{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":937913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739664000042,630.0,194.42,194.33,328.0]
["binance-futures","SOLUSDT",1739664004327,289.0,194.36,194.35,136.0]
["binance-futures","SOLUSDT",1739664004377,285.0,194.36,194.35,133.0]
["binance-futures","SOLUSDT",1739664004428,295.0,194.36,194.35,108.0]
["binance-futures","SOLUSDT",1739664004482,183.0,194.35,194.33,179.0]
["binance-futures","SOLUSDT",1739664004534,210.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664004581,162.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664004641,190.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664004692,38.0,194.34,194.33,98.0]
["binance-futures","SOLUSDT",1739664004743,348.0,194.34,194.33,87.0]
["binance-futures","SOLUSDT",1739664004792,358.0,194.34,194.33,87.0]
["binance-futures","SOLUSDT",1739664004846,324.0,194.34,194.33,87.0]
["binance-futures","SOLUSDT",1739664004897,496.0,194.34,194.33,125.0]
["binance-futures","SOLUSDT",1739664004947,465.0,194.34,194.33,183.0]
["binance-futures","SOLUSDT",1739664005000,481.0,194.34,194.33,186.0]
["binance-futures","SOLUSDT",1739664005050,295.0,194.34,194.33,102.0]
["binance-futures","SOLUSDT",1739664005102,283.0,194.34,194.33,86.0]
["binance-futures","SOLUSDT",1739664005154,282.0,194.34,194.33,86.0]
["binance-futures","SOLUSDT",1739664005206,281.0,194.34,194.33,83.0]
["binance-futures","SOLUSDT",1739664005250,281.0,194.34,194.33,86.0]
["binance-futures","SOLUSDT",1739664005310,605.0,194.32,194.31,34.0]
["binance-futures","SOLUSDT",1739664005361,659.0,194.32,194.31,79.0]
["binance-futures","SOLUSDT",1739664005413,594.0,194.31,194.3,38.0]
["binance-futures","SOLUSDT",1739664005464,647.0,194.31,194.3,38.0]
["binance-futures","SOLUSDT",1739664005515,374.0,194.3,194.29,30.0]
["binance-futures","SOLUSDT",1739664005566,372.0,194.3,194.29,35.0]
["binance-futures","SOLUSDT",1739664005615,362.0,194.29,194.28,55.0]
["binance-futures","SOLUSDT",1739664005667,381.0,194.29,194.28,6.0]
["binance-futures","SOLUSDT",1739664005719,517.0,194.28,194.27,32.0]
["binance-futures","SOLUSDT",1739664005772,587.0,194.28,194.27,20.0]
["binance-futures","SOLUSDT",1739664005822,63.0,194.27,194.26,86.0]
["binance-futures","SOLUSDT",1739664005875,534.0,194.27,194.26,63.0]
["binance-futures","SOLUSDT",1739664005924,474.0,194.27,194.26,89.0]
["binance-futures","SOLUSDT",1739664005975,498.0,194.27,194.26,74.0]
["binance-futures","SOLUSDT",1739664006030,500.0,194.27,194.26,76.0]
["binance-futures","SOLUSDT",1739664006081,500.0,194.27,194.26,85.0]
["binance-futures","SOLUSDT",1739664006136,510.0,194.27,194.26,86.0]
["binance-futures","SOLUSDT",1739664006242,508.0,194.27,194.26,117.0]
["binance-futures","SOLUSDT",1739664006346,390.0,194.27,194.26,327.0]
["binance-futures","SOLUSDT",1739664006394,4.0,194.28,194.27,753.0]
["binance-futures","SOLUSDT",1739664006448,46.0,194.3,194.29,409.0]
["binance-futures","SOLUSDT",1739664006497,5.0,194.3,194.29,454.0]
["binance-futures","SOLUSDT",1739664006550,5.0,194.3,194.29,476.0]
["binance-futures","SOLUSDT",1739664006600,5.0,194.3,194.29,482.0]
["binance-futures","SOLUSDT",1739664006653,6.0,194.3,194.29,487.0]
["binance-futures","SOLUSDT",1739664006756,2.0,194.3,194.29,533.0]
["binance-futures","SOLUSDT",1739664006807,32.0,194.32,194.31,413.0]
["binance-futures","SOLUSDT",1739664006858,115.0,194.33,194.32,100.0]
["binance-futures","SOLUSDT",1739664006910,115.0,194.33,194.32,101.0]
["binance-futures","SOLUSDT",1739664006959,216.0,194.33,194.32,107.0]
["binance-futures","SOLUSDT",1739664007015,216.0,194.33,194.32,54.0]
["binance-futures","SOLUSDT",1739664007068,300.0,194.33,194.32,54.0]
["binance-futures","SOLUSDT",1739664007123,836.0,194.32,194.31,52.0]
["binance-futures","SOLUSDT",1739664007175,808.0,194.32,194.31,50.0]
["binance-futures","SOLUSDT",1739664007226,582.0,194.31,194.3,1.0]
["binance-futures","SOLUSDT",1739664007277,483.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739664007329,433.0,194.3,194.29,72.0]
["binance-futures","SOLUSDT",1739664007380,402.0,194.3,194.29,48.0]
["binance-futures","SOLUSDT",1739664007430,402.0,194.3,194.29,49.0]
["binance-futures","SOLUSDT",1739664007524,400.0,194.3,194.29,49.0]
["binance-futures","SOLUSDT",1739664007638,401.0,194.3,194.29,51.0]
["binance-futures","SOLUSDT",1739664007672,400.0,194.3,194.29,51.0]
["binance-futures","SOLUSDT",1739664007773,400.0,194.3,194.29,80.0]
["binance-futures","SOLUSDT",1739664007816,400.0,194.3,194.29,107.0]
["binance-futures","SOLUSDT",1739664007880,70.0,194.3,194.29,280.0]
["binance-futures","SOLUSDT",1739664007929,15.0,194.3,194.29,314.0]
["binance-futures","SOLUSDT",1739664007973,14.0,194.3,194.29,320.0]
["binance-futures","SOLUSDT",1739664008035,13.0,194.3,194.29,412.0]
["binance-futures","SOLUSDT",1739664008088,14.0,194.3,194.29,412.0]
["binance-futures","SOLUSDT",1739664008117,14.0,194.3,194.29,407.0]
["binance-futures","SOLUSDT",1739664008194,188.0,194.33,194.32,118.0]
["binance-futures","SOLUSDT",1739664008243,158.0,194.33,194.32,378.0]
["binance-futures","SOLUSDT",1739664008292,1.0,194.33,194.32,534.0]
["binance-futures","SOLUSDT",1739664008347,205.0,194.34,194.33,346.0]
["binance-futures","SOLUSDT",1739664008398,205.0,194.34,194.33,322.0]
["binance-futures","SOLUSDT",1739664008450,205.0,194.34,194.33,373.0]
["binance-futures","SOLUSDT",1739664008511,205.0,194.34,194.33,368.0]
["binance-futures","SOLUSDT",1739664008562,208.0,194.34,194.33,320.0]
["binance-futures","SOLUSDT",1739664008616,200.0,194.34,194.33,191.0]
["binance-futures","SOLUSDT",1739664008659,200.0,194.34,194.33,83.0]
["binance-futures","SOLUSDT",1739664008711,202.0,194.34,194.33,70.0]
["binance-futures","SOLUSDT",1739664008772,204.0,194.34,194.33,68.0]
["binance-futures","SOLUSDT",1739664008874,66.0,194.34,194.33,328.0]
["binance-futures","SOLUSDT",1739664008928,62.0,194.34,194.33,330.0]
["binance-futures","SOLUSDT",1739664008983,67.0,194.34,194.33,303.0]
["binance-futures","SOLUSDT",1739664009029,66.0,194.34,194.33,383.0]
["binance-futures","SOLUSDT",1739664009131,66.0,194.34,194.33,393.0]
["binance-futures","SOLUSDT",1739664009238,66.0,194.34,194.33,422.0]
["binance-futures","SOLUSDT",1739664009301,2.0,194.35,194.34,825.0]
["binance-futures","SOLUSDT",1739664009350,165.0,194.36,194.35,724.0]
["binance-futures","SOLUSDT",1739664009401,167.0,194.36,194.35,727.0]
["binance-futures","SOLUSDT",1739664009433,166.0,194.36,194.35,752.0]
["binance-futures","SOLUSDT",1739664009503,166.0,194.36,194.35,570.0]
["binance-futures","SOLUSDT",1739664009559,166.0,194.36,194.35,559.0]
["binance-futures","SOLUSDT",1739664009669,166.0,194.36,194.35,513.0]
["binance-futures","SOLUSDT",1739664009768,166.0,194.36,194.35,552.0]
["binance-futures","SOLUSDT",1739664009824,89.0,194.36,194.35,628.0]
["binance-futures","SOLUSDT",1739664009881,90.0,194.36,194.35,630.0]
["binance-futures","SOLUSDT",1739664009935,90.0,194.36,194.35,635.0]
["binance-futures","SOLUSDT",1739664009985,90.0,194.36,194.35,630.0]
["binance-futures","SOLUSDT",1739664010038,89.0,194.36,194.35,632.0]
["binance-futures","SOLUSDT",1739664010095,89.0,194.36,194.35,643.0]
["binance-futures","SOLUSDT",1739664010216,119.0,194.36,194.35,560.0]
["binance-futures","SOLUSDT",1739664010267,119.0,194.36,194.35,521.0]
["binance-futures","SOLUSDT",1739664010325,119.0,194.36,194.35,301.0]
["binance-futures","SOLUSDT",1739664010429,180.0,194.36,194.35,298.0]
["binance-futures","SOLUSDT",1739664010494,180.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739664010541,180.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739664010648,183.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739664010700,183.0,194.36,194.35,292.0]
["binance-futures","SOLUSDT",1739664010733,183.0,194.36,194.35,308.0]
["binance-futures","SOLUSDT",1739664010915,183.0,194.36,194.35,269.0]
["binance-futures","SOLUSDT",1739664010964,183.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739664011015,120.0,194.36,194.35,422.0]
["binance-futures","SOLUSDT",1739664011130,121.0,194.36,194.35,422.0]
["binance-futures","SOLUSDT",1739664011163,121.0,194.36,194.35,428.0]
["binance-futures","SOLUSDT",1739664011364,121.0,194.36,194.35,433.0]
["binance-futures","SOLUSDT",1739664011428,121.0,194.36,194.35,434.0]
["binance-futures","SOLUSDT",1739664011531,121.0,194.36,194.35,429.0]
["binance-futures","SOLUSDT",1739664011580,121.0,194.36,194.35,425.0]
["binance-futures","SOLUSDT",1739664011861,121.0,194.36,194.35,423.0]
["binance-futures","SOLUSDT",1739664011906,123.0,194.36,194.35,301.0]
["binance-futures","SOLUSDT",1739664011961,123.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739664012089,124.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739664012203,124.0,194.36,194.35,299.0]
["binance-futures","SOLUSDT",1739664012369,124.0,194.36,194.35,298.0]
["binance-futures","SOLUSDT",1739664012422,122.0,194.36,194.35,298.0]
["binance-futures","SOLUSDT",1739664012789,122.0,194.36,194.35,301.0]
["binance-futures","SOLUSDT",1739664012845,249.0,194.36,194.35,93.0]
["binance-futures","SOLUSDT",1739664012887,252.0,194.36,194.35,93.0]
["binance-futures","SOLUSDT",1739664012946,252.0,194.36,194.35,89.0]
["binance-futures","SOLUSDT",1739664012998,333.0,194.36,194.35,89.0]
["binance-futures","SOLUSDT",1739664013133,332.0,194.36,194.35,89.0]
["binance-futures","SOLUSDT",1739664013211,252.0,194.36,194.35,82.0]
["binance-futures","SOLUSDT",1739664013262,256.0,194.36,194.35,82.0]
["binance-futures","SOLUSDT",1739664013347,252.0,194.36,194.35,82.0]
["binance-futures","SOLUSDT",1739664013651,251.0,194.36,194.35,104.0]
["binance-futures","SOLUSDT",1739664013762,248.0,194.36,194.35,104.0]
["binance-futures","SOLUSDT",1739664013885,249.0,194.36,194.35,104.0]
["binance-futures","SOLUSDT",1739664013921,251.0,194.36,194.35,104.0]
["binance-futures","SOLUSDT",1739664013992,133.0,194.36,194.35,194.0]
["binance-futures","SOLUSDT",1739664014050,134.0,194.36,194.35,194.0]
["binance-futures","SOLUSDT",1739664014100,132.0,194.36,194.35,196.0]
["binance-futures","SOLUSDT",1739664014157,131.0,194.36,194.35,196.0]
["binance-futures","SOLUSDT",1739664014203,131.0,194.36,194.35,203.0]
["binance-futures","SOLUSDT",1739664014257,177.0,194.36,194.35,124.0]
["binance-futures","SOLUSDT",1739664014326,184.0,194.36,194.35,123.0]
["binance-futures","SOLUSDT",1739664014372,194.0,194.36,194.35,123.0]
["binance-futures","SOLUSDT",1739664014432,194.0,194.36,194.35,90.0]
["binance-futures","SOLUSDT",1739664014567,182.0,194.36,194.35,236.0]
["binance-futures","SOLUSDT",1739664014615,132.0,194.36,194.35,270.0]
["binance-futures","SOLUSDT",1739664014676,131.0,194.36,194.35,316.0]
["binance-futures","SOLUSDT",1739664014796,131.0,194.36,194.35,238.0]
["binance-futures","SOLUSDT",1739664014856,131.0,194.36,194.35,215.0]
["binance-futures","SOLUSDT",1739664014898,131.0,194.36,194.35,216.0]
["binance-futures","SOLUSDT",1739664015069,131.0,194.36,194.35,218.0]
["binance-futures","SOLUSDT",1739664015494,131.0,194.36,194.35,211.0]
["binance-futures","SOLUSDT",1739664015702,131.0,194.36,194.35,202.0]
["binance-futures","SOLUSDT",1739664015753,128.0,194.36,194.35,282.0]
["binance-futures","SOLUSDT",1739664015846,128.0,194.36,194.35,284.0]
["binance-futures","SOLUSDT",1739664015968,128.0,194.36,194.35,204.0]
["binance-futures","SOLUSDT",1739664016003,130.0,194.36,194.35,232.0]
["binance-futures","SOLUSDT",1739664016062,130.0,194.36,194.35,234.0]
["binance-futures","SOLUSDT",1739664016119,128.0,194.36,194.35,234.0]
["binance-futures","SOLUSDT",1739664016283,128.0,194.36,194.35,236.0]
["binance-futures","SOLUSDT",1739664016418,128.0,194.36,194.35,234.0]
["binance-futures","SOLUSDT",1739664016523,129.0,194.36,194.35,224.0]
["binance-futures","SOLUSDT",1739664016992,129.0,194.36,194.35,226.0]
["binance-futures","SOLUSDT",1739664017031,95.0,194.36,194.35,352.0]
["binance-futures","SOLUSDT",1739664017111,95.0,194.36,194.35,354.0]
["binance-futures","SOLUSDT",1739664017211,95.0,194.36,194.35,347.0]
["binance-futures","SOLUSDT",1739664017263,98.0,194.36,194.35,221.0]
["binance-futures","SOLUSDT",1739664017374,101.0,194.36,194.35,221.0]
["binance-futures","SOLUSDT",1739664017419,101.0,194.36,194.35,216.0]
["binance-futures","SOLUSDT",1739664017834,322.0,194.38,194.37,54.0]
["binance-futures","SOLUSDT",1739664017885,256.0,194.38,194.37,125.0]
["binance-futures","SOLUSDT",1739664017933,258.0,194.38,194.37,102.0]
["binance-futures","SOLUSDT",1739664018051,260.0,194.38,194.37,57.0]
["binance-futures","SOLUSDT",1739664018102,273.0,194.38,194.37,57.0]
["binance-futures","SOLUSDT",1739664018150,274.0,194.38,194.37,66.0]
["binance-futures","SOLUSDT",1739664018362,274.0,194.38,194.37,70.0]
["binance-futures","SOLUSDT",1739664018405,274.0,194.38,194.37,71.0]
["binance-futures","SOLUSDT",1739664018547,274.0,194.38,194.37,72.0]
["binance-futures","SOLUSDT",1739664018579,274.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739664018948,242.0,194.38,194.37,155.0]
["binance-futures","SOLUSDT",1739664019051,242.0,194.38,194.37,145.0]
["binance-futures","SOLUSDT",1739664019166,242.0,194.38,194.37,153.0]
["binance-futures","SOLUSDT",1739664019212,242.0,194.38,194.37,80.0]
["binance-futures","SOLUSDT",1739664019380,242.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664019527,245.0,194.38,194.37,163.0]
["binance-futures","SOLUSDT",1739664019700,187.0,194.38,194.37,193.0]
["binance-futures","SOLUSDT",1739664019800,187.0,194.38,194.37,195.0]
["binance-futures","SOLUSDT",1739664019889,63.0,194.38,194.37,276.0]
["binance-futures","SOLUSDT",1739664019941,53.0,194.38,194.37,276.0]
["binance-futures","SOLUSDT",1739664019970,53.0,194.38,194.37,278.0]
["binance-futures","SOLUSDT",1739664020038,31.0,194.38,194.37,323.0]
["binance-futures","SOLUSDT",1739664020098,30.0,194.38,194.37,313.0]
["binance-futures","SOLUSDT",1739664020140,30.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664020210,24.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664020260,32.0,194.38,194.37,365.0]
["binance-futures","SOLUSDT",1739664020313,32.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664020478,33.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664020580,33.0,194.38,194.37,350.0]
["binance-futures","SOLUSDT",1739664021056,33.0,194.38,194.37,325.0]
["binance-futures","SOLUSDT",1739664021114,33.0,194.38,194.37,327.0]
["binance-futures","SOLUSDT",1739664021345,31.0,194.38,194.37,327.0]
["binance-futures","SOLUSDT",1739664021465,31.0,194.38,194.37,329.0]
["binance-futures","SOLUSDT",1739664021700,31.0,194.38,194.37,331.0]
["binance-futures","SOLUSDT",1739664021803,33.0,194.38,194.37,328.0]
["binance-futures","SOLUSDT",1739664021906,33.0,194.38,194.37,324.0]
["binance-futures","SOLUSDT",1739664021999,34.0,194.38,194.37,324.0]
["binance-futures","SOLUSDT",1739664022060,19.0,194.38,194.37,328.0]
["binance-futures","SOLUSDT",1739664022099,18.0,194.38,194.37,328.0]
["binance-futures","SOLUSDT",1739664022154,18.0,194.38,194.37,327.0]
["binance-futures","SOLUSDT",1739664022269,18.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664022428,20.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664022531,29.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1739664022700,29.0,194.38,194.37,327.0]
["binance-futures","SOLUSDT",1739664023307,27.0,194.38,194.37,325.0]
["binance-futures","SOLUSDT",1739664023588,27.0,194.38,194.37,327.0]
["binance-futures","SOLUSDT",1739664023904,29.0,194.38,194.37,327.0]
["binance-futures","SOLUSDT",1739664023944,54.0,194.38,194.37,276.0]
["binance-futures","SOLUSDT",1739664024010,54.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739664024059,56.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739664024116,31.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739664024154,31.0,194.38,194.37,275.0]
["binance-futures","SOLUSDT",1739664024218,31.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739664024567,23.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739664024687,23.0,194.38,194.37,274.0]
["binance-futures","SOLUSDT",1739664024839,27.0,194.38,194.37,269.0]
["binance-futures","SOLUSDT",1739664024926,27.0,194.38,194.37,271.0]
["binance-futures","SOLUSDT",1739664025037,21.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739664025122,21.0,194.38,194.37,274.0]
["binance-futures","SOLUSDT",1739664025247,30.0,194.4,194.39,468.0]
["binance-futures","SOLUSDT",1739664025299,28.0,194.4,194.39,472.0]
["binance-futures","SOLUSDT",1739664025350,9.0,194.4,194.39,474.0]
["binance-futures","SOLUSDT",1739664025404,5.0,194.4,194.39,477.0]
["binance-futures","SOLUSDT",1739664025452,5.0,194.4,194.39,484.0]
["binance-futures","SOLUSDT",1739664025508,8.0,194.4,194.39,404.0]
["binance-futures","SOLUSDT",1739664025819,10.0,194.4,194.39,404.0]
["binance-futures","SOLUSDT",1739664025929,10.0,194.4,194.39,365.0]
["binance-futures","SOLUSDT",1739664025956,13.0,194.4,194.39,404.0]
["binance-futures","SOLUSDT",1739664026093,14.0,194.4,194.39,404.0]
["binance-futures","SOLUSDT",1739664026132,5.0,194.4,194.39,484.0]
["binance-futures","SOLUSDT",1739664026201,5.0,194.4,194.39,490.0]
["binance-futures","SOLUSDT",1739664026240,5.0,194.4,194.39,497.0]
["binance-futures","SOLUSDT",1739664026269,5.0,194.4,194.39,502.0]
["binance-futures","SOLUSDT",1739664026470,8.0,194.4,194.39,502.0]
["binance-futures","SOLUSDT",1739664026563,16.0,194.41,194.4,524.0]
["binance-futures","SOLUSDT",1739664026621,17.0,194.41,194.4,524.0]
["binance-futures","SOLUSDT",1739664026679,17.0,194.41,194.4,525.0]
["binance-futures","SOLUSDT",1739664026729,67.0,194.41,194.4,390.0]
["binance-futures","SOLUSDT",1739664026782,104.0,194.41,194.4,388.0]
["binance-futures","SOLUSDT",1739664026942,104.0,194.41,194.4,391.0]
["binance-futures","SOLUSDT",1739664027046,461.0,194.43,194.42,41.0]
["binance-futures","SOLUSDT",1739664027100,462.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1739664027153,428.0,194.43,194.42,51.0]
["binance-futures","SOLUSDT",1739664027208,432.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664027259,435.0,194.43,194.42,11.0]
["binance-futures","SOLUSDT",1739664027303,435.0,194.43,194.42,9.0]
["binance-futures","SOLUSDT",1739664027414,437.0,194.43,194.42,9.0]
["binance-futures","SOLUSDT",1739664027468,439.0,194.43,194.42,9.0]
["binance-futures","SOLUSDT",1739664027506,441.0,194.43,194.42,9.0]
["binance-futures","SOLUSDT",1739664027573,442.0,194.43,194.42,9.0]
["binance-futures","SOLUSDT",1739664027804,496.0,194.43,194.42,9.0]
["binance-futures","SOLUSDT",1739664027859,755.0,194.41,194.4,4.0]
["binance-futures","SOLUSDT",1739664027910,765.0,194.41,194.4,5.0]
["binance-futures","SOLUSDT",1739664027955,758.0,194.4,194.39,2.0]
["binance-futures","SOLUSDT",1739664028013,643.0,194.39,194.38,49.0]
["binance-futures","SOLUSDT",1739664028055,673.0,194.39,194.38,38.0]
["binance-futures","SOLUSDT",1739664028118,787.0,194.38,194.37,18.0]
["binance-futures","SOLUSDT",1739664028171,815.0,194.38,194.37,19.0]
["binance-futures","SOLUSDT",1739664028209,790.0,194.38,194.37,19.0]
["binance-futures","SOLUSDT",1739664028271,792.0,194.38,194.37,19.0]
["binance-futures","SOLUSDT",1739664028327,834.0,194.38,194.37,19.0]
["binance-futures","SOLUSDT",1739664028373,757.0,194.38,194.37,19.0]
["binance-futures","SOLUSDT",1739664028429,674.0,194.38,194.37,65.0]
["binance-futures","SOLUSDT",1739664028480,674.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739664028526,636.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739664028587,636.0,194.38,194.37,72.0]
["binance-futures","SOLUSDT",1739664028648,271.0,194.36,194.35,241.0]
["binance-futures","SOLUSDT",1739664028697,253.0,194.36,194.35,188.0]
["binance-futures","SOLUSDT",1739664028741,254.0,194.36,194.35,189.0]
["binance-futures","SOLUSDT",1739664028803,21.0,194.36,194.35,315.0]
["binance-futures","SOLUSDT",1739664028854,20.0,194.36,194.35,324.0]
["binance-futures","SOLUSDT",1739664028906,2.0,194.36,194.35,324.0]
["binance-futures","SOLUSDT",1739664028965,2.0,194.36,194.35,320.0]
["binance-futures","SOLUSDT",1739664029014,38.0,194.37,194.36,769.0]
["binance-futures","SOLUSDT",1739664029067,19.0,194.38,194.37,522.0]
["binance-futures","SOLUSDT",1739664029112,19.0,194.38,194.37,519.0]
["binance-futures","SOLUSDT",1739664029166,20.0,194.38,194.37,519.0]
["binance-futures","SOLUSDT",1739664029337,20.0,194.38,194.37,523.0]
["binance-futures","SOLUSDT",1739664029497,2.0,194.4,194.39,572.0]
["binance-futures","SOLUSDT",1739664029547,16.0,194.41,194.4,528.0]
["binance-futures","SOLUSDT",1739664029599,17.0,194.41,194.4,529.0]
["binance-futures","SOLUSDT",1739664029645,18.0,194.41,194.4,529.0]
["binance-futures","SOLUSDT",1739664029701,21.0,194.41,194.4,531.0]
["binance-futures","SOLUSDT",1739664029752,22.0,194.41,194.4,492.0]
["binance-futures","SOLUSDT",1739664029807,23.0,194.41,194.4,492.0]
["binance-futures","SOLUSDT",1739664029854,166.0,194.41,194.4,98.0]
["binance-futures","SOLUSDT",1739664029906,166.0,194.41,194.4,101.0]
["binance-futures","SOLUSDT",1739664029957,203.0,194.41,194.4,55.0]
["binance-futures","SOLUSDT",1739664030058,202.0,194.41,194.4,55.0]
["binance-futures","SOLUSDT",1739664030118,212.0,194.41,194.4,103.0]
["binance-futures","SOLUSDT",1739664030249,197.0,194.41,194.4,103.0]
["binance-futures","SOLUSDT",1739664030302,197.0,194.41,194.4,99.0]
["binance-futures","SOLUSDT",1739664030367,199.0,194.41,194.4,99.0]
["binance-futures","SOLUSDT",1739664030417,198.0,194.41,194.4,100.0]
["binance-futures","SOLUSDT",1739664030506,199.0,194.41,194.4,100.0]
["binance-futures","SOLUSDT",1739664030789,278.0,194.41,194.4,100.0]
["binance-futures","SOLUSDT",1739664030999,278.0,194.41,194.4,101.0]
["binance-futures","SOLUSDT",1739664031107,280.0,194.41,194.4,101.0]
["binance-futures","SOLUSDT",1739664031313,280.0,194.41,194.4,17.0]
["binance-futures","SOLUSDT",1739664031368,281.0,194.41,194.4,63.0]
["binance-futures","SOLUSDT",1739664031509,290.0,194.41,194.4,63.0]
["binance-futures","SOLUSDT",1739664031848,293.0,194.41,194.4,18.0]
["binance-futures","SOLUSDT",1739664031968,292.0,194.41,194.4,18.0]
["binance-futures","SOLUSDT",1739664032015,291.0,194.41,194.4,18.0]
["binance-futures","SOLUSDT",1739664032194,291.0,194.41,194.4,64.0]
["binance-futures","SOLUSDT",1739664032253,209.0,194.41,194.4,64.0]
["binance-futures","SOLUSDT",1739664032309,207.0,194.41,194.4,64.0]
["binance-futures","SOLUSDT",1739664032360,207.0,194.41,194.4,65.0]
["binance-futures","SOLUSDT",1739664032464,208.0,194.41,194.4,65.0]
["binance-futures","SOLUSDT",1739664032504,209.0,194.41,194.4,65.0]
["binance-futures","SOLUSDT",1739664032796,208.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664032928,209.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664033047,212.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664033221,215.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664033399,216.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664033506,215.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664033589,230.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1739664033633,231.0,194.41,194.4,20.0]
["binance-futures","SOLUSDT",1739664033737,315.0,194.41,194.4,19.0]
["binance-futures","SOLUSDT",1739664033844,237.0,194.41,194.4,19.0]
["binance-futures","SOLUSDT",1739664033907,235.0,194.41,194.4,19.0]
["binance-futures","SOLUSDT",1739664033965,610.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664034067,621.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664034170,623.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664034222,543.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664034275,544.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664034347,544.0,194.4,194.39,10.0]
["binance-futures","SOLUSDT",1739664034412,545.0,194.4,194.39,10.0]
["binance-futures","SOLUSDT",1739664034540,527.0,194.39,194.38,10.0]
["binance-futures","SOLUSDT",1739664034696,474.0,194.39,194.38,84.0]
["binance-futures","SOLUSDT",1739664034734,250.0,194.39,194.38,36.0]
["binance-futures","SOLUSDT",1739664034780,250.0,194.39,194.38,82.0]
["binance-futures","SOLUSDT",1739664034844,261.0,194.39,194.38,84.0]
["binance-futures","SOLUSDT",1739664034903,261.0,194.39,194.38,37.0]
["binance-futures","SOLUSDT",1739664034980,261.0,194.39,194.38,39.0]
["binance-futures","SOLUSDT",1739664035059,262.0,194.39,194.38,39.0]
["binance-futures","SOLUSDT",1739664035117,289.0,194.39,194.38,41.0]
["binance-futures","SOLUSDT",1739664035167,289.0,194.39,194.38,43.0]
["binance-futures","SOLUSDT",1739664035221,302.0,194.39,194.38,43.0]
["binance-futures","SOLUSDT",1739664035303,301.0,194.39,194.38,43.0]
["binance-futures","SOLUSDT",1739664035369,278.0,194.39,194.38,43.0]
["binance-futures","SOLUSDT",1739664035467,279.0,194.39,194.38,45.0]
["binance-futures","SOLUSDT",1739664035571,279.0,194.39,194.38,46.0]
["binance-futures","SOLUSDT",1739664035739,359.0,194.39,194.38,46.0]
["binance-futures","SOLUSDT",1739664035748,360.0,194.39,194.38,46.0]
["binance-futures","SOLUSDT",1739664035954,279.0,194.39,194.38,46.0]
["binance-futures","SOLUSDT",1739664036061,283.0,194.39,194.38,46.0]
["binance-futures","SOLUSDT",1739664036161,284.0,194.39,194.38,94.0]
["binance-futures","SOLUSDT",1739664036325,284.0,194.39,194.38,73.0]
["binance-futures","SOLUSDT",1739664036347,293.0,194.39,194.38,73.0]
["binance-futures","SOLUSDT",1739664036532,266.0,194.39,194.38,74.0]
["binance-futures","SOLUSDT",1739664036640,268.0,194.39,194.38,74.0]
["binance-futures","SOLUSDT",1739664036679,268.0,194.39,194.38,56.0]
["binance-futures","SOLUSDT",1739664037045,270.0,194.39,194.38,56.0]
["binance-futures","SOLUSDT",1739664037144,274.0,194.39,194.38,10.0]
["binance-futures","SOLUSDT",1739664037316,317.0,194.39,194.38,10.0]
["binance-futures","SOLUSDT",1739664037368,342.0,194.39,194.38,10.0]
["binance-futures","SOLUSDT",1739664037421,771.0,194.38,194.37,40.0]
["binance-futures","SOLUSDT",1739664037475,672.0,194.37,194.36,86.0]
["binance-futures","SOLUSDT",1739664037524,680.0,194.37,194.36,35.0]
["binance-futures","SOLUSDT",1739664037573,600.0,194.37,194.36,35.0]
["binance-futures","SOLUSDT",1739664037885,463.0,194.37,194.36,84.0]
["binance-futures","SOLUSDT",1739664037937,424.0,194.37,194.36,84.0]
["binance-futures","SOLUSDT",1739664038269,434.0,194.37,194.36,8.0]
["binance-futures","SOLUSDT",1739664038485,434.0,194.37,194.36,79.0]
["binance-futures","SOLUSDT",1739664038558,398.0,194.37,194.36,29.0]
["binance-futures","SOLUSDT",1739664038616,398.0,194.37,194.36,30.0]
["binance-futures","SOLUSDT",1739664038700,388.0,194.37,194.36,77.0]
["binance-futures","SOLUSDT",1739664038751,137.0,194.37,194.36,255.0]
["binance-futures","SOLUSDT",1739664038802,136.0,194.37,194.36,255.0]
["binance-futures","SOLUSDT",1739664038846,121.0,194.37,194.36,336.0]
["binance-futures","SOLUSDT",1739664038962,118.0,194.37,194.36,336.0]
["binance-futures","SOLUSDT",1739664039630,122.0,194.37,194.36,251.0]
["binance-futures","SOLUSDT",1739664039680,122.0,194.37,194.36,130.0]
["binance-futures","SOLUSDT",1739664039737,177.0,194.37,194.36,129.0]
["binance-futures","SOLUSDT",1739664039785,131.0,194.37,194.36,129.0]
["binance-futures","SOLUSDT",1739664039884,131.0,194.37,194.36,135.0]
["binance-futures","SOLUSDT",1739664040013,119.0,194.37,194.36,229.0]
["binance-futures","SOLUSDT",1739664040107,119.0,194.37,194.36,233.0]
["binance-futures","SOLUSDT",1739664040384,35.0,194.37,194.36,272.0]
["binance-futures","SOLUSDT",1739664040486,23.0,194.37,194.36,275.0]
["binance-futures","SOLUSDT",1739664040535,32.0,194.37,194.36,275.0]
["binance-futures","SOLUSDT",1739664040594,28.0,194.37,194.36,275.0]
["binance-futures","SOLUSDT",1739664040643,35.0,194.37,194.36,275.0]
["binance-futures","SOLUSDT",1739664040830,34.0,194.37,194.36,275.0]
["binance-futures","SOLUSDT",1739664040911,226.0,194.4,194.39,50.0]
["binance-futures","SOLUSDT",1739664040962,181.0,194.4,194.39,181.0]
["binance-futures","SOLUSDT",1739664041013,167.0,194.4,194.39,116.0]
["binance-futures","SOLUSDT",1739664041107,170.0,194.4,194.39,119.0]
["binance-futures","SOLUSDT",1739664041170,182.0,194.4,194.39,129.0]
["binance-futures","SOLUSDT",1739664041280,192.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664041492,193.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664041659,194.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664041855,191.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664042103,213.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664042209,223.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664042592,237.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664042702,242.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664042864,246.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664042892,249.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664043119,250.0,194.4,194.39,134.0]
["binance-futures","SOLUSDT",1739664043204,330.0,194.4,194.39,68.0]
["binance-futures","SOLUSDT",1739664043247,254.0,194.4,194.39,68.0]
["binance-futures","SOLUSDT",1739664043345,279.0,194.4,194.39,72.0]
["binance-futures","SOLUSDT",1739664043415,279.0,194.4,194.39,78.0]
["binance-futures","SOLUSDT",1739664043519,237.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739664043621,237.0,194.4,194.39,210.0]
["binance-futures","SOLUSDT",1739664043925,237.0,194.4,194.39,214.0]
["binance-futures","SOLUSDT",1739664043995,195.0,194.41,194.4,502.0]
["binance-futures","SOLUSDT",1739664044046,125.0,194.41,194.4,497.0]
["binance-futures","SOLUSDT",1739664044201,130.0,194.41,194.4,489.0]
["binance-futures","SOLUSDT",1739664044252,125.0,194.41,194.4,443.0]
["binance-futures","SOLUSDT",1739664044299,232.0,194.41,194.4,324.0]
["binance-futures","SOLUSDT",1739664044415,252.0,194.41,194.4,172.0]
["binance-futures","SOLUSDT",1739664044459,252.0,194.41,194.4,174.0]
["binance-futures","SOLUSDT",1739664044939,226.0,194.41,194.4,174.0]
["binance-futures","SOLUSDT",1739664044990,190.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045026,191.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045074,207.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045204,208.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045239,210.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045317,209.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045425,210.0,194.41,194.4,171.0]
["binance-futures","SOLUSDT",1739664045569,172.0,194.43,194.42,176.0]
["binance-futures","SOLUSDT",1739664045619,171.0,194.43,194.42,211.0]
["binance-futures","SOLUSDT",1739664045671,141.0,194.43,194.42,196.0]
["binance-futures","SOLUSDT",1739664045718,160.0,194.43,194.42,190.0]
["binance-futures","SOLUSDT",1739664045772,183.0,194.43,194.42,189.0]
["binance-futures","SOLUSDT",1739664045879,183.0,194.43,194.42,188.0]
["binance-futures","SOLUSDT",1739664046137,179.0,194.43,194.42,189.0]
["binance-futures","SOLUSDT",1739664046242,180.0,194.43,194.42,189.0]
["binance-futures","SOLUSDT",1739664046289,184.0,194.43,194.42,200.0]
["binance-futures","SOLUSDT",1739664046349,158.0,194.43,194.42,200.0]
["binance-futures","SOLUSDT",1739664046400,311.0,194.44,194.43,315.0]
["binance-futures","SOLUSDT",1739664046450,244.0,194.44,194.43,170.0]
["binance-futures","SOLUSDT",1739664046546,254.0,194.44,194.43,161.0]
["binance-futures","SOLUSDT",1739664046653,253.0,194.44,194.43,161.0]
["binance-futures","SOLUSDT",1739664046757,284.0,194.44,194.43,57.0]
["binance-futures","SOLUSDT",1739664046868,285.0,194.44,194.43,56.0]
["binance-futures","SOLUSDT",1739664046912,365.0,194.44,194.43,56.0]
["binance-futures","SOLUSDT",1739664046958,366.0,194.44,194.43,56.0]
["binance-futures","SOLUSDT",1739664047072,367.0,194.44,194.43,56.0]
["binance-futures","SOLUSDT",1739664047122,388.0,194.44,194.43,57.0]
["binance-futures","SOLUSDT",1739664047389,390.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739664047434,391.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739664047548,392.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739664047617,400.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739664047745,405.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739664047858,441.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739664048020,992.0,194.43,194.42,38.0]
["binance-futures","SOLUSDT",1739664048071,839.0,194.42,194.41,47.0]
["binance-futures","SOLUSDT",1739664048116,876.0,194.42,194.41,48.0]
["binance-futures","SOLUSDT",1739664048225,805.0,194.42,194.41,58.0]
["binance-futures","SOLUSDT",1739664048276,825.0,194.42,194.41,58.0]
["binance-futures","SOLUSDT",1739664048489,831.0,194.42,194.41,58.0]
["binance-futures","SOLUSDT",1739664048538,798.0,194.42,194.41,55.0]
["binance-futures","SOLUSDT",1739664049042,800.0,194.42,194.41,55.0]
["binance-futures","SOLUSDT",1739664049139,800.0,194.42,194.41,56.0]
["binance-futures","SOLUSDT",1739664049198,795.0,194.42,194.41,58.0]
["binance-futures","SOLUSDT",1739664049246,611.0,194.42,194.41,69.0]
["binance-futures","SOLUSDT",1739664049508,591.0,194.42,194.41,73.0]
["binance-futures","SOLUSDT",1739664049615,591.0,194.42,194.41,71.0]
["binance-futures","SOLUSDT",1739664049664,592.0,194.42,194.41,62.0]
["binance-futures","SOLUSDT",1739664049747,918.0,194.41,194.4,4.0]
["binance-futures","SOLUSDT",1739664049797,576.0,194.4,194.39,103.0]
["binance-futures","SOLUSDT",1739664049848,587.0,194.4,194.39,84.0]
["binance-futures","SOLUSDT",1739664049897,610.0,194.4,194.39,81.0]
["binance-futures","SOLUSDT",1739664049937,478.0,194.4,194.39,81.0]
["binance-futures","SOLUSDT",1739664050007,480.0,194.4,194.39,85.0]
["binance-futures","SOLUSDT",1739664050111,449.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739664050159,195.0,194.4,194.39,146.0]
["binance-futures","SOLUSDT",1739664050214,154.0,194.4,194.39,146.0]
["binance-futures","SOLUSDT",1739664050310,180.0,194.4,194.39,104.0]
["binance-futures","SOLUSDT",1739664050371,166.0,194.4,194.39,185.0]
["binance-futures","SOLUSDT",1739664050516,162.0,194.4,194.39,185.0]
["binance-futures","SOLUSDT",1739664050563,160.0,194.4,194.39,185.0]
["binance-futures","SOLUSDT",1739664050616,180.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1739664050708,122.0,194.4,194.39,189.0]
["binance-futures","SOLUSDT",1739664050830,326.0,194.42,194.41,113.0]
["binance-futures","SOLUSDT",1739664050881,27.0,194.42,194.41,543.0]
["binance-futures","SOLUSDT",1739664050932,103.0,194.42,194.41,563.0]
["binance-futures","SOLUSDT",1739664050978,102.0,194.42,194.41,554.0]
["binance-futures","SOLUSDT",1739664051029,101.0,194.42,194.41,555.0]
["binance-futures","SOLUSDT",1739664051079,101.0,194.42,194.41,459.0]
["binance-futures","SOLUSDT",1739664051140,134.0,194.42,194.41,369.0]
["binance-futures","SOLUSDT",1739664051247,188.0,194.42,194.41,67.0]
["binance-futures","SOLUSDT",1739664051296,200.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1739664051402,157.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1739664051446,162.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1739664051772,162.0,194.42,194.41,76.0]
["binance-futures","SOLUSDT",1739664051958,146.0,194.43,194.42,277.0]
["binance-futures","SOLUSDT",1739664052014,207.0,194.43,194.42,191.0]
["binance-futures","SOLUSDT",1739664052061,208.0,194.43,194.42,187.0]
["binance-futures","SOLUSDT",1739664052116,229.0,194.43,194.42,171.0]
["binance-futures","SOLUSDT",1739664052228,229.0,194.43,194.42,168.0]
["binance-futures","SOLUSDT",1739664052309,229.0,194.43,194.42,140.0]
["binance-futures","SOLUSDT",1739664052327,230.0,194.43,194.42,140.0]
["binance-futures","SOLUSDT",1739664052509,238.0,194.43,194.42,140.0]
["binance-futures","SOLUSDT",1739664052934,238.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664053013,247.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664053096,248.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664053205,249.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664053236,215.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664053302,220.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664053511,220.0,194.43,194.42,140.0]
["binance-futures","SOLUSDT",1739664053669,220.0,194.43,194.42,141.0]
["binance-futures","SOLUSDT",1739664053720,211.0,194.43,194.42,142.0]
["binance-futures","SOLUSDT",1739664054037,209.0,194.43,194.42,142.0]
["binance-futures","SOLUSDT",1739664054207,208.0,194.43,194.42,142.0]
["binance-futures","SOLUSDT",1739664054306,203.0,194.43,194.42,142.0]
["binance-futures","SOLUSDT",1739664054352,205.0,194.43,194.42,142.0]
["binance-futures","SOLUSDT",1739664054420,205.0,194.43,194.42,62.0]
["binance-futures","SOLUSDT",1739664054461,205.0,194.43,194.42,61.0]
["binance-futures","SOLUSDT",1739664054520,219.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664054602,219.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664054803,219.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664055060,190.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664055112,212.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664055181,213.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664055229,208.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664055289,214.0,194.43,194.42,57.0]
["binance-futures","SOLUSDT",1739664055342,215.0,194.43,194.42,57.0]
["binance-futures","SOLUSDT",1739664055448,220.0,194.43,194.42,57.0]
["binance-futures","SOLUSDT",1739664055543,231.0,194.43,194.42,57.0]
["binance-futures","SOLUSDT",1739664055761,312.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664055822,307.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664055871,226.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664056266,221.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664056411,221.0,194.43,194.42,57.0]
["binance-futures","SOLUSDT",1739664056465,221.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664056952,221.0,194.43,194.42,55.0]
["binance-futures","SOLUSDT",1739664057118,221.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664057158,222.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664057240,224.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664057296,225.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664057355,224.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1739664057413,2.0,194.44,194.43,653.0]
["binance-futures","SOLUSDT",1739664057462,29.0,194.45,194.44,492.0]
["binance-futures","SOLUSDT",1739664057513,170.0,194.46,194.45,334.0]
["binance-futures","SOLUSDT",1739664057567,185.0,194.46,194.45,336.0]
["binance-futures","SOLUSDT",1739664057617,174.0,194.46,194.45,364.0]
["binance-futures","SOLUSDT",1739664057669,197.0,194.46,194.45,98.0]
["binance-futures","SOLUSDT",1739664057717,197.0,194.46,194.45,97.0]
["binance-futures","SOLUSDT",1739664057769,191.0,194.46,194.45,99.0]
["binance-futures","SOLUSDT",1739664057825,202.0,194.46,194.45,99.0]
["binance-futures","SOLUSDT",1739664058027,200.0,194.46,194.45,179.0]
["binance-futures","SOLUSDT",1739664058044,200.0,194.46,194.45,99.0]
["binance-futures","SOLUSDT",1739664058246,193.0,194.46,194.45,99.0]
["binance-futures","SOLUSDT",1739664058334,193.0,194.46,194.45,109.0]
