.0,188.01,188.0,141.0]
["binance-futures","SOLUSDT",1739750521302,278.0,188.01,188.0,154.0]
["binance-futures","SOLUSDT",1739750521353,277.0,188.01,188.0,155.0]
["binance-futures","SOLUSDT",1739750521405,268.0,188.01,188.0,161.0]
["binance-futures","SOLUSDT",1739750521457,246.0,188.01,188.0,161.0]
["binance-futures","SOLUSDT",1739750521516,247.0,188.01,188.0,161.0]
["binance-futures","SOLUSDT",1739750521563,247.0,188.01,188.0,162.0]
["binance-futures","SOLUSDT",1739750521623,244.0,188.01,188.0,162.0]
["binance-futures","SOLUSDT",1739750521692,242.0,188.01,188.0,162.0]
["binance-futures","SOLUSDT",1739750521747,242.0,188.01,188.0,175.0]
["binance-futures","SOLUSDT",1739750521798,2.0,188.02,188.01,892.0]
["binance-futures","SOLUSDT",1739750521849,1.0,188.03,188.02,673.0]
["binance-futures","SOLUSDT",1739750521897,71.0,188.04,188.03,360.0]
["binance-futures","SOLUSDT",1739750521952,11.0,188.05,188.04,674.0]
["binance-futures","SOLUSDT",1739750522005,11.0,188.05,188.04,496.0]
["binance-futures","SOLUSDT",1739750522055,39.0,188.05,188.04,456.0]
["binance-futures","SOLUSDT",1739750522107,1.0,188.06,188.05,291.0]
["binance-futures","SOLUSDT",1739750522157,1.0,188.06,188.05,285.0]
["binance-futures","SOLUSDT",1739750522211,42.0,188.06,188.05,179.0]
["binance-futures","SOLUSDT",1739750522258,97.0,188.06,188.05,149.0]
["binance-futures","SOLUSDT",1739750522311,162.0,188.06,188.05,108.0]
["binance-futures","SOLUSDT",1739750522362,160.0,188.06,188.05,99.0]
["binance-futures","SOLUSDT",1739750522731,154.0,188.06,188.05,99.0]
["binance-futures","SOLUSDT",1739750522839,9.0,188.06,188.05,147.0]
["binance-futures","SOLUSDT",1739750522886,8.0,188.06,188.05,147.0]
["binance-futures","SOLUSDT",1739750522939,9.0,188.06,188.05,277.0]
["binance-futures","SOLUSDT",1739750523000,3.0,188.07,188.06,856.0]
["binance-futures","SOLUSDT",1739750523051,9.0,188.08,188.07,368.0]
["binance-futures","SOLUSDT",1739750523102,5.0,188.08,188.07,877.0]
["binance-futures","SOLUSDT",1739750523153,5.0,188.09,188.08,353.0]
["binance-futures","SOLUSDT",1739750523204,23.0,188.1,188.09,453.0]
["binance-futures","SOLUSDT",1739750523255,7.0,188.1,188.09,664.0]
["binance-futures","SOLUSDT",1739750523302,1.0,188.1,188.09,580.0]
["binance-futures","SOLUSDT",1739750523356,14.0,188.11,188.1,302.0]
["binance-futures","SOLUSDT",1739750523406,14.0,188.11,188.1,659.0]
["binance-futures","SOLUSDT",1739750523460,14.0,188.11,188.1,590.0]
["binance-futures","SOLUSDT",1739750523510,15.0,188.11,188.1,591.0]
["binance-futures","SOLUSDT",1739750523772,22.0,188.13,188.12,213.0]
["binance-futures","SOLUSDT",1739750523823,22.0,188.13,188.12,207.0]
["binance-futures","SOLUSDT",1739750523874,58.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750523925,56.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750523978,45.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750524027,46.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750524075,44.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750524136,49.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750524187,34.0,188.13,188.12,217.0]
["binance-futures","SOLUSDT",1739750524242,149.0,188.13,188.12,78.0]
["binance-futures","SOLUSDT",1739750524293,43.0,188.13,188.12,158.0]
["binance-futures","SOLUSDT",1739750524402,28.0,188.13,188.12,197.0]
["binance-futures","SOLUSDT",1739750524448,28.0,188.13,188.12,169.0]
["binance-futures","SOLUSDT",1739750524508,29.0,188.13,188.12,169.0]
["binance-futures","SOLUSDT",1739750524553,14.0,188.13,188.12,152.0]
["binance-futures","SOLUSDT",1739750524609,16.0,188.13,188.12,152.0]
["binance-futures","SOLUSDT",1739750524702,17.0,188.13,188.12,152.0]
["binance-futures","SOLUSDT",1739750524771,123.0,188.13,188.12,13.0]
["binance-futures","SOLUSDT",1739750524823,129.0,188.11,188.1,39.0]
["binance-futures","SOLUSDT",1739750524876,87.0,188.11,188.1,39.0]
["binance-futures","SOLUSDT",1739750524927,2.0,188.1,188.09,276.0]
["binance-futures","SOLUSDT",1739750524978,8.0,188.1,188.09,261.0]
["binance-futures","SOLUSDT",1739750525028,7.0,188.1,188.09,166.0]
["binance-futures","SOLUSDT",1739750525080,7.0,188.1,188.09,167.0]
["binance-futures","SOLUSDT",1739750525186,6.0,188.1,188.09,169.0]
["binance-futures","SOLUSDT",1739750525238,1.0,188.12,188.11,391.0]
["binance-futures","SOLUSDT",1739750525336,1.0,188.12,188.11,371.0]
["binance-futures","SOLUSDT",1739750525393,229.0,188.13,188.12,97.0]
["binance-futures","SOLUSDT",1739750525446,230.0,188.13,188.12,79.0]
["binance-futures","SOLUSDT",1739750525548,231.0,188.13,188.12,79.0]
["binance-futures","SOLUSDT",1739750525602,190.0,188.13,188.12,87.0]
["binance-futures","SOLUSDT",1739750525648,188.0,188.13,188.12,138.0]
["binance-futures","SOLUSDT",1739750525707,34.0,188.15,188.14,134.0]
["binance-futures","SOLUSDT",1739750525758,7.0,188.15,188.14,664.0]
["binance-futures","SOLUSDT",1739750525809,7.0,188.15,188.14,423.0]
["binance-futures","SOLUSDT",1739750525911,10.0,188.15,188.14,424.0]
["binance-futures","SOLUSDT",1739750525956,8.0,188.15,188.14,496.0]
["binance-futures","SOLUSDT",1739750526172,58.0,188.17,188.16,481.0]
["binance-futures","SOLUSDT",1739750526223,54.0,188.17,188.16,353.0]
["binance-futures","SOLUSDT",1739750526273,75.0,188.17,188.16,354.0]
["binance-futures","SOLUSDT",1739750526327,84.0,188.17,188.16,328.0]
["binance-futures","SOLUSDT",1739750526432,84.0,188.17,188.16,307.0]
["binance-futures","SOLUSDT",1739750526524,83.0,188.17,188.16,309.0]
["binance-futures","SOLUSDT",1739750526570,82.0,188.17,188.16,309.0]
["binance-futures","SOLUSDT",1739750526632,82.0,188.17,188.16,312.0]
["binance-futures","SOLUSDT",1739750526746,147.0,188.17,188.16,2.0]
["binance-futures","SOLUSDT",1739750526796,141.0,188.17,188.16,36.0]
["binance-futures","SOLUSDT",1739750526845,140.0,188.17,188.16,13.0]
["binance-futures","SOLUSDT",1739750526902,141.0,188.17,188.16,36.0]
["binance-futures","SOLUSDT",1739750526951,81.0,188.17,188.16,224.0]
["binance-futures","SOLUSDT",1739750527003,80.0,188.17,188.16,254.0]
["binance-futures","SOLUSDT",1739750527055,60.0,188.17,188.16,258.0]
["binance-futures","SOLUSDT",1739750527160,60.0,188.17,188.16,266.0]
["binance-futures","SOLUSDT",1739750527210,8.0,188.18,188.17,578.0]
["binance-futures","SOLUSDT",1739750527264,19.0,188.18,188.17,542.0]
["binance-futures","SOLUSDT",1739750527310,20.0,188.18,188.17,542.0]
["binance-futures","SOLUSDT",1739750527361,21.0,188.18,188.17,544.0]
["binance-futures","SOLUSDT",1739750527418,16.0,188.19,188.18,223.0]
["binance-futures","SOLUSDT",1739750527471,13.0,188.19,188.18,733.0]
["binance-futures","SOLUSDT",1739750527525,12.0,188.19,188.18,683.0]
["binance-futures","SOLUSDT",1739750527576,35.0,188.19,188.18,683.0]
["binance-futures","SOLUSDT",1739750527627,35.0,188.19,188.18,663.0]
["binance-futures","SOLUSDT",1739750527680,37.0,188.19,188.18,663.0]
["binance-futures","SOLUSDT",1739750527728,35.0,188.19,188.18,663.0]
["binance-futures","SOLUSDT",1739750527828,35.0,188.19,188.18,664.0]
["binance-futures","SOLUSDT",1739750527933,36.0,188.19,188.18,664.0]
["binance-futures","SOLUSDT",1739750527993,35.0,188.19,188.18,664.0]
["binance-futures","SOLUSDT",1739750528047,8.0,188.2,188.19,625.0]
["binance-futures","SOLUSDT",1739750528098,6.0,188.2,188.19,570.0]
["binance-futures","SOLUSDT",1739750528152,21.0,188.2,188.19,570.0]
["binance-futures","SOLUSDT",1739750528200,14.0,188.2,188.19,565.0]
["binance-futures","SOLUSDT",1739750528252,20.0,188.2,188.19,569.0]
["binance-futures","SOLUSDT",1739750528306,20.0,188.2,188.19,570.0]
["binance-futures","SOLUSDT",1739750528361,19.0,188.2,188.19,585.0]
["binance-futures","SOLUSDT",1739750528465,19.0,188.2,188.19,616.0]
["binance-futures","SOLUSDT",1739750528516,6.0,188.2,188.19,616.0]
["binance-futures","SOLUSDT",1739750528739,153.0,188.21,188.2,747.0]
["binance-futures","SOLUSDT",1739750528793,166.0,188.21,188.2,723.0]
["binance-futures","SOLUSDT",1739750528840,170.0,188.21,188.2,647.0]
["binance-futures","SOLUSDT",1739750528896,170.0,188.21,188.2,616.0]
["binance-futures","SOLUSDT",1739750528937,232.0,188.21,188.2,337.0]
["binance-futures","SOLUSDT",1739750529000,237.0,188.21,188.2,13.0]
["binance-futures","SOLUSDT",1739750529040,263.0,188.21,188.2,13.0]
["binance-futures","SOLUSDT",1739750529156,222.0,188.21,188.2,277.0]
["binance-futures","SOLUSDT",1739750529207,684.0,188.2,188.19,18.0]
["binance-futures","SOLUSDT",1739750529254,442.0,188.2,188.19,17.0]
["binance-futures","SOLUSDT",1739750529307,574.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750529415,602.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750529516,603.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750529775,604.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750529833,661.0,188.17,188.15,117.0]
["binance-futures","SOLUSDT",1739750529884,609.0,188.16,188.15,29.0]
["binance-futures","SOLUSDT",1739750529934,330.0,188.16,188.15,61.0]
["binance-futures","SOLUSDT",1739750529985,359.0,188.16,188.15,12.0]
["binance-futures","SOLUSDT",1739750530090,359.0,188.16,188.15,13.0]
["binance-futures","SOLUSDT",1739750530133,360.0,188.16,188.15,13.0]
["binance-futures","SOLUSDT",1739750530245,361.0,188.16,188.15,13.0]
["binance-futures","SOLUSDT",1739750530300,378.0,188.16,188.15,13.0]
["binance-futures","SOLUSDT",1739750530404,353.0,188.16,188.15,13.0]
["binance-futures","SOLUSDT",1739750530440,353.0,188.16,188.15,26.0]
["binance-futures","SOLUSDT",1739750530510,355.0,188.16,188.15,26.0]
["binance-futures","SOLUSDT",1739750530562,356.0,188.16,188.15,26.0]
["binance-futures","SOLUSDT",1739750530664,356.0,188.16,188.15,27.0]
["binance-futures","SOLUSDT",1739750530932,426.0,188.15,188.14,4.0]
["binance-futures","SOLUSDT",1739750531031,371.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750531072,386.0,188.15,188.14,59.0]
["binance-futures","SOLUSDT",1739750531130,391.0,188.15,188.14,58.0]
["binance-futures","SOLUSDT",1739750531245,393.0,188.15,188.14,56.0]
["binance-futures","SOLUSDT",1739750531296,395.0,188.15,188.14,56.0]
["binance-futures","SOLUSDT",1739750531345,407.0,188.15,188.14,61.0]
["binance-futures","SOLUSDT",1739750531450,659.0,188.14,188.13,12.0]
["binance-futures","SOLUSDT",1739750531503,621.0,188.14,188.13,2.0]
["binance-futures","SOLUSDT",1739750531554,625.0,188.14,188.13,4.0]
["binance-futures","SOLUSDT",1739750531606,634.0,188.14,188.13,4.0]
["binance-futures","SOLUSDT",1739750531654,630.0,188.14,188.13,4.0]
["binance-futures","SOLUSDT",1739750531711,524.0,188.13,188.12,5.0]
["binance-futures","SOLUSDT",1739750531762,690.0,188.13,188.12,5.0]
["binance-futures","SOLUSDT",1739750531811,118.0,188.12,188.11,24.0]
["binance-futures","SOLUSDT",1739750531864,328.0,188.11,188.1,52.0]
["binance-futures","SOLUSDT",1739750531910,280.0,188.11,188.1,76.0]
["binance-futures","SOLUSDT",1739750531966,309.0,188.11,188.1,44.0]
["binance-futures","SOLUSDT",1739750532018,316.0,188.11,188.1,44.0]
["binance-futures","SOLUSDT",1739750532057,388.0,188.11,188.1,43.0]
["binance-futures","SOLUSDT",1739750532120,394.0,188.11,188.1,2.0]
["binance-futures","SOLUSDT",1739750532173,388.0,188.11,188.1,3.0]
["binance-futures","SOLUSDT",1739750532215,389.0,188.11,188.1,3.0]
["binance-futures","SOLUSDT",1739750532273,394.0,188.11,188.1,3.0]
["binance-futures","SOLUSDT",1739750532377,326.0,188.11,188.1,21.0]
["binance-futures","SOLUSDT",1739750532437,296.0,188.11,188.1,45.0]
["binance-futures","SOLUSDT",1739750532482,22.0,188.11,188.1,197.0]
["binance-futures","SOLUSDT",1739750532538,45.0,188.12,188.11,386.0]
["binance-futures","SOLUSDT",1739750532592,66.0,188.12,188.11,349.0]
["binance-futures","SOLUSDT",1739750532680,115.0,188.12,188.11,244.0]
["binance-futures","SOLUSDT",1739750532746,95.0,188.12,188.11,244.0]
["binance-futures","SOLUSDT",1739750532848,95.0,188.12,188.11,239.0]
["binance-futures","SOLUSDT",1739750533092,95.0,188.12,188.11,232.0]
["binance-futures","SOLUSDT",1739750533358,122.0,188.12,188.11,232.0]
["binance-futures","SOLUSDT",1739750533414,46.0,188.12,188.11,686.0]
["binance-futures","SOLUSDT",1739750533468,6.0,188.12,188.11,691.0]
["binance-futures","SOLUSDT",1739750533519,66.0,188.14,188.13,278.0]
["binance-futures","SOLUSDT",1739750533571,6.0,188.14,188.13,267.0]
["binance-futures","SOLUSDT",1739750533621,5.0,188.14,188.13,272.0]
["binance-futures","SOLUSDT",1739750533673,15.0,188.15,188.14,438.0]
["binance-futures","SOLUSDT",1739750533725,29.0,188.15,188.14,439.0]
["binance-futures","SOLUSDT",1739750533775,29.0,188.15,188.14,440.0]
["binance-futures","SOLUSDT",1739750533820,16.0,188.15,188.14,440.0]
["binance-futures","SOLUSDT",1739750533879,23.0,188.15,188.14,335.0]
["binance-futures","SOLUSDT",1739750533930,23.0,188.15,188.14,304.0]
["binance-futures","SOLUSDT",1739750534027,21.0,188.15,188.14,305.0]
["binance-futures","SOLUSDT",1739750534188,21.0,188.15,188.14,268.0]
["binance-futures","SOLUSDT",1739750534350,24.0,188.15,188.14,269.0]
["binance-futures","SOLUSDT",1739750534405,25.0,188.15,188.14,269.0]
["binance-futures","SOLUSDT",1739750534513,25.0,188.15,188.14,274.0]
["binance-futures","SOLUSDT",1739750534555,88.0,188.15,188.14,219.0]
["binance-futures","SOLUSDT",1739750534619,47.0,188.17,188.16,79.0]
["binance-futures","SOLUSDT",1739750534670,12.0,188.17,188.16,593.0]
["binance-futures","SOLUSDT",1739750534721,64.0,188.17,188.16,498.0]
["binance-futures","SOLUSDT",1739750534770,64.0,188.17,188.16,403.0]
["binance-futures","SOLUSDT",1739750534822,210.0,188.17,188.16,229.0]
["binance-futures","SOLUSDT",1739750534872,588.0,188.16,188.15,1.0]
["binance-futures","SOLUSDT",1739750534926,589.0,188.16,188.15,1.0]
["binance-futures","SOLUSDT",1739750534974,310.0,188.15,188.14,43.0]
["binance-futures","SOLUSDT",1739750535025,131.0,188.15,188.14,21.0]
["binance-futures","SOLUSDT",1739750535073,131.0,188.15,188.14,22.0]
["binance-futures","SOLUSDT",1739750535181,127.0,188.15,188.14,41.0]
["binance-futures","SOLUSDT",1739750535285,127.0,188.15,188.14,38.0]
["binance-futures","SOLUSDT",1739750535344,128.0,188.15,188.14,32.0]
["binance-futures","SOLUSDT",1739750535404,204.0,188.15,188.14,33.0]
["binance-futures","SOLUSDT",1739750535445,204.0,188.15,188.14,19.0]
["binance-futures","SOLUSDT",1739750535510,200.0,188.15,188.14,19.0]
["binance-futures","SOLUSDT",1739750535562,201.0,188.15,188.14,8.0]
["binance-futures","SOLUSDT",1739750535667,227.0,188.15,188.14,8.0]
["binance-futures","SOLUSDT",1739750535717,227.0,188.15,188.14,7.0]
["binance-futures","SOLUSDT",1739750535768,232.0,188.15,188.14,7.0]
["binance-futures","SOLUSDT",1739750535812,233.0,188.15,188.14,7.0]
["binance-futures","SOLUSDT",1739750535885,72.0,188.14,188.13,110.0]
["binance-futures","SOLUSDT",1739750535936,33.0,188.14,188.13,153.0]
["binance-futures","SOLUSDT",1739750535983,39.0,188.14,188.13,155.0]
["binance-futures","SOLUSDT",1739750536027,31.0,188.14,188.13,159.0]
["binance-futures","SOLUSDT",1739750536146,19.0,188.14,188.13,159.0]
["binance-futures","SOLUSDT",1739750536197,19.0,188.14,188.13,164.0]
["binance-futures","SOLUSDT",1739750536249,1.0,188.16,188.15,507.0]
["binance-futures","SOLUSDT",1739750536301,68.0,188.17,188.16,266.0]
["binance-futures","SOLUSDT",1739750536345,64.0,188.17,188.16,256.0]
["binance-futures","SOLUSDT",1739750536401,64.0,188.17,188.16,261.0]
["binance-futures","SOLUSDT",1739750536439,65.0,188.17,188.16,261.0]
["binance-futures","SOLUSDT",1739750536504,8.0,188.17,188.16,261.0]
["binance-futures","SOLUSDT",1739750536661,8.0,188.17,188.16,262.0]
["binance-futures","SOLUSDT",1739750536710,8.0,188.17,188.16,263.0]
["binance-futures","SOLUSDT",1739750536762,7.0,188.17,188.16,334.0]
["binance-futures","SOLUSDT",1739750536817,8.0,188.17,188.16,334.0]
["binance-futures","SOLUSDT",1739750536921,23.0,188.17,188.16,329.0]
["binance-futures","SOLUSDT",1739750536970,28.0,188.17,188.16,362.0]
["binance-futures","SOLUSDT",1739750537087,11.0,188.19,188.18,263.0]
["binance-futures","SOLUSDT",1739750537137,4.0,188.19,188.18,577.0]
["binance-futures","SOLUSDT",1739750537188,5.0,188.19,188.18,532.0]
["binance-futures","SOLUSDT",1739750537237,4.0,188.19,188.18,532.0]
["binance-futures","SOLUSDT",1739750537283,4.0,188.19,188.18,535.0]
["binance-futures","SOLUSDT",1739750537344,114.0,188.19,188.18,312.0]
["binance-futures","SOLUSDT",1739750537398,84.0,188.19,188.18,313.0]
["binance-futures","SOLUSDT",1739750537448,86.0,188.19,188.18,315.0]
["binance-futures","SOLUSDT",1739750537500,87.0,188.19,188.18,315.0]
["binance-futures","SOLUSDT",1739750537550,123.0,188.19,188.18,313.0]
["binance-futures","SOLUSDT",1739750537594,126.0,188.19,188.18,313.0]
["binance-futures","SOLUSDT",1739750537657,13.0,188.19,188.18,320.0]
["binance-futures","SOLUSDT",1739750537696,14.0,188.19,188.18,351.0]
["binance-futures","SOLUSDT",1739750537762,14.0,188.19,188.18,356.0]
["binance-futures","SOLUSDT",1739750537921,14.0,188.19,188.18,351.0]
["binance-futures","SOLUSDT",1739750538021,14.0,188.19,188.18,352.0]
["binance-futures","SOLUSDT",1739750538070,13.0,188.19,188.18,357.0]
["binance-futures","SOLUSDT",1739750538345,12.0,188.19,188.18,707.0]
["binance-futures","SOLUSDT",1739750538507,12.0,188.19,188.18,734.0]
["binance-futures","SOLUSDT",1739750538607,12.0,188.19,188.18,730.0]
["binance-futures","SOLUSDT",1739750538782,6.0,188.2,188.19,896.0]
["binance-futures","SOLUSDT",1739750538833,6.0,188.2,188.19,870.0]
["binance-futures","SOLUSDT",1739750538883,153.0,188.21,188.2,660.0]
["binance-futures","SOLUSDT",1739750538935,18.0,188.22,188.21,227.0]
["binance-futures","SOLUSDT",1739750538987,13.0,188.22,188.21,766.0]
["binance-futures","SOLUSDT",1739750539038,13.0,188.22,188.21,687.0]
["binance-futures","SOLUSDT",1739750539089,14.0,188.22,188.21,621.0]
["binance-futures","SOLUSDT",1739750539141,9.0,188.23,188.22,607.0]
["binance-futures","SOLUSDT",1739750539192,115.0,188.23,188.22,329.0]
["binance-futures","SOLUSDT",1739750539237,117.0,188.23,188.22,329.0]
["binance-futures","SOLUSDT",1739750539297,211.0,188.23,188.22,216.0]
["binance-futures","SOLUSDT",1739750539348,210.0,188.23,188.22,52.0]
["binance-futures","SOLUSDT",1739750539394,138.0,188.23,188.22,58.0]
["binance-futures","SOLUSDT",1739750539447,112.0,188.23,188.22,60.0]
["binance-futures","SOLUSDT",1739750539500,64.0,188.23,188.22,227.0]
["binance-futures","SOLUSDT",1739750539551,15.0,188.23,188.22,178.0]
["binance-futures","SOLUSDT",1739750539604,15.0,188.23,188.22,244.0]
["binance-futures","SOLUSDT",1739750539653,16.0,188.23,188.22,245.0]
["binance-futures","SOLUSDT",1739750539755,16.0,188.23,188.22,246.0]
["binance-futures","SOLUSDT",1739750539807,21.0,188.23,188.22,318.0]
["binance-futures","SOLUSDT",1739750539914,21.0,188.23,188.22,345.0]
["binance-futures","SOLUSDT",1739750540070,21.0,188.23,188.22,346.0]
["binance-futures","SOLUSDT",1739750540125,21.0,188.23,188.22,213.0]
["binance-futures","SOLUSDT",1739750540280,21.0,188.23,188.22,215.0]
["binance-futures","SOLUSDT",1739750540436,21.0,188.23,188.22,217.0]
["binance-futures","SOLUSDT",1739750540493,1.0,188.25,188.24,780.0]
["binance-futures","SOLUSDT",1739750540545,4.0,188.26,188.25,413.0]
["binance-futures","SOLUSDT",1739750540595,18.0,188.26,188.25,414.0]
["binance-futures","SOLUSDT",1739750540645,25.0,188.26,188.25,416.0]
["binance-futures","SOLUSDT",1739750540698,20.0,188.26,188.25,488.0]
["binance-futures","SOLUSDT",1739750540744,20.0,188.26,188.25,492.0]
["binance-futures","SOLUSDT",1739750540800,8.0,188.26,188.25,492.0]
["binance-futures","SOLUSDT",1739750540853,16.0,188.26,188.25,492.0]
["binance-futures","SOLUSDT",1739750540903,16.0,188.26,188.25,420.0]
["binance-futures","SOLUSDT",1739750541049,9.0,188.26,188.25,441.0]
["binance-futures","SOLUSDT",1739750541121,13.0,188.26,188.25,474.0]
["binance-futures","SOLUSDT",1739750541178,4.0,188.27,188.26,828.0]
["binance-futures","SOLUSDT",1739750541229,3.0,188.27,188.26,752.0]
["binance-futures","SOLUSDT",1739750541282,4.0,188.27,188.26,667.0]
["binance-futures","SOLUSDT",1739750541331,63.0,188.27,188.26,501.0]
["binance-futures","SOLUSDT",1739750541385,63.0,188.27,188.26,467.0]
["binance-futures","SOLUSDT",1739750541437,64.0,188.27,188.26,467.0]
["binance-futures","SOLUSDT",1739750541540,5.0,188.27,188.26,472.0]
["binance-futures","SOLUSDT",1739750541595,5.0,188.27,188.26,508.0]
["binance-futures","SOLUSDT",1739750541646,80.0,188.28,188.27,729.0]
["binance-futures","SOLUSDT",1739750541697,9.0,188.29,188.27,732.0]
["binance-futures","SOLUSDT",1739750541748,5.0,188.29,188.28,627.0]
["binance-futures","SOLUSDT",1739750541850,6.0,188.29,188.28,548.0]
["binance-futures","SOLUSDT",1739750541902,31.0,188.3,188.29,243.0]
["binance-futures","SOLUSDT",1739750541953,24.0,188.3,188.29,504.0]
["binance-futures","SOLUSDT",1739750542004,24.0,188.3,188.29,362.0]
["binance-futures","SOLUSDT",1739750542055,24.0,188.3,188.29,383.0]
["binance-futures","SOLUSDT",1739750542106,24.0,188.3,188.29,738.0]
["binance-futures","SOLUSDT",1739750542208,63.0,188.31,188.3,111.0]
["binance-futures","SOLUSDT",1739750542258,22.0,188.31,188.3,689.0]
["binance-futures","SOLUSDT",1739750542309,22.0,188.31,188.3,695.0]
["binance-futures","SOLUSDT",1739750542361,6.0,188.31,188.3,695.0]
["binance-futures","SOLUSDT",1739750542414,10.0,188.31,188.3,569.0]
["binance-futures","SOLUSDT",1739750542465,11.0,188.31,188.3,570.0]
["binance-futures","SOLUSDT",1739750542518,12.0,188.31,188.3,560.0]
["binance-futures","SOLUSDT",1739750542570,12.0,188.31,188.3,591.0]
["binance-futures","SOLUSDT",1739750542621,12.0,188.31,188.3,560.0]
["binance-futures","SOLUSDT",1739750542780,12.0,188.31,188.3,562.0]
["binance-futures","SOLUSDT",1739750542847,5.0,188.32,188.31,325.0]
["binance-futures","SOLUSDT",1739750542898,3.0,188.32,188.31,592.0]
["binance-futures","SOLUSDT",1739750542948,3.0,188.32,188.31,615.0]
["binance-futures","SOLUSDT",1739750543002,3.0,188.32,188.31,617.0]
["binance-futures","SOLUSDT",1739750543053,2.0,188.33,188.32,881.0]
["binance-futures","SOLUSDT",1739750543104,2.0,188.33,188.32,620.0]
["binance-futures","SOLUSDT",1739750543156,1.0,188.33,188.32,565.0]
["binance-futures","SOLUSDT",1739750543207,1.0,188.33,188.32,568.0]
["binance-futures","SOLUSDT",1739750543257,59.0,188.33,188.32,417.0]
["binance-futures","SOLUSDT",1739750543308,87.0,188.33,188.32,406.0]
["binance-futures","SOLUSDT",1739750543350,102.0,188.33,188.32,397.0]
["binance-futures","SOLUSDT",1739750543407,103.0,188.33,188.32,399.0]
["binance-futures","SOLUSDT",1739750543449,105.0,188.33,188.32,399.0]
["binance-futures","SOLUSDT",1739750543560,105.0,188.33,188.32,406.0]
["binance-futures","SOLUSDT",1739750543621,105.0,188.33,188.32,408.0]
["binance-futures","SOLUSDT",1739750543675,7.0,188.35,188.34,613.0]
["binance-futures","SOLUSDT",1739750543726,2.0,188.35,188.34,613.0]
["binance-futures","SOLUSDT",1739750543777,2.0,188.35,188.34,620.0]
["binance-futures","SOLUSDT",1739750543817,2.0,188.35,188.34,621.0]
["binance-futures","SOLUSDT",1739750543934,3.0,188.36,188.35,270.0]
["binance-futures","SOLUSDT",1739750543984,1.0,188.36,188.35,297.0]
["binance-futures","SOLUSDT",1739750544036,230.0,188.37,188.36,31.0]
["binance-futures","SOLUSDT",1739750544085,230.0,188.37,188.36,14.0]
["binance-futures","SOLUSDT",1739750544136,241.0,188.37,188.36,19.0]
["binance-futures","SOLUSDT",1739750544189,276.0,188.37,188.36,21.0]
["binance-futures","SOLUSDT",1739750544291,279.0,188.37,188.36,21.0]
["binance-futures","SOLUSDT",1739750544399,280.0,188.37,188.36,22.0]
["binance-futures","SOLUSDT",1739750544535,281.0,188.37,188.36,22.0]
["binance-futures","SOLUSDT",1739750544649,351.0,188.37,188.36,21.0]
["binance-futures","SOLUSDT",1739750544870,351.0,188.37,188.36,15.0]
["binance-futures","SOLUSDT",1739750545088,488.0,188.35,188.34,19.0]
["binance-futures","SOLUSDT",1739750545139,287.0,188.35,188.34,93.0]
["binance-futures","SOLUSDT",1739750545189,273.0,188.35,188.34,44.0]
["binance-futures","SOLUSDT",1739750545292,283.0,188.35,188.34,42.0]
["binance-futures","SOLUSDT",1739750545346,284.0,188.35,188.34,44.0]
["binance-futures","SOLUSDT",1739750545503,285.0,188.35,188.34,44.0]
["binance-futures","SOLUSDT",1739750545558,290.0,188.35,188.34,22.0]
["binance-futures","SOLUSDT",1739750545600,289.0,188.35,188.34,24.0]
["binance-futures","SOLUSDT",1739750545657,219.0,188.35,188.34,24.0]
["binance-futures","SOLUSDT",1739750545711,143.0,188.35,188.34,144.0]
["binance-futures","SOLUSDT",1739750545770,58.0,188.35,188.34,154.0]
["binance-futures","SOLUSDT",1739750546187,58.0,188.35,188.34,155.0]
["binance-futures","SOLUSDT",1739750546241,49.0,188.35,188.34,155.0]
["binance-futures","SOLUSDT",1739750546292,38.0,188.35,188.34,161.0]
["binance-futures","SOLUSDT",1739750546340,12.0,188.35,188.34,161.0]
["binance-futures","SOLUSDT",1739750546394,11.0,188.35,188.34,176.0]
["binance-futures","SOLUSDT",1739750546422,37.0,188.35,188.34,176.0]
["binance-futures","SOLUSDT",1739750546546,38.0,188.35,188.34,176.0]
["binance-futures","SOLUSDT",1739750546655,158.0,188.35,188.34,183.0]
["binance-futures","SOLUSDT",1739750546671,158.0,188.35,188.34,178.0]
["binance-futures","SOLUSDT",1739750546760,158.0,188.35,188.34,252.0]
