{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":935244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739577600035,366.0,199.32,199.31,234.0]
["binance-futures","SOLUSDT",1739577604219,369.0,199.32,199.31,236.0]
["binance-futures","SOLUSDT",1739577604278,364.0,199.32,199.31,185.0]
["binance-futures","SOLUSDT",1739577604327,364.0,199.32,199.31,161.0]
["binance-futures","SOLUSDT",1739577604381,376.0,199.32,199.31,160.0]
["binance-futures","SOLUSDT",1739577604429,121.0,199.32,199.31,171.0]
["binance-futures","SOLUSDT",1739577604482,115.0,199.32,199.31,173.0]
["binance-futures","SOLUSDT",1739577604531,34.0,199.33,199.32,283.0]
["binance-futures","SOLUSDT",1739577604585,32.0,199.33,199.32,292.0]
["binance-futures","SOLUSDT",1739577604637,32.0,199.33,199.32,280.0]
["binance-futures","SOLUSDT",1739577604685,36.0,199.33,199.32,280.0]
["binance-futures","SOLUSDT",1739577604741,40.0,199.33,199.32,466.0]
["binance-futures","SOLUSDT",1739577604792,40.0,199.33,199.32,453.0]
["binance-futures","SOLUSDT",1739577604843,107.0,199.33,199.32,454.0]
["binance-futures","SOLUSDT",1739577604895,43.0,199.31,199.3,88.0]
["binance-futures","SOLUSDT",1739577604946,43.0,199.31,199.3,95.0]
["binance-futures","SOLUSDT",1739577605048,146.0,199.29,199.28,37.0]
["binance-futures","SOLUSDT",1739577605099,171.0,199.29,199.28,9.0]
["binance-futures","SOLUSDT",1739577605150,547.0,199.29,199.28,51.0]
["binance-futures","SOLUSDT",1739577605201,321.0,199.28,199.27,19.0]
["binance-futures","SOLUSDT",1739577605252,192.0,199.26,199.25,75.0]
["binance-futures","SOLUSDT",1739577605302,434.0,199.25,199.24,39.0]
["binance-futures","SOLUSDT",1739577605355,760.0,199.25,199.24,8.0]
["binance-futures","SOLUSDT",1739577605406,399.0,199.24,199.23,18.0]
["binance-futures","SOLUSDT",1739577605457,307.0,199.23,199.22,75.0]
["binance-futures","SOLUSDT",1739577605508,170.0,199.22,199.21,142.0]
["binance-futures","SOLUSDT",1739577605559,315.0,199.21,199.2,126.0]
["binance-futures","SOLUSDT",1739577605610,424.0,199.21,199.2,125.0]
["binance-futures","SOLUSDT",1739577605662,855.0,199.21,199.2,119.0]
["binance-futures","SOLUSDT",1739577605711,675.0,199.21,199.2,114.0]
["binance-futures","SOLUSDT",1739577605764,476.0,199.2,199.19,5.0]
["binance-futures","SOLUSDT",1739577605815,985.0,199.2,199.19,2.0]
["binance-futures","SOLUSDT",1739577605867,805.0,199.2,199.19,48.0]
["binance-futures","SOLUSDT",1739577605918,799.0,199.2,199.19,1.0]
["binance-futures","SOLUSDT",1739577605968,145.0,199.19,199.18,16.0]
["binance-futures","SOLUSDT",1739577606021,743.0,199.19,199.18,10.0]
["binance-futures","SOLUSDT",1739577606072,575.0,199.18,199.17,100.0]
["binance-futures","SOLUSDT",1739577606123,597.0,199.18,199.17,89.0]
["binance-futures","SOLUSDT",1739577606173,550.0,199.18,199.17,225.0]
["binance-futures","SOLUSDT",1739577606225,147.0,199.18,199.17,591.0]
["binance-futures","SOLUSDT",1739577606276,109.0,199.18,199.17,586.0]
["binance-futures","SOLUSDT",1739577606327,105.0,199.18,199.17,588.0]
["binance-futures","SOLUSDT",1739577606379,151.0,199.18,199.17,586.0]
["binance-futures","SOLUSDT",1739577606430,151.0,199.18,199.17,426.0]
["binance-futures","SOLUSDT",1739577606481,161.0,199.18,199.17,275.0]
["binance-futures","SOLUSDT",1739577606531,194.0,199.18,199.17,176.0]
["binance-futures","SOLUSDT",1739577606583,189.0,199.18,199.17,236.0]
["binance-futures","SOLUSDT",1739577606634,189.0,199.18,199.17,183.0]
["binance-futures","SOLUSDT",1739577606687,184.0,199.18,199.17,186.0]
["binance-futures","SOLUSDT",1739577606738,161.0,199.18,199.17,228.0]
["binance-futures","SOLUSDT",1739577606791,45.0,199.2,199.19,206.0]
["binance-futures","SOLUSDT",1739577606842,46.0,199.23,199.22,580.0]
["binance-futures","SOLUSDT",1739577606893,60.0,199.25,199.24,692.0]
["binance-futures","SOLUSDT",1739577606944,4.0,199.27,199.26,348.0]
["binance-futures","SOLUSDT",1739577606995,9.0,199.27,199.26,508.0]
["binance-futures","SOLUSDT",1739577607042,26.0,199.27,199.26,106.0]
["binance-futures","SOLUSDT",1739577607097,75.0,199.27,199.26,106.0]
["binance-futures","SOLUSDT",1739577607144,58.0,199.27,199.26,107.0]
["binance-futures","SOLUSDT",1739577607198,53.0,199.27,199.26,144.0]
["binance-futures","SOLUSDT",1739577607238,53.0,199.27,199.26,178.0]
["binance-futures","SOLUSDT",1739577607337,52.0,199.27,199.26,146.0]
["binance-futures","SOLUSDT",1739577607403,57.0,199.27,199.26,146.0]
["binance-futures","SOLUSDT",1739577607511,70.0,199.27,199.26,100.0]
["binance-futures","SOLUSDT",1739577607562,672.0,199.26,199.25,35.0]
["binance-futures","SOLUSDT",1739577607613,516.0,199.26,199.25,25.0]
["binance-futures","SOLUSDT",1739577607664,434.0,199.25,199.24,26.0]
["binance-futures","SOLUSDT",1739577607714,318.0,199.25,199.24,26.0]
["binance-futures","SOLUSDT",1739577607765,19.0,199.25,199.24,380.0]
["binance-futures","SOLUSDT",1739577607818,14.0,199.25,199.24,381.0]
["binance-futures","SOLUSDT",1739577607871,190.0,199.25,199.24,204.0]
["binance-futures","SOLUSDT",1739577607922,190.0,199.25,199.24,197.0]
["binance-futures","SOLUSDT",1739577607976,190.0,199.25,199.24,209.0]
["binance-futures","SOLUSDT",1739577608029,195.0,199.25,199.24,211.0]
["binance-futures","SOLUSDT",1739577608072,195.0,199.25,199.24,213.0]
["binance-futures","SOLUSDT",1739577608137,195.0,199.25,199.24,215.0]
["binance-futures","SOLUSDT",1739577608188,188.0,199.25,199.24,213.0]
["binance-futures","SOLUSDT",1739577608294,15.0,199.25,199.24,398.0]
["binance-futures","SOLUSDT",1739577608345,19.0,199.25,199.24,398.0]
["binance-futures","SOLUSDT",1739577608504,19.0,199.25,199.24,399.0]
["binance-futures","SOLUSDT",1739577608612,19.0,199.25,199.24,397.0]
["binance-futures","SOLUSDT",1739577608668,146.0,199.25,199.24,349.0]
["binance-futures","SOLUSDT",1739577608719,600.0,199.23,199.22,286.0]
["binance-futures","SOLUSDT",1739577608770,747.0,199.22,199.21,54.0]
["binance-futures","SOLUSDT",1739577608820,105.0,199.2,199.19,82.0]
["binance-futures","SOLUSDT",1739577608873,674.0,199.19,199.18,29.0]
["binance-futures","SOLUSDT",1739577608922,503.0,199.19,199.18,5.0]
["binance-futures","SOLUSDT",1739577608978,504.0,199.19,199.18,6.0]
["binance-futures","SOLUSDT",1739577609031,505.0,199.19,199.18,6.0]
["binance-futures","SOLUSDT",1739577609136,505.0,199.19,199.18,9.0]
["binance-futures","SOLUSDT",1739577609244,355.0,199.18,199.17,75.0]
["binance-futures","SOLUSDT",1739577609294,428.0,199.18,199.17,106.0]
["binance-futures","SOLUSDT",1739577609346,394.0,199.18,199.17,224.0]
["binance-futures","SOLUSDT",1739577609394,395.0,199.18,199.17,220.0]
["binance-futures","SOLUSDT",1739577609417,395.0,199.18,199.17,210.0]
["binance-futures","SOLUSDT",1739577609500,393.0,199.18,199.17,165.0]
["binance-futures","SOLUSDT",1739577609551,391.0,199.18,199.17,165.0]
["binance-futures","SOLUSDT",1739577609659,392.0,199.18,199.17,165.0]
["binance-futures","SOLUSDT",1739577609765,147.0,199.18,199.17,227.0]
["binance-futures","SOLUSDT",1739577609809,120.0,199.18,199.17,273.0]
["binance-futures","SOLUSDT",1739577609977,118.0,199.2,199.19,544.0]
["binance-futures","SOLUSDT",1739577610028,79.0,199.2,199.19,483.0]
["binance-futures","SOLUSDT",1739577610079,28.0,199.2,199.19,693.0]
["binance-futures","SOLUSDT",1739577610132,26.0,199.2,199.19,693.0]
["binance-futures","SOLUSDT",1739577610181,20.0,199.2,199.19,693.0]
["binance-futures","SOLUSDT",1739577610234,6.0,199.2,199.19,693.0]
["binance-futures","SOLUSDT",1739577610340,16.0,199.2,199.19,659.0]
["binance-futures","SOLUSDT",1739577610451,54.0,199.22,199.21,469.0]
["binance-futures","SOLUSDT",1739577610502,4.0,199.22,199.21,658.0]
["binance-futures","SOLUSDT",1739577610553,4.0,199.22,199.21,659.0]
["binance-futures","SOLUSDT",1739577610599,52.0,199.23,199.22,700.0]
["binance-futures","SOLUSDT",1739577610656,52.0,199.23,199.22,650.0]
["binance-futures","SOLUSDT",1739577610704,115.0,199.24,199.23,720.0]
["binance-futures","SOLUSDT",1739577610761,115.0,199.24,199.23,722.0]
["binance-futures","SOLUSDT",1739577610811,68.0,199.24,199.23,722.0]
["binance-futures","SOLUSDT",1739577610862,56.0,199.24,199.23,722.0]
["binance-futures","SOLUSDT",1739577610921,56.0,199.24,199.23,720.0]
["binance-futures","SOLUSDT",1739577610939,56.0,199.24,199.23,537.0]
["binance-futures","SOLUSDT",1739577611025,8.0,199.24,199.23,571.0]
["binance-futures","SOLUSDT",1739577611072,11.0,199.24,199.23,755.0]
["binance-futures","SOLUSDT",1739577611183,11.0,199.24,199.23,740.0]
["binance-futures","SOLUSDT",1739577611425,11.0,199.24,199.23,736.0]
["binance-futures","SOLUSDT",1739577611910,12.0,199.24,199.23,736.0]
["binance-futures","SOLUSDT",1739577611967,13.0,199.24,199.23,740.0]
["binance-futures","SOLUSDT",1739577612092,13.0,199.24,199.23,739.0]
["binance-futures","SOLUSDT",1739577612143,12.0,199.24,199.23,740.0]
["binance-futures","SOLUSDT",1739577612256,70.0,199.24,199.23,388.0]
["binance-futures","SOLUSDT",1739577612294,71.0,199.24,199.23,566.0]
["binance-futures","SOLUSDT",1739577612359,72.0,199.24,199.23,560.0]
["binance-futures","SOLUSDT",1739577612410,12.0,199.25,199.24,713.0]
["binance-futures","SOLUSDT",1739577612459,10.0,199.25,199.24,899.0]
["binance-futures","SOLUSDT",1739577612510,8.0,199.25,199.24,964.0]
["binance-futures","SOLUSDT",1739577612565,92.0,199.27,199.26,1057.0]
["binance-futures","SOLUSDT",1739577612616,7.0,199.28,199.27,884.0]
["binance-futures","SOLUSDT",1739577612668,272.0,199.31,199.3,177.0]
["binance-futures","SOLUSDT",1739577612719,96.0,199.31,199.3,812.0]
["binance-futures","SOLUSDT",1739577612770,93.0,199.31,199.3,877.0]
["binance-futures","SOLUSDT",1739577612817,20.0,199.31,199.3,900.0]
["binance-futures","SOLUSDT",1739577612870,168.0,199.31,199.3,888.0]
["binance-futures","SOLUSDT",1739577612926,202.0,199.31,199.3,421.0]
["binance-futures","SOLUSDT",1739577612978,238.0,199.31,199.3,374.0]
["binance-futures","SOLUSDT",1739577613031,303.0,199.31,199.3,324.0]
["binance-futures","SOLUSDT",1739577613079,324.0,199.31,199.3,326.0]
["binance-futures","SOLUSDT",1739577613134,316.0,199.31,199.3,301.0]
["binance-futures","SOLUSDT",1739577613188,373.0,199.31,199.3,301.0]
["binance-futures","SOLUSDT",1739577613237,323.0,199.31,199.3,326.0]
["binance-futures","SOLUSDT",1739577613284,373.0,199.31,199.3,326.0]
["binance-futures","SOLUSDT",1739577613346,323.0,199.31,199.3,327.0]
["binance-futures","SOLUSDT",1739577613402,330.0,199.31,199.3,327.0]
["binance-futures","SOLUSDT",1739577613444,163.0,199.31,199.3,327.0]
["binance-futures","SOLUSDT",1739577613501,132.0,199.31,199.3,375.0]
["binance-futures","SOLUSDT",1739577613557,103.0,199.31,199.3,375.0]
["binance-futures","SOLUSDT",1739577613611,72.0,199.31,199.3,381.0]
["binance-futures","SOLUSDT",1739577613648,43.0,199.31,199.3,564.0]
["binance-futures","SOLUSDT",1739577613712,67.0,199.31,199.3,564.0]
["binance-futures","SOLUSDT",1739577613770,126.0,199.32,199.31,623.0]
["binance-futures","SOLUSDT",1739577613816,127.0,199.32,199.31,624.0]
["binance-futures","SOLUSDT",1739577613872,84.0,199.32,199.31,627.0]
["binance-futures","SOLUSDT",1739577613924,82.0,199.32,199.31,627.0]
["binance-futures","SOLUSDT",1739577613977,4.0,199.34,199.33,516.0]
["binance-futures","SOLUSDT",1739577614028,5.0,199.34,199.33,776.0]
["binance-futures","SOLUSDT",1739577614079,8.0,199.34,199.33,801.0]
["binance-futures","SOLUSDT",1739577614128,12.0,199.34,199.33,755.0]
["binance-futures","SOLUSDT",1739577614179,53.0,199.35,199.34,557.0]
["binance-futures","SOLUSDT",1739577614236,38.0,199.35,199.34,556.0]
["binance-futures","SOLUSDT",1739577614281,215.0,199.35,199.34,171.0]
["binance-futures","SOLUSDT",1739577614338,216.0,199.35,199.34,169.0]
["binance-futures","SOLUSDT",1739577614437,216.0,199.35,199.34,171.0]
["binance-futures","SOLUSDT",1739577614497,180.0,199.35,199.34,171.0]
["binance-futures","SOLUSDT",1739577614546,149.0,199.35,199.34,171.0]
["binance-futures","SOLUSDT",1739577614669,6.0,199.35,199.34,392.0]
["binance-futures","SOLUSDT",1739577614729,8.0,199.35,199.34,392.0]
["binance-futures","SOLUSDT",1739577614784,12.0,199.35,199.34,393.0]
["binance-futures","SOLUSDT",1739577614825,13.0,199.35,199.34,393.0]
["binance-futures","SOLUSDT",1739577614889,6.0,199.35,199.34,394.0]
["binance-futures","SOLUSDT",1739577615038,178.0,199.35,199.34,147.0]
["binance-futures","SOLUSDT",1739577615101,180.0,199.35,199.34,147.0]
["binance-futures","SOLUSDT",1739577615154,262.0,199.35,199.34,147.0]
["binance-futures","SOLUSDT",1739577615204,279.0,199.35,199.34,147.0]
["binance-futures","SOLUSDT",1739577615255,229.0,199.35,199.34,147.0]
["binance-futures","SOLUSDT",1739577615307,105.0,199.35,199.34,222.0]
["binance-futures","SOLUSDT",1739577615360,55.0,199.35,199.34,242.0]