["binance-futures","SOLUSDT",1739664058509,202.0,194.46,194.45,109.0]
["binance-futures","SOLUSDT",1739664058668,202.0,194.46,194.45,84.0]
["binance-futures","SOLUSDT",1739664058716,255.0,194.46,194.45,71.0]
["binance-futures","SOLUSDT",1739664058979,256.0,194.46,194.45,46.0]
["binance-futures","SOLUSDT",1739664059030,529.0,194.43,194.42,106.0]
["binance-futures","SOLUSDT",1739664059081,389.0,194.43,194.42,62.0]
["binance-futures","SOLUSDT",1739664059130,403.0,194.43,194.42,51.0]
["binance-futures","SOLUSDT",1739664059184,401.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664059285,365.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739664059323,375.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739664059709,342.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739664059815,356.0,194.43,194.42,69.0]
["binance-futures","SOLUSDT",1739664060073,350.0,194.43,194.42,28.0]
["binance-futures","SOLUSDT",1739664060180,352.0,194.43,194.42,28.0]
["binance-futures","SOLUSDT",1739664060234,356.0,194.43,194.42,17.0]
["binance-futures","SOLUSDT",1739664060333,437.0,194.43,194.42,12.0]
["binance-futures","SOLUSDT",1739664060388,423.0,194.43,194.42,14.0]
["binance-futures","SOLUSDT",1739664060486,424.0,194.43,194.42,15.0]
["binance-futures","SOLUSDT",1739664060545,449.0,194.43,194.42,15.0]
["binance-futures","SOLUSDT",1739664060755,819.0,194.42,194.41,77.0]
["binance-futures","SOLUSDT",1739664060911,712.0,194.42,194.41,81.0]
["binance-futures","SOLUSDT",1739664061012,501.0,194.42,194.41,142.0]
["binance-futures","SOLUSDT",1739664061059,533.0,194.42,194.41,142.0]
["binance-futures","SOLUSDT",1739664061116,532.0,194.42,194.41,142.0]
["binance-futures","SOLUSDT",1739664061221,532.0,194.42,194.41,143.0]
["binance-futures","SOLUSDT",1739664061260,533.0,194.42,194.41,143.0]
["binance-futures","SOLUSDT",1739664061533,540.0,194.42,194.41,143.0]
["binance-futures","SOLUSDT",1739664061690,540.0,194.42,194.41,142.0]
["binance-futures","SOLUSDT",1739664061747,540.0,194.42,194.41,65.0]
["binance-futures","SOLUSDT",1739664061805,540.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1739664061848,540.0,194.42,194.41,64.0]
["binance-futures","SOLUSDT",1739664062041,540.0,194.42,194.41,63.0]
["binance-futures","SOLUSDT",1739664062094,566.0,194.42,194.41,62.0]
["binance-futures","SOLUSDT",1739664062409,490.0,194.42,194.41,65.0]
["binance-futures","SOLUSDT",1739664062460,485.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1739664062564,486.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1739664062670,490.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1739664062723,490.0,194.42,194.41,63.0]
["binance-futures","SOLUSDT",1739664062784,490.0,194.42,194.41,61.0]
["binance-futures","SOLUSDT",1739664062834,490.0,194.42,194.41,60.0]
["binance-futures","SOLUSDT",1739664062889,490.0,194.42,194.41,62.0]
["binance-futures","SOLUSDT",1739664062990,391.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1739664063046,391.0,194.42,194.41,97.0]
["binance-futures","SOLUSDT",1739664063092,266.0,194.42,194.41,117.0]
["binance-futures","SOLUSDT",1739664063106,258.0,194.42,194.41,117.0]
["binance-futures","SOLUSDT",1739664063449,258.0,194.42,194.41,118.0]
["binance-futures","SOLUSDT",1739664063880,258.0,194.42,194.41,107.0]
["binance-futures","SOLUSDT",1739664064043,259.0,194.42,194.41,108.0]
["binance-futures","SOLUSDT",1739664064099,277.0,194.42,194.41,102.0]
["binance-futures","SOLUSDT",1739664064146,301.0,194.42,194.41,82.0]
["binance-futures","SOLUSDT",1739664064201,305.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1739664064408,385.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1739664064458,386.0,194.42,194.41,73.0]
["binance-futures","SOLUSDT",1739664064510,307.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1739664064556,310.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1739664064942,285.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1739664065008,285.0,194.42,194.41,76.0]
["binance-futures","SOLUSDT",1739664065076,267.0,194.42,194.41,84.0]
["binance-futures","SOLUSDT",1739664065184,167.0,194.42,194.41,143.0]
["binance-futures","SOLUSDT",1739664065235,153.0,194.42,194.41,136.0]
["binance-futures","SOLUSDT",1739664065337,153.0,194.42,194.41,128.0]
["binance-futures","SOLUSDT",1739664065395,155.0,194.42,194.41,123.0]
["binance-futures","SOLUSDT",1739664065445,141.0,194.42,194.41,203.0]
["binance-futures","SOLUSDT",1739664065499,139.0,194.42,194.41,228.0]
["binance-futures","SOLUSDT",1739664065555,139.0,194.42,194.41,229.0]
["binance-futures","SOLUSDT",1739664065599,116.0,194.42,194.41,234.0]
["binance-futures","SOLUSDT",1739664065658,114.0,194.42,194.41,229.0]
["binance-futures","SOLUSDT",1739664065821,117.0,194.42,194.41,149.0]
["binance-futures","SOLUSDT",1739664065875,117.0,194.42,194.41,154.0]
["binance-futures","SOLUSDT",1739664065927,144.0,194.46,194.45,353.0]
["binance-futures","SOLUSDT",1739664065978,169.0,194.46,194.45,91.0]
["binance-futures","SOLUSDT",1739664066029,189.0,194.46,194.45,117.0]
["binance-futures","SOLUSDT",1739664066078,194.0,194.46,194.45,136.0]
["binance-futures","SOLUSDT",1739664066129,194.0,194.46,194.45,132.0]
["binance-futures","SOLUSDT",1739664066180,240.0,194.46,194.45,113.0]
["binance-futures","SOLUSDT",1739664066236,241.0,194.46,194.45,88.0]
["binance-futures","SOLUSDT",1739664066289,289.0,194.46,194.45,98.0]
["binance-futures","SOLUSDT",1739664066380,379.0,194.46,194.45,98.0]
["binance-futures","SOLUSDT",1739664066596,380.0,194.46,194.45,97.0]
["binance-futures","SOLUSDT",1739664066641,380.0,194.46,194.45,95.0]
["binance-futures","SOLUSDT",1739664066700,380.0,194.46,194.45,94.0]
["binance-futures","SOLUSDT",1739664066853,382.0,194.46,194.45,95.0]
["binance-futures","SOLUSDT",1739664067012,383.0,194.46,194.45,95.0]
["binance-futures","SOLUSDT",1739664067078,404.0,194.46,194.45,95.0]
["binance-futures","SOLUSDT",1739664067393,916.0,194.45,194.44,97.0]
["binance-futures","SOLUSDT",1739664067443,933.0,194.45,194.44,101.0]
["binance-futures","SOLUSDT",1739664067500,936.0,194.45,194.44,76.0]
["binance-futures","SOLUSDT",1739664067548,940.0,194.45,194.44,31.0]
["binance-futures","SOLUSDT",1739664067601,941.0,194.45,194.44,31.0]
["binance-futures","SOLUSDT",1739664067656,941.0,194.45,194.44,63.0]
["binance-futures","SOLUSDT",1739664067708,967.0,194.45,194.44,63.0]
["binance-futures","SOLUSDT",1739664067760,565.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1739664067813,577.0,194.43,194.42,13.0]
["binance-futures","SOLUSDT",1739664067864,769.0,194.42,194.41,21.0]
["binance-futures","SOLUSDT",1739664067914,793.0,194.42,194.41,22.0]
["binance-futures","SOLUSDT",1739664068008,794.0,194.42,194.41,22.0]
["binance-futures","SOLUSDT",1739664068068,784.0,194.42,194.41,22.0]
["binance-futures","SOLUSDT",1739664068120,784.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1739664068168,785.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1739664068217,665.0,194.42,194.41,28.0]
["binance-futures","SOLUSDT",1739664068280,665.0,194.42,194.41,30.0]
["binance-futures","SOLUSDT",1739664068376,675.0,194.42,194.41,30.0]
["binance-futures","SOLUSDT",1739664068645,677.0,194.42,194.41,28.0]
["binance-futures","SOLUSDT",1739664068696,677.0,194.42,194.41,27.0]
["binance-futures","SOLUSDT",1739664068858,678.0,194.42,194.41,28.0]
["binance-futures","SOLUSDT",1739664068902,678.0,194.42,194.41,25.0]
["binance-futures","SOLUSDT",1739664069178,677.0,194.42,194.41,25.0]
["binance-futures","SOLUSDT",1739664069398,679.0,194.42,194.41,27.0]
["binance-futures","SOLUSDT",1739664069458,680.0,194.42,194.41,27.0]
["binance-futures","SOLUSDT",1739664069917,682.0,194.42,194.41,27.0]
["binance-futures","SOLUSDT",1739664069975,682.0,194.42,194.41,31.0]
["binance-futures","SOLUSDT",1739664070006,709.0,194.42,194.41,31.0]
["binance-futures","SOLUSDT",1739664070075,712.0,194.42,194.41,31.0]
["binance-futures","SOLUSDT",1739664070178,712.0,194.42,194.41,34.0]
["binance-futures","SOLUSDT",1739664070286,712.0,194.42,194.41,36.0]
["binance-futures","SOLUSDT",1739664070321,703.0,194.42,194.41,36.0]
["binance-futures","SOLUSDT",1739664070394,622.0,194.42,194.41,46.0]
["binance-futures","SOLUSDT",1739664070444,620.0,194.42,194.41,46.0]
["binance-futures","SOLUSDT",1739664070499,634.0,194.42,194.41,46.0]
["binance-futures","SOLUSDT",1739664070528,638.0,194.42,194.41,47.0]
["binance-futures","SOLUSDT",1739664070765,639.0,194.42,194.41,47.0]
["binance-futures","SOLUSDT",1739664070810,639.0,194.42,194.41,46.0]
["binance-futures","SOLUSDT",1739664071233,639.0,194.42,194.41,48.0]
["binance-futures","SOLUSDT",1739664071288,507.0,194.42,194.41,70.0]
["binance-futures","SOLUSDT",1739664071340,78.0,194.42,194.41,359.0]
["binance-futures","SOLUSDT",1739664071391,81.0,194.42,194.41,361.0]
["binance-futures","SOLUSDT",1739664071439,70.0,194.42,194.41,361.0]
["binance-futures","SOLUSDT",1739664071588,71.0,194.42,194.41,361.0]
["binance-futures","SOLUSDT",1739664071661,146.0,194.42,194.41,101.0]
["binance-futures","SOLUSDT",1739664071706,150.0,194.42,194.41,101.0]
["binance-futures","SOLUSDT",1739664071954,151.0,194.42,194.41,101.0]
["binance-futures","SOLUSDT",1739664072087,172.0,194.42,194.41,101.0]
["binance-futures","SOLUSDT",1739664072161,172.0,194.42,194.41,95.0]
["binance-futures","SOLUSDT",1739664072263,149.0,194.42,194.41,95.0]
["binance-futures","SOLUSDT",1739664072309,150.0,194.42,194.41,95.0]
["binance-futures","SOLUSDT",1739664072372,57.0,194.43,194.42,637.0]
["binance-futures","SOLUSDT",1739664072423,14.0,194.43,194.42,790.0]
["binance-futures","SOLUSDT",1739664072471,3.0,194.43,194.42,799.0]
["binance-futures","SOLUSDT",1739664072521,38.0,194.44,194.43,617.0]
["binance-futures","SOLUSDT",1739664072577,35.0,194.44,194.43,579.0]
["binance-futures","SOLUSDT",1739664072629,36.0,194.44,194.43,583.0]
["binance-futures","SOLUSDT",1739664072678,40.0,194.45,194.44,623.0]
["binance-futures","SOLUSDT",1739664072722,131.0,194.45,194.44,563.0]
["binance-futures","SOLUSDT",1739664072784,137.0,194.45,194.44,353.0]
["binance-futures","SOLUSDT",1739664072829,137.0,194.45,194.44,354.0]
["binance-futures","SOLUSDT",1739664072885,163.0,194.45,194.44,353.0]
["binance-futures","SOLUSDT",1739664072941,160.0,194.45,194.44,238.0]
["binance-futures","SOLUSDT",1739664072986,171.0,194.45,194.44,239.0]
["binance-futures","SOLUSDT",1739664073047,171.0,194.45,194.44,237.0]
["binance-futures","SOLUSDT",1739664073102,172.0,194.45,194.44,237.0]
["binance-futures","SOLUSDT",1739664073154,173.0,194.45,194.44,232.0]
["binance-futures","SOLUSDT",1739664073208,174.0,194.45,194.44,232.0]
["binance-futures","SOLUSDT",1739664073265,174.0,194.45,194.44,205.0]
["binance-futures","SOLUSDT",1739664073319,174.0,194.45,194.44,215.0]
["binance-futures","SOLUSDT",1739664073448,184.0,194.45,194.44,215.0]
["binance-futures","SOLUSDT",1739664073514,187.0,194.45,194.44,214.0]
["binance-futures","SOLUSDT",1739664073642,188.0,194.45,194.44,214.0]
["binance-futures","SOLUSDT",1739664073857,188.0,194.45,194.44,215.0]
["binance-futures","SOLUSDT",1739664073936,188.0,194.45,194.44,216.0]
["binance-futures","SOLUSDT",1739664074203,103.0,194.45,194.44,215.0]
["binance-futures","SOLUSDT",1739664074239,96.0,194.45,194.44,215.0]
["binance-futures","SOLUSDT",1739664074301,96.0,194.45,194.44,466.0]
["binance-futures","SOLUSDT",1739664074368,97.0,194.45,194.44,466.0]
["binance-futures","SOLUSDT",1739664074422,98.0,194.45,194.44,466.0]
["binance-futures","SOLUSDT",1739664074711,161.0,194.45,194.44,295.0]
["binance-futures","SOLUSDT",1739664074814,161.0,194.45,194.44,294.0]
["binance-futures","SOLUSDT",1739664075032,295.0,194.45,194.44,107.0]
["binance-futures","SOLUSDT",1739664075083,291.0,194.45,194.44,82.0]
["binance-futures","SOLUSDT",1739664075136,396.0,194.45,194.44,81.0]
["binance-futures","SOLUSDT",1739664075187,842.0,194.44,194.43,19.0]
["binance-futures","SOLUSDT",1739664075238,885.0,194.44,194.43,18.0]
["binance-futures","SOLUSDT",1739664075342,903.0,194.44,194.43,18.0]
["binance-futures","SOLUSDT",1739664075548,906.0,194.44,194.43,18.0]
["binance-futures","SOLUSDT",1739664075601,856.0,194.43,194.42,32.0]
["binance-futures","SOLUSDT",1739664075649,855.0,194.43,194.42,32.0]
["binance-futures","SOLUSDT",1739664075703,825.0,194.43,194.42,32.0]
["binance-futures","SOLUSDT",1739664075743,825.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1739664075864,807.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1739664075919,799.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1739664075975,789.0,194.43,194.42,50.0]
["binance-futures","SOLUSDT",1739664076015,790.0,194.43,194.42,50.0]
["binance-futures","SOLUSDT",1739664076132,765.0,194.43,194.42,75.0]
["binance-futures","SOLUSDT",1739664076168,396.0,194.43,194.42,77.0]
["binance-futures","SOLUSDT",1739664076235,395.0,194.43,194.42,77.0]
["binance-futures","SOLUSDT",1739664076260,479.0,194.43,194.42,75.0]
["binance-futures","SOLUSDT",1739664076400,489.0,194.43,194.42,75.0]
["binance-futures","SOLUSDT",1739664076508,499.0,194.43,194.42,74.0]
["binance-futures","SOLUSDT",1739664076570,499.0,194.43,194.42,73.0]
["binance-futures","SOLUSDT",1739664076606,530.0,194.43,194.42,48.0]
["binance-futures","SOLUSDT",1739664076673,400.0,194.43,194.42,73.0]
["binance-futures","SOLUSDT",1739664076721,396.0,194.43,194.42,46.0]
["binance-futures","SOLUSDT",1739664076941,385.0,194.43,194.42,46.0]
["binance-futures","SOLUSDT",1739664077071,401.0,194.43,194.42,46.0]
["binance-futures","SOLUSDT",1739664077209,320.0,194.43,194.42,48.0]
["binance-futures","SOLUSDT",1739664077308,321.0,194.43,194.42,46.0]
["binance-futures","SOLUSDT",1739664077369,321.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664077430,322.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664077697,321.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664078078,321.0,194.43,194.42,55.0]
["binance-futures","SOLUSDT",1739664078235,401.0,194.43,194.42,51.0]
["binance-futures","SOLUSDT",1739664078501,403.0,194.43,194.42,51.0]
["binance-futures","SOLUSDT",1739664078949,323.0,194.43,194.42,51.0]
["binance-futures","SOLUSDT",1739664079001,323.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664079157,324.0,194.43,194.42,53.0]
["binance-futures","SOLUSDT",1739664079301,208.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664079423,207.0,194.43,194.42,59.0]
["binance-futures","SOLUSDT",1739664079579,207.0,194.43,194.42,58.0]
["binance-futures","SOLUSDT",1739664079949,199.0,194.43,194.42,59.0]
["binance-futures","SOLUSDT",1739664079996,199.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739664080076,202.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739664080181,175.0,194.43,194.42,218.0]
["binance-futures","SOLUSDT",1739664080230,96.0,194.43,194.42,201.0]
["binance-futures","SOLUSDT",1739664080281,96.0,194.43,194.42,207.0]
["binance-futures","SOLUSDT",1739664080339,97.0,194.43,194.42,207.0]
["binance-futures","SOLUSDT",1739664080386,97.0,194.43,194.42,206.0]
["binance-futures","SOLUSDT",1739664080427,95.0,194.43,194.42,206.0]
["binance-futures","SOLUSDT",1739664080485,118.0,194.43,194.42,206.0]
["binance-futures","SOLUSDT",1739664080599,116.0,194.43,194.42,206.0]
["binance-futures","SOLUSDT",1739664080881,164.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739664080978,174.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739664081043,164.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739664081095,164.0,194.43,194.42,68.0]
["binance-futures","SOLUSDT",1739664081141,162.0,194.43,194.42,68.0]
["binance-futures","SOLUSDT",1739664081200,180.0,194.43,194.42,62.0]
["binance-futures","SOLUSDT",1739664081301,164.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739664081429,174.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739664081487,165.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739664081796,165.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664081901,165.0,194.43,194.42,76.0]
["binance-futures","SOLUSDT",1739664082001,171.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082092,186.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082223,187.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082330,174.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082382,168.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082540,174.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082601,178.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082701,181.0,194.43,194.42,71.0]
["binance-futures","SOLUSDT",1739664082756,229.0,194.43,194.42,55.0]
["binance-futures","SOLUSDT",1739664082804,233.0,194.43,194.42,55.0]
["binance-futures","SOLUSDT",1739664083070,232.0,194.43,194.42,55.0]
["binance-futures","SOLUSDT",1739664083194,304.0,194.43,194.42,55.0]
["binance-futures","SOLUSDT",1739664083301,298.0,194.43,194.42,54.0]
["binance-futures","SOLUSDT",1739664083803,369.0,194.43,194.42,42.0]
["binance-futures","SOLUSDT",1739664083909,840.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1739664083972,803.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1739664084028,804.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1739664084082,804.0,194.42,194.41,60.0]
["binance-futures","SOLUSDT",1739664084131,658.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084184,638.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084233,709.0,194.41,194.4,52.0]
["binance-futures","SOLUSDT",1739664084286,734.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084337,739.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084382,711.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084435,723.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084496,724.0,194.41,194.4,53.0]
["binance-futures","SOLUSDT",1739664084545,851.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664084653,852.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664084703,881.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664084745,885.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664084806,883.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664084909,892.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664085017,903.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664085067,906.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664085176,908.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664085229,914.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664085279,916.0,194.4,194.39,12.0]
["binance-futures","SOLUSDT",1739664085329,921.0,194.4,194.39,14.0]
["binance-futures","SOLUSDT",1739664085382,702.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664085437,731.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664085542,832.0,194.38,194.37,37.0]
["binance-futures","SOLUSDT",1739664085593,831.0,194.38,194.37,37.0]
["binance-futures","SOLUSDT",1739664085642,832.0,194.38,194.37,37.0]
["binance-futures","SOLUSDT",1739664085750,892.0,194.38,194.37,37.0]
["binance-futures","SOLUSDT",1739664085804,669.0,194.36,194.35,2.0]
["binance-futures","SOLUSDT",1739664085855,673.0,194.36,194.35,2.0]
["binance-futures","SOLUSDT",1739664085906,678.0,194.36,194.35,2.0]
["binance-futures","SOLUSDT",1739664085956,673.0,194.36,194.35,2.0]
["binance-futures","SOLUSDT",1739664086012,576.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664086060,580.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664086114,592.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664086167,591.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739664086218,502.0,194.35,194.34,4.0]
["binance-futures","SOLUSDT",1739664086267,503.0,194.35,194.34,10.0]
["binance-futures","SOLUSDT",1739664086321,504.0,194.35,194.34,10.0]
["binance-futures","SOLUSDT",1739664086374,505.0,194.35,194.34,10.0]
["binance-futures","SOLUSDT",1739664086425,507.0,194.35,194.34,10.0]
["binance-futures","SOLUSDT",1739664086832,508.0,194.35,194.34,10.0]
["binance-futures","SOLUSDT",1739664086897,513.0,194.35,194.34,10.0]
["binance-futures","SOLUSDT",1739664087109,513.0,194.35,194.34,11.0]
["binance-futures","SOLUSDT",1739664087135,508.0,194.35,194.34,11.0]
["binance-futures","SOLUSDT",1739664087213,186.0,194.35,194.34,204.0]
["binance-futures","SOLUSDT",1739664087263,94.0,194.35,194.34,206.0]
["binance-futures","SOLUSDT",1739664087316,21.0,194.35,194.34,428.0]
["binance-futures","SOLUSDT",1739664087369,20.0,194.35,194.34,430.0]
["binance-futures","SOLUSDT",1739664087420,20.0,194.35,194.34,450.0]
["binance-futures","SOLUSDT",1739664088151,20.0,194.35,194.34,536.0]
["binance-futures","SOLUSDT",1739664088207,10.0,194.37,194.36,770.0]
["binance-futures","SOLUSDT",1739664088258,11.0,194.38,194.37,766.0]
["binance-futures","SOLUSDT",1739664088309,109.0,194.38,194.37,689.0]
["binance-futures","SOLUSDT",1739664088362,109.0,194.38,194.37,503.0]
["binance-futures","SOLUSDT",1739664088403,45.0,194.38,194.37,707.0]
["binance-futures","SOLUSDT",1739664088459,55.0,194.38,194.37,707.0]
["binance-futures","SOLUSDT",1739664088516,61.0,194.38,194.37,706.0]
["binance-futures","SOLUSDT",1739664088552,107.0,194.38,194.37,706.0]
["binance-futures","SOLUSDT",1739664088613,109.0,194.38,194.37,706.0]
["binance-futures","SOLUSDT",1739664088833,61.0,194.38,194.37,707.0]
["binance-futures","SOLUSDT",1739664089194,60.0,194.38,194.37,712.0]
["binance-futures","SOLUSDT",1739664089239,60.0,194.38,194.37,714.0]
["binance-futures","SOLUSDT",1739664089312,61.0,194.38,194.37,714.0]
["binance-futures","SOLUSDT",1739664089364,65.0,194.38,194.37,714.0]
["binance-futures","SOLUSDT",1739664089414,133.0,194.38,194.37,622.0]
["binance-futures","SOLUSDT",1739664089466,160.0,194.38,194.37,363.0]
["binance-futures","SOLUSDT",1739664089510,160.0,194.38,194.37,361.0]
["binance-futures","SOLUSDT",1739664089569,160.0,194.38,194.37,347.0]
["binance-futures","SOLUSDT",1739664089636,136.0,194.38,194.37,349.0]
["binance-futures","SOLUSDT",1739664089756,119.0,194.38,194.37,363.0]
["binance-futures","SOLUSDT",1739664089810,111.0,194.38,194.37,557.0]
["binance-futures","SOLUSDT",1739664090026,101.0,194.38,194.37,557.0]
["binance-futures","SOLUSDT",1739664090077,102.0,194.38,194.37,557.0]
["binance-futures","SOLUSDT",1739664090124,104.0,194.38,194.37,557.0]
["binance-futures","SOLUSDT",1739664090178,125.0,194.38,194.37,368.0]
["binance-futures","SOLUSDT",1739664090232,126.0,194.38,194.37,362.0]
["binance-futures","SOLUSDT",1739664090287,117.0,194.38,194.37,550.0]
["binance-futures","SOLUSDT",1739664090338,129.0,194.38,194.37,368.0]
["binance-futures","SOLUSDT",1739664090389,170.0,194.38,194.37,360.0]
["binance-futures","SOLUSDT",1739664090414,158.0,194.38,194.37,360.0]
["binance-futures","SOLUSDT",1739664090498,238.0,194.38,194.37,106.0]
["binance-futures","SOLUSDT",1739664090549,239.0,194.38,194.37,34.0]
["binance-futures","SOLUSDT",1739664090600,240.0,194.38,194.37,34.0]
["binance-futures","SOLUSDT",1739664090653,235.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664090696,154.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664090750,155.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664091101,114.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664091327,115.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664091418,120.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664091524,125.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664091793,128.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664091949,128.0,194.38,194.37,87.0]
["binance-futures","SOLUSDT",1739664091998,127.0,194.38,194.37,87.0]
["binance-futures","SOLUSDT",1739664092041,127.0,194.38,194.37,121.0]
["binance-futures","SOLUSDT",1739664092101,138.0,194.38,194.37,123.0]
["binance-futures","SOLUSDT",1739664092505,138.0,194.38,194.37,124.0]
["binance-futures","SOLUSDT",1739664092619,134.0,194.38,194.37,124.0]
["binance-futures","SOLUSDT",1739664092711,134.0,194.38,194.37,134.0]
["binance-futures","SOLUSDT",1739664092940,126.0,194.38,194.37,134.0]
["binance-futures","SOLUSDT",1739664093376,132.0,194.38,194.37,134.0]
["binance-futures","SOLUSDT",1739664093478,128.0,194.38,194.37,135.0]
["binance-futures","SOLUSDT",1739664093775,127.0,194.38,194.37,135.0]
["binance-futures","SOLUSDT",1739664093957,129.0,194.38,194.37,145.0]
["binance-futures","SOLUSDT",1739664094042,132.0,194.38,194.37,145.0]
["binance-futures","SOLUSDT",1739664094172,132.0,194.38,194.37,102.0]
["binance-futures","SOLUSDT",1739664094217,159.0,194.38,194.37,61.0]
["binance-futures","SOLUSDT",1739664094540,167.0,194.38,194.37,61.0]
["binance-futures","SOLUSDT",1739664094683,215.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664094736,216.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664094869,217.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664095014,216.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664095061,305.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664095221,307.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664095255,313.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664095387,366.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739664095491,965.0,194.37,194.36,51.0]
["binance-futures","SOLUSDT",1739664095542,954.0,194.37,194.36,6.0]
["binance-futures","SOLUSDT",1739664095593,965.0,194.37,194.36,6.0]
["binance-futures","SOLUSDT",1739664095646,615.0,194.36,194.35,29.0]
["binance-futures","SOLUSDT",1739664095695,299.0,194.36,194.35,31.0]
["binance-futures","SOLUSDT",1739664095748,300.0,194.36,194.35,33.0]
["binance-futures","SOLUSDT",1739664095801,298.0,194.36,194.35,33.0]
["binance-futures","SOLUSDT",1739664095899,296.0,194.36,194.35,33.0]
["binance-futures","SOLUSDT",1739664096013,203.0,194.36,194.35,83.0]
["binance-futures","SOLUSDT",1739664096064,56.0,194.36,194.35,234.0]
["binance-futures","SOLUSDT",1739664096115,70.0,194.37,194.36,708.0]
["binance-futures","SOLUSDT",1739664096155,38.0,194.37,194.36,708.0]
["binance-futures","SOLUSDT",1739664096216,39.0,194.37,194.36,709.0]
["binance-futures","SOLUSDT",1739664096268,40.0,194.37,194.36,709.0]
["binance-futures","SOLUSDT",1739664096320,44.0,194.37,194.36,543.0]
["binance-futures","SOLUSDT",1739664096419,94.0,194.37,194.36,519.0]
["binance-futures","SOLUSDT",1739664096554,95.0,194.37,194.36,519.0]
["binance-futures","SOLUSDT",1739664096632,95.0,194.37,194.36,521.0]
["binance-futures","SOLUSDT",1739664096742,162.0,194.37,194.36,321.0]
["binance-futures","SOLUSDT",1739664096765,107.0,194.37,194.36,321.0]
["binance-futures","SOLUSDT",1739664096847,102.0,194.37,194.36,321.0]
["binance-futures","SOLUSDT",1739664096898,102.0,194.37,194.36,513.0]
["binance-futures","SOLUSDT",1739664096955,88.0,194.37,194.36,513.0]
["binance-futures","SOLUSDT",1739664097007,89.0,194.37,194.36,514.0]
["binance-futures","SOLUSDT",1739664097065,98.0,194.37,194.36,521.0]
["binance-futures","SOLUSDT",1739664097110,98.0,194.37,194.36,527.0]
["binance-futures","SOLUSDT",1739664097172,101.0,194.37,194.36,527.0]
["binance-futures","SOLUSDT",1739664097203,104.0,194.37,194.36,527.0]
["binance-futures","SOLUSDT",1739664097313,104.0,194.37,194.36,529.0]
["binance-futures","SOLUSDT",1739664097369,102.0,194.37,194.36,529.0]
["binance-futures","SOLUSDT",1739664097406,102.0,194.37,194.36,531.0]
["binance-futures","SOLUSDT",1739664097590,165.0,194.37,194.36,272.0]
["binance-futures","SOLUSDT",1739664097642,165.0,194.37,194.36,270.0]
["binance-futures","SOLUSDT",1739664097689,173.0,194.37,194.36,273.0]
["binance-futures","SOLUSDT",1739664097797,127.0,194.37,194.36,279.0]
["binance-futures","SOLUSDT",1739664097841,127.0,194.37,194.36,288.0]
["binance-futures","SOLUSDT",1739664097890,128.0,194.37,194.36,287.0]
["binance-futures","SOLUSDT",1739664097918,122.0,194.37,194.36,287.0]
["binance-futures","SOLUSDT",1739664098060,122.0,194.37,194.36,288.0]
["binance-futures","SOLUSDT",1739664098216,121.0,194.37,194.36,288.0]
["binance-futures","SOLUSDT",1739664098478,122.0,194.37,194.36,288.0]
["binance-futures","SOLUSDT",1739664098588,128.0,194.38,194.37,308.0]
["binance-futures","SOLUSDT",1739664098639,120.0,194.38,194.37,257.0]
["binance-futures","SOLUSDT",1739664098682,106.0,194.38,194.37,243.0]
["binance-futures","SOLUSDT",1739664098738,97.0,194.38,194.37,80.0]
["binance-futures","SOLUSDT",1739664098785,201.0,194.38,194.37,80.0]
["binance-futures","SOLUSDT",1739664098881,202.0,194.38,194.37,80.0]
["binance-futures","SOLUSDT",1739664099004,282.0,194.38,194.37,80.0]
["binance-futures","SOLUSDT",1739664099098,282.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664099164,283.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664099327,283.0,194.38,194.37,79.0]
["binance-futures","SOLUSDT",1739664099362,285.0,194.38,194.37,79.0]
["binance-futures","SOLUSDT",1739664099461,207.0,194.38,194.37,79.0]
["binance-futures","SOLUSDT",1739664099512,162.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664099564,163.0,194.38,194.37,81.0]
["binance-futures","SOLUSDT",1739664099596,163.0,194.38,194.37,56.0]
["binance-futures","SOLUSDT",1739664099675,170.0,194.38,194.37,54.0]
["binance-futures","SOLUSDT",1739664099716,175.0,194.38,194.37,54.0]
["binance-futures","SOLUSDT",1739664099992,255.0,194.38,194.37,54.0]
["binance-futures","SOLUSDT",1739664100035,257.0,194.38,194.37,16.0]
["binance-futures","SOLUSDT",1739664100093,268.0,194.38,194.37,16.0]
["binance-futures","SOLUSDT",1739664100196,270.0,194.38,194.37,16.0]
["binance-futures","SOLUSDT",1739664100257,482.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739664100359,412.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739664100405,414.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739664100516,420.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739664100566,430.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739664100672,312.0,194.35,194.34,55.0]
["binance-futures","SOLUSDT",1739664100727,288.0,194.35,194.34,186.0]
["binance-futures","SOLUSDT",1739664100751,289.0,194.35,194.34,188.0]
["binance-futures","SOLUSDT",1739664100827,287.0,194.35,194.34,189.0]
["binance-futures","SOLUSDT",1739664100937,287.0,194.35,194.34,221.0]
["binance-futures","SOLUSDT",1739664100989,270.0,194.35,194.34,221.0]
["binance-futures","SOLUSDT",1739664101197,271.0,194.35,194.34,219.0]
["binance-futures","SOLUSDT",1739664101360,196.0,194.35,194.34,233.0]
["binance-futures","SOLUSDT",1739664101411,91.0,194.35,194.34,258.0]
["binance-futures","SOLUSDT",1739664101451,44.0,194.35,194.34,449.0]
["binance-futures","SOLUSDT",1739664101514,44.0,194.35,194.34,446.0]
["binance-futures","SOLUSDT",1739664101551,44.0,194.35,194.34,444.0]
["binance-futures","SOLUSDT",1739664101719,40.0,194.35,194.34,446.0]
["binance-futures","SOLUSDT",1739664101740,40.0,194.35,194.34,419.0]
["binance-futures","SOLUSDT",1739664101796,40.0,194.35,194.34,420.0]
["binance-futures","SOLUSDT",1739664101924,39.0,194.35,194.34,502.0]
["binance-futures","SOLUSDT",1739664102012,39.0,194.35,194.34,507.0]
["binance-futures","SOLUSDT",1739664102081,39.0,194.35,194.34,422.0]
["binance-futures","SOLUSDT",1739664102130,41.0,194.35,194.34,422.0]
["binance-futures","SOLUSDT",1739664102341,43.0,194.35,194.34,424.0]
["binance-futures","SOLUSDT",1739664102391,51.0,194.35,194.34,424.0]
["binance-futures","SOLUSDT",1739664102498,53.0,194.35,194.34,424.0]
["binance-futures","SOLUSDT",1739664102551,206.0,194.35,194.34,393.0]
["binance-futures","SOLUSDT",1739664102605,214.0,194.35,194.34,203.0]
["binance-futures","SOLUSDT",1739664102656,214.0,194.35,194.34,192.0]
["binance-futures","SOLUSDT",1739664102710,214.0,194.35,194.34,183.0]
["binance-futures","SOLUSDT",1739664102760,215.0,194.35,194.34,183.0]
["binance-futures","SOLUSDT",1739664102890,215.0,194.35,194.34,181.0]
["binance-futures","SOLUSDT",1739664102997,295.0,194.35,194.34,181.0]
["binance-futures","SOLUSDT",1739664103051,296.0,194.35,194.34,37.0]
["binance-futures","SOLUSDT",1739664103105,811.0,194.34,194.33,206.0]
["binance-futures","SOLUSDT",1739664103156,858.0,194.34,194.33,18.0]
["binance-futures","SOLUSDT",1739664103255,861.0,194.34,194.33,19.0]
["binance-futures","SOLUSDT",1739664103310,866.0,194.34,194.33,17.0]
["binance-futures","SOLUSDT",1739664103412,875.0,194.34,194.33,17.0]
["binance-futures","SOLUSDT",1739664103517,885.0,194.34,194.33,17.0]
["binance-futures","SOLUSDT",1739664103619,886.0,194.34,194.33,17.0]
["binance-futures","SOLUSDT",1739664103993,886.0,194.34,194.33,16.0]
["binance-futures","SOLUSDT",1739664104198,888.0,194.34,194.33,16.0]
["binance-futures","SOLUSDT",1739664104305,888.0,194.34,194.33,15.0]
["binance-futures","SOLUSDT",1739664105088,894.0,194.34,194.33,15.0]
["binance-futures","SOLUSDT",1739664105300,896.0,194.34,194.33,29.0]
["binance-futures","SOLUSDT",1739664105397,891.0,194.34,194.33,29.0]
["binance-futures","SOLUSDT",1739664105463,894.0,194.34,194.33,29.0]
["binance-futures","SOLUSDT",1739664105509,898.0,194.34,194.33,29.0]
["binance-futures","SOLUSDT",1739664105592,909.0,194.34,194.33,29.0]
["binance-futures","SOLUSDT",1739664106317,921.0,194.33,194.32,4.0]
["binance-futures","SOLUSDT",1739664106368,938.0,194.33,194.32,4.0]
["binance-futures","SOLUSDT",1739664106419,940.0,194.33,194.32,4.0]
["binance-futures","SOLUSDT",1739664106525,943.0,194.33,194.32,27.0]
["binance-futures","SOLUSDT",1739664106575,942.0,194.33,194.32,27.0]
["binance-futures","SOLUSDT",1739664106630,941.0,194.33,194.32,27.0]
["binance-futures","SOLUSDT",1739664106684,931.0,194.33,194.32,27.0]
["binance-futures","SOLUSDT",1739664106738,685.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664106788,541.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664106839,539.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107002,528.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107046,533.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107095,534.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107143,542.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107259,492.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107523,495.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107573,493.0,194.33,194.32,104.0]
["binance-futures","SOLUSDT",1739664107638,494.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664107740,495.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664107809,498.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664107917,579.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664107993,575.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664108092,581.0,194.33,194.32,102.0]
["binance-futures","SOLUSDT",1739664108154,627.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664108215,618.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664108252,620.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664108288,632.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664108384,633.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664108421,634.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664109036,633.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664109256,634.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664109517,637.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664109622,33.0,194.32,194.31,149.0]
["binance-futures","SOLUSDT",1739664109674,870.0,194.32,194.31,120.0]
["binance-futures","SOLUSDT",1739664109725,887.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664109773,890.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664109826,893.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664109879,892.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664109931,842.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664109975,833.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110088,615.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110132,615.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739664110196,616.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110275,618.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110322,624.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110539,634.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110593,672.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110653,673.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110692,672.0,194.32,194.31,18.0]
["binance-futures","SOLUSDT",1739664110738,753.0,194.32,194.31,17.0]
["binance-futures","SOLUSDT",1739664110797,764.0,194.32,194.31,17.0]
["binance-futures","SOLUSDT",1739664110848,758.0,194.32,194.31,17.0]
["binance-futures","SOLUSDT",1739664110914,763.0,194.32,194.31,17.0]
["binance-futures","SOLUSDT",1739664110960,822.0,194.32,194.31,2.0]
["binance-futures","SOLUSDT",1739664111012,678.0,194.31,194.3,104.0]
["binance-futures","SOLUSDT",1739664111123,541.0,194.31,194.3,107.0]
["binance-futures","SOLUSDT",1739664111168,544.0,194.31,194.3,107.0]
["binance-futures","SOLUSDT",1739664111231,299.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739664111279,302.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739664111329,228.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739664111389,225.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739664111446,314.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739664111482,340.0,194.31,194.3,107.0]
["binance-futures","SOLUSDT",1739664111542,337.0,194.31,194.3,107.0]
["binance-futures","SOLUSDT",1739664111699,337.0,194.31,194.3,105.0]
["binance-futures","SOLUSDT",1739664111764,338.0,194.31,194.3,105.0]
["binance-futures","SOLUSDT",1739664111903,339.0,194.31,194.3,105.0]
["binance-futures","SOLUSDT",1739664112251,337.0,194.31,194.3,105.0]
["binance-futures","SOLUSDT",1739664112509,260.0,194.31,194.3,105.0]
["binance-futures","SOLUSDT",1739664112609,271.0,194.31,194.3,107.0]
["binance-futures","SOLUSDT",1739664112797,271.0,194.31,194.3,111.0]
["binance-futures","SOLUSDT",1739664113012,271.0,194.31,194.3,115.0]
["binance-futures","SOLUSDT",1739664113216,351.0,194.31,194.3,88.0]
["binance-futures","SOLUSDT",1739664113239,271.0,194.31,194.3,113.0]
["binance-futures","SOLUSDT",1739664113435,273.0,194.31,194.3,113.0]
["binance-futures","SOLUSDT",1739664113511,277.0,194.31,194.3,113.0]
["binance-futures","SOLUSDT",1739664113589,240.0,194.31,194.3,113.0]
["binance-futures","SOLUSDT",1739664113636,57.0,194.31,194.3,405.0]
["binance-futures","SOLUSDT",1739664113689,56.0,194.31,194.3,409.0]
["binance-futures","SOLUSDT",1739664113739,56.0,194.31,194.3,410.0]
["binance-futures","SOLUSDT",1739664113907,56.0,194.31,194.3,414.0]
["binance-futures","SOLUSDT",1739664113959,281.0,194.31,194.3,141.0]
["binance-futures","SOLUSDT",1739664114007,281.0,194.31,194.3,97.0]
["binance-futures","SOLUSDT",1739664114056,282.0,194.31,194.3,96.0]
["binance-futures","SOLUSDT",1739664114115,246.0,194.31,194.3,122.0]
["binance-futures","SOLUSDT",1739664114122,166.0,194.31,194.3,118.0]
["binance-futures","SOLUSDT",1739664114373,183.0,194.31,194.3,118.0]
["binance-futures","SOLUSDT",1739664114474,184.0,194.31,194.3,118.0]
["binance-futures","SOLUSDT",1739664114625,184.0,194.31,194.3,116.0]