["binance-futures","SOLUSDT",1739750546864,38.0,188.35,188.34,301.0]
["binance-futures","SOLUSDT",1739750546917,65.0,188.36,188.35,378.0]
["binance-futures","SOLUSDT",1739750546966,66.0,188.36,188.35,380.0]
["binance-futures","SOLUSDT",1739750547072,66.0,188.36,188.35,383.0]
["binance-futures","SOLUSDT",1739750547125,66.0,188.36,188.35,382.0]
["binance-futures","SOLUSDT",1739750547158,66.0,188.36,188.35,368.0]
["binance-futures","SOLUSDT",1739750547218,65.0,188.36,188.35,373.0]
["binance-futures","SOLUSDT",1739750547279,67.0,188.36,188.35,373.0]
["binance-futures","SOLUSDT",1739750547434,41.0,188.36,188.35,373.0]
["binance-futures","SOLUSDT",1739750547546,18.0,188.36,188.35,369.0]
["binance-futures","SOLUSDT",1739750547598,73.0,188.36,188.35,254.0]
["binance-futures","SOLUSDT",1739750547650,71.0,188.36,188.35,255.0]
["binance-futures","SOLUSDT",1739750547701,71.0,188.36,188.35,249.0]
["binance-futures","SOLUSDT",1739750547809,26.0,188.36,188.35,258.0]
["binance-futures","SOLUSDT",1739750547862,26.0,188.36,188.35,262.0]
["binance-futures","SOLUSDT",1739750547909,52.0,188.36,188.35,262.0]
["binance-futures","SOLUSDT",1739750548166,52.0,188.36,188.35,264.0]
["binance-futures","SOLUSDT",1739750548311,39.0,188.36,188.35,264.0]
["binance-futures","SOLUSDT",1739750548371,39.0,188.36,188.35,265.0]
["binance-futures","SOLUSDT",1739750582966,106.0,188.51,188.5,45.0]
["binance-futures","SOLUSDT",1739750637327,619.0,188.55,188.54,5.0]
["binance-futures","SOLUSDT",1739750659532,136.0,188.66,188.65,63.0]
["binance-futures","SOLUSDT",1739750716437,533.0,188.47,188.46,72.0]
["binance-futures","SOLUSDT",1739750744695,319.0,188.51,188.5,23.0]
["binance-futures","SOLUSDT",1739750794401,120.0,188.64,188.63,69.0]
["binance-futures","SOLUSDT",1739750880251,566.0,188.72,188.71,59.0]
["binance-futures","SOLUSDT",1739750925609,870.0,188.67,188.66,6.0]
["binance-futures","SOLUSDT",1739750965687,407.0,188.84,188.83,35.0]
["binance-futures","SOLUSDT",1739751004228,181.0,188.91,188.9,77.0]
["binance-futures","SOLUSDT",1739751084803,278.0,188.93,188.92,2.0]
["binance-futures","SOLUSDT",1739751145340,57.0,188.83,188.82,293.0]
["binance-futures","SOLUSDT",1739751183964,44.0,188.65,188.64,132.0]
["binance-futures","SOLUSDT",1739751242300,268.0,188.62,188.61,35.0]
["binance-futures","SOLUSDT",1739751288939,184.0,188.51,188.5,189.0]
["binance-futures","SOLUSDT",1739751329828,135.0,188.53,188.52,10.0]
["binance-futures","SOLUSDT",1739751370179,208.0,188.83,188.82,73.0]
["binance-futures","SOLUSDT",1739751446494,594.0,189.03,189.02,2.0]
["binance-futures","SOLUSDT",1739751473251,162.0,189.12,189.11,82.0]
["binance-futures","SOLUSDT",1739751524116,136.0,188.92,188.91,85.0]
["binance-futures","SOLUSDT",1739751558727,210.0,189.0,188.99,9.0]
["binance-futures","SOLUSDT",1739751651038,102.0,189.31,189.3,605.0]
["binance-futures","SOLUSDT",1739751687348,117.0,189.02,189.01,174.0]
["binance-futures","SOLUSDT",1739751724362,87.0,189.17,189.16,689.0]
["binance-futures","SOLUSDT",1739751769493,270.0,189.13,189.12,84.0]
["binance-futures","SOLUSDT",1739751798980,303.0,189.24,189.23,10.0]
["binance-futures","SOLUSDT",1739751879703,65.0,188.82,188.81,227.0]
["binance-futures","SOLUSDT",1739751936609,74.0,188.9,188.89,705.0]
["binance-futures","SOLUSDT",1739751984946,33.0,188.92,188.91,143.0]
["binance-futures","SOLUSDT",1739752029059,254.0,188.71,188.7,253.0]
["binance-futures","SOLUSDT",1739752077299,142.0,188.84,188.83,750.0]
["binance-futures","SOLUSDT",1739752184208,9.0,188.7,188.69,581.0]
["binance-futures","SOLUSDT",1739752235263,35.0,188.6,188.59,110.0]
["binance-futures","SOLUSDT",1739752265622,224.0,188.6,188.59,106.0]
["binance-futures","SOLUSDT",1739752299971,582.0,188.59,188.58,51.0]
["binance-futures","SOLUSDT",1739752345971,134.0,188.55,188.54,6.0]
["binance-futures","SOLUSDT",1739752441975,464.0,188.7,188.69,59.0]
["binance-futures","SOLUSDT",1739752479427,25.0,188.64,188.63,811.0]
["binance-futures","SOLUSDT",1739752527927,126.0,188.66,188.65,11.0]
["binance-futures","SOLUSDT",1739752563810,110.0,188.89,188.88,43.0]
["binance-futures","SOLUSDT",1739752613812,373.0,188.96,188.95,88.0]
["binance-futures","SOLUSDT",1739752693222,318.0,189.09,189.08,31.0]
["binance-futures","SOLUSDT",1739752702076,137.0,189.14,189.13,25.0]
["binance-futures","SOLUSDT",1739752776328,86.0,189.05,189.04,81.0]
["binance-futures","SOLUSDT",1739752817616,90.0,188.97,188.96,531.0]
["binance-futures","SOLUSDT",1739752854899,80.0,188.86,188.85,496.0]
["binance-futures","SOLUSDT",1739752903868,2.0,188.98,188.97,648.0]
["binance-futures","SOLUSDT",1739753001666,233.0,188.93,188.92,65.0]
["binance-futures","SOLUSDT",1739753069090,241.0,188.87,188.86,121.0]
["binance-futures","SOLUSDT",1739753101747,9.0,188.8,188.79,387.0]
["binance-futures","SOLUSDT",1739753160013,163.0,188.7,188.69,129.0]
["binance-futures","SOLUSDT",1739753226371,594.0,188.51,188.5,28.0]
["binance-futures","SOLUSDT",1739753268341,12.0,188.39,188.38,165.0]
["binance-futures","SOLUSDT",1739753302012,226.0,188.3,188.29,91.0]
["binance-futures","SOLUSDT",1739753356544,459.0,188.33,188.32,51.0]
["binance-futures","SOLUSDT",1739753386141,584.0,188.34,188.33,43.0]
["binance-futures","SOLUSDT",1739753442184,127.0,188.22,188.21,105.0]
["binance-futures","SOLUSDT",1739753513908,149.0,188.21,188.2,141.0]
["binance-futures","SOLUSDT",1739753583927,1.0,188.34,188.33,526.0]
["binance-futures","SOLUSDT",1739753601131,178.0,188.4,188.39,263.0]
["binance-futures","SOLUSDT",1739753652521,79.0,188.45,188.44,204.0]
["binance-futures","SOLUSDT",1739753741247,430.0,188.68,188.67,29.0]
["binance-futures","SOLUSDT",1739753806515,12.0,188.65,188.64,718.0]
["binance-futures","SOLUSDT",1739753835737,35.0,188.66,188.65,417.0]
["binance-futures","SOLUSDT",1739753909143,943.0,188.69,188.68,87.0]
["binance-futures","SOLUSDT",1739753934339,55.0,188.73,188.72,916.0]
["binance-futures","SOLUSDT",1739754011851,557.0,188.73,188.72,48.0]
["binance-futures","SOLUSDT",1739754069384,375.0,188.85,188.84,43.0]
["binance-futures","SOLUSDT",1739754147276,746.0,188.76,188.75,14.0]
["binance-futures","SOLUSDT",1739754159772,442.0,188.63,188.62,16.0]
["binance-futures","SOLUSDT",1739754225500,74.0,188.6,188.59,153.0]
["binance-futures","SOLUSDT",1739754307990,374.0,188.63,188.62,110.0]
["binance-futures","SOLUSDT",1739754318076,12.0,188.69,188.68,100.0]
["binance-futures","SOLUSDT",1739754380711,123.0,188.55,188.54,12.0]
["binance-futures","SOLUSDT",1739754454511,179.0,188.55,188.54,314.0]
["binance-futures","SOLUSDT",1739754533234,144.0,188.6,188.59,379.0]
["binance-futures","SOLUSDT",1739754555518,82.0,188.58,188.57,194.0]
["binance-futures","SOLUSDT",1739754628816,181.0,188.46,188.45,191.0]
["binance-futures","SOLUSDT",1739754696745,144.0,188.64,188.63,54.0]
["binance-futures","SOLUSDT",1739754719845,21.0,188.81,188.8,643.0]
["binance-futures","SOLUSDT",1739754777340,576.0,189.21,189.2,39.0]
["binance-futures","SOLUSDT",1739754834151,470.0,189.23,189.22,75.0]
["binance-futures","SOLUSDT",1739754856338,466.0,189.2,189.19,2.0]
["binance-futures","SOLUSDT",1739754923795,149.0,188.99,188.98,56.0]
["binance-futures","SOLUSDT",1739754990517,37.0,189.24,189.23,1026.0]
["binance-futures","SOLUSDT",1739755010817,356.0,189.18,189.17,17.0]
["binance-futures","SOLUSDT",1739755076220,53.0,188.98,188.97,204.0]
["binance-futures","SOLUSDT",1739755153273,258.0,188.8,188.79,219.0]
["binance-futures","SOLUSDT",1739755221196,375.0,188.51,188.5,262.0]
["binance-futures","SOLUSDT",1739755234354,142.0,188.53,188.52,287.0]
["binance-futures","SOLUSDT",1739755308926,342.0,188.45,188.44,238.0]
["binance-futures","SOLUSDT",1739755370543,1209.0,188.24,188.23,19.0]
["binance-futures","SOLUSDT",1739755383501,141.0,188.25,188.24,243.0]
["binance-futures","SOLUSDT",1739755452676,311.0,188.22,188.21,112.0]
["binance-futures","SOLUSDT",1739755516673,162.0,188.02,188.01,119.0]
["binance-futures","SOLUSDT",1739755541071,13.0,187.9,187.89,528.0]
["binance-futures","SOLUSDT",1739755582574,222.0,187.94,187.93,178.0]
["binance-futures","SOLUSDT",1739755666263,237.0,188.04,188.03,98.0]
["binance-futures","SOLUSDT",1739755717579,106.0,188.26,188.25,235.0]
["binance-futures","SOLUSDT",1739755740691,95.0,188.18,188.17,226.0]
["binance-futures","SOLUSDT",1739755809215,2.0,188.428,188.42,325.0]
["binance-futures","SOLUSDT",1739755887255,526.0,188.28,188.27,30.0]
["binance-futures","SOLUSDT",1739755893205,177.0,188.23,188.22,102.0]
["binance-futures","SOLUSDT",1739755973333,174.0,188.01,188.0,112.0]
["binance-futures","SOLUSDT",1739756024731,146.0,188.09,188.08,151.0]
["binance-futures","SOLUSDT",1739756073559,611.0,188.09,188.08,30.0]
["binance-futures","SOLUSDT",1739756118573,29.0,188.2,188.19,765.0]
["binance-futures","SOLUSDT",1739756185459,84.0,188.68,188.67,183.0]
["binance-futures","SOLUSDT",1739756248353,148.0,188.68,188.67,150.0]
["binance-futures","SOLUSDT",1739756280766,215.0,188.65,188.64,199.0]
["binance-futures","SOLUSDT",1739756334257,521.0,188.58,188.57,89.0]
["binance-futures","SOLUSDT",1739756374013,220.0,188.65,188.64,61.0]
["binance-futures","SOLUSDT",1739756421870,554.0,188.55,188.54,70.0]
["binance-futures","SOLUSDT",1739756530182,43.0,188.6,188.59,737.0]
["binance-futures","SOLUSDT",1739756573909,133.0,188.83,188.82,1083.0]
["binance-futures","SOLUSDT",1739756598783,179.0,188.87,188.86,157.0]
["binance-futures","SOLUSDT",1739756663733,150.0,188.77,188.76,70.0]
["binance-futures","SOLUSDT",1739756765945,113.0,188.82,188.81,708.0]
["binance-futures","SOLUSDT",1739756822849,578.0,189.07,189.06,26.0]
["binance-futures","SOLUSDT",1739756859909,592.0,189.11,189.1,17.0]
["binance-futures","SOLUSDT",1739756907231,94.0,189.03,189.02,218.0]
["binance-futures","SOLUSDT",1739756959292,148.0,189.0,188.99,163.0]
["binance-futures","SOLUSDT",1739757005064,54.0,189.15,189.14,499.0]
["binance-futures","SOLUSDT",1739757093393,153.0,189.19,189.18,146.0]
["binance-futures","SOLUSDT",1739757161191,14.0,189.22,189.21,770.0]
["binance-futures","SOLUSDT",1739757195588,137.0,189.22,189.21,188.0]
["binance-futures","SOLUSDT",1739757252720,416.0,189.32,189.31,264.0]
["binance-futures","SOLUSDT",1739757338749,141.0,189.51,189.5,151.0]
["binance-futures","SOLUSDT",1739757376936,743.0,189.23,189.22,435.0]
["binance-futures","SOLUSDT",1739757423242,515.0,189.21,189.2,357.0]
["binance-futures","SOLUSDT",1739757462954,1122.0,189.2,189.19,49.0]
["binance-futures","SOLUSDT",1739757515638,495.0,189.1,189.09,29.0]
["binance-futures","SOLUSDT",1739757593657,319.0,189.01,189.0,825.0]
["binance-futures","SOLUSDT",1739757608346,104.0,189.0,188.99,376.0]
["binance-futures","SOLUSDT",1739757658526,289.0,189.02,189.01,344.0]
["binance-futures","SOLUSDT",1739757737457,110.0,188.91,188.9,278.0]
["binance-futures","SOLUSDT",1739757772299,389.0,188.96,188.95,43.0]
["binance-futures","SOLUSDT",1739757816350,345.0,189.19,189.18,14.0]
["binance-futures","SOLUSDT",1739757857260,138.0,189.14,189.13,592.0]
["binance-futures","SOLUSDT",1739757896162,215.0,188.9,188.89,165.0]
["binance-futures","SOLUSDT",1739757989221,64.0,188.72,188.71,288.0]
["binance-futures","SOLUSDT",1739758024779,235.0,188.75,188.74,110.0]
["binance-futures","SOLUSDT",1739758074707,656.0,188.67,188.66,8.0]
["binance-futures","SOLUSDT",1739758103063,122.0,188.56,188.55,222.0]
["binance-futures","SOLUSDT",1739758156472,633.0,188.56,188.55,16.0]
["binance-futures","SOLUSDT",1739758232930,637.0,188.55,188.54,87.0]
["binance-futures","SOLUSDT",1739758278447,28.0,188.5,188.49,664.0]
["binance-futures","SOLUSDT",1739758319277,75.0,188.35,188.34,189.0]
["binance-futures","SOLUSDT",1739758363527,66.0,188.39,188.38,258.0]
["binance-futures","SOLUSDT",1739758394237,253.0,188.52,188.51,508.0]
["binance-futures","SOLUSDT",1739758446433,269.0,188.64,188.63,146.0]
["binance-futures","SOLUSDT",1739758527808,68.0,188.73,188.72,320.0]
["binance-futures","SOLUSDT",1739758589448,189.0,189.0,188.99,101.0]
["binance-futures","SOLUSDT",1739758609760,338.0,189.0,188.99,167.0]
["binance-futures","SOLUSDT",1739758658505,196.0,188.89,188.88,296.0]
["binance-futures","SOLUSDT",1739758756763,115.0,188.72,188.71,296.0]
["binance-futures","SOLUSDT",1739758818362,76.0,188.96,188.95,361.0]
["binance-futures","SOLUSDT",1739758852083,381.0,188.92,188.91,48.0]
["binance-futures","SOLUSDT",1739758924759,2.0,188.96,188.95,574.0]
["binance-futures","SOLUSDT",1739758953242,634.0,188.97,188.96,623.0]
["binance-futures","SOLUSDT",1739759035943,202.0,189.09,189.08,9.0]
["binance-futures","SOLUSDT",1739759123573,59.0,189.13,189.12,371.0]
["binance-futures","SOLUSDT",1739759182846,1096.0,188.75,188.74,616.0]
["binance-futures","SOLUSDT",1739759228309,734.0,188.83,188.82,888.0]
["binance-futures","SOLUSDT",1739759294297,109.0,188.9,188.89,908.0]
["binance-futures","SOLUSDT",1739759391136,141.0,188.96,188.95,209.0]
["binance-futures","SOLUSDT",1739759456536,44.0,188.68,188.67,280.0]
["binance-futures","SOLUSDT",1739759478383,295.0,188.63,188.62,156.0]
["binance-futures","SOLUSDT",1739759546378,4.0,188.62,188.61,538.0]
["binance-futures","SOLUSDT",1739759611555,12.0,188.22,188.21,229.0]
["binance-futures","SOLUSDT",1739759612246,154.0,188.22,188.21,235.0]
["binance-futures","SOLUSDT",1739759700625,13.0,188.26,188.25,757.0]
["binance-futures","SOLUSDT",1739759765972,103.0,188.44,188.43,95.0]
["binance-futures","SOLUSDT",1739759795199,457.0,188.35,188.34,50.0]
["binance-futures","SOLUSDT",1739759872809,7.0,188.27,188.26,768.0]
["binance-futures","SOLUSDT",1739759956041,185.0,188.38,188.37,154.0]
["binance-futures","SOLUSDT",1739759977694,424.0,188.27,188.26,197.0]
["binance-futures","SOLUSDT",1739760051419,233.0,188.25,188.24,327.0]
["binance-futures","SOLUSDT",1739760104757,35.0,188.06,188.05,660.0]
["binance-futures","SOLUSDT",1739760196279,89.0,188.08,188.07,461.0]
["binance-futures","SOLUSDT",1739760208918,137.0,188.1,188.09,126.0]
["binance-futures","SOLUSDT",1739760291806,689.0,187.9,187.89,54.0]
["binance-futures","SOLUSDT",1739760360392,129.0,187.88,187.87,183.0]
["binance-futures","SOLUSDT",1739760375871,110.0,187.82,187.81,263.0]
["binance-futures","SOLUSDT",1739760452275,662.0,187.88,187.87,33.0]
["binance-futures","SOLUSDT",1739760517225,376.0,187.64,187.63,79.0]
["binance-futures","SOLUSDT",1739760544428,236.0,187.62,187.61,28.0]
["binance-futures","SOLUSDT",1739760600980,461.0,187.65,187.64,28.0]
["binance-futures","SOLUSDT",1739760674625,43.0,187.66,187.65,453.0]
["binance-futures","SOLUSDT",1739760745341,70.0,187.52,187.51,219.0]
["binance-futures","SOLUSDT",1739760764045,332.0,187.39,187.38,25.0]
["binance-futures","SOLUSDT",1739760814544,135.0,187.21,187.2,330.0]
["binance-futures","SOLUSDT",1739760835484,209.0,187.23,187.22,138.0]
["binance-futures","SOLUSDT",1739760888088,140.0,187.02,187.01,239.0]
["binance-futures","SOLUSDT",1739760954201,2.0,187.0,186.99,254.0]
["binance-futures","SOLUSDT",1739760998485,657.0,187.11,187.1,3.0]
["binance-futures","SOLUSDT",1739761012961,58.0,187.11,187.1,137.0]
["binance-futures","SOLUSDT",1739761085478,16.0,186.99,186.98,627.0]
["binance-futures","SOLUSDT",1739761160062,185.0,187.06,187.05,133.0]
["binance-futures","SOLUSDT",1739761216836,286.0,186.89,186.88,23.0]
["binance-futures","SOLUSDT",1739761229080,39.0,186.77,186.76,121.0]
["binance-futures","SOLUSDT",1739761286869,50.0,186.85,186.84,131.0]
["binance-futures","SOLUSDT",1739761341195,505.0,186.79,186.78,52.0]
["binance-futures","SOLUSDT",1739761362531,410.0,186.72,186.71,79.0]
["binance-futures","SOLUSDT",1739761409965,110.0,186.65,186.64,380.0]
["binance-futures","SOLUSDT",1739761439926,165.0,186.64,186.63,197.0]
["binance-futures","SOLUSDT",1739761482139,421.0,186.55,186.54,72.0]
["binance-futures","SOLUSDT",1739761557130,45.0,186.53,186.52,452.0]
["binance-futures","SOLUSDT",1739761594149,172.0,186.5,186.49,345.0]
["binance-futures","SOLUSDT",1739761613035,479.0,186.57,186.56,4.0]
["binance-futures","SOLUSDT",1739761665217,210.0,186.36,186.35,167.0]
["binance-futures","SOLUSDT",1739761739290,205.0,186.37,186.36,42.0]
["binance-futures","SOLUSDT",1739761782291,604.0,186.17,186.16,18.0]
["binance-futures","SOLUSDT",1739761803280,132.0,185.8,185.79,738.0]
["binance-futures","SOLUSDT",1739761834770,421.0,185.76,185.75,154.0]
["binance-futures","SOLUSDT",1739761863718,162.0,185.89,185.88,304.0]
["binance-futures","SOLUSDT",1739761933553,110.0,186.08,186.07,212.0]
["binance-futures","SOLUSDT",1739761952921,9.0,186.07,186.06,663.0]
["binance-futures","SOLUSDT",1739762002071,572.0,186.27,186.26,269.0]
["binance-futures","SOLUSDT",1739762026854,643.0,186.33,186.32,15.0]
["binance-futures","SOLUSDT",1739762068034,23.0,186.34,186.33,517.0]
["binance-futures","SOLUSDT",1739762142286,328.0,186.27,186.26,33.0]
["binance-futures","SOLUSDT",1739762180059,612.0,186.26,186.25,84.0]
["binance-futures","SOLUSDT",1739762216047,304.0,185.92,185.91,111.0]
["binance-futures","SOLUSDT",1739762246090,27.0,185.76,185.75,571.0]
["binance-futures","SOLUSDT",1739762307770,548.0,185.68,185.67,41.0]
["binance-futures","SOLUSDT",1739762348700,70.0,185.96,185.95,281.0]
["binance-futures","SOLUSDT",1739762376400,128.0,186.07,186.06,259.0]
["binance-futures","SOLUSDT",1739762417562,64.0,186.11,186.1,512.0]
["binance-futures","SOLUSDT",1739762455702,408.0,186.11,186.1,95.0]
["binance-futures","SOLUSDT",1739762487469,21.0,186.13,186.12,160.0]
["binance-futures","SOLUSDT",1739762527488,643.0,185.93,185.92,29.0]
["binance-futures","SOLUSDT",1739762606672,280.0,185.95,185.94,26.0]
["binance-futures","SOLUSDT",1739762636708,14.0,185.9,185.89,356.0]
["binance-futures","SOLUSDT",1739762683597,77.0,186.0,185.99,189.0]
["binance-futures","SOLUSDT",1739762713557,148.0,186.03,186.02,722.0]
["binance-futures","SOLUSDT",1739762806916,96.0,186.08,186.07,451.0]
["binance-futures","SOLUSDT",1739762843399,141.0,186.31,186.3,196.0]
["binance-futures","SOLUSDT",1739762880398,208.0,186.37,186.36,220.0]
["binance-futures","SOLUSDT",1739762925230,322.0,186.42,186.41,196.0]
["binance-futures","SOLUSDT",1739762958268,8.0,186.5,186.49,451.0]
["binance-futures","SOLUSDT",1739763011832,74.0,186.55,186.54,398.0]
["binance-futures","SOLUSDT",1739763078211,197.0,186.7,186.69,306.0]
["binance-futures","SOLUSDT",1739763111050,289.0,186.51,186.5,176.0]
["binance-futures","SOLUSDT",1739763153113,103.0,186.7,186.69,287.0]
["binance-futures","SOLUSDT",1739763195272,411.0,186.79,186.78,1580.0]
["binance-futures","SOLUSDT",1739763282967,193.0,186.75,186.74,629.0]
["binance-futures","SOLUSDT",1739763334001,513.0,186.4,186.39,31.0]
["binance-futures","SOLUSDT",1739763362138,58.0,186.23,186.22,173.0]
["binance-futures","SOLUSDT",1739763414763,14.0,186.13,186.12,524.0]
["binance-futures","SOLUSDT",1739763439234,29.0,186.1,186.09,135.0]
["binance-futures","SOLUSDT",1739763535857,284.0,186.16,186.15,116.0]
["binance-futures","SOLUSDT",1739763574187,53.0,186.08,186.07,162.0]
["binance-futures","SOLUSDT",1739763619336,14.0,186.12,186.11,197.0]
["binance-futures","SOLUSDT",1739763653618,140.0,186.18,186.17,320.0]
["binance-futures","SOLUSDT",1739763708932,13.0,186.35,186.34,279.0]
["binance-futures","SOLUSDT",1739763788362,199.0,186.11,186.1,1.0]
["binance-futures","SOLUSDT",1739763797816,45.0,186.13,186.12,359.0]
["binance-futures","SOLUSDT",1739763872725,30.0,186.18,186.17,313.0]
["binance-futures","SOLUSDT",1739763921043,200.0,186.07,186.06,46.0]
["binance-futures","SOLUSDT",1739763954952,234.0,185.95,185.94,143.0]
["binance-futures","SOLUSDT",1739764005560,34.0,186.16,186.15,389.0]
["binance-futures","SOLUSDT",1739764078633,40.0,186.5,186.49,145.0]
["binance-futures","SOLUSDT",1739764135199,35.0,186.38,186.37,170.0]
["binance-futures","SOLUSDT",1739764163820,173.0,186.37,186.36,130.0]
["binance-futures","SOLUSDT",1739764226543,189.0,186.4,186.39,149.0]
["binance-futures","SOLUSDT",1739764304753,104.0,186.34,186.33,131.0]
["binance-futures","SOLUSDT",1739764322694,72.0,186.34,186.33,157.0]
["binance-futures","SOLUSDT",1739764389815,13.0,186.52,186.51,221.0]
["binance-futures","SOLUSDT",1739764466727,117.0,186.44,186.43,227.0]
["binance-futures","SOLUSDT",1739764481388,226.0,186.47,186.46,9.0]
["binance-futures","SOLUSDT",1739764532257,114.0,186.5,186.49,189.0]
["binance-futures","SOLUSDT",1739764588123,3.0,186.45,186.44,318.0]
["binance-futures","SOLUSDT",1739764671600,808.0,186.61,186.6,57.0]
["binance-futures","SOLUSDT",1739764676872,6.0,186.56,186.55,594.0]
["binance-futures","SOLUSDT",1739764741006,589.0,186.4,186.39,28.0]
["binance-futures","SOLUSDT",1739764789693,53.0,186.23,186.22,234.0]
["binance-futures","SOLUSDT",1739764805790,363.0,186.2,186.19,44.0]
["binance-futures","SOLUSDT",1739764869979,99.0,186.04,186.03,231.0]
["binance-futures","SOLUSDT",1739764926691,507.0,186.22,186.21,3.0]
["binance-futures","SOLUSDT",1739764969602,142.0,186.35,186.34,53.0]
["binance-futures","SOLUSDT",1739764992931,18.0,186.34,186.33,254.0]
["binance-futures","SOLUSDT",1739765065609,66.0,186.34,186.33,152.0]
["binance-futures","SOLUSDT",1739765139143,92.0,186.01,186.0,1237.0]
["binance-futures","SOLUSDT",1739765156719,560.0,186.04,186.03,7.0]
["binance-futures","SOLUSDT",1739765231008,808.0,185.95,185.94,30.0]
["binance-futures","SOLUSDT",1739765300571,178.0,185.76,185.75,162.0]
["binance-futures","SOLUSDT",1739765308111,174.0,185.77,185.76,256.0]
["binance-futures","SOLUSDT",1739765386107,445.0,185.64,185.63,207.0]
["binance-futures","SOLUSDT",1739765436716,197.0,185.62,185.61,164.0]
["binance-futures","SOLUSDT",1739765498312,321.0,185.61,185.6,223.0]
["binance-futures","SOLUSDT",1739765517864,159.0,185.63,185.62,443.0]
["binance-futures","SOLUSDT",1739765590178,838.0,185.69,185.68,13.0]
["binance-futures","SOLUSDT",1739765658564,616.0,185.6,185.59,88.0]
["binance-futures","SOLUSDT",1739765683288,77.0,185.64,185.63,165.0]
["binance-futures","SOLUSDT",1739765729444,199.0,185.64,185.63,90.0]
["binance-futures","SOLUSDT",1739765752793,216.0,185.51,185.5,1125.0]
["binance-futures","SOLUSDT",1739765793846,87.0,185.47,185.46,183.0]
["binance-futures","SOLUSDT",1739765847002,235.0,185.26,185.25,155.0]
["binance-futures","SOLUSDT",1739765902530,137.0,185.12,185.11,141.0]
["binance-futures","SOLUSDT",1739765916225,433.0,185.1,185.09,28.0]
["binance-futures","SOLUSDT",1739765959262,5.0,185.41,185.4,414.0]
["binance-futures","SOLUSDT",1739766020719,781.0,185.3,185.29,59.0]
["binance-futures","SOLUSDT",1739766065411,134.0,185.03,185.02,193.0]
["binance-futures","SOLUSDT",1739766091406,685.0,185.04,185.03,19.0]
["binance-futures","SOLUSDT",1739766126705,105.0,184.94,184.93,159.0]
["binance-futures","SOLUSDT",1739766174240,207.0,184.92,184.91,91.0]
["binance-futures","SOLUSDT",1739766184045,477.0,184.89,184.88,92.0]
["binance-futures","SOLUSDT",1739766247454,24.0,184.85,184.84,216.0]
["binance-futures","SOLUSDT",1739766291477,402.0,184.85,184.84,183.0]
["binance-futures","SOLUSDT",1739766317657,19.0,184.96,184.95,305.0]
["binance-futures","SOLUSDT",1739766361210,217.0,184.95,184.94,179.0]
["binance-futures","SOLUSDT",1739766432678,37.0,185.22,185.21,405.0]
["binance-futures","SOLUSDT",1739766470426,51.0,185.29,185.28,435.0]
["binance-futures","SOLUSDT",1739766488733,180.0,185.2,185.19,164.0]
["binance-futures","SOLUSDT",1739766547625,150.0,185.22,185.21,207.0]
["binance-futures","SOLUSDT",1739766625517,187.0,185.54,185.53,348.0]
["binance-futures","SOLUSDT",1739766627750,7.0,185.57,185.56,434.0]
["binance-futures","SOLUSDT",1739766702455,143.0,185.65,185.64,202.0]
["binance-futures","SOLUSDT",1739766744189,149.0,185.73,185.72,120.0]
["binance-futures","SOLUSDT",1739766777158,231.0,185.54,185.53,24.0]
["binance-futures","SOLUSDT",1739766814518,22.0,185.49,185.48,382.0]
["binance-futures","SOLUSDT",1739766872806,221.0,185.07,185.06,209.0]
["binance-futures","SOLUSDT",1739766920372,245.0,185.03,185.02,273.0]
["binance-futures","SOLUSDT",1739766945345,168.0,185.08,185.07,79.0]
["binance-futures","SOLUSDT",1739766990884,433.0,185.08,185.07,200.0]
["binance-futures","SOLUSDT",1739767020553,71.0,185.12,185.11,210.0]
["binance-futures","SOLUSDT",1739767061765,440.0,185.12,185.11,17.0]
["binance-futures","SOLUSDT",1739767144061,358.0,185.12,185.11,36.0]
["binance-futures","SOLUSDT",1739767180073,475.0,185.06,185.05,61.0]
["binance-futures","SOLUSDT",1739767223584,130.0,185.0,184.99,395.0]
["binance-futures","SOLUSDT",1739767256013,731.0,185.01,185.0,54.0]
["binance-futures","SOLUSDT",1739767331289,463.0,184.69,184.68,12.0]
["binance-futures","SOLUSDT",1739767366299,15.0,184.43,184.42,422.0]
["binance-futures","SOLUSDT",1739767378855,62.0,184.45,184.44,648.0]
["binance-futures","SOLUSDT",1739767442518,349.0,184.33,184.32,276.0]
["binance-futures","SOLUSDT",1739767480673,520.0,184.18,184.17,44.0]
["binance-futures","SOLUSDT",1739767507388,142.0,184.15,184.14,112.0]
["binance-futures","SOLUSDT",1739767541744,24.0,184.29,184.28,504.0]
["binance-futures","SOLUSDT",1739767575435,90.0,184.49,184.48,731.0]
["binance-futures","SOLUSDT",1739767647899,503.0,184.52,184.51,14.0]
["binance-futures","SOLUSDT",1739767687215,682.0,184.5,184.49,219.0]