["binance-futures","SOLUSDT",1739577615411,55.0,199.35,199.34,423.0]
["binance-futures","SOLUSDT",1739577615515,55.0,199.35,199.34,496.0]
["binance-futures","SOLUSDT",1739577615626,55.0,199.35,199.34,477.0]
["binance-futures","SOLUSDT",1739577615701,245.0,199.38,199.37,491.0]
["binance-futures","SOLUSDT",1739577615752,278.0,199.38,199.37,115.0]
["binance-futures","SOLUSDT",1739577615805,284.0,199.38,199.37,114.0]
["binance-futures","SOLUSDT",1739577615841,288.0,199.38,199.37,97.0]
["binance-futures","SOLUSDT",1739577616119,218.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577616162,219.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577616248,136.0,199.38,199.37,226.0]
["binance-futures","SOLUSDT",1739577616269,137.0,199.38,199.37,226.0]
["binance-futures","SOLUSDT",1739577616340,137.0,199.38,199.37,176.0]
["binance-futures","SOLUSDT",1739577616385,127.0,199.38,199.37,176.0]
["binance-futures","SOLUSDT",1739577616540,101.0,199.38,199.37,221.0]
["binance-futures","SOLUSDT",1739577616601,103.0,199.38,199.37,221.0]
["binance-futures","SOLUSDT",1739577616658,105.0,199.38,199.37,191.0]
["binance-futures","SOLUSDT",1739577616713,263.0,199.38,199.37,109.0]
["binance-futures","SOLUSDT",1739577616750,334.0,199.38,199.37,40.0]
["binance-futures","SOLUSDT",1739577616806,384.0,199.38,199.37,86.0]
["binance-futures","SOLUSDT",1739577617028,269.0,199.38,199.37,160.0]
["binance-futures","SOLUSDT",1739577617078,217.0,199.38,199.37,163.0]
["binance-futures","SOLUSDT",1739577617110,221.0,199.38,199.37,163.0]
["binance-futures","SOLUSDT",1739577617177,216.0,199.38,199.37,175.0]
["binance-futures","SOLUSDT",1739577617235,116.0,199.38,199.37,207.0]
["binance-futures","SOLUSDT",1739577617281,117.0,199.38,199.37,208.0]
["binance-futures","SOLUSDT",1739577617347,149.0,199.38,199.37,179.0]
["binance-futures","SOLUSDT",1739577617383,174.0,199.38,199.37,179.0]
["binance-futures","SOLUSDT",1739577617504,179.0,199.38,199.37,179.0]
["binance-futures","SOLUSDT",1739577617552,174.0,199.38,199.37,186.0]
["binance-futures","SOLUSDT",1739577617626,174.0,199.38,199.37,206.0]
["binance-futures","SOLUSDT",1739577617660,118.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577617793,130.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577617893,131.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577618052,78.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577618109,105.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577618160,181.0,199.4,199.39,447.0]
["binance-futures","SOLUSDT",1739577618213,183.0,199.4,199.39,283.0]
["binance-futures","SOLUSDT",1739577618263,207.0,199.4,199.39,275.0]
["binance-futures","SOLUSDT",1739577618310,212.0,199.4,199.39,167.0]
["binance-futures","SOLUSDT",1739577618361,212.0,199.4,199.39,104.0]
["binance-futures","SOLUSDT",1739577618422,379.0,199.4,199.39,57.0]
["binance-futures","SOLUSDT",1739577618471,772.0,199.38,199.37,129.0]
["binance-futures","SOLUSDT",1739577618524,831.0,199.38,199.37,145.0]
["binance-futures","SOLUSDT",1739577618579,638.0,199.38,199.37,145.0]
["binance-futures","SOLUSDT",1739577618626,635.0,199.38,199.37,145.0]
["binance-futures","SOLUSDT",1739577618651,635.0,199.38,199.37,146.0]
["binance-futures","SOLUSDT",1739577618734,624.0,199.38,199.37,146.0]
["binance-futures","SOLUSDT",1739577618749,577.0,199.38,199.37,146.0]
["binance-futures","SOLUSDT",1739577618789,578.0,199.38,199.37,146.0]
["binance-futures","SOLUSDT",1739577618889,431.0,199.38,199.37,232.0]
["binance-futures","SOLUSDT",1739577618942,154.0,199.38,199.37,232.0]
["binance-futures","SOLUSDT",1739577618995,141.0,199.38,199.37,232.0]
["binance-futures","SOLUSDT",1739577619047,145.0,199.38,199.37,232.0]
["binance-futures","SOLUSDT",1739577619152,75.0,199.38,199.37,440.0]
["binance-futures","SOLUSDT",1739577619205,32.0,199.39,199.38,519.0]
["binance-futures","SOLUSDT",1739577619256,148.0,199.4,199.39,701.0]
["binance-futures","SOLUSDT",1739577619304,123.0,199.4,199.39,815.0]
["binance-futures","SOLUSDT",1739577619361,43.0,199.41,199.4,566.0]
["binance-futures","SOLUSDT",1739577619412,112.0,199.42,199.41,667.0]
["binance-futures","SOLUSDT",1739577619463,119.0,199.43,199.42,699.0]
["binance-futures","SOLUSDT",1739577619513,259.0,199.43,199.42,477.0]
["binance-futures","SOLUSDT",1739577619563,236.0,199.43,199.42,478.0]
["binance-futures","SOLUSDT",1739577619616,133.0,199.43,199.42,503.0]
["binance-futures","SOLUSDT",1739577619663,174.0,199.43,199.42,503.0]
["binance-futures","SOLUSDT",1739577619711,160.0,199.43,199.42,503.0]
["binance-futures","SOLUSDT",1739577619764,199.0,199.43,199.42,503.0]
["binance-futures","SOLUSDT",1739577619805,254.0,199.43,199.42,366.0]
["binance-futures","SOLUSDT",1739577619876,247.0,199.43,199.42,318.0]
["binance-futures","SOLUSDT",1739577619919,303.0,199.43,199.42,177.0]
["binance-futures","SOLUSDT",1739577619968,322.0,199.43,199.42,177.0]
["binance-futures","SOLUSDT",1739577620031,827.0,199.41,199.4,115.0]
["binance-futures","SOLUSDT",1739577620084,729.0,199.41,199.4,116.0]
["binance-futures","SOLUSDT",1739577620135,785.0,199.41,199.4,118.0]
["binance-futures","SOLUSDT",1739577620185,770.0,199.41,199.4,120.0]
["binance-futures","SOLUSDT",1739577620231,770.0,199.41,199.4,118.0]
["binance-futures","SOLUSDT",1739577620291,775.0,199.41,199.4,118.0]
["binance-futures","SOLUSDT",1739577620345,776.0,199.41,199.4,118.0]
["binance-futures","SOLUSDT",1739577620447,776.0,199.41,199.4,117.0]
["binance-futures","SOLUSDT",1739577620498,781.0,199.41,199.4,65.0]
["binance-futures","SOLUSDT",1739577620551,770.0,199.41,199.4,67.0]
["binance-futures","SOLUSDT",1739577620604,601.0,199.4,199.39,137.0]
["binance-futures","SOLUSDT",1739577620642,601.0,199.4,199.39,121.0]
["binance-futures","SOLUSDT",1739577620716,601.0,199.4,199.39,75.0]
["binance-futures","SOLUSDT",1739577620764,602.0,199.4,199.39,77.0]
["binance-futures","SOLUSDT",1739577620807,599.0,199.4,199.39,77.0]
["binance-futures","SOLUSDT",1739577620870,599.0,199.4,199.39,123.0]
["binance-futures","SOLUSDT",1739577620980,75.0,199.4,199.39,300.0]
["binance-futures","SOLUSDT",1739577621038,37.0,199.4,199.39,484.0]
["binance-futures","SOLUSDT",1739577621076,37.0,199.4,199.39,485.0]
["binance-futures","SOLUSDT",1739577621140,38.0,199.4,199.39,485.0]
["binance-futures","SOLUSDT",1739577621360,39.0,199.4,199.39,485.0]
["binance-futures","SOLUSDT",1739577621413,40.0,199.4,199.39,485.0]
["binance-futures","SOLUSDT",1739577621469,39.0,199.4,199.39,485.0]
["binance-futures","SOLUSDT",1739577621519,39.0,199.4,199.39,532.0]
["binance-futures","SOLUSDT",1739577621570,39.0,199.4,199.39,534.0]
["binance-futures","SOLUSDT",1739577621597,37.0,199.4,199.39,534.0]
["binance-futures","SOLUSDT",1739577621866,38.0,199.4,199.39,534.0]
["binance-futures","SOLUSDT",1739577622095,89.0,199.42,199.41,558.0]
["binance-futures","SOLUSDT",1739577622146,24.0,199.44,199.43,701.0]
["binance-futures","SOLUSDT",1739577622197,8.0,199.44,199.43,766.0]
["binance-futures","SOLUSDT",1739577622248,6.0,199.44,199.43,776.0]
["binance-futures","SOLUSDT",1739577622300,12.0,199.44,199.43,788.0]
["binance-futures","SOLUSDT",1739577622351,8.0,199.44,199.43,788.0]
["binance-futures","SOLUSDT",1739577622403,9.0,199.44,199.43,788.0]
["binance-futures","SOLUSDT",1739577622454,19.0,199.44,199.43,788.0]
["binance-futures","SOLUSDT",1739577622555,259.0,199.44,199.43,142.0]
["binance-futures","SOLUSDT",1739577622604,340.0,199.44,199.43,59.0]
["binance-futures","SOLUSDT",1739577622653,411.0,199.44,199.43,74.0]
["binance-futures","SOLUSDT",1739577622765,436.0,199.44,199.43,64.0]
["binance-futures","SOLUSDT",1739577622864,426.0,199.44,199.43,64.0]
["binance-futures","SOLUSDT",1739577623025,426.0,199.44,199.43,105.0]
["binance-futures","SOLUSDT",1739577623078,427.0,199.44,199.43,105.0]
["binance-futures","SOLUSDT",1739577623197,1123.0,199.43,199.42,15.0]
["binance-futures","SOLUSDT",1739577623248,1128.0,199.43,199.42,15.0]
["binance-futures","SOLUSDT",1739577623289,1131.0,199.43,199.42,24.0]
["binance-futures","SOLUSDT",1739577623354,1109.0,199.43,199.42,30.0]
["binance-futures","SOLUSDT",1739577623406,1104.0,199.43,199.42,30.0]
["binance-futures","SOLUSDT",1739577623521,917.0,199.42,199.41,15.0]
["binance-futures","SOLUSDT",1739577623580,1021.0,199.41,199.4,2.0]
["binance-futures","SOLUSDT",1739577623631,779.0,199.4,199.39,20.0]
["binance-futures","SOLUSDT",1739577623682,779.0,199.4,199.39,19.0]
["binance-futures","SOLUSDT",1739577623728,643.0,199.4,199.39,20.0]
["binance-futures","SOLUSDT",1739577623786,434.0,199.4,199.39,21.0]
["binance-futures","SOLUSDT",1739577623841,434.0,199.4,199.39,24.0]
["binance-futures","SOLUSDT",1739577623884,499.0,199.4,199.39,22.0]
["binance-futures","SOLUSDT",1739577623940,449.0,199.4,199.39,22.0]
["binance-futures","SOLUSDT",1739577624013,71.0,199.4,199.39,255.0]
["binance-futures","SOLUSDT",1739577624065,114.0,199.41,199.4,537.0]
["binance-futures","SOLUSDT",1739577624116,87.0,199.42,199.41,132.0]
["binance-futures","SOLUSDT",1739577624164,159.0,199.42,199.41,435.0]
["binance-futures","SOLUSDT",1739577624217,137.0,199.42,199.41,436.0]
["binance-futures","SOLUSDT",1739577624272,115.0,199.42,199.41,438.0]
["binance-futures","SOLUSDT",1739577624323,202.0,199.42,199.41,438.0]
["binance-futures","SOLUSDT",1739577624374,202.0,199.42,199.41,378.0]
["binance-futures","SOLUSDT",1739577624419,179.0,199.42,199.41,378.0]
["binance-futures","SOLUSDT",1739577624525,164.0,199.42,199.41,378.0]
["binance-futures","SOLUSDT",1739577624583,100.0,199.42,199.41,378.0]
["binance-futures","SOLUSDT",1739577624633,34.0,199.42,199.41,378.0]
["binance-futures","SOLUSDT",1739577624834,81.0,199.42,199.41,379.0]
["binance-futures","SOLUSDT",1739577624948,40.0,199.42,199.41,379.0]
["binance-futures","SOLUSDT",1739577625050,120.0,199.42,199.41,379.0]
["binance-futures","SOLUSDT",1739577625097,134.0,199.42,199.41,379.0]
["binance-futures","SOLUSDT",1739577625155,239.0,199.42,199.41,131.0]
["binance-futures","SOLUSDT",1739577625204,585.0,199.41,199.4,1.0]
["binance-futures","SOLUSDT",1739577625258,598.0,199.41,199.4,2.0]
["binance-futures","SOLUSDT",1739577625306,918.0,199.4,199.39,28.0]
["binance-futures","SOLUSDT",1739577625360,938.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577625415,893.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739577625449,893.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577625518,896.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577625670,895.0,199.4,199.39,28.0]
["binance-futures","SOLUSDT",1739577625700,919.0,199.4,199.39,28.0]
["binance-futures","SOLUSDT",1739577625765,866.0,199.4,199.39,28.0]
["binance-futures","SOLUSDT",1739577625845,917.0,199.4,199.39,28.0]
["binance-futures","SOLUSDT",1739577625886,900.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577625961,850.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577626020,851.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577626109,846.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577626201,849.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577626247,898.0,199.4,199.39,29.0]
["binance-futures","SOLUSDT",1739577626301,898.0,199.4,199.39,28.0]
["binance-futures","SOLUSDT",1739577626356,901.0,199.39,199.38,2.0]
["binance-futures","SOLUSDT",1739577626405,794.0,199.38,199.37,111.0]
["binance-futures","SOLUSDT",1739577626459,815.0,199.38,199.37,13.0]
["binance-futures","SOLUSDT",1739577626510,457.0,199.37,199.36,25.0]
["binance-futures","SOLUSDT",1739577626561,228.0,199.36,199.35,69.0]
["binance-futures","SOLUSDT",1739577626612,1146.0,199.36,199.35,53.0]
["binance-futures","SOLUSDT",1739577626663,1110.0,199.35,199.34,4.0]
["binance-futures","SOLUSDT",1739577626715,757.0,199.33,199.32,68.0]
["binance-futures","SOLUSDT",1739577626766,762.0,199.33,199.32,12.0]
["binance-futures","SOLUSDT",1739577626817,899.0,199.33,199.32,12.0]
["binance-futures","SOLUSDT",1739577626869,824.0,199.32,199.31,9.0]
["binance-futures","SOLUSDT",1739577626922,368.0,199.3,199.29,22.0]
["binance-futures","SOLUSDT",1739577626973,1037.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739577627024,160.0,199.29,199.28,13.0]
["binance-futures","SOLUSDT",1739577627069,496.0,199.29,199.28,10.0]
["binance-futures","SOLUSDT",1739577627116,508.0,199.29,199.28,16.0]
["binance-futures","SOLUSDT",1739577627180,585.0,199.29,199.28,20.0]
["binance-futures","SOLUSDT",1739577627281,580.0,199.29,199.28,20.0]
["binance-futures","SOLUSDT",1739577627334,429.0,199.29,199.28,236.0]
["binance-futures","SOLUSDT",1739577627385,84.0,199.3,199.29,608.0]
["binance-futures","SOLUSDT",1739577627427,75.0,199.3,199.29,604.0]