["binance-futures","SOLUSDT",1739664114686,187.0,194.31,194.3,120.0]
["binance-futures","SOLUSDT",1739664114804,188.0,194.31,194.3,120.0]
["binance-futures","SOLUSDT",1739664114864,269.0,194.31,194.3,120.0]
["binance-futures","SOLUSDT",1739664115046,267.0,194.31,194.3,120.0]
["binance-futures","SOLUSDT",1739664115131,266.0,194.31,194.3,120.0]
["binance-futures","SOLUSDT",1739664115304,266.0,194.31,194.3,145.0]
["binance-futures","SOLUSDT",1739664115461,265.0,194.31,194.3,150.0]
["binance-futures","SOLUSDT",1739664115507,266.0,194.31,194.3,150.0]
["binance-futures","SOLUSDT",1739664115863,240.0,194.31,194.3,150.0]
["binance-futures","SOLUSDT",1739664115941,240.0,194.31,194.3,152.0]
["binance-futures","SOLUSDT",1739664116071,160.0,194.31,194.3,148.0]
["binance-futures","SOLUSDT",1739664116336,145.0,194.31,194.3,242.0]
["binance-futures","SOLUSDT",1739664116375,138.0,194.31,194.3,160.0]
["binance-futures","SOLUSDT",1739664116683,138.0,194.31,194.3,158.0]
["binance-futures","SOLUSDT",1739664116767,134.0,194.31,194.3,161.0]
["binance-futures","SOLUSDT",1739664116817,162.0,194.31,194.3,120.0]
["binance-futures","SOLUSDT",1739664116871,160.0,194.31,194.3,119.0]
["binance-futures","SOLUSDT",1739664116890,134.0,194.31,194.3,165.0]
["binance-futures","SOLUSDT",1739664116965,134.0,194.31,194.3,174.0]
["binance-futures","SOLUSDT",1739664117012,134.0,194.31,194.3,175.0]
["binance-futures","SOLUSDT",1739664117138,135.0,194.31,194.3,175.0]
["binance-futures","SOLUSDT",1739664117223,136.0,194.31,194.3,175.0]
["binance-futures","SOLUSDT",1739664117304,49.0,194.31,194.3,416.0]
["binance-futures","SOLUSDT",1739664117353,14.0,194.32,194.31,1105.0]
["binance-futures","SOLUSDT",1739664117407,14.0,194.32,194.31,1116.0]
["binance-futures","SOLUSDT",1739664117561,13.0,194.33,194.32,383.0]
["binance-futures","SOLUSDT",1739664117608,13.0,194.33,194.32,620.0]
["binance-futures","SOLUSDT",1739664117660,9.0,194.33,194.32,632.0]
["binance-futures","SOLUSDT",1739664117712,9.0,194.33,194.32,633.0]
["binance-futures","SOLUSDT",1739664118373,9.0,194.33,194.32,635.0]
["binance-futures","SOLUSDT",1739664118480,10.0,194.33,194.32,636.0]
["binance-futures","SOLUSDT",1739664118524,10.0,194.33,194.32,638.0]
["binance-futures","SOLUSDT",1739664118585,11.0,194.33,194.32,638.0]
["binance-futures","SOLUSDT",1739664118624,21.0,194.33,194.32,633.0]
["binance-futures","SOLUSDT",1739664119048,21.0,194.33,194.32,628.0]
["binance-futures","SOLUSDT",1739664119142,22.0,194.33,194.32,628.0]
["binance-futures","SOLUSDT",1739664119757,22.0,194.33,194.32,535.0]
["binance-futures","SOLUSDT",1739664119805,22.0,194.33,194.32,615.0]
["binance-futures","SOLUSDT",1739664119866,23.0,194.33,194.32,615.0]
["binance-futures","SOLUSDT",1739664120073,173.0,194.33,194.32,240.0]
["binance-futures","SOLUSDT",1739664120121,146.0,194.33,194.32,237.0]
["binance-futures","SOLUSDT",1739664120177,141.0,194.33,194.32,237.0]
["binance-futures","SOLUSDT",1739664120282,90.0,194.33,194.32,251.0]
["binance-futures","SOLUSDT",1739664120337,44.0,194.33,194.32,256.0]
["binance-futures","SOLUSDT",1739664120389,31.0,194.33,194.32,445.0]
["binance-futures","SOLUSDT",1739664120439,22.0,194.33,194.32,445.0]
["binance-futures","SOLUSDT",1739664120488,24.0,194.33,194.32,445.0]
["binance-futures","SOLUSDT",1739664120595,24.0,194.33,194.32,440.0]
["binance-futures","SOLUSDT",1739664120754,24.0,194.33,194.32,520.0]
["binance-futures","SOLUSDT",1739664120909,24.0,194.33,194.32,530.0]
["binance-futures","SOLUSDT",1739664120980,24.0,194.33,194.32,462.0]
["binance-futures","SOLUSDT",1739664121090,25.0,194.33,194.32,462.0]
["binance-futures","SOLUSDT",1739664121148,25.0,194.33,194.32,436.0]
["binance-futures","SOLUSDT",1739664121200,25.0,194.33,194.32,356.0]
["binance-futures","SOLUSDT",1739664121299,25.0,194.33,194.32,358.0]
["binance-futures","SOLUSDT",1739664121358,25.0,194.33,194.32,364.0]
["binance-futures","SOLUSDT",1739664121478,26.0,194.33,194.32,364.0]
["binance-futures","SOLUSDT",1739664121530,27.0,194.33,194.32,364.0]
["binance-futures","SOLUSDT",1739664121696,26.0,194.33,194.32,444.0]
["binance-futures","SOLUSDT",1739664121779,26.0,194.33,194.32,354.0]
["binance-futures","SOLUSDT",1739664121849,201.0,194.33,194.32,105.0]
["binance-futures","SOLUSDT",1739664121904,219.0,194.33,194.32,105.0]
["binance-futures","SOLUSDT",1739664121947,221.0,194.33,194.32,105.0]
["binance-futures","SOLUSDT",1739664122010,127.0,194.33,194.32,105.0]
["binance-futures","SOLUSDT",1739664122041,207.0,194.33,194.32,101.0]
["binance-futures","SOLUSDT",1739664122174,224.0,194.33,194.32,101.0]
["binance-futures","SOLUSDT",1739664122228,224.0,194.33,194.32,50.0]
["binance-futures","SOLUSDT",1739664122278,249.0,194.33,194.32,25.0]
["binance-futures","SOLUSDT",1739664122331,252.0,194.33,194.32,23.0]
["binance-futures","SOLUSDT",1739664122380,253.0,194.33,194.32,23.0]
["binance-futures","SOLUSDT",1739664122666,235.0,194.33,194.32,26.0]
["binance-futures","SOLUSDT",1739664122717,235.0,194.33,194.32,28.0]
["binance-futures","SOLUSDT",1739664122771,230.0,194.33,194.32,24.0]
["binance-futures","SOLUSDT",1739664122809,205.0,194.33,194.32,49.0]
["binance-futures","SOLUSDT",1739664123030,203.0,194.33,194.32,49.0]
["binance-futures","SOLUSDT",1739664123255,211.0,194.33,194.32,49.0]
["binance-futures","SOLUSDT",1739664123382,211.0,194.33,194.32,47.0]
["binance-futures","SOLUSDT",1739664123450,211.0,194.33,194.32,71.0]
["binance-futures","SOLUSDT",1739664123488,211.0,194.33,194.32,73.0]
["binance-futures","SOLUSDT",1739664124337,131.0,194.33,194.32,73.0]
["binance-futures","SOLUSDT",1739664124384,136.0,194.33,194.32,73.0]
["binance-futures","SOLUSDT",1739664124497,152.0,194.33,194.32,73.0]
["binance-futures","SOLUSDT",1739664124556,161.0,194.33,194.32,73.0]
["binance-futures","SOLUSDT",1739664124609,188.0,194.33,194.32,71.0]
["binance-futures","SOLUSDT",1739664124659,254.0,194.33,194.32,67.0]
["binance-futures","SOLUSDT",1739664124716,336.0,194.33,194.32,41.0]
["binance-futures","SOLUSDT",1739664124922,338.0,194.33,194.32,41.0]
["binance-futures","SOLUSDT",1739664125046,329.0,194.33,194.32,41.0]
["binance-futures","SOLUSDT",1739664125205,339.0,194.33,194.32,41.0]
["binance-futures","SOLUSDT",1739664125415,339.0,194.33,194.32,43.0]
["binance-futures","SOLUSDT",1739664125697,342.0,194.33,194.32,43.0]
["binance-futures","SOLUSDT",1739664126087,343.0,194.33,194.32,43.0]
["binance-futures","SOLUSDT",1739664126849,345.0,194.33,194.32,43.0]
["binance-futures","SOLUSDT",1739664127007,346.0,194.33,194.32,42.0]
["binance-futures","SOLUSDT",1739664127114,348.0,194.33,194.32,42.0]
["binance-futures","SOLUSDT",1739664127159,349.0,194.33,194.32,42.0]
["binance-futures","SOLUSDT",1739664127217,350.0,194.33,194.32,42.0]
["binance-futures","SOLUSDT",1739664127313,348.0,194.33,194.32,42.0]
["binance-futures","SOLUSDT",1739664127345,347.0,194.33,194.32,42.0]
["binance-futures","SOLUSDT",1739664127436,346.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739664127478,347.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739664127544,348.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739664127586,350.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739664127757,347.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739664128040,344.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739664128415,228.0,194.33,194.32,26.0]
["binance-futures","SOLUSDT",1739664128468,212.0,194.33,194.32,51.0]
["binance-futures","SOLUSDT",1739664128523,216.0,194.33,194.32,51.0]
["binance-futures","SOLUSDT",1739664128675,296.0,194.33,194.32,44.0]
["binance-futures","SOLUSDT",1739664128785,296.0,194.33,194.32,25.0]
["binance-futures","SOLUSDT",1739664128838,213.0,194.33,194.32,52.0]
["binance-futures","SOLUSDT",1739664128978,293.0,194.33,194.32,50.0]
["binance-futures","SOLUSDT",1739664129453,293.0,194.33,194.32,48.0]
["binance-futures","SOLUSDT",1739664129674,296.0,194.33,194.32,48.0]
["binance-futures","SOLUSDT",1739664129798,297.0,194.33,194.32,23.0]
["binance-futures","SOLUSDT",1739664130062,299.0,194.33,194.32,21.0]
["binance-futures","SOLUSDT",1739664130113,808.0,194.32,194.31,29.0]
["binance-futures","SOLUSDT",1739664130165,556.0,194.31,194.3,109.0]
["binance-futures","SOLUSDT",1739664130213,556.0,194.31,194.3,86.0]
["binance-futures","SOLUSDT",1739664130268,552.0,194.31,194.3,87.0]
["binance-futures","SOLUSDT",1739664130372,466.0,194.31,194.3,87.0]
["binance-futures","SOLUSDT",1739664130524,313.0,194.31,194.3,93.0]
["binance-futures","SOLUSDT",1739664130688,200.0,194.31,194.3,174.0]
["binance-futures","SOLUSDT",1739664130734,193.0,194.31,194.3,184.0]
["binance-futures","SOLUSDT",1739664130852,74.0,194.31,194.3,219.0]
["binance-futures","SOLUSDT",1739664131012,74.0,194.31,194.3,206.0]
["binance-futures","SOLUSDT",1739664131053,74.0,194.31,194.3,201.0]
["binance-futures","SOLUSDT",1739664131112,124.0,194.31,194.3,187.0]
["binance-futures","SOLUSDT",1739664131174,134.0,194.31,194.3,187.0]
["binance-futures","SOLUSDT",1739664131411,139.0,194.31,194.3,187.0]
["binance-futures","SOLUSDT",1739664131517,155.0,194.31,194.3,116.0]
["binance-futures","SOLUSDT",1739664131558,156.0,194.31,194.3,109.0]
["binance-futures","SOLUSDT",1739664131691,156.0,194.31,194.3,103.0]
["binance-futures","SOLUSDT",1739664131744,160.0,194.31,194.3,103.0]
["binance-futures","SOLUSDT",1739664131795,160.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739664131896,155.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739664132128,160.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739664132227,164.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739664132289,154.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739664132497,157.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739664132604,153.0,194.31,194.3,96.0]
["binance-futures","SOLUSDT",1739664132656,153.0,194.31,194.3,191.0]
["binance-futures","SOLUSDT",1739664132710,153.0,194.31,194.3,190.0]
["binance-futures","SOLUSDT",1739664132893,155.0,194.31,194.3,104.0]
["binance-futures","SOLUSDT",1739664132953,184.0,194.31,194.3,102.0]
["binance-futures","SOLUSDT",1739664133010,184.0,194.31,194.3,93.0]
["binance-futures","SOLUSDT",1739664133519,189.0,194.31,194.3,93.0]
["binance-futures","SOLUSDT",1739664133650,742.0,194.3,194.29,113.0]
["binance-futures","SOLUSDT",1739664133707,744.0,194.3,194.29,83.0]
["binance-futures","SOLUSDT",1739664133754,745.0,194.3,194.29,83.0]
["binance-futures","SOLUSDT",1739664133860,749.0,194.3,194.29,83.0]
["binance-futures","SOLUSDT",1739664134021,755.0,194.3,194.29,83.0]
["binance-futures","SOLUSDT",1739664134058,764.0,194.3,194.29,83.0]
["binance-futures","SOLUSDT",1739664134178,622.0,194.29,194.28,11.0]
["binance-futures","SOLUSDT",1739664134229,610.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664134280,654.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739664134428,655.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739664134593,658.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739664134646,578.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664134697,526.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664134748,484.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664135116,486.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664135168,489.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664135269,439.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664135376,406.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664135409,411.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739664135484,315.0,194.28,194.27,38.0]
["binance-futures","SOLUSDT",1739664135533,508.0,194.28,194.27,38.0]
["binance-futures","SOLUSDT",1739664135641,509.0,194.28,194.27,39.0]
["binance-futures","SOLUSDT",1739664135678,511.0,194.28,194.27,38.0]
["binance-futures","SOLUSDT",1739664135798,512.0,194.28,194.27,37.0]
["binance-futures","SOLUSDT",1739664135852,514.0,194.28,194.27,37.0]
["binance-futures","SOLUSDT",1739664135905,515.0,194.28,194.27,37.0]
["binance-futures","SOLUSDT",1739664135960,511.0,194.28,194.27,37.0]
["binance-futures","SOLUSDT",1739664136043,592.0,194.28,194.27,33.0]
["binance-futures","SOLUSDT",1739664136107,510.0,194.28,194.27,33.0]
["binance-futures","SOLUSDT",1739664136220,521.0,194.28,194.27,33.0]
["binance-futures","SOLUSDT",1739664136273,521.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739664136396,522.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739664136500,493.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739664136551,494.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739664136735,445.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739664136879,446.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739664136918,446.0,194.28,194.27,56.0]
["binance-futures","SOLUSDT",1739664137050,445.0,194.28,194.27,56.0]
["binance-futures","SOLUSDT",1739664137096,435.0,194.28,194.27,57.0]
["binance-futures","SOLUSDT",1739664137150,429.0,194.28,194.27,222.0]
["binance-futures","SOLUSDT",1739664137203,35.0,194.28,194.27,479.0]
["binance-futures","SOLUSDT",1739664137251,31.0,194.29,194.28,960.0]
["binance-futures","SOLUSDT",1739664137304,32.0,194.29,194.28,971.0]
["binance-futures","SOLUSDT",1739664137357,32.0,194.29,194.28,973.0]
["binance-futures","SOLUSDT",1739664137409,32.0,194.29,194.28,893.0]
["binance-futures","SOLUSDT",1739664137462,77.0,194.29,194.28,893.0]
["binance-futures","SOLUSDT",1739664137513,81.0,194.29,194.28,893.0]
["binance-futures","SOLUSDT",1739664137562,36.0,194.29,194.28,893.0]
["binance-futures","SOLUSDT",1739664137966,36.0,194.29,194.28,869.0]
["binance-futures","SOLUSDT",1739664138020,37.0,194.29,194.28,875.0]
["binance-futures","SOLUSDT",1739664138278,40.0,194.29,194.28,875.0]
["binance-futures","SOLUSDT",1739664138385,86.0,194.29,194.28,876.0]
["binance-futures","SOLUSDT",1739664138443,76.0,194.29,194.28,876.0]
["binance-futures","SOLUSDT",1739664138557,127.0,194.29,194.28,713.0]
["binance-futures","SOLUSDT",1739664138612,118.0,194.29,194.28,713.0]
["binance-futures","SOLUSDT",1739664138664,85.0,194.29,194.28,713.0]
["binance-futures","SOLUSDT",1739664138769,30.0,194.29,194.28,720.0]
["binance-futures","SOLUSDT",1739664138813,34.0,194.29,194.28,720.0]
["binance-futures","SOLUSDT",1739664138929,80.0,194.29,194.28,706.0]
["binance-futures","SOLUSDT",1739664138975,84.0,194.29,194.28,698.0]
["binance-futures","SOLUSDT",1739664139091,84.0,194.29,194.28,700.0]
["binance-futures","SOLUSDT",1739664139146,88.0,194.29,194.28,707.0]
["binance-futures","SOLUSDT",1739664139247,88.0,194.29,194.28,760.0]
["binance-futures","SOLUSDT",1739664139332,88.0,194.29,194.28,765.0]
["binance-futures","SOLUSDT",1739664139464,92.0,194.29,194.28,765.0]
["binance-futures","SOLUSDT",1739664139518,93.0,194.29,194.28,712.0]
["binance-futures","SOLUSDT",1739664139598,93.0,194.29,194.28,710.0]
["binance-futures","SOLUSDT",1739664140185,94.0,194.29,194.28,710.0]
["binance-futures","SOLUSDT",1739664140248,94.0,194.29,194.28,759.0]
["binance-futures","SOLUSDT",1739664140447,94.0,194.29,194.28,754.0]
["binance-futures","SOLUSDT",1739664140491,94.0,194.29,194.28,700.0]
["binance-futures","SOLUSDT",1739664140597,94.0,194.29,194.28,699.0]
["binance-futures","SOLUSDT",1739664141011,97.0,194.29,194.28,699.0]
["binance-futures","SOLUSDT",1739664141169,101.0,194.29,194.28,699.0]
["binance-futures","SOLUSDT",1739664141189,101.0,194.29,194.28,694.0]
["binance-futures","SOLUSDT",1739664141274,114.0,194.29,194.28,748.0]
["binance-futures","SOLUSDT",1739664141308,101.0,194.29,194.28,748.0]
["binance-futures","SOLUSDT",1739664141408,99.0,194.29,194.28,748.0]
["binance-futures","SOLUSDT",1739664141609,99.0,194.29,194.28,694.0]
["binance-futures","SOLUSDT",1739664141686,100.0,194.29,194.28,694.0]
["binance-futures","SOLUSDT",1739664141809,100.0,194.29,194.28,692.0]
["binance-futures","SOLUSDT",1739664141873,98.0,194.29,194.28,692.0]
["binance-futures","SOLUSDT",1739664142030,52.0,194.29,194.28,699.0]
["binance-futures","SOLUSDT",1739664142119,52.0,194.29,194.28,719.0]
["binance-futures","SOLUSDT",1739664142182,51.0,194.29,194.28,804.0]
["binance-futures","SOLUSDT",1739664142245,51.0,194.29,194.28,859.0]
["binance-futures","SOLUSDT",1739664142400,53.0,194.29,194.28,859.0]
["binance-futures","SOLUSDT",1739664142529,57.0,194.29,194.28,719.0]
["binance-futures","SOLUSDT",1739664142698,103.0,194.29,194.28,717.0]
["binance-futures","SOLUSDT",1739664143195,116.0,194.29,194.28,717.0]
["binance-futures","SOLUSDT",1739664143247,116.0,194.29,194.28,773.0]
["binance-futures","SOLUSDT",1739664143353,116.0,194.29,194.28,775.0]
["binance-futures","SOLUSDT",1739664143549,117.0,194.29,194.28,719.0]
["binance-futures","SOLUSDT",1739664143941,116.0,194.29,194.28,633.0]
["binance-futures","SOLUSDT",1739664143985,123.0,194.29,194.28,633.0]
["binance-futures","SOLUSDT",1739664144053,125.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664144058,126.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664144148,123.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664144158,128.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664144258,125.0,194.29,194.28,684.0]
["binance-futures","SOLUSDT",1739664144309,125.0,194.29,194.28,664.0]
["binance-futures","SOLUSDT",1739664144526,125.0,194.29,194.28,608.0]
["binance-futures","SOLUSDT",1739664144909,125.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664144961,125.0,194.29,194.28,633.0]
["binance-futures","SOLUSDT",1739664145120,127.0,194.29,194.28,636.0]
["binance-futures","SOLUSDT",1739664145149,81.0,194.29,194.28,641.0]
["binance-futures","SOLUSDT",1739664145270,81.0,194.29,194.28,697.0]
["binance-futures","SOLUSDT",1739664145316,81.0,194.29,194.28,699.0]
["binance-futures","SOLUSDT",1739664145483,81.0,194.29,194.28,723.0]
["binance-futures","SOLUSDT",1739664145917,81.0,194.29,194.28,643.0]
["binance-futures","SOLUSDT",1739664145969,81.0,194.29,194.28,636.0]
["binance-futures","SOLUSDT",1739664146247,81.0,194.29,194.28,693.0]
["binance-futures","SOLUSDT",1739664146406,88.0,194.29,194.28,693.0]
["binance-futures","SOLUSDT",1739664146550,88.0,194.29,194.28,636.0]
["binance-futures","SOLUSDT",1739664146828,95.0,194.29,194.28,636.0]
["binance-futures","SOLUSDT",1739664146933,95.0,194.29,194.28,635.0]
["binance-futures","SOLUSDT",1739664147213,98.0,194.29,194.28,634.0]
["binance-futures","SOLUSDT",1739664147253,98.0,194.29,194.28,692.0]
["binance-futures","SOLUSDT",1739664147315,84.0,194.29,194.28,743.0]
["binance-futures","SOLUSDT",1739664147364,84.0,194.29,194.28,745.0]
["binance-futures","SOLUSDT",1739664147480,85.0,194.29,194.28,687.0]
["binance-futures","SOLUSDT",1739664147639,37.0,194.29,194.28,682.0]
["binance-futures","SOLUSDT",1739664147687,37.0,194.29,194.28,692.0]
["binance-futures","SOLUSDT",1739664147792,47.0,194.29,194.28,692.0]
["binance-futures","SOLUSDT",1739664147997,51.0,194.29,194.28,750.0]
["binance-futures","SOLUSDT",1739664148058,47.0,194.29,194.28,755.0]
["binance-futures","SOLUSDT",1739664148124,47.0,194.29,194.28,697.0]
["binance-futures","SOLUSDT",1739664148218,2.0,194.3,194.29,858.0]
["binance-futures","SOLUSDT",1739664148276,21.0,194.31,194.3,701.0]
["binance-futures","SOLUSDT",1739664148326,22.0,194.31,194.3,718.0]
["binance-futures","SOLUSDT",1739664148381,27.0,194.31,194.3,719.0]
["binance-futures","SOLUSDT",1739664148433,73.0,194.31,194.3,766.0]
["binance-futures","SOLUSDT",1739664148485,73.0,194.31,194.3,846.0]
["binance-futures","SOLUSDT",1739664148536,76.0,194.31,194.3,788.0]
["binance-futures","SOLUSDT",1739664148589,71.0,194.31,194.3,788.0]
["binance-futures","SOLUSDT",1739664148742,72.0,194.31,194.3,798.0]
["binance-futures","SOLUSDT",1739664149004,26.0,194.31,194.3,803.0]
["binance-futures","SOLUSDT",1739664149108,30.0,194.31,194.3,808.0]
["binance-futures","SOLUSDT",1739664149160,34.0,194.31,194.3,808.0]
["binance-futures","SOLUSDT",1739664149267,34.0,194.31,194.3,861.0]
["binance-futures","SOLUSDT",1739664149318,37.0,194.31,194.3,861.0]
["binance-futures","SOLUSDT",1739664149529,37.0,194.31,194.3,803.0]
["binance-futures","SOLUSDT",1739664149627,38.0,194.31,194.3,803.0]
["binance-futures","SOLUSDT",1739664150008,38.0,194.31,194.3,808.0]
["binance-futures","SOLUSDT",1739664150059,42.0,194.31,194.3,808.0]
["binance-futures","SOLUSDT",1739664150156,45.0,194.31,194.3,809.0]
["binance-futures","SOLUSDT",1739664150256,45.0,194.31,194.3,867.0]
["binance-futures","SOLUSDT",1739664150310,45.0,194.31,194.3,820.0]
["binance-futures","SOLUSDT",1739664150431,43.0,194.31,194.3,820.0]
["binance-futures","SOLUSDT",1739664150530,43.0,194.31,194.3,763.0]
["binance-futures","SOLUSDT",1739664150743,43.0,194.31,194.3,762.0]
["binance-futures","SOLUSDT",1739664150801,47.0,194.31,194.3,762.0]
["binance-futures","SOLUSDT",1739664150905,48.0,194.31,194.3,762.0]
["binance-futures","SOLUSDT",1739664151243,48.0,194.31,194.3,818.0]
["binance-futures","SOLUSDT",1739664151349,6.0,194.32,194.31,741.0]
["binance-futures","SOLUSDT",1739664151399,6.0,194.32,194.31,1020.0]
["binance-futures","SOLUSDT",1739664151448,6.0,194.32,194.31,989.0]
["binance-futures","SOLUSDT",1739664151489,1.0,194.32,194.31,934.0]
["binance-futures","SOLUSDT",1739664151551,113.0,194.33,194.32,838.0]
["binance-futures","SOLUSDT",1739664151606,115.0,194.33,194.32,832.0]
["binance-futures","SOLUSDT",1739664151758,115.0,194.33,194.32,842.0]
["binance-futures","SOLUSDT",1739664151983,115.0,194.33,194.32,821.0]
["binance-futures","SOLUSDT",1739664152036,115.0,194.33,194.32,767.0]
["binance-futures","SOLUSDT",1739664152090,64.0,194.33,194.32,767.0]
["binance-futures","SOLUSDT",1739664152352,66.0,194.33,194.32,767.0]
["binance-futures","SOLUSDT",1739664152446,67.0,194.33,194.32,767.0]
["binance-futures","SOLUSDT",1739664152500,69.0,194.33,194.32,767.0]
["binance-futures","SOLUSDT",1739664152987,70.0,194.33,194.32,820.0]
["binance-futures","SOLUSDT",1739664153040,70.0,194.33,194.32,770.0]
["binance-futures","SOLUSDT",1739664153143,71.0,194.33,194.32,765.0]
["binance-futures","SOLUSDT",1739664153217,72.0,194.33,194.32,732.0]
["binance-futures","SOLUSDT",1739664153261,71.0,194.33,194.32,732.0]
["binance-futures","SOLUSDT",1739664153327,71.0,194.33,194.32,727.0]
["binance-futures","SOLUSDT",1739664153430,192.0,194.33,194.32,78.0]
["binance-futures","SOLUSDT",1739664153480,193.0,194.33,194.32,67.0]
["binance-futures","SOLUSDT",1739664153533,194.0,194.33,194.32,65.0]
["binance-futures","SOLUSDT",1739664153585,195.0,194.33,194.32,65.0]
["binance-futures","SOLUSDT",1739664153795,185.0,194.33,194.32,65.0]
["binance-futures","SOLUSDT",1739664153900,63.0,194.33,194.32,66.0]
["binance-futures","SOLUSDT",1739664154029,63.0,194.33,194.32,75.0]
["binance-futures","SOLUSDT",1739664154182,64.0,194.33,194.32,75.0]
["binance-futures","SOLUSDT",1739664154243,64.0,194.33,194.32,74.0]
["binance-futures","SOLUSDT",1739664154340,65.0,194.33,194.32,74.0]
["binance-futures","SOLUSDT",1739664154510,68.0,194.33,194.32,79.0]
["binance-futures","SOLUSDT",1739664154758,63.0,194.33,194.32,79.0]
["binance-futures","SOLUSDT",1739664154972,64.0,194.33,194.32,79.0]
["binance-futures","SOLUSDT",1739664155120,64.0,194.33,194.32,80.0]
["binance-futures","SOLUSDT",1739664155228,64.0,194.33,194.32,91.0]
["binance-futures","SOLUSDT",1739664155275,66.0,194.33,194.32,112.0]
["binance-futures","SOLUSDT",1739664155337,67.0,194.33,194.32,112.0]
["binance-futures","SOLUSDT",1739664155440,66.0,194.33,194.32,112.0]
["binance-futures","SOLUSDT",1739664155560,66.0,194.33,194.32,118.0]
["binance-futures","SOLUSDT",1739664155647,61.0,194.33,194.32,118.0]
["binance-futures","SOLUSDT",1739664156034,62.0,194.33,194.32,118.0]
["binance-futures","SOLUSDT",1739664156260,61.0,194.33,194.32,118.0]
["binance-futures","SOLUSDT",1739664156364,72.0,194.33,194.32,171.0]
["binance-futures","SOLUSDT",1739664156396,70.0,194.33,194.32,171.0]
["binance-futures","SOLUSDT",1739664156517,70.0,194.33,194.32,160.0]
["binance-futures","SOLUSDT",1739664157006,71.0,194.33,194.32,160.0]
["binance-futures","SOLUSDT",1739664157060,72.0,194.33,194.32,160.0]
["binance-futures","SOLUSDT",1739664157231,70.0,194.33,194.32,160.0]
["binance-futures","SOLUSDT",1739664157304,69.0,194.33,194.32,160.0]
["binance-futures","SOLUSDT",1739664157350,71.0,194.33,194.32,160.0]
["binance-futures","SOLUSDT",1739664157459,71.0,194.33,194.32,161.0]
["binance-futures","SOLUSDT",1739664157511,76.0,194.33,194.32,161.0]
["binance-futures","SOLUSDT",1739664157850,257.0,194.33,194.32,57.0]
["binance-futures","SOLUSDT",1739664157955,246.0,194.33,194.32,58.0]
["binance-futures","SOLUSDT",1739664158004,248.0,194.33,194.32,58.0]
["binance-futures","SOLUSDT",1739664158030,254.0,194.33,194.32,58.0]
["binance-futures","SOLUSDT",1739664158116,256.0,194.33,194.32,56.0]
["binance-futures","SOLUSDT",1739664158158,87.0,194.33,194.32,107.0]
["binance-futures","SOLUSDT",1739664158271,88.0,194.33,194.32,107.0]
["binance-futures","SOLUSDT",1739664158464,92.0,194.33,194.32,107.0]
["binance-futures","SOLUSDT",1739664158667,92.0,194.33,194.32,108.0]
["binance-futures","SOLUSDT",1739664158777,172.0,194.33,194.32,99.0]
["binance-futures","SOLUSDT",1739664158814,92.0,194.33,194.32,98.0]
["binance-futures","SOLUSDT",1739664158985,91.0,194.33,194.32,129.0]
["binance-futures","SOLUSDT",1739664159096,83.0,194.33,194.32,129.0]
["binance-futures","SOLUSDT",1739664159159,82.0,194.33,194.32,131.0]
["binance-futures","SOLUSDT",1739664159198,82.0,194.33,194.32,194.0]
["binance-futures","SOLUSDT",1739664159260,42.0,194.33,194.32,405.0]
["binance-futures","SOLUSDT",1739664159315,42.0,194.33,194.32,486.0]
["binance-futures","SOLUSDT",1739664159365,42.0,194.33,194.32,498.0]
["binance-futures","SOLUSDT",1739664159486,42.0,194.33,194.32,504.0]
["binance-futures","SOLUSDT",1739664159583,44.0,194.33,194.32,506.0]
["binance-futures","SOLUSDT",1739664160017,44.0,194.33,194.32,505.0]
["binance-futures","SOLUSDT",1739664160119,44.0,194.33,194.32,506.0]
["binance-futures","SOLUSDT",1739664160156,48.0,194.33,194.32,506.0]
["binance-futures","SOLUSDT",1739664160205,43.0,194.33,194.32,512.0]
["binance-futures","SOLUSDT",1739664160284,7.0,194.34,194.33,969.0]
["binance-futures","SOLUSDT",1739664160328,7.0,194.34,194.33,971.0]
["binance-futures","SOLUSDT",1739664160386,8.0,194.34,194.33,974.0]
["binance-futures","SOLUSDT",1739664160436,8.0,194.34,194.33,963.0]
["binance-futures","SOLUSDT",1739664160478,4.0,194.34,194.33,963.0]
["binance-futures","SOLUSDT",1739664160542,11.0,194.34,194.33,883.0]
["binance-futures","SOLUSDT",1739664160597,11.0,194.34,194.33,856.0]
["binance-futures","SOLUSDT",1739664160646,58.0,194.34,194.33,856.0]
["binance-futures","SOLUSDT",1739664160754,3.0,194.34,194.33,856.0]
["binance-futures","SOLUSDT",1739664160793,2.0,194.34,194.33,923.0]
["binance-futures","SOLUSDT",1739664160860,87.0,194.35,194.34,491.0]
["binance-futures","SOLUSDT",1739664161013,81.0,194.35,194.34,278.0]
["binance-futures","SOLUSDT",1739664161049,81.0,194.35,194.34,280.0]
["binance-futures","SOLUSDT",1739664161176,81.0,194.35,194.34,282.0]
["binance-futures","SOLUSDT",1739664161223,81.0,194.35,194.34,287.0]
["binance-futures","SOLUSDT",1739664161381,81.0,194.35,194.34,281.0]
["binance-futures","SOLUSDT",1739664161431,81.0,194.35,194.34,269.0]
["binance-futures","SOLUSDT",1739664161469,141.0,194.35,194.34,240.0]
["binance-futures","SOLUSDT",1739664161533,141.0,194.35,194.34,242.0]
["binance-futures","SOLUSDT",1739664161651,107.0,194.35,194.34,242.0]
["binance-futures","SOLUSDT",1739664161749,111.0,194.35,194.34,242.0]
["binance-futures","SOLUSDT",1739664161818,111.0,194.35,194.34,252.0]
["binance-futures","SOLUSDT",1739664162014,110.0,194.35,194.34,252.0]
["binance-futures","SOLUSDT",1739664162079,114.0,194.35,194.34,252.0]
["binance-futures","SOLUSDT",1739664162179,118.0,194.35,194.34,253.0]
["binance-futures","SOLUSDT",1739664162232,162.0,194.35,194.34,254.0]
["binance-futures","SOLUSDT",1739664162301,245.0,194.35,194.34,123.0]
["binance-futures","SOLUSDT",1739664162337,245.0,194.35,194.34,126.0]
["binance-futures","SOLUSDT",1739664162405,215.0,194.35,194.34,126.0]
["binance-futures","SOLUSDT",1739664162599,218.0,194.35,194.34,125.0]
["binance-futures","SOLUSDT",1739664162729,218.0,194.35,194.34,127.0]
["binance-futures","SOLUSDT",1739664162844,218.0,194.35,194.34,125.0]
["binance-futures","SOLUSDT",1739664163289,220.0,194.35,194.34,125.0]
["binance-futures","SOLUSDT",1739664163346,219.0,194.35,194.34,125.0]
["binance-futures","SOLUSDT",1739664163558,222.0,194.35,194.34,117.0]
["binance-futures","SOLUSDT",1739664163609,589.0,194.33,194.32,51.0]
["binance-futures","SOLUSDT",1739664163659,589.0,194.33,194.32,15.0]
["binance-futures","SOLUSDT",1739664163707,591.0,194.33,194.32,15.0]
["binance-futures","SOLUSDT",1739664163762,400.0,194.32,194.31,85.0]
["binance-futures","SOLUSDT",1739664163808,232.0,194.32,194.31,137.0]
["binance-futures","SOLUSDT",1739664163867,232.0,194.32,194.31,140.0]
["binance-futures","SOLUSDT",1739664164092,233.0,194.32,194.31,140.0]
["binance-futures","SOLUSDT",1739664164145,233.0,194.32,194.31,90.0]
["binance-futures","SOLUSDT",1739664164307,223.0,194.32,194.31,90.0]
["binance-futures","SOLUSDT",1739664164362,227.0,194.32,194.31,90.0]
["binance-futures","SOLUSDT",1739664164517,227.0,194.32,194.31,92.0]
["binance-futures","SOLUSDT",1739664164569,223.0,194.32,194.31,95.0]
["binance-futures","SOLUSDT",1739664164781,223.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664165096,248.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664165602,247.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664165660,251.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664165791,260.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664165972,261.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664166042,265.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664166163,346.0,194.32,194.31,104.0]
["binance-futures","SOLUSDT",1739664166359,262.0,194.32,194.31,104.0]
["binance-futures","SOLUSDT",1739664166528,271.0,194.32,194.31,104.0]
["binance-futures","SOLUSDT",1739664166737,271.0,194.32,194.31,108.0]
["binance-futures","SOLUSDT",1739664166786,261.0,194.32,194.31,108.0]
["binance-futures","SOLUSDT",1739664166903,261.0,194.32,194.31,113.0]
["binance-futures","SOLUSDT",1739664167125,262.0,194.32,194.31,113.0]
["binance-futures","SOLUSDT",1739664167277,120.0,194.32,194.31,113.0]
["binance-futures","SOLUSDT",1739664167549,124.0,194.32,194.31,113.0]
["binance-futures","SOLUSDT",1739664167695,114.0,194.32,194.31,113.0]
["binance-futures","SOLUSDT",1739664167760,111.0,194.32,194.31,113.0]
["binance-futures","SOLUSDT",1739664167818,191.0,194.32,194.31,112.0]
["binance-futures","SOLUSDT",1739664168027,153.0,194.32,194.31,112.0]
["binance-futures","SOLUSDT",1739664168149,153.0,194.32,194.31,105.0]
["binance-futures","SOLUSDT",1739664168205,190.0,194.32,194.31,103.0]
["binance-futures","SOLUSDT",1739664168257,224.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664168307,216.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664168363,224.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664168411,216.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664168897,217.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664168949,221.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664169004,226.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664169064,229.0,194.32,194.31,39.0]
["binance-futures","SOLUSDT",1739664169222,103.0,194.28,194.27,496.0]
["binance-futures","SOLUSDT",1739664169274,58.0,194.28,194.27,495.0]
["binance-futures","SOLUSDT",1739664169322,5.0,194.28,194.27,496.0]
["binance-futures","SOLUSDT",1739664169375,5.0,194.28,194.27,500.0]
["binance-futures","SOLUSDT",1739664169413,4.0,194.28,194.27,503.0]
["binance-futures","SOLUSDT",1739664169635,44.0,194.28,194.27,503.0]
["binance-futures","SOLUSDT",1739664169732,43.0,194.28,194.27,589.0]
["binance-futures","SOLUSDT",1739664169825,44.0,194.28,194.27,589.0]
["binance-futures","SOLUSDT",1739664169878,54.0,194.28,194.27,589.0]
["binance-futures","SOLUSDT",1739664170004,54.0,194.28,194.27,600.0]
["binance-futures","SOLUSDT",1739664170052,58.0,194.28,194.27,600.0]
["binance-futures","SOLUSDT",1739664170085,56.0,194.28,194.27,600.0]
["binance-futures","SOLUSDT",1739664170150,59.0,194.28,194.27,600.0]
["binance-futures","SOLUSDT",1739664170268,58.0,194.28,194.27,600.0]
["binance-futures","SOLUSDT",1739664170315,58.0,194.28,194.27,597.0]
["binance-futures","SOLUSDT",1739664170359,58.0,194.28,194.27,622.0]
["binance-futures","SOLUSDT",1739664170420,58.0,194.28,194.27,629.0]
["binance-futures","SOLUSDT",1739664170479,6.0,194.29,194.28,834.0]
["binance-futures","SOLUSDT",1739664170532,51.0,194.29,194.28,634.0]
["binance-futures","SOLUSDT",1739664170577,48.0,194.29,194.28,662.0]
["binance-futures","SOLUSDT",1739664170637,48.0,194.29,194.28,664.0]
["binance-futures","SOLUSDT",1739664170687,49.0,194.29,194.28,676.0]
["binance-futures","SOLUSDT",1739664170794,49.0,194.29,194.28,661.0]
["binance-futures","SOLUSDT",1739664170895,59.0,194.29,194.28,661.0]
["binance-futures","SOLUSDT",1739664170912,62.0,194.29,194.28,661.0]
["binance-futures","SOLUSDT",1739664171052,62.0,194.29,194.28,660.0]
["binance-futures","SOLUSDT",1739664171213,62.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664171265,66.0,194.29,194.28,628.0]
["binance-futures","SOLUSDT",1739664171312,214.0,194.29,194.28,389.0]
["binance-futures","SOLUSDT",1739664171369,206.0,194.29,194.28,203.0]
["binance-futures","SOLUSDT",1739664171421,284.0,194.29,194.28,149.0]
["binance-futures","SOLUSDT",1739664171465,287.0,194.29,194.28,149.0]
["binance-futures","SOLUSDT",1739664171519,287.0,194.29,194.28,147.0]
["binance-futures","SOLUSDT",1739664171565,288.0,194.29,194.28,147.0]
["binance-futures","SOLUSDT",1739664171620,284.0,194.29,194.28,145.0]
["binance-futures","SOLUSDT",1739664171784,200.0,194.29,194.28,147.0]
["binance-futures","SOLUSDT",1739664171831,200.0,194.29,194.28,168.0]
["binance-futures","SOLUSDT",1739664172142,202.0,194.29,194.28,168.0]
["binance-futures","SOLUSDT",1739664172204,282.0,194.29,194.28,129.0]
["binance-futures","SOLUSDT",1739664172257,283.0,194.29,194.28,129.0]
["binance-futures","SOLUSDT",1739664172418,211.0,194.29,194.28,129.0]
["binance-futures","SOLUSDT",1739664172427,211.0,194.29,194.28,131.0]
["binance-futures","SOLUSDT",1739664172497,216.0,194.29,194.28,131.0]
["binance-futures","SOLUSDT",1739664172621,220.0,194.29,194.28,131.0]
["binance-futures","SOLUSDT",1739664173069,220.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739664173173,300.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739664173236,301.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739664173283,221.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739664173349,220.0,194.29,194.28,155.0]
["binance-futures","SOLUSDT",1739664173419,220.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739664173515,215.0,194.29,194.28,181.0]
["binance-futures","SOLUSDT",1739664173632,296.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664173685,300.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664173702,300.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739664173870,304.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739664174018,224.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664174232,217.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664174283,215.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664174335,223.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664174494,224.0,194.29,194.28,159.0]
["binance-futures","SOLUSDT",1739664174555,190.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1739664174590,191.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1739664174662,175.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1739664174931,179.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1739664175106,183.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1739664175344,186.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1739664175400,196.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664175619,200.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664175882,205.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664176069,206.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664176131,286.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664176289,324.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664176350,327.0,194.29,194.28,34.0]
["binance-futures","SOLUSDT",1739664176735,327.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664176798,323.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664177204,322.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664177260,242.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664177310,243.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664177363,246.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664177418,251.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664177593,245.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664178054,245.0,194.29,194.28,30.0]
["binance-futures","SOLUSDT",1739664178110,325.0,194.29,194.28,30.0]
["binance-futures","SOLUSDT",1739664178219,154.0,194.29,194.28,32.0]
["binance-futures","SOLUSDT",1739664178253,202.0,194.29,194.28,30.0]
["binance-futures","SOLUSDT",1739664178311,203.0,194.29,194.28,30.0]
["binance-futures","SOLUSDT",1739664178367,203.0,194.29,194.28,29.0]
["binance-futures","SOLUSDT",1739664178430,207.0,194.29,194.28,29.0]
["binance-futures","SOLUSDT",1739664178521,153.0,194.29,194.28,32.0]
["binance-futures","SOLUSDT",1739664178582,205.0,194.29,194.28,30.0]
["binance-futures","SOLUSDT",1739664178770,205.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664178865,205.0,194.29,194.28,35.0]
["binance-futures","SOLUSDT",1739664178967,204.0,194.29,194.28,35.0]
["binance-futures","SOLUSDT",1739664179111,205.0,194.29,194.28,35.0]
["binance-futures","SOLUSDT",1739664179191,206.0,194.29,194.28,35.0]
["binance-futures","SOLUSDT",1739664179286,206.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664179351,207.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664179403,208.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664179443,213.0,194.29,194.28,33.0]
["binance-futures","SOLUSDT",1739664179679,294.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1739664179804,647.0,194.28,194.27,36.0]
["binance-futures","SOLUSDT",1739664179856,653.0,194.28,194.27,36.0]
["binance-futures","SOLUSDT",1739664179910,563.0,194.27,194.26,74.0]
["binance-futures","SOLUSDT",1739664179961,557.0,194.27,194.26,39.0]
["binance-futures","SOLUSDT",1739664180009,511.0,194.27,194.26,39.0]
["binance-futures","SOLUSDT",1739664180064,509.0,194.27,194.26,39.0]
["binance-futures","SOLUSDT",1739664180117,507.0,194.27,194.26,39.0]
["binance-futures","SOLUSDT",1739664180168,357.0,194.27,194.26,212.0]
["binance-futures","SOLUSDT",1739664180268,332.0,194.27,194.26,213.0]
["binance-futures","SOLUSDT",1739664180433,156.0,194.27,194.26,222.0]