["binance-futures","SOLUSDT",1739767715379,699.0,184.45,184.44,44.0]
["binance-futures","SOLUSDT",1739767758629,1535.0,184.19,184.18,25.0]
["binance-futures","SOLUSDT",1739767779234,73.0,184.37,184.36,384.0]
["binance-futures","SOLUSDT",1739767855133,364.0,184.41,184.4,326.0]
["binance-futures","SOLUSDT",1739767888515,22.0,184.36,184.35,1441.0]
["binance-futures","SOLUSDT",1739767927155,354.0,184.48,184.47,494.0]
["binance-futures","SOLUSDT",1739767959103,583.0,184.32,184.31,45.0]
["binance-futures","SOLUSDT",1739767998071,605.0,184.14,184.13,37.0]
["binance-futures","SOLUSDT",1739768054779,95.0,183.98,183.97,451.0]
["binance-futures","SOLUSDT",1739768097495,299.0,183.71,183.7,104.0]
["binance-futures","SOLUSDT",1739768113258,109.0,183.66,183.65,138.0]
["binance-futures","SOLUSDT",1739768145231,378.0,183.76,183.75,157.0]
["binance-futures","SOLUSDT",1739768175382,1237.0,183.69,183.68,126.0]
["binance-futures","SOLUSDT",1739768246893,442.0,183.12,183.11,973.0]
["binance-futures","SOLUSDT",1739768270334,33.0,183.34,183.33,335.0]
["binance-futures","SOLUSDT",1739768309610,355.0,183.42,183.41,148.0]
["binance-futures","SOLUSDT",1739768332341,428.0,183.38,183.37,66.0]
["binance-futures","SOLUSDT",1739768375491,284.0,183.13,183.12,826.0]
["binance-futures","SOLUSDT",1739768425549,384.0,183.15,183.14,175.0]
["binance-futures","SOLUSDT",1739768455256,1598.0,183.01,183.0,15915.0]
["binance-futures","SOLUSDT",1739768478106,133.0,182.8,182.79,443.0]
["binance-futures","SOLUSDT",1739768510191,376.0,182.61,182.6,104.0]
["binance-futures","SOLUSDT",1739768528943,574.0,182.73,182.72,47.0]
["binance-futures","SOLUSDT",1739768564764,161.0,182.13,182.12,431.0]
["binance-futures","SOLUSDT",1739768612732,81.0,181.35,181.32,83.0]
["binance-futures","SOLUSDT",1739768650915,123.0,181.59,181.58,152.0]
["binance-futures","SOLUSDT",1739768662399,65.0,181.75,181.74,375.0]
["binance-futures","SOLUSDT",1739768692303,148.0,181.89,181.88,241.0]
["binance-futures","SOLUSDT",1739768746545,50.0,182.24,182.23,218.0]
["binance-futures","SOLUSDT",1739768781036,529.0,182.01,182.0,50366.0]
["binance-futures","SOLUSDT",1739768799479,875.0,182.01,182.0,47199.0]
["binance-futures","SOLUSDT",1739768839456,171.0,182.1,182.09,591.0]
["binance-futures","SOLUSDT",1739768854192,143.0,182.04,182.03,285.0]
["binance-futures","SOLUSDT",1739768898109,27.0,182.14,182.13,543.0]
["binance-futures","SOLUSDT",1739768944123,23.0,182.45,182.44,811.0]
["binance-futures","SOLUSDT",1739768992579,210.0,182.8,182.79,316.0]
["binance-futures","SOLUSDT",1739768999216,566.0,182.54,182.53,56.0]
["binance-futures","SOLUSDT",1739769035547,106.0,183.02,183.01,43.0]
["binance-futures","SOLUSDT",1739769084095,124.0,183.57,183.56,133.0]
["binance-futures","SOLUSDT",1739769124996,211.0,183.7,183.69,702.0]
["binance-futures","SOLUSDT",1739769138189,144.0,183.69,183.68,531.0]
["binance-futures","SOLUSDT",1739769186939,564.0,183.64,183.63,38.0]
["binance-futures","SOLUSDT",1739769230828,23.0,183.07,183.06,295.0]
["binance-futures","SOLUSDT",1739769247329,601.0,183.02,183.01,9.0]
["binance-futures","SOLUSDT",1739769288514,146.0,182.56,182.55,166.0]
["binance-futures","SOLUSDT",1739769327912,94.0,182.78,182.77,211.0]
["binance-futures","SOLUSDT",1739769344205,168.0,182.99,182.98,296.0]
["binance-futures","SOLUSDT",1739769389571,13.0,182.91,182.9,476.0]
["binance-futures","SOLUSDT",1739769438850,98.0,182.55,182.54,280.0]
["binance-futures","SOLUSDT",1739769451721,464.0,182.65,182.64,55.0]
["binance-futures","SOLUSDT",1739769495520,492.0,182.47,182.46,122.0]
["binance-futures","SOLUSDT",1739769546014,150.0,181.43,181.42,314.0]
["binance-futures","SOLUSDT",1739769582676,227.0,181.81,181.8,237.0]
["binance-futures","SOLUSDT",1739769590293,843.0,181.82,181.81,192.0]
["binance-futures","SOLUSDT",1739769635844,213.0,182.09,182.08,171.0]
["binance-futures","SOLUSDT",1739769681274,38.0,181.55,181.54,94.0]
["binance-futures","SOLUSDT",1739769690070,267.0,181.29,181.28,11.0]
["binance-futures","SOLUSDT",1739769734930,168.0,181.52,181.51,337.0]
["binance-futures","SOLUSDT",1739769780226,19.0,181.53,181.52,30.0]
["binance-futures","SOLUSDT",1739769790518,219.0,181.53,181.52,151.0]
["binance-futures","SOLUSDT",1739769840903,182.0,181.32,181.31,295.0]
["binance-futures","SOLUSDT",1739769879075,738.0,180.67,180.66,18.0]
["binance-futures","SOLUSDT",1739769895530,347.0,180.82,180.81,106.0]
["binance-futures","SOLUSDT",1739769929500,542.0,181.46,181.45,3.0]
["binance-futures","SOLUSDT",1739769983039,147.0,181.01,181.0,133.0]
["binance-futures","SOLUSDT",1739770016013,283.0,180.85,180.84,89.0]
["binance-futures","SOLUSDT",1739770027396,177.0,180.9,180.89,27.0]
["binance-futures","SOLUSDT",1739770072347,239.0,180.98,180.97,148.0]
["binance-futures","SOLUSDT",1739770124273,680.0,181.43,181.42,56.0]
["binance-futures","SOLUSDT",1739770129402,219.0,181.58,181.57,136.0]
["binance-futures","SOLUSDT",1739770185641,465.0,181.69,181.68,71.0]
["binance-futures","SOLUSDT",1739770221498,127.0,181.76,181.75,273.0]
["binance-futures","SOLUSDT",1739770245274,223.0,181.84,181.83,55.0]
["binance-futures","SOLUSDT",1739770275526,273.0,181.69,181.68,46.0]
["binance-futures","SOLUSDT",1739770322990,104.0,182.07,182.06,208.0]
["binance-futures","SOLUSDT",1739770363445,139.0,181.77,181.76,60.0]
["binance-futures","SOLUSDT",1739770382234,2.0,181.82,181.81,206.0]
["binance-futures","SOLUSDT",1739770419343,331.0,181.98,181.97,34.0]
["binance-futures","SOLUSDT",1739770443496,3.0,181.99,181.98,359.0]
["binance-futures","SOLUSDT",1739770516957,15.0,182.27,182.26,407.0]
["binance-futures","SOLUSDT",1739770545584,41.0,182.3,182.29,604.0]
["binance-futures","SOLUSDT",1739770577084,416.0,182.57,182.56,43.0]
["binance-futures","SOLUSDT",1739770593790,63.0,182.58,182.57,181.0]
["binance-futures","SOLUSDT",1739770635188,72.0,182.41,182.4,380.0]
["binance-futures","SOLUSDT",1739770694147,26.0,182.42,182.41,259.0]
["binance-futures","SOLUSDT",1739770731610,33.0,182.47,182.46,238.0]
["binance-futures","SOLUSDT",1739770758701,162.0,182.64,182.63,163.0]
["binance-futures","SOLUSDT",1739770794511,172.0,182.25,182.24,82.0]
["binance-futures","SOLUSDT",1739770824645,92.0,182.41,182.4,120.0]
["binance-futures","SOLUSDT",1739770895541,587.0,181.84,181.83,113.0]
["binance-futures","SOLUSDT",1739770930244,316.0,181.74,181.73,50.0]
["binance-futures","SOLUSDT",1739770956987,184.0,181.78,181.77,178.0]
["binance-futures","SOLUSDT",1739770981906,100.0,181.75,181.74,591.0]
["binance-futures","SOLUSDT",1739771022021,311.0,182.02,182.01,29.0]
["binance-futures","SOLUSDT",1739771098068,289.0,182.27,182.26,135.0]
["binance-futures","SOLUSDT",1739771130369,129.0,182.46,182.45,349.0]
["binance-futures","SOLUSDT",1739771161206,233.0,183.05,183.04,682.0]
["binance-futures","SOLUSDT",1739771187705,70.0,182.88,182.87,362.0]
["binance-futures","SOLUSDT",1739771227213,65.0,182.71,182.7,337.0]
["binance-futures","SOLUSDT",1739771293165,4.0,182.949,182.94,311.0]
["binance-futures","SOLUSDT",1739771318821,206.0,182.98,182.97,20.0]
["binance-futures","SOLUSDT",1739771355928,658.0,182.83,182.82,478.0]
["binance-futures","SOLUSDT",1739771392553,831.0,182.77,182.76,3.0]
["binance-futures","SOLUSDT",1739771424700,1034.0,183.1,183.09,9.0]
["binance-futures","SOLUSDT",1739771460275,138.0,182.93,182.92,530.0]
["binance-futures","SOLUSDT",1739771529806,134.0,183.01,183.0,10562.0]
["binance-futures","SOLUSDT",1739771573244,56.0,183.07,183.06,577.0]
["binance-futures","SOLUSDT",1739771596215,1058.0,183.1,183.09,133.0]
["binance-futures","SOLUSDT",1739771626462,360.0,183.24,183.23,106.0]
["binance-futures","SOLUSDT",1739771694805,2803.0,183.64,183.63,270.0]
["binance-futures","SOLUSDT",1739771727171,1051.0,183.6,183.59,412.0]
["binance-futures","SOLUSDT",1739771758172,284.0,183.72,183.71,350.0]
["binance-futures","SOLUSDT",1739771794053,83.0,184.08,184.07,558.0]
["binance-futures","SOLUSDT",1739771817937,247.0,183.75,183.74,589.0]
["binance-futures","SOLUSDT",1739771859389,128.0,183.91,183.9,151.0]
["binance-futures","SOLUSDT",1739771920136,8.0,183.89,183.88,556.0]
["binance-futures","SOLUSDT",1739771952808,186.0,183.79,183.78,99.0]
["binance-futures","SOLUSDT",1739771987629,169.0,184.05,184.04,78.0]
["binance-futures","SOLUSDT",1739772022789,399.0,183.84,183.83,17.0]
["binance-futures","SOLUSDT",1739772085534,23.0,184.12,184.11,870.0]
["binance-futures","SOLUSDT",1739772122539,533.0,183.74,183.73,250.0]
["binance-futures","SOLUSDT",1739772144756,38.0,183.71,183.7,622.0]
["binance-futures","SOLUSDT",1739772191060,423.0,184.01,184.0,139.0]
["binance-futures","SOLUSDT",1739772207656,464.0,184.1,184.09,83.0]
["binance-futures","SOLUSDT",1739772257769,27.0,184.32,184.31,453.0]
["binance-futures","SOLUSDT",1739772297444,279.0,184.45,184.44,101.0]
["binance-futures","SOLUSDT",1739772352081,218.0,184.41,184.4,1765.0]
["binance-futures","SOLUSDT",1739772360576,249.0,184.41,184.4,77.0]
["binance-futures","SOLUSDT",1739772412885,14.0,184.38,184.37,515.0]
["binance-futures","SOLUSDT",1739772451084,101.0,184.41,184.4,553.0]
["binance-futures","SOLUSDT",1739772479095,11.0,184.37,184.36,383.0]
["binance-futures","SOLUSDT",1739772520007,21.0,184.62,184.61,823.0]
["binance-futures","SOLUSDT",1739772580879,150.0,184.56,184.55,429.0]
["binance-futures","SOLUSDT",1739772629815,308.0,184.58,184.57,14.0]
["binance-futures","SOLUSDT",1739772648344,569.0,184.57,184.56,107.0]
["binance-futures","SOLUSDT",1739772700870,3.0,184.5,184.49,750.0]
["binance-futures","SOLUSDT",1739772755374,8.0,184.21,184.2,917.0]
["binance-futures","SOLUSDT",1739772801942,303.0,184.36,184.35,103.0]
["binance-futures","SOLUSDT",1739772833894,113.0,184.36,184.35,581.0]
["binance-futures","SOLUSDT",1739772884127,70.0,184.33,184.32,755.0]
["binance-futures","SOLUSDT",1739772908115,631.0,184.44,184.43,308.0]
["binance-futures","SOLUSDT",1739772959028,144.0,184.54,184.53,213.0]
["binance-futures","SOLUSDT",1739773020320,37.0,184.52,184.51,674.0]
["binance-futures","SOLUSDT",1739773034314,241.0,184.4,184.38,4.0]
["binance-futures","SOLUSDT",1739773087175,11.0,184.17,184.16,207.0]
["binance-futures","SOLUSDT",1739773145076,32.0,184.15,184.14,300.0]
["binance-futures","SOLUSDT",1739773196642,14.0,184.25,184.24,386.0]
["binance-futures","SOLUSDT",1739773203403,228.0,184.24,184.23,11.0]
["binance-futures","SOLUSDT",1739773264995,3.0,184.2,184.19,591.0]
["binance-futures","SOLUSDT",1739773323378,12.0,184.32,184.31,659.0]
["binance-futures","SOLUSDT",1739773338271,267.0,184.32,184.31,199.0]
["binance-futures","SOLUSDT",1739773404999,96.0,184.28,184.27,472.0]
["binance-futures","SOLUSDT",1739773460380,126.0,184.25,184.24,218.0]
["binance-futures","SOLUSDT",1739773483069,369.0,184.34,184.33,8.0]
["binance-futures","SOLUSDT",1739773529174,105.0,184.22,184.21,146.0]
["binance-futures","SOLUSDT",1739773586448,481.0,184.37,184.36,95.0]
["binance-futures","SOLUSDT",1739773657974,1850.0,184.45,184.44,17.0]
["binance-futures","SOLUSDT",1739773676210,38.0,184.44,184.43,719.0]
["binance-futures","SOLUSDT",1739773743314,114.0,184.27,184.26,180.0]
["binance-futures","SOLUSDT",1739773814763,414.0,184.06,184.05,9.0]
["binance-futures","SOLUSDT",1739773822213,343.0,184.02,184.01,39.0]
["binance-futures","SOLUSDT",1739773888585,5.0,184.44,184.43,197.0]
["binance-futures","SOLUSDT",1739773931649,555.0,184.36,184.35,86.0]
["binance-futures","SOLUSDT",1739773982992,588.0,184.53,184.52,67.0]
["binance-futures","SOLUSDT",1739773996629,172.0,184.42,184.41,194.0]
["binance-futures","SOLUSDT",1739774057724,71.0,184.2,184.19,185.0]
["binance-futures","SOLUSDT",1739774114258,160.0,184.11,184.1,1.0]
["binance-futures","SOLUSDT",1739774138726,278.0,183.99,183.98,36.0]
["binance-futures","SOLUSDT",1739774190193,589.0,183.97,183.96,153.0]
["binance-futures","SOLUSDT",1739774215327,19.0,183.73,183.72,639.0]
["binance-futures","SOLUSDT",1739774260039,495.0,183.74,183.73,9.0]
["binance-futures","SOLUSDT",1739774322118,159.0,183.91,183.9,289.0]
["binance-futures","SOLUSDT",1739774380350,47.0,183.81,183.8,496.0]
["binance-futures","SOLUSDT",1739774402135,20.0,183.79,183.78,320.0]
["binance-futures","SOLUSDT",1739774452234,128.0,184.04,184.03,77.0]
["binance-futures","SOLUSDT",1739774519954,133.0,183.68,183.67,70.0]
["binance-futures","SOLUSDT",1739774569977,187.0,183.86,183.85,73.0]
["binance-futures","SOLUSDT",1739774598942,2.0,183.95,183.94,909.0]
["binance-futures","SOLUSDT",1739774638572,459.0,183.62,183.61,114.0]
["binance-futures","SOLUSDT",1739774672826,170.0,183.57,183.56,437.0]
["binance-futures","SOLUSDT",1739774705316,89.0,183.42,183.41,248.0]
["binance-futures","SOLUSDT",1739774761225,22.0,183.13,183.12,676.0]
["binance-futures","SOLUSDT",1739774805333,87.0,183.07,183.06,736.0]
["binance-futures","SOLUSDT",1739774832304,864.0,183.04,183.03,223.0]
["binance-futures","SOLUSDT",1739774870351,3610.0,182.9,182.89,252.0]
["binance-futures","SOLUSDT",1739774942907,332.0,182.87,182.86,211.0]
["binance-futures","SOLUSDT",1739774978517,551.0,183.11,183.1,52.0]
["binance-futures","SOLUSDT",1739775016027,26.0,183.12,183.11,139.0]
["binance-futures","SOLUSDT",1739775049417,123.0,183.13,183.12,107.0]
["binance-futures","SOLUSDT",1739775118153,65.0,183.18,183.17,244.0]
["binance-futures","SOLUSDT",1739775120502,245.0,183.18,183.17,108.0]
["binance-futures","SOLUSDT",1739775182974,296.0,183.1,183.09,73.0]
["binance-futures","SOLUSDT",1739775266717,7.0,182.91,182.9,353.0]
["binance-futures","SOLUSDT",1739775316759,183.0,182.58,182.57,133.0]
["binance-futures","SOLUSDT",1739775341338,152.0,182.8,182.79,230.0]
["binance-futures","SOLUSDT",1739775384507,232.0,183.05,183.04,47.0]
["binance-futures","SOLUSDT",1739775417046,409.0,183.31,183.3,41.0]
["binance-futures","SOLUSDT",1739775457258,205.0,183.31,183.3,20.0]
["binance-futures","SOLUSDT",1739775562343,327.0,183.4,183.39,167.0]
["binance-futures","SOLUSDT",1739775603964,100.0,183.41,183.4,701.0]
["binance-futures","SOLUSDT",1739775643454,15.0,183.21,183.2,586.0]
["binance-futures","SOLUSDT",1739775671662,2.0,183.29,183.28,667.0]
["binance-futures","SOLUSDT",1739775745410,107.0,183.52,183.51,97.0]
["binance-futures","SOLUSDT",1739775785235,130.0,183.23,183.22,213.0]
["binance-futures","SOLUSDT",1739775825179,556.0,183.33,183.32,12.0]
["binance-futures","SOLUSDT",1739775865578,208.0,183.38,183.37,11.0]
["binance-futures","SOLUSDT",1739775910517,84.0,183.33,183.32,266.0]
["binance-futures","SOLUSDT",1739775940164,137.0,183.5,183.49,396.0]
["binance-futures","SOLUSDT",1739775980769,438.0,183.8,183.79,30.0]
["binance-futures","SOLUSDT",1739776048328,263.0,183.58,183.57,57.0]
["binance-futures","SOLUSDT",1739776081972,87.0,183.48,183.47,508.0]
["binance-futures","SOLUSDT",1739776122290,432.0,183.2,183.19,4.0]
["binance-futures","SOLUSDT",1739776162922,675.0,183.2,183.19,17.0]
["binance-futures","SOLUSDT",1739776247199,134.0,183.03,183.02,230.0]
["binance-futures","SOLUSDT",1739776293118,297.0,183.02,183.01,142.0]
["binance-futures","SOLUSDT",1739776325887,352.0,183.03,183.02,50.0]
["binance-futures","SOLUSDT",1739776373603,179.0,183.01,183.0,135.0]
["binance-futures","SOLUSDT",1739776397190,487.0,182.93,182.92,54.0]
["binance-futures","SOLUSDT",1739776469051,155.0,182.51,182.5,212.0]
["binance-futures","SOLUSDT",1739776503305,529.0,182.41,182.4,97.0]
["binance-futures","SOLUSDT",1739776541499,493.0,182.54,182.53,81.0]
["binance-futures","SOLUSDT",1739776573120,29.0,182.59,182.58,533.0]
["binance-futures","SOLUSDT",1739776621079,121.0,182.54,182.53,145.0]
["binance-futures","SOLUSDT",1739776691254,281.0,182.44,182.43,210.0]
["binance-futures","SOLUSDT",1739776741619,15.0,182.53,182.52,746.0]
["binance-futures","SOLUSDT",1739776761340,20.0,182.43,182.42,206.0]
["binance-futures","SOLUSDT",1739776794687,238.0,182.27,182.26,215.0]
["binance-futures","SOLUSDT",1739776822183,615.0,182.1,182.09,7.0]
["binance-futures","SOLUSDT",1739776896385,197.0,182.21,182.2,122.0]
["binance-futures","SOLUSDT",1739776922973,209.0,182.18,182.17,171.0]
["binance-futures","SOLUSDT",1739776965903,10.0,181.85,181.84,236.0]
["binance-futures","SOLUSDT",1739776986207,96.0,181.94,181.93,91.0]
["binance-futures","SOLUSDT",1739777035239,408.0,181.93,181.92,39.0]
["binance-futures","SOLUSDT",1739777099867,589.0,181.93,181.92,63.0]
["binance-futures","SOLUSDT",1739777113495,1875.0,181.97,181.96,668.0]
["binance-futures","SOLUSDT",1739777158151,269.0,181.84,181.83,4.0]
["binance-futures","SOLUSDT",1739777203377,152.0,181.98,181.97,773.0]
["binance-futures","SOLUSDT",1739777272616,229.0,181.75,181.74,118.0]
["binance-futures","SOLUSDT",1739777277898,60.0,181.74,181.73,204.0]
["binance-futures","SOLUSDT",1739777336819,190.0,182.05,182.04,56.0]
["binance-futures","SOLUSDT",1739777388820,296.0,181.9,181.89,189.0]
["binance-futures","SOLUSDT",1739777404636,523.0,181.79,181.78,50.0]
["binance-futures","SOLUSDT",1739777454256,227.0,181.7,181.69,137.0]
["binance-futures","SOLUSDT",1739777498776,777.0,181.26,181.252,15.0]
["binance-futures","SOLUSDT",1739777536131,604.0,181.29,181.28,21.0]
["binance-futures","SOLUSDT",1739777554896,80.0,181.29,181.28,265.0]
["binance-futures","SOLUSDT",1739777602281,4.0,181.19,181.18,427.0]
["binance-futures","SOLUSDT",1739777654162,6.0,180.97,180.96,559.0]
["binance-futures","SOLUSDT",1739777663777,39.0,181.15,181.14,341.0]
["binance-futures","SOLUSDT",1739777714228,45.0,181.14,181.13,725.0]
["binance-futures","SOLUSDT",1739777766206,167.0,181.09,181.08,98.0]
["binance-futures","SOLUSDT",1739777772583,206.0,181.0,180.99,90.0]
["binance-futures","SOLUSDT",1739777814496,520.0,181.19,181.18,369.0]
["binance-futures","SOLUSDT",1739777873451,2.0,181.26,181.25,344.0]
["binance-futures","SOLUSDT",1739777921886,56.0,181.3,181.29,640.0]
["binance-futures","SOLUSDT",1739777936914,715.0,181.25,181.24,215.0]
["binance-futures","SOLUSDT",1739777992435,357.0,181.09,181.08,251.0]
["binance-futures","SOLUSDT",1739778043268,572.0,181.12,181.11,433.0]
["binance-futures","SOLUSDT",1739778053650,383.0,181.12,181.11,703.0]
["binance-futures","SOLUSDT",1739778101483,300.0,181.05,181.04,65.0]
["binance-futures","SOLUSDT",1739778152100,47.0,181.09,181.08,684.0]
["binance-futures","SOLUSDT",1739778170211,390.0,181.08,181.07,67.0]
["binance-futures","SOLUSDT",1739778217791,342.0,181.08,181.07,222.0]
["binance-futures","SOLUSDT",1739778287588,54.0,181.06,181.05,510.0]
["binance-futures","SOLUSDT",1739778288837,440.0,181.07,181.06,43.0]
["binance-futures","SOLUSDT",1739778340410,117.0,181.07,181.06,175.0]
["binance-futures","SOLUSDT",1739778393119,384.0,181.22,181.21,200.0]
["binance-futures","SOLUSDT",1739778446411,94.0,181.31,181.3,481.0]
["binance-futures","SOLUSDT",1739778456030,462.0,181.42,181.41,20.0]
["binance-futures","SOLUSDT",1739778514501,57.0,181.42,181.41,79.0]
["binance-futures","SOLUSDT",1739778564248,129.0,181.32,181.31,722.0]
["binance-futures","SOLUSDT",1739778591704,610.0,181.21,181.2,19.0]
["binance-futures","SOLUSDT",1739778633051,70.0,181.24,181.23,194.0]
["binance-futures","SOLUSDT",1739778684541,354.0,181.16,181.15,226.0]
["binance-futures","SOLUSDT",1739778696988,304.0,181.14,181.13,446.0]
["binance-futures","SOLUSDT",1739778760171,76.0,181.13,181.12,597.0]
["binance-futures","SOLUSDT",1739778816065,344.0,181.18,181.17,788.0]
["binance-futures","SOLUSDT",1739778842394,98.0,181.22,181.21,466.0]
["binance-futures","SOLUSDT",1739778890151,427.0,181.14,181.13,100.0]
["binance-futures","SOLUSDT",1739778964419,6.0,181.34,181.33,696.0]
["binance-futures","SOLUSDT",1739779003246,441.0,181.73,181.72,240.0]
["binance-futures","SOLUSDT",1739779016325,555.0,181.75,181.74,38.0]
["binance-futures","SOLUSDT",1739779074771,180.0,181.88,181.87,413.0]
["binance-futures","SOLUSDT",1739779133714,457.0,181.39,181.38,194.0]
["binance-futures","SOLUSDT",1739779179918,620.0,181.26,181.25,46.0]
["binance-futures","SOLUSDT",1739779209574,381.0,181.24,181.23,278.0]
["binance-futures","SOLUSDT",1739779249314,876.0,181.26,181.25,11.0]
["binance-futures","SOLUSDT",1739779278552,218.0,181.28,181.27,601.0]
["binance-futures","SOLUSDT",1739779316462,473.0,181.15,181.14,476.0]
["binance-futures","SOLUSDT",1739779349704,850.0,181.03,181.02,125.0]
["binance-futures","SOLUSDT",1739779422993,468.0,180.92,180.91,519.0]
["binance-futures","SOLUSDT",1739779445058,914.0,180.91,180.9,82.0]
["binance-futures","SOLUSDT",1739779484802,446.0,180.78,180.77,220.0]
["binance-futures","SOLUSDT",1739779510543,141.0,180.78,180.77,1115.0]
["binance-futures","SOLUSDT",1739779586553,168.0,181.14,181.13,422.0]
["binance-futures","SOLUSDT",1739779615793,340.0,181.25,181.24,389.0]
["binance-futures","SOLUSDT",1739779650028,231.0,181.28,181.27,574.0]
["binance-futures","SOLUSDT",1739779687258,93.0,181.67,181.66,421.0]
["binance-futures","SOLUSDT",1739779712525,234.0,181.95,181.94,164.0]
["binance-futures","SOLUSDT",1739779770695,253.0,181.95,181.94,389.0]
["binance-futures","SOLUSDT",1739779809938,239.0,181.87,181.86,89.0]
["binance-futures","SOLUSDT",1739779835244,97.0,182.08,182.07,267.0]
["binance-futures","SOLUSDT",1739779868116,207.0,182.03,182.02,175.0]
["binance-futures","SOLUSDT",1739779899790,114.0,182.06,182.05,113.0]
["binance-futures","SOLUSDT",1739779972911,19.0,182.38,182.37,457.0]
["binance-futures","SOLUSDT",1739780006746,345.0,182.6,182.59,1007.0]
["binance-futures","SOLUSDT",1739780029631,10.0,182.65,182.64,230.0]
["binance-futures","SOLUSDT",1739780051601,43.0,182.61,182.6,390.0]
["binance-futures","SOLUSDT",1739780089237,519.0,182.5,182.49,88.0]
["binance-futures","SOLUSDT",1739780161052,72.0,182.48,182.47,68.0]
["binance-futures","SOLUSDT",1739780191361,660.0,182.2,182.19,29.0]
["binance-futures","SOLUSDT",1739780223076,1335.0,181.57,181.56,58.0]
["binance-futures","SOLUSDT",1739780248745,157.0,181.93,181.92,313.0]
["binance-futures","SOLUSDT",1739780286190,5.0,181.73,181.72,237.0]
["binance-futures","SOLUSDT",1739780354235,393.0,181.75,181.74,131.0]
["binance-futures","SOLUSDT",1739780385407,118.0,181.87,181.86,163.0]
["binance-futures","SOLUSDT",1739780428288,405.0,181.81,181.8,128.0]
["binance-futures","SOLUSDT",1739780463738,800.0,181.65,181.64,7.0]
["binance-futures","SOLUSDT",1739780497691,445.0,181.73,181.72,494.0]
["binance-futures","SOLUSDT",1739780546235,290.0,181.63,181.62,178.0]
["binance-futures","SOLUSDT",1739780626191,353.0,181.54,181.53,59.0]
["binance-futures","SOLUSDT",1739780668103,322.0,181.36,181.35,146.0]
["binance-futures","SOLUSDT",1739780691927,204.0,181.45,181.44,52.0]
["binance-futures","SOLUSDT",1739780739624,610.0,181.43,181.42,25.0]
["binance-futures","SOLUSDT",1739780799945,164.0,181.53,181.52,633.0]
["binance-futures","SOLUSDT",1739780812521,178.0,181.59,181.58,381.0]
["binance-futures","SOLUSDT",1739780859017,737.0,181.6,181.59,267.0]
["binance-futures","SOLUSDT",1739780921984,60.0,181.59,181.58,263.0]
["binance-futures","SOLUSDT",1739780955004,353.0,181.63,181.62,201.0]
["binance-futures","SOLUSDT",1739780989227,221.0,181.56,181.55,270.0]
["binance-futures","SOLUSDT",1739781028546,246.0,181.7,181.69,160.0]
["binance-futures","SOLUSDT",1739781095557,318.0,181.53,181.52,76.0]
["binance-futures","SOLUSDT",1739781099256,140.0,181.49,181.48,169.0]
["binance-futures","SOLUSDT",1739781157228,63.0,181.38,181.37,462.0]
["binance-futures","SOLUSDT",1739781207691,162.0,181.59,181.58,111.0]
["binance-futures","SOLUSDT",1739781226488,30.0,181.71,181.7,659.0]
["binance-futures","SOLUSDT",1739781265394,554.0,181.78,181.77,61.0]
["binance-futures","SOLUSDT",1739781338441,388.0,182.01,182.0,233.0]
["binance-futures","SOLUSDT",1739781382272,59.0,181.9,181.89,211.0]
["binance-futures","SOLUSDT",1739781407440,151.0,181.99,181.98,70.0]
["binance-futures","SOLUSDT",1739781456773,6.0,182.27,182.26,998.0]
["binance-futures","SOLUSDT",1739781518012,355.0,182.43,182.42,243.0]
["binance-futures","SOLUSDT",1739781528860,63.0,182.43,182.42,177.0]
["binance-futures","SOLUSDT",1739781585692,36.0,182.42,182.41,284.0]
["binance-futures","SOLUSDT",1739781645547,247.0,182.35,182.34,864.0]
["binance-futures","SOLUSDT",1739781655727,223.0,182.47,182.46,339.0]
["binance-futures","SOLUSDT",1739781693871,178.0,182.82,182.81,92.0]
["binance-futures","SOLUSDT",1739781753445,185.0,182.65,182.64,77.0]
["binance-futures","SOLUSDT",1739781806328,298.0,182.6,182.59,279.0]
["binance-futures","SOLUSDT",1739781824648,42.0,182.57,182.55,358.0]
["binance-futures","SOLUSDT",1739781880055,146.0,182.75,182.74,189.0]
["binance-futures","SOLUSDT",1739781937245,154.0,182.96,182.95,126.0]
["binance-futures","SOLUSDT",1739781952359,220.0,182.98,182.97,52.0]
["binance-futures","SOLUSDT",1739781996792,324.0,182.93,182.92,66.0]
["binance-futures","SOLUSDT",1739782041405,72.0,183.16,183.15,118.0]
["binance-futures","SOLUSDT",1739782058460,30.0,183.51,183.5,131528.0]
["binance-futures","SOLUSDT",1739782102528,273.0,183.34,183.33,283.0]
["binance-futures","SOLUSDT",1739782157513,322.0,183.66,183.65,179.0]
["binance-futures","SOLUSDT",1739782171025,369.0,183.64,183.63,311.0]
["binance-futures","SOLUSDT",1739782215941,186.0,183.74,183.73,592.0]