["binance-futures","SOLUSDT",1739577627488,75.0,199.3,199.29,605.0]
["binance-futures","SOLUSDT",1739577627639,75.0,199.3,199.29,606.0]
["binance-futures","SOLUSDT",1739577627686,75.0,199.3,199.29,556.0]
["binance-futures","SOLUSDT",1739577627853,335.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739577627900,751.0,199.29,199.28,13.0]
["binance-futures","SOLUSDT",1739577627962,916.0,199.28,199.27,4.0]
["binance-futures","SOLUSDT",1739577628066,799.0,199.26,199.25,61.0]
["binance-futures","SOLUSDT",1739577628115,837.0,199.26,199.25,1.0]
["binance-futures","SOLUSDT",1739577628170,744.0,199.24,199.23,2.0]
["binance-futures","SOLUSDT",1739577628221,667.0,199.23,199.22,15.0]
["binance-futures","SOLUSDT",1739577628272,661.0,199.23,199.22,1.0]
["binance-futures","SOLUSDT",1739577628322,662.0,199.22,199.21,36.0]
["binance-futures","SOLUSDT",1739577628372,651.0,199.22,199.21,37.0]
["binance-futures","SOLUSDT",1739577628419,645.0,199.22,199.21,38.0]
["binance-futures","SOLUSDT",1739577628472,626.0,199.22,199.21,38.0]
["binance-futures","SOLUSDT",1739577628533,179.0,199.25,199.24,363.0]
["binance-futures","SOLUSDT",1739577628584,190.0,199.25,199.24,282.0]
["binance-futures","SOLUSDT",1739577628632,189.0,199.25,199.24,282.0]
["binance-futures","SOLUSDT",1739577628685,722.0,199.24,199.23,74.0]
["binance-futures","SOLUSDT",1739577628733,314.0,199.23,199.22,1.0]
["binance-futures","SOLUSDT",1739577628788,315.0,199.23,199.22,1.0]
["binance-futures","SOLUSDT",1739577628842,316.0,199.23,199.22,2.0]
["binance-futures","SOLUSDT",1739577628892,636.0,199.22,199.21,37.0]
["binance-futures","SOLUSDT",1739577628945,596.0,199.22,199.21,38.0]
["binance-futures","SOLUSDT",1739577629050,601.0,199.22,199.21,38.0]
["binance-futures","SOLUSDT",1739577629208,586.0,199.22,199.21,43.0]
["binance-futures","SOLUSDT",1739577629311,750.0,199.21,199.2,26.0]
["binance-futures","SOLUSDT",1739577629368,569.0,199.2,199.19,3.0]
["binance-futures","SOLUSDT",1739577629419,570.0,199.2,199.19,3.0]
["binance-futures","SOLUSDT",1739577629459,567.0,199.2,199.19,3.0]
["binance-futures","SOLUSDT",1739577629522,566.0,199.2,199.19,5.0]
["binance-futures","SOLUSDT",1739577629572,537.0,199.2,199.19,5.0]
["binance-futures","SOLUSDT",1739577629623,540.0,199.2,199.19,3.0]
["binance-futures","SOLUSDT",1739577629735,543.0,199.2,199.19,3.0]
["binance-futures","SOLUSDT",1739577629839,583.0,199.19,199.18,77.0]
["binance-futures","SOLUSDT",1739577629889,260.0,199.18,199.17,67.0]
["binance-futures","SOLUSDT",1739577629941,779.0,199.18,199.17,60.0]
["binance-futures","SOLUSDT",1739577629993,656.0,199.18,199.17,62.0]
["binance-futures","SOLUSDT",1739577630043,601.0,199.18,199.17,59.0]
["binance-futures","SOLUSDT",1739577630095,620.0,199.18,199.17,36.0]
["binance-futures","SOLUSDT",1739577630146,334.0,199.17,199.16,13.0]
["binance-futures","SOLUSDT",1739577630197,1092.0,199.17,199.16,12.0]
["binance-futures","SOLUSDT",1739577630247,1031.0,199.17,199.16,14.0]
["binance-futures","SOLUSDT",1739577630299,924.0,199.17,199.16,10.0]
["binance-futures","SOLUSDT",1739577630350,589.0,199.17,199.16,105.0]
["binance-futures","SOLUSDT",1739577630403,518.0,199.17,199.16,192.0]
["binance-futures","SOLUSDT",1739577630453,426.0,199.17,199.16,301.0]
["binance-futures","SOLUSDT",1739577630504,432.0,199.17,199.16,298.0]
["binance-futures","SOLUSDT",1739577630553,432.0,199.17,199.16,294.0]
["binance-futures","SOLUSDT",1739577630597,437.0,199.17,199.16,117.0]
["binance-futures","SOLUSDT",1739577630706,436.0,199.17,199.16,117.0]
["binance-futures","SOLUSDT",1739577630767,230.0,199.17,199.16,262.0]
["binance-futures","SOLUSDT",1739577630816,29.0,199.17,199.16,262.0]
["binance-futures","SOLUSDT",1739577630867,27.0,199.17,199.16,264.0]
["binance-futures","SOLUSDT",1739577630921,27.0,199.17,199.16,448.0]
["binance-futures","SOLUSDT",1739577630970,73.0,199.17,199.16,448.0]
["binance-futures","SOLUSDT",1739577631024,10.0,199.17,199.16,264.0]
["binance-futures","SOLUSDT",1739577631073,10.0,199.17,199.16,448.0]
["binance-futures","SOLUSDT",1739577631127,10.0,199.17,199.16,264.0]
["binance-futures","SOLUSDT",1739577631182,15.0,199.17,199.16,263.0]
["binance-futures","SOLUSDT",1739577631232,15.0,199.17,199.16,264.0]
["binance-futures","SOLUSDT",1739577631602,2.0,199.17,199.16,448.0]
["binance-futures","SOLUSDT",1739577631654,6.0,199.18,199.17,727.0]
["binance-futures","SOLUSDT",1739577631707,10.0,199.19,199.18,796.0]
["binance-futures","SOLUSDT",1739577631758,11.0,199.2,199.19,952.0]
["binance-futures","SOLUSDT",1739577631809,12.0,199.21,199.2,916.0]
["binance-futures","SOLUSDT",1739577631861,13.0,199.21,199.2,917.0]
["binance-futures","SOLUSDT",1739577631963,19.0,199.21,199.2,917.0]
["binance-futures","SOLUSDT",1739577632011,7.0,199.21,199.2,922.0]
["binance-futures","SOLUSDT",1739577632065,7.0,199.21,199.2,929.0]
["binance-futures","SOLUSDT",1739577632107,7.0,199.21,199.2,928.0]
["binance-futures","SOLUSDT",1739577632167,7.0,199.21,199.2,919.0]
["binance-futures","SOLUSDT",1739577632226,146.0,199.21,199.2,364.0]
["binance-futures","SOLUSDT",1739577632278,146.0,199.21,199.2,286.0]
["binance-futures","SOLUSDT",1739577632325,192.0,199.21,199.2,111.0]
["binance-futures","SOLUSDT",1739577632372,192.0,199.21,199.2,109.0]
["binance-futures","SOLUSDT",1739577632432,192.0,199.21,199.2,71.0]
["binance-futures","SOLUSDT",1739577632475,100.0,199.21,199.2,105.0]
["binance-futures","SOLUSDT",1739577632539,1.0,199.21,199.2,384.0]
["binance-futures","SOLUSDT",1739577632586,1.0,199.21,199.2,385.0]
["binance-futures","SOLUSDT",1739577632648,8.0,199.22,199.21,859.0]
["binance-futures","SOLUSDT",1739577632699,8.0,199.22,199.21,678.0]
["binance-futures","SOLUSDT",1739577632753,8.0,199.22,199.21,679.0]
["binance-futures","SOLUSDT",1739577632805,24.0,199.22,199.21,623.0]
["binance-futures","SOLUSDT",1739577632854,125.0,199.22,199.21,562.0]
["binance-futures","SOLUSDT",1739577632957,202.0,199.22,199.21,270.0]
["binance-futures","SOLUSDT",1739577633226,204.0,199.22,199.21,272.0]
["binance-futures","SOLUSDT",1739577633400,39.0,199.22,199.21,308.0]
["binance-futures","SOLUSDT",1739577633457,39.0,199.22,199.21,491.0]
["binance-futures","SOLUSDT",1739577633561,31.0,199.22,199.21,491.0]
["binance-futures","SOLUSDT",1739577633601,31.0,199.22,199.21,310.0]
["binance-futures","SOLUSDT",1739577633642,31.0,199.22,199.21,493.0]
["binance-futures","SOLUSDT",1739577633888,34.0,199.22,199.21,309.0]
["binance-futures","SOLUSDT",1739577633995,32.0,199.22,199.21,309.0]
["binance-futures","SOLUSDT",1739577634052,36.0,199.22,199.21,308.0]
["binance-futures","SOLUSDT",1739577634104,40.0,199.22,199.21,494.0]
["binance-futures","SOLUSDT",1739577634159,34.0,199.22,199.21,503.0]
["binance-futures","SOLUSDT",1739577634204,38.0,199.22,199.21,503.0]
["binance-futures","SOLUSDT",1739577634259,34.0,199.22,199.21,503.0]
["binance-futures","SOLUSDT",1739577634318,38.0,199.22,199.21,503.0]
["binance-futures","SOLUSDT",1739577634370,34.0,199.22,199.21,505.0]
["binance-futures","SOLUSDT",1739577634466,39.0,199.22,199.21,505.0]
["binance-futures","SOLUSDT",1739577634535,39.0,199.22,199.21,506.0]
["binance-futures","SOLUSDT",1739577634645,39.0,199.22,199.21,507.0]
["binance-futures","SOLUSDT",1739577634699,14.0,199.22,199.21,509.0]
["binance-futures","SOLUSDT",1739577634856,14.0,199.22,199.21,511.0]
["binance-futures","SOLUSDT",1739577634897,29.0,199.22,199.21,511.0]
["binance-futures","SOLUSDT",1739577634957,29.0,199.22,199.21,512.0]
["binance-futures","SOLUSDT",1739577635006,30.0,199.22,199.21,512.0]
["binance-futures","SOLUSDT",1739577635063,36.0,199.22,199.21,512.0]
["binance-futures","SOLUSDT",1739577635100,32.0,199.22,199.21,512.0]
["binance-futures","SOLUSDT",1739577635268,36.0,199.22,199.21,513.0]
["binance-futures","SOLUSDT",1739577635323,36.0,199.22,199.21,511.0]
["binance-futures","SOLUSDT",1739577635371,36.0,199.22,199.21,513.0]
["binance-futures","SOLUSDT",1739577635426,47.0,199.22,199.21,523.0]
["binance-futures","SOLUSDT",1739577635475,86.0,199.22,199.21,522.0]
["binance-futures","SOLUSDT",1739577635532,212.0,199.22,199.21,333.0]
["binance-futures","SOLUSDT",1739577635573,218.0,199.22,199.21,333.0]
["binance-futures","SOLUSDT",1739577635636,218.0,199.22,199.21,288.0]
["binance-futures","SOLUSDT",1739577635688,218.0,199.22,199.21,290.0]
["binance-futures","SOLUSDT",1739577635738,215.0,199.22,199.21,292.0]
["binance-futures","SOLUSDT",1739577635842,214.0,199.22,199.21,293.0]
["binance-futures","SOLUSDT",1739577635882,214.0,199.22,199.21,299.0]
["binance-futures","SOLUSDT",1739577635947,242.0,199.22,199.21,299.0]
["binance-futures","SOLUSDT",1739577636039,242.0,199.22,199.21,300.0]
["binance-futures","SOLUSDT",1739577636112,242.0,199.22,199.21,305.0]
["binance-futures","SOLUSDT",1739577636174,243.0,199.22,199.21,305.0]
["binance-futures","SOLUSDT",1739577636266,243.0,199.22,199.21,308.0]
["binance-futures","SOLUSDT",1739577636454,243.0,199.22,199.21,303.0]
["binance-futures","SOLUSDT",1739577636576,230.0,199.21,199.2,92.0]
["binance-futures","SOLUSDT",1739577636627,663.0,199.21,199.2,11.0]
["binance-futures","SOLUSDT",1739577636676,619.0,199.21,199.2,12.0]
["binance-futures","SOLUSDT",1739577636730,485.0,199.21,199.2,12.0]
["binance-futures","SOLUSDT",1739577636781,180.0,199.21,199.2,42.0]
["binance-futures","SOLUSDT",1739577636832,196.0,199.21,199.2,17.0]
["binance-futures","SOLUSDT",1739577636876,201.0,199.21,199.2,17.0]
["binance-futures","SOLUSDT",1739577636990,117.0,199.21,199.2,65.0]
["binance-futures","SOLUSDT",1739577637040,67.0,199.21,199.2,183.0]
["binance-futures","SOLUSDT",1739577637085,189.0,199.21,199.2,55.0]
["binance-futures","SOLUSDT",1739577637135,190.0,199.21,199.2,42.0]
["binance-futures","SOLUSDT",1739577637191,194.0,199.21,199.2,42.0]
["binance-futures","SOLUSDT",1739577637298,196.0,199.21,199.2,27.0]
["binance-futures","SOLUSDT",1739577637407,194.0,199.21,199.2,27.0]
["binance-futures","SOLUSDT",1739577637627,194.0,199.21,199.2,6.0]
["binance-futures","SOLUSDT",1739577637690,195.0,199.21,199.2,6.0]
["binance-futures","SOLUSDT",1739577637892,200.0,199.21,199.2,6.0]
["binance-futures","SOLUSDT",1739577637944,492.0,199.2,199.19,4.0]
["binance-futures","SOLUSDT",1739577637998,492.0,199.2,199.19,2.0]
["binance-futures","SOLUSDT",1739577638048,556.0,199.19,199.18,50.0]
["binance-futures","SOLUSDT",1739577638095,556.0,199.19,199.18,3.0]
["binance-futures","SOLUSDT",1739577638153,619.0,199.19,199.18,3.0]
["binance-futures","SOLUSDT",1739577638203,656.0,199.19,199.18,3.0]
["binance-futures","SOLUSDT",1739577638249,656.0,199.19,199.18,6.0]
["binance-futures","SOLUSDT",1739577638360,635.0,199.19,199.18,7.0]
["binance-futures","SOLUSDT",1739577638414,618.0,199.19,199.18,7.0]
["binance-futures","SOLUSDT",1739577638468,604.0,199.19,199.18,59.0]
["binance-futures","SOLUSDT",1739577638618,600.0,199.19,199.18,59.0]
["binance-futures","SOLUSDT",1739577638677,478.0,199.19,199.18,59.0]
["binance-futures","SOLUSDT",1739577638724,70.0,199.19,199.18,182.0]
["binance-futures","SOLUSDT",1739577638823,70.0,199.19,199.18,207.0]
["binance-futures","SOLUSDT",1739577639144,70.0,199.19,199.18,142.0]
["binance-futures","SOLUSDT",1739577639326,70.0,199.19,199.18,91.0]
["binance-futures","SOLUSDT",1739577639368,74.0,199.19,199.18,91.0]
["binance-futures","SOLUSDT",1739577639458,156.0,199.19,199.18,18.0]
["binance-futures","SOLUSDT",1739577639512,175.0,199.19,199.18,18.0]
["binance-futures","SOLUSDT",1739577639560,174.0,199.19,199.18,13.0]
["binance-futures","SOLUSDT",1739577639591,175.0,199.19,199.18,13.0]
["binance-futures","SOLUSDT",1739577639826,266.0,199.11,199.1,82.0]
["binance-futures","SOLUSDT",1739577639877,330.0,199.11,199.1,86.0]
["binance-futures","SOLUSDT",1739577639926,240.0,199.11,199.1,191.0]
["binance-futures","SOLUSDT",1739577639980,149.0,199.11,199.1,201.0]
["binance-futures","SOLUSDT",1739577640032,153.0,199.11,199.1,154.0]
["binance-futures","SOLUSDT",1739577640084,153.0,199.11,199.1,132.0]
["binance-futures","SOLUSDT",1739577640136,153.0,199.11,199.1,88.0]
["binance-futures","SOLUSDT",1739577640170,149.0,199.11,199.1,134.0]
["binance-futures","SOLUSDT",1739577640242,164.0,199.11,199.1,135.0]
["binance-futures","SOLUSDT",1739577640291,165.0,199.11,199.1,135.0]
["binance-futures","SOLUSDT",1739577640334,166.0,199.11,199.1,135.0]
["binance-futures","SOLUSDT",1739577640396,125.0,199.11,199.1,256.0]
["binance-futures","SOLUSDT",1739577640448,125.0,199.11,199.1,257.0]
["binance-futures","SOLUSDT",1739577640489,125.0,199.11,199.1,258.0]
["binance-futures","SOLUSDT",1739577640541,122.0,199.11,199.1,264.0]
["binance-futures","SOLUSDT",1739577640594,121.0,199.11,199.1,264.0]