["binance-futures","SOLUSDT",1739664180479,159.0,194.27,194.26,231.0]
["binance-futures","SOLUSDT",1739664180532,158.0,194.27,194.26,279.0]
["binance-futures","SOLUSDT",1739664180589,122.0,194.27,194.26,279.0]
["binance-futures","SOLUSDT",1739664180616,67.0,194.27,194.26,496.0]
["binance-futures","SOLUSDT",1739664180747,65.0,194.27,194.26,582.0]
["binance-futures","SOLUSDT",1739664180815,65.0,194.27,194.26,592.0]
["binance-futures","SOLUSDT",1739664180897,65.0,194.27,194.26,617.0]
["binance-futures","SOLUSDT",1739664181004,75.0,194.27,194.26,517.0]
["binance-futures","SOLUSDT",1739664181053,76.0,194.27,194.26,502.0]
["binance-futures","SOLUSDT",1739664181108,76.0,194.27,194.26,504.0]
["binance-futures","SOLUSDT",1739664181405,76.0,194.27,194.26,513.0]
["binance-futures","SOLUSDT",1739664181456,3.0,194.28,194.27,809.0]
["binance-futures","SOLUSDT",1739664181507,35.0,194.3,194.29,23.0]
["binance-futures","SOLUSDT",1739664181558,1.0,194.3,194.29,797.0]
["binance-futures","SOLUSDT",1739664181609,125.0,194.31,194.3,687.0]
["binance-futures","SOLUSDT",1739664181660,44.0,194.32,194.31,53.0]
["binance-futures","SOLUSDT",1739664181712,8.0,194.32,194.31,823.0]
["binance-futures","SOLUSDT",1739664181761,7.0,194.32,194.31,823.0]
["binance-futures","SOLUSDT",1739664181811,42.0,194.32,194.31,743.0]
["binance-futures","SOLUSDT",1739664181916,42.0,194.32,194.31,754.0]
["binance-futures","SOLUSDT",1739664182077,6.0,194.32,194.31,837.0]
["binance-futures","SOLUSDT",1739664182127,6.0,194.32,194.31,838.0]
["binance-futures","SOLUSDT",1739664182184,6.0,194.32,194.31,840.0]
["binance-futures","SOLUSDT",1739664182237,42.0,194.32,194.31,840.0]
["binance-futures","SOLUSDT",1739664182283,43.0,194.32,194.31,840.0]
["binance-futures","SOLUSDT",1739664182341,44.0,194.32,194.31,840.0]
["binance-futures","SOLUSDT",1739664182402,44.0,194.32,194.31,842.0]
["binance-futures","SOLUSDT",1739664182544,34.0,194.32,194.31,842.0]
["binance-futures","SOLUSDT",1739664182661,30.0,194.32,194.31,842.0]
["binance-futures","SOLUSDT",1739664182779,5.0,194.34,194.33,793.0]
["binance-futures","SOLUSDT",1739664182830,10.0,194.34,194.33,804.0]
["binance-futures","SOLUSDT",1739664182880,11.0,194.34,194.33,805.0]
["binance-futures","SOLUSDT",1739664182923,11.0,194.34,194.33,815.0]
["binance-futures","SOLUSDT",1739664182984,27.0,194.35,194.34,434.0]
["binance-futures","SOLUSDT",1739664183035,186.0,194.35,194.34,308.0]
["binance-futures","SOLUSDT",1739664183084,143.0,194.35,194.34,406.0]
["binance-futures","SOLUSDT",1739664183125,161.0,194.35,194.34,406.0]
["binance-futures","SOLUSDT",1739664183244,165.0,194.35,194.34,401.0]
["binance-futures","SOLUSDT",1739664183290,162.0,194.35,194.34,401.0]
["binance-futures","SOLUSDT",1739664183343,164.0,194.35,194.34,401.0]
["binance-futures","SOLUSDT",1739664183497,148.0,194.35,194.34,406.0]
["binance-futures","SOLUSDT",1739664183556,149.0,194.35,194.34,406.0]
["binance-futures","SOLUSDT",1739664183657,154.0,194.35,194.34,321.0]
["binance-futures","SOLUSDT",1739664183816,154.0,194.35,194.34,311.0]
["binance-futures","SOLUSDT",1739664184054,152.0,194.35,194.34,391.0]
["binance-futures","SOLUSDT",1739664184452,97.0,194.37,194.36,566.0]
["binance-futures","SOLUSDT",1739664184504,133.0,194.37,194.36,276.0]
["binance-futures","SOLUSDT",1739664184555,116.0,194.37,194.36,303.0]
["binance-futures","SOLUSDT",1739664184600,110.0,194.37,194.36,584.0]
["binance-futures","SOLUSDT",1739664184658,110.0,194.37,194.36,585.0]
["binance-futures","SOLUSDT",1739664184763,159.0,194.37,194.36,271.0]
["binance-futures","SOLUSDT",1739664184913,159.0,194.37,194.36,281.0]
["binance-futures","SOLUSDT",1739664185025,111.0,194.37,194.36,366.0]
["binance-futures","SOLUSDT",1739664185076,110.0,194.37,194.36,559.0]
["binance-futures","SOLUSDT",1739664185175,120.0,194.37,194.36,286.0]
["binance-futures","SOLUSDT",1739664185278,117.0,194.37,194.36,286.0]
["binance-futures","SOLUSDT",1739664185394,118.0,194.37,194.36,286.0]
["binance-futures","SOLUSDT",1739664185444,126.0,194.37,194.36,286.0]
["binance-futures","SOLUSDT",1739664185477,129.0,194.37,194.36,286.0]
["binance-futures","SOLUSDT",1739664185558,129.0,194.37,194.36,288.0]
["binance-futures","SOLUSDT",1739664185723,128.0,194.37,194.36,264.0]
["binance-futures","SOLUSDT",1739664186215,125.0,194.37,194.36,264.0]
["binance-futures","SOLUSDT",1739664186377,128.0,194.37,194.36,265.0]
["binance-futures","SOLUSDT",1739664186498,131.0,194.37,194.36,265.0]
["binance-futures","SOLUSDT",1739664186616,131.0,194.37,194.36,151.0]
["binance-futures","SOLUSDT",1739664186668,132.0,194.37,194.36,85.0]
["binance-futures","SOLUSDT",1739664186865,178.0,194.37,194.36,85.0]
["binance-futures","SOLUSDT",1739664186996,182.0,194.37,194.36,85.0]
["binance-futures","SOLUSDT",1739664187043,263.0,194.37,194.36,80.0]
["binance-futures","SOLUSDT",1739664187104,138.0,194.37,194.36,80.0]
["binance-futures","SOLUSDT",1739664187158,76.0,194.37,194.36,80.0]
["binance-futures","SOLUSDT",1739664187210,76.0,194.37,194.36,142.0]
["binance-futures","SOLUSDT",1739664187258,75.0,194.37,194.36,157.0]
["binance-futures","SOLUSDT",1739664187320,79.0,194.37,194.36,157.0]
["binance-futures","SOLUSDT",1739664187413,81.0,194.37,194.36,157.0]
["binance-futures","SOLUSDT",1739664187527,88.0,194.37,194.36,157.0]
["binance-futures","SOLUSDT",1739664187630,134.0,194.37,194.36,113.0]
["binance-futures","SOLUSDT",1739664187736,88.0,194.37,194.36,115.0]
["binance-futures","SOLUSDT",1739664187886,83.0,194.37,194.36,185.0]
["binance-futures","SOLUSDT",1739664187939,47.0,194.37,194.36,373.0]
["binance-futures","SOLUSDT",1739664187995,47.0,194.37,194.36,453.0]
["binance-futures","SOLUSDT",1739664188048,9.0,194.38,194.37,900.0]
["binance-futures","SOLUSDT",1739664188096,10.0,194.38,194.37,901.0]
["binance-futures","SOLUSDT",1739664188197,10.0,194.38,194.37,713.0]
["binance-futures","SOLUSDT",1739664188252,9.0,194.38,194.37,716.0]
["binance-futures","SOLUSDT",1739664188307,9.0,194.38,194.37,717.0]
["binance-futures","SOLUSDT",1739664188359,4.0,194.39,194.38,441.0]
["binance-futures","SOLUSDT",1739664188407,28.0,194.39,194.38,609.0]
["binance-futures","SOLUSDT",1739664188457,184.0,194.39,194.38,156.0]
["binance-futures","SOLUSDT",1739664188500,185.0,194.39,194.38,156.0]
["binance-futures","SOLUSDT",1739664188543,169.0,194.39,194.38,159.0]
["binance-futures","SOLUSDT",1739664188718,169.0,194.39,194.38,164.0]
["binance-futures","SOLUSDT",1739664188772,165.0,194.39,194.38,164.0]
["binance-futures","SOLUSDT",1739664188830,165.0,194.39,194.38,189.0]
["binance-futures","SOLUSDT",1739664188938,165.0,194.39,194.38,204.0]
["binance-futures","SOLUSDT",1739664188986,165.0,194.39,194.38,284.0]
["binance-futures","SOLUSDT",1739664189033,165.0,194.39,194.38,259.0]
["binance-futures","SOLUSDT",1739664189156,166.0,194.39,194.38,259.0]
["binance-futures","SOLUSDT",1739664189363,166.0,194.39,194.38,290.0]
["binance-futures","SOLUSDT",1739664189493,6.0,194.4,194.39,796.0]
["binance-futures","SOLUSDT",1739664189544,149.0,194.41,194.4,476.0]
["binance-futures","SOLUSDT",1739664189596,164.0,194.41,194.4,477.0]
["binance-futures","SOLUSDT",1739664189648,169.0,194.41,194.4,465.0]
["binance-futures","SOLUSDT",1739664189697,173.0,194.41,194.4,332.0]
["binance-futures","SOLUSDT",1739664189749,166.0,194.41,194.4,335.0]
["binance-futures","SOLUSDT",1739664189801,164.0,194.41,194.4,340.0]
["binance-futures","SOLUSDT",1739664189850,163.0,194.41,194.4,340.0]
["binance-futures","SOLUSDT",1739664189898,161.0,194.41,194.4,365.0]
["binance-futures","SOLUSDT",1739664189958,148.0,194.41,194.4,375.0]
["binance-futures","SOLUSDT",1739664190010,123.0,194.41,194.4,455.0]
["binance-futures","SOLUSDT",1739664190058,124.0,194.41,194.4,454.0]
["binance-futures","SOLUSDT",1739664190110,74.0,194.41,194.4,454.0]
["binance-futures","SOLUSDT",1739664190168,74.0,194.41,194.4,429.0]
["binance-futures","SOLUSDT",1739664190219,74.0,194.41,194.4,424.0]
["binance-futures","SOLUSDT",1739664190257,114.0,194.41,194.4,334.0]
["binance-futures","SOLUSDT",1739664190308,113.0,194.41,194.4,334.0]
["binance-futures","SOLUSDT",1739664190424,129.0,194.41,194.4,333.0]
["binance-futures","SOLUSDT",1739664190477,125.0,194.41,194.4,334.0]
["binance-futures","SOLUSDT",1739664190530,130.0,194.41,194.4,334.0]
["binance-futures","SOLUSDT",1739664190563,131.0,194.41,194.4,334.0]
["binance-futures","SOLUSDT",1739664190900,131.0,194.41,194.4,335.0]
["binance-futures","SOLUSDT",1739664190950,131.0,194.41,194.4,336.0]
["binance-futures","SOLUSDT",1739664190983,129.0,194.41,194.4,415.0]
["binance-futures","SOLUSDT",1739664191107,129.0,194.41,194.4,417.0]
["binance-futures","SOLUSDT",1739664191244,130.0,194.41,194.4,422.0]
["binance-futures","SOLUSDT",1739664191378,121.0,194.42,194.41,668.0]
["binance-futures","SOLUSDT",1739664191433,121.0,194.42,194.41,633.0]
["binance-futures","SOLUSDT",1739664191480,122.0,194.42,194.41,601.0]
["binance-futures","SOLUSDT",1739664191521,123.0,194.42,194.41,514.0]
["binance-futures","SOLUSDT",1739664191588,123.0,194.42,194.41,517.0]
["binance-futures","SOLUSDT",1739664191745,123.0,194.42,194.41,485.0]
["binance-futures","SOLUSDT",1739664191798,118.0,194.42,194.41,566.0]
["binance-futures","SOLUSDT",1739664191822,118.0,194.42,194.41,486.0]
["binance-futures","SOLUSDT",1739664192009,208.0,194.42,194.41,158.0]
["binance-futures","SOLUSDT",1739664192056,208.0,194.42,194.41,156.0]
["binance-futures","SOLUSDT",1739664192113,172.0,194.42,194.41,158.0]
["binance-futures","SOLUSDT",1739664192162,173.0,194.42,194.41,158.0]
["binance-futures","SOLUSDT",1739664192219,173.0,194.42,194.41,112.0]
["binance-futures","SOLUSDT",1739664192478,148.0,194.42,194.41,112.0]
["binance-futures","SOLUSDT",1739664192535,148.0,194.42,194.41,108.0]
["binance-futures","SOLUSDT",1739664192587,228.0,194.42,194.41,107.0]
["binance-futures","SOLUSDT",1739664192798,229.0,194.42,194.41,107.0]
["binance-futures","SOLUSDT",1739664192840,256.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1739664192899,295.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1739664193065,296.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1739664193158,296.0,194.42,194.41,19.0]
["binance-futures","SOLUSDT",1739664193345,296.0,194.42,194.41,13.0]
["binance-futures","SOLUSDT",1739664193378,302.0,194.42,194.41,13.0]
["binance-futures","SOLUSDT",1739664193448,298.0,194.42,194.41,13.0]
["binance-futures","SOLUSDT",1739664193508,301.0,194.42,194.41,13.0]
["binance-futures","SOLUSDT",1739664193897,301.0,194.42,194.41,14.0]
["binance-futures","SOLUSDT",1739664194109,303.0,194.42,194.41,14.0]
["binance-futures","SOLUSDT",1739664194360,304.0,194.42,194.41,14.0]
["binance-futures","SOLUSDT",1739664194531,457.0,194.41,194.4,14.0]
["binance-futures","SOLUSDT",1739664194582,487.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664194630,490.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1739664194685,524.0,194.4,194.39,11.0]
["binance-futures","SOLUSDT",1739664194727,535.0,194.4,194.39,11.0]
["binance-futures","SOLUSDT",1739664194913,535.0,194.4,194.39,21.0]
["binance-futures","SOLUSDT",1739664194973,545.0,194.4,194.39,21.0]
["binance-futures","SOLUSDT",1739664195169,546.0,194.4,194.39,21.0]
["binance-futures","SOLUSDT",1739664195218,545.0,194.4,194.39,21.0]
["binance-futures","SOLUSDT",1739664195325,550.0,194.4,194.39,21.0]
["binance-futures","SOLUSDT",1739664195493,550.0,194.4,194.39,16.0]
["binance-futures","SOLUSDT",1739664195557,587.0,194.4,194.39,17.0]
["binance-futures","SOLUSDT",1739664195950,587.0,194.4,194.39,16.0]
["binance-futures","SOLUSDT",1739664196346,590.0,194.4,194.39,16.0]
["binance-futures","SOLUSDT",1739664196446,586.0,194.4,194.39,16.0]
["binance-futures","SOLUSDT",1739664196501,932.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664196557,943.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664196657,944.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664196701,943.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664196860,757.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664196921,782.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1739664196965,656.0,194.39,194.38,59.0]
["binance-futures","SOLUSDT",1739664197023,656.0,194.39,194.38,63.0]
["binance-futures","SOLUSDT",1739664197074,656.0,194.39,194.38,66.0]
["binance-futures","SOLUSDT",1739664197126,656.0,194.39,194.38,18.0]
["binance-futures","SOLUSDT",1739664197187,495.0,194.39,194.38,152.0]
["binance-futures","SOLUSDT",1739664197287,499.0,194.39,194.38,156.0]
["binance-futures","SOLUSDT",1739664197338,500.0,194.39,194.38,110.0]
["binance-futures","SOLUSDT",1739664197391,501.0,194.39,194.38,111.0]
["binance-futures","SOLUSDT",1739664197434,532.0,194.39,194.38,109.0]
["binance-futures","SOLUSDT",1739664197505,532.0,194.39,194.38,111.0]
["binance-futures","SOLUSDT",1739664197598,532.0,194.39,194.38,106.0]
["binance-futures","SOLUSDT",1739664197951,533.0,194.39,194.38,106.0]
["binance-futures","SOLUSDT",1739664198051,533.0,194.39,194.38,21.0]
["binance-futures","SOLUSDT",1739664198258,533.0,194.39,194.38,22.0]
["binance-futures","SOLUSDT",1739664198311,614.0,194.39,194.38,18.0]
["binance-futures","SOLUSDT",1739664198379,535.0,194.39,194.38,18.0]
["binance-futures","SOLUSDT",1739664198486,534.0,194.39,194.38,18.0]
["binance-futures","SOLUSDT",1739664198599,535.0,194.39,194.38,18.0]
["binance-futures","SOLUSDT",1739664198650,535.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739664198697,372.0,194.39,194.38,202.0]
["binance-futures","SOLUSDT",1739664198756,213.0,194.39,194.38,202.0]
["binance-futures","SOLUSDT",1739664198809,14.0,194.39,194.38,215.0]
["binance-futures","SOLUSDT",1739664198842,16.0,194.4,194.39,765.0]
["binance-futures","SOLUSDT",1739664198910,16.0,194.4,194.39,761.0]
["binance-futures","SOLUSDT",1739664199017,16.0,194.4,194.39,773.0]
["binance-futures","SOLUSDT",1739664199125,15.0,194.4,194.39,760.0]
["binance-futures","SOLUSDT",1739664199233,16.0,194.4,194.39,760.0]
["binance-futures","SOLUSDT",1739664199330,16.0,194.4,194.39,746.0]
["binance-futures","SOLUSDT",1739664199400,15.0,194.4,194.39,746.0]
["binance-futures","SOLUSDT",1739664199509,17.0,194.4,194.39,748.0]
["binance-futures","SOLUSDT",1739664199615,16.0,194.4,194.39,748.0]
["binance-futures","SOLUSDT",1739664199777,61.0,194.41,194.4,359.0]
["binance-futures","SOLUSDT",1739664199828,6.0,194.41,194.4,738.0]
["binance-futures","SOLUSDT",1739664199882,23.0,194.42,194.41,689.0]
["binance-futures","SOLUSDT",1739664199928,59.0,194.42,194.41,553.0]
["binance-futures","SOLUSDT",1739664200024,183.0,194.42,194.41,354.0]
["binance-futures","SOLUSDT",1739664200082,189.0,194.42,194.41,354.0]
["binance-futures","SOLUSDT",1739664200141,191.0,194.42,194.41,354.0]
["binance-futures","SOLUSDT",1739664200197,218.0,194.42,194.41,258.0]
["binance-futures","SOLUSDT",1739664200240,218.0,194.42,194.41,251.0]
["binance-futures","SOLUSDT",1739664200302,219.0,194.42,194.41,179.0]
["binance-futures","SOLUSDT",1739664200354,293.0,194.42,194.41,14.0]
["binance-futures","SOLUSDT",1739664200407,617.0,194.41,194.4,13.0]
["binance-futures","SOLUSDT",1739664200459,318.0,194.4,194.39,260.0]
["binance-futures","SOLUSDT",1739664200512,73.0,194.4,194.39,275.0]
["binance-futures","SOLUSDT",1739664200563,34.0,194.4,194.39,280.0]
["binance-futures","SOLUSDT",1739664200615,35.0,194.4,194.39,468.0]
["binance-futures","SOLUSDT",1739664200812,71.0,194.4,194.39,468.0]
["binance-futures","SOLUSDT",1739664200927,83.0,194.4,194.39,468.0]
["binance-futures","SOLUSDT",1739664201158,85.0,194.4,194.39,464.0]
["binance-futures","SOLUSDT",1739664201211,128.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664201371,129.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664201462,175.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664201633,129.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664201913,135.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664201962,129.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664202135,130.0,194.4,194.39,276.0]
["binance-futures","SOLUSDT",1739664202201,234.0,194.4,194.39,271.0]
["binance-futures","SOLUSDT",1739664202253,234.0,194.4,194.39,225.0]
["binance-futures","SOLUSDT",1739664202303,238.0,194.4,194.39,225.0]
["binance-futures","SOLUSDT",1739664202518,238.0,194.4,194.39,226.0]
["binance-futures","SOLUSDT",1739664202570,238.0,194.4,194.39,222.0]
["binance-futures","SOLUSDT",1739664202639,238.0,194.4,194.39,226.0]
["binance-futures","SOLUSDT",1739664203073,238.0,194.4,194.39,230.0]
["binance-futures","SOLUSDT",1739664203131,239.0,194.4,194.39,233.0]
["binance-futures","SOLUSDT",1739664203329,238.0,194.4,194.39,233.0]
["binance-futures","SOLUSDT",1739664203418,119.0,194.4,194.39,289.0]
["binance-futures","SOLUSDT",1739664203469,24.0,194.4,194.39,480.0]
["binance-futures","SOLUSDT",1739664203527,24.0,194.4,194.39,493.0]
["binance-futures","SOLUSDT",1739664203568,24.0,194.4,194.39,489.0]
["binance-futures","SOLUSDT",1739664203827,24.0,194.4,194.39,576.0]
["binance-futures","SOLUSDT",1739664204105,25.0,194.4,194.39,576.0]
["binance-futures","SOLUSDT",1739664204218,2.0,194.41,194.4,982.0]
["binance-futures","SOLUSDT",1739664204277,37.0,194.42,194.41,684.0]
["binance-futures","SOLUSDT",1739664204328,37.0,194.42,194.41,667.0]
["binance-futures","SOLUSDT",1739664204379,39.0,194.42,194.41,653.0]
["binance-futures","SOLUSDT",1739664204427,125.0,194.42,194.41,465.0]
["binance-futures","SOLUSDT",1739664204483,170.0,194.42,194.41,419.0]
["binance-futures","SOLUSDT",1739664204542,169.0,194.42,194.41,419.0]
["binance-futures","SOLUSDT",1739664204648,175.0,194.42,194.41,413.0]
["binance-futures","SOLUSDT",1739664204700,175.0,194.42,194.41,332.0]
["binance-futures","SOLUSDT",1739664204750,171.0,194.42,194.41,318.0]
["binance-futures","SOLUSDT",1739664204806,251.0,194.42,194.41,263.0]
["binance-futures","SOLUSDT",1739664204914,251.0,194.42,194.41,273.0]
["binance-futures","SOLUSDT",1739664205013,261.0,194.42,194.41,273.0]
["binance-futures","SOLUSDT",1739664205074,251.0,194.42,194.41,273.0]
["binance-futures","SOLUSDT",1739664205126,255.0,194.42,194.41,273.0]
["binance-futures","SOLUSDT",1739664205284,257.0,194.42,194.41,275.0]
["binance-futures","SOLUSDT",1739664205353,186.0,194.42,194.41,275.0]
["binance-futures","SOLUSDT",1739664205559,186.0,194.42,194.41,225.0]
["binance-futures","SOLUSDT",1739664205723,123.0,194.42,194.41,225.0]
["binance-futures","SOLUSDT",1739664205900,125.0,194.42,194.41,225.0]
["binance-futures","SOLUSDT",1739664205975,125.0,194.42,194.41,230.0]
["binance-futures","SOLUSDT",1739664206024,126.0,194.42,194.41,230.0]
["binance-futures","SOLUSDT",1739664206130,112.0,194.42,194.41,235.0]
["binance-futures","SOLUSDT",1739664206291,47.0,194.43,194.42,788.0]
["binance-futures","SOLUSDT",1739664206338,38.0,194.43,194.42,789.0]
["binance-futures","SOLUSDT",1739664206394,39.0,194.43,194.42,805.0]
["binance-futures","SOLUSDT",1739664206443,39.0,194.43,194.42,803.0]
["binance-futures","SOLUSDT",1739664206499,39.0,194.43,194.42,801.0]
["binance-futures","SOLUSDT",1739664206548,39.0,194.43,194.42,807.0]
["binance-futures","SOLUSDT",1739664206662,39.0,194.43,194.42,792.0]
["binance-futures","SOLUSDT",1739664206764,39.0,194.43,194.42,707.0]
["binance-futures","SOLUSDT",1739664206826,40.0,194.43,194.42,702.0]
["binance-futures","SOLUSDT",1739664206885,39.0,194.43,194.42,702.0]
["binance-futures","SOLUSDT",1739664206937,39.0,194.43,194.42,707.0]
["binance-futures","SOLUSDT",1739664206990,2.0,194.43,194.42,712.0]
["binance-futures","SOLUSDT",1739664207043,92.0,194.44,194.43,667.0]
["binance-futures","SOLUSDT",1739664207089,178.0,194.44,194.43,337.0]
["binance-futures","SOLUSDT",1739664207143,178.0,194.44,194.43,338.0]
["binance-futures","SOLUSDT",1739664207249,127.0,194.44,194.43,338.0]
["binance-futures","SOLUSDT",1739664207374,128.0,194.44,194.43,338.0]
["binance-futures","SOLUSDT",1739664207475,59.0,194.44,194.43,342.0]
["binance-futures","SOLUSDT",1739664207526,22.0,194.44,194.43,555.0]
["binance-futures","SOLUSDT",1739664207581,21.0,194.44,194.43,555.0]
["binance-futures","SOLUSDT",1739664207614,6.0,194.44,194.43,555.0]
["binance-futures","SOLUSDT",1739664207789,6.0,194.44,194.43,635.0]
["binance-futures","SOLUSDT",1739664207839,54.0,194.45,194.44,602.0]
["binance-futures","SOLUSDT",1739664207891,55.0,194.45,194.44,626.0]
["binance-futures","SOLUSDT",1739664207941,43.0,194.45,194.44,632.0]
["binance-futures","SOLUSDT",1739664207996,43.0,194.45,194.44,633.0]
["binance-futures","SOLUSDT",1739664208047,43.0,194.45,194.44,643.0]
["binance-futures","SOLUSDT",1739664208151,46.0,194.45,194.44,643.0]
["binance-futures","SOLUSDT",1739664208204,45.0,194.45,194.44,644.0]
["binance-futures","SOLUSDT",1739664208355,60.0,194.45,194.44,647.0]
["binance-futures","SOLUSDT",1739664208761,60.0,194.45,194.44,592.0]
["binance-futures","SOLUSDT",1739664208813,62.0,194.45,194.44,561.0]
["binance-futures","SOLUSDT",1739664208862,66.0,194.45,194.44,561.0]
["binance-futures","SOLUSDT",1739664208971,66.0,194.45,194.44,547.0]
["binance-futures","SOLUSDT",1739664209063,62.0,194.45,194.44,547.0]
["binance-futures","SOLUSDT",1739664209167,63.0,194.45,194.44,547.0]
["binance-futures","SOLUSDT",1739664209283,63.0,194.45,194.44,557.0]
["binance-futures","SOLUSDT",1739664209348,68.0,194.45,194.44,526.0]
["binance-futures","SOLUSDT",1739664209626,220.0,194.45,194.44,300.0]
["binance-futures","SOLUSDT",1739664209818,231.0,194.45,194.44,302.0]
["binance-futures","SOLUSDT",1739664210089,231.0,194.45,194.44,307.0]
["binance-futures","SOLUSDT",1739664210150,226.0,194.45,194.44,307.0]
["binance-futures","SOLUSDT",1739664233002,178.0,194.48,194.47,274.0]
["binance-futures","SOLUSDT",1739664288609,565.0,194.47,194.46,12.0]
["binance-futures","SOLUSDT",1739664323597,90.0,194.4,194.39,860.0]
["binance-futures","SOLUSDT",1739664361785,244.0,194.49,194.48,112.0]
["binance-futures","SOLUSDT",1739664423829,213.0,194.42,194.41,92.0]
["binance-futures","SOLUSDT",1739664456176,114.0,194.41,194.4,98.0]
["binance-futures","SOLUSDT",1739664551129,103.0,194.39,194.38,357.0]
["binance-futures","SOLUSDT",1739664571008,402.0,194.38,194.37,113.0]
["binance-futures","SOLUSDT",1739664635833,65.0,194.38,194.37,685.0]
["binance-futures","SOLUSDT",1739664677948,22.0,194.4,194.39,343.0]
["binance-futures","SOLUSDT",1739664779026,32.0,194.49,194.48,270.0]
["binance-futures","SOLUSDT",1739664792209,121.0,194.52,194.51,284.0]
["binance-futures","SOLUSDT",1739664888366,31.0,194.68,194.67,721.0]
["binance-futures","SOLUSDT",1739664919514,335.0,194.66,194.65,109.0]
["binance-futures","SOLUSDT",1739664984310,145.0,194.98,194.97,91.0]
["binance-futures","SOLUSDT",1739665010665,111.0,195.11,195.1,110.0]
["binance-futures","SOLUSDT",1739665023141,164.0,195.15,195.14,78.0]
["binance-futures","SOLUSDT",1739665089698,27.0,195.0,194.99,854.0]
["binance-futures","SOLUSDT",1739665117922,211.0,195.21,195.2,22.0]
["binance-futures","SOLUSDT",1739665161648,635.0,195.04,195.03,43.0]
["binance-futures","SOLUSDT",1739665188211,694.0,194.96,194.95,47.0]
["binance-futures","SOLUSDT",1739665241670,154.0,194.98,194.97,387.0]
["binance-futures","SOLUSDT",1739665273799,33.0,194.86,194.85,773.0]
["binance-futures","SOLUSDT",1739665307891,586.0,194.88,194.87,59.0]
["binance-futures","SOLUSDT",1739665377757,503.0,195.01,195.0,64.0]
["binance-futures","SOLUSDT",1739665410499,826.0,194.98,194.97,154.0]
["binance-futures","SOLUSDT",1739665449236,172.0,194.98,194.97,280.0]
["binance-futures","SOLUSDT",1739665521176,168.0,194.97,194.96,405.0]
["binance-futures","SOLUSDT",1739665554209,127.0,194.96,194.95,106.0]
["binance-futures","SOLUSDT",1739665621331,24.0,194.94,194.93,356.0]
["binance-futures","SOLUSDT",1739665706743,437.0,195.07,195.06,36.0]
["binance-futures","SOLUSDT",1739665752055,212.0,195.06,195.05,133.0]
["binance-futures","SOLUSDT",1739665770951,223.0,195.06,195.05,298.0]
["binance-futures","SOLUSDT",1739665852370,161.0,194.98,194.97,477.0]
["binance-futures","SOLUSDT",1739665867267,227.0,194.99,194.98,114.0]
["binance-futures","SOLUSDT",1739665947989,519.0,195.15,195.14,84.0]
["binance-futures","SOLUSDT",1739665981790,1187.0,195.17,195.16,227.0]
["binance-futures","SOLUSDT",1739666037264,30.0,195.08,195.07,329.0]
["binance-futures","SOLUSDT",1739666066802,223.0,194.94,194.93,118.0]
["binance-futures","SOLUSDT",1739666100261,9.0,194.95,194.94,771.0]
["binance-futures","SOLUSDT",1739666153229,75.0,194.97,194.96,102.0]
["binance-futures","SOLUSDT",1739666201264,196.0,195.07,195.06,89.0]
["binance-futures","SOLUSDT",1739666252551,607.0,195.23,195.22,26.0]
["binance-futures","SOLUSDT",1739666287036,559.0,195.1,195.09,209.0]
["binance-futures","SOLUSDT",1739666353852,322.0,194.98,194.978,10.0]
["binance-futures","SOLUSDT",1739666395576,725.0,194.96,194.95,29.0]
["binance-futures","SOLUSDT",1739666428239,330.0,194.76,194.75,242.0]
["binance-futures","SOLUSDT",1739666481211,155.0,194.77,194.76,89.0]
["binance-futures","SOLUSDT",1739666524445,423.0,194.72,194.71,62.0]
["binance-futures","SOLUSDT",1739666608149,401.0,194.77,194.76,56.0]
["binance-futures","SOLUSDT",1739666624078,71.0,194.8,194.79,837.0]
["binance-futures","SOLUSDT",1739666696493,446.0,194.71,194.7,23.0]
["binance-futures","SOLUSDT",1739666749216,571.0,194.81,194.8,119.0]
["binance-futures","SOLUSDT",1739666803205,140.0,194.68,194.67,213.0]
["binance-futures","SOLUSDT",1739666814466,750.0,194.68,194.67,34.0]
["binance-futures","SOLUSDT",1739666890527,179.0,194.66,194.65,88.0]
["binance-futures","SOLUSDT",1739666924360,38.0,194.66,194.65,224.0]
["binance-futures","SOLUSDT",1739666979109,176.0,194.56,194.55,365.0]
["binance-futures","SOLUSDT",1739667021877,37.0,194.61,194.6,236.0]
["binance-futures","SOLUSDT",1739667060683,88.0,194.55,194.54,231.0]
["binance-futures","SOLUSDT",1739667095091,151.0,194.74,194.73,152.0]
["binance-futures","SOLUSDT",1739667142958,32.0,194.84,194.83,690.0]
["binance-futures","SOLUSDT",1739667202000,38.0,194.97,194.96,722.0]
["binance-futures","SOLUSDT",1739667243835,4.0,194.978,194.97,235.0]
["binance-futures","SOLUSDT",1739667310340,306.0,194.92,194.91,118.0]
["binance-futures","SOLUSDT",1739667392497,48.0,194.86,194.85,374.0]
["binance-futures","SOLUSDT",1739667410349,202.0,194.84,194.83,131.0]
["binance-futures","SOLUSDT",1739667523768,837.0,194.99,194.98,10.0]
["binance-futures","SOLUSDT",1739667582887,61.0,194.96,194.95,444.0]
["binance-futures","SOLUSDT",1739667592478,305.0,194.96,194.95,419.0]
["binance-futures","SOLUSDT",1739667672385,626.0,194.94,194.93,22.0]
["binance-futures","SOLUSDT",1739667710741,846.0,194.81,194.8,163.0]
["binance-futures","SOLUSDT",1739667761350,395.0,194.67,194.66,81.0]
["binance-futures","SOLUSDT",1739667797413,120.0,194.66,194.65,386.0]
["binance-futures","SOLUSDT",1739667832345,465.0,194.66,194.65,62.0]
["binance-futures","SOLUSDT",1739667907596,503.0,194.72,194.71,42.0]
["binance-futures","SOLUSDT",1739667974365,585.0,194.63,194.62,76.0]
["binance-futures","SOLUSDT",1739668019331,3.0,194.6,194.59,1034.0]
["binance-futures","SOLUSDT",1739668060912,547.0,194.54,194.53,20.0]
["binance-futures","SOLUSDT",1739668132979,36.0,194.57,194.56,881.0]
["binance-futures","SOLUSDT",1739668166971,232.0,194.43,194.42,154.0]
["binance-futures","SOLUSDT",1739668260372,84.0,194.45,194.44,368.0]
["binance-futures","SOLUSDT",1739668279839,442.0,194.44,194.43,79.0]
["binance-futures","SOLUSDT",1739668331161,225.0,194.44,194.43,202.0]
["binance-futures","SOLUSDT",1739668413048,237.0,194.53,194.52,139.0]
["binance-futures","SOLUSDT",1739668474207,442.0,194.56,194.55,26.0]
["binance-futures","SOLUSDT",1739668555513,401.0,194.41,194.4,534.0]
["binance-futures","SOLUSDT",1739668569566,76.0,194.46,194.45,665.0]
["binance-futures","SOLUSDT",1739668655045,47.0,194.36,194.35,359.0]
["binance-futures","SOLUSDT",1739668692313,39.0,194.36,194.35,309.0]
["binance-futures","SOLUSDT",1739668765842,424.0,194.49,194.48,70.0]
["binance-futures","SOLUSDT",1739668801437,431.0,194.43,194.42,40.0]
["binance-futures","SOLUSDT",1739668869995,150.0,194.42,194.41,616.0]
["binance-futures","SOLUSDT",1739668898962,428.0,194.13,194.12,240.0]
["binance-futures","SOLUSDT",1739668926340,805.0,194.44,194.43,44.0]
["binance-futures","SOLUSDT",1739668988975,154.0,194.35,194.34,181.0]
["binance-futures","SOLUSDT",1739669021163,264.0,194.32,194.31,126.0]
["binance-futures","SOLUSDT",1739669082828,1126.0,194.32,194.31,178.0]
["binance-futures","SOLUSDT",1739669118987,42.0,194.32,194.31,741.0]
["binance-futures","SOLUSDT",1739669160985,189.0,194.09,194.08,360.0]
["binance-futures","SOLUSDT",1739669206872,149.0,193.95,193.94,87.0]
["binance-futures","SOLUSDT",1739669239289,201.0,194.06,194.05,11.0]
["binance-futures","SOLUSDT",1739669300130,858.0,193.98,193.97,20.0]
["binance-futures","SOLUSDT",1739669330809,174.0,194.14,194.13,95.0]
["binance-futures","SOLUSDT",1739669411215,225.0,194.28,194.27,127.0]
["binance-futures","SOLUSDT",1739669426608,158.0,193.97,193.96,244.0]
["binance-futures","SOLUSDT",1739669496191,66.0,193.83,193.82,477.0]
["binance-futures","SOLUSDT",1739669526660,31.0,193.91,193.9,398.0]
["binance-futures","SOLUSDT",1739669580770,738.0,193.76,193.75,38.0]
["binance-futures","SOLUSDT",1739669597231,62.0,193.52,193.51,329.0]
["binance-futures","SOLUSDT",1739669648496,224.0,193.57,193.56,37.0]
["binance-futures","SOLUSDT",1739669679936,114.0,193.63,193.62,463.0]
["binance-futures","SOLUSDT",1739669693357,142.0,193.61,193.6,134.0]
["binance-futures","SOLUSDT",1739669763383,461.0,193.68,193.67,94.0]
["binance-futures","SOLUSDT",1739669794982,13.0,193.66,193.65,568.0]
["binance-futures","SOLUSDT",1739669847424,1.0,193.57,193.56,557.0]
["binance-futures","SOLUSDT",1739669884551,185.0,193.63,193.62,30.0]
["binance-futures","SOLUSDT",1739669918815,140.0,193.76,193.75,63.0]
["binance-futures","SOLUSDT",1739669978404,53.0,193.8,193.79,747.0]
["binance-futures","SOLUSDT",1739670045513,19.0,193.74,193.73,665.0]
["binance-futures","SOLUSDT",1739670048099,96.0,193.76,193.75,635.0]
["binance-futures","SOLUSDT",1739670111364,458.0,193.8,193.79,71.0]
["binance-futures","SOLUSDT",1739670181818,242.0,193.84,193.83,90.0]
["binance-futures","SOLUSDT",1739670242929,299.0,193.98,193.97,273.0]
["binance-futures","SOLUSDT",1739670255689,254.0,193.97,193.96,21.0]
["binance-futures","SOLUSDT",1739670338091,409.0,193.87,193.86,83.0]
["binance-futures","SOLUSDT",1739670384307,202.0,194.18,194.17,154.0]
["binance-futures","SOLUSDT",1739670432302,722.0,194.2,194.19,29.0]
["binance-futures","SOLUSDT",1739670465605,9.0,194.24,194.23,698.0]
["binance-futures","SOLUSDT",1739670509877,14.0,194.37,194.36,737.0]
["binance-futures","SOLUSDT",1739670556913,14.0,194.31,194.3,859.0]
["binance-futures","SOLUSDT",1739670623404,4.0,194.48,194.47,1079.0]
["binance-futures","SOLUSDT",1739670634282,89.0,194.5,194.49,213.0]
["binance-futures","SOLUSDT",1739670691175,5.0,194.67,194.66,1090.0]
["binance-futures","SOLUSDT",1739670745821,365.0,194.77,194.76,32.0]
["binance-futures","SOLUSDT",1739670777628,108.0,194.74,194.73,194.0]
["binance-futures","SOLUSDT",1739670820181,714.0,194.73,194.72,67.0]
["binance-futures","SOLUSDT",1739670874443,498.0,194.74,194.73,51.0]
["binance-futures","SOLUSDT",1739670912970,43.0,194.63,194.62,81.0]
["binance-futures","SOLUSDT",1739671008820,383.0,194.7,194.69,54.0]
["binance-futures","SOLUSDT",1739671015370,182.0,194.7,194.69,92.0]
["binance-futures","SOLUSDT",1739671100734,129.0,194.85,194.84,635.0]
["binance-futures","SOLUSDT",1739671117276,479.0,194.84,194.83,42.0]
["binance-futures","SOLUSDT",1739671180206,930.0,194.79,194.78,97.0]
["binance-futures","SOLUSDT",1739671225476,53.0,194.68,194.67,276.0]
["binance-futures","SOLUSDT",1739671302231,201.0,194.91,194.9,270.0]
["binance-futures","SOLUSDT",1739671339421,444.0,194.81,194.8,24.0]
["binance-futures","SOLUSDT",1739671394184,19.0,194.8,194.79,648.0]
["binance-futures","SOLUSDT",1739671431484,141.0,194.7,194.69,253.0]
["binance-futures","SOLUSDT",1739671468209,570.0,194.67,194.66,67.0]
["binance-futures","SOLUSDT",1739671532123,749.0,194.53,194.52,62.0]
["binance-futures","SOLUSDT",1739671568478,587.0,194.44,194.43,14.0]
["binance-futures","SOLUSDT",1739671634338,60.0,194.48,194.47,292.0]
["binance-futures","SOLUSDT",1739671684559,166.0,194.43,194.42,126.0]
["binance-futures","SOLUSDT",1739671704917,117.0,194.23,194.22,136.0]
["binance-futures","SOLUSDT",1739671763151,31.0,194.26,194.25,231.0]
["binance-futures","SOLUSDT",1739671805226,591.0,194.29,194.28,135.0]
["binance-futures","SOLUSDT",1739671883761,886.0,194.22,194.21,5.0]
["binance-futures","SOLUSDT",1739671896129,76.0,194.15,194.14,197.0]
["binance-futures","SOLUSDT",1739671979355,96.0,194.02,194.01,266.0]
["binance-futures","SOLUSDT",1739672003565,202.0,194.05,194.04,402.0]
["binance-futures","SOLUSDT",1739672059445,611.0,193.83,193.82,40.0]
["binance-futures","SOLUSDT",1739672085178,34.0,193.69,193.68,222.0]
["binance-futures","SOLUSDT",1739672102165,136.0,193.7,193.69,92.0]
["binance-futures","SOLUSDT",1739672153675,93.0,193.58,193.57,463.0]
["binance-futures","SOLUSDT",1739672164982,190.0,193.56,193.55,183.0]
["binance-futures","SOLUSDT",1739672239185,10.0,193.84,193.83,363.0]
["binance-futures","SOLUSDT",1739672264593,117.0,193.98,193.97,521.0]
["binance-futures","SOLUSDT",1739672313760,76.0,194.06,194.05,153.0]
["binance-futures","SOLUSDT",1739672341516,114.0,194.2,194.19,47.0]
["binance-futures","SOLUSDT",1739672398484,40.0,194.08,194.07,331.0]
["binance-futures","SOLUSDT",1739672425527,414.0,194.02,194.01,58.0]
["binance-futures","SOLUSDT",1739672463325,312.0,193.89,193.88,165.0]
["binance-futures","SOLUSDT",1739672536441,389.0,194.01,194.0,119.0]
["binance-futures","SOLUSDT",1739672566323,289.0,194.17,194.16,55.0]
["binance-futures","SOLUSDT",1739672606828,20.0,194.14,194.13,467.0]
["binance-futures","SOLUSDT",1739672679443,382.0,194.14,194.13,52.0]
["binance-futures","SOLUSDT",1739672767262,499.0,194.01,194.0,70.0]
["binance-futures","SOLUSDT",1739672821913,12.0,194.09,194.08,652.0]
["binance-futures","SOLUSDT",1739672838665,400.0,194.1,194.09,73.0]
["binance-futures","SOLUSDT",1739672929660,370.0,193.93,193.92,318.0]
["binance-futures","SOLUSDT",1739672963287,1.0,194.0,193.99,111.0]
["binance-futures","SOLUSDT",1739673064438,835.0,193.94,193.93,15.0]
["binance-futures","SOLUSDT",1739673076929,925.0,193.96,193.95,43.0]
["binance-futures","SOLUSDT",1739673169799,55.0,194.15,194.14,377.0]
["binance-futures","SOLUSDT",1739673208297,191.0,194.01,194.0,236.0]
["binance-futures","SOLUSDT",1739673278684,8.0,193.88,193.87,1070.0]
["binance-futures","SOLUSDT",1739673304354,86.0,193.89,193.88,499.0]
["binance-futures","SOLUSDT",1739673356724,667.0,194.05,194.04,30.0]
["binance-futures","SOLUSDT",1739673416911,288.0,194.11,194.1,14.0]
["binance-futures","SOLUSDT",1739673497028,3.0,194.21,194.2,757.0]
["binance-futures","SOLUSDT",1739673503579,24.0,194.24,194.23,394.0]
["binance-futures","SOLUSDT",1739673579953,219.0,194.16,194.15,271.0]
["binance-futures","SOLUSDT",1739673614553,36.0,194.0,193.99,228.0]
["binance-futures","SOLUSDT",1739673677329,63.0,193.81,193.8,827.0]
["binance-futures","SOLUSDT",1739673738122,324.0,193.92,193.91,162.0]
["binance-futures","SOLUSDT",1739673847477,234.0,193.92,193.91,174.0]
["binance-futures","SOLUSDT",1739673908860,476.0,193.98,193.97,75.0]
["binance-futures","SOLUSDT",1739673964261,92.0,193.91,193.9,215.0]
["binance-futures","SOLUSDT",1739673976510,199.0,193.82,193.81,133.0]
["binance-futures","SOLUSDT",1739674061771,377.0,193.88,193.87,1.0]
["binance-futures","SOLUSDT",1739674066922,333.0,193.88,193.87,55.0]
["binance-futures","SOLUSDT",1739674161144,480.0,193.83,193.82,28.0]
["binance-futures","SOLUSDT",1739674193484,275.0,193.61,193.6,397.0]
["binance-futures","SOLUSDT",1739674233796,5.0,193.61,193.6,585.0]
["binance-futures","SOLUSDT",1739674276924,174.0,193.43,193.42,360.0]
["binance-futures","SOLUSDT",1739674306256,116.0,193.5,193.49,429.0]
["binance-futures","SOLUSDT",1739674343924,181.0,193.38,193.37,408.0]
["binance-futures","SOLUSDT",1739674391594,22.0,193.41,193.4,747.0]
["binance-futures","SOLUSDT",1739674431765,8.0,193.36,193.35,440.0]
["binance-futures","SOLUSDT",1739674488803,250.0,193.26,193.25,137.0]
["binance-futures","SOLUSDT",1739674531443,340.0,193.23,193.22,198.0]
["binance-futures","SOLUSDT",1739674599376,209.0,193.23,193.22,57.0]
["binance-futures","SOLUSDT",1739674611616,466.0,193.25,193.24,231.0]
["binance-futures","SOLUSDT",1739674652648,18.0,193.36,193.35,621.0]
["binance-futures","SOLUSDT",1739674706445,55.0,193.46,193.45,268.0]
["binance-futures","SOLUSDT",1739674753009,482.0,193.42,193.41,106.0]
["binance-futures","SOLUSDT",1739674835254,399.0,193.33,193.32,67.0]
["binance-futures","SOLUSDT",1739674863412,263.0,193.29,193.28,184.0]
["binance-futures","SOLUSDT",1739674917183,15.0,193.38,193.37,311.0]
["binance-futures","SOLUSDT",1739674927419,371.0,193.37,193.36,278.0]
["binance-futures","SOLUSDT",1739674969350,7.0,193.63,193.62,203.0]
["binance-futures","SOLUSDT",1739675032896,230.0,193.64,193.63,316.0]
["binance-futures","SOLUSDT",1739675088549,202.0,193.61,193.6,99.0]
["binance-futures","SOLUSDT",1739675120624,33.0,193.61,193.6,692.0]
["binance-futures","SOLUSDT",1739675146679,428.0,193.68,193.67,57.0]
["binance-futures","SOLUSDT",1739675200660,123.0,193.6,193.59,477.0]
["binance-futures","SOLUSDT",1739675238075,240.0,193.59,193.58,388.0]
["binance-futures","SOLUSDT",1739675324176,188.0,193.51,193.5,218.0]
["binance-futures","SOLUSDT",1739675346344,129.0,193.51,193.5,254.0]
["binance-futures","SOLUSDT",1739675387556,398.0,193.41,193.4,177.0]
["binance-futures","SOLUSDT",1739675457002,209.0,193.32,193.31,147.0]
["binance-futures","SOLUSDT",1739675484352,92.0,193.44,193.43,582.0]
["binance-futures","SOLUSDT",1739675573711,266.0,193.22,193.21,261.0]
["binance-futures","SOLUSDT",1739675589273,227.0,193.22,193.21,124.0]
["binance-futures","SOLUSDT",1739675668179,42.0,193.35,193.34,450.0]
["binance-futures","SOLUSDT",1739675693576,46.0,193.39,193.38,416.0]
["binance-futures","SOLUSDT",1739675772539,215.0,193.34,193.33,189.0]
["binance-futures","SOLUSDT",1739675798929,200.0,193.23,193.22,43.0]
["binance-futures","SOLUSDT",1739675864957,181.0,193.25,193.24,101.0]
["binance-futures","SOLUSDT",1739675902435,134.0,193.35,193.34,93.0]
["binance-futures","SOLUSDT",1739675928946,8.0,193.27,193.26,949.0]
["binance-futures","SOLUSDT",1739676005708,201.0,193.21,193.2,162.0]
["binance-futures","SOLUSDT",1739676048285,91.0,193.2,193.19,445.0]
["binance-futures","SOLUSDT",1739676106790,212.0,193.03,193.02,222.0]
["binance-futures","SOLUSDT",1739676129465,261.0,193.02,193.01,257.0]
["binance-futures","SOLUSDT",1739676170227,495.0,193.08,193.07,197.0]
["binance-futures","SOLUSDT",1739676237069,64.0,193.02,193.01,292.0]
["binance-futures","SOLUSDT",1739676310474,903.0,193.08,193.07,172.0]
["binance-futures","SOLUSDT",1739676335953,185.0,192.98,192.97,431.0]
["binance-futures","SOLUSDT",1739676375003,362.0,193.12,193.11,270.0]