["binance-futures","SOLUSDT",1739782270607,270.0,183.56,183.55,32069.0]
["binance-futures","SOLUSDT",1739782316450,206.0,183.58,183.57,576.0]
["binance-futures","SOLUSDT",1739782323069,485.0,183.42,183.41,111.0]
["binance-futures","SOLUSDT",1739782383044,118.0,183.44,183.43,461.0]
["binance-futures","SOLUSDT",1739782436351,113.0,183.85,183.84,194.0]
["binance-futures","SOLUSDT",1739782447193,656.0,183.85,183.84,89.0]
["binance-futures","SOLUSDT",1739782506303,107.0,183.55,183.54,818.0]
["binance-futures","SOLUSDT",1739782557928,60.0,183.57,183.56,343.0]
["binance-futures","SOLUSDT",1739782577885,7.0,183.77,183.76,306.0]
["binance-futures","SOLUSDT",1739782627106,207.0,183.86,183.85,81.0]
["binance-futures","SOLUSDT",1739782679047,510.0,183.69,183.68,468.0]
["binance-futures","SOLUSDT",1739782735978,646.0,183.6,183.59,89.0]
["binance-futures","SOLUSDT",1739782750061,157.0,183.67,183.66,339.0]
["binance-futures","SOLUSDT",1739782803334,568.0,183.81,183.8,77.0]
["binance-futures","SOLUSDT",1739782857368,2162.0,184.0,183.99,397.0]
["binance-futures","SOLUSDT",1739782862465,107.0,184.14,184.13,371.0]
["binance-futures","SOLUSDT",1739782918666,737.0,183.74,183.73,177.0]
["binance-futures","SOLUSDT",1739782955586,46.0,183.94,183.93,266.0]
["binance-futures","SOLUSDT",1739782980618,368.0,183.87,183.86,115.0]
["binance-futures","SOLUSDT",1739783010679,1098.0,183.85,183.84,272.0]
["binance-futures","SOLUSDT",1739783065395,1027.0,183.86,183.85,236.0]
["binance-futures","SOLUSDT",1739783113395,354.0,183.92,183.91,149.0]
["binance-futures","SOLUSDT",1739783133770,2.0,184.02,184.01,459.0]
["binance-futures","SOLUSDT",1739783176500,16.0,184.04,184.03,776.0]
["binance-futures","SOLUSDT",1739783203417,570.0,184.02,184.01,22.0]
["binance-futures","SOLUSDT",1739783244132,268.0,184.17,184.16,73.0]
["binance-futures","SOLUSDT",1739783311450,669.0,184.46,184.45,138.0]
["binance-futures","SOLUSDT",1739783343698,220.0,184.45,184.44,52.0]
["binance-futures","SOLUSDT",1739783360939,512.0,184.31,184.3,140.0]
["binance-futures","SOLUSDT",1739783408044,97.0,184.46,184.45,250.0]
["binance-futures","SOLUSDT",1739783474388,275.0,184.66,184.65,101.0]
["binance-futures","SOLUSDT",1739783516631,693.0,184.51,184.5,89.0]
["binance-futures","SOLUSDT",1739783527668,123.0,184.41,184.4,334.0]
["binance-futures","SOLUSDT",1739783588349,74.0,184.5,184.49,162.0]
["binance-futures","SOLUSDT",1739783633597,241.0,184.37,184.36,284.0]
["binance-futures","SOLUSDT",1739783662357,796.0,184.29,184.28,43.0]
["binance-futures","SOLUSDT",1739783707087,193.0,184.33,184.32,187.0]
["binance-futures","SOLUSDT",1739783740266,170.0,184.25,184.24,218.0]
["binance-futures","SOLUSDT",1739783819398,223.0,184.52,184.51,24.0]
["binance-futures","SOLUSDT",1739783858370,247.0,184.5,184.49,81.0]
["binance-futures","SOLUSDT",1739783887657,119.0,184.59,184.58,448.0]
["binance-futures","SOLUSDT",1739783912244,334.0,184.58,184.57,196.0]
["binance-futures","SOLUSDT",1739783960072,154.0,184.65,184.64,542.0]
["binance-futures","SOLUSDT",1739784031415,23.0,184.98,184.97,398.0]
["binance-futures","SOLUSDT",1739784066350,133.0,184.86,184.85,501.0]
["binance-futures","SOLUSDT",1739784097371,492.0,184.61,184.6,122.0]
["binance-futures","SOLUSDT",1739784125599,79.0,184.45,184.44,601.0]
["binance-futures","SOLUSDT",1739784169315,302.0,184.48,184.47,164.0]
["binance-futures","SOLUSDT",1739784238664,216.0,184.41,184.4,518.0]
["binance-futures","SOLUSDT",1739784264141,88.0,184.38,184.37,686.0]
["binance-futures","SOLUSDT",1739784311853,239.0,184.39,184.38,599.0]
["binance-futures","SOLUSDT",1739784348391,797.0,184.45,184.44,139.0]
["binance-futures","SOLUSDT",1739784385877,343.0,184.55,184.54,94.0]
["binance-futures","SOLUSDT",1739784478524,51.0,184.35,184.34,435.0]
["binance-futures","SOLUSDT",1739784514370,270.0,184.49,184.48,96.0]
["binance-futures","SOLUSDT",1739784565519,256.0,184.52,184.51,108.0]
["binance-futures","SOLUSDT",1739784598423,470.0,184.31,184.3,97.0]
["binance-futures","SOLUSDT",1739784668819,418.0,184.15,184.14,63.0]
["binance-futures","SOLUSDT",1739784706768,342.0,184.18,184.17,180.0]
["binance-futures","SOLUSDT",1739784744413,92.0,184.37,184.36,585.0]
["binance-futures","SOLUSDT",1739784780137,254.0,184.51,184.5,68.0]
["binance-futures","SOLUSDT",1739784821059,145.0,184.43,184.42,128.0]
["binance-futures","SOLUSDT",1739784856777,485.0,184.46,184.45,103.0]
["binance-futures","SOLUSDT",1739784906847,6.0,184.44,184.43,700.0]
["binance-futures","SOLUSDT",1739784983898,170.0,184.32,184.31,338.0]
["binance-futures","SOLUSDT",1739785019428,289.0,184.36,184.35,18.0]
["binance-futures","SOLUSDT",1739785056839,398.0,184.37,184.36,100.0]
["binance-futures","SOLUSDT",1739785102165,194.0,184.29,184.28,52.0]
["binance-futures","SOLUSDT",1739785185777,384.0,184.42,184.41,67.0]
["binance-futures","SOLUSDT",1739785230340,95.0,184.52,184.51,394.0]
["binance-futures","SOLUSDT",1739785254716,320.0,184.66,184.65,367.0]
["binance-futures","SOLUSDT",1739785296017,161.0,184.76,184.75,18.0]
["binance-futures","SOLUSDT",1739785315904,81.0,184.84,184.83,485.0]
["binance-futures","SOLUSDT",1739785366118,484.0,184.74,184.73,24.0]
["binance-futures","SOLUSDT",1739785426645,19.0,184.49,184.48,674.0]
["binance-futures","SOLUSDT",1739785463641,44.0,184.7,184.69,163.0]
["binance-futures","SOLUSDT",1739785490923,292.0,184.76,184.75,79.0]
["binance-futures","SOLUSDT",1739785529513,54.0,184.48,184.47,355.0]
["binance-futures","SOLUSDT",1739785596076,472.0,184.69,184.68,42.0]
["binance-futures","SOLUSDT",1739785644824,248.0,184.47,184.46,290.0]
["binance-futures","SOLUSDT",1739785664724,16.0,184.44,184.43,138.0]
["binance-futures","SOLUSDT",1739785721219,19.0,184.43,184.42,458.0]
["binance-futures","SOLUSDT",1739785736469,104.0,184.47,184.46,159.0]
["binance-futures","SOLUSDT",1739785833939,844.0,184.32,184.31,84.0]
["binance-futures","SOLUSDT",1739785861290,92.0,184.2,184.19,348.0]
["binance-futures","SOLUSDT",1739785909130,103.0,184.41,184.4,186.0]
["binance-futures","SOLUSDT",1739785936538,238.0,184.49,184.48,30.0]
["binance-futures","SOLUSDT",1739785992508,233.0,184.29,184.28,161.0]
["binance-futures","SOLUSDT",1739786067136,139.0,184.31,184.3,233.0]
["binance-futures","SOLUSDT",1739786082311,114.0,184.35,184.34,446.0]
["binance-futures","SOLUSDT",1739786139207,404.0,184.12,184.11,94.0]
["binance-futures","SOLUSDT",1739786186434,6.0,184.07,184.06,304.0]
["binance-futures","SOLUSDT",1739786272370,5.0,184.35,184.34,518.0]
["binance-futures","SOLUSDT",1739786278865,25.0,184.38,184.37,299.0]
["binance-futures","SOLUSDT",1739786358561,725.0,184.19,184.18,1.0]
["binance-futures","SOLUSDT",1739786420516,225.0,184.07,184.06,444.0]
["binance-futures","SOLUSDT",1739786435178,272.0,184.1,184.09,142.0]
["binance-futures","SOLUSDT",1739786492041,220.0,184.27,184.26,12.0]
["binance-futures","SOLUSDT",1739786555900,1117.0,184.2,184.19,381.0]
["binance-futures","SOLUSDT",1739786574853,314.0,184.39,184.38,286.0]
["binance-futures","SOLUSDT",1739786627811,52.0,184.39,184.38,576.0]
["binance-futures","SOLUSDT",1739786675555,13.0,184.33,184.32,809.0]
["binance-futures","SOLUSDT",1739786694658,214.0,184.37,184.36,14.0]
["binance-futures","SOLUSDT",1739786740325,239.0,184.42,184.41,252.0]
["binance-futures","SOLUSDT",1739786783620,119.0,184.68,184.67,638.0]
["binance-futures","SOLUSDT",1739786839072,347.0,184.93,184.92,490.0]
["binance-futures","SOLUSDT",1739786848023,240.0,184.98,184.97,121.0]
["binance-futures","SOLUSDT",1739786892551,445.0,185.35,185.34,1.0]
["binance-futures","SOLUSDT",1739786942905,45.0,185.2,185.19,943.0]
["binance-futures","SOLUSDT",1739786950218,215.0,185.44,185.43,226.0]
["binance-futures","SOLUSDT",1739787004113,91.0,184.92,184.91,218.0]
["binance-futures","SOLUSDT",1739787044988,104.0,184.97,184.96,250.0]
["binance-futures","SOLUSDT",1739787094533,214.0,184.94,184.93,77.0]
["binance-futures","SOLUSDT",1739787112024,588.0,185.01,185.0,71.0]
["binance-futures","SOLUSDT",1739787174187,38.0,184.99,184.98,239.0]
["binance-futures","SOLUSDT",1739787227843,31.0,184.9,184.89,815.0]
["binance-futures","SOLUSDT",1739787248548,12.0,184.95,184.94,246.0]
["binance-futures","SOLUSDT",1739787303233,623.0,184.91,184.9,19.0]
["binance-futures","SOLUSDT",1739787369072,67.0,184.67,184.66,184.0]
["binance-futures","SOLUSDT",1739787370171,80.0,184.67,184.66,465.0]
["binance-futures","SOLUSDT",1739787419979,68.0,184.63,184.62,114.0]
["binance-futures","SOLUSDT",1739787473221,308.0,184.79,184.78,212.0]
["binance-futures","SOLUSDT",1739787529855,63.0,184.63,184.62,650.0]
["binance-futures","SOLUSDT",1739787538450,152.0,184.6,184.59,92.0]
["binance-futures","SOLUSDT",1739787602401,271.0,184.48,184.47,72.0]
["binance-futures","SOLUSDT",1739787650043,214.0,184.41,184.4,226.0]
["binance-futures","SOLUSDT",1739787674721,178.0,184.32,184.31,91.0]
["binance-futures","SOLUSDT",1739787716344,335.0,184.55,184.54,38.0]
["binance-futures","SOLUSDT",1739787746850,255.0,184.7,184.69,105.0]
["binance-futures","SOLUSDT",1739787830511,116.0,184.66,184.65,194.0]
["binance-futures","SOLUSDT",1739787848794,631.0,184.72,184.71,54.0]
["binance-futures","SOLUSDT",1739787900981,239.0,184.69,184.68,31.0]
["binance-futures","SOLUSDT",1739787929103,261.0,184.68,184.67,296.0]
["binance-futures","SOLUSDT",1739787976998,94.0,184.7,184.69,316.0]
["binance-futures","SOLUSDT",1739788049916,432.0,184.38,184.37,7.0]
["binance-futures","SOLUSDT",1739788086790,69.0,184.31,184.3,178.0]
["binance-futures","SOLUSDT",1739788120230,618.0,184.17,184.16,54.0]
["binance-futures","SOLUSDT",1739788153163,232.0,184.17,184.16,73.0]
["binance-futures","SOLUSDT",1739788217853,761.0,184.29,184.28,119.0]
["binance-futures","SOLUSDT",1739788269076,179.0,184.03,184.02,178.0]
["binance-futures","SOLUSDT",1739788292691,506.0,183.88,183.87,49.0]
["binance-futures","SOLUSDT",1739788332866,157.0,183.76,183.75,696.0]
["binance-futures","SOLUSDT",1739788362628,480.0,183.77,183.76,279.0]
["binance-futures","SOLUSDT",1739788398670,34.0,183.65,183.64,1150.0]
["binance-futures","SOLUSDT",1739788431398,100.0,183.59,183.58,262.0]
["binance-futures","SOLUSDT",1739788501784,408.0,183.51,183.5,178.0]
["binance-futures","SOLUSDT",1739788524393,207.0,183.48,183.47,315.0]
["binance-futures","SOLUSDT",1739788567845,61.0,183.49,183.48,542.0]
["binance-futures","SOLUSDT",1739788595801,1552.0,183.5,183.49,472.0]
["binance-futures","SOLUSDT",1739788682665,10.0,183.47,183.46,572.0]
["binance-futures","SOLUSDT",1739788721281,89.0,183.43,183.42,180.0]
["binance-futures","SOLUSDT",1739788758209,4.0,183.32,183.31,301.0]
["binance-futures","SOLUSDT",1739788797983,263.0,183.39,183.38,277.0]
["binance-futures","SOLUSDT",1739788830115,60.0,183.53,183.52,523.0]
["binance-futures","SOLUSDT",1739788897990,127.0,183.79,183.78,166.0]
["binance-futures","SOLUSDT",1739788943109,212.0,183.75,183.74,107.0]
["binance-futures","SOLUSDT",1739788975422,42.0,183.46,183.45,718.0]
["binance-futures","SOLUSDT",1739789018022,282.0,183.43,183.42,244.0]
["binance-futures","SOLUSDT",1739789055683,166.0,183.32,183.31,83.0]
["binance-futures","SOLUSDT",1739789131824,91.0,183.05,183.04,204.0]
["binance-futures","SOLUSDT",1739789168535,95.0,183.0,182.99,445.0]
["binance-futures","SOLUSDT",1739789193442,120.0,183.04,183.03,547.0]
["binance-futures","SOLUSDT",1739789238343,52.0,183.32,183.31,275.0]
["binance-futures","SOLUSDT",1739789260148,760.0,183.43,183.42,110.0]
["binance-futures","SOLUSDT",1739789319370,608.0,183.42,183.41,11.0]
["binance-futures","SOLUSDT",1739789365928,695.0,183.46,183.45,9.0]
["binance-futures","SOLUSDT",1739789391399,562.0,183.4,183.39,81.0]
["binance-futures","SOLUSDT",1739789463811,269.0,183.82,183.81,520.0]
["binance-futures","SOLUSDT",1739789500573,90.0,183.98,183.97,657.0]
["binance-futures","SOLUSDT",1739789535734,401.0,183.62,183.61,391.0]
["binance-futures","SOLUSDT",1739789563802,405.0,183.57,183.56,17.0]
["binance-futures","SOLUSDT",1739789603069,268.0,183.75,183.74,116.0]
["binance-futures","SOLUSDT",1739789672171,21.0,183.32,183.31,539.0]
["binance-futures","SOLUSDT",1739789719323,246.0,183.43,183.42,28.0]
["binance-futures","SOLUSDT",1739789741918,637.0,183.54,183.53,1.0]
["binance-futures","SOLUSDT",1739789778151,212.0,183.54,183.53,10.0]
["binance-futures","SOLUSDT",1739789868398,52.0,183.38,183.37,680.0]
["binance-futures","SOLUSDT",1739789919813,64.0,183.42,183.41,697.0]
["binance-futures","SOLUSDT",1739789954481,258.0,183.31,183.3,180.0]
["binance-futures","SOLUSDT",1739790006011,467.0,183.52,183.51,208.0]
["binance-futures","SOLUSDT",1739790032836,216.0,183.36,183.35,315.0]
["binance-futures","SOLUSDT",1739790084155,246.0,183.05,183.04,62.0]
["binance-futures","SOLUSDT",1739790143655,246.0,183.13,183.12,246.0]
["binance-futures","SOLUSDT",1739790155900,9.0,183.12,183.11,239.0]
["binance-futures","SOLUSDT",1739790216982,151.0,183.27,183.26,6.0]
["binance-futures","SOLUSDT",1739790263466,372.0,183.18,183.17,353.0]
["binance-futures","SOLUSDT",1739790327685,162.0,183.64,183.63,137.0]
["binance-futures","SOLUSDT",1739790330927,117.0,183.7,183.69,366.0]
["binance-futures","SOLUSDT",1739790391738,20.0,183.86,183.85,221.0]
["binance-futures","SOLUSDT",1739790439944,72.0,184.16,184.15,146.0]
["binance-futures","SOLUSDT",1739790456004,274.0,184.07,184.06,338.0]
["binance-futures","SOLUSDT",1739790505076,67.0,184.21,184.2,391.0]
["binance-futures","SOLUSDT",1739790556252,179.0,184.19,184.18,15.0]
["binance-futures","SOLUSDT",1739790601717,269.0,184.0,183.99,55.0]
["binance-futures","SOLUSDT",1739790625558,240.0,183.99,183.98,95.0]
["binance-futures","SOLUSDT",1739790676263,534.0,183.92,183.91,33.0]
["binance-futures","SOLUSDT",1739790747498,389.0,183.74,183.73,253.0]
["binance-futures","SOLUSDT",1739790760828,25.0,183.84,183.83,242.0]
["binance-futures","SOLUSDT",1739790828756,376.0,183.84,183.83,165.0]
["binance-futures","SOLUSDT",1739790896225,4.0,183.97,183.96,550.0]
["binance-futures","SOLUSDT",1739790905200,782.0,184.01,184.0,63.0]
["binance-futures","SOLUSDT",1739790950086,44.0,184.08,184.07,342.0]
["binance-futures","SOLUSDT",1739791020152,256.0,184.3,184.29,378.0]
["binance-futures","SOLUSDT",1739791074484,841.0,184.24,184.23,523.0]
["binance-futures","SOLUSDT",1739791094263,786.0,184.16,184.15,23.0]
["binance-futures","SOLUSDT",1739791151849,494.0,184.02,184.01,106.0]
["binance-futures","SOLUSDT",1739791212009,123.0,183.98,183.97,195.0]
["binance-futures","SOLUSDT",1739791230330,309.0,183.93,183.92,4.0]
["binance-futures","SOLUSDT",1739791286078,224.0,183.95,183.94,158.0]
["binance-futures","SOLUSDT",1739791337698,170.0,183.93,183.92,98.0]
["binance-futures","SOLUSDT",1739791360397,395.0,183.86,183.85,13.0]
["binance-futures","SOLUSDT",1739791428480,10.0,183.81,183.8,1009.0]
["binance-futures","SOLUSDT",1739791504119,592.0,183.9,183.89,46.0]
["binance-futures","SOLUSDT",1739791522501,157.0,183.88,183.87,222.0]
["binance-futures","SOLUSDT",1739791588247,288.0,183.77,183.76,129.0]
["binance-futures","SOLUSDT",1739791660316,79.0,183.77,183.76,417.0]
["binance-futures","SOLUSDT",1739791720094,16.0,183.94,183.93,381.0]
["binance-futures","SOLUSDT",1739791749918,460.0,183.94,183.93,29.0]
["binance-futures","SOLUSDT",1739791799294,124.0,183.73,183.72,333.0]
["binance-futures","SOLUSDT",1739791861354,180.0,183.81,183.8,32.0]
["binance-futures","SOLUSDT",1739791875795,413.0,183.77,183.76,218.0]
["binance-futures","SOLUSDT",1739791944507,9.0,183.84,183.83,520.0]
["binance-futures","SOLUSDT",1739792003474,45.0,184.02,184.01,451.0]
["binance-futures","SOLUSDT",1739792031607,780.0,183.95,183.94,19.0]
["binance-futures","SOLUSDT",1739792087062,347.0,183.8,183.79,153.0]
["binance-futures","SOLUSDT",1739792174289,295.0,183.76,183.75,137.0]
["binance-futures","SOLUSDT",1739792219765,169.0,183.64,183.63,223.0]
["binance-futures","SOLUSDT",1739792233555,72.0,183.63,183.62,637.0]
["binance-futures","SOLUSDT",1739792286776,48.0,183.59,183.58,492.0]
["binance-futures","SOLUSDT",1739792356438,67.0,183.42,183.41,449.0]
["binance-futures","SOLUSDT",1739792362515,73.0,183.47,183.46,593.0]
["binance-futures","SOLUSDT",1739792425368,194.0,183.62,183.61,99.0]
["binance-futures","SOLUSDT",1739792493046,392.0,183.89,183.88,96.0]
["binance-futures","SOLUSDT",1739792550320,702.0,183.9,183.89,38.0]
["binance-futures","SOLUSDT",1739792578016,571.0,183.83,183.82,8.0]
["binance-futures","SOLUSDT",1739792635437,17.0,183.8,183.79,593.0]
["binance-futures","SOLUSDT",1739792673093,11.0,183.87,183.86,764.0]
["binance-futures","SOLUSDT",1739792723714,155.0,183.95,183.94,125.0]
["binance-futures","SOLUSDT",1739792816083,43.0,184.08,184.07,532.0]
["binance-futures","SOLUSDT",1739792855757,158.0,183.96,183.95,178.0]
["binance-futures","SOLUSDT",1739792885405,942.0,183.89,183.88,48.0]
["binance-futures","SOLUSDT",1739792945734,277.0,184.1,184.09,215.0]
["binance-futures","SOLUSDT",1739793025762,424.0,184.34,184.33,250.0]
["binance-futures","SOLUSDT",1739793072461,20.0,184.3,184.29,599.0]
["binance-futures","SOLUSDT",1739793108135,687.0,184.21,184.2,6.0]
["binance-futures","SOLUSDT",1739793154257,84.0,184.24,184.23,217.0]
["binance-futures","SOLUSDT",1739793196991,15.0,184.13,184.12,373.0]
["binance-futures","SOLUSDT",1739793238286,158.0,184.17,184.16,115.0]
["binance-futures","SOLUSDT",1739793313888,272.0,184.39,184.38,7.0]
["binance-futures","SOLUSDT",1739793365814,263.0,184.33,184.32,68.0]
["binance-futures","SOLUSDT",1739793396571,10.0,184.27,184.26,561.0]
["binance-futures","SOLUSDT",1739793436528,267.0,184.33,184.32,41.0]
["binance-futures","SOLUSDT",1739793474300,99.0,184.2,184.19,235.0]
["binance-futures","SOLUSDT",1739793572783,147.0,184.15,184.14,234.0]
["binance-futures","SOLUSDT",1739793620350,252.0,184.27,184.26,252.0]
["binance-futures","SOLUSDT",1739793653873,35.0,184.3,184.29,441.0]
["binance-futures","SOLUSDT",1739793684167,23.0,184.33,184.32,336.0]
["binance-futures","SOLUSDT",1739793732275,86.0,184.38,184.37,588.0]
["binance-futures","SOLUSDT",1739793823480,600.0,184.4,184.39,582.0]
["binance-futures","SOLUSDT",1739793862853,209.0,184.39,184.38,74.0]
["binance-futures","SOLUSDT",1739793904419,707.0,184.5,184.49,333.0]
["binance-futures","SOLUSDT",1739793933400,24.0,184.6,184.59,459.0]
["binance-futures","SOLUSDT",1739793972790,200.0,184.73,184.72,303.0]
["binance-futures","SOLUSDT",1739794043059,359.0,184.53,184.52,31.0]
["binance-futures","SOLUSDT",1739794074062,153.0,184.35,184.34,112.0]
["binance-futures","SOLUSDT",1739794120793,242.0,184.29,184.28,10.0]
["binance-futures","SOLUSDT",1739794157387,46.0,184.4,184.39,426.0]
["binance-futures","SOLUSDT",1739794203910,400.0,184.46,184.45,231.0]
["binance-futures","SOLUSDT",1739794293572,182.0,184.73,184.72,14.0]
["binance-futures","SOLUSDT",1739794329993,688.0,184.74,184.73,33.0]
["binance-futures","SOLUSDT",1739794376616,486.0,184.87,184.86,83.0]
["binance-futures","SOLUSDT",1739794402958,213.0,184.77,184.76,293.0]
["binance-futures","SOLUSDT",1739794459669,215.0,184.62,184.61,112.0]
["binance-futures","SOLUSDT",1739794526500,3.0,184.67,184.66,676.0]
["binance-futures","SOLUSDT",1739794565631,434.0,184.77,184.76,236.0]
["binance-futures","SOLUSDT",1739794601699,215.0,184.87,184.86,51.0]
["binance-futures","SOLUSDT",1739794639228,102.0,185.06,185.05,93.0]
["binance-futures","SOLUSDT",1739794665084,276.0,184.9,184.89,164.0]
["binance-futures","SOLUSDT",1739794713659,102.0,184.98,184.97,770.0]
["binance-futures","SOLUSDT",1739794786725,219.0,185.01,185.0,378.0]
["binance-futures","SOLUSDT",1739794840048,82.0,185.04,185.03,515.0]
["binance-futures","SOLUSDT",1739794860379,157.0,185.09,185.08,249.0]
["binance-futures","SOLUSDT",1739794901185,25.0,185.12,185.11,719.0]
["binance-futures","SOLUSDT",1739794966847,831.0,185.45,185.44,143.0]
["binance-futures","SOLUSDT",1739795003398,289.0,185.86,185.85,54.0]
["binance-futures","SOLUSDT",1739795024281,340.0,185.84,185.83,391.0]
["binance-futures","SOLUSDT",1739795066638,3107.0,185.82,185.81,871.0]
["binance-futures","SOLUSDT",1739795085911,219.0,185.56,185.55,686.0]
["binance-futures","SOLUSDT",1739795134274,669.0,185.66,185.65,14.0]
["binance-futures","SOLUSDT",1739795187836,107.0,185.46,185.45,1215.0]
["binance-futures","SOLUSDT",1739795226208,174.0,185.34,185.33,1407.0]
["binance-futures","SOLUSDT",1739795255316,1059.0,185.45,185.44,120.0]
["binance-futures","SOLUSDT",1739795300511,197.0,185.79,185.78,197.0]
["binance-futures","SOLUSDT",1739795362295,43.0,185.78,185.77,629.0]
["binance-futures","SOLUSDT",1739795410496,176.0,185.85,185.84,213.0]
["binance-futures","SOLUSDT",1739795426438,771.0,185.91,185.9,110.0]
["binance-futures","SOLUSDT",1739795473788,163.0,185.86,185.85,322.0]
["binance-futures","SOLUSDT",1739795521536,351.0,185.44,185.43,144.0]
["binance-futures","SOLUSDT",1739795533132,170.0,185.53,185.52,726.0]
["binance-futures","SOLUSDT",1739795584554,50.0,185.48,185.47,701.0]
["binance-futures","SOLUSDT",1739795639347,64.0,185.22,185.21,367.0]
["binance-futures","SOLUSDT",1739795654415,652.0,185.2,185.19,181.0]
["binance-futures","SOLUSDT",1739795703187,219.0,185.3,185.29,388.0]
["binance-futures","SOLUSDT",1739795745159,68.0,185.74,185.73,427.0]
["binance-futures","SOLUSDT",1739795765421,209.0,185.71,185.7,10815.0]
["binance-futures","SOLUSDT",1739795813889,786.0,185.57,185.56,67.0]
["binance-futures","SOLUSDT",1739795868488,947.0,185.68,185.67,62.0]
["binance-futures","SOLUSDT",1739795925236,426.0,185.49,185.48,206.0]
["binance-futures","SOLUSDT",1739795936236,656.0,185.88,185.87,81.0]
["binance-futures","SOLUSDT",1739795992463,149.0,185.86,185.85,740.0]
["binance-futures","SOLUSDT",1739796040798,255.0,185.94,185.93,224.0]
["binance-futures","SOLUSDT",1739796083492,796.0,186.01,186.0,1.0]
["binance-futures","SOLUSDT",1739796100339,421.0,185.98,185.97,151.0]
["binance-futures","SOLUSDT",1739796152049,627.0,185.82,185.81,243.0]
["binance-futures","SOLUSDT",1739796166913,1204.0,185.84,185.83,723.0]
["binance-futures","SOLUSDT",1739796230377,608.0,185.82,185.81,248.0]
["binance-futures","SOLUSDT",1739796291719,80.0,185.94,185.93,1278.0]
["binance-futures","SOLUSDT",1739796311201,815.0,186.02,186.01,101.0]
["binance-futures","SOLUSDT",1739796355495,403.0,186.22,186.21,5.0]
["binance-futures","SOLUSDT",1739796397706,236.0,186.42,186.41,370.0]
["binance-futures","SOLUSDT",1739796446532,692.0,186.62,186.61,174.0]
["binance-futures","SOLUSDT",1739796457069,471.0,186.6,186.59,46.0]
["binance-futures","SOLUSDT",1739796506129,100.0,186.55,186.54,249.0]
["binance-futures","SOLUSDT",1739796562955,560.0,186.45,186.44,41.0]
["binance-futures","SOLUSDT",1739796570876,377.0,186.42,186.41,279.0]
["binance-futures","SOLUSDT",1739796634508,340.0,186.5,186.49,48.0]
["binance-futures","SOLUSDT",1739796679849,320.0,186.41,186.4,45.0]
["binance-futures","SOLUSDT",1739796706816,349.0,186.28,186.27,179.0]
["binance-futures","SOLUSDT",1739796743517,782.0,186.27,186.26,17255.0]
["binance-futures","SOLUSDT",1739796797698,675.0,186.11,186.1,99.0]
["binance-futures","SOLUSDT",1739796858372,836.0,186.14,186.13,11.0]
["binance-futures","SOLUSDT",1739796882487,441.0,186.02,186.01,337.0]
["binance-futures","SOLUSDT",1739796930533,8.0,186.18,186.17,747.0]
["binance-futures","SOLUSDT",1739797002071,423.0,186.01,186.0,323.0]
["binance-futures","SOLUSDT",1739797002847,385.0,186.01,186.0,342.0]
["binance-futures","SOLUSDT",1739797077318,68.0,185.99,185.98,304.0]
["binance-futures","SOLUSDT",1739797115941,261.0,185.97,185.96,191.0]
["binance-futures","SOLUSDT",1739797179117,196.0,185.94,185.93,9.0]
["binance-futures","SOLUSDT",1739797189252,13.0,185.93,185.92,829.0]
["binance-futures","SOLUSDT",1739797254674,330.0,185.72,185.71,209.0]
["binance-futures","SOLUSDT",1739797298775,122.0,185.52,185.51,349.0]
["binance-futures","SOLUSDT",1739797325871,46.0,185.62,185.61,249.0]
["binance-futures","SOLUSDT",1739797367069,60.0,185.53,185.52,213.0]
["binance-futures","SOLUSDT",1739797400199,10.0,185.68,185.67,1066.0]
["binance-futures","SOLUSDT",1739797484084,499.0,185.41,185.4,17.0]
["binance-futures","SOLUSDT",1739797500962,357.0,185.45,185.44,220.0]
["binance-futures","SOLUSDT",1739797543304,413.0,185.35,185.34,1438.0]
["binance-futures","SOLUSDT",1739797569050,72.0,185.34,185.33,706.0]
["binance-futures","SOLUSDT",1739797614739,376.0,185.38,185.37,101.0]
["binance-futures","SOLUSDT",1739797693185,386.0,185.42,185.41,167.0]
["binance-futures","SOLUSDT",1739797737846,58.0,185.4,185.39,479.0]
["binance-futures","SOLUSDT",1739797776715,165.0,185.49,185.48,716.0]
["binance-futures","SOLUSDT",1739797815861,535.0,185.62,185.61,240.0]
["binance-futures","SOLUSDT",1739797882204,296.0,185.64,185.63,75.0]
["binance-futures","SOLUSDT",1739797939369,291.0,185.63,185.62,415.0]
["binance-futures","SOLUSDT",1739797972791,9.0,185.65,185.64,173.0]
["binance-futures","SOLUSDT",1739798015310,176.0,185.53,185.52,270.0]
["binance-futures","SOLUSDT",1739798051525,488.0,185.46,185.45,515.0]
["binance-futures","SOLUSDT",1739798095871,122.0,185.45,185.44,866.0]
["binance-futures","SOLUSDT",1739798134455,208.0,185.33,185.32,601.0]