["binance-futures","SOLUSDT",1739577640660,121.0,199.11,199.1,263.0]
["binance-futures","SOLUSDT",1739577640764,112.0,199.11,199.1,265.0]
["binance-futures","SOLUSDT",1739577640816,115.0,199.11,199.1,265.0]
["binance-futures","SOLUSDT",1739577640871,121.0,199.11,199.1,134.0]
["binance-futures","SOLUSDT",1739577640922,117.0,199.11,199.1,183.0]
["binance-futures","SOLUSDT",1739577640970,117.0,199.11,199.1,181.0]
["binance-futures","SOLUSDT",1739577641076,119.0,199.11,199.1,183.0]
["binance-futures","SOLUSDT",1739577641121,120.0,199.11,199.1,186.0]
["binance-futures","SOLUSDT",1739577641173,121.0,199.11,199.1,188.0]
["binance-futures","SOLUSDT",1739577641248,7.0,199.13,199.12,565.0]
["binance-futures","SOLUSDT",1739577641313,7.0,199.13,199.12,569.0]
["binance-futures","SOLUSDT",1739577641360,8.0,199.13,199.12,575.0]
["binance-futures","SOLUSDT",1739577641417,8.0,199.13,199.12,574.0]
["binance-futures","SOLUSDT",1739577641468,12.0,199.13,199.12,354.0]
["binance-futures","SOLUSDT",1739577641521,229.0,199.13,199.12,79.0]
["binance-futures","SOLUSDT",1739577641574,229.0,199.13,199.12,69.0]
["binance-futures","SOLUSDT",1739577641628,230.0,199.13,199.12,69.0]
["binance-futures","SOLUSDT",1739577641786,230.0,199.13,199.12,63.0]
["binance-futures","SOLUSDT",1739577641941,231.0,199.13,199.12,59.0]
["binance-futures","SOLUSDT",1739577642041,164.0,199.13,199.12,59.0]
["binance-futures","SOLUSDT",1739577642089,169.0,199.13,199.12,59.0]
["binance-futures","SOLUSDT",1739577642136,175.0,199.13,199.12,59.0]
["binance-futures","SOLUSDT",1739577642242,175.0,199.13,199.12,58.0]
["binance-futures","SOLUSDT",1739577642315,179.0,199.13,199.12,58.0]
["binance-futures","SOLUSDT",1739577642358,177.0,199.13,199.12,58.0]
["binance-futures","SOLUSDT",1739577642462,179.0,199.13,199.12,51.0]
["binance-futures","SOLUSDT",1739577642605,179.0,199.13,199.12,55.0]
["binance-futures","SOLUSDT",1739577642679,167.0,199.13,199.12,55.0]
["binance-futures","SOLUSDT",1739577642838,169.0,199.13,199.12,55.0]
["binance-futures","SOLUSDT",1739577642942,156.0,199.13,199.12,55.0]
["binance-futures","SOLUSDT",1739577643034,162.0,199.13,199.12,55.0]
["binance-futures","SOLUSDT",1739577643122,162.0,199.13,199.12,57.0]
["binance-futures","SOLUSDT",1739577643230,152.0,199.13,199.12,57.0]
["binance-futures","SOLUSDT",1739577643282,151.0,199.13,199.12,67.0]
["binance-futures","SOLUSDT",1739577643335,155.0,199.13,199.12,67.0]
["binance-futures","SOLUSDT",1739577643387,42.0,199.13,199.12,295.0]
["binance-futures","SOLUSDT",1739577643441,62.0,199.15,199.14,488.0]
["binance-futures","SOLUSDT",1739577643492,11.0,199.15,199.14,686.0]
["binance-futures","SOLUSDT",1739577643542,11.0,199.15,199.14,688.0]
["binance-futures","SOLUSDT",1739577643595,11.0,199.15,199.14,676.0]
["binance-futures","SOLUSDT",1739577643752,26.0,199.15,199.14,679.0]
["binance-futures","SOLUSDT",1739577643805,26.0,199.15,199.14,609.0]
["binance-futures","SOLUSDT",1739577643853,26.0,199.15,199.14,632.0]
["binance-futures","SOLUSDT",1739577643909,26.0,199.15,199.14,444.0]
["binance-futures","SOLUSDT",1739577643959,11.0,199.15,199.14,555.0]
["binance-futures","SOLUSDT",1739577644011,62.0,199.15,199.14,301.0]
["binance-futures","SOLUSDT",1739577644116,63.0,199.15,199.14,299.0]
["binance-futures","SOLUSDT",1739577644249,11.0,199.15,199.14,489.0]
["binance-futures","SOLUSDT",1739577644301,11.0,199.15,199.14,492.0]
["binance-futures","SOLUSDT",1739577644343,11.0,199.15,199.14,490.0]
["binance-futures","SOLUSDT",1739577644397,11.0,199.15,199.14,535.0]
["binance-futures","SOLUSDT",1739577644458,9.0,199.15,199.14,190.0]
["binance-futures","SOLUSDT",1739577644505,9.0,199.15,199.14,403.0]
["binance-futures","SOLUSDT",1739577644614,10.0,199.15,199.14,403.0]
["binance-futures","SOLUSDT",1739577644740,11.0,199.15,199.14,403.0]
["binance-futures","SOLUSDT",1739577644769,11.0,199.15,199.14,404.0]
["binance-futures","SOLUSDT",1739577644915,51.0,199.18,199.17,602.0]
["binance-futures","SOLUSDT",1739577644965,163.0,199.2,199.19,339.0]
["binance-futures","SOLUSDT",1739577645017,1.0,199.2,199.19,945.0]
["binance-futures","SOLUSDT",1739577645068,147.0,199.22,199.21,12.0]
["binance-futures","SOLUSDT",1739577645120,21.0,199.22,199.21,393.0]
["binance-futures","SOLUSDT",1739577645169,17.0,199.22,199.21,703.0]
["binance-futures","SOLUSDT",1739577645222,18.0,199.22,199.21,597.0]
["binance-futures","SOLUSDT",1739577645274,163.0,199.22,199.21,724.0]
["binance-futures","SOLUSDT",1739577645325,116.0,199.22,199.21,515.0]
["binance-futures","SOLUSDT",1739577645374,117.0,199.22,199.21,519.0]
["binance-futures","SOLUSDT",1739577645479,16.0,199.22,199.21,701.0]
["binance-futures","SOLUSDT",1739577645582,16.0,199.22,199.21,648.0]
["binance-futures","SOLUSDT",1739577645688,35.0,199.23,199.22,1077.0]
["binance-futures","SOLUSDT",1739577645741,35.0,199.23,199.22,1026.0]
["binance-futures","SOLUSDT",1739577645789,35.0,199.23,199.22,1030.0]
["binance-futures","SOLUSDT",1739577645894,50.0,199.23,199.22,1031.0]
["binance-futures","SOLUSDT",1739577646152,50.0,199.23,199.22,949.0]
["binance-futures","SOLUSDT",1739577646204,50.0,199.23,199.22,953.0]
["binance-futures","SOLUSDT",1739577646312,50.0,199.23,199.22,956.0]
["binance-futures","SOLUSDT",1739577646413,37.0,199.24,199.23,927.0]
["binance-futures","SOLUSDT",1739577646510,37.0,199.24,199.23,928.0]
["binance-futures","SOLUSDT",1739577646622,192.0,199.24,199.23,540.0]
["binance-futures","SOLUSDT",1739577646677,191.0,199.24,199.23,539.0]
["binance-futures","SOLUSDT",1739577646728,191.0,199.24,199.23,534.0]
["binance-futures","SOLUSDT",1739577646776,191.0,199.24,199.23,532.0]
["binance-futures","SOLUSDT",1739577647046,243.0,199.24,199.23,82.0]
["binance-futures","SOLUSDT",1739577647096,58.0,199.24,199.23,268.0]
["binance-futures","SOLUSDT",1739577647146,36.0,199.24,199.23,401.0]
["binance-futures","SOLUSDT",1739577647201,83.0,199.24,199.23,416.0]
["binance-futures","SOLUSDT",1739577647253,172.0,199.24,199.23,218.0]
["binance-futures","SOLUSDT",1739577647303,129.0,199.24,199.23,218.0]
["binance-futures","SOLUSDT",1739577647346,129.0,199.24,199.23,222.0]
["binance-futures","SOLUSDT",1739577647450,98.0,199.24,199.23,178.0]
["binance-futures","SOLUSDT",1739577647497,63.0,199.24,199.23,183.0]
["binance-futures","SOLUSDT",1739577647567,63.0,199.24,199.23,185.0]
["binance-futures","SOLUSDT",1739577647583,63.0,199.24,199.23,190.0]
["binance-futures","SOLUSDT",1739577647661,63.0,199.24,199.23,376.0]
["binance-futures","SOLUSDT",1739577647855,62.0,199.24,199.23,376.0]
["binance-futures","SOLUSDT",1739577648090,62.0,199.24,199.23,377.0]
["binance-futures","SOLUSDT",1739577648155,62.0,199.24,199.23,186.0]
["binance-futures","SOLUSDT",1739577648217,26.0,199.24,199.23,392.0]
["binance-futures","SOLUSDT",1739577648268,24.0,199.25,199.24,823.0]
["binance-futures","SOLUSDT",1739577648319,26.0,199.26,199.25,666.0]
["binance-futures","SOLUSDT",1739577648369,34.0,199.26,199.25,740.0]
["binance-futures","SOLUSDT",1739577648421,34.0,199.26,199.25,778.0]
["binance-futures","SOLUSDT",1739577648472,32.0,199.27,199.26,884.0]
["binance-futures","SOLUSDT",1739577648570,33.0,199.27,199.26,911.0]
["binance-futures","SOLUSDT",1739577648626,33.0,199.27,199.26,907.0]
["binance-futures","SOLUSDT",1739577648733,6.0,199.29,199.28,538.0]
["binance-futures","SOLUSDT",1739577648783,25.0,199.29,199.28,684.0]
["binance-futures","SOLUSDT",1739577648834,5.0,199.29,199.28,685.0]
["binance-futures","SOLUSDT",1739577648888,6.0,199.3,199.29,700.0]
["binance-futures","SOLUSDT",1739577648936,23.0,199.3,199.29,847.0]
["binance-futures","SOLUSDT",1739577648992,21.0,199.3,199.29,872.0]
["binance-futures","SOLUSDT",1739577649043,22.0,199.3,199.29,871.0]
["binance-futures","SOLUSDT",1739577649149,22.0,199.3,199.29,872.0]
["binance-futures","SOLUSDT",1739577649248,27.0,199.3,199.29,871.0]
["binance-futures","SOLUSDT",1739577649305,27.0,199.3,199.29,608.0]
["binance-futures","SOLUSDT",1739577649358,28.0,199.3,199.29,607.0]
["binance-futures","SOLUSDT",1739577649406,28.0,199.3,199.29,608.0]
["binance-futures","SOLUSDT",1739577649561,30.0,199.3,199.29,614.0]
["binance-futures","SOLUSDT",1739577649617,30.0,199.3,199.29,619.0]
["binance-futures","SOLUSDT",1739577649662,62.0,199.3,199.29,619.0]
["binance-futures","SOLUSDT",1739577649715,62.0,199.3,199.29,620.0]
["binance-futures","SOLUSDT",1739577649832,60.0,199.3,199.29,548.0]
["binance-futures","SOLUSDT",1739577649928,27.0,199.3,199.29,731.0]
["binance-futures","SOLUSDT",1739577650041,31.0,199.3,199.29,731.0]
["binance-futures","SOLUSDT",1739577650084,31.0,199.3,199.29,729.0]
["binance-futures","SOLUSDT",1739577650143,31.0,199.3,199.29,542.0]
["binance-futures","SOLUSDT",1739577650251,874.0,199.26,199.25,9.0]
["binance-futures","SOLUSDT",1739577650302,724.0,199.26,199.25,2.0]
["binance-futures","SOLUSDT",1739577650353,729.0,199.26,199.25,78.0]
["binance-futures","SOLUSDT",1739577650456,749.0,199.26,199.25,2.0]
["binance-futures","SOLUSDT",1739577650508,605.0,199.25,199.24,68.0]
["binance-futures","SOLUSDT",1739577650553,617.0,199.25,199.24,17.0]
["binance-futures","SOLUSDT",1739577650611,617.0,199.24,199.23,59.0]
["binance-futures","SOLUSDT",1739577650664,623.0,199.24,199.23,16.0]
["binance-futures","SOLUSDT",1739577650712,630.0,199.24,199.23,15.0]
["binance-futures","SOLUSDT",1739577650821,271.0,199.22,199.21,221.0]
["binance-futures","SOLUSDT",1739577650866,220.0,199.22,199.21,209.0]
["binance-futures","SOLUSDT",1739577650918,156.0,199.22,199.21,207.0]
["binance-futures","SOLUSDT",1739577650971,115.0,199.22,199.21,207.0]
["binance-futures","SOLUSDT",1739577651022,115.0,199.22,199.21,211.0]
["binance-futures","SOLUSDT",1739577651077,115.0,199.22,199.21,213.0]
["binance-futures","SOLUSDT",1739577651134,115.0,199.22,199.21,212.0]
["binance-futures","SOLUSDT",1739577651183,121.0,199.22,199.21,212.0]
["binance-futures","SOLUSDT",1739577651237,88.0,199.22,199.21,237.0]
["binance-futures","SOLUSDT",1739577651289,88.0,199.22,199.21,240.0]
["binance-futures","SOLUSDT",1739577651322,87.0,199.22,199.21,215.0]
["binance-futures","SOLUSDT",1739577651388,87.0,199.22,199.21,216.0]
["binance-futures","SOLUSDT",1739577651442,87.0,199.22,199.21,218.0]
["binance-futures","SOLUSDT",1739577651539,87.0,199.22,199.21,220.0]
["binance-futures","SOLUSDT",1739577651597,83.0,199.22,199.21,220.0]
["binance-futures","SOLUSDT",1739577651911,43.0,199.22,199.21,404.0]
["binance-futures","SOLUSDT",1739577652065,35.0,199.22,199.21,404.0]
["binance-futures","SOLUSDT",1739577652121,18.0,199.24,199.23,730.0]
["binance-futures","SOLUSDT",1739577652173,16.0,199.24,199.23,731.0]
["binance-futures","SOLUSDT",1739577652227,16.0,199.24,199.23,736.0]
["binance-futures","SOLUSDT",1739577652280,16.0,199.24,199.23,763.0]
["binance-futures","SOLUSDT",1739577652333,37.0,199.25,199.24,705.0]
["binance-futures","SOLUSDT",1739577652384,37.0,199.25,199.24,692.0]
["binance-futures","SOLUSDT",1739577652435,37.0,199.25,199.24,717.0]
["binance-futures","SOLUSDT",1739577652489,9.0,199.27,199.25,1022.0]
["binance-futures","SOLUSDT",1739577652539,5.0,199.27,199.26,683.0]
["binance-futures","SOLUSDT",1739577652589,5.0,199.27,199.26,689.0]
["binance-futures","SOLUSDT",1739577652643,5.0,199.27,199.26,674.0]
["binance-futures","SOLUSDT",1739577652692,5.0,199.27,199.26,601.0]
["binance-futures","SOLUSDT",1739577652746,5.0,199.27,199.26,418.0]
["binance-futures","SOLUSDT",1739577652786,5.0,199.27,199.26,563.0]
["binance-futures","SOLUSDT",1739577652848,5.0,199.27,199.26,525.0]
["binance-futures","SOLUSDT",1739577653009,97.0,199.27,199.26,458.0]
["binance-futures","SOLUSDT",1739577653062,147.0,199.27,199.26,68.0]
["binance-futures","SOLUSDT",1739577653111,69.0,199.27,199.26,185.0]
["binance-futures","SOLUSDT",1739577653164,70.0,199.27,199.26,190.0]
["binance-futures","SOLUSDT",1739577653216,70.0,199.27,199.26,191.0]
["binance-futures","SOLUSDT",1739577653260,70.0,199.27,199.26,196.0]
["binance-futures","SOLUSDT",1739577653316,5.0,199.27,199.26,418.0]
["binance-futures","SOLUSDT",1739577653477,14.0,199.3,199.29,418.0]
["binance-futures","SOLUSDT",1739577653528,15.0,199.3,199.29,371.0]
["binance-futures","SOLUSDT",1739577653574,13.0,199.3,199.29,565.0]
["binance-futures","SOLUSDT",1739577653620,12.0,199.3,199.29,590.0]
["binance-futures","SOLUSDT",1739577653672,12.0,199.3,199.29,591.0]
["binance-futures","SOLUSDT",1739577653736,95.0,199.3,199.29,322.0]
["binance-futures","SOLUSDT",1739577653788,155.0,199.3,199.29,114.0]
["binance-futures","SOLUSDT",1739577653839,157.0,199.3,199.29,74.0]
["binance-futures","SOLUSDT",1739577653891,26.0,199.3,199.29,116.0]
["binance-futures","SOLUSDT",1739577653935,20.0,199.3,199.29,117.0]