["binance-futures","SOLUSDT",1739676457428,179.0,193.5,193.49,289.0]
["binance-futures","SOLUSDT",1739676466754,60.0,193.51,193.5,403.0]
["binance-futures","SOLUSDT",1739676554427,227.0,193.52,193.51,129.0]
["binance-futures","SOLUSDT",1739676570079,99.0,193.45,193.44,802.0]
["binance-futures","SOLUSDT",1739676637665,1069.0,193.53,193.52,50.0]
["binance-futures","SOLUSDT",1739676684368,177.0,193.49,193.48,115.0]
["binance-futures","SOLUSDT",1739676742386,106.0,193.42,193.41,175.0]
["binance-futures","SOLUSDT",1739676761608,798.0,193.44,193.43,82.0]
["binance-futures","SOLUSDT",1739676811600,54.0,193.55,193.54,453.0]
["binance-futures","SOLUSDT",1739676874000,508.0,193.52,193.51,55.0]
["binance-futures","SOLUSDT",1739676914371,23.0,193.47,193.46,327.0]
["binance-futures","SOLUSDT",1739676974359,16.0,193.41,193.4,379.0]
["binance-futures","SOLUSDT",1739677016677,267.0,193.34,193.33,453.0]
["binance-futures","SOLUSDT",1739677050472,470.0,193.52,193.51,207.0]
["binance-futures","SOLUSDT",1739677098695,302.0,193.51,193.5,209.0]
["binance-futures","SOLUSDT",1739677151178,11.0,193.6,193.59,752.0]
["binance-futures","SOLUSDT",1739677189552,244.0,193.69,193.68,418.0]
["binance-futures","SOLUSDT",1739677246655,76.0,193.83,193.82,843.0]
["binance-futures","SOLUSDT",1739677295215,323.0,193.97,193.96,66.0]
["binance-futures","SOLUSDT",1739677330451,6.0,194.05,194.04,686.0]
["binance-futures","SOLUSDT",1739677360518,30.0,194.12,194.11,886.0]
["binance-futures","SOLUSDT",1739677402360,243.0,194.19,194.18,162.0]
["binance-futures","SOLUSDT",1739677449202,219.0,194.15,194.14,13.0]
["binance-futures","SOLUSDT",1739677529911,554.0,194.01,194.0,227.0]
["binance-futures","SOLUSDT",1739677572504,61.0,194.26,194.25,463.0]
["binance-futures","SOLUSDT",1739677616317,81.0,194.34,194.33,730.0]
["binance-futures","SOLUSDT",1739677650943,761.0,194.35,194.34,632.0]
["binance-futures","SOLUSDT",1739677720444,287.0,194.32,194.31,90.0]
["binance-futures","SOLUSDT",1739677777381,6.0,194.25,194.24,546.0]
["binance-futures","SOLUSDT",1739677796775,655.0,194.19,194.18,3.0]
["binance-futures","SOLUSDT",1739677859329,77.0,194.45,194.44,551.0]
["binance-futures","SOLUSDT",1739677900429,198.0,194.48,194.47,227.0]
["binance-futures","SOLUSDT",1739677945807,91.0,194.38,194.37,519.0]
["binance-futures","SOLUSDT",1739677983154,536.0,194.31,194.3,157.0]
["binance-futures","SOLUSDT",1739678023057,486.0,194.24,194.23,245.0]
["binance-futures","SOLUSDT",1739678118027,203.0,194.3,194.29,300.0]
["binance-futures","SOLUSDT",1739678130286,203.0,194.39,194.38,328.0]
["binance-futures","SOLUSDT",1739678191369,228.0,194.44,194.43,328.0]
["binance-futures","SOLUSDT",1739678249069,364.0,194.46,194.45,108.0]
["binance-futures","SOLUSDT",1739678328662,44.0,194.62,194.61,1049.0]
["binance-futures","SOLUSDT",1739678339132,320.0,194.71,194.7,50.0]
["binance-futures","SOLUSDT",1739678415839,449.0,194.48,194.47,28.0]
["binance-futures","SOLUSDT",1739678439720,364.0,194.38,194.37,428.0]
["binance-futures","SOLUSDT",1739678492080,929.0,194.48,194.47,25.0]
["binance-futures","SOLUSDT",1739678522169,132.0,194.44,194.43,508.0]
["binance-futures","SOLUSDT",1739678551310,46.0,194.38,194.37,848.0]
["binance-futures","SOLUSDT",1739678615380,436.0,194.4,194.39,206.0]
["binance-futures","SOLUSDT",1739678650185,683.0,194.47,194.46,301.0]
["binance-futures","SOLUSDT",1739678705349,489.0,194.74,194.73,27.0]
["binance-futures","SOLUSDT",1739678720663,212.0,194.84,194.83,193.0]
["binance-futures","SOLUSDT",1739678750175,333.0,194.74,194.73,85.0]
["binance-futures","SOLUSDT",1739678801387,99.0,194.8,194.79,872.0]
["binance-futures","SOLUSDT",1739678827120,523.0,194.76,194.75,13.0]
["binance-futures","SOLUSDT",1739678885608,890.0,194.84,194.83,64.0]
["binance-futures","SOLUSDT",1739678918284,260.0,194.83,194.82,160.0]
["binance-futures","SOLUSDT",1739678983815,35.0,194.77,194.76,818.0]
["binance-futures","SOLUSDT",1739679008250,21.0,194.82,194.81,1098.0]
["binance-futures","SOLUSDT",1739679084413,372.0,194.83,194.82,39.0]
["binance-futures","SOLUSDT",1739679094664,365.0,194.76,194.75,247.0]
["binance-futures","SOLUSDT",1739679128028,423.0,194.82,194.81,120.0]
["binance-futures","SOLUSDT",1739679210173,57.0,194.83,194.82,423.0]
["binance-futures","SOLUSDT",1739679223417,295.0,194.87,194.86,180.0]
["binance-futures","SOLUSDT",1739679299279,283.0,194.88,194.87,265.0]
["binance-futures","SOLUSDT",1739679336146,389.0,194.94,194.93,117.0]
["binance-futures","SOLUSDT",1739679390264,328.0,194.82,194.81,10.0]
["binance-futures","SOLUSDT",1739679406428,596.0,194.87,194.86,57.0]
["binance-futures","SOLUSDT",1739679460513,767.0,194.7,194.69,83.0]
["binance-futures","SOLUSDT",1739679492249,213.0,194.79,194.78,159.0]
["binance-futures","SOLUSDT",1739679527082,176.0,194.83,194.82,321.0]
["binance-futures","SOLUSDT",1739679577519,452.0,194.54,194.53,214.0]
["binance-futures","SOLUSDT",1739679605676,501.0,194.39,194.38,196.0]
["binance-futures","SOLUSDT",1739679635174,308.0,194.56,194.55,158.0]
["binance-futures","SOLUSDT",1739679683521,892.0,194.39,194.38,289.0]
["binance-futures","SOLUSDT",1739679721024,382.0,194.45,194.44,271.0]
["binance-futures","SOLUSDT",1739679774677,84.0,194.34,194.33,319.0]
["binance-futures","SOLUSDT",1739679807078,212.0,194.3,194.29,122.0]
["binance-futures","SOLUSDT",1739679862822,23.0,194.25,194.24,827.0]
["binance-futures","SOLUSDT",1739679899791,127.0,194.43,194.42,535.0]
["binance-futures","SOLUSDT",1739679986620,316.0,194.62,194.61,70.0]
["binance-futures","SOLUSDT",1739679997967,68.0,194.59,194.58,601.0]
["binance-futures","SOLUSDT",1739680096663,557.0,194.5,194.49,49.0]
["binance-futures","SOLUSDT",1739680138356,54.0,194.53,194.52,365.0]
["binance-futures","SOLUSDT",1739680193967,105.0,194.54,194.53,200.0]
["binance-futures","SOLUSDT",1739680236380,179.0,194.47,194.46,191.0]
["binance-futures","SOLUSDT",1739680271007,398.0,194.44,194.43,40.0]
["binance-futures","SOLUSDT",1739680334850,344.0,194.31,194.3,211.0]
["binance-futures","SOLUSDT",1739680393635,20.0,194.53,194.52,642.0]
["binance-futures","SOLUSDT",1739680433333,234.0,194.68,194.67,51.0]
["binance-futures","SOLUSDT",1739680471188,110.0,194.63,194.62,250.0]
["binance-futures","SOLUSDT",1739680520042,34.0,194.49,194.48,510.0]
["binance-futures","SOLUSDT",1739680565630,469.0,194.48,194.47,170.0]
["binance-futures","SOLUSDT",1739680602166,287.0,194.56,194.55,152.0]
["binance-futures","SOLUSDT",1739680664737,425.0,194.56,194.55,90.0]
["binance-futures","SOLUSDT",1739680736880,420.0,194.55,194.54,196.0]
["binance-futures","SOLUSDT",1739680798783,155.0,194.59,194.58,165.0]
["binance-futures","SOLUSDT",1739680813142,138.0,194.56,194.55,181.0]
["binance-futures","SOLUSDT",1739680871284,196.0,194.57,194.56,50.0]
["binance-futures","SOLUSDT",1739680940069,225.0,194.55,194.54,134.0]
["binance-futures","SOLUSDT",1739681024215,625.0,194.46,194.45,263.0]
["binance-futures","SOLUSDT",1739681080360,312.0,194.37,194.36,41.0]
["binance-futures","SOLUSDT",1739681137457,6.0,194.5,194.49,412.0]
["binance-futures","SOLUSDT",1739681168322,17.0,194.41,194.4,295.0]
["binance-futures","SOLUSDT",1739681205457,21.0,194.52,194.51,504.0]
["binance-futures","SOLUSDT",1739681245422,42.0,194.46,194.45,132.0]
["binance-futures","SOLUSDT",1739681303760,769.0,194.48,194.47,9.0]
["binance-futures","SOLUSDT",1739681346585,179.0,194.52,194.51,206.0]
["binance-futures","SOLUSDT",1739681438808,175.0,194.61,194.6,60.0]
["binance-futures","SOLUSDT",1739681456509,614.0,194.53,194.52,65.0]
["binance-futures","SOLUSDT",1739681535417,161.0,194.53,194.52,144.0]
["binance-futures","SOLUSDT",1739681579439,61.0,194.58,194.57,354.0]
["binance-futures","SOLUSDT",1739681626489,282.0,194.57,194.56,144.0]
["binance-futures","SOLUSDT",1739681702972,635.0,194.58,194.57,20.0]
["binance-futures","SOLUSDT",1739681741435,22.0,194.58,194.57,429.0]
["binance-futures","SOLUSDT",1739681851782,23.0,194.56,194.55,430.0]
["binance-futures","SOLUSDT",1739681866083,75.0,194.58,194.57,145.0]
["binance-futures","SOLUSDT",1739681967954,74.0,194.45,194.44,317.0]
["binance-futures","SOLUSDT",1739682005349,853.0,194.44,194.43,29.0]
["binance-futures","SOLUSDT",1739682079605,228.0,194.37,194.36,307.0]
["binance-futures","SOLUSDT",1739682116644,294.0,194.28,194.27,258.0]
["binance-futures","SOLUSDT",1739682184242,219.0,194.32,194.31,181.0]
["binance-futures","SOLUSDT",1739682224616,140.0,194.2,194.19,112.0]
["binance-futures","SOLUSDT",1739682292527,1061.0,194.29,194.28,15.0]
["binance-futures","SOLUSDT",1739682328222,157.0,194.22,194.21,214.0]
["binance-futures","SOLUSDT",1739682359134,90.0,194.18,194.17,192.0]
["binance-futures","SOLUSDT",1739682429369,66.0,194.22,194.21,184.0]
["binance-futures","SOLUSDT",1739682471502,95.0,194.24,194.23,454.0]
["binance-futures","SOLUSDT",1739682547282,87.0,194.33,194.32,229.0]
["binance-futures","SOLUSDT",1739682585722,65.0,194.28,194.27,408.0]
["binance-futures","SOLUSDT",1739682621304,7.0,194.29,194.28,568.0]
["binance-futures","SOLUSDT",1739682696592,100.0,194.49,194.48,107.0]
["binance-futures","SOLUSDT",1739682732522,656.0,194.38,194.37,24.0]
["binance-futures","SOLUSDT",1739682841827,45.0,194.53,194.52,736.0]
["binance-futures","SOLUSDT",1739682859925,106.0,194.57,194.56,206.0]
["binance-futures","SOLUSDT",1739682975742,79.0,194.62,194.61,330.0]
["binance-futures","SOLUSDT",1739682997141,68.0,194.54,194.53,149.0]
["binance-futures","SOLUSDT",1739683093348,460.0,194.39,194.38,199.0]
["binance-futures","SOLUSDT",1739683140680,836.0,194.24,194.23,2.0]
["binance-futures","SOLUSDT",1739683211251,39.0,194.31,194.3,543.0]
["binance-futures","SOLUSDT",1739683252916,49.0,194.29,194.28,160.0]
["binance-futures","SOLUSDT",1739683292299,503.0,194.43,194.42,12.0]
["binance-futures","SOLUSDT",1739683368230,69.0,194.57,194.56,160.0]
["binance-futures","SOLUSDT",1739683423571,122.0,194.57,194.56,62.0]
["binance-futures","SOLUSDT",1739683494093,274.0,194.64,194.63,133.0]
["binance-futures","SOLUSDT",1739683536365,101.0,194.69,194.68,258.0]
["binance-futures","SOLUSDT",1739683609917,117.0,194.78,194.77,239.0]
["binance-futures","SOLUSDT",1739683646144,296.0,194.65,194.64,256.0]
["binance-futures","SOLUSDT",1739683696064,37.0,194.54,194.53,396.0]
["binance-futures","SOLUSDT",1739683772988,434.0,194.64,194.63,72.0]
["binance-futures","SOLUSDT",1739683815976,655.0,194.56,194.55,76.0]
["binance-futures","SOLUSDT",1739683910174,624.0,194.49,194.48,17.0]
["binance-futures","SOLUSDT",1739683924474,592.0,194.46,194.45,45.0]
["binance-futures","SOLUSDT",1739684001578,106.0,194.2,194.19,179.0]
["binance-futures","SOLUSDT",1739684057851,73.0,194.4,194.39,173.0]
["binance-futures","SOLUSDT",1739684132997,90.0,194.43,194.42,154.0]
["binance-futures","SOLUSDT",1739684149328,265.0,194.42,194.41,42.0]
["binance-futures","SOLUSDT",1739684199336,199.0,194.31,194.3,102.0]
["binance-futures","SOLUSDT",1739684300940,201.0,194.41,194.4,58.0]
["binance-futures","SOLUSDT",1739684371801,140.0,194.45,194.44,163.0]
["binance-futures","SOLUSDT",1739684425444,95.0,194.62,194.61,495.0]
["binance-futures","SOLUSDT",1739684453597,260.0,194.72,194.71,207.0]
["binance-futures","SOLUSDT",1739684491721,79.0,194.64,194.63,475.0]
["binance-futures","SOLUSDT",1739684530532,215.0,194.77,194.76,446.0]
["binance-futures","SOLUSDT",1739684585934,29.0,194.76,194.75,350.0]
["binance-futures","SOLUSDT",1739684660435,169.0,194.81,194.8,190.0]
["binance-futures","SOLUSDT",1739684728803,613.0,194.75,194.74,15.0]
["binance-futures","SOLUSDT",1739684742195,2.0,194.72,194.71,194.0]
["binance-futures","SOLUSDT",1739684803804,202.0,194.9,194.89,384.0]
["binance-futures","SOLUSDT",1739684838221,927.0,194.94,194.93,9.0]
["binance-futures","SOLUSDT",1739684872074,27.0,195.19,195.18,21.0]
["binance-futures","SOLUSDT",1739684900199,574.0,195.53,195.52,51.0]
["binance-futures","SOLUSDT",1739684954831,108.0,195.37,195.36,401.0]
["binance-futures","SOLUSDT",1739684982637,38.0,195.36,195.35,348.0]
["binance-futures","SOLUSDT",1739685028209,106.0,195.32,195.31,60.0]
["binance-futures","SOLUSDT",1739685060025,486.0,195.23,195.22,39.0]
["binance-futures","SOLUSDT",1739685094389,146.0,195.28,195.27,80.0]
["binance-futures","SOLUSDT",1739685148205,103.0,195.13,195.12,36.0]
["binance-futures","SOLUSDT",1739685205341,484.0,195.11,195.1,1614.0]
["binance-futures","SOLUSDT",1739685249235,733.0,195.13,195.12,138.0]
["binance-futures","SOLUSDT",1739685285678,492.0,195.13,195.12,686.0]
["binance-futures","SOLUSDT",1739685347824,67.0,195.1,195.09,327.0]
["binance-futures","SOLUSDT",1739685387153,462.0,195.0,194.99,3.0]
["binance-futures","SOLUSDT",1739685428303,131.0,195.01,195.0,118.0]
["binance-futures","SOLUSDT",1739685511512,671.0,195.04,195.03,37.0]
["binance-futures","SOLUSDT",1739685556738,820.0,195.11,195.1,165.0]
["binance-futures","SOLUSDT",1739685623517,52.0,194.95,194.94,724.0]
["binance-futures","SOLUSDT",1739685661762,37.0,194.92,194.91,431.0]
["binance-futures","SOLUSDT",1739685734082,106.0,195.0,194.99,132.0]
["binance-futures","SOLUSDT",1739685751221,124.0,195.0,194.99,214.0]
["binance-futures","SOLUSDT",1739685840733,382.0,195.18,195.17,67.0]
["binance-futures","SOLUSDT",1739685853509,158.0,195.2,195.19,800.0]
["binance-futures","SOLUSDT",1739685940603,122.0,195.29,195.28,555.0]
["binance-futures","SOLUSDT",1739685969690,71.0,195.24,195.23,419.0]
["binance-futures","SOLUSDT",1739686038871,277.0,195.16,195.15,406.0]
["binance-futures","SOLUSDT",1739686069764,398.0,195.11,195.1,56.0]
["binance-futures","SOLUSDT",1739686104328,183.0,195.13,195.12,133.0]
["binance-futures","SOLUSDT",1739686182594,198.0,195.01,195.0,288.0]
["binance-futures","SOLUSDT",1739686218627,143.0,195.08,195.07,65.0]
["binance-futures","SOLUSDT",1739686284322,430.0,195.27,195.26,49.0]
["binance-futures","SOLUSDT",1739686319896,157.0,195.36,195.35,390.0]
["binance-futures","SOLUSDT",1739686349402,222.0,195.47,195.46,35.0]
["binance-futures","SOLUSDT",1739686402641,311.0,195.55,195.54,615.0]
["binance-futures","SOLUSDT",1739686442676,384.0,195.46,195.45,9.0]
["binance-futures","SOLUSDT",1739686508425,200.0,195.5,195.49,493.0]
["binance-futures","SOLUSDT",1739686530259,160.0,195.46,195.45,345.0]
["binance-futures","SOLUSDT",1739686602317,9.0,195.38,195.37,127.0]
["binance-futures","SOLUSDT",1739686617499,32.0,195.39,195.38,320.0]
["binance-futures","SOLUSDT",1739686687786,46.0,195.48,195.47,595.0]
["binance-futures","SOLUSDT",1739686718852,112.0,195.35,195.34,653.0]
["binance-futures","SOLUSDT",1739686781889,126.0,195.55,195.54,184.0]
["binance-futures","SOLUSDT",1739686815670,235.0,195.65,195.64,95.0]
["binance-futures","SOLUSDT",1739686826493,500.0,195.65,195.64,26.0]
["binance-futures","SOLUSDT",1739686910060,250.0,195.66,195.65,126.0]
["binance-futures","SOLUSDT",1739686925022,640.0,195.64,195.63,40.0]
["binance-futures","SOLUSDT",1739687005034,44.0,195.58,195.57,677.0]
["binance-futures","SOLUSDT",1739687040687,375.0,195.6,195.59,42.0]
["binance-futures","SOLUSDT",1739687097970,567.0,195.65,195.64,27.0]
["binance-futures","SOLUSDT",1739687136195,727.0,195.68,195.67,164.0]
["binance-futures","SOLUSDT",1739687168074,32.0,195.64,195.63,504.0]
["binance-futures","SOLUSDT",1739687228182,534.0,195.75,195.74,400.0]
["binance-futures","SOLUSDT",1739687248641,1134.0,195.62,195.61,8.0]
["binance-futures","SOLUSDT",1739687298676,200.0,195.78,195.77,251.0]
["binance-futures","SOLUSDT",1739687352321,50.0,195.82,195.81,513.0]
["binance-futures","SOLUSDT",1739687399877,513.0,195.88,195.87,13.0]
["binance-futures","SOLUSDT",1739687420816,375.0,195.99,195.98,39.0]
["binance-futures","SOLUSDT",1739687446076,367.0,195.95,195.94,55.0]
["binance-futures","SOLUSDT",1739687510251,35.0,195.85,195.84,659.0]
["binance-futures","SOLUSDT",1739687551156,271.0,195.84,195.83,154.0]
["binance-futures","SOLUSDT",1739687590615,586.0,195.73,195.72,243.0]
["binance-futures","SOLUSDT",1739687622927,281.0,195.8,195.79,52.0]
["binance-futures","SOLUSDT",1739687654767,59.0,195.92,195.91,334.0]
["binance-futures","SOLUSDT",1739687691641,49.0,195.82,195.81,822.0]
["binance-futures","SOLUSDT",1739687736687,270.0,195.9,195.89,263.0]
["binance-futures","SOLUSDT",1739687746805,126.0,195.86,195.85,292.0]
["binance-futures","SOLUSDT",1739687795680,144.0,195.68,195.67,213.0]
["binance-futures","SOLUSDT",1739687842497,832.0,195.59,195.58,87.0]
["binance-futures","SOLUSDT",1739687868763,128.0,195.6,195.59,235.0]
["binance-futures","SOLUSDT",1739687905209,79.0,195.69,195.68,417.0]
["binance-futures","SOLUSDT",1739687942545,151.0,195.86,195.85,334.0]
["binance-futures","SOLUSDT",1739687971120,135.0,195.89,195.88,362.0]
["binance-futures","SOLUSDT",1739688004570,229.0,195.79,195.78,27.0]
["binance-futures","SOLUSDT",1739688046717,282.0,195.71,195.7,25.0]
["binance-futures","SOLUSDT",1739688116904,676.0,195.74,195.73,18.0]
["binance-futures","SOLUSDT",1739688127369,35.0,195.61,195.6,430.0]
["binance-futures","SOLUSDT",1739688162065,502.0,195.43,195.42,11.0]
["binance-futures","SOLUSDT",1739688199000,151.0,195.4,195.39,201.0]
["binance-futures","SOLUSDT",1739688269189,1004.0,195.52,195.51,28.0]
["binance-futures","SOLUSDT",1739688305601,508.0,195.5,195.49,99.0]
["binance-futures","SOLUSDT",1739688346816,7.0,195.4,195.39,315.0]
["binance-futures","SOLUSDT",1739688376248,4.0,195.41,195.4,728.0]
["binance-futures","SOLUSDT",1739688402826,790.0,195.4,195.39,21.0]
["binance-futures","SOLUSDT",1739688450655,19.0,195.32,195.31,529.0]
["binance-futures","SOLUSDT",1739688479239,49.0,195.35,195.34,589.0]
["binance-futures","SOLUSDT",1739688533334,211.0,195.29,195.28,78.0]
["binance-futures","SOLUSDT",1739688576321,4673.0,195.25,195.24,307.0]
["binance-futures","SOLUSDT",1739688603948,54.0,195.25,195.24,213.0]
["binance-futures","SOLUSDT",1739688664433,715.0,195.24,195.23,104.0]
["binance-futures","SOLUSDT",1739688701424,740.0,195.11,195.1,28.0]
["binance-futures","SOLUSDT",1739688753502,20.0,195.06,195.05,429.0]
["binance-futures","SOLUSDT",1739688786697,13.0,195.15,195.14,446.0]
["binance-futures","SOLUSDT",1739688815883,44.0,195.08,195.07,293.0]
["binance-futures","SOLUSDT",1739688888634,217.0,195.22,195.21,393.0]
["binance-futures","SOLUSDT",1739688907974,43.0,195.1,195.09,217.0]
["binance-futures","SOLUSDT",1739688987060,180.0,195.17,195.16,116.0]
["binance-futures","SOLUSDT",1739689009648,173.0,195.18,195.17,325.0]
["binance-futures","SOLUSDT",1739689085243,18.0,195.04,195.03,298.0]
["binance-futures","SOLUSDT",1739689096563,266.0,195.18,195.17,100.0]
["binance-futures","SOLUSDT",1739689187347,75.0,195.2,195.19,330.0]
["binance-futures","SOLUSDT",1739689217696,938.0,195.06,195.05,10.0]
["binance-futures","SOLUSDT",1739689268930,61.0,194.94,194.93,258.0]
["binance-futures","SOLUSDT",1739689298180,641.0,194.95,194.94,69.0]
["binance-futures","SOLUSDT",1739689325454,14.0,194.98,194.97,741.0]
["binance-futures","SOLUSDT",1739689383892,150.0,194.65,194.64,246.0]
["binance-futures","SOLUSDT",1739689412808,471.0,194.62,194.61,250.0]
["binance-futures","SOLUSDT",1739689473672,98.0,194.78,194.77,146.0]
["binance-futures","SOLUSDT",1739689501720,754.0,194.69,194.68,12.0]
["binance-futures","SOLUSDT",1739689529269,1966.0,194.48,194.47,117.0]
["binance-futures","SOLUSDT",1739689579491,7.0,194.39,194.38,596.0]
["binance-futures","SOLUSDT",1739689638428,69.0,194.35,194.34,318.0]
["binance-futures","SOLUSDT",1739689658077,680.0,194.35,194.34,63.0]
["binance-futures","SOLUSDT",1739689686265,412.0,194.31,194.3,55.0]
["binance-futures","SOLUSDT",1739689743751,1014.0,194.2,194.19,294.0]
["binance-futures","SOLUSDT",1739689774246,688.0,194.2,194.19,234.0]
["binance-futures","SOLUSDT",1739689841259,1201.0,194.14,194.13,212.0]
["binance-futures","SOLUSDT",1739689851884,1101.0,194.11,194.1,41.0]
["binance-futures","SOLUSDT",1739689919985,256.0,193.9,193.89,273.0]
["binance-futures","SOLUSDT",1739689943445,44.0,193.96,193.95,422.0]
["binance-futures","SOLUSDT",1739689996202,278.0,193.96,193.95,85.0]
["binance-futures","SOLUSDT",1739690016340,130.0,193.95,193.94,153.0]
["binance-futures","SOLUSDT",1739690059799,69.0,194.02,194.01,549.0]
["binance-futures","SOLUSDT",1739690117057,55.0,193.94,193.93,403.0]
["binance-futures","SOLUSDT",1739690129207,262.0,194.07,194.06,32.0]
["binance-futures","SOLUSDT",1739690198839,49.0,194.02,194.01,117.0]
["binance-futures","SOLUSDT",1739690232114,95.0,194.03,194.02,313.0]
["binance-futures","SOLUSDT",1739690269498,62.0,194.05,194.04,180.0]
["binance-futures","SOLUSDT",1739690321231,932.0,193.99,193.98,154.0]
["binance-futures","SOLUSDT",1739690362103,462.0,193.83,193.82,104.0]
["binance-futures","SOLUSDT",1739690419184,326.0,193.56,193.55,147.0]
["binance-futures","SOLUSDT",1739690448067,487.0,193.4,193.39,41.0]
["binance-futures","SOLUSDT",1739690482056,31.0,193.25,193.24,338.0]
["binance-futures","SOLUSDT",1739690490297,143.0,193.2,193.19,322.0]
["binance-futures","SOLUSDT",1739690526363,59.0,193.01,193.0,882.0]
["binance-futures","SOLUSDT",1739690559984,9.0,193.06,193.05,465.0]
["binance-futures","SOLUSDT",1739690568269,208.0,192.94,192.93,332.0]
["binance-futures","SOLUSDT",1739690619320,25.0,193.03,193.02,357.0]
["binance-futures","SOLUSDT",1739690648275,250.0,193.23,193.22,16.0]
["binance-futures","SOLUSDT",1739690687204,55.0,193.37,193.36,430.0]
["binance-futures","SOLUSDT",1739690711740,500.0,193.44,193.43,5.0]
["binance-futures","SOLUSDT",1739690747174,151.0,193.2,193.19,93.0]
["binance-futures","SOLUSDT",1739690792006,215.0,193.17,193.16,320.0]
["binance-futures","SOLUSDT",1739690818714,191.0,192.94,192.93,709.0]
["binance-futures","SOLUSDT",1739690871119,108.0,193.07,193.06,288.0]
["binance-futures","SOLUSDT",1739690915648,122.0,193.15,193.14,119.0]
["binance-futures","SOLUSDT",1739690955037,56.0,193.23,193.22,496.0]
["binance-futures","SOLUSDT",1739690985487,216.0,193.24,193.23,1189.0]
["binance-futures","SOLUSDT",1739691019777,159.0,193.18,193.17,608.0]
["binance-futures","SOLUSDT",1739691060504,149.0,193.49,193.48,523.0]
["binance-futures","SOLUSDT",1739691086607,537.0,193.44,193.43,15.0]
["binance-futures","SOLUSDT",1739691165312,453.0,193.41,193.4,77.0]
["binance-futures","SOLUSDT",1739691176186,207.0,193.32,193.31,280.0]
["binance-futures","SOLUSDT",1739691257142,199.0,193.2,193.19,277.0]
["binance-futures","SOLUSDT",1739691271721,472.0,193.21,193.2,65.0]
["binance-futures","SOLUSDT",1739691319278,1381.0,193.27,193.26,19.0]
["binance-futures","SOLUSDT",1739691407110,275.0,193.28,193.27,206.0]
["binance-futures","SOLUSDT",1739691469601,239.0,193.52,193.51,264.0]
["binance-futures","SOLUSDT",1739691507292,1197.0,193.51,193.5,44.0]
["binance-futures","SOLUSDT",1739691560805,337.0,193.6,193.59,107.0]
["binance-futures","SOLUSDT",1739691597591,574.0,193.62,193.61,49.0]
["binance-futures","SOLUSDT",1739691630013,233.0,193.58,193.57,392.0]
["binance-futures","SOLUSDT",1739691721457,222.0,193.59,193.58,232.0]
["binance-futures","SOLUSDT",1739691737298,341.0,193.59,193.58,168.0]
["binance-futures","SOLUSDT",1739691773228,452.0,193.58,193.57,156.0]
["binance-futures","SOLUSDT",1739691847389,539.0,193.45,193.44,13.0]
["binance-futures","SOLUSDT",1739691869718,210.0,193.35,193.34,180.0]
["binance-futures","SOLUSDT",1739691923398,80.0,193.2,193.19,704.0]
["binance-futures","SOLUSDT",1739691953745,154.0,193.19,193.18,350.0]
["binance-futures","SOLUSDT",1739692022750,12.0,193.32,193.31,300.0]
["binance-futures","SOLUSDT",1739692040494,207.0,193.51,193.5,313.0]
["binance-futures","SOLUSDT",1739692119387,256.0,193.71,193.7,330.0]
["binance-futures","SOLUSDT",1739692147309,1370.0,193.57,193.56,192.0]
["binance-futures","SOLUSDT",1739692205080,76.0,193.22,193.21,217.0]
["binance-futures","SOLUSDT",1739692233198,112.0,193.25,193.24,404.0]
["binance-futures","SOLUSDT",1739692252777,520.0,193.27,193.26,416.0]
["binance-futures","SOLUSDT",1739692315087,127.0,193.18,193.17,304.0]
["binance-futures","SOLUSDT",1739692348258,18.0,193.28,193.27,734.0]
["binance-futures","SOLUSDT",1739692399857,1171.0,192.93,192.92,9.0]
["binance-futures","SOLUSDT",1739692419606,42.0,192.88,192.87,854.0]
["binance-futures","SOLUSDT",1739692484066,292.0,192.98,192.97,452.0]
["binance-futures","SOLUSDT",1739692514826,154.0,192.9,192.89,320.0]
["binance-futures","SOLUSDT",1739692561992,178.0,192.69,192.68,87.0]
["binance-futures","SOLUSDT",1739692583466,310.0,192.79,192.78,51.0]
["binance-futures","SOLUSDT",1739692611310,1.0,192.35,192.34,37.0]
["binance-futures","SOLUSDT",1739692666371,642.0,192.51,192.5,89.0]
["binance-futures","SOLUSDT",1739692674209,194.0,192.58,192.57,283.0]
["binance-futures","SOLUSDT",1739692745490,40.0,192.6,192.59,473.0]
["binance-futures","SOLUSDT",1739692756238,79.0,192.66,192.65,350.0]
["binance-futures","SOLUSDT",1739692820286,391.0,192.81,192.8,74.0]
["binance-futures","SOLUSDT",1739692854706,427.0,192.66,192.65,194.0]
["binance-futures","SOLUSDT",1739692866869,104.0,192.68,192.67,269.0]
["binance-futures","SOLUSDT",1739692917755,2.0,192.96,192.95,506.0]
["binance-futures","SOLUSDT",1739692956405,385.0,193.05,193.04,89.0]
["binance-futures","SOLUSDT",1739693005548,33.0,193.08,193.07,384.0]
["binance-futures","SOLUSDT",1739693036445,297.0,193.13,193.12,24.0]
["binance-futures","SOLUSDT",1739693086467,149.0,193.06,193.05,148.0]
["binance-futures","SOLUSDT",1739693123974,240.0,193.09,193.08,64.0]
["binance-futures","SOLUSDT",1739693152557,193.0,193.09,193.08,118.0]
["binance-futures","SOLUSDT",1739693195443,239.0,193.06,193.05,62.0]
["binance-futures","SOLUSDT",1739693233473,238.0,192.95,192.94,142.0]
["binance-futures","SOLUSDT",1739693294328,70.0,192.94,192.93,223.0]
["binance-futures","SOLUSDT",1739693326466,655.0,193.11,193.1,24.0]
["binance-futures","SOLUSDT",1739693378445,195.0,193.07,193.06,72.0]
["binance-futures","SOLUSDT",1739693420068,2181.0,193.18,193.17,210.0]
["binance-futures","SOLUSDT",1739693453087,86.0,193.25,193.24,244.0]
["binance-futures","SOLUSDT",1739693504219,28.0,193.21,193.2,445.0]
["binance-futures","SOLUSDT",1739693556090,2431.0,193.26,193.25,223.0]
["binance-futures","SOLUSDT",1739693636439,1675.0,193.26,193.25,173.0]
["binance-futures","SOLUSDT",1739693689297,386.0,193.28,193.27,399.0]
["binance-futures","SOLUSDT",1739693732541,49.0,193.15,193.14,345.0]
["binance-futures","SOLUSDT",1739693764752,259.0,193.3,193.29,253.0]
["binance-futures","SOLUSDT",1739693828891,20.0,193.4,193.39,523.0]
["binance-futures","SOLUSDT",1739693876409,23.0,193.47,193.46,320.0]
["binance-futures","SOLUSDT",1739693915468,53.0,193.4,193.39,288.0]
["binance-futures","SOLUSDT",1739693952532,52.0,193.32,193.31,299.0]
["binance-futures","SOLUSDT",1739694000496,630.0,193.45,193.44,6.0]
["binance-futures","SOLUSDT",1739694048354,1136.0,193.48,193.47,32.0]
["binance-futures","SOLUSDT",1739694082741,95.0,193.53,193.52,454.0]
["binance-futures","SOLUSDT",1739694121499,31.0,193.47,193.46,312.0]
["binance-futures","SOLUSDT",1739694208495,181.0,193.58,193.57,1175.0]
["binance-futures","SOLUSDT",1739694226785,324.0,193.56,193.55,70.0]
["binance-futures","SOLUSDT",1739694291297,15.0,193.56,193.55,394.0]
["binance-futures","SOLUSDT",1739694348122,556.0,193.46,193.45,32.0]
["binance-futures","SOLUSDT",1739694418252,1001.0,193.36,193.35,106.0]
["binance-futures","SOLUSDT",1739694431495,32.0,193.33,193.32,338.0]
["binance-futures","SOLUSDT",1739694476229,224.0,193.39,193.38,113.0]
["binance-futures","SOLUSDT",1739694569649,38.0,193.48,193.47,283.0]
["binance-futures","SOLUSDT",1739694633260,5.0,193.41,193.4,632.0]
["binance-futures","SOLUSDT",1739694663134,863.0,193.32,193.31,26.0]
["binance-futures","SOLUSDT",1739694697557,281.0,193.41,193.4,46.0]
["binance-futures","SOLUSDT",1739694765517,375.0,193.41,193.4,23.0]
["binance-futures","SOLUSDT",1739694804269,349.0,193.41,193.4,69.0]
["binance-futures","SOLUSDT",1739694832428,9.0,193.44,193.43,457.0]
["binance-futures","SOLUSDT",1739694903427,78.0,193.5,193.49,500.0]
["binance-futures","SOLUSDT",1739694971962,11.0,193.38,193.37,526.0]
["binance-futures","SOLUSDT",1739695007051,863.0,193.19,193.18,336.0]
["binance-futures","SOLUSDT",1739695039210,546.0,193.18,193.17,32.0]
["binance-futures","SOLUSDT",1739695104177,252.0,193.05,193.04,336.0]
["binance-futures","SOLUSDT",1739695149195,88.0,193.12,193.11,422.0]
["binance-futures","SOLUSDT",1739695222043,611.0,192.98,192.97,45.0]
["binance-futures","SOLUSDT",1739695242203,232.0,192.91,192.9,93.0]
["binance-futures","SOLUSDT",1739695270781,472.0,192.84,192.83,67.0]
["binance-futures","SOLUSDT",1739695331594,114.0,192.81,192.8,470.0]
["binance-futures","SOLUSDT",1739695355185,386.0,192.92,192.91,28.0]
["binance-futures","SOLUSDT",1739695438589,106.0,192.79,192.78,57.0]
["binance-futures","SOLUSDT",1739695450462,728.0,192.79,192.78,63.0]
["binance-futures","SOLUSDT",1739695521676,420.0,192.66,192.65,13.0]
["binance-futures","SOLUSDT",1739695537801,224.0,192.7,192.69,176.0]
["binance-futures","SOLUSDT",1739695607096,123.0,192.76,192.75,374.0]
["binance-futures","SOLUSDT",1739695627137,76.0,192.87,192.86,176.0]
["binance-futures","SOLUSDT",1739695689938,272.0,192.96,192.95,91.0]
["binance-futures","SOLUSDT",1739695725757,562.0,192.95,192.94,34.0]
["binance-futures","SOLUSDT",1739695757056,576.0,192.92,192.91,72.0]
["binance-futures","SOLUSDT",1739695809591,114.0,192.79,192.78,142.0]
["binance-futures","SOLUSDT",1739695844565,66.0,192.89,192.88,385.0]
["binance-futures","SOLUSDT",1739695905927,159.0,193.05,193.04,117.0]
["binance-futures","SOLUSDT",1739695936409,517.0,193.02,193.01,108.0]
["binance-futures","SOLUSDT",1739695977377,588.0,193.17,193.16,183.0]
["binance-futures","SOLUSDT",1739696043296,42.0,193.28,193.27,325.0]
["binance-futures","SOLUSDT",1739696074722,193.0,193.02,193.01,118.0]
["binance-futures","SOLUSDT",1739696133177,629.0,192.98,192.97,60.0]
["binance-futures","SOLUSDT",1739696174564,99.0,192.91,192.9,258.0]
["binance-futures","SOLUSDT",1739696249171,233.0,193.05,193.04,20.0]
["binance-futures","SOLUSDT",1739696259511,268.0,192.96,192.95,16.0]
["binance-futures","SOLUSDT",1739696353535,263.0,193.08,193.07,66.0]
["binance-futures","SOLUSDT",1739696397205,10.0,193.1,193.09,400.0]
["binance-futures","SOLUSDT",1739696437199,184.0,193.04,193.03,184.0]
["binance-futures","SOLUSDT",1739696477860,222.0,192.95,192.94,99.0]
["binance-futures","SOLUSDT",1739696539635,93.0,192.98,192.97,505.0]
["binance-futures","SOLUSDT",1739696573733,845.0,192.9,192.89,7.0]
["binance-futures","SOLUSDT",1739696623716,109.0,192.79,192.78,458.0]
["binance-futures","SOLUSDT",1739696660497,404.0,192.87,192.86,28.0]
["binance-futures","SOLUSDT",1739696698247,388.0,192.91,192.9,56.0]
["binance-futures","SOLUSDT",1739696748094,360.0,192.79,192.78,92.0]
["binance-futures","SOLUSDT",1739696789566,307.0,192.71,192.7,321.0]
["binance-futures","SOLUSDT",1739696827158,1099.0,192.74,192.73,14.0]
["binance-futures","SOLUSDT",1739696890899,293.0,192.94,192.93,159.0]
["binance-futures","SOLUSDT",1739696961660,90.0,192.82,192.81,194.0]
["binance-futures","SOLUSDT",1739697019105,443.0,192.75,192.74,9.0]
["binance-futures","SOLUSDT",1739697031223,64.0,192.6,192.59,216.0]
["binance-futures","SOLUSDT",1739697082092,558.0,192.59,192.58,301.0]
["binance-futures","SOLUSDT",1739697148486,471.0,192.75,192.74,80.0]
["binance-futures","SOLUSDT",1739697164355,275.0,192.77,192.76,44.0]
["binance-futures","SOLUSDT",1739697211230,506.0,192.6,192.59,22.0]
["binance-futures","SOLUSDT",1739697255384,224.0,192.58,192.57,201.0]
["binance-futures","SOLUSDT",1739697330468,711.0,192.53,192.52,86.0]
["binance-futures","SOLUSDT",1739697361468,112.0,192.5,192.49,76.0]
["binance-futures","SOLUSDT",1739697391572,222.0,192.43,192.42,113.0]
["binance-futures","SOLUSDT",1739697437301,264.0,192.42,192.41,14.0]
["binance-futures","SOLUSDT",1739697483806,90.0,192.29,192.28,289.0]
["binance-futures","SOLUSDT",1739697517135,541.0,192.19,192.18,52.0]
["binance-futures","SOLUSDT",1739697530307,8.0,192.19,192.18,404.0]
["binance-futures","SOLUSDT",1739697582549,790.0,192.29,192.28,49.0]
["binance-futures","SOLUSDT",1739697613390,83.0,192.26,192.25,97.0]
["binance-futures","SOLUSDT",1739697642135,7.0,192.24,192.23,235.0]
["binance-futures","SOLUSDT",1739697693208,615.0,192.44,192.43,22.0]
["binance-futures","SOLUSDT",1739697728067,452.0,192.32,192.31,66.0]
["binance-futures","SOLUSDT",1739697809485,341.0,192.39,192.38,40.0]
["binance-futures","SOLUSDT",1739697822866,76.0,192.3,192.29,110.0]
["binance-futures","SOLUSDT",1739697907794,19.0,192.45,192.44,692.0]
["binance-futures","SOLUSDT",1739697934622,315.0,192.55,192.54,38.0]
["binance-futures","SOLUSDT",1739697992604,501.0,192.68,192.67,103.0]
["binance-futures","SOLUSDT",1739698002978,280.0,192.69,192.68,438.0]
["binance-futures","SOLUSDT",1739698091493,196.0,192.92,192.91,381.0]
["binance-futures","SOLUSDT",1739698120597,42.0,192.89,192.88,840.0]
["binance-futures","SOLUSDT",1739698182245,296.0,192.91,192.9,26.0]
["binance-futures","SOLUSDT",1739698219025,283.0,192.84,192.83,54.0]
["binance-futures","SOLUSDT",1739698242538,434.0,192.75,192.74,124.0]
["binance-futures","SOLUSDT",1739698303761,199.0,192.77,192.76,127.0]
["binance-futures","SOLUSDT",1739698334455,74.0,192.85,192.84,179.0]
["binance-futures","SOLUSDT",1739698395993,190.0,192.78,192.77,121.0]
["binance-futures","SOLUSDT",1739698436168,243.0,192.79,192.78,44.0]
["binance-futures","SOLUSDT",1739698467524,609.0,192.87,192.86,16.0]
["binance-futures","SOLUSDT",1739698529725,387.0,192.91,192.9,30.0]
["binance-futures","SOLUSDT",1739698567444,307.0,192.82,192.81,339.0]
["binance-futures","SOLUSDT",1739698665132,44.0,192.94,192.93,574.0]
["binance-futures","SOLUSDT",1739698685182,106.0,193.0,192.99,320.0]
["binance-futures","SOLUSDT",1739698762154,236.0,192.99,192.98,1.0]
["binance-futures","SOLUSDT",1739698782792,824.0,192.96,192.95,115.0]
["binance-futures","SOLUSDT",1739698870805,43.0,192.91,192.9,441.0]
["binance-futures","SOLUSDT",1739698900741,178.0,193.08,193.07,131.0]
["binance-futures","SOLUSDT",1739698959540,1146.0,193.22,193.21,75.0]
["binance-futures","SOLUSDT",1739698989405,335.0,193.1,193.09,104.0]
["binance-futures","SOLUSDT",1739699046488,53.0,192.98,192.97,331.0]
["binance-futures","SOLUSDT",1739699080569,52.0,193.08,193.07,358.0]
["binance-futures","SOLUSDT",1739699119120,165.0,193.29,193.28,327.0]
["binance-futures","SOLUSDT",1739699173228,209.0,193.23,193.22,385.0]
["binance-futures","SOLUSDT",1739699204581,204.0,193.1,193.09,89.0]
["binance-futures","SOLUSDT",1739699267458,445.0,192.95,192.94,184.0]
["binance-futures","SOLUSDT",1739699311011,366.0,192.98,192.97,613.0]
["binance-futures","SOLUSDT",1739699348350,105.0,192.99,192.98,537.0]
["binance-futures","SOLUSDT",1739699413509,454.0,192.99,192.98,153.0]
["binance-futures","SOLUSDT",1739699445099,2296.0,193.0,192.99,191.0]
["binance-futures","SOLUSDT",1739699515276,323.0,193.13,193.12,66.0]
["binance-futures","SOLUSDT",1739699520757,23.0,193.11,193.1,335.0]
["binance-futures","SOLUSDT",1739699554023,21.0,193.27,193.26,701.0]
["binance-futures","SOLUSDT",1739699608151,29.0,193.19,193.18,538.0]
["binance-futures","SOLUSDT",1739699638977,265.0,193.34,193.33,571.0]
["binance-futures","SOLUSDT",1739699683364,139.0,193.53,193.52,693.0]
["binance-futures","SOLUSDT",1739699716477,40.0,193.4,193.39,380.0]
["binance-futures","SOLUSDT",1739699794529,1.0,193.54,193.53,458.0]
["binance-futures","SOLUSDT",1739699852020,325.0,193.56,193.55,257.0]
["binance-futures","SOLUSDT",1739699892818,15.0,193.6,193.59,864.0]
["binance-futures","SOLUSDT",1739699934936,204.0,193.61,193.6,244.0]
["binance-futures","SOLUSDT",1739699999020,493.0,193.59,193.58,115.0]
["binance-futures","SOLUSDT",1739700011151,881.0,193.51,193.5,12.0]
["binance-futures","SOLUSDT",1739700060369,711.0,193.59,193.58,2.0]
["binance-futures","SOLUSDT",1739700119043,167.0,193.63,193.62,106.0]
["binance-futures","SOLUSDT",1739700176482,373.0,193.66,193.65,79.0]
["binance-futures","SOLUSDT",1739700188547,192.0,193.67,193.66,155.0]
["binance-futures","SOLUSDT",1739700246174,215.0,193.71,193.7,217.0]
["binance-futures","SOLUSDT",1739700282403,207.0,193.63,193.62,185.0]
["binance-futures","SOLUSDT",1739700328720,110.0,193.51,193.5,110.0]
["binance-futures","SOLUSDT",1739700378057,63.0,193.53,193.52,213.0]
["binance-futures","SOLUSDT",1739700454889,37.0,193.57,193.56,186.0]
["binance-futures","SOLUSDT",1739700495121,56.0,193.69,193.68,867.0]
["binance-futures","SOLUSDT",1739700547398,427.0,193.69,193.68,165.0]
["binance-futures","SOLUSDT",1739700561700,35.0,193.73,193.72,215.0]
["binance-futures","SOLUSDT",1739700607352,73.0,193.91,193.9,166.0]
["binance-futures","SOLUSDT",1739700663565,50.0,193.79,193.78,260.0]
["binance-futures","SOLUSDT",1739700723509,355.0,193.74,193.73,37.0]
["binance-futures","SOLUSDT",1739700753790,142.0,193.64,193.63,75.0]
["binance-futures","SOLUSDT",1739700797395,8.0,193.67,193.66,666.0]
["binance-futures","SOLUSDT",1739700858944,326.0,193.73,193.72,165.0]
["binance-futures","SOLUSDT",1739700898483,74.0,193.64,193.63,199.0]
["binance-futures","SOLUSDT",1739700934944,232.0,193.52,193.51,179.0]
["binance-futures","SOLUSDT",1739700988305,26.0,193.43,193.42,503.0]
["binance-futures","SOLUSDT",1739701022692,5.0,193.35,193.34,803.0]
["binance-futures","SOLUSDT",1739701086536,50.0,193.45,193.44,686.0]
["binance-futures","SOLUSDT",1739701136817,205.0,193.46,193.45,72.0]
["binance-futures","SOLUSDT",1739701217504,2634.0,193.48,193.47,277.0]
["binance-futures","SOLUSDT",1739701228186,1833.0,193.47,193.46,195.0]
["binance-futures","SOLUSDT",1739701313088,381.0,193.41,193.4,322.0]
["binance-futures","SOLUSDT",1739701326210,2160.0,193.41,193.4,254.0]
["binance-futures","SOLUSDT",1739701405387,2773.0,193.39,193.38,12.0]
["binance-futures","SOLUSDT",1739701435203,1965.0,193.37,193.36,271.0]
["binance-futures","SOLUSDT",1739701500395,2168.0,193.35,193.34,430.0]
["binance-futures","SOLUSDT",1739701542886,497.0,193.31,193.3,111.0]
["binance-futures","SOLUSDT",1739701555198,566.0,193.29,193.28,463.0]
["binance-futures","SOLUSDT",1739701637039,54.0,193.28,193.27,566.0]
["binance-futures","SOLUSDT",1739701671183,1008.0,193.34,193.33,470.0]
["binance-futures","SOLUSDT",1739701739125,173.0,193.52,193.51,897.0]
["binance-futures","SOLUSDT",1739701774097,88.0,193.59,193.58,463.0]
["binance-futures","SOLUSDT",1739701813962,116.0,193.39,193.38,323.0]
["binance-futures","SOLUSDT",1739701877436,148.0,193.39,193.38,315.0]
["binance-futures","SOLUSDT",1739701909351,185.0,193.38,193.37,371.0]
["binance-futures","SOLUSDT",1739701986080,130.0,193.4,193.39,385.0]
["binance-futures","SOLUSDT",1739702010855,20.0,193.45,193.44,623.0]
["binance-futures","SOLUSDT",1739702042656,291.0,193.29,193.28,45.0]
["binance-futures","SOLUSDT",1739702110229,112.0,193.26,193.25,543.0]
["binance-futures","SOLUSDT",1739702142661,197.0,193.17,193.169,2.0]
["binance-futures","SOLUSDT",1739702219422,49.0,193.27,193.26,247.0]
["binance-futures","SOLUSDT",1739702253622,2957.0,193.25,193.24,142.0]
["binance-futures","SOLUSDT",1739702317582,198.0,193.31,193.3,348.0]