["binance-futures","SOLUSDT",1739798209353,564.0,185.37,185.36,1.0]
["binance-futures","SOLUSDT",1739798251230,96.0,185.55,185.54,718.0]
["binance-futures","SOLUSDT",1739798274933,359.0,185.53,185.52,41.0]
["binance-futures","SOLUSDT",1739798304452,81.0,185.35,185.34,522.0]
["binance-futures","SOLUSDT",1739798393780,51.0,185.52,185.51,807.0]
["binance-futures","SOLUSDT",1739798406202,19.0,185.61,185.6,895.0]
["binance-futures","SOLUSDT",1739798469128,153.0,185.63,185.62,599.0]
["binance-futures","SOLUSDT",1739798512550,92.0,185.6,185.59,266.0]
["binance-futures","SOLUSDT",1739798551556,671.0,185.75,185.74,72.0]
["binance-futures","SOLUSDT",1739798589407,288.0,185.77,185.76,66.0]
["binance-futures","SOLUSDT",1739798627077,344.0,185.92,185.91,13.0]
["binance-futures","SOLUSDT",1739798663371,271.0,185.79,185.78,150.0]
["binance-futures","SOLUSDT",1739798712202,141.0,185.56,185.55,208.0]
["binance-futures","SOLUSDT",1739798798692,149.0,185.43,185.42,198.0]
["binance-futures","SOLUSDT",1739798832312,2.0,185.35,185.34,341.0]
["binance-futures","SOLUSDT",1739798879892,302.0,185.26,185.25,190.0]
["binance-futures","SOLUSDT",1739798918144,51.0,185.21,185.2,704.0]
["binance-futures","SOLUSDT",1739799012226,177.0,185.37,185.36,45.0]
["binance-futures","SOLUSDT",1739799062173,129.0,185.45,185.44,192.0]
["binance-futures","SOLUSDT",1739799097259,540.0,185.41,185.4,255.0]
["binance-futures","SOLUSDT",1739799145546,23.0,185.17,185.16,974.0]
["binance-futures","SOLUSDT",1739799218912,330.0,185.1,185.09,53.0]
["binance-futures","SOLUSDT",1739799226226,268.0,185.1,185.09,19.0]
["binance-futures","SOLUSDT",1739799285401,27.0,185.07,185.06,718.0]
["binance-futures","SOLUSDT",1739799325499,891.0,185.1,185.09,15.0]
["binance-futures","SOLUSDT",1739799361273,286.0,185.25,185.24,348.0]
["binance-futures","SOLUSDT",1739799414171,5.0,185.23,185.22,616.0]
["binance-futures","SOLUSDT",1739799499616,69.0,185.15,185.14,364.0]
["binance-futures","SOLUSDT",1739799556286,186.0,185.22,185.21,50.0]
["binance-futures","SOLUSDT",1739799580417,131.0,185.18,185.17,316.0]
["binance-futures","SOLUSDT",1739799642816,176.0,185.17,185.16,135.0]
["binance-futures","SOLUSDT",1739799714463,47.0,184.96,184.95,215.0]
["binance-futures","SOLUSDT",1739799760497,441.0,184.96,184.95,154.0]
["binance-futures","SOLUSDT",1739799794949,894.0,184.86,184.85,42.0]
["binance-futures","SOLUSDT",1739799844593,310.0,184.99,184.98,53.0]
["binance-futures","SOLUSDT",1739799869967,45.0,185.18,185.17,343.0]
["binance-futures","SOLUSDT",1739799928424,401.0,185.17,185.16,116.0]
["binance-futures","SOLUSDT",1739799992658,641.0,185.45,185.44,19.0]
["binance-futures","SOLUSDT",1739800007102,25.0,185.33,185.32,292.0]
["binance-futures","SOLUSDT",1739800067294,26.0,185.31,185.3,404.0]
["binance-futures","SOLUSDT",1739800117543,163.0,185.31,185.3,1241.0]
["binance-futures","SOLUSDT",1739800201590,17.0,185.28,185.27,659.0]
["binance-futures","SOLUSDT",1739800205817,640.0,185.28,185.27,140.0]
["binance-futures","SOLUSDT",1739800287451,8.0,185.34,185.33,912.0]
["binance-futures","SOLUSDT",1739800351328,118.0,185.41,185.4,180.0]
["binance-futures","SOLUSDT",1739800369591,202.0,185.38,185.37,465.0]
["binance-futures","SOLUSDT",1739800440031,92.0,185.35,185.34,137.0]
["binance-futures","SOLUSDT",1739800502149,324.0,185.31,185.3,313.0]
["binance-futures","SOLUSDT",1739800551045,478.0,185.21,185.2,871.0]
["binance-futures","SOLUSDT",1739800578683,99.0,185.01,185.0,1124.0]
["binance-futures","SOLUSDT",1739800636983,117.0,184.98,184.97,804.0]
["binance-futures","SOLUSDT",1739800711478,364.0,184.93,184.92,101.0]
["binance-futures","SOLUSDT",1739800725507,314.0,184.91,184.9,171.0]
["binance-futures","SOLUSDT",1739800785370,76.0,184.71,184.7,82.0]
["binance-futures","SOLUSDT",1739800840407,48.0,184.56,184.55,331.0]
["binance-futures","SOLUSDT",1739800850168,101.0,184.56,184.55,295.0]
["binance-futures","SOLUSDT",1739800917601,386.0,184.91,184.9,39.0]
["binance-futures","SOLUSDT",1739800963902,2023.0,185.07,185.06,236.0]
["binance-futures","SOLUSDT",1739801015107,123.0,185.24,185.23,417.0]
["binance-futures","SOLUSDT",1739801033118,135.0,185.19,185.18,978.0]
["binance-futures","SOLUSDT",1739801094507,81.0,185.21,185.2,346.0]
["binance-futures","SOLUSDT",1739801150760,200.0,185.26,185.25,298.0]
["binance-futures","SOLUSDT",1739801168202,678.0,185.4,185.39,559.0]
["binance-futures","SOLUSDT",1739801218548,122.0,185.34,185.33,659.0]
["binance-futures","SOLUSDT",1739801239296,13.0,185.48,185.47,461.0]
["binance-futures","SOLUSDT",1739801277155,105.0,185.58,185.57,214.0]
["binance-futures","SOLUSDT",1739801328373,609.0,185.51,185.5,58.0]
["binance-futures","SOLUSDT",1739801383534,644.0,185.62,185.61,121.0]
["binance-futures","SOLUSDT",1739801399740,669.0,185.39,185.38,13.0]
["binance-futures","SOLUSDT",1739801442058,188.0,185.98,185.97,188.0]
["binance-futures","SOLUSDT",1739801491082,62.0,186.28,186.27,213.0]
["binance-futures","SOLUSDT",1739801527650,162.0,186.12,186.11,289.0]
["binance-futures","SOLUSDT",1739801537105,12.0,186.14,186.13,218.0]
["binance-futures","SOLUSDT",1739801588245,114.0,186.62,186.61,242.0]
["binance-futures","SOLUSDT",1739801627258,99.0,186.57,186.56,332.0]
["binance-futures","SOLUSDT",1739801648751,418.0,186.57,186.56,16.0]
["binance-futures","SOLUSDT",1739801684274,216.0,186.84,186.83,66.0]
["binance-futures","SOLUSDT",1739801707188,5.0,186.77,186.76,874.0]
["binance-futures","SOLUSDT",1739801768818,139.0,186.19,186.18,661.0]
["binance-futures","SOLUSDT",1739801781802,625.0,186.27,186.26,2.0]
["binance-futures","SOLUSDT",1739801823098,115.0,186.4,186.38,381.0]
["binance-futures","SOLUSDT",1739801840647,21.0,186.53,186.52,261.0]
["binance-futures","SOLUSDT",1739801878224,6.0,186.68,186.67,170.0]
["binance-futures","SOLUSDT",1739801939126,237.0,186.56,186.55,136.0]
["binance-futures","SOLUSDT",1739801974627,895.0,186.43,186.42,12.0]
["binance-futures","SOLUSDT",1739802001665,908.0,186.39,186.38,85.0]
["binance-futures","SOLUSDT",1739802030893,382.0,186.04,186.03,204.0]
["binance-futures","SOLUSDT",1739802082661,842.0,186.09,186.08,3.0]
["binance-futures","SOLUSDT",1739802127349,27.0,186.08,186.07,365.0]
["binance-futures","SOLUSDT",1739802149972,189.0,186.02,186.01,313.0]
["binance-futures","SOLUSDT",1739802187162,36.0,185.86,185.85,340.0]
["binance-futures","SOLUSDT",1739802213168,231.0,185.83,185.82,190.0]
["binance-futures","SOLUSDT",1739802247127,2.0,185.7,185.69,353.0]
["binance-futures","SOLUSDT",1739802313056,103.0,185.28,185.27,180.0]
["binance-futures","SOLUSDT",1739802345127,82.0,185.25,185.24,335.0]
["binance-futures","SOLUSDT",1739802364864,325.0,185.27,185.26,189.0]
["binance-futures","SOLUSDT",1739802406157,3150.0,185.0,184.99,387.0]
["binance-futures","SOLUSDT",1739802470053,782.0,184.83,184.82,41.0]
["binance-futures","SOLUSDT",1739802502861,357.0,184.59,184.58,1468.0]
["binance-futures","SOLUSDT",1739802529893,363.0,184.49,184.48,70.0]
["binance-futures","SOLUSDT",1739802561003,557.0,184.58,184.57,6.0]
["binance-futures","SOLUSDT",1739802594274,1294.0,184.66,184.65,393.0]
["binance-futures","SOLUSDT",1739802621425,544.0,184.62,184.61,70.0]
["binance-futures","SOLUSDT",1739802675880,10.0,184.92,184.91,228.0]
["binance-futures","SOLUSDT",1739802713461,115.0,184.77,184.76,353.0]
["binance-futures","SOLUSDT",1739802739836,222.0,184.9,184.89,133.0]
["binance-futures","SOLUSDT",1739802775334,131.0,184.92,184.91,290.0]
["binance-futures","SOLUSDT",1739802808013,719.0,185.08,185.07,45.0]
["binance-futures","SOLUSDT",1739802883639,660.0,185.02,185.01,2.0]
["binance-futures","SOLUSDT",1739802918837,18.0,184.94,184.93,169.0]
["binance-futures","SOLUSDT",1739802948092,54.0,185.04,185.03,286.0]
["binance-futures","SOLUSDT",1739802991595,644.0,185.12,185.11,3.0]
["binance-futures","SOLUSDT",1739803012587,184.0,185.04,185.03,510.0]
["binance-futures","SOLUSDT",1739803085568,40.0,185.02,185.01,818.0]
["binance-futures","SOLUSDT",1739803122192,496.0,185.07,185.06,85.0]
["binance-futures","SOLUSDT",1739803156808,420.0,184.89,184.88,30.0]
["binance-futures","SOLUSDT",1739803189445,163.0,184.94,184.93,444.0]
["binance-futures","SOLUSDT",1739803230820,78.0,184.92,184.91,556.0]
["binance-futures","SOLUSDT",1739803302498,132.0,184.83,184.82,291.0]
["binance-futures","SOLUSDT",1739803349137,332.0,184.48,184.47,380.0]
["binance-futures","SOLUSDT",1739803367656,223.0,184.42,184.41,213.0]
["binance-futures","SOLUSDT",1739803395319,1000.0,184.38,184.37,102.0]
["binance-futures","SOLUSDT",1739803424366,308.0,184.23,184.22,180.0]
["binance-futures","SOLUSDT",1739803511426,885.0,184.25,184.24,93.0]
["binance-futures","SOLUSDT",1739803536524,234.0,184.05,184.04,375.0]
["binance-futures","SOLUSDT",1739803576124,58.0,183.89,183.88,391.0]
["binance-futures","SOLUSDT",1739803597794,219.0,183.82,183.81,255.0]
["binance-futures","SOLUSDT",1739803641373,2.0,184.01,184.0,685.0]
["binance-futures","SOLUSDT",1739803693231,80.0,184.38,184.37,150.0]
["binance-futures","SOLUSDT",1739803722660,171.0,184.39,184.38,498.0]
["binance-futures","SOLUSDT",1739803751130,62.0,184.27,184.26,196.0]
["binance-futures","SOLUSDT",1739803788147,270.0,184.08,184.07,16.0]
["binance-futures","SOLUSDT",1739803856891,276.0,183.98,183.97,207.0]
["binance-futures","SOLUSDT",1739803860747,185.0,184.02,184.01,97.0]
["binance-futures","SOLUSDT",1739803922986,487.0,183.91,183.9,28.0]
["binance-futures","SOLUSDT",1739803974065,138.0,184.0,183.99,124.0]
["binance-futures","SOLUSDT",1739803990640,81.0,183.9,183.89,213.0]
["binance-futures","SOLUSDT",1739804042658,255.0,183.69,183.68,101.0]
["binance-futures","SOLUSDT",1739804091387,450.0,183.65,183.64,221.0]
["binance-futures","SOLUSDT",1739804109507,246.0,183.7,183.69,195.0]
["binance-futures","SOLUSDT",1739804152894,256.0,183.9,183.89,67.0]
["binance-futures","SOLUSDT",1739804207257,23.0,183.67,183.66,271.0]
["binance-futures","SOLUSDT",1739804246332,268.0,183.65,183.64,199.0]
["binance-futures","SOLUSDT",1739804272175,6.0,183.74,183.73,800.0]
["binance-futures","SOLUSDT",1739804318490,332.0,183.89,183.88,269.0]
["binance-futures","SOLUSDT",1739804376981,116.0,184.12,184.11,558.0]
["binance-futures","SOLUSDT",1739804385913,455.0,184.17,184.16,75.0]
["binance-futures","SOLUSDT",1739804433576,152.0,184.33,184.32,177.0]
["binance-futures","SOLUSDT",1739804477813,139.0,184.46,184.45,235.0]
["binance-futures","SOLUSDT",1739804487144,131.0,184.45,184.44,249.0]
["binance-futures","SOLUSDT",1739804522856,240.0,184.62,184.61,2.0]
["binance-futures","SOLUSDT",1739804577466,527.0,184.48,184.47,25.0]
["binance-futures","SOLUSDT",1739804618794,911.0,184.44,184.43,8.0]
["binance-futures","SOLUSDT",1739804635172,50.0,184.35,184.34,354.0]
["binance-futures","SOLUSDT",1739804680588,950.0,183.9,183.89,74.0]
["binance-futures","SOLUSDT",1739804726736,352.0,183.39,183.38,132.0]
["binance-futures","SOLUSDT",1739804740028,639.0,183.41,183.4,153.0]
["binance-futures","SOLUSDT",1739804784268,74.0,183.43,183.42,143.0]
["binance-futures","SOLUSDT",1739804826166,29.0,183.86,183.85,482.0]
["binance-futures","SOLUSDT",1739804847758,413.0,183.78,183.77,75.0]
["binance-futures","SOLUSDT",1739804893753,99.0,183.67,183.66,180.0]
["binance-futures","SOLUSDT",1739804947175,94.0,183.53,183.52,690.0]
["binance-futures","SOLUSDT",1739804996583,16.0,183.54,183.53,433.0]
["binance-futures","SOLUSDT",1739805007702,16.0,183.54,183.53,18.0]
["binance-futures","SOLUSDT",1739805066749,14.0,183.45,183.44,196.0]
["binance-futures","SOLUSDT",1739805112707,81.0,183.43,183.42,547.0]
["binance-futures","SOLUSDT",1739805138701,334.0,183.33,183.32,246.0]
["binance-futures","SOLUSDT",1739805180334,333.0,183.26,183.25,21.0]
["binance-futures","SOLUSDT",1739805229924,229.0,183.27,183.26,261.0]
["binance-futures","SOLUSDT",1739805244850,422.0,183.15,183.14,322.0]
["binance-futures","SOLUSDT",1739805299148,238.0,183.07,183.06,10.0]
["binance-futures","SOLUSDT",1739805343713,45.0,182.98,182.97,197.0]
["binance-futures","SOLUSDT",1739805363014,620.0,183.02,183.01,174.0]
["binance-futures","SOLUSDT",1739805405756,1.0,183.11,183.1,268.0]
["binance-futures","SOLUSDT",1739805467373,391.0,183.27,183.26,31.0]
["binance-futures","SOLUSDT",1739805504755,2.0,182.96,182.95,881.0]
["binance-futures","SOLUSDT",1739805516544,258.0,182.94,182.93,22.0]
["binance-futures","SOLUSDT",1739805567989,130.0,182.98,182.97,147.0]
["binance-futures","SOLUSDT",1739805631650,60.0,183.31,183.3,408.0]
["binance-futures","SOLUSDT",1739805681742,237.0,183.4,183.39,38.0]
["binance-futures","SOLUSDT",1739805707298,28.0,183.43,183.42,245.0]
["binance-futures","SOLUSDT",1739805751629,870.0,183.3,183.29,52.0]
["binance-futures","SOLUSDT",1739805784235,2.0,183.24,183.23,537.0]
["binance-futures","SOLUSDT",1739805826165,119.0,183.02,183.01,235.0]
["binance-futures","SOLUSDT",1739805879089,149.0,182.75,182.74,400.0]
["binance-futures","SOLUSDT",1739805925453,263.0,182.86,182.85,111.0]
["binance-futures","SOLUSDT",1739805943915,659.0,182.76,182.75,3.0]
["binance-futures","SOLUSDT",1739805987563,764.0,182.71,182.7,32.0]
["binance-futures","SOLUSDT",1739806050925,19.0,182.48,182.47,104.0]
["binance-futures","SOLUSDT",1739806087810,73.0,182.18,182.17,264.0]
["binance-futures","SOLUSDT",1739806112498,159.0,182.05,182.04,96.0]
["binance-futures","SOLUSDT",1739806141571,116.0,182.07,182.06,199.0]
["binance-futures","SOLUSDT",1739806193940,72.0,182.37,182.36,678.0]
["binance-futures","SOLUSDT",1739806201438,98.0,182.42,182.41,369.0]
["binance-futures","SOLUSDT",1739806257960,26.0,181.96,181.95,813.0]
["binance-futures","SOLUSDT",1739806292702,306.0,181.79,181.78,157.0]
["binance-futures","SOLUSDT",1739806315446,445.0,181.57,181.56,196.0]
["binance-futures","SOLUSDT",1739806346499,156.0,181.75,181.74,243.0]
["binance-futures","SOLUSDT",1739806371750,168.0,181.8,181.79,155.0]
["binance-futures","SOLUSDT",1739806433201,1106.0,181.59,181.58,48.0]
["binance-futures","SOLUSDT",1739806462703,354.0,181.77,181.76,20.0]
["binance-futures","SOLUSDT",1739806486866,58.0,181.64,181.63,190.0]
["binance-futures","SOLUSDT",1739806507692,160.0,181.77,181.76,9.0]
["binance-futures","SOLUSDT",1739806543524,181.0,181.76,181.75,200.0]
["binance-futures","SOLUSDT",1739806590206,33.0,182.07,182.06,501.0]
["binance-futures","SOLUSDT",1739806646035,28.0,182.2,182.19,686.0]
["binance-futures","SOLUSDT",1739806647325,65.0,182.27,182.26,640.0]
["binance-futures","SOLUSDT",1739806707065,678.0,181.75,181.74,39.0]
["binance-futures","SOLUSDT",1739806739164,171.0,181.58,181.57,60.0]
["binance-futures","SOLUSDT",1739806766570,33.0,181.64,181.63,378.0]
["binance-futures","SOLUSDT",1739806794798,625.0,181.66,181.65,186.0]
["binance-futures","SOLUSDT",1739806827948,399.0,181.67,181.66,191.0]
["binance-futures","SOLUSDT",1739806886585,10.0,181.54,181.53,610.0]
["binance-futures","SOLUSDT",1739806924894,650.0,181.57,181.56,14.0]
["binance-futures","SOLUSDT",1739806945068,136.0,181.64,181.63,87.0]
["binance-futures","SOLUSDT",1739806971165,317.0,181.38,181.37,166.0]
["binance-futures","SOLUSDT",1739807033813,958.0,181.21,181.2,60.0]
["binance-futures","SOLUSDT",1739807062693,492.0,181.26,181.25,46.0]
["binance-futures","SOLUSDT",1739807089225,725.0,181.25,181.24,102.0]
["binance-futures","SOLUSDT",1739807121007,633.0,181.18,181.17,299.0]
["binance-futures","SOLUSDT",1739807142035,282.0,181.07,181.06,39.0]
["binance-futures","SOLUSDT",1739807178747,620.0,181.24,181.23,92.0]
["binance-futures","SOLUSDT",1739807231525,235.0,181.09,181.08,6.0]
["binance-futures","SOLUSDT",1739807257207,529.0,181.04,181.03,659.0]
["binance-futures","SOLUSDT",1739807283566,117.0,180.25,180.23,36.0]
["binance-futures","SOLUSDT",1739807311665,47.0,180.55,180.54,365.0]
["binance-futures","SOLUSDT",1739807334487,212.0,180.46,180.45,166.0]
["binance-futures","SOLUSDT",1739807367741,107.0,180.55,180.54,141.0]
["binance-futures","SOLUSDT",1739807420432,576.0,180.66,180.65,59.0]
["binance-futures","SOLUSDT",1739807458156,96.0,180.82,180.81,398.0]
["binance-futures","SOLUSDT",1739807473067,280.0,180.84,180.83,34.0]
["binance-futures","SOLUSDT",1739807500827,400.0,180.85,180.84,62.0]
["binance-futures","SOLUSDT",1739807560951,920.0,180.53,180.52,117.0]
["binance-futures","SOLUSDT",1739807595073,265.0,180.49,180.48,130.0]
["binance-futures","SOLUSDT",1739807616389,203.0,180.44,180.43,134.0]
["binance-futures","SOLUSDT",1739807656908,435.0,180.29,180.28,312.0]
["binance-futures","SOLUSDT",1739807707008,53.0,180.03,180.02,129.0]
["binance-futures","SOLUSDT",1739807712620,8.0,179.95,179.94,562.0]
["binance-futures","SOLUSDT",1739807757064,168.0,180.1,180.09,129.0]
["binance-futures","SOLUSDT",1739807784942,78.0,179.92,179.91,191.0]
["binance-futures","SOLUSDT",1739807807530,85.0,179.93,179.92,298.0]
["binance-futures","SOLUSDT",1739807840934,824.0,179.95,179.94,278.0]
["binance-futures","SOLUSDT",1739807892102,72.0,179.9,179.89,234.0]
["binance-futures","SOLUSDT",1739807929597,75.0,179.96,179.95,260.0]
["binance-futures","SOLUSDT",1739807945463,129.0,179.97,179.96,188.0]
["binance-futures","SOLUSDT",1739807986014,192.0,180.24,180.23,447.0]
["binance-futures","SOLUSDT",1739808037252,98.0,180.31,180.3,575.0]
["binance-futures","SOLUSDT",1739808067754,228.0,180.52,180.51,165.0]
["binance-futures","SOLUSDT",1739808088364,486.0,180.38,180.37,308.0]
["binance-futures","SOLUSDT",1739808123678,67.0,180.89,180.88,524.0]
["binance-futures","SOLUSDT",1739808140494,396.0,180.8,180.79,136.0]
["binance-futures","SOLUSDT",1739808179674,168.0,180.6,180.59,195.0]
["binance-futures","SOLUSDT",1739808229288,351.0,180.77,180.76,152.0]
["binance-futures","SOLUSDT",1739808239056,69.0,180.8,180.79,801.0]
["binance-futures","SOLUSDT",1739808282517,265.0,181.11,181.1,238.0]
["binance-futures","SOLUSDT",1739808328821,3396.0,180.89,180.88,1967.0]
["binance-futures","SOLUSDT",1739808368895,19.0,180.92,180.91,228.0]
["binance-futures","SOLUSDT",1739808372573,71.0,181.07,181.06,135.0]
["binance-futures","SOLUSDT",1739808424468,2.0,180.97,180.96,864.0]
["binance-futures","SOLUSDT",1739808467133,130.0,180.84,180.83,445.0]
["binance-futures","SOLUSDT",1739808480681,781.0,180.7,180.69,251.0]
["binance-futures","SOLUSDT",1739808529520,662.0,180.57,180.56,162.0]
["binance-futures","SOLUSDT",1739808573190,805.0,180.49,180.48,52.0]
["binance-futures","SOLUSDT",1739808590865,147.0,180.42,180.41,386.0]
["binance-futures","SOLUSDT",1739808629281,533.0,180.15,180.14,171.0]
["binance-futures","SOLUSDT",1739808667272,5.0,179.88,179.87,44.0]
["binance-futures","SOLUSDT",1739808711717,61.0,179.38,179.37,155.0]
["binance-futures","SOLUSDT",1739808720885,69.0,179.59,179.58,233.0]
["binance-futures","SOLUSDT",1739808762535,108.0,179.97,179.96,149.0]
["binance-futures","SOLUSDT",1739808808557,7.0,180.03,180.02,383.0]
["binance-futures","SOLUSDT",1739808815515,40.0,180.06,180.05,241.0]
["binance-futures","SOLUSDT",1739808860840,613.0,180.06,180.05,102.0]
["binance-futures","SOLUSDT",1739808911362,140.0,180.2,180.19,447.0]
["binance-futures","SOLUSDT",1739808953696,196.0,180.64,180.63,413.0]
["binance-futures","SOLUSDT",1739808969816,176.0,180.6,180.59,331.0]
["binance-futures","SOLUSDT",1739809009126,222.0,180.45,180.44,338.0]
["binance-futures","SOLUSDT",1739809030994,41.0,180.35,180.34,283.0]
["binance-futures","SOLUSDT",1739809066384,36.0,180.12,180.11,149.0]
["binance-futures","SOLUSDT",1739809115145,154.0,180.13,180.12,73.0]
["binance-futures","SOLUSDT",1739809161892,116.0,180.36,180.35,315.0]
["binance-futures","SOLUSDT",1739809178119,77.0,180.09,180.08,255.0]
["binance-futures","SOLUSDT",1739809219227,4.0,179.59,179.58,724.0]
["binance-futures","SOLUSDT",1739809270647,494.0,179.55,179.54,88.0]
["binance-futures","SOLUSDT",1739809305659,60.0,179.83,179.82,440.0]
["binance-futures","SOLUSDT",1739809327444,561.0,180.03,180.02,55.0]
["binance-futures","SOLUSDT",1739809360298,106.0,179.97,179.96,295.0]
["binance-futures","SOLUSDT",1739809408197,30.0,180.26,180.25,426.0]
["binance-futures","SOLUSDT",1739809416610,168.0,180.36,180.35,236.0]
["binance-futures","SOLUSDT",1739809471050,608.0,180.18,180.17,54.0]
["binance-futures","SOLUSDT",1739809512787,488.0,179.9,179.89,4.0]
["binance-futures","SOLUSDT",1739809534002,110.0,179.96,179.95,333.0]
["binance-futures","SOLUSDT",1739809569470,915.0,179.82,179.81,2.0]
["binance-futures","SOLUSDT",1739809594758,128.0,179.49,179.48,156.0]
["binance-futures","SOLUSDT",1739809656394,601.0,179.34,179.33,34.0]
["binance-futures","SOLUSDT",1739809670183,61.0,179.29,179.28,162.0]
["binance-futures","SOLUSDT",1739809711144,206.0,179.35,179.34,9.0]
["binance-futures","SOLUSDT",1739809729269,316.0,178.67,178.66,73.0]
["binance-futures","SOLUSDT",1739809762012,279.0,178.74,178.73,409.0]
["binance-futures","SOLUSDT",1739809816155,643.0,178.74,178.73,30.0]
["binance-futures","SOLUSDT",1739809846348,188.0,179.27,179.26,111.0]
["binance-futures","SOLUSDT",1739809871193,861.0,179.28,179.27,8.0]
["binance-futures","SOLUSDT",1739809897629,370.0,179.09,179.08,204.0]
["binance-futures","SOLUSDT",1739809927963,170.0,179.21,179.2,83.0]
["binance-futures","SOLUSDT",1739809984801,12.0,179.37,179.36,980.0]
["binance-futures","SOLUSDT",1739810003827,566.0,179.41,179.4,78.0]
["binance-futures","SOLUSDT",1739810037175,96.0,179.21,179.2,875.0]
["binance-futures","SOLUSDT",1739810061859,924.0,179.13,179.12,80.0]
["binance-futures","SOLUSDT",1739810094445,1029.0,179.15,179.14,140.0]
["binance-futures","SOLUSDT",1739810158238,175.0,178.78,178.77,307.0]
["binance-futures","SOLUSDT",1739810183412,243.0,178.83,178.82,189.0]
["binance-futures","SOLUSDT",1739810216114,487.0,178.88,178.87,49.0]
["binance-futures","SOLUSDT",1739810238386,27.0,178.78,178.77,374.0]
["binance-futures","SOLUSDT",1739810294238,247.0,178.57,178.56,404.0]
["binance-futures","SOLUSDT",1739810327156,324.0,178.57,178.56,90.0]
["binance-futures","SOLUSDT",1739810354386,258.0,178.68,178.67,330.0]
["binance-futures","SOLUSDT",1739810382751,194.0,178.74,178.73,58.0]
["binance-futures","SOLUSDT",1739810413059,1073.0,178.53,178.52,216.0]
["binance-futures","SOLUSDT",1739810436846,107.0,178.27,178.26,428.0]
["binance-futures","SOLUSDT",1739810469927,416.0,178.33,178.32,42.0]
["binance-futures","SOLUSDT",1739810522521,74.0,178.07,178.06,475.0]
["binance-futures","SOLUSDT",1739810545944,559.0,178.04,178.03,475.0]
["binance-futures","SOLUSDT",1739810576852,482.0,178.09,178.08,145.0]
["binance-futures","SOLUSDT",1739810603485,90.0,178.27,178.26,769.0]
["binance-futures","SOLUSDT",1739810662786,353.0,178.46,178.45,122.0]
["binance-futures","SOLUSDT",1739810695180,154.0,178.51,178.5,344.0]
["binance-futures","SOLUSDT",1739810718709,402.0,178.64,178.63,45.0]
["binance-futures","SOLUSDT",1739810754663,415.0,178.05,178.04,23.0]
["binance-futures","SOLUSDT",1739810774261,10.0,178.33,178.32,1128.0]
["binance-futures","SOLUSDT",1739810833676,217.0,178.22,178.21,137.0]
["binance-futures","SOLUSDT",1739810864860,693.0,178.34,178.33,8.0]
["binance-futures","SOLUSDT",1739810896115,147.0,178.15,178.14,359.0]
["binance-futures","SOLUSDT",1739810921369,67.0,178.29,178.28,246.0]
["binance-futures","SOLUSDT",1739810957811,309.0,178.5,178.49,378.0]
["binance-futures","SOLUSDT",1739811018866,673.0,178.61,178.6,138.0]
["binance-futures","SOLUSDT",1739811059111,72.0,178.23,178.22,300.0]
["binance-futures","SOLUSDT",1739811077151,5.0,178.31,178.3,767.0]
["binance-futures","SOLUSDT",1739811105601,120.0,178.48,178.47,244.0]
["binance-futures","SOLUSDT",1739811133932,10.0,178.54,178.53,877.0]
["binance-futures","SOLUSDT",1739811181427,838.0,178.56,178.55,48.0]
["binance-futures","SOLUSDT",1739811228064,1200.0,178.63,178.62,13.0]
["binance-futures","SOLUSDT",1739811282455,17.0,178.48,178.47,397.0]
["binance-futures","SOLUSDT",1739811314745,90.0,178.38,178.37,87.0]
["binance-futures","SOLUSDT",1739811341234,49.0,178.33,178.32,868.0]
["binance-futures","SOLUSDT",1739811383644,189.0,178.24,178.23,559.0]
["binance-futures","SOLUSDT",1739811408133,293.0,178.32,178.31,16.0]
["binance-futures","SOLUSDT",1739811453727,399.0,178.26,178.25,67.0]
["binance-futures","SOLUSDT",1739811515863,138.0,178.17,178.16,26.0]
["binance-futures","SOLUSDT",1739811568543,409.0,178.24,178.23,25.0]
["binance-futures","SOLUSDT",1739811584167,185.0,178.24,178.23,195.0]
["binance-futures","SOLUSDT",1739811621134,112.0,178.38,178.37,545.0]
["binance-futures","SOLUSDT",1739811686830,223.0,178.45,178.44,2.0]
["binance-futures","SOLUSDT",1739811729902,514.0,178.15,178.14,22.0]
["binance-futures","SOLUSDT",1739811751403,218.0,178.22,178.21,189.0]
["binance-futures","SOLUSDT",1739811797401,105.0,178.16,178.15,191.0]
["binance-futures","SOLUSDT",1739811814719,197.0,178.11,178.1,105.0]
["binance-futures","SOLUSDT",1739811867237,121.0,178.02,178.01,519.0]
["binance-futures","SOLUSDT",1739811919591,227.0,178.15,178.14,100.0]
["binance-futures","SOLUSDT",1739811935850,210.0,178.11,178.1,107.0]
["binance-futures","SOLUSDT",1739811982442,133.0,178.03,178.02,245.0]
["binance-futures","SOLUSDT",1739812024762,80.0,178.02,178.01,604.0]