["binance-futures","SOLUSDT",1739577653987,77.0,199.31,199.3,411.0]
["binance-futures","SOLUSDT",1739577654098,733.0,199.26,199.25,99.0]
["binance-futures","SOLUSDT",1739577654149,563.0,199.26,199.25,112.0]
["binance-futures","SOLUSDT",1739577654201,411.0,199.26,199.25,192.0]
["binance-futures","SOLUSDT",1739577654252,443.0,199.26,199.25,132.0]
["binance-futures","SOLUSDT",1739577654304,473.0,199.26,199.25,100.0]
["binance-futures","SOLUSDT",1739577654342,474.0,199.26,199.25,53.0]
["binance-futures","SOLUSDT",1739577654410,479.0,199.26,199.25,53.0]
["binance-futures","SOLUSDT",1739577654567,464.0,199.26,199.25,7.0]
["binance-futures","SOLUSDT",1739577654617,698.0,199.25,199.24,2.0]
["binance-futures","SOLUSDT",1739577654670,86.0,199.24,199.23,225.0]
["binance-futures","SOLUSDT",1739577654722,55.0,199.24,199.23,235.0]
["binance-futures","SOLUSDT",1739577654769,53.0,199.24,199.23,419.0]
["binance-futures","SOLUSDT",1739577654826,116.0,199.24,199.23,188.0]
["binance-futures","SOLUSDT",1739577654876,225.0,199.24,199.23,64.0]
["binance-futures","SOLUSDT",1739577654930,204.0,199.24,199.23,64.0]
["binance-futures","SOLUSDT",1739577655032,206.0,199.24,199.23,18.0]
["binance-futures","SOLUSDT",1739577655082,241.0,199.24,199.23,18.0]
["binance-futures","SOLUSDT",1739577655133,240.0,199.24,199.23,64.0]
["binance-futures","SOLUSDT",1739577655187,132.0,199.24,199.23,66.0]
["binance-futures","SOLUSDT",1739577655238,118.0,199.24,199.23,75.0]
["binance-futures","SOLUSDT",1739577655283,91.0,199.24,199.23,74.0]
["binance-futures","SOLUSDT",1739577655341,57.0,199.24,199.23,80.0]
["binance-futures","SOLUSDT",1739577655366,82.0,199.24,199.23,79.0]
["binance-futures","SOLUSDT",1739577655436,22.0,199.24,199.23,417.0]
["binance-futures","SOLUSDT",1739577655493,35.0,199.24,199.23,442.0]
["binance-futures","SOLUSDT",1739577655539,36.0,199.24,199.23,443.0]
["binance-futures","SOLUSDT",1739577655597,118.0,199.24,199.23,128.0]
["binance-futures","SOLUSDT",1739577655649,120.0,199.24,199.23,128.0]
["binance-futures","SOLUSDT",1739577655846,121.0,199.24,199.23,128.0]
["binance-futures","SOLUSDT",1739577656060,124.0,199.24,199.23,128.0]
["binance-futures","SOLUSDT",1739577656127,190.0,199.24,199.23,55.0]
["binance-futures","SOLUSDT",1739577656182,144.0,199.24,199.23,55.0]
["binance-futures","SOLUSDT",1739577656232,144.0,199.24,199.23,57.0]
["binance-futures","SOLUSDT",1739577656285,159.0,199.24,199.23,57.0]
["binance-futures","SOLUSDT",1739577656385,137.0,199.24,199.23,57.0]
["binance-futures","SOLUSDT",1739577656587,140.0,199.24,199.23,57.0]
["binance-futures","SOLUSDT",1739577656662,67.0,199.24,199.23,276.0]
["binance-futures","SOLUSDT",1739577656713,89.0,199.24,199.23,270.0]
["binance-futures","SOLUSDT",1739577656760,70.0,199.24,199.23,478.0]
["binance-futures","SOLUSDT",1739577656818,163.0,199.27,199.26,431.0]
["binance-futures","SOLUSDT",1739577656869,30.0,199.27,199.26,556.0]
["binance-futures","SOLUSDT",1739577656921,30.0,199.27,199.26,359.0]
["binance-futures","SOLUSDT",1739577656959,25.0,199.27,199.26,369.0]
["binance-futures","SOLUSDT",1739577657025,52.0,199.28,199.27,566.0]
["binance-futures","SOLUSDT",1739577657077,22.0,199.29,199.28,798.0]
["binance-futures","SOLUSDT",1739577657130,132.0,199.31,199.3,358.0]
["binance-futures","SOLUSDT",1739577657181,17.0,199.31,199.3,350.0]
["binance-futures","SOLUSDT",1739577657228,76.0,199.31,199.3,376.0]
["binance-futures","SOLUSDT",1739577657285,21.0,199.31,199.3,376.0]
["binance-futures","SOLUSDT",1739577657386,21.0,199.31,199.3,351.0]
["binance-futures","SOLUSDT",1739577657438,39.0,199.31,199.3,352.0]
["binance-futures","SOLUSDT",1739577657493,19.0,199.31,199.3,377.0]
["binance-futures","SOLUSDT",1739577657541,14.0,199.31,199.3,387.0]
["binance-futures","SOLUSDT",1739577657650,105.0,199.32,199.31,394.0]
["binance-futures","SOLUSDT",1739577657703,71.0,199.32,199.31,356.0]
["binance-futures","SOLUSDT",1739577657749,74.0,199.32,199.31,350.0]
["binance-futures","SOLUSDT",1739577657806,71.0,199.32,199.31,533.0]
["binance-futures","SOLUSDT",1739577657860,20.0,199.33,199.32,820.0]
["binance-futures","SOLUSDT",1739577657911,63.0,199.34,199.33,160.0]
["binance-futures","SOLUSDT",1739577657961,28.0,199.34,199.33,535.0]
["binance-futures","SOLUSDT",1739577658013,25.0,199.35,199.34,613.0]
["binance-futures","SOLUSDT",1739577658064,120.0,199.35,199.34,478.0]
["binance-futures","SOLUSDT",1739577658117,165.0,199.35,199.34,309.0]
["binance-futures","SOLUSDT",1739577658169,214.0,199.35,199.34,61.0]
["binance-futures","SOLUSDT",1739577658218,205.0,199.35,199.34,10.0]
["binance-futures","SOLUSDT",1739577658263,255.0,199.35,199.34,55.0]
["binance-futures","SOLUSDT",1739577658328,198.0,199.35,199.34,56.0]
["binance-futures","SOLUSDT",1739577658486,394.0,199.33,199.32,221.0]
["binance-futures","SOLUSDT",1739577658535,382.0,199.33,199.32,174.0]
["binance-futures","SOLUSDT",1739577658573,383.0,199.33,199.32,175.0]
["binance-futures","SOLUSDT",1739577658636,334.0,199.33,199.32,221.0]
["binance-futures","SOLUSDT",1739577658746,241.0,199.33,199.32,221.0]
["binance-futures","SOLUSDT",1739577658780,75.0,199.33,199.32,223.0]
["binance-futures","SOLUSDT",1739577658905,15.0,199.33,199.32,258.0]
["binance-futures","SOLUSDT",1739577658955,253.0,199.33,199.32,216.0]
["binance-futures","SOLUSDT",1739577659057,254.0,199.33,199.32,205.0]
["binance-futures","SOLUSDT",1739577659108,303.0,199.33,199.32,165.0]
["binance-futures","SOLUSDT",1739577659154,304.0,199.33,199.32,157.0]
["binance-futures","SOLUSDT",1739577659205,303.0,199.33,199.32,157.0]
["binance-futures","SOLUSDT",1739577659270,218.0,199.33,199.32,206.0]
["binance-futures","SOLUSDT",1739577659317,213.0,199.33,199.32,211.0]
["binance-futures","SOLUSDT",1739577659405,213.0,199.33,199.32,216.0]
["binance-futures","SOLUSDT",1739577659535,210.0,199.33,199.32,221.0]
["binance-futures","SOLUSDT",1739577659602,210.0,199.33,199.32,224.0]
["binance-futures","SOLUSDT",1739577659648,211.0,199.33,199.32,220.0]
["binance-futures","SOLUSDT",1739577659754,211.0,199.33,199.32,200.0]
["binance-futures","SOLUSDT",1739577659806,344.0,199.33,199.32,195.0]
["binance-futures","SOLUSDT",1739577659848,344.0,199.33,199.32,193.0]
["binance-futures","SOLUSDT",1739577659931,396.0,199.33,199.32,20.0]
["binance-futures","SOLUSDT",1739577659989,436.0,199.33,199.32,11.0]
["binance-futures","SOLUSDT",1739577660040,437.0,199.33,199.32,11.0]
["binance-futures","SOLUSDT",1739577660146,1053.0,199.3,199.29,3.0]
["binance-futures","SOLUSDT",1739577660197,920.0,199.3,199.29,4.0]
["binance-futures","SOLUSDT",1739577660244,928.0,199.3,199.29,5.0]
["binance-futures","SOLUSDT",1739577660298,921.0,199.3,199.29,6.0]
["binance-futures","SOLUSDT",1739577660351,425.0,199.3,199.29,213.0]
["binance-futures","SOLUSDT",1739577660402,166.0,199.3,199.29,223.0]
["binance-futures","SOLUSDT",1739577660450,120.0,199.3,199.29,225.0]
["binance-futures","SOLUSDT",1739577660500,115.0,199.3,199.29,226.0]
["binance-futures","SOLUSDT",1739577660657,155.0,199.31,199.3,724.0]
["binance-futures","SOLUSDT",1739577660713,96.0,199.32,199.31,562.0]
["binance-futures","SOLUSDT",1739577660764,96.0,199.32,199.31,746.0]
["binance-futures","SOLUSDT",1739577660816,171.0,199.33,199.32,698.0]
["binance-futures","SOLUSDT",1739577660870,171.0,199.33,199.32,371.0]
["binance-futures","SOLUSDT",1739577660920,238.0,199.33,199.32,202.0]
["binance-futures","SOLUSDT",1739577660968,238.0,199.33,199.32,200.0]
["binance-futures","SOLUSDT",1739577661026,239.0,199.33,199.32,198.0]
["binance-futures","SOLUSDT",1739577661078,311.0,199.33,199.32,169.0]
["binance-futures","SOLUSDT",1739577661114,311.0,199.33,199.32,99.0]
["binance-futures","SOLUSDT",1739577661177,316.0,199.33,199.32,99.0]
["binance-futures","SOLUSDT",1739577661234,700.0,199.31,199.3,5.0]
["binance-futures","SOLUSDT",1739577661288,575.0,199.27,199.26,6.0]
["binance-futures","SOLUSDT",1739577661339,114.0,199.26,199.25,5.0]
["binance-futures","SOLUSDT",1739577661390,963.0,199.26,199.25,1.0]
["binance-futures","SOLUSDT",1739577661441,87.0,199.23,199.22,4.0]
["binance-futures","SOLUSDT",1739577661490,206.0,199.23,199.22,200.0]
["binance-futures","SOLUSDT",1739577661542,207.0,199.23,199.22,152.0]
["binance-futures","SOLUSDT",1739577661596,208.0,199.23,199.22,147.0]
["binance-futures","SOLUSDT",1739577661698,208.0,199.23,199.22,137.0]
["binance-futures","SOLUSDT",1739577661748,202.0,199.23,199.22,17.0]
["binance-futures","SOLUSDT",1739577661802,207.0,199.23,199.22,9.0]
["binance-futures","SOLUSDT",1739577662006,207.0,199.23,199.22,12.0]
["binance-futures","SOLUSDT",1739577662058,208.0,199.23,199.22,10.0]
["binance-futures","SOLUSDT",1739577662114,202.0,199.23,199.22,10.0]
["binance-futures","SOLUSDT",1739577662166,202.0,199.23,199.22,18.0]
["binance-futures","SOLUSDT",1739577662217,68.0,199.23,199.22,218.0]
["binance-futures","SOLUSDT",1739577662268,4.0,199.23,199.22,401.0]
["binance-futures","SOLUSDT",1739577662318,84.0,199.24,199.23,524.0]
["binance-futures","SOLUSDT",1739577662365,82.0,199.24,199.23,342.0]
["binance-futures","SOLUSDT",1739577662421,83.0,199.24,199.23,343.0]
["binance-futures","SOLUSDT",1739577662475,85.0,199.24,199.23,343.0]
["binance-futures","SOLUSDT",1739577662530,85.0,199.24,199.23,350.0]
["binance-futures","SOLUSDT",1739577662583,102.0,199.25,199.24,960.0]
["binance-futures","SOLUSDT",1739577662633,78.0,199.25,199.24,960.0]
["binance-futures","SOLUSDT",1739577662684,78.0,199.25,199.24,963.0]
["binance-futures","SOLUSDT",1739577662792,78.0,199.25,199.24,885.0]
["binance-futures","SOLUSDT",1739577662843,3.0,199.27,199.26,577.0]
["binance-futures","SOLUSDT",1739577662895,104.0,199.28,199.27,246.0]
["binance-futures","SOLUSDT",1739577662947,24.0,199.28,199.27,736.0]
["binance-futures","SOLUSDT",1739577662998,25.0,199.28,199.27,737.0]
["binance-futures","SOLUSDT",1739577663047,24.0,199.28,199.27,762.0]
["binance-futures","SOLUSDT",1739577663098,24.0,199.28,199.27,737.0]
["binance-futures","SOLUSDT",1739577663153,70.0,199.28,199.27,667.0]
["binance-futures","SOLUSDT",1739577663205,72.0,199.28,199.27,520.0]
["binance-futures","SOLUSDT",1739577663259,69.0,199.28,199.27,520.0]
["binance-futures","SOLUSDT",1739577663308,73.0,199.28,199.27,520.0]
["binance-futures","SOLUSDT",1739577663361,28.0,199.28,199.27,520.0]
["binance-futures","SOLUSDT",1739577663443,28.0,199.28,199.27,521.0]
["binance-futures","SOLUSDT",1739577663571,28.0,199.28,199.27,529.0]
["binance-futures","SOLUSDT",1739577663632,28.0,199.28,199.27,532.0]
["binance-futures","SOLUSDT",1739577663791,28.0,199.28,199.27,557.0]
["binance-futures","SOLUSDT",1739577663887,29.0,199.28,199.27,554.0]
["binance-futures","SOLUSDT",1739577663997,29.0,199.28,199.27,340.0]
["binance-futures","SOLUSDT",1739577664047,74.0,199.28,199.27,340.0]
["binance-futures","SOLUSDT",1739577664096,75.0,199.28,199.27,340.0]
["binance-futures","SOLUSDT",1739577664260,83.0,199.28,199.27,340.0]
["binance-futures","SOLUSDT",1739577664418,104.0,199.29,199.28,560.0]
["binance-futures","SOLUSDT",1739577664469,104.0,199.29,199.28,558.0]
["binance-futures","SOLUSDT",1739577664574,50.0,199.22,199.21,133.0]
["binance-futures","SOLUSDT",1739577664625,97.0,199.22,199.21,153.0]
["binance-futures","SOLUSDT",1739577664676,198.0,199.22,199.21,125.0]
["binance-futures","SOLUSDT",1739577664724,199.0,199.22,199.21,100.0]
["binance-futures","SOLUSDT",1739577664830,199.0,199.22,199.21,80.0]
["binance-futures","SOLUSDT",1739577665030,197.0,199.22,199.21,124.0]
["binance-futures","SOLUSDT",1739577665096,155.0,199.22,199.21,171.0]
["binance-futures","SOLUSDT",1739577665148,155.0,199.22,199.21,172.0]
["binance-futures","SOLUSDT",1739577665199,155.0,199.22,199.21,175.0]
["binance-futures","SOLUSDT",1739577665253,218.0,199.22,199.21,76.0]
["binance-futures","SOLUSDT",1739577665304,290.0,199.22,199.21,92.0]
["binance-futures","SOLUSDT",1739577665354,715.0,199.21,199.2,114.0]
["binance-futures","SOLUSDT",1739577665408,746.0,199.21,199.2,55.0]
["binance-futures","SOLUSDT",1739577665461,751.0,199.21,199.2,107.0]
["binance-futures","SOLUSDT",1739577665613,664.0,199.21,199.2,107.0]
["binance-futures","SOLUSDT",1739577665665,620.0,199.21,199.2,109.0]
["binance-futures","SOLUSDT",1739577665768,609.0,199.21,199.2,111.0]
["binance-futures","SOLUSDT",1739577665828,305.0,199.21,199.2,86.0]
["binance-futures","SOLUSDT",1739577665876,330.0,199.21,199.2,86.0]
["binance-futures","SOLUSDT",1739577665928,330.0,199.21,199.2,88.0]
["binance-futures","SOLUSDT",1739577665992,333.0,199.21,199.2,88.0]
["binance-futures","SOLUSDT",1739577666097,333.0,199.21,199.2,89.0]