["binance-futures","SOLUSDT",1739702327738,207.0,193.27,193.26,139.0]
["binance-futures","SOLUSDT",1739702408817,526.0,193.23,193.22,67.0]
["binance-futures","SOLUSDT",1739702426870,306.0,193.19,193.18,96.0]
["binance-futures","SOLUSDT",1739702526254,147.0,193.24,193.23,168.0]
["binance-futures","SOLUSDT",1739702576282,54.0,193.19,193.18,319.0]
["binance-futures","SOLUSDT",1739702660568,299.0,193.11,193.1,332.0]
["binance-futures","SOLUSDT",1739702697546,263.0,193.21,193.2,247.0]
["binance-futures","SOLUSDT",1739702736214,411.0,193.31,193.3,71.0]
["binance-futures","SOLUSDT",1739702808082,634.0,193.11,193.1,79.0]
["binance-futures","SOLUSDT",1739702832329,243.0,193.11,193.1,137.0]
["binance-futures","SOLUSDT",1739702884861,14.0,193.09,193.08,592.0]
["binance-futures","SOLUSDT",1739702949246,17.0,193.24,193.23,706.0]
["binance-futures","SOLUSDT",1739703011181,132.0,193.37,193.36,248.0]
["binance-futures","SOLUSDT",1739703045721,325.0,193.44,193.43,90.0]
["binance-futures","SOLUSDT",1739703090376,65.0,193.4,193.39,1425.0]
["binance-futures","SOLUSDT",1739703160294,183.0,193.4,193.39,81.0]
["binance-futures","SOLUSDT",1739703215916,16.0,193.44,193.43,566.0]
["binance-futures","SOLUSDT",1739703307884,67.0,193.06,193.05,521.0]
["binance-futures","SOLUSDT",1739703318783,488.0,193.03,193.02,67.0]
["binance-futures","SOLUSDT",1739703383711,892.0,192.96,192.95,73.0]
["binance-futures","SOLUSDT",1739703426892,444.0,192.92,192.91,81.0]
["binance-futures","SOLUSDT",1739703477319,293.0,192.92,192.91,153.0]
["binance-futures","SOLUSDT",1739703490327,556.0,192.91,192.9,78.0]
["binance-futures","SOLUSDT",1739703554459,139.0,192.91,192.9,254.0]
["binance-futures","SOLUSDT",1739703621166,10824.0,192.9,192.89,654.0]
["binance-futures","SOLUSDT",1739703651535,113.0,192.85,192.84,344.0]
["binance-futures","SOLUSDT",1739703697944,81.0,192.88,192.87,227.0]
["binance-futures","SOLUSDT",1739703745777,27.0,192.89,192.88,598.0]
["binance-futures","SOLUSDT",1739703782335,2847.0,192.9,192.89,958.0]
["binance-futures","SOLUSDT",1739703813381,1789.0,192.9,192.89,966.0]
["binance-futures","SOLUSDT",1739703865878,429.0,192.94,192.93,430.0]
["binance-futures","SOLUSDT",1739703937504,18.0,193.05,193.04,610.0]
["binance-futures","SOLUSDT",1739703969250,393.0,193.13,193.12,467.0]
["binance-futures","SOLUSDT",1739704017578,294.0,193.17,193.16,102.0]
["binance-futures","SOLUSDT",1739704031102,128.0,193.06,193.05,443.0]
["binance-futures","SOLUSDT",1739704072886,12144.0,193.1,193.09,1344.0]
["binance-futures","SOLUSDT",1739704161700,1128.0,193.09,193.08,42.0]
["binance-futures","SOLUSDT",1739704171511,11780.0,193.1,193.09,1009.0]
["binance-futures","SOLUSDT",1739704270702,414.0,193.08,193.07,222.0]
["binance-futures","SOLUSDT",1739704323036,508.0,193.09,193.08,300.0]
["binance-futures","SOLUSDT",1739704390705,692.0,193.04,193.03,134.0]
["binance-futures","SOLUSDT",1739704436397,130.0,192.91,192.9,498.0]
["binance-futures","SOLUSDT",1739704513042,7307.0,193.1,193.09,545.0]
["binance-futures","SOLUSDT",1739704546739,6952.0,193.1,193.09,1379.0]
["binance-futures","SOLUSDT",1739704562779,1127.0,193.02,193.01,96.0]
["binance-futures","SOLUSDT",1739704618512,88.0,192.95,192.94,500.0]
["binance-futures","SOLUSDT",1739704666819,52.0,193.05,193.04,564.0]
["binance-futures","SOLUSDT",1739704717115,152.0,193.22,193.21,756.0]
["binance-futures","SOLUSDT",1739704742040,711.0,193.33,193.32,125.0]
["binance-futures","SOLUSDT",1739704768991,597.0,193.36,193.35,50.0]
["binance-futures","SOLUSDT",1739704843528,40.0,193.47,193.46,278.0]
["binance-futures","SOLUSDT",1739704856653,100.0,193.73,193.72,294.0]
["binance-futures","SOLUSDT",1739704901020,442.0,193.63,193.62,30.0]
["binance-futures","SOLUSDT",1739704943184,394.0,193.66,193.65,48.0]
["binance-futures","SOLUSDT",1739705017993,132.0,193.56,193.55,340.0]
["binance-futures","SOLUSDT",1739705027164,109.0,193.56,193.55,174.0]
["binance-futures","SOLUSDT",1739705118238,4.0,193.65,193.64,804.0]
["binance-futures","SOLUSDT",1739705152015,89.0,193.69,193.68,24.0]
["binance-futures","SOLUSDT",1739705219616,83.0,193.6,193.59,261.0]
["binance-futures","SOLUSDT",1739705256417,418.0,193.55,193.54,42.0]
["binance-futures","SOLUSDT",1739705286016,41.0,193.54,193.53,477.0]
["binance-futures","SOLUSDT",1739705375519,69.0,193.5,193.49,170.0]
["binance-futures","SOLUSDT",1739705420123,776.0,193.43,193.42,150.0]
["binance-futures","SOLUSDT",1739705473871,481.0,193.28,193.27,74.0]
["binance-futures","SOLUSDT",1739705504522,118.0,193.21,193.2,292.0]
["binance-futures","SOLUSDT",1739705539335,160.0,193.19,193.18,436.0]
["binance-futures","SOLUSDT",1739705609521,323.0,193.2,193.19,46.0]
["binance-futures","SOLUSDT",1739705699465,135.0,193.25,193.24,73.0]
["binance-futures","SOLUSDT",1739705722044,68.0,193.23,193.22,1043.0]
["binance-futures","SOLUSDT",1739705752858,76.0,193.43,193.42,358.0]
["binance-futures","SOLUSDT",1739705808681,296.0,193.65,193.64,114.0]
["binance-futures","SOLUSDT",1739705832884,150.0,193.67,193.66,160.0]
["binance-futures","SOLUSDT",1739705905436,486.0,193.34,193.33,5.0]
["binance-futures","SOLUSDT",1739705922276,117.0,193.3,193.29,287.0]
["binance-futures","SOLUSDT",1739705988893,398.0,193.21,193.2,260.0]
["binance-futures","SOLUSDT",1739706023685,384.0,193.13,193.12,129.0]
["binance-futures","SOLUSDT",1739706076432,125.0,193.02,193.01,248.0]
["binance-futures","SOLUSDT",1739706098581,127.0,192.98,192.97,341.0]
["binance-futures","SOLUSDT",1739706145316,667.0,192.94,192.93,59.0]
["binance-futures","SOLUSDT",1739706212050,207.0,193.11,193.1,184.0]
["binance-futures","SOLUSDT",1739706231878,1223.0,193.12,193.11,77.0]
["binance-futures","SOLUSDT",1739706320279,1272.0,193.25,193.24,36.0]
["binance-futures","SOLUSDT",1739706361931,338.0,193.07,193.06,217.0]
["binance-futures","SOLUSDT",1739706399175,344.0,193.19,193.18,195.0]
["binance-futures","SOLUSDT",1739706462162,155.0,193.23,193.22,250.0]
["binance-futures","SOLUSDT",1739706507745,93.0,193.29,193.28,286.0]
["binance-futures","SOLUSDT",1739706575927,30.0,193.35,193.34,255.0]
["binance-futures","SOLUSDT",1739706653129,632.0,193.36,193.35,40.0]
["binance-futures","SOLUSDT",1739706654977,57.0,193.37,193.36,813.0]
["binance-futures","SOLUSDT",1739706728697,701.0,193.28,193.27,15.0]
["binance-futures","SOLUSDT",1739706797694,31.0,193.25,193.24,158.0]
["binance-futures","SOLUSDT",1739706859149,166.0,193.37,193.36,75.0]
["binance-futures","SOLUSDT",1739706876500,27.0,193.41,193.4,731.0]
["binance-futures","SOLUSDT",1739706962698,681.0,193.49,193.48,141.0]
["binance-futures","SOLUSDT",1739707002697,123.0,193.48,193.47,124.0]
["binance-futures","SOLUSDT",1739707029054,93.0,193.55,193.54,692.0]
["binance-futures","SOLUSDT",1739707049114,211.0,193.63,193.62,651.0]
["binance-futures","SOLUSDT",1739707076133,46.0,193.63,193.62,883.0]
["binance-futures","SOLUSDT",1739707106328,931.0,193.64,193.63,230.0]
["binance-futures","SOLUSDT",1739707126630,1152.0,193.59,193.58,15.0]
["binance-futures","SOLUSDT",1739707161862,380.0,193.6,193.59,164.0]
["binance-futures","SOLUSDT",1739707202846,27.0,193.62,193.61,697.0]
["binance-futures","SOLUSDT",1739707233747,804.0,193.33,193.32,77.0]
["binance-futures","SOLUSDT",1739707267035,593.0,193.41,193.4,19.0]
["binance-futures","SOLUSDT",1739707310858,608.0,193.27,193.26,42.0]
["binance-futures","SOLUSDT",1739707356418,6.0,193.52,193.51,545.0]
["binance-futures","SOLUSDT",1739707387408,827.0,193.38,193.37,45.0]
["binance-futures","SOLUSDT",1739707431432,842.0,193.5,193.49,25.0]
["binance-futures","SOLUSDT",1739707487334,115.0,193.36,193.35,150.0]
["binance-futures","SOLUSDT",1739707574427,545.0,193.27,193.26,48.0]
["binance-futures","SOLUSDT",1739707589637,663.0,193.27,193.26,94.0]
["binance-futures","SOLUSDT",1739707636208,533.0,193.19,193.18,46.0]
["binance-futures","SOLUSDT",1739707705761,1155.0,193.25,193.24,17.0]
["binance-futures","SOLUSDT",1739707773642,91.0,193.42,193.41,353.0]
["binance-futures","SOLUSDT",1739707817711,677.0,193.38,193.37,8.0]
["binance-futures","SOLUSDT",1739707874299,146.0,193.43,193.42,195.0]
["binance-futures","SOLUSDT",1739707914796,128.0,193.53,193.52,332.0]
["binance-futures","SOLUSDT",1739707950476,900.0,193.62,193.61,250.0]
["binance-futures","SOLUSDT",1739707987425,206.0,193.59,193.58,117.0]
["binance-futures","SOLUSDT",1739708064136,507.0,193.6,193.59,8.0]
["binance-futures","SOLUSDT",1739708100075,175.0,193.66,193.65,166.0]
["binance-futures","SOLUSDT",1739708157269,530.0,193.46,193.45,27.0]
["binance-futures","SOLUSDT",1739708179182,530.0,193.32,193.31,341.0]
["binance-futures","SOLUSDT",1739708220227,16.0,193.22,193.21,195.0]
["binance-futures","SOLUSDT",1739708250252,36.0,193.17,193.16,335.0]
["binance-futures","SOLUSDT",1739708311007,206.0,192.94,192.93,80.0]
["binance-futures","SOLUSDT",1739708324204,1144.0,192.97,192.96,30.0]
["binance-futures","SOLUSDT",1739708383001,33.0,193.12,193.11,562.0]
["binance-futures","SOLUSDT",1739708405758,372.0,193.21,193.2,215.0]
["binance-futures","SOLUSDT",1739708461363,52.0,193.27,193.26,274.0]
["binance-futures","SOLUSDT",1739708491723,217.0,193.09,193.08,455.0]
["binance-futures","SOLUSDT",1739708510254,60.0,193.17,193.16,268.0]
["binance-futures","SOLUSDT",1739708582680,187.0,193.21,193.2,308.0]
["binance-futures","SOLUSDT",1739708608079,56.0,193.28,193.27,186.0]
["binance-futures","SOLUSDT",1739708660528,1014.0,193.29,193.28,39.0]
["binance-futures","SOLUSDT",1739708695075,430.0,193.24,193.23,27.0]
["binance-futures","SOLUSDT",1739708770458,24.0,193.15,193.14,542.0]
["binance-futures","SOLUSDT",1739708806260,548.0,193.16,193.15,42.0]
["binance-futures","SOLUSDT",1739708883134,690.0,193.11,193.1,9.0]
["binance-futures","SOLUSDT",1739708917431,17.0,193.15,193.14,303.0]
["binance-futures","SOLUSDT",1739708964502,283.0,193.15,193.14,162.0]
["binance-futures","SOLUSDT",1739709033745,165.0,193.07,193.06,294.0]
["binance-futures","SOLUSDT",1739709060477,996.0,193.13,193.12,40.0]
["binance-futures","SOLUSDT",1739709094955,782.0,192.99,192.98,175.0]
["binance-futures","SOLUSDT",1739709156642,204.0,192.91,192.9,305.0]
["binance-futures","SOLUSDT",1739709222705,89.0,192.79,192.78,814.0]
["binance-futures","SOLUSDT",1739709258402,1309.0,192.84,192.83,7.0]
["binance-futures","SOLUSDT",1739709269425,791.0,192.78,192.77,182.0]
["binance-futures","SOLUSDT",1739709325105,1075.0,192.64,192.63,123.0]
["binance-futures","SOLUSDT",1739709349726,339.0,192.77,192.76,217.0]
["binance-futures","SOLUSDT",1739709429700,615.0,192.72,192.71,77.0]
["binance-futures","SOLUSDT",1739709461297,1072.0,192.71,192.7,9.0]
["binance-futures","SOLUSDT",1739709511559,252.0,192.58,192.57,283.0]
["binance-futures","SOLUSDT",1739709550942,871.0,192.56,192.55,38.0]
["binance-futures","SOLUSDT",1739709579332,484.0,192.53,192.52,68.0]
["binance-futures","SOLUSDT",1739709620054,492.0,192.46,192.45,567.0]
["binance-futures","SOLUSDT",1739709660680,96.0,192.5,192.49,820.0]
["binance-futures","SOLUSDT",1739709709594,54.0,192.74,192.73,413.0]
["binance-futures","SOLUSDT",1739709740900,954.0,192.75,192.74,42.0]
["binance-futures","SOLUSDT",1739709798901,517.0,192.6,192.59,27.0]
["binance-futures","SOLUSDT",1739709846452,934.0,192.58,192.57,578.0]
["binance-futures","SOLUSDT",1739709882229,1493.0,192.54,192.53,33.0]
["binance-futures","SOLUSDT",1739709938349,560.0,192.55,192.54,67.0]
["binance-futures","SOLUSDT",1739709976755,602.0,192.56,192.55,35.0]
["binance-futures","SOLUSDT",1739710055000,8.0,192.65,192.64,583.0]
["binance-futures","SOLUSDT",1739710102701,304.0,192.67,192.66,106.0]
["binance-futures","SOLUSDT",1739710149407,23.0,192.68,192.67,596.0]
["binance-futures","SOLUSDT",1739710182100,64.0,192.79,192.78,275.0]
["binance-futures","SOLUSDT",1739710236337,593.0,192.74,192.73,107.0]
["binance-futures","SOLUSDT",1739710242025,994.0,192.71,192.7,157.0]
["binance-futures","SOLUSDT",1739710342414,37.0,192.71,192.7,259.0]
["binance-futures","SOLUSDT",1739710381423,251.0,192.65,192.64,128.0]
["binance-futures","SOLUSDT",1739710434153,291.0,192.61,192.6,149.0]
["binance-futures","SOLUSDT",1739710491463,98.0,192.53,192.52,194.0]
["binance-futures","SOLUSDT",1739710525778,9.0,192.55,192.54,755.0]
["binance-futures","SOLUSDT",1739710582232,1909.0,192.37,192.36,370.0]
["binance-futures","SOLUSDT",1739710637438,78.0,192.39,192.38,312.0]
["binance-futures","SOLUSDT",1739710651143,69.0,192.45,192.44,287.0]
["binance-futures","SOLUSDT",1739710715420,31.0,192.42,192.41,565.0]
["binance-futures","SOLUSDT",1739710765486,585.0,192.53,192.52,66.0]
["binance-futures","SOLUSDT",1739710831193,491.0,192.5,192.49,55.0]
["binance-futures","SOLUSDT",1739710842367,232.0,192.46,192.45,112.0]
["binance-futures","SOLUSDT",1739710881577,21.0,192.39,192.38,548.0]
["binance-futures","SOLUSDT",1739710928950,545.0,192.37,192.36,259.0]
["binance-futures","SOLUSDT",1739710957537,832.0,192.32,192.31,50.0]
["binance-futures","SOLUSDT",1739711026735,674.0,192.27,192.26,125.0]
["binance-futures","SOLUSDT",1739711057963,169.0,192.24,192.23,263.0]
["binance-futures","SOLUSDT",1739711121263,739.0,192.24,192.23,72.0]
["binance-futures","SOLUSDT",1739711151653,273.0,192.25,192.24,119.0]
["binance-futures","SOLUSDT",1739711178102,67.0,192.23,192.22,443.0]
["binance-futures","SOLUSDT",1739711230015,495.0,192.08,192.07,11.0]
["binance-futures","SOLUSDT",1739711274115,256.0,192.11,192.1,253.0]
["binance-futures","SOLUSDT",1739711301492,223.0,192.18,192.17,310.0]
["binance-futures","SOLUSDT",1739711327488,561.0,192.23,192.22,80.0]
["binance-futures","SOLUSDT",1739711384428,821.0,192.2,192.19,91.0]
["binance-futures","SOLUSDT",1739711415345,366.0,192.11,192.1,200.0]
["binance-futures","SOLUSDT",1739711476323,232.0,192.22,192.21,186.0]
["binance-futures","SOLUSDT",1739711490431,1137.0,192.2,192.19,21.0]
["binance-futures","SOLUSDT",1739711521123,440.0,192.31,192.3,44.0]
["binance-futures","SOLUSDT",1739711584444,827.0,192.29,192.28,53.0]
["binance-futures","SOLUSDT",1739711606380,197.0,192.33,192.32,370.0]
["binance-futures","SOLUSDT",1739711683027,214.0,192.27,192.26,294.0]
["binance-futures","SOLUSDT",1739711697762,191.0,192.31,192.3,97.0]
["binance-futures","SOLUSDT",1739711764308,749.0,192.47,192.46,17.0]
["binance-futures","SOLUSDT",1739711778361,243.0,192.58,192.57,50.0]
["binance-futures","SOLUSDT",1739711841260,302.0,192.58,192.57,91.0]
["binance-futures","SOLUSDT",1739711861499,421.0,192.57,192.56,318.0]
["binance-futures","SOLUSDT",1739711931428,13.0,192.57,192.56,796.0]
["binance-futures","SOLUSDT",1739711968450,22.0,192.52,192.51,732.0]
["binance-futures","SOLUSDT",1739712005564,21.0,192.55,192.54,403.0]
["binance-futures","SOLUSDT",1739712064022,441.0,192.49,192.48,17.0]
["binance-futures","SOLUSDT",1739712105896,33.0,192.57,192.56,713.0]
["binance-futures","SOLUSDT",1739712169588,23.0,192.61,192.6,477.0]
["binance-futures","SOLUSDT",1739712202404,209.0,192.67,192.66,116.0]
["binance-futures","SOLUSDT",1739712242895,218.0,192.66,192.65,334.0]
["binance-futures","SOLUSDT",1739712304898,36.0,192.5,192.49,626.0]
["binance-futures","SOLUSDT",1739712378627,28.0,192.49,192.48,502.0]
["binance-futures","SOLUSDT",1739712405542,1117.0,192.35,192.34,2.0]
["binance-futures","SOLUSDT",1739712440609,89.0,192.32,192.31,360.0]
["binance-futures","SOLUSDT",1739712530501,22.0,192.24,192.23,310.0]
["binance-futures","SOLUSDT",1739712542008,409.0,192.28,192.27,86.0]
["binance-futures","SOLUSDT",1739712632500,111.0,192.19,192.18,240.0]
["binance-futures","SOLUSDT",1739712661704,386.0,192.26,192.25,25.0]
["binance-futures","SOLUSDT",1739712703805,83.0,192.42,192.41,35.0]
["binance-futures","SOLUSDT",1739712743136,512.0,192.5,192.49,60.0]
["binance-futures","SOLUSDT",1739712804472,427.0,192.4,192.39,90.0]
["binance-futures","SOLUSDT",1739712838728,502.0,192.48,192.47,212.0]
["binance-futures","SOLUSDT",1739712904251,29.0,192.32,192.31,427.0]
["binance-futures","SOLUSDT",1739712947721,42.0,192.31,192.3,169.0]
["binance-futures","SOLUSDT",1739712984078,589.0,192.34,192.33,60.0]
["binance-futures","SOLUSDT",1739713042302,688.0,192.16,192.15,148.0]
["binance-futures","SOLUSDT",1739713082881,534.0,192.16,192.15,57.0]
["binance-futures","SOLUSDT",1739713117222,628.0,192.17,192.16,123.0]
["binance-futures","SOLUSDT",1739713161537,126.0,192.05,192.04,401.0]
["binance-futures","SOLUSDT",1739713189282,165.0,191.93,191.92,22.0]
["binance-futures","SOLUSDT",1739713210267,317.0,191.68,191.67,207.0]
["binance-futures","SOLUSDT",1739713245462,192.0,191.49,191.48,113.0]
["binance-futures","SOLUSDT",1739713280523,52.0,191.48,191.47,523.0]
["binance-futures","SOLUSDT",1739713307197,263.0,191.35,191.34,164.0]
["binance-futures","SOLUSDT",1739713328483,191.0,191.41,191.4,24.0]
["binance-futures","SOLUSDT",1739713360446,43.0,191.51,191.5,237.0]
["binance-futures","SOLUSDT",1739713392357,575.0,191.33,191.32,122.0]
["binance-futures","SOLUSDT",1739713444075,37.0,191.41,191.4,148.0]
["binance-futures","SOLUSDT",1739713468468,300.0,191.18,191.17,409.0]
["binance-futures","SOLUSDT",1739713492708,53.0,191.15,191.14,486.0]
["binance-futures","SOLUSDT",1739713528435,161.0,191.16,191.15,98.0]
["binance-futures","SOLUSDT",1739713567484,153.0,191.23,191.22,221.0]
["binance-futures","SOLUSDT",1739713605600,205.0,191.32,191.31,278.0]
["binance-futures","SOLUSDT",1739713617407,570.0,191.34,191.33,67.0]
["binance-futures","SOLUSDT",1739713661671,39.0,191.45,191.44,276.0]
["binance-futures","SOLUSDT",1739713683578,181.0,191.45,191.44,91.0]
["binance-futures","SOLUSDT",1739713712238,214.0,191.41,191.4,215.0]
["binance-futures","SOLUSDT",1739713754220,39.0,191.32,191.31,1094.0]
["binance-futures","SOLUSDT",1739713780644,54.0,191.21,191.2,525.0]
["binance-futures","SOLUSDT",1739713838269,1045.0,191.03,191.02,28.0]
["binance-futures","SOLUSDT",1739713846508,1097.0,191.05,191.04,76.0]
["binance-futures","SOLUSDT",1739713892158,446.0,190.89,190.88,32.0]
["binance-futures","SOLUSDT",1739713909537,42.0,191.0,190.99,587.0]
["binance-futures","SOLUSDT",1739713955060,550.0,190.96,190.95,226.0]
["binance-futures","SOLUSDT",1739713963733,301.0,190.95,190.94,1419.0]
["binance-futures","SOLUSDT",1739714014470,54.0,190.75,190.74,357.0]
["binance-futures","SOLUSDT",1739714036319,33.0,190.78,190.77,179.0]
["binance-futures","SOLUSDT",1739714077586,304.0,190.81,190.8,642.0]
["binance-futures","SOLUSDT",1739714100941,1148.0,190.9,190.89,8.0]
["binance-futures","SOLUSDT",1739714119866,533.0,190.81,190.8,186.0]
["binance-futures","SOLUSDT",1739714160551,436.0,190.67,190.66,63.0]
["binance-futures","SOLUSDT",1739714181914,614.0,190.68,190.67,117.0]
["binance-futures","SOLUSDT",1739714222616,912.0,190.58,190.57,21.0]
["binance-futures","SOLUSDT",1739714248478,151.0,190.72,190.71,309.0]
["binance-futures","SOLUSDT",1739714270237,40.0,190.77,190.76,958.0]
["binance-futures","SOLUSDT",1739714311292,404.0,190.61,190.6,83.0]
["binance-futures","SOLUSDT",1739714332567,45.0,190.6,190.59,534.0]
["binance-futures","SOLUSDT",1739714376044,43.0,190.56,190.55,567.0]
["binance-futures","SOLUSDT",1739714400893,998.0,190.52,190.51,55.0]
["binance-futures","SOLUSDT",1739714439923,521.0,190.26,190.25,109.0]
["binance-futures","SOLUSDT",1739714452257,429.0,190.2,190.19,1251.0]
["binance-futures","SOLUSDT",1739714498897,366.0,190.08,190.07,16.0]
["binance-futures","SOLUSDT",1739714519009,57.0,190.14,190.13,157.0]
["binance-futures","SOLUSDT",1739714527473,322.0,190.19,190.18,213.0]
["binance-futures","SOLUSDT",1739714579296,752.0,190.28,190.27,23.0]
["binance-futures","SOLUSDT",1739714587608,501.0,190.1,190.09,51.0]
["binance-futures","SOLUSDT",1739714634691,13.0,190.38,190.37,757.0]
["binance-futures","SOLUSDT",1739714659148,53.0,190.32,190.31,393.0]
["binance-futures","SOLUSDT",1739714700555,858.0,190.28,190.27,9.0]
["binance-futures","SOLUSDT",1739714721065,58.0,190.04,190.03,142.0]
["binance-futures","SOLUSDT",1739714761660,362.0,190.2,190.19,21.0]
["binance-futures","SOLUSDT",1739714779744,387.0,190.16,190.15,426.0]
["binance-futures","SOLUSDT",1739714803105,5216.0,190.1,190.09,142.0]
["binance-futures","SOLUSDT",1739714843390,321.0,190.36,190.35,32.0]
["binance-futures","SOLUSDT",1739714867495,201.0,190.41,190.4,133.0]
["binance-futures","SOLUSDT",1739714891139,16.0,190.46,190.45,678.0]
["binance-futures","SOLUSDT",1739714923341,411.0,190.61,190.6,299.0]
["binance-futures","SOLUSDT",1739714950915,53.0,190.57,190.56,667.0]
["binance-futures","SOLUSDT",1739714993515,1046.0,190.7,190.69,61.0]
["binance-futures","SOLUSDT",1739715017221,316.0,190.67,190.66,913.0]
["binance-futures","SOLUSDT",1739715052972,872.0,190.76,190.75,13.0]
["binance-futures","SOLUSDT",1739715078346,9.0,190.84,190.83,911.0]
["binance-futures","SOLUSDT",1739715140313,199.0,190.84,190.83,112.0]
["binance-futures","SOLUSDT",1739715182897,264.0,190.82,190.81,176.0]
["binance-futures","SOLUSDT",1739715212961,32.0,190.7,190.69,1295.0]
["binance-futures","SOLUSDT",1739715242268,43.0,190.9,190.89,313.0]
["binance-futures","SOLUSDT",1739715289061,18.0,190.77,190.76,249.0]
["binance-futures","SOLUSDT",1739715301746,869.0,190.74,190.73,42.0]
["binance-futures","SOLUSDT",1739715338869,1364.0,190.46,190.45,252.0]
["binance-futures","SOLUSDT",1739715378915,65.0,190.27,190.26,187.0]
["binance-futures","SOLUSDT",1739715420203,680.0,190.37,190.36,15.0]
["binance-futures","SOLUSDT",1739715447384,948.0,190.37,190.36,17.0]
["binance-futures","SOLUSDT",1739715475846,1029.0,190.41,190.4,107.0]
["binance-futures","SOLUSDT",1739715514170,66.0,190.43,190.42,257.0]
["binance-futures","SOLUSDT",1739715549488,306.0,190.47,190.46,476.0]
["binance-futures","SOLUSDT",1739715573352,30.0,190.16,190.15,216.0]
["binance-futures","SOLUSDT",1739715629490,348.0,190.12,190.11,698.0]
["binance-futures","SOLUSDT",1739715653167,13.0,190.0,189.99,951.0]
["binance-futures","SOLUSDT",1739715688615,114.0,190.13,190.12,400.0]
["binance-futures","SOLUSDT",1739715698264,523.0,190.09,190.08,282.0]
["binance-futures","SOLUSDT",1739715736846,280.0,190.0,189.99,47.0]
["binance-futures","SOLUSDT",1739715778232,142.0,190.03,190.02,413.0]
["binance-futures","SOLUSDT",1739715814316,740.0,189.99,189.98,378.0]
["binance-futures","SOLUSDT",1739715838057,1107.0,189.96,189.95,237.0]
["binance-futures","SOLUSDT",1739715866750,308.0,189.87,189.86,445.0]
["binance-futures","SOLUSDT",1739715901878,81.0,189.88,189.87,362.0]
["binance-futures","SOLUSDT",1739715922025,474.0,189.6,189.59,46.0]
["binance-futures","SOLUSDT",1739715943188,308.0,189.49,189.48,326.0]
["binance-futures","SOLUSDT",1739715977512,436.0,189.49,189.48,430.0]
["binance-futures","SOLUSDT",1739716001349,2.0,189.54,189.53,1216.0]
["binance-futures","SOLUSDT",1739716053211,321.0,189.68,189.67,836.0]
["binance-futures","SOLUSDT",1739716065057,473.0,189.69,189.68,940.0]
["binance-futures","SOLUSDT",1739716105807,150.0,189.83,189.82,708.0]
["binance-futures","SOLUSDT",1739716127063,9.0,189.87,189.86,407.0]
["binance-futures","SOLUSDT",1739716150322,134.0,189.93,189.92,877.0]
["binance-futures","SOLUSDT",1739716193736,403.0,189.96,189.95,319.0]
["binance-futures","SOLUSDT",1739716215521,356.0,190.0,189.99,554.0]
["binance-futures","SOLUSDT",1739716273232,199.0,189.71,189.7,1175.0]
["binance-futures","SOLUSDT",1739716285413,229.0,189.7,189.69,413.0]
["binance-futures","SOLUSDT",1739716332735,66.0,189.14,189.13,463.0]
["binance-futures","SOLUSDT",1739716340484,1000.0,189.16,189.15,55.0]
["binance-futures","SOLUSDT",1739716394091,67.0,189.54,189.53,608.0]
["binance-futures","SOLUSDT",1739716411379,415.0,189.55,189.54,114.0]
["binance-futures","SOLUSDT",1739716449126,187.0,189.86,189.85,142.0]
["binance-futures","SOLUSDT",1739716470912,241.0,190.01,190.0,4.0]
["binance-futures","SOLUSDT",1739716509365,284.0,189.95,189.94,834.0]
["binance-futures","SOLUSDT",1739716531054,189.0,189.7,189.69,152.0]
["binance-futures","SOLUSDT",1739716554791,657.0,189.73,189.72,46.0]
["binance-futures","SOLUSDT",1739716601700,759.0,189.97,189.96,139.0]
["binance-futures","SOLUSDT",1739716619824,45.0,189.95,189.94,178.0]
["binance-futures","SOLUSDT",1739716642627,510.0,190.17,190.16,34.0]
["binance-futures","SOLUSDT",1739716682721,830.0,190.24,190.23,162.0]
["binance-futures","SOLUSDT",1739716701755,954.0,190.28,190.27,16.0]
["binance-futures","SOLUSDT",1739716741927,154.0,190.18,190.17,96.0]
["binance-futures","SOLUSDT",1739716763442,604.0,189.99,189.98,10.0]
["binance-futures","SOLUSDT",1739716820850,16.0,189.87,189.86,883.0]
["binance-futures","SOLUSDT",1739716831113,144.0,189.97,189.96,97.0]
["binance-futures","SOLUSDT",1739716894492,9936.0,190.0,189.99,205.0]
["binance-futures","SOLUSDT",1739716908247,186.0,189.98,189.97,141.0]
["binance-futures","SOLUSDT",1739716969691,265.0,189.98,189.97,519.0]
["binance-futures","SOLUSDT",1739716994129,1102.0,189.87,189.86,84.0]
["binance-futures","SOLUSDT",1739717038706,559.0,189.96,189.95,274.0]
["binance-futures","SOLUSDT",1739717063228,70.0,189.98,189.97,631.0]
["binance-futures","SOLUSDT",1739717093827,1141.0,190.0,189.99,832.0]
["binance-futures","SOLUSDT",1739717132745,68.0,190.17,190.16,511.0]
["binance-futures","SOLUSDT",1739717145199,74.0,190.28,190.27,848.0]
["binance-futures","SOLUSDT",1739717191928,128.0,190.44,190.43,471.0]
["binance-futures","SOLUSDT",1739717214345,434.0,190.48,190.47,81.0]
["binance-futures","SOLUSDT",1739717254398,746.0,190.46,190.45,44.0]
["binance-futures","SOLUSDT",1739717277657,57.0,190.54,190.53,625.0]
["binance-futures","SOLUSDT",1739717300254,964.0,190.55,190.54,14.0]
["binance-futures","SOLUSDT",1739717338805,715.0,190.58,190.57,31.0]
["binance-futures","SOLUSDT",1739717364669,156.0,190.52,190.51,201.0]
["binance-futures","SOLUSDT",1739717421936,293.0,190.2,190.192,22.0]
["binance-futures","SOLUSDT",1739717430262,66.0,190.13,190.12,517.0]
["binance-futures","SOLUSDT",1739717475599,220.0,189.93,189.92,272.0]
["binance-futures","SOLUSDT",1739717513146,707.0,189.98,189.97,21.0]
["binance-futures","SOLUSDT",1739717559582,285.0,189.99,189.98,62.0]
["binance-futures","SOLUSDT",1739717570264,477.0,190.0,189.99,206.0]
["binance-futures","SOLUSDT",1739717597507,199.0,189.89,189.88,355.0]
["binance-futures","SOLUSDT",1739717672792,69.0,190.01,190.0,293.0]
["binance-futures","SOLUSDT",1739717703498,82.0,189.96,189.95,250.0]
["binance-futures","SOLUSDT",1739717743437,352.0,189.91,189.9,290.0]
["binance-futures","SOLUSDT",1739717781321,240.0,189.92,189.91,73.0]
["binance-futures","SOLUSDT",1739717811732,564.0,189.92,189.91,163.0]
["binance-futures","SOLUSDT",1739717849960,2.0,190.01,190.0,402.0]
["binance-futures","SOLUSDT",1739717901856,128.0,190.02,190.01,1353.0]
["binance-futures","SOLUSDT",1739717952484,1014.0,189.94,189.93,42.0]
["binance-futures","SOLUSDT",1739718003781,1170.0,189.91,189.9,94.0]
["binance-futures","SOLUSDT",1739718012329,123.0,189.89,189.88,518.0]
["binance-futures","SOLUSDT",1739718062284,367.0,189.97,189.96,112.0]
["binance-futures","SOLUSDT",1739718089368,674.0,189.95,189.94,19.0]
["binance-futures","SOLUSDT",1739718158725,94.0,190.0,189.99,327.0]
["binance-futures","SOLUSDT",1739718163596,82.0,190.02,190.01,254.0]
["binance-futures","SOLUSDT",1739718226528,5.0,190.34,190.33,1102.0]
["binance-futures","SOLUSDT",1739718254929,315.0,190.38,190.37,285.0]
["binance-futures","SOLUSDT",1739718295886,15.0,190.43,190.42,970.0]
["binance-futures","SOLUSDT",1739718322479,371.0,190.42,190.41,19.0]
["binance-futures","SOLUSDT",1739718371251,153.0,190.35,190.34,355.0]
["binance-futures","SOLUSDT",1739718411039,195.0,190.43,190.42,682.0]
["binance-futures","SOLUSDT",1739718457523,124.0,190.48,190.47,322.0]
["binance-futures","SOLUSDT",1739718491243,33.0,190.49,190.48,616.0]
["binance-futures","SOLUSDT",1739718525850,883.0,190.4,190.39,37.0]
["binance-futures","SOLUSDT",1739718572016,30.0,190.35,190.34,404.0]
["binance-futures","SOLUSDT",1739718603461,111.0,190.39,190.38,657.0]
["binance-futures","SOLUSDT",1739718631160,872.0,190.5,190.49,460.0]
["binance-futures","SOLUSDT",1739718681767,10.0,190.33,190.32,287.0]
["binance-futures","SOLUSDT",1739718711099,79.0,190.32,190.31,606.0]
["binance-futures","SOLUSDT",1739718761281,358.0,190.31,190.3,79.0]
["binance-futures","SOLUSDT",1739718797006,271.0,190.38,190.37,171.0]
["binance-futures","SOLUSDT",1739718859602,370.0,190.13,190.12,19.0]
["binance-futures","SOLUSDT",1739718869750,691.0,190.02,190.01,93.0]
["binance-futures","SOLUSDT",1739718934416,353.0,189.91,189.9,274.0]
["binance-futures","SOLUSDT",1739718961393,951.0,189.85,189.84,306.0]
["binance-futures","SOLUSDT",1739719006423,93.0,189.79,189.78,242.0]
["binance-futures","SOLUSDT",1739719034388,1022.0,189.85,189.84,58.0]
["binance-futures","SOLUSDT",1739719054395,124.0,189.76,189.75,383.0]
["binance-futures","SOLUSDT",1739719108997,562.0,190.03,190.02,114.0]
["binance-futures","SOLUSDT",1739719140459,411.0,190.04,190.03,165.0]
["binance-futures","SOLUSDT",1739719203881,629.0,189.97,189.96,20.0]
["binance-futures","SOLUSDT",1739719225544,12.0,189.98,189.97,415.0]
["binance-futures","SOLUSDT",1739719279127,122.0,190.01,190.0,791.0]
["binance-futures","SOLUSDT",1739719311761,62.0,190.12,190.11,846.0]
["binance-futures","SOLUSDT",1739719340711,86.0,190.06,190.05,205.0]
["binance-futures","SOLUSDT",1739719395218,944.0,190.09,190.08,13.0]
["binance-futures","SOLUSDT",1739719425249,475.0,190.12,190.11,195.0]
["binance-futures","SOLUSDT",1739719483789,457.0,190.25,190.24,273.0]
["binance-futures","SOLUSDT",1739719507973,137.0,190.2,190.19,514.0]
["binance-futures","SOLUSDT",1739719571793,32.0,190.36,190.35,715.0]
["binance-futures","SOLUSDT",1739719586689,60.0,190.4,190.39,1111.0]
["binance-futures","SOLUSDT",1739719612918,114.0,190.48,190.47,903.0]
["binance-futures","SOLUSDT",1739719681428,229.0,190.5,190.49,1006.0]
["binance-futures","SOLUSDT",1739719690562,681.0,190.47,190.46,68.0]
["binance-futures","SOLUSDT",1739719752026,162.0,190.32,190.31,665.0]
["binance-futures","SOLUSDT",1739719773768,349.0,190.42,190.41,791.0]
["binance-futures","SOLUSDT",1739719843285,10.0,190.26,190.25,487.0]
["binance-futures","SOLUSDT",1739719857843,38.0,190.16,190.15,317.0]
["binance-futures","SOLUSDT",1739719920290,435.0,190.01,190.0,254.0]
["binance-futures","SOLUSDT",1739719945673,525.0,189.89,189.88,66.0]
["binance-futures","SOLUSDT",1739719973527,19.0,189.97,189.96,880.0]
["binance-futures","SOLUSDT",1739720016033,825.0,190.04,190.03,14.0]
["binance-futures","SOLUSDT",1739720052604,226.0,190.11,190.1,160.0]
["binance-futures","SOLUSDT",1739720101099,1440.0,189.91,189.9,61.0]
["binance-futures","SOLUSDT",1739720116677,617.0,189.85,189.84,99.0]
["binance-futures","SOLUSDT",1739720158409,947.0,190.0,189.99,14.0]
["binance-futures","SOLUSDT",1739720209885,577.0,190.0,189.99,383.0]
["binance-futures","SOLUSDT",1739720262721,228.0,189.98,189.97,276.0]
["binance-futures","SOLUSDT",1739720305587,166.0,190.0,189.99,260.0]
["binance-futures","SOLUSDT",1739720320786,76.0,190.01,190.0,756.0]
["binance-futures","SOLUSDT",1739720401219,937.0,189.91,189.9,106.0]
["binance-futures","SOLUSDT",1739720441787,153.0,190.04,190.03,397.0]
["binance-futures","SOLUSDT",1739720485839,43.0,190.02,190.01,900.0]
["binance-futures","SOLUSDT",1739720521206,160.0,190.12,190.11,153.0]
["binance-futures","SOLUSDT",1739720562102,105.0,190.18,190.17,99.0]
["binance-futures","SOLUSDT",1739720612828,242.0,190.18,190.17,152.0]
["binance-futures","SOLUSDT",1739720674181,16.0,190.27,190.26,711.0]
["binance-futures","SOLUSDT",1739720709126,1022.0,190.08,190.07,51.0]
["binance-futures","SOLUSDT",1739720754139,109.0,190.08,190.07,372.0]
["binance-futures","SOLUSDT",1739720798231,434.0,190.26,190.25,181.0]
["binance-futures","SOLUSDT",1739720835271,76.0,190.31,190.3,769.0]
["binance-futures","SOLUSDT",1739720869246,971.0,190.23,190.22,15.0]
["binance-futures","SOLUSDT",1739720914404,198.0,190.29,190.28,54.0]
["binance-futures","SOLUSDT",1739720944383,1216.0,190.36,190.35,20.0]
["binance-futures","SOLUSDT",1739720978211,201.0,190.47,190.46,75.0]
["binance-futures","SOLUSDT",1739721019887,359.0,190.46,190.45,15.0]
["binance-futures","SOLUSDT",1739721084080,460.0,190.5,190.49,123.0]
["binance-futures","SOLUSDT",1739721095050,12.0,190.48,190.47,325.0]
["binance-futures","SOLUSDT",1739721138335,52.0,190.33,190.32,434.0]
["binance-futures","SOLUSDT",1739721181247,155.0,190.36,190.35,60.0]
["binance-futures","SOLUSDT",1739721263526,132.0,190.35,190.34,181.0]
["binance-futures","SOLUSDT",1739721303104,61.0,190.27,190.26,292.0]
["binance-futures","SOLUSDT",1739721350503,697.0,190.3,190.29,42.0]
["binance-futures","SOLUSDT",1739721386606,478.0,190.23,190.22,153.0]
["binance-futures","SOLUSDT",1739721420806,509.0,190.29,190.28,101.0]
["binance-futures","SOLUSDT",1739721452800,308.0,190.21,190.2,6668.0]
["binance-futures","SOLUSDT",1739721513799,40.0,190.29,190.28,277.0]
["binance-futures","SOLUSDT",1739721560142,760.0,190.21,190.2,4544.0]
["binance-futures","SOLUSDT",1739721600026,1259.0,190.21,190.2,2004.0]
["binance-futures","SOLUSDT",1739721620712,325.0,190.12,190.11,87.0]
["binance-futures","SOLUSDT",1739721668753,174.0,190.17,190.16,726.0]
["binance-futures","SOLUSDT",1739721698205,363.0,190.39,190.38,680.0]
["binance-futures","SOLUSDT",1739721759839,15.0,190.27,190.26,232.0]
["binance-futures","SOLUSDT",1739721772535,215.0,190.31,190.3,619.0]
["binance-futures","SOLUSDT",1739721800393,305.0,190.03,190.02,427.0]
["binance-futures","SOLUSDT",1739721856510,152.0,190.04,190.03,1143.0]
["binance-futures","SOLUSDT",1739721873560,45.0,190.0,189.99,481.0]
["binance-futures","SOLUSDT",1739721942984,838.0,190.04,190.03,56.0]
["binance-futures","SOLUSDT",1739721964184,489.0,190.06,190.05,585.0]
["binance-futures","SOLUSDT",1739722027873,160.0,190.09,190.08,523.0]
["binance-futures","SOLUSDT",1739722039031,12.0,190.18,190.17,114.0]
["binance-futures","SOLUSDT",1739722113402,27.0,190.19,190.18,853.0]
["binance-futures","SOLUSDT",1739722140547,37.0,190.33,190.32,1016.0]
["binance-futures","SOLUSDT",1739722198000,76.0,190.47,190.46,1230.0]
["binance-futures","SOLUSDT",1739722226208,1986.0,190.5,190.49,470.0]
["binance-futures","SOLUSDT",1739722242275,24.0,190.6,190.59,718.0]
["binance-futures","SOLUSDT",1739722298900,156.0,190.65,190.64,146.0]
["binance-futures","SOLUSDT",1739722326662,1359.0,190.7,190.69,285.0]
["binance-futures","SOLUSDT",1739722376657,28.0,190.79,190.78,970.0]
["binance-futures","SOLUSDT",1739722400059,90.0,190.72,190.71,238.0]
["binance-futures","SOLUSDT",1739722427923,102.0,190.68,190.67,286.0]
["binance-futures","SOLUSDT",1739722479243,482.0,190.62,190.61,314.0]
["binance-futures","SOLUSDT",1739722540080,17.0,190.52,190.51,447.0]
["binance-futures","SOLUSDT",1739722575115,37.0,190.54,190.53,204.0]
["binance-futures","SOLUSDT",1739722587006,135.0,190.52,190.51,970.0]
["binance-futures","SOLUSDT",1739722644504,141.0,190.46,190.45,263.0]
["binance-futures","SOLUSDT",1739722666530,404.0,190.44,190.43,374.0]
["binance-futures","SOLUSDT",1739722747030,108.0,190.4,190.39,739.0]
["binance-futures","SOLUSDT",1739722781266,38.0,190.38,190.37,271.0]
["binance-futures","SOLUSDT",1739722832471,54.0,190.36,190.35,304.0]
["binance-futures","SOLUSDT",1739722869022,458.0,190.44,190.43,387.0]
["binance-futures","SOLUSDT",1739722918482,28.0,190.5,190.49,610.0]
["binance-futures","SOLUSDT",1739722937446,533.0,190.44,190.43,52.0]
["binance-futures","SOLUSDT",1739722980437,89.0,190.59,190.58,335.0]
["binance-futures","SOLUSDT",1739723035352,46.0,190.6,190.59,302.0]
["binance-futures","SOLUSDT",1739723051829,546.0,190.59,190.58,12.0]
["binance-futures","SOLUSDT",1739723099101,22.0,190.54,190.53,378.0]
["binance-futures","SOLUSDT",1739723160678,85.0,190.59,190.58,228.0]
["binance-futures","SOLUSDT",1739723193634,83.0,190.75,190.74,200.0]
["binance-futures","SOLUSDT",1739723242121,137.0,190.79,190.78,81.0]
["binance-futures","SOLUSDT",1739723279073,50.0,190.87,190.86,492.0]
["binance-futures","SOLUSDT",1739723345154,21.0,191.05,191.04,775.0]
["binance-futures","SOLUSDT",1739723383675,459.0,190.97,190.96,54.0]
["binance-futures","SOLUSDT",1739723424459,320.0,190.84,190.83,206.0]
["binance-futures","SOLUSDT",1739723436298,206.0,190.94,190.93,785.0]
["binance-futures","SOLUSDT",1739723496181,95.0,191.08,191.07,247.0]
["binance-futures","SOLUSDT",1739723500966,294.0,191.09,191.08,71.0]
["binance-futures","SOLUSDT",1739723528062,235.0,191.14,191.13,51.0]
["binance-futures","SOLUSDT",1739723590085,15.0,191.01,191.0,238.0]
["binance-futures","SOLUSDT",1739723627792,35.0,191.01,191.0,256.0]
["binance-futures","SOLUSDT",1739723667981,30.0,190.94,190.93,465.0]
["binance-futures","SOLUSDT",1739723699765,51.0,190.95,190.94,340.0]
["binance-futures","SOLUSDT",1739723747860,172.0,190.83,190.82,458.0]
["binance-futures","SOLUSDT",1739723798595,589.0,190.9,190.89,381.0]
["binance-futures","SOLUSDT",1739723811406,134.0,190.92,190.91,477.0]
["binance-futures","SOLUSDT",1739723862939,30.0,190.9,190.89,268.0]
["binance-futures","SOLUSDT",1739723903885,54.0,190.9,190.89,238.0]
["binance-futures","SOLUSDT",1739723919530,549.0,190.83,190.82,72.0]
["binance-futures","SOLUSDT",1739723968842,165.0,190.64,190.63,115.0]
["binance-futures","SOLUSDT",1739724005744,98.0,190.64,190.63,364.0]
["binance-futures","SOLUSDT",1739724051167,526.0,190.61,190.6,41.0]
["binance-futures","SOLUSDT",1739724085244,10.0,190.6,190.59,972.0]
["binance-futures","SOLUSDT",1739724165775,1087.0,190.39,190.38,32.0]
["binance-futures","SOLUSDT",1739724191934,30.0,190.33,190.32,328.0]
["binance-futures","SOLUSDT",1739724242783,494.0,190.37,190.36,64.0]
["binance-futures","SOLUSDT",1739724255277,80.0,190.41,190.4,825.0]
["binance-futures","SOLUSDT",1739724304262,530.0,190.26,190.25,32.0]
["binance-futures","SOLUSDT",1739724358712,1.0,190.04,190.03,718.0]
["binance-futures","SOLUSDT",1739724403149,326.0,189.95,189.94,147.0]
["binance-futures","SOLUSDT",1739724430240,494.0,189.82,189.81,103.0]
["binance-futures","SOLUSDT",1739724452049,74.0,189.86,189.85,234.0]
["binance-futures","SOLUSDT",1739724500569,1094.0,189.94,189.93,3.0]
["binance-futures","SOLUSDT",1739724530236,34.0,189.9,189.89,464.0]
["binance-futures","SOLUSDT",1739724555420,413.0,189.82,189.81,184.0]
["binance-futures","SOLUSDT",1739724608798,240.0,189.98,189.97,16.0]
["binance-futures","SOLUSDT",1739724637544,6.0,189.99,189.98,253.0]
["binance-futures","SOLUSDT",1739724695298,140.0,190.12,190.11,152.0]
["binance-futures","SOLUSDT",1739724716349,26.0,190.14,190.13,234.0]
["binance-futures","SOLUSDT",1739724769012,569.0,190.07,190.06,17.0]
["binance-futures","SOLUSDT",1739724794881,49.0,190.18,190.17,702.0]
["binance-futures","SOLUSDT",1739724870161,71.0,190.29,190.28,375.0]
["binance-futures","SOLUSDT",1739724886339,452.0,190.34,190.33,174.0]
["binance-futures","SOLUSDT",1739724958788,912.0,190.31,190.3,14.0]
["binance-futures","SOLUSDT",1739724980267,100.0,190.26,190.25,207.0]
["binance-futures","SOLUSDT",1739725051628,627.0,190.2,190.19,66.0]
["binance-futures","SOLUSDT",1739725081257,255.0,190.25,190.24,78.0]