["binance-futures","SOLUSDT",1739812081533,232.0,177.97,177.96,20.0]
["binance-futures","SOLUSDT",1739812091787,11.0,177.96,177.95,128.0]
["binance-futures","SOLUSDT",1739812148626,2.0,178.04,178.03,539.0]
["binance-futures","SOLUSDT",1739812201037,10.0,178.04,178.03,723.0]
["binance-futures","SOLUSDT",1739812211345,179.0,178.09,178.08,103.0]
["binance-futures","SOLUSDT",1739812269432,416.0,178.47,178.46,129.0]
["binance-futures","SOLUSDT",1739812310071,560.0,178.42,178.41,96.0]
["binance-futures","SOLUSDT",1739812352268,328.0,178.5,178.49,240.0]
["binance-futures","SOLUSDT",1739812369127,478.0,178.6,178.59,20.0]
["binance-futures","SOLUSDT",1739812419949,584.0,178.6,178.59,35.0]
["binance-futures","SOLUSDT",1739812472685,17.0,178.74,178.73,372.0]
["binance-futures","SOLUSDT",1739812487495,81.0,178.73,178.72,756.0]
["binance-futures","SOLUSDT",1739812529810,1722.0,179.05,179.04,124.0]
["binance-futures","SOLUSDT",1739812580574,570.0,179.08,179.07,38.0]
["binance-futures","SOLUSDT",1739812583370,238.0,179.06,179.05,79.0]
["binance-futures","SOLUSDT",1739812627366,10.0,178.99,178.98,1193.0]
["binance-futures","SOLUSDT",1739812678371,133.0,178.97,178.96,1177.0]
["binance-futures","SOLUSDT",1739812730217,926.0,178.85,178.84,19.0]
["binance-futures","SOLUSDT",1739812739733,59.0,178.82,178.81,872.0]
["binance-futures","SOLUSDT",1739812799275,57.0,178.67,178.66,603.0]
["binance-futures","SOLUSDT",1739812841362,199.0,178.39,178.38,506.0]
["binance-futures","SOLUSDT",1739812863084,723.0,178.54,178.53,15.0]
["binance-futures","SOLUSDT",1739812899124,22.0,178.2,178.19,668.0]
["binance-futures","SOLUSDT",1739812944161,187.0,177.55,177.54,45.0]
["binance-futures","SOLUSDT",1739812987931,5.0,177.72,177.71,623.0]
["binance-futures","SOLUSDT",1739813001533,113.0,177.65,177.64,45.0]
["binance-futures","SOLUSDT",1739813045621,1219.0,177.89,177.88,30.0]
["binance-futures","SOLUSDT",1739813065428,1132.0,177.82,177.81,41.0]
["binance-futures","SOLUSDT",1739813108081,1021.0,177.99,177.98,124.0]
["binance-futures","SOLUSDT",1739813169496,583.0,178.17,178.16,130.0]
["binance-futures","SOLUSDT",1739813210325,492.0,178.31,178.3,105.0]
["binance-futures","SOLUSDT",1739813224560,171.0,178.43,178.42,115.0]
["binance-futures","SOLUSDT",1739813283208,436.0,178.4,178.39,259.0]
["binance-futures","SOLUSDT",1739813346269,849.0,178.29,178.28,103.0]
["binance-futures","SOLUSDT",1739813396759,66.0,178.03,178.02,368.0]
["binance-futures","SOLUSDT",1739813418663,267.0,177.95,177.94,130.0]
["binance-futures","SOLUSDT",1739813460461,284.0,178.09,178.08,73.0]
["binance-futures","SOLUSDT",1739813488178,285.0,177.95,177.94,131.0]
["binance-futures","SOLUSDT",1739813526699,19.0,178.01,178.0,93.0]
["binance-futures","SOLUSDT",1739813598527,167.0,178.49,178.48,337.0]
["binance-futures","SOLUSDT",1739813628308,77.0,178.44,178.43,226.0]
["binance-futures","SOLUSDT",1739813648755,72.0,178.41,178.4,126.0]
["binance-futures","SOLUSDT",1739813696068,69.0,178.46,178.45,851.0]
["binance-futures","SOLUSDT",1739813762095,377.0,178.59,178.58,53.0]
["binance-futures","SOLUSDT",1739813799822,339.0,178.54,178.53,30.0]
["binance-futures","SOLUSDT",1739813810524,466.0,178.51,178.5,66.0]
["binance-futures","SOLUSDT",1739813876304,363.0,178.21,178.2,164.0]
["binance-futures","SOLUSDT",1739813922373,755.0,178.07,178.06,44.0]
["binance-futures","SOLUSDT",1739813956109,48.0,177.95,177.94,915.0]
["binance-futures","SOLUSDT",1739813996777,49.0,177.94,177.93,1211.0]
["binance-futures","SOLUSDT",1739814030867,184.0,178.1,178.09,113.0]
["binance-futures","SOLUSDT",1739814063645,1.0,177.98,177.97,590.0]
["binance-futures","SOLUSDT",1739814150601,36.0,178.21,178.2,353.0]
["binance-futures","SOLUSDT",1739814180134,969.0,178.24,178.23,149.0]
["binance-futures","SOLUSDT",1739814209296,878.0,178.27,178.26,321.0]
["binance-futures","SOLUSDT",1739814255638,558.0,178.33,178.32,66.0]
["binance-futures","SOLUSDT",1739814335793,179.0,178.22,178.21,284.0]
["binance-futures","SOLUSDT",1739814373811,86.0,178.33,178.32,334.0]
["binance-futures","SOLUSDT",1739814415754,361.0,178.53,178.52,421.0]
["binance-futures","SOLUSDT",1739814445727,111.0,178.66,178.65,381.0]
["binance-futures","SOLUSDT",1739814485537,228.0,178.63,178.62,183.0]
["binance-futures","SOLUSDT",1739814510616,269.0,178.6,178.59,493.0]
["binance-futures","SOLUSDT",1739814586138,653.0,178.3,178.29,132.0]
["binance-futures","SOLUSDT",1739814624627,185.0,178.41,178.4,120.0]
["binance-futures","SOLUSDT",1739814661300,161.0,178.28,178.27,62.0]
["binance-futures","SOLUSDT",1739814698226,243.0,178.18,178.17,345.0]
["binance-futures","SOLUSDT",1739814739054,218.0,178.17,178.16,29.0]
["binance-futures","SOLUSDT",1739814818134,248.0,178.05,178.04,139.0]
["binance-futures","SOLUSDT",1739814871509,56.0,178.07,178.06,415.0]
["binance-futures","SOLUSDT",1739814900334,71.0,178.1,178.09,340.0]
["binance-futures","SOLUSDT",1739814939445,436.0,178.09,178.08,26.0]
["binance-futures","SOLUSDT",1739815029607,171.0,177.95,177.94,208.0]
["binance-futures","SOLUSDT",1739815063645,128.0,177.65,177.64,177.0]
["binance-futures","SOLUSDT",1739815091430,396.0,177.76,177.75,156.0]
["binance-futures","SOLUSDT",1739815133707,356.0,177.57,177.56,71.0]
["binance-futures","SOLUSDT",1739815155627,192.0,177.28,177.27,13.0]
["binance-futures","SOLUSDT",1739815195685,93.0,177.31,177.3,134.0]
["binance-futures","SOLUSDT",1739815247274,77.0,177.07,177.06,225.0]
["binance-futures","SOLUSDT",1739815272547,15.0,176.45,176.44,125.0]
["binance-futures","SOLUSDT",1739815297778,963.0,176.76,176.75,34.0]
["binance-futures","SOLUSDT",1739815328587,60.0,176.88,176.87,210.0]
["binance-futures","SOLUSDT",1739815382444,5.0,176.53,176.52,544.0]
["binance-futures","SOLUSDT",1739815383892,8.0,176.57,176.56,480.0]
["binance-futures","SOLUSDT",1739815437168,67.0,177.16,177.15,385.0]
["binance-futures","SOLUSDT",1739815476348,482.0,176.84,176.83,78.0]
["binance-futures","SOLUSDT",1739815493486,150.0,176.85,176.84,264.0]
["binance-futures","SOLUSDT",1739815539331,209.0,176.94,176.93,144.0]
["binance-futures","SOLUSDT",1739815587005,30.0,176.88,176.87,577.0]
["binance-futures","SOLUSDT",1739815622483,348.0,176.54,176.53,692.0]
["binance-futures","SOLUSDT",1739815642419,40.0,176.64,176.63,540.0]
["binance-futures","SOLUSDT",1739815682205,123.0,176.84,176.83,795.0]
["binance-futures","SOLUSDT",1739815738265,35.0,177.0,176.99,605.0]
["binance-futures","SOLUSDT",1739815745019,735.0,177.07,177.06,186.0]
["binance-futures","SOLUSDT",1739815797363,148.0,177.02,177.01,668.0]
["binance-futures","SOLUSDT",1739815849024,213.0,177.0,176.99,2.0]
["binance-futures","SOLUSDT",1739815859395,196.0,177.07,177.06,140.0]
["binance-futures","SOLUSDT",1739815897866,526.0,177.05,177.04,13.0]
["binance-futures","SOLUSDT",1739815955114,418.0,177.44,177.43,82.0]
["binance-futures","SOLUSDT",1739815998365,96.0,177.65,177.64,701.0]
["binance-futures","SOLUSDT",1739816015472,198.0,177.68,177.67,654.0]
["binance-futures","SOLUSDT",1739816060617,94.0,177.83,177.82,369.0]
["binance-futures","SOLUSDT",1739816108862,221.0,177.87,177.86,362.0]
["binance-futures","SOLUSDT",1739816121961,41.0,177.74,177.73,452.0]
["binance-futures","SOLUSDT",1739816167654,214.0,178.02,178.01,253.0]
["binance-futures","SOLUSDT",1739816207710,64.0,178.05,178.04,857.0]
["binance-futures","SOLUSDT",1739816228117,267.0,178.27,178.26,97.0]
["binance-futures","SOLUSDT",1739816271144,295.0,178.19,178.182,24.0]
["binance-futures","SOLUSDT",1739816323140,148.0,178.39,178.38,238.0]
["binance-futures","SOLUSDT",1739816335536,204.0,178.48,178.47,280.0]
["binance-futures","SOLUSDT",1739816382802,262.0,178.49,178.48,99.0]
["binance-futures","SOLUSDT",1739816434268,6.0,178.15,178.14,361.0]
["binance-futures","SOLUSDT",1739816480112,153.0,178.07,178.06,248.0]
["binance-futures","SOLUSDT",1739816491981,102.0,178.13,178.12,523.0]
["binance-futures","SOLUSDT",1739816548961,80.0,177.91,177.9,55.0]
["binance-futures","SOLUSDT",1739816597376,14.0,178.0,177.99,779.0]
["binance-futures","SOLUSDT",1739816622412,769.0,178.03,178.02,12.0]
["binance-futures","SOLUSDT",1739816672327,161.0,177.98,177.97,172.0]
["binance-futures","SOLUSDT",1739816728236,191.0,177.92,177.91,234.0]
["binance-futures","SOLUSDT",1739816778429,14.0,177.56,177.55,407.0]
["binance-futures","SOLUSDT",1739816791585,18.0,177.58,177.57,535.0]
["binance-futures","SOLUSDT",1739816843426,162.0,177.32,177.31,147.0]
["binance-futures","SOLUSDT",1739816862191,19.0,177.46,177.45,1317.0]
["binance-futures","SOLUSDT",1739816910284,36.0,177.53,177.52,1046.0]
["binance-futures","SOLUSDT",1739816975032,33.0,177.3,177.29,519.0]
["binance-futures","SOLUSDT",1739817016189,405.0,177.11,177.1,285.0]
["binance-futures","SOLUSDT",1739817025011,2.0,177.15,177.14,761.0]
["binance-futures","SOLUSDT",1739817071414,353.0,176.9,176.89,73.0]
["binance-futures","SOLUSDT",1739817124413,34.0,177.14,177.13,1010.0]
["binance-futures","SOLUSDT",1739817169258,121.0,176.77,176.76,159.0]
["binance-futures","SOLUSDT",1739817186353,643.0,176.54,176.53,80.0]
["binance-futures","SOLUSDT",1739817223779,8.0,176.88,176.87,753.0]
["binance-futures","SOLUSDT",1739817245814,111.0,176.72,176.71,221.0]
["binance-futures","SOLUSDT",1739817280543,549.0,176.58,176.57,276.0]
["binance-futures","SOLUSDT",1739817327515,293.0,176.38,176.37,474.0]
["binance-futures","SOLUSDT",1739817375850,679.0,176.42,176.41,2.0]
["binance-futures","SOLUSDT",1739817392699,6.0,176.38,176.37,687.0]
["binance-futures","SOLUSDT",1739817433540,610.0,176.18,176.17,307.0]
["binance-futures","SOLUSDT",1739817491534,385.0,176.42,176.41,277.0]
["binance-futures","SOLUSDT",1739817530317,187.0,176.34,176.33,223.0]
["binance-futures","SOLUSDT",1739817556482,477.0,176.35,176.34,476.0]
["binance-futures","SOLUSDT",1739817594538,315.0,176.22,176.21,175.0]
["binance-futures","SOLUSDT",1739817621231,122.0,176.04,176.03,360.0]
["binance-futures","SOLUSDT",1739817648705,255.0,176.01,176.0,89843.0]
["binance-futures","SOLUSDT",1739817703284,114.0,176.12,176.11,593.0]
["binance-futures","SOLUSDT",1739817744194,443.0,176.17,176.16,239.0]
["binance-futures","SOLUSDT",1739817768495,304.0,176.05,176.04,265.0]
["binance-futures","SOLUSDT",1739817804682,665.0,176.02,176.01,117.0]
["binance-futures","SOLUSDT",1739817831292,822.0,176.02,176.01,94.0]
["binance-futures","SOLUSDT",1739817898677,1361.0,176.0,175.99,611.0]
["binance-futures","SOLUSDT",1739817927557,54.0,176.34,176.33,1111.0]
["binance-futures","SOLUSDT",1739817952891,49.0,176.33,176.32,707.0]
["binance-futures","SOLUSDT",1739817971432,990.0,176.37,176.36,120.0]
["binance-futures","SOLUSDT",1739818012089,159.0,176.19,176.18,267.0]
["binance-futures","SOLUSDT",1739818074241,429.0,175.73,175.72,328.0]
["binance-futures","SOLUSDT",1739818105388,1171.0,176.01,176.0,202.0]
["binance-futures","SOLUSDT",1739818133182,110.0,176.09,176.08,1189.0]
["binance-futures","SOLUSDT",1739818162876,65.0,176.21,176.2,1141.0]
["binance-futures","SOLUSDT",1739818196259,161.0,175.93,175.92,502.0]
["binance-futures","SOLUSDT",1739818253215,390.0,175.36,175.35,81.0]
["binance-futures","SOLUSDT",1739818272986,50.0,175.73,175.72,487.0]
["binance-futures","SOLUSDT",1739818308001,354.0,175.81,175.8,161.0]
["binance-futures","SOLUSDT",1739818333988,547.0,175.76,175.75,8.0]
["binance-futures","SOLUSDT",1739818366699,22.0,175.72,175.71,1391.0]
["binance-futures","SOLUSDT",1739818439271,793.0,175.62,175.61,39.0]
["binance-futures","SOLUSDT",1739818470266,402.0,175.52,175.51,182.0]
["binance-futures","SOLUSDT",1739818507657,99.0,175.54,175.53,627.0]
["binance-futures","SOLUSDT",1739818532038,139.0,175.54,175.53,350.0]
["binance-futures","SOLUSDT",1739818600290,266.0,175.55,175.54,354.0]
["binance-futures","SOLUSDT",1739818637208,46.0,175.38,175.37,75.0]
["binance-futures","SOLUSDT",1739818665352,574.0,175.47,175.46,70.0]
["binance-futures","SOLUSDT",1739818695289,708.0,175.6,175.59,83.0]
["binance-futures","SOLUSDT",1739818729448,18.0,175.59,175.58,1000.0]
["binance-futures","SOLUSDT",1739818759228,37.0,175.58,175.57,679.0]
["binance-futures","SOLUSDT",1739818801287,1511.0,175.57,175.56,7.0]
["binance-futures","SOLUSDT",1739818854505,1183.0,175.19,175.18,270.0]
["binance-futures","SOLUSDT",1739818877232,165.0,175.22,175.21,273.0]
["binance-futures","SOLUSDT",1739818907818,75.0,175.19,175.18,577.0]
["binance-futures","SOLUSDT",1739818952320,613.0,175.07,175.06,922.0]
["binance-futures","SOLUSDT",1739818988458,739.0,175.01,175.0,121621.0]
["binance-futures","SOLUSDT",1739819004734,139.0,175.02,175.01,527.0]
["binance-futures","SOLUSDT",1739819067817,283.0,175.03,175.02,454.0]
["binance-futures","SOLUSDT",1739819093550,315.0,175.43,175.42,484.0]
["binance-futures","SOLUSDT",1739819122254,87.0,176.02,176.01,227.0]
["binance-futures","SOLUSDT",1739819143699,211.0,176.31,176.3,664.0]
["binance-futures","SOLUSDT",1739819177391,39.0,176.31,176.3,442.0]
["binance-futures","SOLUSDT",1739819231327,440.0,175.92,175.91,337.0]
["binance-futures","SOLUSDT",1739819235947,95.0,176.05,176.04,491.0]
["binance-futures","SOLUSDT",1739819286035,191.0,176.46,176.45,461.0]
["binance-futures","SOLUSDT",1739819313633,269.0,176.67,176.66,434.0]
["binance-futures","SOLUSDT",1739819338404,58.0,176.67,176.66,752.0]
["binance-futures","SOLUSDT",1739819371467,238.0,176.48,176.47,615.0]
["binance-futures","SOLUSDT",1739819431461,4.0,176.12,176.11,1816.0]
["binance-futures","SOLUSDT",1739819471559,154.0,176.59,176.58,780.0]
["binance-futures","SOLUSDT",1739819490131,1045.0,176.65,176.64,82.0]
["binance-futures","SOLUSDT",1739819534187,131.0,176.76,176.75,894.0]
["binance-futures","SOLUSDT",1739819585795,154.0,176.74,176.73,584.0]
["binance-futures","SOLUSDT",1739819597577,699.0,176.64,176.63,204.0]
["binance-futures","SOLUSDT",1739819645328,14.0,176.33,176.32,1361.0]
["binance-futures","SOLUSDT",1739819680973,731.0,176.24,176.23,192.0]
["binance-futures","SOLUSDT",1739819703202,66.0,176.39,176.38,119.0]
["binance-futures","SOLUSDT",1739819742254,142.0,176.72,176.71,624.0]
["binance-futures","SOLUSDT",1739819793689,1441.0,176.9,176.89,2.0]
["binance-futures","SOLUSDT",1739819839306,59.0,177.02,177.01,1493.0]
["binance-futures","SOLUSDT",1739819850874,275.0,176.82,176.81,10.0]
["binance-futures","SOLUSDT",1739819901915,279.0,177.08,177.07,227.0]
["binance-futures","SOLUSDT",1739819946226,74.0,177.13,177.12,189.0]
["binance-futures","SOLUSDT",1739819985491,184.0,176.86,176.85,468.0]
["binance-futures","SOLUSDT",1739820005206,2.0,176.91,176.9,1071.0]
["binance-futures","SOLUSDT",1739820050454,207.0,177.15,177.14,229.0]
["binance-futures","SOLUSDT",1739820066154,12.0,177.12,177.11,1677.0]
["binance-futures","SOLUSDT",1739820112647,459.0,177.43,177.42,61.0]
["binance-futures","SOLUSDT",1739820159357,1137.0,177.37,177.36,12.0]
["binance-futures","SOLUSDT",1739820175387,591.0,177.37,177.36,110.0]
["binance-futures","SOLUSDT",1739820221430,436.0,177.39,177.38,69.0]
["binance-futures","SOLUSDT",1739820265427,67.0,177.49,177.48,841.0]
["binance-futures","SOLUSDT",1739820319667,749.0,177.28,177.27,179.0]
["binance-futures","SOLUSDT",1739820329066,480.0,177.21,177.2,532.0]
["binance-futures","SOLUSDT",1739820378489,257.0,176.96,176.95,635.0]
["binance-futures","SOLUSDT",1739820431408,1289.0,177.17,177.16,88.0]
["binance-futures","SOLUSDT",1739820440419,415.0,177.29,177.28,158.0]
["binance-futures","SOLUSDT",1739820498379,571.0,177.39,177.38,77.0]
["binance-futures","SOLUSDT",1739820544608,399.0,177.39,177.38,387.0]
["binance-futures","SOLUSDT",1739820594358,427.0,177.36,177.35,203.0]
["binance-futures","SOLUSDT",1739820608622,1334.0,177.25,177.24,116.0]
["binance-futures","SOLUSDT",1739820654821,1144.0,177.61,177.6,12.0]
["binance-futures","SOLUSDT",1739820703679,1190.0,177.64,177.63,884.0]
["binance-futures","SOLUSDT",1739820721005,137.0,177.63,177.62,641.0]
["binance-futures","SOLUSDT",1739820766645,1616.0,177.85,177.84,136.0]
["binance-futures","SOLUSDT",1739820822064,27.0,177.78,177.77,2216.0]
["binance-futures","SOLUSDT",1739820824315,135.0,177.8,177.79,345.0]
["binance-futures","SOLUSDT",1739820890305,119.0,177.43,177.42,464.0]
["binance-futures","SOLUSDT",1739820926686,152.0,177.45,177.44,243.0]
["binance-futures","SOLUSDT",1739820985320,261.0,177.48,177.47,863.0]
["binance-futures","SOLUSDT",1739820995564,387.0,177.5,177.49,179.0]
["binance-futures","SOLUSDT",1739821065841,494.0,177.51,177.5,10.0]
["binance-futures","SOLUSDT",1739821122595,52.0,177.52,177.51,1269.0]
["binance-futures","SOLUSDT",1739821149041,79.0,177.48,177.47,1201.0]
["binance-futures","SOLUSDT",1739821191875,1070.0,177.46,177.45,159.0]
["binance-futures","SOLUSDT",1739821222282,251.0,177.42,177.41,121.0]
["binance-futures","SOLUSDT",1739821306905,45.0,177.19,177.18,545.0]
["binance-futures","SOLUSDT",1739821320608,342.0,177.07,177.06,111.0]
["binance-futures","SOLUSDT",1739821365972,161.0,177.05,177.04,13.0]
["binance-futures","SOLUSDT",1739821387041,61.0,176.97,176.96,1430.0]
["binance-futures","SOLUSDT",1739821432788,58.0,177.4,177.39,1380.0]
["binance-futures","SOLUSDT",1739821498455,77.0,177.27,177.26,548.0]
["binance-futures","SOLUSDT",1739821563951,16.0,177.01,177.0,556.0]
["binance-futures","SOLUSDT",1739821567223,231.0,176.99,176.98,522.0]
["binance-futures","SOLUSDT",1739821641049,76.0,177.08,177.07,645.0]
["binance-futures","SOLUSDT",1739821689109,440.0,177.17,177.16,615.0]
["binance-futures","SOLUSDT",1739821724301,566.0,177.05,177.04,86.0]
["binance-futures","SOLUSDT",1739821768422,664.0,177.0,176.99,71.0]
["binance-futures","SOLUSDT",1739821809428,5.0,176.83,176.82,528.0]
["binance-futures","SOLUSDT",1739821879338,381.0,177.16,177.15,138.0]
["binance-futures","SOLUSDT",1739821906882,152.0,177.21,177.2,92.0]
["binance-futures","SOLUSDT",1739821956014,178.0,176.97,176.96,198.0]
["binance-futures","SOLUSDT",1739821988654,20.0,176.91,176.9,1351.0]
["binance-futures","SOLUSDT",1739822035590,259.0,177.18,177.17,49.0]
["binance-futures","SOLUSDT",1739822118627,4.0,177.16,177.15,239.0]
["binance-futures","SOLUSDT",1739822164935,1458.0,177.25,177.24,8.0]
["binance-futures","SOLUSDT",1739822215091,544.0,177.26,177.25,107.0]
["binance-futures","SOLUSDT",1739822252588,158.0,177.29,177.28,882.0]
["binance-futures","SOLUSDT",1739822332251,21.0,177.04,177.03,444.0]
["binance-futures","SOLUSDT",1739822382174,195.0,176.99,176.98,105.0]
["binance-futures","SOLUSDT",1739822412917,785.0,177.02,177.01,5.0]
["binance-futures","SOLUSDT",1739822452951,32.0,177.22,177.21,880.0]
["binance-futures","SOLUSDT",1739822485762,74.0,177.18,177.17,736.0]
["binance-futures","SOLUSDT",1739822524721,212.0,177.22,177.21,767.0]
["binance-futures","SOLUSDT",1739822614312,670.0,177.26,177.25,122.0]
["binance-futures","SOLUSDT",1739822648709,8.0,177.27,177.26,1110.0]
["binance-futures","SOLUSDT",1739822678285,1260.0,177.26,177.25,123.0]
["binance-futures","SOLUSDT",1739822723665,531.0,177.34,177.33,389.0]
["binance-futures","SOLUSDT",1739822795784,1149.0,177.81,177.8,93.0]
["binance-futures","SOLUSDT",1739822828057,1590.0,178.0,177.99,34.0]
["binance-futures","SOLUSDT",1739822865690,543.0,177.91,177.9,147.0]
["binance-futures","SOLUSDT",1739822897729,610.0,177.79,177.78,788.0]
["binance-futures","SOLUSDT",1739822940748,192.0,177.99,177.98,949.0]
["binance-futures","SOLUSDT",1739822998891,1262.0,178.42,178.41,598.0]
["binance-futures","SOLUSDT",1739823022312,158.0,178.5,178.49,899.0]
["binance-futures","SOLUSDT",1739823056178,465.0,178.47,178.46,875.0]
["binance-futures","SOLUSDT",1739823086074,676.0,178.59,178.58,627.0]
["binance-futures","SOLUSDT",1739823114504,1363.0,178.33,178.32,150.0]
["binance-futures","SOLUSDT",1739823155101,412.0,178.31,178.3,783.0]
["binance-futures","SOLUSDT",1739823224555,159.0,178.44,178.43,371.0]
["binance-futures","SOLUSDT",1739823269689,78.0,178.38,178.37,696.0]
["binance-futures","SOLUSDT",1739823291905,712.0,178.35,178.34,241.0]
["binance-futures","SOLUSDT",1739823337036,34.0,178.17,178.16,1278.0]
["binance-futures","SOLUSDT",1739823399863,307.0,178.28,178.27,255.0]
["binance-futures","SOLUSDT",1739823438637,63.0,178.5,178.49,1420.0]
["binance-futures","SOLUSDT",1739823465454,1154.0,178.57,178.56,29.0]
["binance-futures","SOLUSDT",1739823505027,587.0,178.66,178.65,92.0]
["binance-futures","SOLUSDT",1739823530335,515.0,178.48,178.47,168.0]
["binance-futures","SOLUSDT",1739823580867,332.0,178.2,178.19,250.0]
["binance-futures","SOLUSDT",1739823647735,837.0,178.24,178.23,71.0]
["binance-futures","SOLUSDT",1739823702465,302.0,178.49,178.48,910.0]
["binance-futures","SOLUSDT",1739823717046,98.0,178.67,178.66,605.0]
["binance-futures","SOLUSDT",1739823758336,723.0,178.69,178.68,360.0]
["binance-futures","SOLUSDT",1739823828416,37.0,178.9,178.89,458.0]
["binance-futures","SOLUSDT",1739823868739,928.0,178.99,178.98,151.0]
["binance-futures","SOLUSDT",1739823890116,429.0,179.07,179.06,190.0]
["binance-futures","SOLUSDT",1739823931439,982.0,179.16,179.15,56.0]
["binance-futures","SOLUSDT",1739823946602,714.0,179.23,179.22,81.0]
["binance-futures","SOLUSDT",1739823997200,1011.0,179.22,179.21,422.0]
["binance-futures","SOLUSDT",1739824054760,912.0,179.14,179.13,114.0]
["binance-futures","SOLUSDT",1739824093048,866.0,178.76,178.75,49.0]
["binance-futures","SOLUSDT",1739824116899,315.0,178.67,178.66,678.0]
["binance-futures","SOLUSDT",1739824170284,749.0,178.67,178.66,259.0]
["binance-futures","SOLUSDT",1739824236828,1401.0,178.47,178.46,32.0]
["binance-futures","SOLUSDT",1739824245116,1605.0,178.35,178.34,63.0]
["binance-futures","SOLUSDT",1739824298591,125.0,178.09,178.08,586.0]
["binance-futures","SOLUSDT",1739824354573,149.0,178.21,178.2,359.0]
["binance-futures","SOLUSDT",1739824366868,7.0,178.28,178.27,1198.0]
["binance-futures","SOLUSDT",1739824422363,370.0,178.67,178.66,95.0]
["binance-futures","SOLUSDT",1739824476986,83.0,178.35,178.34,741.0]
["binance-futures","SOLUSDT",1739824491160,376.0,178.4,178.39,376.0]
["binance-futures","SOLUSDT",1739824559470,68.0,178.28,178.27,498.0]
["binance-futures","SOLUSDT",1739824616867,59.0,178.4,178.39,530.0]
["binance-futures","SOLUSDT",1739824675055,392.0,178.71,178.7,252.0]
["binance-futures","SOLUSDT",1739824696248,3.0,178.736,178.73,551.0]
["binance-futures","SOLUSDT",1739824752026,242.0,178.88,178.87,211.0]
["binance-futures","SOLUSDT",1739824810423,50.0,178.57,178.56,599.0]
["binance-futures","SOLUSDT",1739824825199,269.0,178.58,178.57,1172.0]
["binance-futures","SOLUSDT",1739824882824,138.0,178.35,178.34,299.0]
["binance-futures","SOLUSDT",1739824962687,58.0,178.49,178.48,676.0]
["binance-futures","SOLUSDT",1739825019141,278.0,178.45,178.44,17.0]
["binance-futures","SOLUSDT",1739825027904,436.0,178.51,178.5,536.0]
["binance-futures","SOLUSDT",1739825103681,4.0,178.74,178.73,211.0]
["binance-futures","SOLUSDT",1739825158789,1320.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1739825170272,30.0,178.72,178.71,898.0]
["binance-futures","SOLUSDT",1739825234272,395.0,178.83,178.82,24.0]
["binance-futures","SOLUSDT",1739825292796,123.0,178.69,178.68,212.0]
["binance-futures","SOLUSDT",1739825315705,28.0,178.92,178.91,178.0]
["binance-futures","SOLUSDT",1739825354064,29.0,179.19,179.18,718.0]
["binance-futures","SOLUSDT",1739825401498,427.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1739825455195,9.0,178.85,178.84,504.0]
["binance-futures","SOLUSDT",1739825469851,219.0,178.79,178.78,164.0]
["binance-futures","SOLUSDT",1739825516940,544.0,178.56,178.55,277.0]
["binance-futures","SOLUSDT",1739825533477,1412.0,178.23,178.22,25.0]
["binance-futures","SOLUSDT",1739825578582,51.0,178.54,178.53,207.0]
["binance-futures","SOLUSDT",1739825647787,9.0,178.77,178.76,247.0]
["binance-futures","SOLUSDT",1739825700873,122.0,178.74,178.73,1077.0]
["binance-futures","SOLUSDT",1739825735975,202.0,178.76,178.75,153.0]
["binance-futures","SOLUSDT",1739825782287,55.0,178.83,178.82,657.0]
["binance-futures","SOLUSDT",1739825856504,588.0,178.86,178.85,220.0]
["binance-futures","SOLUSDT",1739825920650,934.0,178.65,178.64,134.0]
["binance-futures","SOLUSDT",1739825952324,1100.0,178.61,178.6,37.0]
["binance-futures","SOLUSDT",1739826004258,107.0,178.4,178.39,1741.0]
["binance-futures","SOLUSDT",1739826028456,79.0,178.37,178.36,211.0]
["binance-futures","SOLUSDT",1739826068789,454.0,178.71,178.7,228.0]
["binance-futures","SOLUSDT",1739826146192,97.0,178.6,178.59,997.0]
["binance-futures","SOLUSDT",1739826184467,1226.0,178.97,178.96,91.0]
["binance-futures","SOLUSDT",1739826204221,62.0,178.92,178.91,430.0]
["binance-futures","SOLUSDT",1739826254194,598.0,178.91,178.9,2.0]
["binance-futures","SOLUSDT",1739826328453,10.0,178.8,178.79,566.0]
["binance-futures","SOLUSDT",1739826377863,237.0,178.86,178.85,36.0]
["binance-futures","SOLUSDT",1739826414515,99.0,178.98,178.97,601.0]
["binance-futures","SOLUSDT",1739826461140,15.0,178.87,178.86,947.0]
["binance-futures","SOLUSDT",1739826495902,1015.0,179.01,179.0,2.0]
["binance-futures","SOLUSDT",1739826538529,25.0,178.97,178.96,1287.0]
["binance-futures","SOLUSDT",1739826611905,100.0,179.26,179.25,166.0]