["binance-futures","SOLUSDT",1739577666144,334.0,199.21,199.2,89.0]
["binance-futures","SOLUSDT",1739577666203,335.0,199.21,199.2,89.0]
["binance-futures","SOLUSDT",1739577666307,340.0,199.21,199.2,89.0]
["binance-futures","SOLUSDT",1739577666360,395.0,199.21,199.2,99.0]
["binance-futures","SOLUSDT",1739577666411,396.0,199.21,199.2,99.0]
["binance-futures","SOLUSDT",1739577666500,396.0,199.21,199.2,104.0]
["binance-futures","SOLUSDT",1739577666631,341.0,199.21,199.2,107.0]
["binance-futures","SOLUSDT",1739577666681,331.0,199.21,199.2,108.0]
["binance-futures","SOLUSDT",1739577666839,128.0,199.21,199.2,79.0]
["binance-futures","SOLUSDT",1739577666885,128.0,199.21,199.2,84.0]
["binance-futures","SOLUSDT",1739577666943,130.0,199.21,199.2,82.0]
["binance-futures","SOLUSDT",1739577666994,216.0,199.21,199.2,85.0]
["binance-futures","SOLUSDT",1739577667039,218.0,199.21,199.2,87.0]
["binance-futures","SOLUSDT",1739577667101,218.0,199.21,199.2,88.0]
["binance-futures","SOLUSDT",1739577667159,57.0,199.2,199.19,39.0]
["binance-futures","SOLUSDT",1739577667210,575.0,199.18,199.17,52.0]
["binance-futures","SOLUSDT",1739577667261,618.0,199.18,199.17,2.0]
["binance-futures","SOLUSDT",1739577667311,649.0,199.18,199.17,2.0]
["binance-futures","SOLUSDT",1739577667364,720.0,199.18,199.17,4.0]
["binance-futures","SOLUSDT",1739577667416,720.0,199.18,199.17,6.0]
["binance-futures","SOLUSDT",1739577667627,592.0,199.18,199.17,6.0]
["binance-futures","SOLUSDT",1739577667677,611.0,199.18,199.17,6.0]
["binance-futures","SOLUSDT",1739577667995,578.0,199.16,199.15,18.0]
["binance-futures","SOLUSDT",1739577668046,574.0,199.16,199.15,18.0]
["binance-futures","SOLUSDT",1739577668096,680.0,199.16,199.15,19.0]
["binance-futures","SOLUSDT",1739577668148,772.0,199.15,199.14,21.0]
["binance-futures","SOLUSDT",1739577668198,748.0,199.15,199.14,22.0]
["binance-futures","SOLUSDT",1739577668252,773.0,199.15,199.14,22.0]
["binance-futures","SOLUSDT",1739577668304,62.0,199.13,199.12,11.0]
["binance-futures","SOLUSDT",1739577668355,519.0,199.13,199.12,20.0]
["binance-futures","SOLUSDT",1739577668405,403.0,199.13,199.12,27.0]
["binance-futures","SOLUSDT",1739577668457,405.0,199.13,199.12,30.0]
["binance-futures","SOLUSDT",1739577668508,406.0,199.13,199.12,28.0]
["binance-futures","SOLUSDT",1739577668560,406.0,199.13,199.12,32.0]
["binance-futures","SOLUSDT",1739577668612,79.0,199.13,199.12,221.0]
["binance-futures","SOLUSDT",1739577668663,2.0,199.16,199.15,443.0]
["binance-futures","SOLUSDT",1739577668715,225.0,199.16,199.15,111.0]
["binance-futures","SOLUSDT",1739577668764,278.0,199.16,199.15,65.0]
["binance-futures","SOLUSDT",1739577668818,278.0,199.16,199.15,1.0]
["binance-futures","SOLUSDT",1739577668922,8.0,199.14,199.13,72.0]
["binance-futures","SOLUSDT",1739577668974,484.0,199.14,199.13,48.0]
["binance-futures","SOLUSDT",1739577669020,490.0,199.14,199.13,48.0]
["binance-futures","SOLUSDT",1739577669070,494.0,199.14,199.13,1.0]
["binance-futures","SOLUSDT",1739577669131,317.0,199.13,199.12,53.0]
["binance-futures","SOLUSDT",1739577669177,318.0,199.13,199.12,7.0]
["binance-futures","SOLUSDT",1739577669233,319.0,199.13,199.12,8.0]
["binance-futures","SOLUSDT",1739577669285,322.0,199.13,199.12,8.0]
["binance-futures","SOLUSDT",1739577669336,321.0,199.13,199.12,44.0]
["binance-futures","SOLUSDT",1739577669374,321.0,199.13,199.12,10.0]
["binance-futures","SOLUSDT",1739577669436,321.0,199.13,199.12,14.0]
["binance-futures","SOLUSDT",1739577669496,321.0,199.13,199.12,45.0]
["binance-futures","SOLUSDT",1739577669578,320.0,199.13,199.12,37.0]
["binance-futures","SOLUSDT",1739577669652,310.0,199.13,199.12,43.0]
["binance-futures","SOLUSDT",1739577669702,277.0,199.13,199.12,65.0]
["binance-futures","SOLUSDT",1739577669748,231.0,199.13,199.12,58.0]
["binance-futures","SOLUSDT",1739577669807,18.0,199.13,199.12,298.0]
["binance-futures","SOLUSDT",1739577669863,5.0,199.13,199.12,299.0]
["binance-futures","SOLUSDT",1739577669916,6.0,199.14,199.13,489.0]
["binance-futures","SOLUSDT",1739577669969,5.0,199.15,199.14,397.0]
["binance-futures","SOLUSDT",1739577670020,2.0,199.15,199.14,522.0]
["binance-futures","SOLUSDT",1739577670064,2.0,199.15,199.14,478.0]
["binance-futures","SOLUSDT",1739577670120,4.0,199.15,199.14,480.0]
["binance-futures","SOLUSDT",1739577670164,5.0,199.15,199.14,481.0]
["binance-futures","SOLUSDT",1739577670281,132.0,199.15,199.14,297.0]
["binance-futures","SOLUSDT",1739577670313,156.0,199.15,199.14,112.0]
["binance-futures","SOLUSDT",1739577670383,156.0,199.15,199.14,72.0]
["binance-futures","SOLUSDT",1739577670433,212.0,199.15,199.14,21.0]
["binance-futures","SOLUSDT",1739577670478,215.0,199.15,199.14,21.0]
["binance-futures","SOLUSDT",1739577670641,216.0,199.15,199.14,21.0]
["binance-futures","SOLUSDT",1739577670689,216.0,199.15,199.14,22.0]
["binance-futures","SOLUSDT",1739577670867,145.0,199.15,199.14,71.0]
["binance-futures","SOLUSDT",1739577670911,137.0,199.15,199.14,120.0]
["binance-futures","SOLUSDT",1739577670973,32.0,199.17,199.16,283.0]
["binance-futures","SOLUSDT",1739577671024,6.0,199.17,199.16,481.0]
["binance-futures","SOLUSDT",1739577671074,6.0,199.17,199.16,482.0]
["binance-futures","SOLUSDT",1739577671120,7.0,199.17,199.16,482.0]
["binance-futures","SOLUSDT",1739577671336,7.0,199.17,199.16,486.0]
["binance-futures","SOLUSDT",1739577671376,7.0,199.17,199.16,490.0]
["binance-futures","SOLUSDT",1739577671546,8.0,199.17,199.16,490.0]
["binance-futures","SOLUSDT",1739577671698,7.0,199.17,199.16,490.0]
["binance-futures","SOLUSDT",1739577671805,7.0,199.17,199.16,491.0]
["binance-futures","SOLUSDT",1739577672087,73.0,199.17,199.16,491.0]
["binance-futures","SOLUSDT",1739577672146,77.0,199.17,199.16,292.0]
["binance-futures","SOLUSDT",1739577672200,146.0,199.17,199.16,156.0]
["binance-futures","SOLUSDT",1739577672251,146.0,199.17,199.16,84.0]
["binance-futures","SOLUSDT",1739577672350,126.0,199.17,199.16,84.0]
["binance-futures","SOLUSDT",1739577672406,126.0,199.17,199.16,92.0]
["binance-futures","SOLUSDT",1739577672460,122.0,199.17,199.16,92.0]
["binance-futures","SOLUSDT",1739577672512,25.0,199.18,199.17,313.0]
["binance-futures","SOLUSDT",1739577672559,9.0,199.18,199.17,496.0]
["binance-futures","SOLUSDT",1739577672617,9.0,199.18,199.17,498.0]
["binance-futures","SOLUSDT",1739577672827,12.0,199.18,199.17,498.0]
["binance-futures","SOLUSDT",1739577672869,13.0,199.18,199.17,499.0]
["binance-futures","SOLUSDT",1739577672916,169.0,199.18,199.17,166.0]
["binance-futures","SOLUSDT",1739577672986,169.0,199.18,199.17,96.0]
["binance-futures","SOLUSDT",1739577673036,69.0,199.16,199.15,101.0]
["binance-futures","SOLUSDT",1739577673088,627.0,199.16,199.15,47.0]
["binance-futures","SOLUSDT",1739577673140,527.0,199.16,199.15,2.0]
["binance-futures","SOLUSDT",1739577673191,495.0,199.16,199.15,1.0]
["binance-futures","SOLUSDT",1739577673242,122.0,199.15,199.14,56.0]
["binance-futures","SOLUSDT",1739577673295,417.0,199.15,199.14,55.0]
["binance-futures","SOLUSDT",1739577673347,408.0,199.15,199.14,55.0]
["binance-futures","SOLUSDT",1739577673399,403.0,199.15,199.14,51.0]
["binance-futures","SOLUSDT",1739577673447,349.0,199.15,199.14,53.0]
["binance-futures","SOLUSDT",1739577673496,349.0,199.15,199.14,49.0]
["binance-futures","SOLUSDT",1739577673608,347.0,199.15,199.14,51.0]
["binance-futures","SOLUSDT",1739577673699,347.0,199.15,199.14,52.0]
["binance-futures","SOLUSDT",1739577673766,2.0,199.15,199.14,327.0]
["binance-futures","SOLUSDT",1739577673872,2.0,199.15,199.14,356.0]
["binance-futures","SOLUSDT",1739577673917,4.0,199.17,199.16,684.0]
["binance-futures","SOLUSDT",1739577673975,5.0,199.17,199.16,656.0]
["binance-futures","SOLUSDT",1739577674023,26.0,199.18,199.17,792.0]
["binance-futures","SOLUSDT",1739577674079,26.0,199.18,199.17,589.0]
["binance-futures","SOLUSDT",1739577674132,12.0,199.18,199.17,800.0]
["binance-futures","SOLUSDT",1739577674234,13.0,199.18,199.17,800.0]
["binance-futures","SOLUSDT",1739577674276,13.0,199.18,199.17,803.0]
["binance-futures","SOLUSDT",1739577674390,226.0,199.12,199.11,86.0]
["binance-futures","SOLUSDT",1739577674441,229.0,199.12,199.11,85.0]
["binance-futures","SOLUSDT",1739577674492,299.0,199.12,199.11,83.0]
["binance-futures","SOLUSDT",1739577674540,301.0,199.12,199.11,67.0]
["binance-futures","SOLUSDT",1739577674595,301.0,199.12,199.11,27.0]
["binance-futures","SOLUSDT",1739577674699,300.0,199.12,199.11,31.0]
["binance-futures","SOLUSDT",1739577674800,304.0,199.12,199.11,31.0]
["binance-futures","SOLUSDT",1739577674854,304.0,199.12,199.11,29.0]
["binance-futures","SOLUSDT",1739577675003,305.0,199.12,199.11,29.0]
["binance-futures","SOLUSDT",1739577675225,306.0,199.12,199.11,27.0]
["binance-futures","SOLUSDT",1739577675324,305.0,199.12,199.11,78.0]
["binance-futures","SOLUSDT",1739577675539,305.0,199.12,199.11,103.0]
["binance-futures","SOLUSDT",1739577675588,292.0,199.12,199.11,80.0]
["binance-futures","SOLUSDT",1739577675633,292.0,199.12,199.11,116.0]
["binance-futures","SOLUSDT",1739577675810,292.0,199.12,199.11,107.0]
["binance-futures","SOLUSDT",1739577675966,292.0,199.12,199.11,109.0]
["binance-futures","SOLUSDT",1739577676070,234.0,199.12,199.11,148.0]
["binance-futures","SOLUSDT",1739577676124,234.0,199.12,199.11,143.0]
["binance-futures","SOLUSDT",1739577676173,235.0,199.12,199.11,143.0]
["binance-futures","SOLUSDT",1739577676251,236.0,199.12,199.11,143.0]
["binance-futures","SOLUSDT",1739577676427,236.0,199.12,199.11,145.0]
["binance-futures","SOLUSDT",1739577676527,236.0,199.12,199.11,149.0]
["binance-futures","SOLUSDT",1739577676661,236.0,199.12,199.11,160.0]
["binance-futures","SOLUSDT",1739577676712,113.0,199.12,199.11,160.0]
["binance-futures","SOLUSDT",1739577676925,113.0,199.12,199.11,158.0]
["binance-futures","SOLUSDT",1739577676967,113.0,199.12,199.11,160.0]
["binance-futures","SOLUSDT",1739577677028,115.0,199.12,199.11,160.0]
["binance-futures","SOLUSDT",1739577677185,6.0,199.14,199.13,664.0]
["binance-futures","SOLUSDT",1739577677236,38.0,199.15,199.14,553.0]
["binance-futures","SOLUSDT",1739577677288,40.0,199.15,199.14,559.0]
["binance-futures","SOLUSDT",1739577677338,164.0,199.15,199.14,287.0]
["binance-futures","SOLUSDT",1739577677390,154.0,199.15,199.14,217.0]
["binance-futures","SOLUSDT",1739577677443,139.0,199.15,199.14,212.0]
["binance-futures","SOLUSDT",1739577677496,65.0,199.16,199.15,223.0]
["binance-futures","SOLUSDT",1739577677546,61.0,199.16,199.15,224.0]
["binance-futures","SOLUSDT",1739577677597,19.0,199.16,199.15,357.0]
["binance-futures","SOLUSDT",1739577677647,154.0,199.16,199.15,16.0]
["binance-futures","SOLUSDT",1739577677700,153.0,199.16,199.15,13.0]
["binance-futures","SOLUSDT",1739577677748,169.0,199.16,199.15,14.0]
["binance-futures","SOLUSDT",1739577677802,199.0,199.16,199.15,16.0]
["binance-futures","SOLUSDT",1739577677853,199.0,199.16,199.15,18.0]
["binance-futures","SOLUSDT",1739577677897,204.0,199.16,199.15,3.0]
["binance-futures","SOLUSDT",1739577677958,204.0,199.16,199.15,5.0]
["binance-futures","SOLUSDT",1739577678004,205.0,199.16,199.15,5.0]
["binance-futures","SOLUSDT",1739577678064,205.0,199.16,199.15,4.0]
["binance-futures","SOLUSDT",1739577678112,205.0,199.16,199.15,28.0]
["binance-futures","SOLUSDT",1739577678170,189.0,199.16,199.15,104.0]
["binance-futures","SOLUSDT",1739577678207,174.0,199.16,199.15,104.0]
["binance-futures","SOLUSDT",1739577678273,174.0,199.16,199.15,105.0]
["binance-futures","SOLUSDT",1739577678316,175.0,199.16,199.15,57.0]
["binance-futures","SOLUSDT",1739577678371,145.0,199.16,199.15,81.0]
["binance-futures","SOLUSDT",1739577678433,133.0,199.16,199.15,123.0]
["binance-futures","SOLUSDT",1739577678563,96.0,199.16,199.15,123.0]
["binance-futures","SOLUSDT",1739577678615,98.0,199.16,199.15,78.0]
["binance-futures","SOLUSDT",1739577678663,191.0,199.16,199.15,71.0]
["binance-futures","SOLUSDT",1739577678697,191.0,199.16,199.15,73.0]
["binance-futures","SOLUSDT",1739577678773,228.0,199.16,199.15,33.0]
["binance-futures","SOLUSDT",1739577678822,244.0,199.16,199.15,14.0]
["binance-futures","SOLUSDT",1739577678873,249.0,199.16,199.15,14.0]
["binance-futures","SOLUSDT",1739577678917,245.0,199.16,199.15,28.0]
["binance-futures","SOLUSDT",1739577678989,275.0,199.16,199.15,28.0]
["binance-futures","SOLUSDT",1739577679037,345.0,199.16,199.15,28.0]
["binance-futures","SOLUSDT",1739577679144,346.0,199.16,199.15,28.0]
["binance-futures","SOLUSDT",1739577679287,348.0,199.16,199.15,28.0]
["binance-futures","SOLUSDT",1739577679361,348.0,199.16,199.15,48.0]
["binance-futures","SOLUSDT",1739577679498,278.0,199.16,199.15,111.0]
["binance-futures","SOLUSDT",1739577679552,258.0,199.16,199.15,126.0]