["binance-futures","SOLUSDT",1739725144654,417.0,190.16,190.15,66.0]
["binance-futures","SOLUSDT",1739725179751,198.0,190.19,190.18,555.0]
["binance-futures","SOLUSDT",1739725212741,62.0,190.19,190.18,447.0]
["binance-futures","SOLUSDT",1739725259027,114.0,190.09,190.08,128.0]
["binance-futures","SOLUSDT",1739725284629,5.0,190.03,190.02,337.0]
["binance-futures","SOLUSDT",1739725325262,163.0,189.99,189.98,202.0]
["binance-futures","SOLUSDT",1739725383080,11.0,190.05,190.04,338.0]
["binance-futures","SOLUSDT",1739725446163,65.0,190.29,190.28,239.0]
["binance-futures","SOLUSDT",1739725470643,1456.0,190.24,190.23,47.0]
["binance-futures","SOLUSDT",1739725507214,307.0,190.25,190.24,43.0]
["binance-futures","SOLUSDT",1739725589569,132.0,190.31,190.3,95.0]
["binance-futures","SOLUSDT",1739725597214,314.0,190.37,190.36,62.0]
["binance-futures","SOLUSDT",1739725630126,546.0,190.35,190.34,53.0]
["binance-futures","SOLUSDT",1739725695409,179.0,190.41,190.4,739.0]
["binance-futures","SOLUSDT",1739725761892,734.0,190.53,190.52,133.0]
["binance-futures","SOLUSDT",1739725804034,220.0,190.52,190.51,331.0]
["binance-futures","SOLUSDT",1739725816580,537.0,190.55,190.54,68.0]
["binance-futures","SOLUSDT",1739725894382,475.0,190.67,190.66,120.0]
["binance-futures","SOLUSDT",1739725943767,74.0,190.68,190.67,62.0]
["binance-futures","SOLUSDT",1739725976484,429.0,190.82,190.81,112.0]
["binance-futures","SOLUSDT",1739726005481,184.0,190.91,190.9,223.0]
["binance-futures","SOLUSDT",1739726051161,178.0,190.94,190.93,114.0]
["binance-futures","SOLUSDT",1739726084442,279.0,190.9,190.89,22.0]
["binance-futures","SOLUSDT",1739726112200,777.0,190.66,190.65,35.0]
["binance-futures","SOLUSDT",1739726153585,350.0,190.84,190.83,183.0]
["binance-futures","SOLUSDT",1739726192221,21.0,190.95,190.94,626.0]
["binance-futures","SOLUSDT",1739726221759,86.0,190.78,190.77,179.0]
["binance-futures","SOLUSDT",1739726277058,203.0,190.9,190.89,105.0]
["binance-futures","SOLUSDT",1739726338104,131.0,190.77,190.76,137.0]
["binance-futures","SOLUSDT",1739726375348,18.0,190.6,190.59,299.0]
["binance-futures","SOLUSDT",1739726408531,977.0,190.56,190.55,56.0]
["binance-futures","SOLUSDT",1739726454240,602.0,190.59,190.58,100.0]
["binance-futures","SOLUSDT",1739726494298,40.0,190.48,190.47,235.0]
["binance-futures","SOLUSDT",1739726579499,27.0,190.64,190.63,299.0]
["binance-futures","SOLUSDT",1739726593412,331.0,190.6,190.59,129.0]
["binance-futures","SOLUSDT",1739726651992,30.0,190.51,190.5,235.0]
["binance-futures","SOLUSDT",1739726715842,64.0,190.36,190.35,680.0]
["binance-futures","SOLUSDT",1739726770355,2.0,190.41,190.4,708.0]
["binance-futures","SOLUSDT",1739726775376,259.0,190.42,190.41,19.0]
["binance-futures","SOLUSDT",1739726842319,29.0,190.37,190.36,322.0]
["binance-futures","SOLUSDT",1739726913064,65.0,190.39,190.38,137.0]
["binance-futures","SOLUSDT",1739726957331,456.0,190.37,190.36,56.0]
["binance-futures","SOLUSDT",1739727008862,206.0,190.24,190.23,309.0]
["binance-futures","SOLUSDT",1739727042374,309.0,190.12,190.11,88.0]
["binance-futures","SOLUSDT",1739727069056,7.0,190.18,190.17,628.0]
["binance-futures","SOLUSDT",1739727142174,514.0,189.97,189.96,102.0]
["binance-futures","SOLUSDT",1739727150816,574.0,189.92,189.91,849.0]
["binance-futures","SOLUSDT",1739727200539,399.0,189.89,189.88,97.0]
["binance-futures","SOLUSDT",1739727247255,122.0,189.92,189.91,510.0]
["binance-futures","SOLUSDT",1739727297806,1191.0,189.79,189.78,159.0]
["binance-futures","SOLUSDT",1739727306895,1260.0,189.7,189.69,106.0]
["binance-futures","SOLUSDT",1739727364186,958.0,189.7,189.69,98.0]
["binance-futures","SOLUSDT",1739727394292,306.0,189.66,189.65,197.0]
["binance-futures","SOLUSDT",1739727439775,140.0,189.75,189.74,307.0]
["binance-futures","SOLUSDT",1739727466667,44.0,189.73,189.72,673.0]
["binance-futures","SOLUSDT",1739727494328,928.0,189.86,189.85,132.0]
["binance-futures","SOLUSDT",1739727544815,698.0,189.89,189.88,223.0]
["binance-futures","SOLUSDT",1739727572874,256.0,190.03,190.02,117.0]
["binance-futures","SOLUSDT",1739727627627,80.0,190.06,190.05,451.0]
["binance-futures","SOLUSDT",1739727662810,45.0,190.07,190.06,502.0]
["binance-futures","SOLUSDT",1739727696796,164.0,190.07,190.06,198.0]
["binance-futures","SOLUSDT",1739727758875,65.0,190.31,190.3,204.0]
["binance-futures","SOLUSDT",1739727789515,167.0,190.37,190.36,48.0]
["binance-futures","SOLUSDT",1739727847206,99.0,190.32,190.31,663.0]
["binance-futures","SOLUSDT",1739727880445,123.0,190.39,190.38,431.0]
["binance-futures","SOLUSDT",1739727946387,42.0,190.3,190.29,168.0]
["binance-futures","SOLUSDT",1739727966217,263.0,190.29,190.28,19.0]
["binance-futures","SOLUSDT",1739727998024,42.0,190.13,190.12,302.0]
["binance-futures","SOLUSDT",1739728048666,627.0,189.94,189.93,25.0]
["binance-futures","SOLUSDT",1739728086118,15.0,190.0,189.99,719.0]
["binance-futures","SOLUSDT",1739728172432,34.0,190.16,190.15,807.0]
["binance-futures","SOLUSDT",1739728190351,103.0,190.2,190.19,582.0]
["binance-futures","SOLUSDT",1739728272616,5.0,190.01,190.0,740.0]
["binance-futures","SOLUSDT",1739728309914,29.0,189.9,189.89,166.0]
["binance-futures","SOLUSDT",1739728368356,320.0,190.0,189.99,134.0]
["binance-futures","SOLUSDT",1739728408527,187.0,189.96,189.95,14.0]
["binance-futures","SOLUSDT",1739728479968,589.0,189.82,189.81,222.0]
["binance-futures","SOLUSDT",1739728506332,144.0,189.83,189.82,101.0]
["binance-futures","SOLUSDT",1739728539512,386.0,189.88,189.87,560.0]
["binance-futures","SOLUSDT",1739728594736,29.0,189.8,189.79,543.0]
["binance-futures","SOLUSDT",1739728630031,243.0,189.77,189.76,75.0]
["binance-futures","SOLUSDT",1739728664964,694.0,189.71,189.7,148.0]
["binance-futures","SOLUSDT",1739728716659,286.0,189.74,189.73,308.0]
["binance-futures","SOLUSDT",1739728757791,926.0,189.84,189.83,3.0]
["binance-futures","SOLUSDT",1739728817678,284.0,189.88,189.87,88.0]
["binance-futures","SOLUSDT",1739728846066,66.0,189.91,189.9,283.0]
["binance-futures","SOLUSDT",1739728892486,42.0,189.58,189.57,227.0]
["binance-futures","SOLUSDT",1739728923310,1319.0,189.78,189.77,11.0]
["binance-futures","SOLUSDT",1739728989001,14.0,189.67,189.66,9.0]
["binance-futures","SOLUSDT",1739728998204,102.0,189.69,189.68,197.0]
["binance-futures","SOLUSDT",1739729064090,116.0,189.56,189.55,191.0]
["binance-futures","SOLUSDT",1739729091925,562.0,189.57,189.56,17.0]
["binance-futures","SOLUSDT",1739729138322,56.0,189.74,189.73,678.0]
["binance-futures","SOLUSDT",1739729150308,977.0,189.67,189.66,6.0]
["binance-futures","SOLUSDT",1739729193870,12.0,189.79,189.78,835.0]
["binance-futures","SOLUSDT",1739729246808,9.0,189.61,189.6,624.0]
["binance-futures","SOLUSDT",1739729294088,854.0,189.6,189.59,141.0]
["binance-futures","SOLUSDT",1739729325140,680.0,189.6,189.59,206.0]
["binance-futures","SOLUSDT",1739729351968,660.0,189.53,189.52,70.0]
["binance-futures","SOLUSDT",1739729389239,16.0,189.43,189.42,282.0]
["binance-futures","SOLUSDT",1739729420092,882.0,189.56,189.55,40.0]
["binance-futures","SOLUSDT",1739729444754,430.0,189.36,189.35,59.0]
["binance-futures","SOLUSDT",1739729489541,530.0,189.31,189.3,446.0]
["binance-futures","SOLUSDT",1739729531039,595.0,189.32,189.31,22.0]
["binance-futures","SOLUSDT",1739729575297,845.0,189.28,189.27,1072.0]
["binance-futures","SOLUSDT",1739729585139,202.0,189.23,189.22,304.0]
["binance-futures","SOLUSDT",1739729624918,224.0,189.4,189.39,14.0]
["binance-futures","SOLUSDT",1739729676764,634.0,189.47,189.46,75.0]
["binance-futures","SOLUSDT",1739729687357,309.0,189.47,189.46,194.0]
["binance-futures","SOLUSDT",1739729747919,588.0,189.39,189.38,26.0]
["binance-futures","SOLUSDT",1739729779157,362.0,189.22,189.21,187.0]
["binance-futures","SOLUSDT",1739729812073,112.0,188.86,188.85,287.0]
["binance-futures","SOLUSDT",1739729830239,211.0,189.04,189.03,123.0]
["binance-futures","SOLUSDT",1739729851020,46.0,189.0,188.99,104.0]
["binance-futures","SOLUSDT",1739729884143,1910.0,188.8,188.79,213.0]
["binance-futures","SOLUSDT",1739729905269,98.0,188.55,188.54,300.0]
["binance-futures","SOLUSDT",1739729950178,214.0,188.79,188.78,229.0]
["binance-futures","SOLUSDT",1739729960557,17.0,188.84,188.83,451.0]
["binance-futures","SOLUSDT",1739729996166,483.0,188.49,188.48,180.0]
["binance-futures","SOLUSDT",1739730014369,421.0,188.29,188.28,249.0]
["binance-futures","SOLUSDT",1739730033962,57.0,188.74,188.73,931.0]
["binance-futures","SOLUSDT",1739730069480,467.0,188.7,188.69,30.0]
["binance-futures","SOLUSDT",1739730090975,292.0,188.68,188.67,61.0]
["binance-futures","SOLUSDT",1739730144223,178.0,188.83,188.82,50.0]
["binance-futures","SOLUSDT",1739730151319,444.0,188.98,188.97,73.0]
["binance-futures","SOLUSDT",1739730206827,120.0,188.86,188.85,137.0]
["binance-futures","SOLUSDT",1739730217250,395.0,188.79,188.78,187.0]
["binance-futures","SOLUSDT",1739730285945,542.0,188.84,188.83,67.0]
["binance-futures","SOLUSDT",1739730308974,130.0,188.83,188.82,83.0]
["binance-futures","SOLUSDT",1739730359884,890.0,188.77,188.76,42.0]
["binance-futures","SOLUSDT",1739730389000,13.0,188.89,188.88,727.0]
["binance-futures","SOLUSDT",1739730438287,98.0,189.03,189.02,220.0]
["binance-futures","SOLUSDT",1739730465227,10.0,188.98,188.97,850.0]
["binance-futures","SOLUSDT",1739730486289,290.0,188.73,188.72,201.0]
["binance-futures","SOLUSDT",1739730529084,52.0,188.51,188.5,290.0]
["binance-futures","SOLUSDT",1739730550366,1197.0,188.5,188.49,145.0]
["binance-futures","SOLUSDT",1739730590874,397.0,188.35,188.34,103.0]
["binance-futures","SOLUSDT",1739730615842,56.0,188.26,188.25,701.0]
["binance-futures","SOLUSDT",1739730632601,47.0,187.8,187.79,265.0]
["binance-futures","SOLUSDT",1739730663911,185.0,188.78,188.77,219.0]
["binance-futures","SOLUSDT",1739730681208,241.0,189.4,189.39,310.0]
["binance-futures","SOLUSDT",1739730726069,36.0,189.24,189.23,473.0]
["binance-futures","SOLUSDT",1739730733410,169.0,189.21,189.2,38.0]
["binance-futures","SOLUSDT",1739730783224,150.0,188.92,188.91,634.0]
["binance-futures","SOLUSDT",1739730796673,155.0,189.05,189.04,272.0]
["binance-futures","SOLUSDT",1739730850566,322.0,188.99,188.98,623.0]
["binance-futures","SOLUSDT",1739730872409,179.0,189.03,189.02,373.0]
["binance-futures","SOLUSDT",1739730882012,360.0,189.03,189.02,131.0]
["binance-futures","SOLUSDT",1739730930470,465.0,188.68,188.67,28.0]
["binance-futures","SOLUSDT",1739730951813,7.0,188.65,188.64,761.0]
["binance-futures","SOLUSDT",1739730988205,701.0,188.66,188.65,273.0]
["binance-futures","SOLUSDT",1739731012644,10.0,188.78,188.77,450.0]
["binance-futures","SOLUSDT",1739731050937,213.0,188.93,188.92,41.0]
["binance-futures","SOLUSDT",1739731073648,54.0,188.99,188.98,1032.0]
["binance-futures","SOLUSDT",1739731117139,79.0,189.1,189.09,595.0]
["binance-futures","SOLUSDT",1739731144149,103.0,189.18,189.17,989.0]
["binance-futures","SOLUSDT",1739731169115,463.0,189.16,189.15,143.0]
["binance-futures","SOLUSDT",1739731213636,23.0,188.91,188.9,1240.0]
["binance-futures","SOLUSDT",1739731238088,83.0,188.79,188.78,378.0]
["binance-futures","SOLUSDT",1739731262306,105.0,188.9,188.89,545.0]
["binance-futures","SOLUSDT",1739731306493,25.0,189.05,189.04,505.0]
["binance-futures","SOLUSDT",1739731356889,1.0,189.07,189.06,306.0]
["binance-futures","SOLUSDT",1739731394433,78.0,189.17,189.16,241.0]
["binance-futures","SOLUSDT",1739731404913,36.0,189.14,189.13,240.0]
["binance-futures","SOLUSDT",1739731447822,331.0,189.23,189.22,74.0]
["binance-futures","SOLUSDT",1739731475178,66.0,189.1,189.09,485.0]
["binance-futures","SOLUSDT",1739731536345,39.0,189.43,189.42,912.0]
["binance-futures","SOLUSDT",1739731561588,52.0,189.44,189.43,589.0]
["binance-futures","SOLUSDT",1739731592488,2.0,189.47,189.46,686.0]
["binance-futures","SOLUSDT",1739731624813,111.0,189.52,189.51,597.0]
["binance-futures","SOLUSDT",1739731650682,456.0,189.41,189.4,27.0]
["binance-futures","SOLUSDT",1739731680443,15.0,189.32,189.31,211.0]
["binance-futures","SOLUSDT",1739731719658,419.0,189.48,189.47,11.0]
["binance-futures","SOLUSDT",1739731763713,952.0,189.44,189.43,2.0]
["binance-futures","SOLUSDT",1739731808420,285.0,189.62,189.61,234.0]
["binance-futures","SOLUSDT",1739731816312,1282.0,189.54,189.53,14.0]
["binance-futures","SOLUSDT",1739731859765,46.0,189.77,189.76,530.0]
["binance-futures","SOLUSDT",1739731884266,906.0,189.53,189.52,22.0]
["binance-futures","SOLUSDT",1739731921465,14.0,189.4,189.39,271.0]
["binance-futures","SOLUSDT",1739731960331,60.0,189.3,189.29,361.0]
["binance-futures","SOLUSDT",1739732025147,520.0,189.21,189.2,23.0]
["binance-futures","SOLUSDT",1739732059356,15.0,189.13,189.12,871.0]
["binance-futures","SOLUSDT",1739732106582,699.0,189.13,189.12,95.0]
["binance-futures","SOLUSDT",1739732136171,288.0,189.14,189.13,722.0]
["binance-futures","SOLUSDT",1739732185062,278.0,188.79,188.78,159.0]
["binance-futures","SOLUSDT",1739732224394,83.0,188.81,188.8,203.0]
["binance-futures","SOLUSDT",1739732266244,167.0,189.04,189.03,171.0]
["binance-futures","SOLUSDT",1739732295117,57.0,189.2,189.19,348.0]
["binance-futures","SOLUSDT",1739732327489,295.0,189.34,189.33,6.0]
["binance-futures","SOLUSDT",1739732375843,58.0,189.13,189.12,267.0]
["binance-futures","SOLUSDT",1739732408549,145.0,189.01,189.0,176.0]
["binance-futures","SOLUSDT",1739732437868,287.0,189.01,189.0,55.0]
["binance-futures","SOLUSDT",1739732491728,394.0,188.94,188.93,100.0]
["binance-futures","SOLUSDT",1739732521761,1.0,189.1,189.09,1026.0]
["binance-futures","SOLUSDT",1739732575110,106.0,188.94,188.93,142.0]
["binance-futures","SOLUSDT",1739732616591,37.0,188.84,188.83,266.0]
["binance-futures","SOLUSDT",1739732682166,458.0,188.82,188.81,27.0]
["binance-futures","SOLUSDT",1739732691873,19.0,188.84,188.83,243.0]
["binance-futures","SOLUSDT",1739732721602,331.0,188.77,188.76,9.0]
["binance-futures","SOLUSDT",1739732764076,72.0,188.58,188.57,379.0]
["binance-futures","SOLUSDT",1739732828058,451.0,188.57,188.56,42.0]
["binance-futures","SOLUSDT",1739732853355,536.0,188.78,188.77,110.0]
["binance-futures","SOLUSDT",1739732876890,19.0,188.87,188.86,723.0]
["binance-futures","SOLUSDT",1739732940822,396.0,188.68,188.67,7.0]
["binance-futures","SOLUSDT",1739732969467,5.0,188.78,188.77,750.0]
["binance-futures","SOLUSDT",1739733028752,312.0,188.77,188.76,520.0]
["binance-futures","SOLUSDT",1739733054497,471.0,188.7,188.69,41.0]
["binance-futures","SOLUSDT",1739733103863,679.0,188.29,188.28,213.0]
["binance-futures","SOLUSDT",1739733128380,2.0,188.33,188.32,608.0]
["binance-futures","SOLUSDT",1739733153651,4.0,188.35,188.34,506.0]
["binance-futures","SOLUSDT",1739733208349,30.0,188.36,188.35,552.0]
["binance-futures","SOLUSDT",1739733241692,322.0,188.35,188.34,118.0]
["binance-futures","SOLUSDT",1739733308108,701.0,188.38,188.37,175.0]
["binance-futures","SOLUSDT",1739733325483,219.0,188.21,188.2,148.0]
["binance-futures","SOLUSDT",1739733354334,268.0,188.39,188.38,183.0]
["binance-futures","SOLUSDT",1739733413708,163.0,188.41,188.4,103.0]
["binance-futures","SOLUSDT",1739733439936,240.0,188.41,188.4,71.0]
["binance-futures","SOLUSDT",1739733514716,541.0,188.47,188.46,440.0]
["binance-futures","SOLUSDT",1739733526480,538.0,188.51,188.5,348.0]
["binance-futures","SOLUSDT",1739733584293,473.0,188.42,188.41,390.0]
["binance-futures","SOLUSDT",1739733605403,1418.0,188.32,188.31,40.0]
["binance-futures","SOLUSDT",1739733663710,226.0,187.85,187.84,173.0]
["binance-futures","SOLUSDT",1739733675428,525.0,187.95,187.94,447.0]
["binance-futures","SOLUSDT",1739733738564,279.0,187.95,187.94,54.0]
["binance-futures","SOLUSDT",1739733764882,1380.0,187.81,187.8,160.0]
["binance-futures","SOLUSDT",1739733802219,372.0,187.56,187.55,842.0]
["binance-futures","SOLUSDT",1739733827209,69.0,187.69,187.68,895.0]
["binance-futures","SOLUSDT",1739733854489,372.0,187.62,187.61,223.0]
["binance-futures","SOLUSDT",1739733900305,143.0,187.81,187.8,27.0]
["binance-futures","SOLUSDT",1739733916218,31.0,187.95,187.94,203.0]
["binance-futures","SOLUSDT",1739733954612,85.0,188.04,188.03,145.0]
["binance-futures","SOLUSDT",1739734004873,145.0,188.19,188.18,547.0]
["binance-futures","SOLUSDT",1739734061317,124.0,188.24,188.23,488.0]
["binance-futures","SOLUSDT",1739734092659,139.0,188.31,188.3,278.0]
["binance-futures","SOLUSDT",1739734131427,81.0,188.3,188.29,532.0]
["binance-futures","SOLUSDT",1739734207981,907.0,188.02,188.01,56.0]
["binance-futures","SOLUSDT",1739734253932,539.0,188.17,188.16,45.0]
["binance-futures","SOLUSDT",1739734290723,426.0,188.35,188.34,151.0]
["binance-futures","SOLUSDT",1739734318908,600.0,188.35,188.34,7.0]
["binance-futures","SOLUSDT",1739734363034,39.0,188.4,188.39,458.0]
["binance-futures","SOLUSDT",1739734400144,192.0,188.75,188.74,117.0]
["binance-futures","SOLUSDT",1739734446216,474.0,188.92,188.91,428.0]
["binance-futures","SOLUSDT",1739734455188,46.0,188.78,188.77,894.0]
["binance-futures","SOLUSDT",1739734502709,175.0,188.8,188.79,96.0]
["binance-futures","SOLUSDT",1739734555136,598.0,188.63,188.62,35.0]
["binance-futures","SOLUSDT",1739734587748,715.0,188.69,188.68,96.0]
["binance-futures","SOLUSDT",1739734632374,60.0,188.68,188.67,482.0]
["binance-futures","SOLUSDT",1739734679192,203.0,188.51,188.5,116.0]
["binance-futures","SOLUSDT",1739734714405,28.0,188.6,188.59,763.0]
["binance-futures","SOLUSDT",1739734757625,59.0,188.58,188.57,298.0]
["binance-futures","SOLUSDT",1739734814802,374.0,188.55,188.54,139.0]
["binance-futures","SOLUSDT",1739734897590,32.0,188.61,188.6,539.0]
["binance-futures","SOLUSDT",1739734909612,32.0,188.69,188.68,619.0]
["binance-futures","SOLUSDT",1739734962758,123.0,188.65,188.64,90.0]
["binance-futures","SOLUSDT",1739735010882,244.0,188.67,188.66,356.0]
["binance-futures","SOLUSDT",1739735054760,186.0,188.68,188.67,402.0]
["binance-futures","SOLUSDT",1739735144098,245.0,188.5,188.49,38.0]
["binance-futures","SOLUSDT",1739735150677,14.0,188.48,188.47,297.0]
["binance-futures","SOLUSDT",1739735237547,219.0,188.77,188.76,69.0]
["binance-futures","SOLUSDT",1739735267183,233.0,188.94,188.93,105.0]
["binance-futures","SOLUSDT",1739735297421,31.0,189.03,189.02,858.0]
["binance-futures","SOLUSDT",1739735350325,251.0,189.25,189.24,358.0]
["binance-futures","SOLUSDT",1739735400147,29.0,189.24,189.23,1255.0]
["binance-futures","SOLUSDT",1739735438438,179.0,189.21,189.2,168.0]
["binance-futures","SOLUSDT",1739735460606,378.0,189.07,189.06,6.0]
["binance-futures","SOLUSDT",1739735517295,19.0,188.87,188.86,829.0]
["binance-futures","SOLUSDT",1739735556587,387.0,188.95,188.94,56.0]
["binance-futures","SOLUSDT",1739735617231,289.0,189.0,188.99,228.0]
["binance-futures","SOLUSDT",1739735652572,327.0,189.06,189.05,234.0]
["binance-futures","SOLUSDT",1739735688338,30.0,188.97,188.96,1044.0]
["binance-futures","SOLUSDT",1739735770224,38.0,189.12,189.11,641.0]
["binance-futures","SOLUSDT",1739735787084,724.0,189.13,189.12,17.0]
["binance-futures","SOLUSDT",1739735871079,111.0,189.17,189.16,107.0]
["binance-futures","SOLUSDT",1739735891575,178.0,189.2,189.19,92.0]
["binance-futures","SOLUSDT",1739735959620,256.0,189.13,189.12,23.0]
["binance-futures","SOLUSDT",1739735973466,105.0,189.17,189.16,796.0]
["binance-futures","SOLUSDT",1739736044575,54.0,189.0,188.99,933.0]
["binance-futures","SOLUSDT",1739736069118,244.0,188.99,188.98,93.0]
["binance-futures","SOLUSDT",1739736128642,173.0,188.96,188.95,358.0]
["binance-futures","SOLUSDT",1739736161625,640.0,188.97,188.96,69.0]
["binance-futures","SOLUSDT",1739736186461,225.0,188.88,188.87,477.0]
["binance-futures","SOLUSDT",1739736243484,813.0,188.75,188.74,63.0]
["binance-futures","SOLUSDT",1739736274104,247.0,188.71,188.7,381.0]
["binance-futures","SOLUSDT",1739736328260,594.0,188.46,188.45,67.0]
["binance-futures","SOLUSDT",1739736351199,172.0,188.51,188.5,142.0]
["binance-futures","SOLUSDT",1739736391227,481.0,188.52,188.51,223.0]
["binance-futures","SOLUSDT",1739736447426,272.0,188.73,188.72,24.0]
["binance-futures","SOLUSDT",1739736518134,619.0,189.0,188.99,103.0]
["binance-futures","SOLUSDT",1739736541093,558.0,188.92,188.91,45.0]
["binance-futures","SOLUSDT",1739736568200,341.0,188.68,188.67,80.0]
["binance-futures","SOLUSDT",1739736633302,30.0,188.92,188.91,444.0]
["binance-futures","SOLUSDT",1739736662514,36.0,189.03,189.02,1079.0]
["binance-futures","SOLUSDT",1739736731517,520.0,189.17,189.16,89.0]
["binance-futures","SOLUSDT",1739736762229,165.0,189.25,189.24,567.0]
["binance-futures","SOLUSDT",1739736817115,492.0,189.1,189.09,151.0]
["binance-futures","SOLUSDT",1739736861896,431.0,188.94,188.93,379.0]
["binance-futures","SOLUSDT",1739736922016,463.0,188.82,188.81,29.0]
["binance-futures","SOLUSDT",1739736942339,441.0,188.63,188.62,179.0]
["binance-futures","SOLUSDT",1739736988096,47.0,188.74,188.73,453.0]
["binance-futures","SOLUSDT",1739737043534,426.0,188.75,188.74,85.0]
["binance-futures","SOLUSDT",1739737059332,230.0,188.89,188.88,91.0]
["binance-futures","SOLUSDT",1739737133205,83.0,188.99,188.98,158.0]
["binance-futures","SOLUSDT",1739737164988,111.0,189.04,189.03,231.0]
["binance-futures","SOLUSDT",1739737202638,23.0,189.09,189.08,690.0]
["binance-futures","SOLUSDT",1739737252355,146.0,189.28,189.27,85.0]
["binance-futures","SOLUSDT",1739737283996,145.0,189.43,189.42,107.0]
["binance-futures","SOLUSDT",1739737348046,63.0,189.41,189.4,152.0]
["binance-futures","SOLUSDT",1739737348255,215.0,189.41,189.4,24.0]
["binance-futures","SOLUSDT",1739737396228,128.0,189.57,189.56,131.0]
["binance-futures","SOLUSDT",1739737446107,226.0,189.59,189.58,204.0]
["binance-futures","SOLUSDT",1739737474584,89.0,189.46,189.45,1342.0]
["binance-futures","SOLUSDT",1739737526857,36.0,189.44,189.43,651.0]
["binance-futures","SOLUSDT",1739737571342,17.0,189.53,189.52,504.0]
["binance-futures","SOLUSDT",1739737649029,720.0,189.44,189.43,31.0]
["binance-futures","SOLUSDT",1739737699381,21.0,189.28,189.27,391.0]
["binance-futures","SOLUSDT",1739737750894,405.0,189.27,189.26,261.0]
["binance-futures","SOLUSDT",1739737791867,675.0,189.28,189.27,96.0]
["binance-futures","SOLUSDT",1739737832850,498.0,189.21,189.2,27.0]
["binance-futures","SOLUSDT",1739737881993,654.0,189.02,189.01,48.0]
["binance-futures","SOLUSDT",1739737911215,69.0,188.91,188.9,930.0]
["binance-futures","SOLUSDT",1739737971197,152.0,188.88,188.87,103.0]
["binance-futures","SOLUSDT",1739738026748,97.0,188.82,188.81,282.0]
["binance-futures","SOLUSDT",1739738070589,137.0,189.04,189.03,28.0]
["binance-futures","SOLUSDT",1739738099666,219.0,188.71,188.7,148.0]
["binance-futures","SOLUSDT",1739738137352,147.0,188.69,188.68,210.0]
["binance-futures","SOLUSDT",1739738182732,424.0,188.61,188.6,88.0]
["binance-futures","SOLUSDT",1739738215366,294.0,188.63,188.62,377.0]
["binance-futures","SOLUSDT",1739738300936,592.0,188.62,188.61,28.0]
["binance-futures","SOLUSDT",1739738335210,565.0,188.67,188.66,9.0]
["binance-futures","SOLUSDT",1739738398071,149.0,188.6,188.59,248.0]
["binance-futures","SOLUSDT",1739738411072,1.0,188.63,188.62,1057.0]
["binance-futures","SOLUSDT",1739738456909,415.0,188.57,188.56,151.0]
["binance-futures","SOLUSDT",1739738525746,424.0,188.58,188.57,44.0]
["binance-futures","SOLUSDT",1739738585353,121.0,188.75,188.74,170.0]
["binance-futures","SOLUSDT",1739738630229,200.0,188.68,188.67,231.0]
["binance-futures","SOLUSDT",1739738690319,13.0,188.65,188.64,936.0]
["binance-futures","SOLUSDT",1739738723198,74.0,188.6,188.59,212.0]
["binance-futures","SOLUSDT",1739738759356,224.0,188.65,188.64,52.0]
["binance-futures","SOLUSDT",1739738788593,34.0,188.54,188.53,865.0]
["binance-futures","SOLUSDT",1739738852537,54.0,188.7,188.69,758.0]
["binance-futures","SOLUSDT",1739738881320,121.0,188.29,188.28,274.0]
["binance-futures","SOLUSDT",1739738943991,94.0,188.3,188.29,76.0]
["binance-futures","SOLUSDT",1739738963408,54.0,188.25,188.24,435.0]
["binance-futures","SOLUSDT",1739739015642,160.0,188.18,188.17,35.0]
["binance-futures","SOLUSDT",1739739044960,18.0,188.07,188.06,263.0]
["binance-futures","SOLUSDT",1739739102194,917.0,188.06,188.05,68.0]
["binance-futures","SOLUSDT",1739739119102,553.0,188.04,188.03,52.0]
["binance-futures","SOLUSDT",1739739200500,803.0,188.07,188.06,77.0]
["binance-futures","SOLUSDT",1739739223293,42.0,187.92,187.91,632.0]
["binance-futures","SOLUSDT",1739739288423,50.0,187.91,187.9,190.0]
["binance-futures","SOLUSDT",1739739316456,546.0,187.99,187.98,107.0]
["binance-futures","SOLUSDT",1739739329651,55.0,187.9,187.89,285.0]
["binance-futures","SOLUSDT",1739739403343,291.0,187.96,187.95,612.0]
["binance-futures","SOLUSDT",1739739437941,175.0,188.06,188.05,803.0]
["binance-futures","SOLUSDT",1739739495123,29.0,188.06,188.05,360.0]
["binance-futures","SOLUSDT",1739739523467,67.0,188.23,188.22,741.0]
["binance-futures","SOLUSDT",1739739601225,404.0,188.16,188.15,373.0]
["binance-futures","SOLUSDT",1739739627385,775.0,188.42,188.41,34.0]
["binance-futures","SOLUSDT",1739739643770,668.0,188.39,188.38,14.0]
["binance-futures","SOLUSDT",1739739706276,15.0,188.18,188.17,566.0]
["binance-futures","SOLUSDT",1739739735845,17.0,188.1,188.09,316.0]
["binance-futures","SOLUSDT",1739739765940,507.0,188.06,188.05,175.0]
["binance-futures","SOLUSDT",1739739817334,354.0,187.99,187.98,144.0]
["binance-futures","SOLUSDT",1739739852448,280.0,188.07,188.06,161.0]
["binance-futures","SOLUSDT",1739739902342,373.0,188.2,188.19,15.0]
["binance-futures","SOLUSDT",1739739966028,100.0,188.06,188.05,69.0]
["binance-futures","SOLUSDT",1739740010192,424.0,188.21,188.2,171.0]
["binance-futures","SOLUSDT",1739740025456,31.0,188.23,188.22,516.0]
["binance-futures","SOLUSDT",1739740103279,1027.0,188.37,188.36,14.0]
["binance-futures","SOLUSDT",1739740116563,354.0,188.33,188.32,146.0]
["binance-futures","SOLUSDT",1739740200888,1170.0,188.33,188.32,5.0]
["binance-futures","SOLUSDT",1739740231113,22.0,188.23,188.22,262.0]
["binance-futures","SOLUSDT",1739740285764,353.0,188.01,188.0,264.0]
["binance-futures","SOLUSDT",1739740324536,212.0,187.9,187.89,158.0]
["binance-futures","SOLUSDT",1739740357080,223.0,187.85,187.84,17.0]
["binance-futures","SOLUSDT",1739740398941,128.0,187.68,187.67,220.0]
["binance-futures","SOLUSDT",1739740429325,125.0,187.33,187.32,296.0]
["binance-futures","SOLUSDT",1739740463661,150.0,186.46,186.41,230.0]
["binance-futures","SOLUSDT",1739740481740,384.0,186.43,186.42,62.0]
["binance-futures","SOLUSDT",1739740512545,221.0,186.63,186.62,554.0]
["binance-futures","SOLUSDT",1739740537392,18482.0,186.7,186.69,211.0]
["binance-futures","SOLUSDT",1739740561264,124.0,186.64,186.63,304.0]
["binance-futures","SOLUSDT",1739740594776,631.0,186.67,186.66,240.0]
["binance-futures","SOLUSDT",1739740625446,670.0,186.84,186.83,188.0]
["binance-futures","SOLUSDT",1739740678326,676.0,186.88,186.87,141.0]
["binance-futures","SOLUSDT",1739740686686,128.0,186.79,186.78,557.0]
["binance-futures","SOLUSDT",1739740724826,59.0,186.95,186.94,283.0]
["binance-futures","SOLUSDT",1739740764443,1098.0,186.93,186.92,13.0]
["binance-futures","SOLUSDT",1739740810012,191.0,186.87,186.86,540.0]
["binance-futures","SOLUSDT",1739740813335,210.0,186.85,186.84,59.0]
["binance-futures","SOLUSDT",1739740872734,54.0,187.07,187.06,416.0]
["binance-futures","SOLUSDT",1739740893890,59.0,187.29,187.28,546.0]
["binance-futures","SOLUSDT",1739740927291,266.0,186.98,186.97,37.0]
["binance-futures","SOLUSDT",1739740960401,1020.0,186.74,186.73,16.0]
["binance-futures","SOLUSDT",1739740984239,6.0,186.68,186.67,621.0]
["binance-futures","SOLUSDT",1739741007020,371.0,186.8,186.79,356.0]
["binance-futures","SOLUSDT",1739741059884,97.0,186.83,186.82,360.0]
["binance-futures","SOLUSDT",1739741069365,88.0,186.99,186.98,364.0]
["binance-futures","SOLUSDT",1739741116457,58.0,187.01,187.0,556.0]
["binance-futures","SOLUSDT",1739741152225,42.0,187.05,187.04,907.0]
["binance-futures","SOLUSDT",1739741199205,329.0,187.16,187.15,42.0]
["binance-futures","SOLUSDT",1739741209239,38.0,187.36,187.35,301.0]
["binance-futures","SOLUSDT",1739741236767,57.0,187.43,187.42,531.0]
["binance-futures","SOLUSDT",1739741296102,51.0,187.63,187.62,108.0]
["binance-futures","SOLUSDT",1739741306342,109.0,187.67,187.66,386.0]
["binance-futures","SOLUSDT",1739741370732,31.0,187.57,187.56,282.0]
["binance-futures","SOLUSDT",1739741401622,29.0,187.47,187.46,584.0]
["binance-futures","SOLUSDT",1739741451169,144.0,187.78,187.77,379.0]
["binance-futures","SOLUSDT",1739741478037,89.0,187.92,187.91,308.0]
["binance-futures","SOLUSDT",1739741496508,354.0,188.0,187.99,662.0]
["binance-futures","SOLUSDT",1739741540806,905.0,188.47,188.46,75.0]
["binance-futures","SOLUSDT",1739741578440,608.0,188.68,188.67,364.0]
["binance-futures","SOLUSDT",1739741599720,136.0,188.63,188.62,32.0]
["binance-futures","SOLUSDT",1739741621094,266.0,188.61,188.6,87.0]
["binance-futures","SOLUSDT",1739741667050,268.0,188.55,188.54,31.0]
["binance-futures","SOLUSDT",1739741693587,129.0,188.46,188.45,239.0]
["binance-futures","SOLUSDT",1739741745866,539.0,188.67,188.66,61.0]
["binance-futures","SOLUSDT",1739741759005,50.0,188.68,188.67,533.0]
["binance-futures","SOLUSDT",1739741782690,84.0,188.83,188.82,163.0]
["binance-futures","SOLUSDT",1739741830935,132.0,188.9,188.89,1117.0]
["binance-futures","SOLUSDT",1739741853860,75.0,189.1,189.09,400.0]
["binance-futures","SOLUSDT",1739741908676,223.0,189.21,189.2,44.0]
["binance-futures","SOLUSDT",1739741919826,35.0,189.29,189.28,614.0]
["binance-futures","SOLUSDT",1739741975024,617.0,189.19,189.18,338.0]
["binance-futures","SOLUSDT",1739741985418,127.0,189.49,189.48,192.0]
["binance-futures","SOLUSDT",1739742040033,88.0,189.36,189.35,324.0]
["binance-futures","SOLUSDT",1739742057909,382.0,189.29,189.28,25.0]
["binance-futures","SOLUSDT",1739742111343,122.0,189.06,189.05,332.0]
["binance-futures","SOLUSDT",1739742138333,357.0,189.22,189.21,194.0]
["binance-futures","SOLUSDT",1739742165782,49.0,189.37,189.36,406.0]
["binance-futures","SOLUSDT",1739742216628,257.0,189.22,189.21,282.0]
["binance-futures","SOLUSDT",1739742250374,18.0,189.45,189.44,659.0]
["binance-futures","SOLUSDT",1739742300246,72.0,189.34,189.33,523.0]
["binance-futures","SOLUSDT",1739742322923,434.0,189.34,189.33,93.0]
["binance-futures","SOLUSDT",1739742356795,64.0,189.02,189.01,326.0]
["binance-futures","SOLUSDT",1739742403612,198.0,188.93,188.92,227.0]
["binance-futures","SOLUSDT",1739742428542,166.0,188.74,188.73,104.0]
["binance-futures","SOLUSDT",1739742476560,61.0,188.93,188.92,193.0]
["binance-futures","SOLUSDT",1739742509562,51.0,188.94,188.93,727.0]
["binance-futures","SOLUSDT",1739742591546,99.0,188.87,188.86,294.0]
["binance-futures","SOLUSDT",1739742601845,197.0,188.88,188.87,163.0]
["binance-futures","SOLUSDT",1739742675506,46.0,188.84,188.83,767.0]
["binance-futures","SOLUSDT",1739742703712,69.0,188.74,188.73,427.0]
["binance-futures","SOLUSDT",1739742759045,106.0,188.89,188.88,58.0]
["binance-futures","SOLUSDT",1739742771793,441.0,188.94,188.93,82.0]
["binance-futures","SOLUSDT",1739742804824,24.0,188.98,188.97,412.0]
["binance-futures","SOLUSDT",1739742878571,342.0,188.61,188.6,100.0]
["binance-futures","SOLUSDT",1739742931733,40.0,188.51,188.5,435.0]
["binance-futures","SOLUSDT",1739742965974,701.0,188.5,188.49,16.0]
["binance-futures","SOLUSDT",1739742991697,57.0,188.43,188.42,467.0]
["binance-futures","SOLUSDT",1739743035185,87.0,188.72,188.71,122.0]
["binance-futures","SOLUSDT",1739743073980,310.0,188.8,188.79,82.0]
["binance-futures","SOLUSDT",1739743115054,754.0,188.76,188.75,9.0]
["binance-futures","SOLUSDT",1739743181499,341.0,188.77,188.76,99.0]
["binance-futures","SOLUSDT",1739743233327,65.0,188.62,188.61,133.0]
["binance-futures","SOLUSDT",1739743241334,59.0,188.64,188.63,835.0]
["binance-futures","SOLUSDT",1739743295376,42.0,188.76,188.75,1037.0]
["binance-futures","SOLUSDT",1739743344190,75.0,188.95,188.94,105.0]
["binance-futures","SOLUSDT",1739743399344,617.0,188.93,188.92,88.0]
["binance-futures","SOLUSDT",1739743412384,289.0,188.9,188.89,676.0]
["binance-futures","SOLUSDT",1739743467515,197.0,188.9,188.89,401.0]
["binance-futures","SOLUSDT",1739743504132,459.0,188.97,188.96,5.0]
["binance-futures","SOLUSDT",1739743549231,204.0,188.99,188.98,514.0]
["binance-futures","SOLUSDT",1739743587843,263.0,189.02,189.01,60.0]
["binance-futures","SOLUSDT",1739743622815,39.0,189.05,189.04,479.0]
["binance-futures","SOLUSDT",1739743687273,471.0,189.0,188.99,325.0]
["binance-futures","SOLUSDT",1739743738068,184.0,188.69,188.68,312.0]
["binance-futures","SOLUSDT",1739743787510,68.0,188.65,188.64,674.0]
["binance-futures","SOLUSDT",1739743804492,99.0,188.68,188.67,914.0]
["binance-futures","SOLUSDT",1739743857601,281.0,188.45,188.44,313.0]
["binance-futures","SOLUSDT",1739743883553,332.0,188.33,188.32,192.0]
["binance-futures","SOLUSDT",1739743908475,234.0,188.06,188.05,254.0]
["binance-futures","SOLUSDT",1739743951484,10.0,188.45,188.44,454.0]
["binance-futures","SOLUSDT",1739743977323,179.0,188.62,188.61,21.0]
["binance-futures","SOLUSDT",1739744046715,289.0,188.54,188.53,21.0]
["binance-futures","SOLUSDT",1739744055322,292.0,188.49,188.48,76.0]
["binance-futures","SOLUSDT",1739744131932,303.0,188.52,188.51,35.0]
["binance-futures","SOLUSDT",1739744142642,478.0,188.48,188.47,70.0]
["binance-futures","SOLUSDT",1739744178212,537.0,188.5,188.49,34.0]
["binance-futures","SOLUSDT",1739744231944,45.0,188.46,188.45,375.0]
["binance-futures","SOLUSDT",1739744319085,29.0,188.45,188.44,483.0]
["binance-futures","SOLUSDT",1739744357559,41.0,188.58,188.57,727.0]
["binance-futures","SOLUSDT",1739744424532,209.0,188.51,188.5,25.0]
["binance-futures","SOLUSDT",1739744448642,412.0,188.51,188.5,478.0]
["binance-futures","SOLUSDT",1739744475838,189.0,188.46,188.45,191.0]
["binance-futures","SOLUSDT",1739744556699,25.0,188.49,188.48,455.0]
["binance-futures","SOLUSDT",1739744604746,12.0,188.53,188.52,646.0]
["binance-futures","SOLUSDT",1739744665128,160.0,188.56,188.55,264.0]
["binance-futures","SOLUSDT",1739744692762,528.0,188.36,188.35,10.0]
["binance-futures","SOLUSDT",1739744720601,465.0,188.18,188.17,17.0]
["binance-futures","SOLUSDT",1739744770444,380.0,187.74,187.73,56.0]
["binance-futures","SOLUSDT",1739744796725,611.0,187.68,187.67,28.0]
["binance-futures","SOLUSDT",1739744855568,278.0,187.58,187.57,113.0]
["binance-futures","SOLUSDT",1739744864896,91.0,187.66,187.65,134.0]
["binance-futures","SOLUSDT",1739744935269,42.0,187.8,187.79,755.0]
["binance-futures","SOLUSDT",1739744957817,22.0,187.86,187.85,742.0]
["binance-futures","SOLUSDT",1739745031079,76.0,188.1,188.09,66.0]
["binance-futures","SOLUSDT",1739745063737,694.0,188.15,188.14,108.0]
["binance-futures","SOLUSDT",1739745072305,294.0,188.1,188.09,604.0]
["binance-futures","SOLUSDT",1739745128534,69.0,187.76,187.75,505.0]
["binance-futures","SOLUSDT",1739745140806,35.0,187.85,187.84,479.0]
["binance-futures","SOLUSDT",1739745209411,119.0,187.64,187.63,178.0]
["binance-futures","SOLUSDT",1739745239138,326.0,187.53,187.52,19.0]
["binance-futures","SOLUSDT",1739745273500,415.0,187.35,187.34,16.0]
["binance-futures","SOLUSDT",1739745296482,420.0,187.33,187.32,3510.0]
["binance-futures","SOLUSDT",1739745341627,237.0,187.26,187.25,110.0]
["binance-futures","SOLUSDT",1739745363049,42.0,187.86,187.85,405.0]
["binance-futures","SOLUSDT",1739745386404,492.0,187.85,187.84,233.0]
["binance-futures","SOLUSDT",1739745441823,452.0,187.69,187.68,394.0]
["binance-futures","SOLUSDT",1739745469158,35.0,187.84,187.83,21.0]
["binance-futures","SOLUSDT",1739745500102,445.0,187.69,187.68,26.0]
["binance-futures","SOLUSDT",1739745549054,629.0,187.69,187.68,31.0]
["binance-futures","SOLUSDT",1739745609373,338.0,187.69,187.68,4.0]
["binance-futures","SOLUSDT",1739745635784,76.0,187.72,187.71,583.0]
["binance-futures","SOLUSDT",1739745669151,37.0,187.72,187.71,678.0]
["binance-futures","SOLUSDT",1739745718935,220.0,187.68,187.67,143.0]
["binance-futures","SOLUSDT",1739745752954,131.0,187.7,187.69,141.0]
["binance-futures","SOLUSDT",1739745830574,60.0,187.75,187.74,458.0]
["binance-futures","SOLUSDT",1739745878551,125.0,187.82,187.81,71.0]
["binance-futures","SOLUSDT",1739745905705,95.0,187.82,187.81,556.0]
["binance-futures","SOLUSDT",1739745925673,183.0,187.76,187.75,208.0]
["binance-futures","SOLUSDT",1739745966001,350.0,187.72,187.71,19.0]
["binance-futures","SOLUSDT",1739745975517,324.0,187.71,187.7,72.0]
["binance-futures","SOLUSDT",1739746006495,46.0,187.71,187.7,603.0]
["binance-futures","SOLUSDT",1739746063565,44.0,187.83,187.82,666.0]
["binance-futures","SOLUSDT",1739746106736,128.0,188.08,188.07,157.0]
["binance-futures","SOLUSDT",1739746117642,39.0,188.09,188.08,399.0]
["binance-futures","SOLUSDT",1739746162609,303.0,188.21,188.2,131.0]
["binance-futures","SOLUSDT",1739746189249,16.0,188.1,188.09,202.0]
["binance-futures","SOLUSDT",1739746248203,297.0,188.28,188.27,11.0]
["binance-futures","SOLUSDT",1739746298722,50.0,188.41,188.4,258.0]
["binance-futures","SOLUSDT",1739746386413,53.0,188.4,188.39,375.0]
["binance-futures","SOLUSDT",1739746438639,25.0,188.48,188.47,132.0]
["binance-futures","SOLUSDT",1739746495799,122.0,188.6,188.59,56.0]
["binance-futures","SOLUSDT",1739746507020,518.0,188.66,188.65,2.0]
["binance-futures","SOLUSDT",1739746595199,197.0,188.51,188.5,69.0]
["binance-futures","SOLUSDT",1739746647302,59.0,188.37,188.36,253.0]
["binance-futures","SOLUSDT",1739746703901,113.0,188.72,188.71,194.0]
["binance-futures","SOLUSDT",1739746740637,45.0,188.65,188.64,278.0]
["binance-futures","SOLUSDT",1739746781212,2.0,188.64,188.63,445.0]
["binance-futures","SOLUSDT",1739746820065,60.0,188.03,188.02,119.0]
["binance-futures","SOLUSDT",1739746838448,367.0,187.65,187.64,104.0]
["binance-futures","SOLUSDT",1739746859479,11.0,188.49,188.48,478.0]
["binance-futures","SOLUSDT",1739746891035,98.0,188.16,188.15,209.0]
["binance-futures","SOLUSDT",1739746911555,9.0,188.19,188.18,78.0]
["binance-futures","SOLUSDT",1739746947481,193.0,187.99,187.98,1756.0]
["binance-futures","SOLUSDT",1739746977192,20.0,188.11,188.1,350.0]
["binance-futures","SOLUSDT",1739747028857,350.0,188.26,188.25,41.0]
["binance-futures","SOLUSDT",1739747040197,86.0,188.39,188.38,531.0]
["binance-futures","SOLUSDT",1739747064622,74.0,188.46,188.45,107.0]
["binance-futures","SOLUSDT",1739747102111,704.0,188.39,188.38,34.0]
["binance-futures","SOLUSDT",1739747124070,1.0,188.38,188.37,198.0]
["binance-futures","SOLUSDT",1739747179108,46.0,188.29,188.28,279.0]
["binance-futures","SOLUSDT",1739747197172,379.0,188.37,188.36,135.0]
["binance-futures","SOLUSDT",1739747247593,4.0,188.49,188.48,399.0]
["binance-futures","SOLUSDT",1739747257632,178.0,188.55,188.54,31.0]
["binance-futures","SOLUSDT",1739747324873,177.0,188.55,188.54,125.0]
["binance-futures","SOLUSDT",1739747346137,613.0,188.37,188.36,63.0]
["binance-futures","SOLUSDT",1739747396012,153.0,188.34,188.33,72.0]
["binance-futures","SOLUSDT",1739747422320,7.0,188.23,188.22,616.0]
["binance-futures","SOLUSDT",1739747447579,426.0,188.24,188.23,17.0]
["binance-futures","SOLUSDT",1739747494642,344.0,188.23,188.21,233.0]