["binance-futures","SOLUSDT",1739826661320,54.0,179.36,179.35,657.0]
["binance-futures","SOLUSDT",1739826688702,1376.0,179.48,179.47,105.0]
["binance-futures","SOLUSDT",1739826733981,956.0,179.29,179.28,36.0]
["binance-futures","SOLUSDT",1739826765905,78.0,179.07,179.06,560.0]
["binance-futures","SOLUSDT",1739826866167,485.0,179.25,179.24,215.0]
["binance-futures","SOLUSDT",1739826912302,1049.0,179.34,179.33,65.0]
["binance-futures","SOLUSDT",1739826946098,594.0,179.4,179.39,29.0]
["binance-futures","SOLUSDT",1739826974643,480.0,179.38,179.37,66.0]
["binance-futures","SOLUSDT",1739827020651,476.0,179.19,179.18,432.0]
["binance-futures","SOLUSDT",1739827100235,932.0,179.23,179.22,35.0]
["binance-futures","SOLUSDT",1739827147274,783.0,179.18,179.17,65.0]
["binance-futures","SOLUSDT",1739827190517,153.0,179.15,179.14,202.0]
["binance-futures","SOLUSDT",1739827228127,136.0,179.35,179.34,235.0]
["binance-futures","SOLUSDT",1739827272342,924.0,179.29,179.28,23.0]
["binance-futures","SOLUSDT",1739827350901,375.0,179.59,179.58,179.0]
["binance-futures","SOLUSDT",1739827404305,31.0,179.56,179.55,697.0]
["binance-futures","SOLUSDT",1739827429529,766.0,179.64,179.63,195.0]
["binance-futures","SOLUSDT",1739827461326,213.0,179.68,179.67,226.0]
["binance-futures","SOLUSDT",1739827498042,462.0,179.96,179.95,75.0]
["binance-futures","SOLUSDT",1739827550874,485.0,179.92,179.91,66.0]
["binance-futures","SOLUSDT",1739827581982,530.0,179.93,179.92,357.0]
["binance-futures","SOLUSDT",1739827659365,245.0,180.15,180.14,341.0]
["binance-futures","SOLUSDT",1739827692159,234.0,180.02,180.01,160.0]
["binance-futures","SOLUSDT",1739827726062,353.0,180.02,180.01,58.0]
["binance-futures","SOLUSDT",1739827772855,654.0,180.11,180.1,291.0]
["binance-futures","SOLUSDT",1739827795978,113.0,180.56,180.55,507.0]
["binance-futures","SOLUSDT",1739827829186,68.0,180.44,180.43,809.0]
["binance-futures","SOLUSDT",1739827888438,60.0,180.53,180.52,1059.0]
["binance-futures","SOLUSDT",1739827917007,561.0,180.43,180.42,81.0]
["binance-futures","SOLUSDT",1739827946961,124.0,180.25,180.24,234.0]
["binance-futures","SOLUSDT",1739827980089,316.0,180.05,180.04,333.0]
["binance-futures","SOLUSDT",1739828049373,337.0,180.23,180.22,503.0]
["binance-futures","SOLUSDT",1739828093243,196.0,180.34,180.33,1271.0]
["binance-futures","SOLUSDT",1739828119097,22.0,180.33,180.32,334.0]
["binance-futures","SOLUSDT",1739828170245,8.0,180.23,180.22,1115.0]
["binance-futures","SOLUSDT",1739828191529,459.0,180.33,180.32,369.0]
["binance-futures","SOLUSDT",1739828242437,103.0,180.17,180.16,778.0]
["binance-futures","SOLUSDT",1739828301793,671.0,180.31,180.3,203.0]
["binance-futures","SOLUSDT",1739828346199,361.0,180.25,180.24,192.0]
["binance-futures","SOLUSDT",1739828375556,345.0,180.16,180.15,214.0]
["binance-futures","SOLUSDT",1739828422323,575.0,180.01,180.0,1375.0]
["binance-futures","SOLUSDT",1739828494400,305.0,180.09,180.08,128.0]
["binance-futures","SOLUSDT",1739828502482,582.0,180.05,180.04,91.0]
["binance-futures","SOLUSDT",1739828570645,147.0,180.06,180.05,244.0]
["binance-futures","SOLUSDT",1739828639234,487.0,180.18,180.17,184.0]
["binance-futures","SOLUSDT",1739828656985,445.0,180.17,180.16,146.0]
["binance-futures","SOLUSDT",1739828705717,64.0,180.02,180.01,411.0]
["binance-futures","SOLUSDT",1739828783852,85.0,180.02,180.01,182.0]
["binance-futures","SOLUSDT",1739828842157,1321.0,180.02,180.01,19.0]
["binance-futures","SOLUSDT",1739828871653,14.0,179.97,179.96,1343.0]
["binance-futures","SOLUSDT",1739828941850,486.0,180.0,179.99,386.0]
["binance-futures","SOLUSDT",1739829008904,67.0,180.13,180.12,1277.0]
["binance-futures","SOLUSDT",1739829029716,272.0,180.14,180.13,225.0]
["binance-futures","SOLUSDT",1739829083525,516.0,180.4,180.39,127.0]
["binance-futures","SOLUSDT",1739829130256,80.0,180.34,180.33,205.0]
["binance-futures","SOLUSDT",1739829155372,840.0,180.4,180.39,31.0]
["binance-futures","SOLUSDT",1739829211871,2.0,180.39,180.38,1326.0]
["binance-futures","SOLUSDT",1739829275275,390.0,180.21,180.2,522.0]
["binance-futures","SOLUSDT",1739829345703,469.0,180.37,180.36,90.0]
["binance-futures","SOLUSDT",1739829362396,642.0,180.44,180.43,27.0]
["binance-futures","SOLUSDT",1739829431083,30.0,180.32,180.31,230.0]
["binance-futures","SOLUSDT",1739829489314,259.0,180.6,180.59,116.0]
["binance-futures","SOLUSDT",1739829533451,133.0,180.9,180.89,1064.0]
["binance-futures","SOLUSDT",1739829552498,343.0,180.92,180.91,18.0]
["binance-futures","SOLUSDT",1739829600005,266.0,181.09,181.08,162.0]
["binance-futures","SOLUSDT",1739829612961,157.0,180.98,180.97,39.0]
["binance-futures","SOLUSDT",1739829661404,129.0,180.63,180.62,534.0]
["binance-futures","SOLUSDT",1739829711174,614.0,180.5,180.49,251.0]
["binance-futures","SOLUSDT",1739829729647,326.0,180.36,180.35,59.0]
["binance-futures","SOLUSDT",1739829775186,37.0,180.3,180.29,236.0]
["binance-futures","SOLUSDT",1739829845990,228.0,180.09,180.08,118.0]
["binance-futures","SOLUSDT",1739829888968,791.0,179.98,179.97,129.0]
["binance-futures","SOLUSDT",1739829901166,260.0,179.94,179.93,415.0]
["binance-futures","SOLUSDT",1739829953647,477.0,179.96,179.95,297.0]
["binance-futures","SOLUSDT",1739830013565,1215.0,180.32,180.31,2.0]
["binance-futures","SOLUSDT",1739830023511,429.0,180.43,180.42,246.0]
["binance-futures","SOLUSDT",1739830087120,764.0,180.68,180.67,197.0]
["binance-futures","SOLUSDT",1739830133633,1256.0,180.32,180.31,35.0]
["binance-futures","SOLUSDT",1739830161582,286.0,180.23,180.22,424.0]
["binance-futures","SOLUSDT",1739830208113,502.0,180.49,180.48,650.0]
["binance-futures","SOLUSDT",1739830271738,419.0,180.44,180.43,838.0]
["binance-futures","SOLUSDT",1739830329350,69.0,180.81,180.8,743.0]
["binance-futures","SOLUSDT",1739830348116,580.0,180.77,180.76,382.0]
["binance-futures","SOLUSDT",1739830398390,834.0,180.83,180.82,46.0]
["binance-futures","SOLUSDT",1739830471725,615.0,180.5,180.49,315.0]
["binance-futures","SOLUSDT",1739830513085,53.0,180.23,180.22,721.0]
["binance-futures","SOLUSDT",1739830523736,54.0,180.51,180.5,610.0]
["binance-futures","SOLUSDT",1739830590225,236.0,180.52,180.51,385.0]
["binance-futures","SOLUSDT",1739830639226,1186.0,180.58,180.57,151.0]
["binance-futures","SOLUSDT",1739830670985,812.0,180.46,180.45,111.0]
["binance-futures","SOLUSDT",1739830717656,161.0,180.29,180.28,545.0]
["binance-futures","SOLUSDT",1739830753466,1087.0,180.2,180.19,721.0]
["binance-futures","SOLUSDT",1739830794305,137.0,180.25,180.24,509.0]
["binance-futures","SOLUSDT",1739830875634,299.0,180.24,180.23,245.0]
["binance-futures","SOLUSDT",1739830934079,801.0,180.47,180.46,85.0]
["binance-futures","SOLUSDT",1739830962516,115.0,180.6,180.59,249.0]
["binance-futures","SOLUSDT",1739831024295,979.0,180.33,180.32,80.0]
["binance-futures","SOLUSDT",1739831119851,364.0,180.05,180.04,128.0]
["binance-futures","SOLUSDT",1739831175295,824.0,180.02,180.01,130.0]
["binance-futures","SOLUSDT",1739831218510,343.0,180.0,179.99,469.0]
["binance-futures","SOLUSDT",1739831269096,294.0,179.94,179.93,387.0]
["binance-futures","SOLUSDT",1739831348045,146.0,179.95,179.94,623.0]
["binance-futures","SOLUSDT",1739831353511,203.0,179.93,179.92,430.0]
["binance-futures","SOLUSDT",1739831435926,155.0,179.93,179.92,231.0]
["binance-futures","SOLUSDT",1739831487145,192.0,179.92,179.91,232.0]
["binance-futures","SOLUSDT",1739831527198,115.0,179.91,179.9,119421.0]
["binance-futures","SOLUSDT",1739831567613,120.0,179.92,179.91,191.0]
["binance-futures","SOLUSDT",1739831602245,235.0,179.93,179.92,386.0]
["binance-futures","SOLUSDT",1739831665332,795.0,179.92,179.91,102.0]
["binance-futures","SOLUSDT",1739831684535,421.0,179.92,179.91,424.0]
["binance-futures","SOLUSDT",1739831725926,242.0,179.92,179.91,153.0]
["binance-futures","SOLUSDT",1739831749426,529.0,179.92,179.91,122.0]
["binance-futures","SOLUSDT",1739831781860,194.0,179.92,179.91,284.0]
["binance-futures","SOLUSDT",1739831864090,702.0,179.92,179.91,179.0]
["binance-futures","SOLUSDT",1739831900975,309.0,179.92,179.91,780.0]
["binance-futures","SOLUSDT",1739831942207,340.0,179.91,179.9,89298.0]
["binance-futures","SOLUSDT",1739831967247,122.0,179.91,179.9,75359.0]
["binance-futures","SOLUSDT",1739832031401,842.0,179.94,179.93,295.0]
["binance-futures","SOLUSDT",1739832071299,566.0,179.94,179.93,586.0]
["binance-futures","SOLUSDT",1739832099901,356.0,179.95,179.94,620.0]
["binance-futures","SOLUSDT",1739832138396,614.0,179.97,179.96,398.0]
["binance-futures","SOLUSDT",1739832176594,296.0,179.93,179.92,101.0]
["binance-futures","SOLUSDT",1739832208325,694.0,179.91,179.9,72335.0]
["binance-futures","SOLUSDT",1739832288322,6410.0,179.91,179.9,65645.0]
["binance-futures","SOLUSDT",1739832311930,7846.0,179.91,179.9,65353.0]
["binance-futures","SOLUSDT",1739832350701,4822.0,179.91,179.9,64422.0]
["binance-futures","SOLUSDT",1739832367766,6633.0,179.91,179.9,63359.0]
["binance-futures","SOLUSDT",1739832434477,4073.0,179.91,179.9,58794.0]
["binance-futures","SOLUSDT",1739832463892,3800.0,179.91,179.9,59079.0]
["binance-futures","SOLUSDT",1739832496308,4821.0,179.91,179.9,56703.0]
["binance-futures","SOLUSDT",1739832524437,2079.0,179.91,179.9,52330.0]
["binance-futures","SOLUSDT",1739832560085,1499.0,179.91,179.9,51278.0]
["binance-futures","SOLUSDT",1739832616555,93.0,179.28,179.27,335.0]
["binance-futures","SOLUSDT",1739832621102,70.0,179.12,179.11,96.0]
["binance-futures","SOLUSDT",1739832671272,927.0,179.23,179.22,315.0]
["binance-futures","SOLUSDT",1739832700663,103.0,179.13,179.12,1566.0]
["binance-futures","SOLUSDT",1739832731409,1130.0,179.14,179.13,3268.0]
["binance-futures","SOLUSDT",1739832768285,1030.0,179.14,179.13,3913.0]
["binance-futures","SOLUSDT",1739832824559,796.0,178.86,178.85,439.0]
["binance-futures","SOLUSDT",1739832864048,350.0,178.55,178.54,53.0]
["binance-futures","SOLUSDT",1739832883223,157.0,178.59,178.58,4846.0]
["binance-futures","SOLUSDT",1739832929746,431.0,178.82,178.81,1219.0]
["binance-futures","SOLUSDT",1739832985461,258.0,179.04,179.03,508.0]
["binance-futures","SOLUSDT",1739833018934,92.0,179.05,179.04,342.0]
["binance-futures","SOLUSDT",1739833041790,1210.0,179.05,179.04,148.0]
["binance-futures","SOLUSDT",1739833076186,76.0,179.03,179.02,756.0]
["binance-futures","SOLUSDT",1739833098868,333.0,179.0,178.99,856.0]
["binance-futures","SOLUSDT",1739833145904,606.0,178.77,178.76,119.0]
["binance-futures","SOLUSDT",1739833206086,483.0,178.75,178.74,66.0]
["binance-futures","SOLUSDT",1739833262013,835.0,178.82,178.81,351.0]
["binance-futures","SOLUSDT",1739833277125,49.0,178.92,178.91,1723.0]
["binance-futures","SOLUSDT",1739833318882,6.0,178.84,178.83,1147.0]
["binance-futures","SOLUSDT",1739833386370,1040.0,178.97,178.96,34.0]
["binance-futures","SOLUSDT",1739833401958,583.0,178.92,178.91,76.0]
["binance-futures","SOLUSDT",1739833465048,273.0,178.92,178.91,160.0]
["binance-futures","SOLUSDT",1739833519542,181.0,178.68,178.67,187.0]
["binance-futures","SOLUSDT",1739833565286,186.0,178.76,178.75,948.0]
["binance-futures","SOLUSDT",1739833593962,290.0,178.95,178.94,736.0]
["binance-futures","SOLUSDT",1739833648739,185.0,179.08,179.07,269.0]
["binance-futures","SOLUSDT",1739833718044,43.0,179.3,179.29,387.0]
["binance-futures","SOLUSDT",1739833732777,508.0,179.26,179.25,227.0]
["binance-futures","SOLUSDT",1739833800259,165.0,179.17,179.16,581.0]
["binance-futures","SOLUSDT",1739833879695,457.0,179.14,179.13,334.0]
["binance-futures","SOLUSDT",1739833889416,85.0,179.14,179.13,198.0]
["binance-futures","SOLUSDT",1739833949941,80.0,178.87,178.86,953.0]
["binance-futures","SOLUSDT",1739834024033,236.0,178.78,178.77,551.0]
["binance-futures","SOLUSDT",1739834086624,113.0,178.69,178.68,436.0]
["binance-futures","SOLUSDT",1739834105267,112.0,178.64,178.63,455.0]
["binance-futures","SOLUSDT",1739834168449,74.0,178.64,178.63,429.0]
["binance-futures","SOLUSDT",1739834227428,304.0,178.55,178.54,698.0]
["binance-futures","SOLUSDT",1739834248195,1238.0,178.4,178.39,6.0]
["binance-futures","SOLUSDT",1739834296890,1184.0,178.42,178.41,281.0]
["binance-futures","SOLUSDT",1739834361225,75.0,178.52,178.51,732.0]
["binance-futures","SOLUSDT",1739834387829,400.0,178.49,178.48,1906.0]
["binance-futures","SOLUSDT",1739834449883,624.0,178.5,178.49,301.0]
["binance-futures","SOLUSDT",1739834520307,198.0,178.58,178.57,233.0]
["binance-futures","SOLUSDT",1739834541104,457.0,178.52,178.51,165.0]
["binance-futures","SOLUSDT",1739834603603,201.0,178.52,178.51,374.0]
["binance-futures","SOLUSDT",1739834688304,1126.0,178.59,178.58,75.0]
["binance-futures","SOLUSDT",1739834745092,983.0,178.33,178.32,208.0]
["binance-futures","SOLUSDT",1739834779897,108.0,178.15,178.14,222.0]
["binance-futures","SOLUSDT",1739834827287,73.0,178.23,178.22,289.0]
["binance-futures","SOLUSDT",1739834903127,62.0,178.19,178.18,267.0]
["binance-futures","SOLUSDT",1739834918279,435.0,178.19,178.18,226.0]
["binance-futures","SOLUSDT",1739834991225,431.0,178.14,178.13,587.0]
["binance-futures","SOLUSDT",1739835052425,761.0,178.07,178.06,159.0]
["binance-futures","SOLUSDT",1739835077854,359.0,178.2,178.19,77.0]
["binance-futures","SOLUSDT",1739835130501,123.0,178.17,178.16,195.0]
["binance-futures","SOLUSDT",1739835168889,227.0,178.3,178.29,321.0]
["binance-futures","SOLUSDT",1739835273356,42.0,178.26,178.25,446.0]
["binance-futures","SOLUSDT",1739835295576,290.0,178.31,178.3,500.0]
["binance-futures","SOLUSDT",1739835362823,160.0,178.11,178.1,192.0]
["binance-futures","SOLUSDT",1739835388560,930.0,178.07,178.06,22.0]
["binance-futures","SOLUSDT",1739835436332,812.0,177.93,177.92,90.0]
["binance-futures","SOLUSDT",1739835513269,271.0,177.9,177.89,270.0]
["binance-futures","SOLUSDT",1739835569114,214.0,177.85,177.84,952.0]
["binance-futures","SOLUSDT",1739835603978,1004.0,177.71,177.7,111.0]
["binance-futures","SOLUSDT",1739835636901,823.0,177.61,177.6,63.0]
["binance-futures","SOLUSDT",1739835694291,54.0,177.56,177.55,236.0]
["binance-futures","SOLUSDT",1739835740377,124.0,177.63,177.62,106.0]
["binance-futures","SOLUSDT",1739835766455,121.0,177.68,177.67,597.0]
["binance-futures","SOLUSDT",1739835816062,179.0,177.68,177.67,89.0]
["binance-futures","SOLUSDT",1739835852277,53.0,177.54,177.53,1003.0]
["binance-futures","SOLUSDT",1739835900173,254.0,177.49,177.48,27.0]
["binance-futures","SOLUSDT",1739835982056,24.0,177.6,177.59,309.0]
["binance-futures","SOLUSDT",1739836024796,17.0,177.72,177.71,604.0]
["binance-futures","SOLUSDT",1739836048555,116.0,177.76,177.75,418.0]
["binance-futures","SOLUSDT",1739836109162,37.0,177.83,177.82,623.0]
["binance-futures","SOLUSDT",1739836193962,225.0,177.88,177.87,483.0]
["binance-futures","SOLUSDT",1739836247310,288.0,177.88,177.87,68.0]
["binance-futures","SOLUSDT",1739836288466,349.0,177.8,177.79,104.0]
["binance-futures","SOLUSDT",1739836340393,173.0,177.76,177.75,1059.0]
["binance-futures","SOLUSDT",1739836388030,73.0,177.77,177.76,337.0]
["binance-futures","SOLUSDT",1739836433051,235.0,177.81,177.8,53.0]
["binance-futures","SOLUSDT",1739836487977,73.0,177.92,177.91,897.0]
["binance-futures","SOLUSDT",1739836572016,63.0,177.55,177.54,208.0]
["binance-futures","SOLUSDT",1739836608165,214.0,177.58,177.57,172.0]
["binance-futures","SOLUSDT",1739836662809,442.0,177.6,177.59,98.0]
["binance-futures","SOLUSDT",1739836734854,293.0,177.44,177.43,187.0]
["binance-futures","SOLUSDT",1739836755326,438.0,177.46,177.45,91.0]
["binance-futures","SOLUSDT",1739836755486,441.0,177.46,177.45,91.0]
["binance-futures","SOLUSDT",1739836755539,438.0,177.46,177.45,97.0]
["binance-futures","SOLUSDT",1739836755745,440.0,177.46,177.45,97.0]
["binance-futures","SOLUSDT",1739836755798,442.0,177.46,177.45,97.0]
["binance-futures","SOLUSDT",1739836756109,500.0,177.46,177.45,96.0]
["binance-futures","SOLUSDT",1739836756174,557.0,177.46,177.45,97.0]
["binance-futures","SOLUSDT",1739836756227,557.0,177.46,177.45,103.0]
["binance-futures","SOLUSDT",1739836756475,557.0,177.46,177.45,100.0]
["binance-futures","SOLUSDT",1739836756524,559.0,177.46,177.45,101.0]
["binance-futures","SOLUSDT",1739836756628,503.0,177.46,177.45,101.0]
["binance-futures","SOLUSDT",1739836756728,505.0,177.46,177.45,101.0]
["binance-futures","SOLUSDT",1739836756826,507.0,177.46,177.45,101.0]
["binance-futures","SOLUSDT",1739836756865,507.0,177.46,177.45,100.0]
["binance-futures","SOLUSDT",1739836756996,303.0,177.46,177.45,136.0]
["binance-futures","SOLUSDT",1739836757048,170.0,177.46,177.45,353.0]
["binance-futures","SOLUSDT",1739836757100,425.0,177.46,177.45,180.0]
["binance-futures","SOLUSDT",1739836757150,412.0,177.46,177.45,99.0]
["binance-futures","SOLUSDT",1739836757198,395.0,177.46,177.45,100.0]
["binance-futures","SOLUSDT",1739836757275,416.0,177.46,177.45,100.0]
["binance-futures","SOLUSDT",1739836757326,432.0,177.46,177.45,119.0]
["binance-futures","SOLUSDT",1739836757431,432.0,177.46,177.45,123.0]
["binance-futures","SOLUSDT",1739836757528,444.0,177.46,177.45,123.0]
["binance-futures","SOLUSDT",1739836757587,380.0,177.46,177.45,123.0]
["binance-futures","SOLUSDT",1739836757701,368.0,177.46,177.45,123.0]
["binance-futures","SOLUSDT",1739836757916,366.0,177.46,177.45,117.0]
["binance-futures","SOLUSDT",1739836758013,367.0,177.46,177.45,117.0]
["binance-futures","SOLUSDT",1739836758127,463.0,177.46,177.45,116.0]
["binance-futures","SOLUSDT",1739836758231,811.0,177.44,177.43,7.0]
["binance-futures","SOLUSDT",1739836758282,468.0,177.43,177.42,84.0]
["binance-futures","SOLUSDT",1739836758333,537.0,177.43,177.42,30.0]
["binance-futures","SOLUSDT",1739836758385,566.0,177.43,177.42,30.0]
["binance-futures","SOLUSDT",1739836758493,532.0,177.43,177.42,30.0]
["binance-futures","SOLUSDT",1739836758547,468.0,177.43,177.42,30.0]
["binance-futures","SOLUSDT",1739836758699,468.0,177.43,177.42,25.0]
["binance-futures","SOLUSDT",1739836758858,466.0,177.43,177.42,25.0]
["binance-futures","SOLUSDT",1739836758911,468.0,177.43,177.42,25.0]
["binance-futures","SOLUSDT",1739836758967,420.0,177.42,177.41,81.0]
["binance-futures","SOLUSDT",1739836759016,386.0,177.42,177.41,33.0]
["binance-futures","SOLUSDT",1739836759068,433.0,177.42,177.41,33.0]
["binance-futures","SOLUSDT",1739836759107,434.0,177.42,177.41,34.0]
["binance-futures","SOLUSDT",1739836759300,434.0,177.42,177.41,39.0]
["binance-futures","SOLUSDT",1739836759477,387.0,177.42,177.41,99.0]
["binance-futures","SOLUSDT",1739836759736,387.0,177.42,177.41,85.0]
["binance-futures","SOLUSDT",1739836759843,387.0,177.42,177.41,128.0]
["binance-futures","SOLUSDT",1739836759898,388.0,177.42,177.41,146.0]
["binance-futures","SOLUSDT",1739836759949,390.0,177.42,177.41,146.0]
["binance-futures","SOLUSDT",1739836760046,455.0,177.42,177.41,131.0]
["binance-futures","SOLUSDT",1739836760147,454.0,177.42,177.41,135.0]
["binance-futures","SOLUSDT",1739836760318,454.0,177.42,177.41,142.0]
["binance-futures","SOLUSDT",1739836760422,454.0,177.42,177.41,147.0]
["binance-futures","SOLUSDT",1739836760474,454.0,177.42,177.41,77.0]
["binance-futures","SOLUSDT",1739836760520,390.0,177.42,177.41,77.0]
["binance-futures","SOLUSDT",1739836760577,390.0,177.42,177.41,76.0]
["binance-futures","SOLUSDT",1739836760630,390.0,177.42,177.41,124.0]
["binance-futures","SOLUSDT",1739836760683,365.0,177.42,177.41,138.0]
["binance-futures","SOLUSDT",1739836760752,324.0,177.42,177.41,148.0]
["binance-futures","SOLUSDT",1739836760800,284.0,177.42,177.41,289.0]
["binance-futures","SOLUSDT",1739836760874,117.0,177.42,177.41,299.0]
["binance-futures","SOLUSDT",1739836760928,117.0,177.42,177.41,296.0]
["binance-futures","SOLUSDT",1739836761044,176.0,177.42,177.41,285.0]
["binance-futures","SOLUSDT",1739836761204,241.0,177.42,177.41,124.0]
["binance-futures","SOLUSDT",1739836761255,226.0,177.42,177.41,124.0]
["binance-futures","SOLUSDT",1739836761302,225.0,177.42,177.41,124.0]
["binance-futures","SOLUSDT",1739836761363,225.0,177.42,177.41,126.0]
["binance-futures","SOLUSDT",1739836761438,227.0,177.42,177.41,118.0]
["binance-futures","SOLUSDT",1739836761494,157.0,177.42,177.41,114.0]
["binance-futures","SOLUSDT",1739836761855,155.0,177.42,177.41,114.0]
["binance-futures","SOLUSDT",1739836761913,155.0,177.42,177.41,108.0]
["binance-futures","SOLUSDT",1739836762015,155.0,177.42,177.41,132.0]
["binance-futures","SOLUSDT",1739836762061,218.0,177.42,177.41,133.0]
["binance-futures","SOLUSDT",1739836762120,218.0,177.42,177.41,132.0]
["binance-futures","SOLUSDT",1739836762222,217.0,177.42,177.41,153.0]
["binance-futures","SOLUSDT",1739836762274,217.0,177.42,177.41,154.0]
["binance-futures","SOLUSDT",1739836762328,217.0,177.42,177.41,153.0]
["binance-futures","SOLUSDT",1739836762386,196.0,177.43,177.42,392.0]
["binance-futures","SOLUSDT",1739836762436,252.0,177.43,177.42,109.0]
["binance-futures","SOLUSDT",1739836762494,326.0,177.43,177.42,15.0]
["binance-futures","SOLUSDT",1739836762540,327.0,177.43,177.42,10.0]
["binance-futures","SOLUSDT",1739836762597,312.0,177.43,177.42,10.0]
["binance-futures","SOLUSDT",1739836762860,704.0,177.42,177.41,95.0]
["binance-futures","SOLUSDT",1739836762912,650.0,177.42,177.41,56.0]
["binance-futures","SOLUSDT",1739836762956,653.0,177.42,177.41,57.0]
["binance-futures","SOLUSDT",1739836763016,654.0,177.42,177.41,57.0]
["binance-futures","SOLUSDT",1739836763068,658.0,177.42,177.41,57.0]
["binance-futures","SOLUSDT",1739836763119,605.0,177.42,177.41,44.0]
["binance-futures","SOLUSDT",1739836763158,605.0,177.42,177.41,54.0]
["binance-futures","SOLUSDT",1739836763273,606.0,177.42,177.41,55.0]
["binance-futures","SOLUSDT",1739836763336,607.0,177.42,177.41,55.0]
["binance-futures","SOLUSDT",1739836763378,520.0,177.42,177.41,59.0]
["binance-futures","SOLUSDT",1739836763451,548.0,177.42,177.41,59.0]
["binance-futures","SOLUSDT",1739836763502,474.0,177.42,177.41,49.0]
["binance-futures","SOLUSDT",1739836763601,469.0,177.42,177.41,49.0]
["binance-futures","SOLUSDT",1739836763709,537.0,177.42,177.41,49.0]
["binance-futures","SOLUSDT",1739836763767,538.0,177.42,177.41,49.0]
["binance-futures","SOLUSDT",1739836763819,496.0,177.42,177.41,99.0]
["binance-futures","SOLUSDT",1739836763873,536.0,177.42,177.41,24.0]
["binance-futures","SOLUSDT",1739836763922,493.0,177.42,177.41,24.0]
["binance-futures","SOLUSDT",1739836763974,496.0,177.42,177.41,25.0]
["binance-futures","SOLUSDT",1739836764028,226.0,177.41,177.4,2.0]
["binance-futures","SOLUSDT",1739836764079,332.0,177.41,177.4,75.0]
["binance-futures","SOLUSDT",1739836764131,334.0,177.41,177.4,21.0]
["binance-futures","SOLUSDT",1739836764182,333.0,177.41,177.4,68.0]
["binance-futures","SOLUSDT",1739836764232,333.0,177.41,177.4,70.0]
["binance-futures","SOLUSDT",1739836764273,333.0,177.41,177.4,71.0]
["binance-futures","SOLUSDT",1739836764341,334.0,177.41,177.4,103.0]
["binance-futures","SOLUSDT",1739836764445,334.0,177.41,177.4,102.0]
["binance-futures","SOLUSDT",1739836764497,334.0,177.41,177.4,107.0]
["binance-futures","SOLUSDT",1739836764598,215.0,177.41,177.4,124.0]
["binance-futures","SOLUSDT",1739836764716,215.0,177.41,177.4,157.0]
["binance-futures","SOLUSDT",1739836765019,216.0,177.41,177.4,157.0]
["binance-futures","SOLUSDT",1739836765147,277.0,177.41,177.4,12.0]
["binance-futures","SOLUSDT",1739836765199,278.0,177.41,177.4,10.0]
["binance-futures","SOLUSDT",1739836765299,278.0,177.41,177.4,16.0]
["binance-futures","SOLUSDT",1739836765411,279.0,177.41,177.4,16.0]
["binance-futures","SOLUSDT",1739836765437,283.0,177.41,177.4,16.0]
["binance-futures","SOLUSDT",1739836765512,282.0,177.41,177.4,13.0]
["binance-futures","SOLUSDT",1739836765563,222.0,177.41,177.4,13.0]
["binance-futures","SOLUSDT",1739836765648,222.0,177.41,177.4,14.0]
["binance-futures","SOLUSDT",1739836765718,219.0,177.41,177.4,39.0]
["binance-futures","SOLUSDT",1739836765833,220.0,177.41,177.4,10.0]
["binance-futures","SOLUSDT",1739836765934,217.0,177.41,177.4,10.0]
["binance-futures","SOLUSDT",1739836766147,276.0,177.41,177.4,45.0]
["binance-futures","SOLUSDT",1739836766199,276.0,177.41,177.4,47.0]
["binance-futures","SOLUSDT",1739836766371,276.0,177.41,177.4,48.0]
["binance-futures","SOLUSDT",1739836766399,276.0,177.41,177.4,47.0]
["binance-futures","SOLUSDT",1739836766603,218.0,177.41,177.4,47.0]
["binance-futures","SOLUSDT",1739836766701,215.0,177.41,177.4,47.0]
["binance-futures","SOLUSDT",1739836766782,214.0,177.41,177.4,103.0]
["binance-futures","SOLUSDT",1739836766950,186.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1739836767060,156.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1739836767157,212.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1739836767270,211.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1739836767325,206.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836767372,206.0,177.41,177.4,59.0]
["binance-futures","SOLUSDT",1739836767416,207.0,177.41,177.4,63.0]
["binance-futures","SOLUSDT",1739836767594,151.0,177.41,177.4,63.0]
["binance-futures","SOLUSDT",1739836767646,151.0,177.41,177.4,119.0]
["binance-futures","SOLUSDT",1739836767798,150.0,177.41,177.4,119.0]