["binance-futures","SOLUSDT",1739577679601,240.0,199.16,199.15,143.0]
["binance-futures","SOLUSDT",1739577679655,138.0,199.16,199.15,137.0]
["binance-futures","SOLUSDT",1739577679706,136.0,199.16,199.15,137.0]
["binance-futures","SOLUSDT",1739577679756,135.0,199.16,199.15,142.0]
["binance-futures","SOLUSDT",1739577679813,135.0,199.16,199.15,145.0]
["binance-futures","SOLUSDT",1739577679866,136.0,199.16,199.15,145.0]
["binance-futures","SOLUSDT",1739577679944,134.0,199.16,199.15,174.0]
["binance-futures","SOLUSDT",1739577680045,134.0,199.16,199.15,166.0]
["binance-futures","SOLUSDT",1739577680101,132.0,199.16,199.15,166.0]
["binance-futures","SOLUSDT",1739577680175,185.0,199.16,199.15,119.0]
["binance-futures","SOLUSDT",1739577680274,190.0,199.16,199.15,82.0]
["binance-futures","SOLUSDT",1739577680443,897.0,199.15,199.14,25.0]
["binance-futures","SOLUSDT",1739577680494,803.0,199.14,199.13,28.0]
["binance-futures","SOLUSDT",1739577680546,809.0,199.14,199.13,27.0]
["binance-futures","SOLUSDT",1739577680583,812.0,199.14,199.13,28.0]
["binance-futures","SOLUSDT",1739577680650,947.0,199.13,199.12,16.0]
["binance-futures","SOLUSDT",1739577680702,845.0,199.12,199.11,4.0]
["binance-futures","SOLUSDT",1739577680753,121.0,199.09,199.08,98.0]
["binance-futures","SOLUSDT",1739577680803,620.0,199.08,199.07,54.0]
["binance-futures","SOLUSDT",1739577680855,598.0,199.08,199.07,11.0]
["binance-futures","SOLUSDT",1739577680906,685.0,199.07,199.06,29.0]
["binance-futures","SOLUSDT",1739577680957,419.0,199.06,199.05,69.0]
["binance-futures","SOLUSDT",1739577681008,420.0,199.06,199.05,35.0]
["binance-futures","SOLUSDT",1739577681060,434.0,199.06,199.05,35.0]
["binance-futures","SOLUSDT",1739577681214,449.0,199.06,199.05,35.0]
["binance-futures","SOLUSDT",1739577681265,452.0,199.06,199.05,35.0]
["binance-futures","SOLUSDT",1739577681316,451.0,199.06,199.05,35.0]
["binance-futures","SOLUSDT",1739577681372,469.0,199.06,199.05,23.0]
["binance-futures","SOLUSDT",1739577681423,491.0,199.06,199.05,23.0]
["binance-futures","SOLUSDT",1739577681475,625.0,199.05,199.04,9.0]
["binance-futures","SOLUSDT",1739577681527,392.0,199.04,199.03,63.0]
["binance-futures","SOLUSDT",1739577681573,402.0,199.04,199.03,60.0]
["binance-futures","SOLUSDT",1739577681733,364.0,199.04,199.03,130.0]
["binance-futures","SOLUSDT",1739577681782,97.0,199.05,199.04,222.0]
["binance-futures","SOLUSDT",1739577681832,92.0,199.05,199.04,41.0]
["binance-futures","SOLUSDT",1739577681888,95.0,199.05,199.04,5.0]
["binance-futures","SOLUSDT",1739577681938,706.0,199.04,199.03,60.0]
["binance-futures","SOLUSDT",1739577681986,630.0,199.04,199.03,60.0]
["binance-futures","SOLUSDT",1739577682043,554.0,199.02,199.01,23.0]
["binance-futures","SOLUSDT",1739577682095,559.0,199.02,199.01,20.0]
["binance-futures","SOLUSDT",1739577682144,455.0,199.02,199.01,66.0]
["binance-futures","SOLUSDT",1739577682196,50.0,199.02,199.01,346.0]
["binance-futures","SOLUSDT",1739577682248,178.0,199.02,199.01,87.0]
["binance-futures","SOLUSDT",1739577682298,180.0,199.02,199.01,89.0]
["binance-futures","SOLUSDT",1739577682344,180.0,199.02,199.01,90.0]
["binance-futures","SOLUSDT",1739577682403,114.0,199.03,199.02,110.0]
["binance-futures","SOLUSDT",1739577682452,174.0,199.03,199.02,44.0]
["binance-futures","SOLUSDT",1739577682508,121.0,199.03,199.02,49.0]
["binance-futures","SOLUSDT",1739577682560,125.0,199.03,199.02,45.0]
["binance-futures","SOLUSDT",1739577682663,125.0,199.03,199.02,33.0]
["binance-futures","SOLUSDT",1739577682871,120.0,199.03,199.02,136.0]
["binance-futures","SOLUSDT",1739577683029,50.0,199.03,199.02,138.0]
["binance-futures","SOLUSDT",1739577683237,50.0,199.03,199.02,139.0]
["binance-futures","SOLUSDT",1739577683292,48.0,199.04,199.03,519.0]
["binance-futures","SOLUSDT",1739577683342,2.0,199.04,199.03,520.0]
["binance-futures","SOLUSDT",1739577683393,142.0,199.05,199.04,424.0]
["binance-futures","SOLUSDT",1739577683444,10.0,199.05,199.04,608.0]
["binance-futures","SOLUSDT",1739577683500,57.0,199.05,199.04,609.0]
["binance-futures","SOLUSDT",1739577683601,61.0,199.05,199.04,487.0]
["binance-futures","SOLUSDT",1739577683654,61.0,199.05,199.04,297.0]
["binance-futures","SOLUSDT",1739577683711,153.0,199.05,199.04,200.0]
["binance-futures","SOLUSDT",1739577683762,154.0,199.05,199.04,123.0]
["binance-futures","SOLUSDT",1739577683811,155.0,199.05,199.04,92.0]
["binance-futures","SOLUSDT",1739577683864,155.0,199.05,199.04,83.0]
["binance-futures","SOLUSDT",1739577683915,155.0,199.05,199.04,81.0]
["binance-futures","SOLUSDT",1739577683963,225.0,199.05,199.04,91.0]
["binance-futures","SOLUSDT",1739577684020,385.0,199.03,199.02,42.0]
["binance-futures","SOLUSDT",1739577684073,386.0,199.03,199.02,6.0]
["binance-futures","SOLUSDT",1739577684124,391.0,199.03,199.02,7.0]
["binance-futures","SOLUSDT",1739577684176,393.0,199.03,199.02,8.0]
["binance-futures","SOLUSDT",1739577684229,297.0,199.01,199.0,476.0]
["binance-futures","SOLUSDT",1739577684280,258.0,199.01,199.0,479.0]
["binance-futures","SOLUSDT",1739577684330,47.0,199.01,199.0,662.0]
["binance-futures","SOLUSDT",1739577684482,48.0,199.01,199.0,662.0]
["binance-futures","SOLUSDT",1739577684645,48.0,199.01,199.0,663.0]
["binance-futures","SOLUSDT",1739577684804,37.0,199.01,199.0,676.0]
["binance-futures","SOLUSDT",1739577684849,41.0,199.01,199.0,674.0]
["binance-futures","SOLUSDT",1739577684962,41.0,199.01,199.0,676.0]
["binance-futures","SOLUSDT",1739577685017,153.0,199.01,199.0,676.0]
["binance-futures","SOLUSDT",1739577685061,118.0,199.01,199.0,675.0]
["binance-futures","SOLUSDT",1739577685117,113.0,199.01,199.0,405.0]
["binance-futures","SOLUSDT",1739577685224,113.0,199.01,199.0,591.0]
["binance-futures","SOLUSDT",1739577685276,113.0,199.01,199.0,592.0]
["binance-futures","SOLUSDT",1739577685328,37.0,199.01,199.0,617.0]
["binance-futures","SOLUSDT",1739577685373,37.0,199.01,199.0,592.0]
["binance-futures","SOLUSDT",1739577685479,36.0,199.01,199.0,592.0]
["binance-futures","SOLUSDT",1739577685538,107.0,199.01,199.0,596.0]
["binance-futures","SOLUSDT",1739577685591,108.0,199.01,199.0,596.0]
["binance-futures","SOLUSDT",1739577685643,105.0,199.01,199.0,590.0]
["binance-futures","SOLUSDT",1739577685693,160.0,199.01,199.0,402.0]
["binance-futures","SOLUSDT",1739577685747,171.0,199.01,199.0,404.0]
["binance-futures","SOLUSDT",1739577685797,159.0,199.01,199.0,403.0]
["binance-futures","SOLUSDT",1739577685846,169.0,199.01,199.0,401.0]
["binance-futures","SOLUSDT",1739577685903,159.0,199.01,199.0,401.0]
["binance-futures","SOLUSDT",1739577685952,159.0,199.01,199.0,403.0]
["binance-futures","SOLUSDT",1739577686003,160.0,199.01,199.0,403.0]
["binance-futures","SOLUSDT",1739577686061,254.0,199.01,199.0,357.0]
["binance-futures","SOLUSDT",1739577686112,672.0,199.0,198.99,80.0]
["binance-futures","SOLUSDT",1739577686163,588.0,199.0,198.99,66.0]
["binance-futures","SOLUSDT",1739577686205,474.0,199.0,198.99,68.0]
["binance-futures","SOLUSDT",1739577686267,479.0,199.0,198.99,66.0]
["binance-futures","SOLUSDT",1739577686318,391.0,198.96,198.95,5.0]
["binance-futures","SOLUSDT",1739577686369,443.0,198.95,198.94,39.0]
["binance-futures","SOLUSDT",1739577686420,516.0,198.95,198.94,72.0]
["binance-futures","SOLUSDT",1739577686471,393.0,198.94,198.93,112.0]
["binance-futures","SOLUSDT",1739577686522,411.0,198.94,198.93,112.0]
["binance-futures","SOLUSDT",1739577686573,413.0,198.94,198.93,113.0]
["binance-futures","SOLUSDT",1739577686624,287.0,198.94,198.93,55.0]
["binance-futures","SOLUSDT",1739577686675,306.0,198.94,198.93,55.0]
["binance-futures","SOLUSDT",1739577686726,306.0,198.94,198.93,54.0]
["binance-futures","SOLUSDT",1739577686778,283.0,198.94,198.93,125.0]
["binance-futures","SOLUSDT",1739577686830,234.0,198.94,198.93,126.0]
["binance-futures","SOLUSDT",1739577686882,225.0,198.94,198.93,126.0]
["binance-futures","SOLUSDT",1739577686986,179.0,198.94,198.93,130.0]
["binance-futures","SOLUSDT",1739577687039,182.0,198.94,198.93,64.0]
["binance-futures","SOLUSDT",1739577687090,184.0,198.94,198.93,63.0]
["binance-futures","SOLUSDT",1739577687138,189.0,198.94,198.93,1.0]
["binance-futures","SOLUSDT",1739577687194,591.0,198.93,198.92,85.0]
["binance-futures","SOLUSDT",1739577687246,663.0,198.93,198.92,47.0]
["binance-futures","SOLUSDT",1739577687349,664.0,198.93,198.92,47.0]
["binance-futures","SOLUSDT",1739577687393,665.0,198.93,198.92,47.0]
["binance-futures","SOLUSDT",1739577687501,662.0,198.93,198.92,48.0]
["binance-futures","SOLUSDT",1739577687600,666.0,198.93,198.92,48.0]
["binance-futures","SOLUSDT",1739577687660,596.0,198.93,198.92,48.0]
["binance-futures","SOLUSDT",1739577687712,567.0,198.93,198.92,173.0]
["binance-futures","SOLUSDT",1739577687765,488.0,198.93,198.92,175.0]
["binance-futures","SOLUSDT",1739577687815,391.0,198.93,198.92,206.0]
["binance-futures","SOLUSDT",1739577687917,381.0,198.93,198.92,206.0]
["binance-futures","SOLUSDT",1739577688022,381.0,198.93,198.92,187.0]
["binance-futures","SOLUSDT",1739577688077,381.0,198.93,198.92,185.0]
["binance-futures","SOLUSDT",1739577688136,381.0,198.93,198.92,186.0]
["binance-futures","SOLUSDT",1739577688398,381.0,198.93,198.92,189.0]
["binance-futures","SOLUSDT",1739577688446,97.0,198.93,198.92,195.0]
["binance-futures","SOLUSDT",1739577688502,90.0,198.93,198.92,196.0]
["binance-futures","SOLUSDT",1739577688549,90.0,198.93,198.92,205.0]
["binance-futures","SOLUSDT",1739577688762,154.0,198.95,198.94,166.0]
["binance-futures","SOLUSDT",1739577688813,1.0,198.95,198.94,740.0]
["binance-futures","SOLUSDT",1739577688864,47.0,198.96,198.95,665.0]
["binance-futures","SOLUSDT",1739577688915,95.0,198.96,198.95,142.0]
["binance-futures","SOLUSDT",1739577688965,110.0,198.96,198.95,138.0]
["binance-futures","SOLUSDT",1739577689019,89.0,198.96,198.95,139.0]
["binance-futures","SOLUSDT",1739577689171,81.0,198.96,198.95,139.0]
["binance-futures","SOLUSDT",1739577689228,62.0,198.96,198.95,139.0]
["binance-futures","SOLUSDT",1739577689282,62.0,198.96,198.95,143.0]
["binance-futures","SOLUSDT",1739577689384,62.0,198.96,198.95,148.0]
["binance-futures","SOLUSDT",1739577689437,158.0,198.96,198.95,95.0]
["binance-futures","SOLUSDT",1739577689488,158.0,198.96,198.95,78.0]
["binance-futures","SOLUSDT",1739577689539,133.0,198.96,198.95,75.0]
["binance-futures","SOLUSDT",1739577689587,133.0,198.96,198.95,71.0]
["binance-futures","SOLUSDT",1739577689638,133.0,198.96,198.95,75.0]
["binance-futures","SOLUSDT",1739577689701,133.0,198.96,198.95,73.0]
["binance-futures","SOLUSDT",1739577689748,128.0,198.96,198.95,68.0]
["binance-futures","SOLUSDT",1739577689860,128.0,198.96,198.95,67.0]
["binance-futures","SOLUSDT",1739577689909,129.0,198.96,198.95,67.0]
["binance-futures","SOLUSDT",1739577689965,161.0,198.96,198.95,67.0]
["binance-futures","SOLUSDT",1739577690017,242.0,198.96,198.95,57.0]
["binance-futures","SOLUSDT",1739577690120,413.0,198.94,198.93,23.0]
["binance-futures","SOLUSDT",1739577690171,420.0,198.94,198.93,8.0]
["binance-futures","SOLUSDT",1739577690221,417.0,198.94,198.93,9.0]
["binance-futures","SOLUSDT",1739577690267,417.0,198.94,198.93,43.0]
["binance-futures","SOLUSDT",1739577690324,418.0,198.94,198.93,43.0]
["binance-futures","SOLUSDT",1739577690377,418.0,198.94,198.93,44.0]
["binance-futures","SOLUSDT",1739577690479,418.0,198.94,198.93,47.0]
["binance-futures","SOLUSDT",1739577690528,413.0,198.94,198.93,47.0]
["binance-futures","SOLUSDT",1739577690574,369.0,198.94,198.93,47.0]
["binance-futures","SOLUSDT",1739577690714,370.0,198.94,198.93,47.0]
["binance-futures","SOLUSDT",1739577690773,134.0,198.94,198.93,199.0]
["binance-futures","SOLUSDT",1739577690819,147.0,198.94,198.93,199.0]
["binance-futures","SOLUSDT",1739577690877,165.0,198.95,198.94,297.0]
["binance-futures","SOLUSDT",1739577690929,175.0,198.95,198.94,257.0]
["binance-futures","SOLUSDT",1739577690973,163.0,198.95,198.94,236.0]
["binance-futures","SOLUSDT",1739577691028,194.0,198.95,198.94,119.0]
["binance-futures","SOLUSDT",1739577691083,195.0,198.95,198.94,72.0]
["binance-futures","SOLUSDT",1739577691139,787.0,198.94,198.93,13.0]
["binance-futures","SOLUSDT",1739577691190,785.0,198.94,198.93,13.0]
["binance-futures","SOLUSDT",1739577691219,789.0,198.94,198.93,13.0]
["binance-futures","SOLUSDT",1739577691292,788.0,198.94,198.93,13.0]
["binance-futures","SOLUSDT",1739577691395,471.0,198.94,198.93,40.0]
["binance-futures","SOLUSDT",1739577691435,471.0,198.94,198.93,46.0]
["binance-futures","SOLUSDT",1739577691503,471.0,198.94,198.93,47.0]
["binance-futures","SOLUSDT",1739577691547,331.0,198.94,198.93,53.0]
["binance-futures","SOLUSDT",1739577691609,312.0,198.94,198.93,140.0]