["binance-futures","SOLUSDT",1739747524362,618.0,188.2,188.19,118.0]
["binance-futures","SOLUSDT",1739747586230,376.0,188.22,188.21,63.0]
["binance-futures","SOLUSDT",1739747608677,103.0,188.31,188.3,55.0]
["binance-futures","SOLUSDT",1739747643204,196.0,188.26,188.25,206.0]
["binance-futures","SOLUSDT",1739747704513,77.0,188.31,188.3,312.0]
["binance-futures","SOLUSDT",1739747728446,416.0,188.36,188.35,42.0]
["binance-futures","SOLUSDT",1739747781233,10.0,188.2,188.19,524.0]
["binance-futures","SOLUSDT",1739747808598,34.0,188.05,188.04,149.0]
["binance-futures","SOLUSDT",1739747860487,153.0,188.04,188.03,276.0]
["binance-futures","SOLUSDT",1739747881929,218.0,187.95,187.94,48.0]
["binance-futures","SOLUSDT",1739747947830,53.0,187.98,187.97,186.0]
["binance-futures","SOLUSDT",1739747960628,100.0,188.12,188.11,163.0]
["binance-futures","SOLUSDT",1739748026139,42.0,188.17,188.16,274.0]
["binance-futures","SOLUSDT",1739748057333,161.0,188.38,188.37,76.0]
["binance-futures","SOLUSDT",1739748111308,479.0,188.49,188.48,130.0]
["binance-futures","SOLUSDT",1739748140362,548.0,188.51,188.5,43.0]
["binance-futures","SOLUSDT",1739748176625,86.0,188.43,188.42,290.0]
["binance-futures","SOLUSDT",1739748244246,905.0,188.45,188.44,30.0]
["binance-futures","SOLUSDT",1739748267109,20.0,188.48,188.47,334.0]
["binance-futures","SOLUSDT",1739748320513,196.0,188.36,188.35,168.0]
["binance-futures","SOLUSDT",1739748378107,397.0,188.38,188.37,6.0]
["binance-futures","SOLUSDT",1739748435177,204.0,188.33,188.32,35.0]
["binance-futures","SOLUSDT",1739748467369,718.0,188.16,188.15,19.0]
["binance-futures","SOLUSDT",1739748500454,121.0,188.25,188.24,185.0]
["binance-futures","SOLUSDT",1739748572176,169.0,188.53,188.52,93.0]
["binance-futures","SOLUSDT",1739748575165,69.0,188.49,188.48,169.0]
["binance-futures","SOLUSDT",1739748655459,168.0,188.55,188.54,696.0]
["binance-futures","SOLUSDT",1739748667404,841.0,188.41,188.4,106.0]
["binance-futures","SOLUSDT",1739748723904,82.0,188.68,188.67,123.0]
["binance-futures","SOLUSDT",1739748764442,290.0,188.64,188.63,204.0]
["binance-futures","SOLUSDT",1739748778321,353.0,188.63,188.62,408.0]
["binance-futures","SOLUSDT",1739748830099,266.0,188.71,188.7,469.0]
["binance-futures","SOLUSDT",1739748872755,725.0,188.83,188.82,53.0]
["binance-futures","SOLUSDT",1739748917477,597.0,188.89,188.88,118.0]
["binance-futures","SOLUSDT",1739748947409,3.0,188.77,188.76,464.0]
["binance-futures","SOLUSDT",1739748987829,9.0,188.72,188.71,281.0]
["binance-futures","SOLUSDT",1739749027850,56.0,188.55,188.54,276.0]
["binance-futures","SOLUSDT",1739749056581,516.0,188.73,188.72,521.0]
["binance-futures","SOLUSDT",1739749095670,608.0,188.74,188.73,285.0]
["binance-futures","SOLUSDT",1739749147084,427.0,188.74,188.73,28.0]
["binance-futures","SOLUSDT",1739749203601,141.0,188.89,188.88,184.0]
["binance-futures","SOLUSDT",1739749234021,82.0,188.9,188.89,159.0]
["binance-futures","SOLUSDT",1739749283906,162.0,188.69,188.68,135.0]
["binance-futures","SOLUSDT",1739749327578,89.0,188.48,188.47,137.0]
["binance-futures","SOLUSDT",1739749360370,384.0,188.43,188.42,124.0]
["binance-futures","SOLUSDT",1739749443821,10.0,188.69,188.68,171.0]
["binance-futures","SOLUSDT",1739749449016,12.0,188.57,188.56,152.0]
["binance-futures","SOLUSDT",1739749533656,491.0,188.45,188.44,4.0]
["binance-futures","SOLUSDT",1739749568431,231.0,188.4,188.39,230.0]
["binance-futures","SOLUSDT",1739749615559,531.0,188.35,188.34,26.0]
["binance-futures","SOLUSDT",1739749650808,738.0,188.24,188.23,59.0]
["binance-futures","SOLUSDT",1739749706918,10.0,188.04,188.03,139.0]
["binance-futures","SOLUSDT",1739749749904,4.0,188.02,188.01,67.0]
["binance-futures","SOLUSDT",1739749768519,462.0,188.16,188.15,6.0]
["binance-futures","SOLUSDT",1739749814446,90.0,188.02,188.01,65.0]
["binance-futures","SOLUSDT",1739749847820,189.0,188.08,188.07,28.0]
["binance-futures","SOLUSDT",1739749903928,76.0,187.93,187.92,314.0]
["binance-futures","SOLUSDT",1739749936502,157.0,187.99,187.98,40.0]
["binance-futures","SOLUSDT",1739749974894,504.0,187.88,187.87,19.0]
["binance-futures","SOLUSDT",1739750053120,144.0,187.73,187.72,86.0]
["binance-futures","SOLUSDT",1739750076347,183.0,187.8,187.79,46.0]
["binance-futures","SOLUSDT",1739750135200,105.0,188.01,188.0,124.0]
["binance-futures","SOLUSDT",1739750173411,33.0,188.12,188.11,312.0]
["binance-futures","SOLUSDT",1739750236491,177.0,188.38,188.37,329.0]
["binance-futures","SOLUSDT",1739750247369,229.0,188.44,188.43,16.0]
["binance-futures","SOLUSDT",1739750338449,135.0,188.26,188.25,112.0]
["binance-futures","SOLUSDT",1739750343166,247.0,188.27,188.26,15.0]
["binance-futures","SOLUSDT",1739750343214,254.0,188.27,188.26,15.0]
["binance-futures","SOLUSDT",1739750343327,254.0,188.27,188.26,11.0]
["binance-futures","SOLUSDT",1739750343377,259.0,188.27,188.26,11.0]
["binance-futures","SOLUSDT",1739750343427,259.0,188.27,188.26,13.0]
["binance-futures","SOLUSDT",1739750343488,467.0,188.26,188.25,58.0]
["binance-futures","SOLUSDT",1739750343640,470.0,188.26,188.25,57.0]
["binance-futures","SOLUSDT",1739750343743,496.0,188.26,188.25,57.0]
["binance-futures","SOLUSDT",1739750343799,732.0,188.25,188.24,18.0]
["binance-futures","SOLUSDT",1739750343852,483.0,188.24,188.23,102.0]
["binance-futures","SOLUSDT",1739750343904,484.0,188.24,188.23,103.0]
["binance-futures","SOLUSDT",1739750343944,489.0,188.24,188.23,103.0]
["binance-futures","SOLUSDT",1739750344006,478.0,188.24,188.23,103.0]
["binance-futures","SOLUSDT",1739750344058,483.0,188.24,188.23,103.0]
["binance-futures","SOLUSDT",1739750344108,712.0,188.23,188.22,13.0]
["binance-futures","SOLUSDT",1739750344161,713.0,188.23,188.22,14.0]
["binance-futures","SOLUSDT",1739750344207,739.0,188.23,188.22,14.0]
["binance-futures","SOLUSDT",1739750344259,739.0,188.23,188.22,13.0]
["binance-futures","SOLUSDT",1739750344526,739.0,188.23,188.22,12.0]
["binance-futures","SOLUSDT",1739750344556,740.0,188.23,188.22,12.0]
["binance-futures","SOLUSDT",1739750344628,740.0,188.23,188.22,13.0]
["binance-futures","SOLUSDT",1739750344659,740.0,188.23,188.22,17.0]
["binance-futures","SOLUSDT",1739750344733,602.0,188.22,188.21,17.0]
["binance-futures","SOLUSDT",1739750344838,571.0,188.22,188.21,4.0]
["binance-futures","SOLUSDT",1739750344891,597.0,188.22,188.21,4.0]
["binance-futures","SOLUSDT",1739750344939,571.0,188.22,188.21,4.0]
["binance-futures","SOLUSDT",1739750345037,494.0,188.22,188.21,4.0]
["binance-futures","SOLUSDT",1739750345098,499.0,188.22,188.21,2.0]
["binance-futures","SOLUSDT",1739750345122,500.0,188.22,188.21,2.0]
["binance-futures","SOLUSDT",1739750345204,500.0,188.22,188.21,1.0]
["binance-futures","SOLUSDT",1739750345256,640.0,188.21,188.2,18.0]
["binance-futures","SOLUSDT",1739750345302,619.0,188.21,188.2,18.0]
["binance-futures","SOLUSDT",1739750345358,620.0,188.21,188.2,19.0]
["binance-futures","SOLUSDT",1739750345410,708.0,188.2,188.19,2.0]
["binance-futures","SOLUSDT",1739750345461,710.0,188.2,188.19,2.0]
["binance-futures","SOLUSDT",1739750345512,636.0,188.2,188.19,2.0]
["binance-futures","SOLUSDT",1739750345617,635.0,188.2,188.19,2.0]
["binance-futures","SOLUSDT",1739750345721,463.0,188.2,188.19,34.0]
["binance-futures","SOLUSDT",1739750345773,252.0,188.2,188.19,108.0]
["binance-futures","SOLUSDT",1739750345825,49.0,188.2,188.19,125.0]
["binance-futures","SOLUSDT",1739750345928,49.0,188.2,188.19,131.0]
["binance-futures","SOLUSDT",1739750346031,18.0,188.21,188.2,616.0]
["binance-futures","SOLUSDT",1739750346125,18.0,188.21,188.2,614.0]
["binance-futures","SOLUSDT",1739750346192,47.0,188.21,188.2,613.0]
["binance-futures","SOLUSDT",1739750346242,154.0,188.21,188.2,226.0]
["binance-futures","SOLUSDT",1739750346270,159.0,188.21,188.2,215.0]
["binance-futures","SOLUSDT",1739750346346,160.0,188.21,188.2,219.0]
["binance-futures","SOLUSDT",1739750346396,155.0,188.21,188.2,210.0]
["binance-futures","SOLUSDT",1739750346445,151.0,188.21,188.2,210.0]
["binance-futures","SOLUSDT",1739750346501,151.0,188.21,188.2,209.0]
["binance-futures","SOLUSDT",1739750346604,18.0,188.21,188.2,347.0]
["binance-futures","SOLUSDT",1739750347016,18.0,188.21,188.2,423.0]
["binance-futures","SOLUSDT",1739750347055,18.0,188.21,188.2,426.0]
["binance-futures","SOLUSDT",1739750347166,19.0,188.21,188.2,426.0]
["binance-futures","SOLUSDT",1739750347441,73.0,188.24,188.23,362.0]
["binance-futures","SOLUSDT",1739750347492,3.0,188.24,188.23,418.0]
["binance-futures","SOLUSDT",1739750347543,123.0,188.24,188.23,311.0]
["binance-futures","SOLUSDT",1739750347591,101.0,188.24,188.23,449.0]
["binance-futures","SOLUSDT",1739750347646,99.0,188.24,188.23,466.0]
["binance-futures","SOLUSDT",1739750347697,99.0,188.24,188.23,465.0]
["binance-futures","SOLUSDT",1739750347747,4.0,188.24,188.23,452.0]
["binance-futures","SOLUSDT",1739750348012,5.0,188.24,188.23,453.0]
["binance-futures","SOLUSDT",1739750348064,5.0,188.24,188.23,449.0]
["binance-futures","SOLUSDT",1739750348379,5.0,188.24,188.23,327.0]
["binance-futures","SOLUSDT",1739750348431,5.0,188.24,188.23,332.0]
["binance-futures","SOLUSDT",1739750348484,5.0,188.24,188.23,331.0]
["binance-futures","SOLUSDT",1739750348591,4.0,188.24,188.23,331.0]
["binance-futures","SOLUSDT",1739750348906,7.0,188.24,188.23,153.0]
["binance-futures","SOLUSDT",1739750348951,5.0,188.24,188.23,291.0]
["binance-futures","SOLUSDT",1739750349003,5.0,188.24,188.23,293.0]
["binance-futures","SOLUSDT",1739750349025,5.0,188.24,188.23,294.0]
["binance-futures","SOLUSDT",1739750349110,5.0,188.24,188.23,290.0]
["binance-futures","SOLUSDT",1739750349217,11.0,188.24,188.23,290.0]
["binance-futures","SOLUSDT",1739750349272,9.0,188.24,188.23,361.0]
["binance-futures","SOLUSDT",1739750349313,9.0,188.24,188.23,356.0]
["binance-futures","SOLUSDT",1739750349378,8.0,188.24,188.23,356.0]
["binance-futures","SOLUSDT",1739750349426,12.0,188.24,188.23,356.0]
["binance-futures","SOLUSDT",1739750349471,12.0,188.24,188.23,368.0]
["binance-futures","SOLUSDT",1739750349585,12.0,188.24,188.23,365.0]
["binance-futures","SOLUSDT",1739750349951,12.0,188.24,188.23,293.0]
["binance-futures","SOLUSDT",1739750350002,143.0,188.26,188.25,164.0]
["binance-futures","SOLUSDT",1739750350054,168.0,188.26,188.25,95.0]
["binance-futures","SOLUSDT",1739750350101,169.0,188.26,188.25,57.0]
["binance-futures","SOLUSDT",1739750350203,171.0,188.26,188.25,57.0]
["binance-futures","SOLUSDT",1739750350522,173.0,188.26,188.25,92.0]
["binance-futures","SOLUSDT",1739750350909,245.0,188.26,188.25,91.0]
["binance-futures","SOLUSDT",1739750350975,246.0,188.26,188.25,86.0]
["binance-futures","SOLUSDT",1739750351028,162.0,188.26,188.25,86.0]
["binance-futures","SOLUSDT",1739750351073,161.0,188.26,188.25,86.0]
["binance-futures","SOLUSDT",1739750351133,161.0,188.26,188.25,92.0]
["binance-futures","SOLUSDT",1739750351204,135.0,188.26,188.25,92.0]
["binance-futures","SOLUSDT",1739750351256,137.0,188.26,188.25,92.0]
["binance-futures","SOLUSDT",1739750351336,137.0,188.26,188.25,88.0]
["binance-futures","SOLUSDT",1739750351524,130.0,188.26,188.25,88.0]
["binance-futures","SOLUSDT",1739750351570,128.0,188.26,188.25,125.0]
["binance-futures","SOLUSDT",1739750351623,124.0,188.26,188.25,126.0]
["binance-futures","SOLUSDT",1739750351785,106.0,188.26,188.25,129.0]
["binance-futures","SOLUSDT",1739750351835,106.0,188.26,188.25,132.0]
["binance-futures","SOLUSDT",1739750352075,105.0,188.26,188.25,204.0]
["binance-futures","SOLUSDT",1739750352181,7.0,188.27,188.26,667.0]
["binance-futures","SOLUSDT",1739750352234,104.0,188.28,188.27,606.0]
["binance-futures","SOLUSDT",1739750352284,105.0,188.28,188.27,680.0]
["binance-futures","SOLUSDT",1739750352336,103.0,188.28,188.27,652.0]
["binance-futures","SOLUSDT",1739750352389,105.0,188.28,188.27,445.0]
["binance-futures","SOLUSDT",1739750352440,105.0,188.28,188.27,373.0]
["binance-futures","SOLUSDT",1739750352642,105.0,188.28,188.27,359.0]
["binance-futures","SOLUSDT",1739750352834,198.0,188.28,188.27,65.0]
["binance-futures","SOLUSDT",1739750352886,198.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750352923,198.0,188.28,188.27,22.0]
["binance-futures","SOLUSDT",1739750352990,197.0,188.28,188.27,22.0]
["binance-futures","SOLUSDT",1739750353043,197.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750353149,202.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750353201,203.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750353249,208.0,188.28,188.27,24.0]
["binance-futures","SOLUSDT",1739750353333,204.0,188.28,188.27,24.0]
["binance-futures","SOLUSDT",1739750353407,214.0,188.28,188.27,24.0]
["binance-futures","SOLUSDT",1739750353460,214.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750353511,220.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750353610,222.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750353713,221.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750354032,216.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750354122,218.0,188.28,188.27,24.0]
["binance-futures","SOLUSDT",1739750354438,218.0,188.28,188.27,25.0]
["binance-futures","SOLUSDT",1739750354605,218.0,188.28,188.27,26.0]
["binance-futures","SOLUSDT",1739750354669,140.0,188.28,188.27,91.0]
["binance-futures","SOLUSDT",1739750354745,140.0,188.28,188.27,94.0]
["binance-futures","SOLUSDT",1739750355031,212.0,188.28,188.27,89.0]
["binance-futures","SOLUSDT",1739750355123,217.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750355195,218.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750355247,218.0,188.28,188.27,48.0]
["binance-futures","SOLUSDT",1739750355280,145.0,188.28,188.27,56.0]
["binance-futures","SOLUSDT",1739750355348,136.0,188.28,188.27,51.0]
["binance-futures","SOLUSDT",1739750355449,137.0,188.28,188.27,51.0]
["binance-futures","SOLUSDT",1739750355553,136.0,188.28,188.27,51.0]
["binance-futures","SOLUSDT",1739750355608,137.0,188.28,188.27,51.0]
["binance-futures","SOLUSDT",1739750355830,136.0,188.28,188.27,55.0]
["binance-futures","SOLUSDT",1739750355886,129.0,188.28,188.27,55.0]
["binance-futures","SOLUSDT",1739750356034,129.0,188.28,188.27,56.0]
["binance-futures","SOLUSDT",1739750356100,129.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750356140,201.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750356189,202.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750356310,203.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750356365,202.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750356475,203.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1739750356526,238.0,188.28,188.27,24.0]
["binance-futures","SOLUSDT",1739750356576,260.0,188.28,188.27,23.0]
["binance-futures","SOLUSDT",1739750356845,516.0,188.26,188.25,89.0]
["binance-futures","SOLUSDT",1739750356893,465.0,188.26,188.25,31.0]
["binance-futures","SOLUSDT",1739750356946,465.0,188.26,188.25,30.0]
["binance-futures","SOLUSDT",1739750356998,466.0,188.26,188.25,31.0]
["binance-futures","SOLUSDT",1739750357256,175.0,188.26,188.25,124.0]
["binance-futures","SOLUSDT",1739750357310,148.0,188.26,188.25,132.0]
["binance-futures","SOLUSDT",1739750357363,145.0,188.26,188.25,131.0]
["binance-futures","SOLUSDT",1739750357757,144.0,188.26,188.25,139.0]
["binance-futures","SOLUSDT",1739750357808,144.0,188.26,188.25,133.0]
["binance-futures","SOLUSDT",1739750357858,11.0,188.26,188.25,357.0]
["binance-futures","SOLUSDT",1739750357967,11.0,188.26,188.25,343.0]
["binance-futures","SOLUSDT",1739750358101,12.0,188.26,188.25,343.0]
["binance-futures","SOLUSDT",1739750358172,12.0,188.26,188.25,329.0]
["binance-futures","SOLUSDT",1739750358327,12.0,188.26,188.25,333.0]
["binance-futures","SOLUSDT",1739750358381,12.0,188.26,188.25,338.0]
["binance-futures","SOLUSDT",1739750358410,12.0,188.26,188.25,333.0]
["binance-futures","SOLUSDT",1739750358713,12.0,188.26,188.25,261.0]
["binance-futures","SOLUSDT",1739750359295,14.0,188.26,188.25,262.0]
["binance-futures","SOLUSDT",1739750359344,14.0,188.26,188.25,266.0]
["binance-futures","SOLUSDT",1739750359406,43.0,188.26,188.25,335.0]
["binance-futures","SOLUSDT",1739750359522,44.0,188.26,188.25,131.0]
["binance-futures","SOLUSDT",1739750359535,44.0,188.26,188.25,268.0]
["binance-futures","SOLUSDT",1739750359631,44.0,188.26,188.25,113.0]
["binance-futures","SOLUSDT",1739750359681,44.0,188.26,188.25,107.0]
["binance-futures","SOLUSDT",1739750359841,118.0,188.26,188.25,117.0]
["binance-futures","SOLUSDT",1739750359900,44.0,188.26,188.25,117.0]
["binance-futures","SOLUSDT",1739750360009,44.0,188.26,188.25,121.0]
["binance-futures","SOLUSDT",1739750360128,44.0,188.26,188.25,131.0]
["binance-futures","SOLUSDT",1739750360174,44.0,188.26,188.25,269.0]
["binance-futures","SOLUSDT",1739750360212,44.0,188.26,188.25,127.0]
["binance-futures","SOLUSDT",1739750360288,44.0,188.26,188.25,130.0]
["binance-futures","SOLUSDT",1739750360311,44.0,188.26,188.25,129.0]
["binance-futures","SOLUSDT",1739750360548,44.0,188.26,188.25,128.0]
["binance-futures","SOLUSDT",1739750360637,44.0,188.26,188.25,125.0]
["binance-futures","SOLUSDT",1739750360743,44.0,188.26,188.25,126.0]
["binance-futures","SOLUSDT",1739750361278,44.0,188.26,188.25,119.0]
["binance-futures","SOLUSDT",1739750361336,158.0,188.26,188.25,25.0]
["binance-futures","SOLUSDT",1739750361379,159.0,188.26,188.25,13.0]
["binance-futures","SOLUSDT",1739750361497,160.0,188.26,188.25,13.0]
["binance-futures","SOLUSDT",1739750361541,232.0,188.26,188.25,12.0]
["binance-futures","SOLUSDT",1739750361653,237.0,188.26,188.25,11.0]
["binance-futures","SOLUSDT",1739750361862,263.0,188.26,188.25,11.0]
["binance-futures","SOLUSDT",1739750361913,282.0,188.26,188.25,11.0]
["binance-futures","SOLUSDT",1739750361964,678.0,188.24,188.23,2.0]
["binance-futures","SOLUSDT",1739750362015,403.0,188.22,188.21,33.0]
["binance-futures","SOLUSDT",1739750362067,418.0,188.22,188.21,6.0]
["binance-futures","SOLUSDT",1739750362117,418.0,188.22,188.21,4.0]
["binance-futures","SOLUSDT",1739750362217,413.0,188.22,188.21,8.0]
["binance-futures","SOLUSDT",1739750362272,413.0,188.22,188.21,7.0]
["binance-futures","SOLUSDT",1739750362327,392.0,188.22,188.21,7.0]
["binance-futures","SOLUSDT",1739750362635,126.0,188.22,188.21,82.0]
["binance-futures","SOLUSDT",1739750362681,198.0,188.22,188.21,57.0]
["binance-futures","SOLUSDT",1739750362745,152.0,188.22,188.21,58.0]
["binance-futures","SOLUSDT",1739750362797,152.0,188.22,188.21,62.0]
["binance-futures","SOLUSDT",1739750362845,145.0,188.22,188.21,82.0]
["binance-futures","SOLUSDT",1739750362901,145.0,188.22,188.21,107.0]
["binance-futures","SOLUSDT",1739750363005,64.0,188.22,188.21,204.0]
["binance-futures","SOLUSDT",1739750363057,36.0,188.22,188.21,342.0]
["binance-futures","SOLUSDT",1739750363107,36.0,188.22,188.21,378.0]
["binance-futures","SOLUSDT",1739750363727,36.0,188.22,188.21,359.0]
["binance-futures","SOLUSDT",1739750363783,36.0,188.22,188.21,286.0]
["binance-futures","SOLUSDT",1739750364375,38.0,188.22,188.21,286.0]
["binance-futures","SOLUSDT",1739750364429,38.0,188.22,188.21,290.0]
["binance-futures","SOLUSDT",1739750364582,38.0,188.22,188.21,255.0]
["binance-futures","SOLUSDT",1739750364796,38.0,188.22,188.21,91.0]
["binance-futures","SOLUSDT",1739750364849,48.0,188.22,188.21,90.0]
["binance-futures","SOLUSDT",1739750364900,48.0,188.22,188.21,86.0]
["binance-futures","SOLUSDT",1739750365000,48.0,188.22,188.21,128.0]
["binance-futures","SOLUSDT",1739750365354,48.0,188.22,188.21,127.0]
["binance-futures","SOLUSDT",1739750365467,49.0,188.22,188.21,131.0]
["binance-futures","SOLUSDT",1739750365670,152.0,188.24,188.23,102.0]
["binance-futures","SOLUSDT",1739750365720,140.0,188.24,188.23,89.0]
["binance-futures","SOLUSDT",1739750365774,177.0,188.24,188.23,90.0]
["binance-futures","SOLUSDT",1739750365822,197.0,188.24,188.23,8.0]
["binance-futures","SOLUSDT",1739750365875,198.0,188.24,188.23,8.0]
["binance-futures","SOLUSDT",1739750365931,343.0,188.23,188.22,4.0]
["binance-futures","SOLUSDT",1739750365982,157.0,188.21,188.2,106.0]
["binance-futures","SOLUSDT",1739750366033,151.0,188.21,188.2,36.0]
["binance-futures","SOLUSDT",1739750366083,161.0,188.21,188.2,8.0]
["binance-futures","SOLUSDT",1739750366128,166.0,188.21,188.2,8.0]
["binance-futures","SOLUSDT",1739750366353,167.0,188.21,188.2,8.0]
["binance-futures","SOLUSDT",1739750366842,165.0,188.21,188.2,9.0]
["binance-futures","SOLUSDT",1739750366952,236.0,188.21,188.2,8.0]
["binance-futures","SOLUSDT",1739750367039,237.0,188.21,188.2,5.0]
["binance-futures","SOLUSDT",1739750367213,165.0,188.21,188.2,7.0]
["binance-futures","SOLUSDT",1739750367327,165.0,188.21,188.2,17.0]
["binance-futures","SOLUSDT",1739750367365,232.0,188.21,188.2,28.0]
["binance-futures","SOLUSDT",1739750367434,160.0,188.21,188.2,9.0]
["binance-futures","SOLUSDT",1739750367494,190.0,188.21,188.2,9.0]
["binance-futures","SOLUSDT",1739750367545,191.0,188.21,188.2,7.0]
["binance-futures","SOLUSDT",1739750367576,191.0,188.21,188.2,9.0]
["binance-futures","SOLUSDT",1739750367627,190.0,188.21,188.2,9.0]
["binance-futures","SOLUSDT",1739750367747,191.0,188.21,188.2,9.0]
["binance-futures","SOLUSDT",1739750367813,191.0,188.21,188.2,10.0]
["binance-futures","SOLUSDT",1739750367855,191.0,188.21,188.2,16.0]
["binance-futures","SOLUSDT",1739750368074,268.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750368114,196.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750368251,312.0,188.2,188.19,59.0]
["binance-futures","SOLUSDT",1739750368302,310.0,188.2,188.19,103.0]
["binance-futures","SOLUSDT",1739750368389,291.0,188.2,188.19,104.0]
["binance-futures","SOLUSDT",1739750368453,270.0,188.2,188.19,131.0]
["binance-futures","SOLUSDT",1739750368535,255.0,188.2,188.19,131.0]
["binance-futures","SOLUSDT",1739750368607,255.0,188.2,188.19,137.0]
["binance-futures","SOLUSDT",1739750368747,253.0,188.2,188.19,137.0]
["binance-futures","SOLUSDT",1739750368795,212.0,188.2,188.19,137.0]
["binance-futures","SOLUSDT",1739750368960,168.0,188.2,188.19,137.0]
["binance-futures","SOLUSDT",1739750369009,11.0,188.2,188.19,340.0]
["binance-futures","SOLUSDT",1739750369101,10.0,188.2,188.19,349.0]
["binance-futures","SOLUSDT",1739750369119,10.0,188.2,188.19,385.0]
["binance-futures","SOLUSDT",1739750369218,14.0,188.2,188.19,382.0]
["binance-futures","SOLUSDT",1739750369427,18.0,188.2,188.19,382.0]
["binance-futures","SOLUSDT",1739750369459,20.0,188.2,188.19,382.0]
["binance-futures","SOLUSDT",1739750370070,23.0,188.2,188.19,310.0]
["binance-futures","SOLUSDT",1739750370170,114.0,188.22,188.21,318.0]
["binance-futures","SOLUSDT",1739750370229,149.0,188.22,188.21,225.0]
["binance-futures","SOLUSDT",1739750370277,154.0,188.22,188.21,225.0]
["binance-futures","SOLUSDT",1739750370547,168.0,188.22,188.21,221.0]
["binance-futures","SOLUSDT",1739750370583,160.0,188.22,188.21,221.0]
["binance-futures","SOLUSDT",1739750370757,173.0,188.22,188.21,69.0]
["binance-futures","SOLUSDT",1739750370807,174.0,188.22,188.21,40.0]
["binance-futures","SOLUSDT",1739750370961,174.0,188.22,188.21,44.0]
["binance-futures","SOLUSDT",1739750371176,161.0,188.22,188.21,44.0]
["binance-futures","SOLUSDT",1739750371288,160.0,188.22,188.21,44.0]
["binance-futures","SOLUSDT",1739750371338,162.0,188.22,188.21,43.0]
["binance-futures","SOLUSDT",1739750371637,163.0,188.22,188.21,39.0]
["binance-futures","SOLUSDT",1739750371697,240.0,188.22,188.21,39.0]
["binance-futures","SOLUSDT",1739750371799,168.0,188.22,188.21,39.0]
["binance-futures","SOLUSDT",1739750371856,202.0,188.22,188.21,1.0]
["binance-futures","SOLUSDT",1739750371901,412.0,188.2,188.19,57.0]
["binance-futures","SOLUSDT",1739750371958,367.0,188.2,188.19,10.0]
["binance-futures","SOLUSDT",1739750372061,375.0,188.2,188.19,9.0]
["binance-futures","SOLUSDT",1739750372111,401.0,188.2,188.19,9.0]
["binance-futures","SOLUSDT",1739750372160,393.0,188.2,188.19,9.0]
["binance-futures","SOLUSDT",1739750372211,367.0,188.2,188.19,9.0]
["binance-futures","SOLUSDT",1739750372320,300.0,188.2,188.19,66.0]
["binance-futures","SOLUSDT",1739750372372,295.0,188.2,188.19,66.0]
["binance-futures","SOLUSDT",1739750372378,295.0,188.2,188.19,52.0]
["binance-futures","SOLUSDT",1739750372468,295.0,188.2,188.19,53.0]
["binance-futures","SOLUSDT",1739750372520,295.0,188.2,188.19,51.0]
["binance-futures","SOLUSDT",1739750372734,295.0,188.2,188.19,55.0]
["binance-futures","SOLUSDT",1739750373044,294.0,188.2,188.19,55.0]
["binance-futures","SOLUSDT",1739750373117,289.0,188.2,188.19,59.0]
["binance-futures","SOLUSDT",1739750373176,69.0,188.19,188.18,173.0]
["binance-futures","SOLUSDT",1739750373227,14.0,188.19,188.18,313.0]
["binance-futures","SOLUSDT",1739750373279,3.0,188.19,188.18,315.0]
["binance-futures","SOLUSDT",1739750373382,6.0,188.19,188.18,316.0]
["binance-futures","SOLUSDT",1739750373440,8.0,188.19,188.18,316.0]
["binance-futures","SOLUSDT",1739750373705,4.0,188.19,188.18,388.0]
["binance-futures","SOLUSDT",1739750374011,4.0,188.19,188.18,422.0]
["binance-futures","SOLUSDT",1739750374055,9.0,188.21,188.2,663.0]
["binance-futures","SOLUSDT",1739750374121,32.0,188.21,188.2,500.0]
["binance-futures","SOLUSDT",1739750374171,36.0,188.21,188.2,417.0]
["binance-futures","SOLUSDT",1739750374226,170.0,188.21,188.2,56.0]
["binance-futures","SOLUSDT",1739750374281,171.0,188.21,188.2,54.0]
["binance-futures","SOLUSDT",1739750374354,171.0,188.21,188.2,49.0]
["binance-futures","SOLUSDT",1739750374407,171.0,188.21,188.2,58.0]
["binance-futures","SOLUSDT",1739750374531,174.0,188.21,188.2,58.0]
["binance-futures","SOLUSDT",1739750374631,251.0,188.21,188.2,48.0]
["binance-futures","SOLUSDT",1739750374760,152.0,188.21,188.2,104.0]
["binance-futures","SOLUSDT",1739750374801,151.0,188.21,188.2,104.0]
["binance-futures","SOLUSDT",1739750374920,151.0,188.21,188.2,103.0]
["binance-futures","SOLUSDT",1739750374970,152.0,188.21,188.2,101.0]
["binance-futures","SOLUSDT",1739750375415,151.0,188.21,188.2,103.0]
["binance-futures","SOLUSDT",1739750375509,151.0,188.21,188.2,110.0]
["binance-futures","SOLUSDT",1739750375780,151.0,188.21,188.2,107.0]
["binance-futures","SOLUSDT",1739750375893,151.0,188.21,188.2,130.0]
["binance-futures","SOLUSDT",1739750375948,35.0,188.21,188.2,123.0]
["binance-futures","SOLUSDT",1739750376000,36.0,188.21,188.2,131.0]
["binance-futures","SOLUSDT",1739750376036,35.0,188.21,188.2,269.0]
["binance-futures","SOLUSDT",1739750376105,39.0,188.21,188.2,262.0]
["binance-futures","SOLUSDT",1739750376159,158.0,188.21,188.2,97.0]
["binance-futures","SOLUSDT",1739750376211,158.0,188.21,188.2,99.0]
["binance-futures","SOLUSDT",1739750376255,159.0,188.21,188.2,97.0]
["binance-futures","SOLUSDT",1739750376316,236.0,188.21,188.2,87.0]
["binance-futures","SOLUSDT",1739750376343,237.0,188.21,188.2,92.0]
["binance-futures","SOLUSDT",1739750376417,165.0,188.21,188.2,87.0]
["binance-futures","SOLUSDT",1739750376527,165.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1739750376578,242.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1739750376839,170.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1739750377147,170.0,188.21,188.2,37.0]
["binance-futures","SOLUSDT",1739750377326,167.0,188.21,188.2,86.0]
["binance-futures","SOLUSDT",1739750377380,180.0,188.21,188.2,86.0]
["binance-futures","SOLUSDT",1739750377435,186.0,188.21,188.2,86.0]
["binance-futures","SOLUSDT",1739750377493,191.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1739750377526,193.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1739750377596,219.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1739750377654,292.0,188.21,188.2,16.0]
["binance-futures","SOLUSDT",1739750377757,293.0,188.21,188.2,16.0]
["binance-futures","SOLUSDT",1739750377864,294.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750378143,300.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750378466,297.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750378738,226.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750378791,226.0,188.21,188.2,39.0]
["binance-futures","SOLUSDT",1739750378843,226.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750379038,227.0,188.21,188.2,15.0]
["binance-futures","SOLUSDT",1739750379063,299.0,188.21,188.2,12.0]
["binance-futures","SOLUSDT",1739750379129,296.0,188.21,188.2,12.0]
["binance-futures","SOLUSDT",1739750379244,555.0,188.19,188.18,14.0]
["binance-futures","SOLUSDT",1739750379296,572.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750379345,580.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750379542,572.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750379662,564.0,188.19,188.18,2.0]
["binance-futures","SOLUSDT",1739750379786,421.0,188.18,188.17,35.0]
["binance-futures","SOLUSDT",1739750379837,394.0,188.18,188.17,5.0]
["binance-futures","SOLUSDT",1739750379939,396.0,188.18,188.17,4.0]
["binance-futures","SOLUSDT",1739750380039,396.0,188.18,188.17,5.0]
["binance-futures","SOLUSDT",1739750380143,416.0,188.18,188.17,5.0]
["binance-futures","SOLUSDT",1739750380231,416.0,188.18,188.17,6.0]
["binance-futures","SOLUSDT",1739750380913,418.0,188.18,188.17,6.0]
["binance-futures","SOLUSDT",1739750381030,651.0,188.17,188.16,10.0]
["binance-futures","SOLUSDT",1739750381080,597.0,188.17,188.16,8.0]
["binance-futures","SOLUSDT",1739750381132,668.0,188.17,188.16,7.0]
["binance-futures","SOLUSDT",1739750381234,596.0,188.17,188.16,7.0]
["binance-futures","SOLUSDT",1739750381441,601.0,188.17,188.16,8.0]
["binance-futures","SOLUSDT",1739750381488,601.0,188.17,188.16,9.0]
["binance-futures","SOLUSDT",1739750381546,627.0,188.17,188.16,9.0]
["binance-futures","SOLUSDT",1739750381597,699.0,188.17,188.16,9.0]
["binance-futures","SOLUSDT",1739750382020,639.0,188.16,188.15,3.0]
["binance-futures","SOLUSDT",1739750382071,666.0,188.15,188.14,5.0]
["binance-futures","SOLUSDT",1739750382122,692.0,188.15,188.14,4.0]
["binance-futures","SOLUSDT",1739750382171,693.0,188.15,188.14,5.0]
["binance-futures","SOLUSDT",1739750382276,358.0,188.14,188.13,11.0]
["binance-futures","SOLUSDT",1739750382331,341.0,188.14,188.13,13.0]
["binance-futures","SOLUSDT",1739750382383,342.0,188.14,188.136,22.0]
["binance-futures","SOLUSDT",1739750382433,341.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382486,319.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382590,208.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382642,179.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382693,177.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382745,178.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382796,177.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382848,178.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382900,171.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750382950,179.0,188.14,188.136,21.0]
["binance-futures","SOLUSDT",1739750383002,176.0,188.14,188.136,20.0]
["binance-futures","SOLUSDT",1739750383054,5.0,188.14,188.136,22.0]
["binance-futures","SOLUSDT",1739750383106,199.0,188.17,188.16,53.0]
["binance-futures","SOLUSDT",1739750383156,232.0,188.17,188.16,9.0]
["binance-futures","SOLUSDT",1739750383311,234.0,188.17,188.16,8.0]
["binance-futures","SOLUSDT",1739750383424,235.0,188.17,188.16,8.0]
["binance-futures","SOLUSDT",1739750383526,15.0,188.12,188.11,291.0]
["binance-futures","SOLUSDT",1739750383577,15.0,188.12,188.11,288.0]
["binance-futures","SOLUSDT",1739750383628,6.0,188.13,188.12,422.0]
["binance-futures","SOLUSDT",1739750383682,5.0,188.13,188.12,425.0]
["binance-futures","SOLUSDT",1739750383733,6.0,188.13,188.12,426.0]
["binance-futures","SOLUSDT",1739750383893,177.0,188.15,188.14,167.0]
["binance-futures","SOLUSDT",1739750383945,102.0,188.15,188.14,53.0]
["binance-futures","SOLUSDT",1739750384047,103.0,188.15,188.14,54.0]
["binance-futures","SOLUSDT",1739750384262,128.0,188.15,188.14,57.0]
["binance-futures","SOLUSDT",1739750384364,131.0,188.15,188.14,57.0]
["binance-futures","SOLUSDT",1739750384413,203.0,188.15,188.14,63.0]
["binance-futures","SOLUSDT",1739750384468,204.0,188.15,188.14,63.0]
["binance-futures","SOLUSDT",1739750384524,204.0,188.15,188.14,32.0]
["binance-futures","SOLUSDT",1739750384576,204.0,188.15,188.14,18.0]
["binance-futures","SOLUSDT",1739750384617,107.0,188.15,188.14,21.0]
["binance-futures","SOLUSDT",1739750384722,138.0,188.15,188.14,14.0]
["binance-futures","SOLUSDT",1739750384833,139.0,188.15,188.14,14.0]
["binance-futures","SOLUSDT",1739750385291,140.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750385403,149.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750385518,149.0,188.15,188.14,15.0]
["binance-futures","SOLUSDT",1739750385561,123.0,188.15,188.14,17.0]
["binance-futures","SOLUSDT",1739750385612,204.0,188.15,188.14,12.0]
["binance-futures","SOLUSDT",1739750385828,122.0,188.15,188.14,38.0]
["binance-futures","SOLUSDT",1739750385857,127.0,188.15,188.14,16.0]
["binance-futures","SOLUSDT",1739750385928,127.0,188.15,188.14,14.0]
["binance-futures","SOLUSDT",1739750385984,127.0,188.15,188.14,16.0]
["binance-futures","SOLUSDT",1739750386191,204.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750386336,205.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750386509,127.0,188.15,188.14,15.0]
["binance-futures","SOLUSDT",1739750386559,200.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750386660,201.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750387229,201.0,188.15,188.14,9.0]
["binance-futures","SOLUSDT",1739750387487,204.0,188.15,188.14,9.0]
["binance-futures","SOLUSDT",1739750387536,210.0,188.15,188.14,9.0]
["binance-futures","SOLUSDT",1739750388066,133.0,188.15,188.14,9.0]
["binance-futures","SOLUSDT",1739750388124,132.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750388283,132.0,188.15,188.14,9.0]
["binance-futures","SOLUSDT",1739750388373,127.0,188.15,188.14,11.0]
["binance-futures","SOLUSDT",1739750388439,72.0,188.15,188.14,88.0]
["binance-futures","SOLUSDT",1739750388489,71.0,188.15,188.14,90.0]
["binance-futures","SOLUSDT",1739750388543,71.0,188.15,188.14,91.0]
["binance-futures","SOLUSDT",1739750388636,90.0,188.15,188.14,91.0]
["binance-futures","SOLUSDT",1739750388854,91.0,188.15,188.14,91.0]
["binance-futures","SOLUSDT",1739750388906,168.0,188.15,188.14,89.0]
["binance-futures","SOLUSDT",1739750388956,96.0,188.15,188.14,83.0]
["binance-futures","SOLUSDT",1739750389247,96.0,188.15,188.14,90.0]
["binance-futures","SOLUSDT",1739750389308,96.0,188.15,188.14,96.0]
["binance-futures","SOLUSDT",1739750389410,168.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750389460,95.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750389947,101.0,188.15,188.14,71.0]
["binance-futures","SOLUSDT",1739750390014,95.0,188.15,188.14,69.0]
["binance-futures","SOLUSDT",1739750390075,167.0,188.15,188.14,64.0]
["binance-futures","SOLUSDT",1739750390110,95.0,188.15,188.14,64.0]
["binance-futures","SOLUSDT",1739750390387,86.0,188.15,188.14,64.0]
["binance-futures","SOLUSDT",1739750390421,86.0,188.15,188.14,73.0]
["binance-futures","SOLUSDT",1739750390486,85.0,188.15,188.14,73.0]
["binance-futures","SOLUSDT",1739750391105,86.0,188.15,188.14,73.0]
["binance-futures","SOLUSDT",1739750391328,163.0,188.15,188.14,55.0]
["binance-futures","SOLUSDT",1739750391411,163.0,188.15,188.14,53.0]
["binance-futures","SOLUSDT",1739750391492,86.0,188.15,188.14,55.0]
["binance-futures","SOLUSDT",1739750391635,85.0,188.15,188.14,82.0]
["binance-futures","SOLUSDT",1739750391753,93.0,188.15,188.14,80.0]
["binance-futures","SOLUSDT",1739750391806,93.0,188.15,188.14,82.0]
["binance-futures","SOLUSDT",1739750391824,92.0,188.15,188.14,82.0]
["binance-futures","SOLUSDT",1739750391979,93.0,188.15,188.14,82.0]
["binance-futures","SOLUSDT",1739750392101,86.0,188.15,188.14,82.0]
["binance-futures","SOLUSDT",1739750392303,162.0,188.15,188.14,52.0]
["binance-futures","SOLUSDT",1739750392343,162.0,188.15,188.14,58.0]
["binance-futures","SOLUSDT",1739750392401,90.0,188.15,188.14,52.0]
["binance-futures","SOLUSDT",1739750392453,90.0,188.15,188.14,96.0]
["binance-futures","SOLUSDT",1739750392598,162.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750392652,90.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750393108,92.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750393306,103.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750393336,103.0,188.15,188.14,94.0]
["binance-futures","SOLUSDT",1739750393456,104.0,188.15,188.14,94.0]
["binance-futures","SOLUSDT",1739750393510,103.0,188.15,188.14,95.0]
["binance-futures","SOLUSDT",1739750393550,103.0,188.15,188.14,96.0]
["binance-futures","SOLUSDT",1739750393748,180.0,188.15,188.14,65.0]
["binance-futures","SOLUSDT",1739750393876,176.0,188.15,188.14,65.0]
["binance-futures","SOLUSDT",1739750393900,104.0,188.15,188.14,65.0]
["binance-futures","SOLUSDT",1739750394251,176.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750394443,173.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750394505,101.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750395100,107.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750395140,127.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750395204,155.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750395252,172.0,188.15,188.14,40.0]
["binance-futures","SOLUSDT",1739750395427,244.0,188.15,188.14,39.0]
["binance-futures","SOLUSDT",1739750395617,245.0,188.15,188.14,39.0]
["binance-futures","SOLUSDT",1739750395846,219.0,188.15,188.14,38.0]
["binance-futures","SOLUSDT",1739750395951,98.0,188.12,188.11,107.0]
["binance-futures","SOLUSDT",1739750396001,43.0,188.12,188.11,150.0]
["binance-futures","SOLUSDT",1739750396045,4.0,188.12,188.11,287.0]
["binance-futures","SOLUSDT",1739750396106,1.0,188.12,188.11,289.0]
["binance-futures","SOLUSDT",1739750396155,1.0,188.12,188.11,293.0]
["binance-futures","SOLUSDT",1739750396262,13.0,188.14,188.13,441.0]
["binance-futures","SOLUSDT",1739750396329,14.0,188.14,188.13,442.0]
["binance-futures","SOLUSDT",1739750396458,14.0,188.14,188.13,440.0]
["binance-futures","SOLUSDT",1739750396809,112.0,188.14,188.13,295.0]
["binance-futures","SOLUSDT",1739750396928,100.0,188.14,188.13,433.0]
["binance-futures","SOLUSDT",1739750397148,100.0,188.14,188.13,234.0]
["binance-futures","SOLUSDT",1739750397206,101.0,188.14,188.13,234.0]
["binance-futures","SOLUSDT",1739750397266,101.0,188.14,188.13,236.0]
["binance-futures","SOLUSDT",1739750397317,101.0,188.14,188.13,241.0]
["binance-futures","SOLUSDT",1739750397427,101.0,188.14,188.13,245.0]
["binance-futures","SOLUSDT",1739750398074,97.0,188.14,188.13,317.0]
["binance-futures","SOLUSDT",1739750398127,98.0,188.14,188.13,245.0]
["binance-futures","SOLUSDT",1739750399064,98.0,188.14,188.13,288.0]
["binance-futures","SOLUSDT",1739750399197,26.0,188.15,188.14,659.0]
["binance-futures","SOLUSDT",1739750399251,124.0,188.15,188.14,509.0]
["binance-futures","SOLUSDT",1739750399300,125.0,188.15,188.14,510.0]
["binance-futures","SOLUSDT",1739750399465,125.0,188.15,188.14,604.0]
["binance-futures","SOLUSDT",1739750399537,125.0,188.15,188.14,466.0]