["binance-futures","SOLUSDT",1739836767832,150.0,177.41,177.4,110.0]
["binance-futures","SOLUSDT",1739836767904,150.0,177.41,177.4,123.0]
["binance-futures","SOLUSDT",1739836768173,207.0,177.41,177.4,75.0]
["binance-futures","SOLUSDT",1739836768228,208.0,177.41,177.4,64.0]
["binance-futures","SOLUSDT",1739836768438,208.0,177.41,177.4,120.0]
["binance-futures","SOLUSDT",1739836768493,207.0,177.41,177.4,121.0]
["binance-futures","SOLUSDT",1739836768531,207.0,177.41,177.4,120.0]
["binance-futures","SOLUSDT",1739836768576,150.0,177.41,177.4,120.0]
["binance-futures","SOLUSDT",1739836768657,206.0,177.41,177.4,120.0]
["binance-futures","SOLUSDT",1739836768714,207.0,177.41,177.4,120.0]
["binance-futures","SOLUSDT",1739836768817,207.0,177.41,177.4,74.0]
["binance-futures","SOLUSDT",1739836768919,207.0,177.41,177.4,72.0]
["binance-futures","SOLUSDT",1739836769183,256.0,177.41,177.4,72.0]
["binance-futures","SOLUSDT",1739836769230,257.0,177.41,177.4,72.0]
["binance-futures","SOLUSDT",1739836769327,257.0,177.41,177.4,52.0]
["binance-futures","SOLUSDT",1739836769381,257.0,177.41,177.4,63.0]
["binance-futures","SOLUSDT",1739836769446,257.0,177.41,177.4,64.0]
["binance-futures","SOLUSDT",1739836769491,257.0,177.41,177.4,114.0]
["binance-futures","SOLUSDT",1739836769596,200.0,177.41,177.4,114.0]
["binance-futures","SOLUSDT",1739836769658,200.0,177.41,177.4,127.0]
["binance-futures","SOLUSDT",1739836769738,217.0,177.41,177.4,127.0]
["binance-futures","SOLUSDT",1739836769749,209.0,177.41,177.4,127.0]
["binance-futures","SOLUSDT",1739836769889,201.0,177.41,177.4,127.0]
["binance-futures","SOLUSDT",1739836770001,201.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836770057,202.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836770098,206.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836770147,262.0,177.41,177.4,135.0]
["binance-futures","SOLUSDT",1739836770224,279.0,177.41,177.4,138.0]
["binance-futures","SOLUSDT",1739836770268,276.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1739836770330,291.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1739836770378,291.0,177.41,177.4,144.0]
["binance-futures","SOLUSDT",1739836770403,291.0,177.41,177.4,102.0]
["binance-futures","SOLUSDT",1739836770475,285.0,177.41,177.4,106.0]
["binance-futures","SOLUSDT",1739836770584,229.0,177.41,177.4,106.0]
["binance-futures","SOLUSDT",1739836770669,229.0,177.41,177.4,86.0]
["binance-futures","SOLUSDT",1739836770848,229.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836770900,228.0,177.41,177.4,142.0]
["binance-futures","SOLUSDT",1739836770952,317.0,177.41,177.4,142.0]
["binance-futures","SOLUSDT",1739836771002,333.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836771051,318.0,177.41,177.4,132.0]
["binance-futures","SOLUSDT",1739836771116,326.0,177.41,177.4,129.0]
["binance-futures","SOLUSDT",1739836771162,370.0,177.41,177.4,129.0]
["binance-futures","SOLUSDT",1739836771202,371.0,177.41,177.4,128.0]
["binance-futures","SOLUSDT",1739836771260,371.0,177.41,177.4,81.0]
["binance-futures","SOLUSDT",1739836771320,372.0,177.41,177.4,81.0]
["binance-futures","SOLUSDT",1739836771383,373.0,177.41,177.4,81.0]
["binance-futures","SOLUSDT",1739836771600,317.0,177.41,177.4,81.0]
["binance-futures","SOLUSDT",1739836771655,317.0,177.41,177.4,78.0]
["binance-futures","SOLUSDT",1739836772238,296.0,177.41,177.4,78.0]
["binance-futures","SOLUSDT",1739836772263,296.0,177.41,177.4,84.0]
["binance-futures","SOLUSDT",1739836772341,296.0,177.41,177.4,85.0]
["binance-futures","SOLUSDT",1739836772535,296.0,177.41,177.4,94.0]
["binance-futures","SOLUSDT",1739836772655,297.0,177.41,177.4,70.0]
["binance-futures","SOLUSDT",1739836772815,296.0,177.41,177.4,70.0]
["binance-futures","SOLUSDT",1739836772923,313.0,177.41,177.4,70.0]
["binance-futures","SOLUSDT",1739836772973,296.0,177.41,177.4,70.0]
["binance-futures","SOLUSDT",1739836773121,296.0,177.41,177.4,117.0]
["binance-futures","SOLUSDT",1739836773184,295.0,177.41,177.4,118.0]
["binance-futures","SOLUSDT",1739836773249,295.0,177.41,177.4,126.0]
["binance-futures","SOLUSDT",1739836773352,295.0,177.41,177.4,131.0]
["binance-futures","SOLUSDT",1739836773426,294.0,177.41,177.4,153.0]
["binance-futures","SOLUSDT",1739836773482,329.0,177.41,177.4,153.0]
["binance-futures","SOLUSDT",1739836773508,295.0,177.41,177.4,153.0]
["binance-futures","SOLUSDT",1739836773681,295.0,177.41,177.4,155.0]
["binance-futures","SOLUSDT",1739836774015,295.0,177.41,177.4,157.0]
["binance-futures","SOLUSDT",1739836774132,295.0,177.41,177.4,155.0]
["binance-futures","SOLUSDT",1739836774200,312.0,177.41,177.4,101.0]
["binance-futures","SOLUSDT",1739836774250,295.0,177.41,177.4,105.0]
["binance-futures","SOLUSDT",1739836774281,295.0,177.41,177.4,102.0]
["binance-futures","SOLUSDT",1739836774591,295.0,177.41,177.4,65.0]
["binance-futures","SOLUSDT",1739836774898,297.0,177.41,177.4,59.0]
["binance-futures","SOLUSDT",1739836774967,296.0,177.41,177.4,58.0]
["binance-futures","SOLUSDT",1739836775069,295.0,177.41,177.4,57.0]
["binance-futures","SOLUSDT",1739836775253,295.0,177.41,177.4,60.0]
["binance-futures","SOLUSDT",1739836775382,294.0,177.41,177.4,60.0]
["binance-futures","SOLUSDT",1739836775518,294.0,177.41,177.4,59.0]
["binance-futures","SOLUSDT",1739836775571,294.0,177.41,177.4,62.0]
["binance-futures","SOLUSDT",1739836775913,296.0,177.41,177.4,62.0]
["binance-futures","SOLUSDT",1739836776070,296.0,177.41,177.4,63.0]
["binance-futures","SOLUSDT",1739836776233,295.0,177.41,177.4,60.0]
["binance-futures","SOLUSDT",1739836776250,295.0,177.41,177.4,65.0]
["binance-futures","SOLUSDT",1739836776331,297.0,177.41,177.4,65.0]
["binance-futures","SOLUSDT",1739836776719,296.0,177.41,177.4,120.0]
["binance-futures","SOLUSDT",1739836776769,293.0,177.41,177.4,121.0]
["binance-futures","SOLUSDT",1739836776822,293.0,177.41,177.4,119.0]
["binance-futures","SOLUSDT",1739836776870,297.0,177.41,177.4,50.0]
["binance-futures","SOLUSDT",1739836776976,297.0,177.41,177.4,42.0]
["binance-futures","SOLUSDT",1739836777034,298.0,177.41,177.4,42.0]
["binance-futures","SOLUSDT",1739836777081,299.0,177.41,177.4,42.0]
["binance-futures","SOLUSDT",1739836777198,299.0,177.41,177.4,43.0]
["binance-futures","SOLUSDT",1739836777247,299.0,177.41,177.4,45.0]
["binance-futures","SOLUSDT",1739836777289,333.0,177.41,177.4,54.0]
["binance-futures","SOLUSDT",1739836777452,333.0,177.41,177.4,53.0]
["binance-futures","SOLUSDT",1739836777514,333.0,177.41,177.4,64.0]
["binance-futures","SOLUSDT",1739836777669,316.0,177.41,177.4,56.0]
["binance-futures","SOLUSDT",1739836777731,314.0,177.41,177.4,56.0]
["binance-futures","SOLUSDT",1739836777892,303.0,177.41,177.4,56.0]
["binance-futures","SOLUSDT",1739836777943,302.0,177.41,177.4,56.0]
["binance-futures","SOLUSDT",1739836778100,296.0,177.41,177.4,154.0]
["binance-futures","SOLUSDT",1739836778141,296.0,177.41,177.4,155.0]
["binance-futures","SOLUSDT",1739836778252,313.0,177.41,177.4,145.0]
["binance-futures","SOLUSDT",1739836778291,313.0,177.41,177.4,149.0]
["binance-futures","SOLUSDT",1739836778427,313.0,177.41,177.4,103.0]
["binance-futures","SOLUSDT",1739836778636,313.0,177.41,177.4,115.0]
["binance-futures","SOLUSDT",1739836778859,313.0,177.41,177.4,163.0]
["binance-futures","SOLUSDT",1739836779121,313.0,177.41,177.4,180.0]
["binance-futures","SOLUSDT",1739836779171,313.0,177.41,177.4,176.0]
["binance-futures","SOLUSDT",1739836779286,313.0,177.41,177.4,180.0]
["binance-futures","SOLUSDT",1739836779385,314.0,177.41,177.4,178.0]
["binance-futures","SOLUSDT",1739836779440,314.0,177.41,177.4,183.0]
["binance-futures","SOLUSDT",1739836779512,314.0,177.41,177.4,182.0]
["binance-futures","SOLUSDT",1739836779566,299.0,177.41,177.4,271.0]
["binance-futures","SOLUSDT",1739836779616,294.0,177.41,177.4,271.0]
["binance-futures","SOLUSDT",1739836779721,297.0,177.41,177.4,270.0]
["binance-futures","SOLUSDT",1739836779754,298.0,177.41,177.4,256.0]
["binance-futures","SOLUSDT",1739836779932,302.0,177.41,177.4,256.0]
["binance-futures","SOLUSDT",1739836780040,305.0,177.41,177.4,256.0]
["binance-futures","SOLUSDT",1739836780090,304.0,177.41,177.4,263.0]
["binance-futures","SOLUSDT",1739836780196,304.0,177.41,177.4,265.0]
["binance-futures","SOLUSDT",1739836780455,304.0,177.41,177.4,266.0]
["binance-futures","SOLUSDT",1739836780505,304.0,177.41,177.4,270.0]
["binance-futures","SOLUSDT",1739836780532,304.0,177.41,177.4,278.0]
["binance-futures","SOLUSDT",1739836780613,304.0,177.41,177.4,280.0]
["binance-futures","SOLUSDT",1739836780656,299.0,177.41,177.4,280.0]
["binance-futures","SOLUSDT",1739836780713,299.0,177.41,177.4,278.0]
["binance-futures","SOLUSDT",1739836780747,303.0,177.41,177.4,278.0]
["binance-futures","SOLUSDT",1739836780836,303.0,177.41,177.4,269.0]
["binance-futures","SOLUSDT",1739836781149,303.0,177.41,177.4,274.0]
["binance-futures","SOLUSDT",1739836781212,300.0,177.41,177.4,276.0]
["binance-futures","SOLUSDT",1739836781263,300.0,177.41,177.4,283.0]
["binance-futures","SOLUSDT",1739836781314,300.0,177.41,177.4,295.0]
["binance-futures","SOLUSDT",1739836781478,301.0,177.41,177.4,294.0]
["binance-futures","SOLUSDT",1739836781556,301.0,177.41,177.4,302.0]
["binance-futures","SOLUSDT",1739836781665,301.0,177.41,177.4,284.0]
["binance-futures","SOLUSDT",1739836781769,261.0,177.41,177.4,594.0]
["binance-futures","SOLUSDT",1739836781805,261.0,177.41,177.4,593.0]
["binance-futures","SOLUSDT",1739836781869,261.0,177.41,177.4,561.0]
["binance-futures","SOLUSDT",1739836781918,261.0,177.41,177.4,566.0]
["binance-futures","SOLUSDT",1739836782178,261.0,177.41,177.4,581.0]
["binance-futures","SOLUSDT",1739836782238,259.0,177.41,177.4,584.0]
["binance-futures","SOLUSDT",1739836782277,260.0,177.41,177.4,584.0]
["binance-futures","SOLUSDT",1739836782370,260.0,177.41,177.4,590.0]
["binance-futures","SOLUSDT",1739836782431,260.0,177.41,177.4,605.0]
["binance-futures","SOLUSDT",1739836782530,260.0,177.41,177.4,606.0]
["binance-futures","SOLUSDT",1739836782763,261.0,177.41,177.4,606.0]
["binance-futures","SOLUSDT",1739836782847,261.0,177.41,177.4,605.0]
["binance-futures","SOLUSDT",1739836783064,261.0,177.41,177.4,609.0]
["binance-futures","SOLUSDT",1739836783294,261.0,177.41,177.4,620.0]
["binance-futures","SOLUSDT",1739836783302,289.0,177.41,177.4,620.0]
["binance-futures","SOLUSDT",1739836783398,289.0,177.41,177.4,619.0]
["binance-futures","SOLUSDT",1739836783448,289.0,177.41,177.4,612.0]
["binance-futures","SOLUSDT",1739836783549,289.0,177.41,177.4,621.0]
["binance-futures","SOLUSDT",1739836783603,338.0,177.41,177.4,188.0]
["binance-futures","SOLUSDT",1739836783653,348.0,177.41,177.4,227.0]
["binance-futures","SOLUSDT",1739836783762,350.0,177.41,177.4,229.0]
["binance-futures","SOLUSDT",1739836784023,290.0,177.41,177.4,386.0]
["binance-futures","SOLUSDT",1739836784063,290.0,177.41,177.4,326.0]
["binance-futures","SOLUSDT",1739836784126,290.0,177.41,177.4,328.0]
["binance-futures","SOLUSDT",1739836784180,291.0,177.41,177.4,328.0]
["binance-futures","SOLUSDT",1739836784229,295.0,177.41,177.4,327.0]
["binance-futures","SOLUSDT",1739836784274,295.0,177.41,177.4,326.0]
["binance-futures","SOLUSDT",1739836784307,296.0,177.41,177.4,326.0]
["binance-futures","SOLUSDT",1739836784427,296.0,177.41,177.4,328.0]
["binance-futures","SOLUSDT",1739836784482,292.0,177.41,177.4,329.0]
["binance-futures","SOLUSDT",1739836784660,291.0,177.41,177.4,328.0]
["binance-futures","SOLUSDT",1739836784764,300.0,177.41,177.4,308.0]
["binance-futures","SOLUSDT",1739836784824,284.0,177.41,177.4,282.0]
["binance-futures","SOLUSDT",1739836784854,283.0,177.41,177.4,295.0]
["binance-futures","SOLUSDT",1739836785095,262.0,177.41,177.4,581.0]
["binance-futures","SOLUSDT",1739836785250,262.0,177.41,177.4,582.0]
["binance-futures","SOLUSDT",1739836785343,169.0,177.42,177.41,1389.0]
["binance-futures","SOLUSDT",1739836785411,258.0,177.42,177.41,1391.0]
["binance-futures","SOLUSDT",1739836785460,238.0,177.42,177.41,1391.0]
["binance-futures","SOLUSDT",1739836785515,230.0,177.42,177.41,1304.0]
["binance-futures","SOLUSDT",1739836785777,230.0,177.42,177.41,1303.0]
["binance-futures","SOLUSDT",1739836785930,230.0,177.42,177.41,1023.0]
["binance-futures","SOLUSDT",1739836786089,14.0,177.38,177.37,452.0]
["binance-futures","SOLUSDT",1739836786142,56.0,177.38,177.37,390.0]
["binance-futures","SOLUSDT",1739836786193,9.0,177.38,177.37,405.0]
["binance-futures","SOLUSDT",1739836786243,54.0,177.38,177.37,393.0]
["binance-futures","SOLUSDT",1739836786294,268.0,177.38,177.37,363.0]
["binance-futures","SOLUSDT",1739836786344,268.0,177.38,177.37,329.0]
["binance-futures","SOLUSDT",1739836786392,296.0,177.38,177.37,326.0]
["binance-futures","SOLUSDT",1739836786451,296.0,177.38,177.37,301.0]
["binance-futures","SOLUSDT",1739836786553,296.0,177.38,177.37,311.0]
["binance-futures","SOLUSDT",1739836786606,295.0,177.38,177.37,311.0]
["binance-futures","SOLUSDT",1739836786708,295.0,177.38,177.37,312.0]
["binance-futures","SOLUSDT",1739836786838,295.0,177.38,177.37,307.0]
["binance-futures","SOLUSDT",1739836786921,164.0,177.38,177.37,316.0]
["binance-futures","SOLUSDT",1739836787076,164.0,177.38,177.37,299.0]
["binance-futures","SOLUSDT",1739836787117,164.0,177.38,177.37,311.0]
["binance-futures","SOLUSDT",1739836787233,164.0,177.38,177.37,312.0]
["binance-futures","SOLUSDT",1739836787281,164.0,177.38,177.37,328.0]
["binance-futures","SOLUSDT",1739836787334,157.0,177.38,177.37,330.0]
["binance-futures","SOLUSDT",1739836787389,157.0,177.38,177.37,331.0]
["binance-futures","SOLUSDT",1739836787442,156.0,177.38,177.37,327.0]
["binance-futures","SOLUSDT",1739836787527,148.0,177.38,177.37,329.0]
["binance-futures","SOLUSDT",1739836787596,141.0,177.38,177.37,332.0]
["binance-futures","SOLUSDT",1739836788127,141.0,177.38,177.37,328.0]
["binance-futures","SOLUSDT",1739836788169,141.0,177.38,177.37,333.0]
["binance-futures","SOLUSDT",1739836788269,141.0,177.38,177.37,332.0]
["binance-futures","SOLUSDT",1739836788439,141.0,177.38,177.37,337.0]
["binance-futures","SOLUSDT",1739836788474,141.0,177.38,177.37,343.0]
["binance-futures","SOLUSDT",1739836788539,141.0,177.38,177.37,337.0]
["binance-futures","SOLUSDT",1739836788651,73.0,177.38,177.37,343.0]
["binance-futures","SOLUSDT",1739836788701,34.0,177.38,177.37,343.0]
["binance-futures","SOLUSDT",1739836788752,34.0,177.38,177.37,337.0]
["binance-futures","SOLUSDT",1739836789013,60.0,177.38,177.37,336.0]
["binance-futures","SOLUSDT",1739836789068,120.0,177.38,177.37,331.0]
["binance-futures","SOLUSDT",1739836789126,120.0,177.38,177.37,327.0]
["binance-futures","SOLUSDT",1739836789138,120.0,177.38,177.37,342.0]
["binance-futures","SOLUSDT",1739836789327,120.0,177.38,177.37,343.0]
["binance-futures","SOLUSDT",1739836789390,120.0,177.38,177.37,342.0]
["binance-futures","SOLUSDT",1739836789492,120.0,177.38,177.37,367.0]
["binance-futures","SOLUSDT",1739836789536,119.0,177.38,177.37,370.0]
["binance-futures","SOLUSDT",1739836789599,133.0,177.38,177.37,341.0]
["binance-futures","SOLUSDT",1739836789742,133.0,177.38,177.37,343.0]
["binance-futures","SOLUSDT",1739836789775,133.0,177.38,177.37,342.0]
["binance-futures","SOLUSDT",1739836789842,133.0,177.38,177.37,338.0]
["binance-futures","SOLUSDT",1739836789977,141.0,177.38,177.37,338.0]
["binance-futures","SOLUSDT",1739836790032,141.0,177.38,177.37,341.0]
["binance-futures","SOLUSDT",1739836790114,141.0,177.38,177.37,344.0]
["binance-futures","SOLUSDT",1739836790238,141.0,177.38,177.37,400.0]
["binance-futures","SOLUSDT",1739836790270,141.0,177.38,177.37,401.0]
["binance-futures","SOLUSDT",1739836790414,141.0,177.38,177.37,402.0]
["binance-futures","SOLUSDT",1739836790473,141.0,177.38,177.37,407.0]
["binance-futures","SOLUSDT",1739836790548,141.0,177.38,177.37,702.0]
["binance-futures","SOLUSDT",1739836790665,81.0,177.39,177.38,971.0]
["binance-futures","SOLUSDT",1739836790716,81.0,177.39,177.38,981.0]
["binance-futures","SOLUSDT",1739836790766,77.0,177.4,177.39,1360.0]
["binance-futures","SOLUSDT",1739836790818,77.0,177.4,177.39,1369.0]
["binance-futures","SOLUSDT",1739836790921,103.0,177.41,177.4,1198.0]
["binance-futures","SOLUSDT",1739836790975,116.0,177.42,177.41,718.0]
["binance-futures","SOLUSDT",1739836791026,71.0,177.42,177.41,708.0]
["binance-futures","SOLUSDT",1739836791073,72.0,177.42,177.41,727.0]
["binance-futures","SOLUSDT",1739836791128,71.0,177.42,177.41,801.0]
["binance-futures","SOLUSDT",1739836791181,70.0,177.42,177.41,796.0]
["binance-futures","SOLUSDT",1739836791229,70.0,177.42,177.41,794.0]
["binance-futures","SOLUSDT",1739836791279,70.0,177.42,177.41,802.0]
["binance-futures","SOLUSDT",1739836791341,60.0,177.43,177.42,697.0]
["binance-futures","SOLUSDT",1739836791393,21.0,177.43,177.42,697.0]
["binance-futures","SOLUSDT",1739836791445,79.0,177.44,177.43,709.0]
["binance-futures","SOLUSDT",1739836791496,76.0,177.45,177.44,967.0]
["binance-futures","SOLUSDT",1739836791544,76.0,177.45,177.44,927.0]
["binance-futures","SOLUSDT",1739836791600,88.0,177.46,177.45,502.0]
["binance-futures","SOLUSDT",1739836791650,295.0,177.48,177.47,436.0]
["binance-futures","SOLUSDT",1739836791704,98.0,177.48,177.47,460.0]
["binance-futures","SOLUSDT",1739836791740,59.0,177.48,177.47,516.0]
["binance-futures","SOLUSDT",1739836791808,172.0,177.5,177.49,255.0]
["binance-futures","SOLUSDT",1739836791858,58.0,177.5,177.49,268.0]
["binance-futures","SOLUSDT",1739836791909,43.0,177.5,177.49,269.0]
["binance-futures","SOLUSDT",1739836791960,105.0,177.5,177.49,269.0]
["binance-futures","SOLUSDT",1739836792005,89.0,177.5,177.49,278.0]
["binance-futures","SOLUSDT",1739836792050,89.0,177.5,177.49,332.0]
["binance-futures","SOLUSDT",1739836792121,88.0,177.5,177.49,348.0]
["binance-futures","SOLUSDT",1739836792175,88.0,177.5,177.49,334.0]
["binance-futures","SOLUSDT",1739836792219,90.0,177.5,177.49,334.0]
["binance-futures","SOLUSDT",1739836792331,103.0,177.5,177.49,366.0]
["binance-futures","SOLUSDT",1739836792381,101.0,177.5,177.49,366.0]
["binance-futures","SOLUSDT",1739836792589,79.0,177.51,177.5,340.0]
["binance-futures","SOLUSDT",1739836792643,28.0,177.51,177.5,296.0]
["binance-futures","SOLUSDT",1739836792699,23.0,177.51,177.5,297.0]
["binance-futures","SOLUSDT",1739836792751,69.0,177.52,177.51,740.0]
["binance-futures","SOLUSDT",1739836792801,8.0,177.52,177.51,606.0]
["binance-futures","SOLUSDT",1739836792853,7.0,177.52,177.51,626.0]
["binance-futures","SOLUSDT",1739836792904,17.0,177.52,177.51,622.0]
["binance-futures","SOLUSDT",1739836792957,35.0,177.52,177.51,685.0]
["binance-futures","SOLUSDT",1739836793008,8.0,177.53,177.52,732.0]
["binance-futures","SOLUSDT",1739836793057,8.0,177.53,177.52,742.0]
["binance-futures","SOLUSDT",1739836793111,7.0,177.53,177.52,742.0]
["binance-futures","SOLUSDT",1739836793158,8.0,177.53,177.52,743.0]
["binance-futures","SOLUSDT",1739836793266,3.0,177.54,177.53,816.0]
["binance-futures","SOLUSDT",1739836793313,96.0,177.55,177.54,589.0]
["binance-futures","SOLUSDT",1739836793363,51.0,177.55,177.54,568.0]
["binance-futures","SOLUSDT",1739836793420,97.0,177.55,177.54,576.0]
["binance-futures","SOLUSDT",1739836793462,49.0,177.55,177.54,628.0]
["binance-futures","SOLUSDT",1739836793522,49.0,177.55,177.54,626.0]
["binance-futures","SOLUSDT",1739836793627,50.0,177.55,177.54,630.0]
["binance-futures","SOLUSDT",1739836793669,96.0,177.55,177.54,494.0]
["binance-futures","SOLUSDT",1739836793734,190.0,177.55,177.54,368.0]
["binance-futures","SOLUSDT",1739836793783,278.0,177.55,177.54,213.0]
["binance-futures","SOLUSDT",1739836793836,310.0,177.55,177.54,169.0]
["binance-futures","SOLUSDT",1739836793887,295.0,177.55,177.54,162.0]
["binance-futures","SOLUSDT",1739836793937,297.0,177.55,177.54,156.0]
["binance-futures","SOLUSDT",1739836793971,302.0,177.55,177.54,156.0]
["binance-futures","SOLUSDT",1739836794042,318.0,177.55,177.54,156.0]
["binance-futures","SOLUSDT",1739836794083,320.0,177.55,177.54,161.0]
["binance-futures","SOLUSDT",1739836794201,348.0,177.55,177.54,161.0]
["binance-futures","SOLUSDT",1739836794254,348.0,177.55,177.54,165.0]
["binance-futures","SOLUSDT",1739836794306,356.0,177.55,177.54,151.0]
["binance-futures","SOLUSDT",1739836794357,675.0,177.55,177.54,151.0]
["binance-futures","SOLUSDT",1739836794407,659.0,177.55,177.54,147.0]
["binance-futures","SOLUSDT",1739836794456,661.0,177.55,177.54,147.0]
["binance-futures","SOLUSDT",1739836794508,649.0,177.55,177.54,147.0]
["binance-futures","SOLUSDT",1739836794623,662.0,177.55,177.54,147.0]
["binance-futures","SOLUSDT",1739836794658,662.0,177.55,177.54,148.0]
["binance-futures","SOLUSDT",1739836794716,750.0,177.55,177.54,148.0]
["binance-futures","SOLUSDT",1739836794804,645.0,177.55,177.54,148.0]
["binance-futures","SOLUSDT",1739836794838,733.0,177.55,177.54,148.0]
["binance-futures","SOLUSDT",1739836794906,867.0,177.53,177.52,125.0]
["binance-futures","SOLUSDT",1739836794958,965.0,177.53,177.52,46.0]
["binance-futures","SOLUSDT",1739836795009,831.0,177.52,177.51,60.0]
["binance-futures","SOLUSDT",1739836795060,917.0,177.52,177.51,57.0]
["binance-futures","SOLUSDT",1739836795111,877.0,177.52,177.51,104.0]
["binance-futures","SOLUSDT",1739836795162,881.0,177.52,177.51,67.0]
["binance-futures","SOLUSDT",1739836795255,881.0,177.52,177.51,70.0]
["binance-futures","SOLUSDT",1739836795423,825.0,177.52,177.51,84.0]
["binance-futures","SOLUSDT",1739836795666,788.0,177.52,177.51,84.0]
["binance-futures","SOLUSDT",1739836795732,785.0,177.52,177.51,84.0]
["binance-futures","SOLUSDT",1739836795792,787.0,177.52,177.51,86.0]
["binance-futures","SOLUSDT",1739836795977,1033.0,177.51,177.5,47.0]
["binance-futures","SOLUSDT",1739836796029,160.0,177.49,177.48,112.0]
["binance-futures","SOLUSDT",1739836796080,1032.0,177.49,177.48,8.0]
["binance-futures","SOLUSDT",1739836796131,1086.0,177.49,177.48,36.0]
["binance-futures","SOLUSDT",1739836796173,1089.0,177.49,177.48,38.0]
["binance-futures","SOLUSDT",1739836796233,1089.0,177.49,177.48,68.0]
["binance-futures","SOLUSDT",1739836796328,1129.0,177.49,177.48,69.0]
["binance-futures","SOLUSDT",1739836796388,1159.0,177.49,177.48,69.0]
["binance-futures","SOLUSDT",1739836796425,1175.0,177.49,177.48,69.0]
["binance-futures","SOLUSDT",1739836796491,1161.0,177.49,177.48,70.0]
["binance-futures","SOLUSDT",1739836796543,1176.0,177.49,177.48,70.0]
["binance-futures","SOLUSDT",1739836796701,1287.0,177.49,177.48,3.0]
["binance-futures","SOLUSDT",1739836796747,900.0,177.48,177.47,111.0]
["binance-futures","SOLUSDT",1739836796807,898.0,177.48,177.47,55.0]
["binance-futures","SOLUSDT",1739836796848,955.0,177.48,177.47,55.0]
["binance-futures","SOLUSDT",1739836796908,972.0,177.48,177.47,55.0]
["binance-futures","SOLUSDT",1739836797124,972.0,177.48,177.47,59.0]
["binance-futures","SOLUSDT",1739836797164,972.0,177.48,177.47,61.0]
["binance-futures","SOLUSDT",1739836797282,972.0,177.48,177.47,62.0]
["binance-futures","SOLUSDT",1739836797340,959.0,177.48,177.47,64.0]
["binance-futures","SOLUSDT",1739836797397,898.0,177.48,177.47,63.0]
["binance-futures","SOLUSDT",1739836797433,846.0,177.48,177.47,64.0]
["binance-futures","SOLUSDT",1739836797503,816.0,177.48,177.47,64.0]
["binance-futures","SOLUSDT",1739836797545,816.0,177.48,177.47,77.0]
["binance-futures","SOLUSDT",1739836797607,818.0,177.48,177.47,77.0]
["binance-futures","SOLUSDT",1739836797653,906.0,177.48,177.47,77.0]
["binance-futures","SOLUSDT",1739836797711,818.0,177.48,177.47,76.0]
["binance-futures","SOLUSDT",1739836797761,906.0,177.48,177.47,37.0]
["binance-futures","SOLUSDT",1739836797816,906.0,177.48,177.47,53.0]
["binance-futures","SOLUSDT",1739836797860,893.0,177.48,177.47,53.0]
["binance-futures","SOLUSDT",1739836798028,906.0,177.48,177.47,53.0]
["binance-futures","SOLUSDT",1739836798072,904.0,177.48,177.47,53.0]
["binance-futures","SOLUSDT",1739836798127,904.0,177.48,177.47,68.0]
["binance-futures","SOLUSDT",1739836798171,904.0,177.48,177.47,67.0]
["binance-futures","SOLUSDT",1739836798340,904.0,177.48,177.47,69.0]
["binance-futures","SOLUSDT",1739836798405,816.0,177.48,177.47,73.0]
["binance-futures","SOLUSDT",1739836798526,817.0,177.48,177.47,57.0]
["binance-futures","SOLUSDT",1739836798563,907.0,177.48,177.47,57.0]
["binance-futures","SOLUSDT",1739836798622,907.0,177.48,177.47,53.0]
["binance-futures","SOLUSDT",1739836798864,907.0,177.48,177.47,69.0]
["binance-futures","SOLUSDT",1739836799060,905.0,177.48,177.47,69.0]
["binance-futures","SOLUSDT",1739836799158,905.0,177.48,177.47,70.0]
["binance-futures","SOLUSDT",1739836799215,479.0,177.48,177.47,116.0]
["binance-futures","SOLUSDT",1739836799266,479.0,177.48,177.47,150.0]
["binance-futures","SOLUSDT",1739836799318,374.0,177.48,177.47,144.0]
["binance-futures","SOLUSDT",1739836799369,380.0,177.48,177.47,121.0]
["binance-futures","SOLUSDT",1739836799419,380.0,177.48,177.47,123.0]
["binance-futures","SOLUSDT",1739836799525,403.0,177.48,177.47,119.0]
["binance-futures","SOLUSDT",1739836799578,403.0,177.48,177.47,156.0]
["binance-futures","SOLUSDT",1739836799732,403.0,177.48,177.47,151.0]
["binance-futures","SOLUSDT",1739836799945,459.0,177.48,177.47,150.0]