["binance-futures","SOLUSDT",1739577691717,312.0,198.94,198.93,94.0]
["binance-futures","SOLUSDT",1739577691769,318.0,198.94,198.93,79.0]
["binance-futures","SOLUSDT",1739577691925,316.0,198.94,198.93,79.0]
["binance-futures","SOLUSDT",1739577691964,315.0,198.94,198.93,104.0]
["binance-futures","SOLUSDT",1739577692137,309.0,198.89,198.88,14.0]
["binance-futures","SOLUSDT",1739577692187,342.0,198.88,198.87,121.0]
["binance-futures","SOLUSDT",1739577692238,326.0,198.86,198.85,135.0]
["binance-futures","SOLUSDT",1739577692290,284.0,198.86,198.85,151.0]
["binance-futures","SOLUSDT",1739577692342,285.0,198.86,198.85,124.0]
["binance-futures","SOLUSDT",1739577692394,301.0,198.86,198.85,60.0]
["binance-futures","SOLUSDT",1739577692445,300.0,198.86,198.85,59.0]
["binance-futures","SOLUSDT",1739577692497,310.0,198.86,198.85,59.0]
["binance-futures","SOLUSDT",1739577692548,316.0,198.86,198.85,59.0]
["binance-futures","SOLUSDT",1739577692600,477.0,198.85,198.84,43.0]
["binance-futures","SOLUSDT",1739577692648,391.0,198.85,198.84,43.0]
["binance-futures","SOLUSDT",1739577692696,392.0,198.85,198.84,44.0]
["binance-futures","SOLUSDT",1739577692751,63.0,198.86,198.85,584.0]
["binance-futures","SOLUSDT",1739577692805,63.0,198.86,198.85,525.0]
["binance-futures","SOLUSDT",1739577692857,26.0,198.86,198.85,525.0]
["binance-futures","SOLUSDT",1739577692910,18.0,198.86,198.85,518.0]
["binance-futures","SOLUSDT",1739577693066,21.0,198.86,198.85,543.0]
["binance-futures","SOLUSDT",1739577693119,91.0,198.86,198.85,349.0]
["binance-futures","SOLUSDT",1739577693170,99.0,198.86,198.85,311.0]
["binance-futures","SOLUSDT",1739577693221,90.0,198.86,198.85,310.0]
["binance-futures","SOLUSDT",1739577693276,74.0,198.86,198.85,314.0]
["binance-futures","SOLUSDT",1739577693379,74.0,198.86,198.85,321.0]
["binance-futures","SOLUSDT",1739577693434,55.0,198.86,198.85,321.0]
["binance-futures","SOLUSDT",1739577693479,41.0,198.86,198.85,511.0]
["binance-futures","SOLUSDT",1739577693537,43.0,198.86,198.85,511.0]
["binance-futures","SOLUSDT",1739577693646,47.0,198.86,198.85,513.0]
["binance-futures","SOLUSDT",1739577693697,105.0,198.86,198.85,323.0]
["binance-futures","SOLUSDT",1739577693750,37.0,198.86,198.85,512.0]
["binance-futures","SOLUSDT",1739577693801,120.0,198.86,198.85,326.0]
["binance-futures","SOLUSDT",1739577693855,196.0,198.86,198.85,327.0]
["binance-futures","SOLUSDT",1739577693907,244.0,198.86,198.85,105.0]
["binance-futures","SOLUSDT",1739577693954,245.0,198.86,198.85,89.0]
["binance-futures","SOLUSDT",1739577694008,246.0,198.86,198.85,56.0]
["binance-futures","SOLUSDT",1739577694066,130.0,198.86,198.85,81.0]
["binance-futures","SOLUSDT",1739577694116,165.0,198.86,198.85,85.0]
["binance-futures","SOLUSDT",1739577694168,183.0,198.86,198.85,56.0]
["binance-futures","SOLUSDT",1739577694219,243.0,198.86,198.85,56.0]
["binance-futures","SOLUSDT",1739577694269,268.0,198.86,198.85,27.0]
["binance-futures","SOLUSDT",1739577694322,275.0,198.84,198.83,49.0]
["binance-futures","SOLUSDT",1739577694373,281.0,198.84,198.83,49.0]
["binance-futures","SOLUSDT",1739577694426,329.0,198.84,198.83,73.0]
["binance-futures","SOLUSDT",1739577694478,365.0,198.84,198.83,51.0]
["binance-futures","SOLUSDT",1739577694531,333.0,198.84,198.83,146.0]
["binance-futures","SOLUSDT",1739577694584,447.0,198.84,198.83,119.0]
["binance-futures","SOLUSDT",1739577694623,509.0,198.84,198.83,95.0]
["binance-futures","SOLUSDT",1739577694688,509.0,198.84,198.83,93.0]
["binance-futures","SOLUSDT",1739577694791,579.0,198.84,198.83,95.0]
["binance-futures","SOLUSDT",1739577694899,517.0,198.84,198.83,95.0]
["binance-futures","SOLUSDT",1739577694942,518.0,198.84,198.83,97.0]
["binance-futures","SOLUSDT",1739577695004,805.0,198.83,198.82,59.0]
["binance-futures","SOLUSDT",1739577695055,407.0,198.83,198.82,84.0]
["binance-futures","SOLUSDT",1739577695105,413.0,198.83,198.82,87.0]
["binance-futures","SOLUSDT",1739577695159,358.0,198.83,198.82,87.0]
["binance-futures","SOLUSDT",1739577695263,358.0,198.83,198.82,85.0]
["binance-futures","SOLUSDT",1739577695296,361.0,198.83,198.82,85.0]
["binance-futures","SOLUSDT",1739577695417,361.0,198.83,198.82,86.0]
["binance-futures","SOLUSDT",1739577695472,291.0,198.83,198.82,143.0]
["binance-futures","SOLUSDT",1739577695522,218.0,198.83,198.82,181.0]
["binance-futures","SOLUSDT",1739577695574,213.0,198.83,198.82,181.0]
["binance-futures","SOLUSDT",1739577695600,213.0,198.83,198.82,186.0]
["binance-futures","SOLUSDT",1739577695668,213.0,198.83,198.82,182.0]
["binance-futures","SOLUSDT",1739577695840,224.0,198.83,198.82,168.0]
["binance-futures","SOLUSDT",1739577695895,224.0,198.83,198.82,169.0]
["binance-futures","SOLUSDT",1739577695946,224.0,198.83,198.82,170.0]
["binance-futures","SOLUSDT",1739577695993,224.0,198.83,198.82,171.0]
["binance-futures","SOLUSDT",1739577696045,223.0,198.83,198.82,173.0]
["binance-futures","SOLUSDT",1739577696090,223.0,198.83,198.82,174.0]
["binance-futures","SOLUSDT",1739577696153,223.0,198.83,198.82,175.0]
["binance-futures","SOLUSDT",1739577696205,223.0,198.83,198.82,176.0]
["binance-futures","SOLUSDT",1739577696253,223.0,198.83,198.82,177.0]
["binance-futures","SOLUSDT",1739577696364,217.0,198.83,198.82,202.0]
["binance-futures","SOLUSDT",1739577696402,217.0,198.83,198.82,204.0]
["binance-futures","SOLUSDT",1739577696467,218.0,198.83,198.82,206.0]
["binance-futures","SOLUSDT",1739577696519,216.0,198.83,198.82,207.0]
["binance-futures","SOLUSDT",1739577696576,25.0,198.83,198.82,223.0]
["binance-futures","SOLUSDT",1739577696636,415.0,198.84,198.83,608.0]
["binance-futures","SOLUSDT",1739577696677,415.0,198.84,198.83,609.0]
["binance-futures","SOLUSDT",1739577696733,416.0,198.84,198.83,611.0]
["binance-futures","SOLUSDT",1739577696846,416.0,198.84,198.83,612.0]
["binance-futures","SOLUSDT",1739577697004,444.0,198.84,198.83,612.0]
["binance-futures","SOLUSDT",1739577697106,446.0,198.84,198.83,568.0]
["binance-futures","SOLUSDT",1739577697158,452.0,198.84,198.83,519.0]
["binance-futures","SOLUSDT",1739577697206,452.0,198.84,198.83,456.0]
["binance-futures","SOLUSDT",1739577697314,452.0,198.84,198.83,460.0]
["binance-futures","SOLUSDT",1739577697347,449.0,198.84,198.83,460.0]
["binance-futures","SOLUSDT",1739577697461,450.0,198.84,198.83,464.0]
["binance-futures","SOLUSDT",1739577697515,450.0,198.84,198.83,441.0]
["binance-futures","SOLUSDT",1739577697573,448.0,198.84,198.83,437.0]
["binance-futures","SOLUSDT",1739577697669,447.0,198.84,198.83,442.0]
["binance-futures","SOLUSDT",1739577697732,447.0,198.84,198.83,447.0]
["binance-futures","SOLUSDT",1739577697785,449.0,198.84,198.83,421.0]
["binance-futures","SOLUSDT",1739577697822,449.0,198.84,198.83,423.0]
["binance-futures","SOLUSDT",1739577697882,447.0,198.84,198.83,425.0]
["binance-futures","SOLUSDT",1739577698040,452.0,198.84,198.83,390.0]
["binance-futures","SOLUSDT",1739577698151,448.0,198.84,198.83,390.0]
["binance-futures","SOLUSDT",1739577698361,448.0,198.84,198.83,394.0]
["binance-futures","SOLUSDT",1739577698464,70.0,198.81,198.8,544.0]
["binance-futures","SOLUSDT",1739577698515,74.0,198.81,198.8,159.0]
["binance-futures","SOLUSDT",1739577698567,370.0,198.8,198.79,184.0]
["binance-futures","SOLUSDT",1739577698611,231.0,198.8,198.79,190.0]
["binance-futures","SOLUSDT",1739577698669,239.0,198.8,198.79,148.0]
["binance-futures","SOLUSDT",1739577698712,307.0,198.8,198.79,153.0]
["binance-futures","SOLUSDT",1739577698773,309.0,198.8,198.79,165.0]
["binance-futures","SOLUSDT",1739577698826,309.0,198.8,198.79,134.0]
["binance-futures","SOLUSDT",1739577698927,296.0,198.8,198.79,171.0]
["binance-futures","SOLUSDT",1739577698979,84.0,198.8,198.79,175.0]
["binance-futures","SOLUSDT",1739577699077,86.0,198.8,198.79,179.0]
["binance-futures","SOLUSDT",1739577699138,86.0,198.8,198.79,180.0]
["binance-futures","SOLUSDT",1739577699176,84.0,198.8,198.79,180.0]
["binance-futures","SOLUSDT",1739577699239,84.0,198.8,198.79,177.0]
["binance-futures","SOLUSDT",1739577699292,7.0,198.82,198.81,635.0]
["binance-futures","SOLUSDT",1739577699348,6.0,198.82,198.81,638.0]
["binance-futures","SOLUSDT",1739577699401,7.0,198.82,198.81,643.0]
["binance-futures","SOLUSDT",1739577699449,7.0,198.82,198.81,668.0]
["binance-futures","SOLUSDT",1739577699653,9.0,198.82,198.81,668.0]
["binance-futures","SOLUSDT",1739577699712,9.0,198.82,198.81,484.0]
["binance-futures","SOLUSDT",1739577699814,9.0,198.82,198.81,668.0]
["binance-futures","SOLUSDT",1739577699866,42.0,198.82,198.81,482.0]
["binance-futures","SOLUSDT",1739577699933,45.0,198.83,198.82,456.0]
["binance-futures","SOLUSDT",1739577699986,1.0,198.83,198.82,550.0]
["binance-futures","SOLUSDT",1739577700041,1.0,198.83,198.82,549.0]
["binance-futures","SOLUSDT",1739577700094,446.0,198.84,198.83,412.0]
["binance-futures","SOLUSDT",1739577700147,446.0,198.84,198.83,374.0]
["binance-futures","SOLUSDT",1739577700199,446.0,198.84,198.83,256.0]
["binance-futures","SOLUSDT",1739577700242,446.0,198.84,198.83,281.0]
["binance-futures","SOLUSDT",1739577700301,444.0,198.84,198.83,281.0]
["binance-futures","SOLUSDT",1739577700354,416.0,198.84,198.83,297.0]
["binance-futures","SOLUSDT",1739577700407,53.0,198.85,198.84,750.0]
["binance-futures","SOLUSDT",1739577700458,21.0,198.85,198.84,786.0]
["binance-futures","SOLUSDT",1739577700508,7.0,198.85,198.84,789.0]
["binance-futures","SOLUSDT",1739577700560,251.0,198.85,198.84,636.0]
["binance-futures","SOLUSDT",1739577700611,462.0,198.85,198.84,145.0]
["binance-futures","SOLUSDT",1739577700662,523.0,198.85,198.84,78.0]
["binance-futures","SOLUSDT",1739577700766,453.0,198.85,198.84,78.0]
["binance-futures","SOLUSDT",1739577700868,859.0,198.84,198.83,108.0]
["binance-futures","SOLUSDT",1739577700910,824.0,198.84,198.83,108.0]
["binance-futures","SOLUSDT",1739577700966,775.0,198.84,198.83,104.0]
["binance-futures","SOLUSDT",1739577701016,710.0,198.84,198.83,104.0]
["binance-futures","SOLUSDT",1739577701074,746.0,198.84,198.83,104.0]
["binance-futures","SOLUSDT",1739577701124,747.0,198.84,198.83,104.0]
["binance-futures","SOLUSDT",1739577701171,747.0,198.84,198.83,105.0]
["binance-futures","SOLUSDT",1739577701277,616.0,198.84,198.83,106.0]
["binance-futures","SOLUSDT",1739577701327,599.0,198.84,198.83,106.0]
["binance-futures","SOLUSDT",1739577701389,533.0,198.84,198.83,106.0]
["binance-futures","SOLUSDT",1739577701441,475.0,198.84,198.83,125.0]
["binance-futures","SOLUSDT",1739577701493,470.0,198.84,198.83,126.0]
["binance-futures","SOLUSDT",1739577701546,379.0,198.84,198.83,147.0]
["binance-futures","SOLUSDT",1739577701596,217.0,198.84,198.83,134.0]
["binance-futures","SOLUSDT",1739577701645,189.0,198.84,198.83,142.0]
["binance-futures","SOLUSDT",1739577701700,172.0,198.84,198.83,168.0]
["binance-futures","SOLUSDT",1739577701754,173.0,198.84,198.83,170.0]
["binance-futures","SOLUSDT",1739577701798,134.0,198.84,198.83,162.0]
["binance-futures","SOLUSDT",1739577701859,134.0,198.84,198.83,119.0]
["binance-futures","SOLUSDT",1739577701911,139.0,198.84,198.83,108.0]
["binance-futures","SOLUSDT",1739577702012,136.0,198.84,198.83,110.0]
["binance-futures","SOLUSDT",1739577702066,49.0,198.84,198.83,176.0]
["binance-futures","SOLUSDT",1739577702119,49.0,198.84,198.83,357.0]
["binance-futures","SOLUSDT",1739577702215,44.0,198.84,198.83,357.0]
["binance-futures","SOLUSDT",1739577702311,44.0,198.84,198.83,358.0]
["binance-futures","SOLUSDT",1739577702377,44.0,198.84,198.83,364.0]
["binance-futures","SOLUSDT",1739577702429,42.0,198.84,198.83,197.0]
["binance-futures","SOLUSDT",1739577702479,40.0,198.84,198.83,197.0]
["binance-futures","SOLUSDT",1739577702531,40.0,198.84,198.83,192.0]
["binance-futures","SOLUSDT",1739577702582,40.0,198.84,198.83,195.0]
["binance-futures","SOLUSDT",1739577702632,40.0,198.84,198.83,193.0]
["binance-futures","SOLUSDT",1739577702688,40.0,198.84,198.83,194.0]
["binance-futures","SOLUSDT",1739577702736,40.0,198.84,198.83,186.0]
["binance-futures","SOLUSDT",1739577702796,40.0,198.84,198.83,188.0]
["binance-futures","SOLUSDT",1739577702894,40.0,198.84,198.83,192.0]
["binance-futures","SOLUSDT",1739577703009,40.0,198.84,198.83,193.0]
["binance-futures","SOLUSDT",1739577703060,387.0,198.85,198.84,471.0]
["binance-futures","SOLUSDT",1739577703111,387.0,198.85,198.84,476.0]
["binance-futures","SOLUSDT",1739577703215,379.0,198.85,198.84,477.0]
["binance-futures","SOLUSDT",1739577703259,381.0,198.85,198.84,477.0]
["binance-futures","SOLUSDT",1739577703320,381.0,198.85,198.84,481.0]
["binance-futures","SOLUSDT",1739577703403,381.0,198.85,198.84,403.0]
["binance-futures","SOLUSDT",1739577703457,381.0,198.85,198.84,419.0]
["binance-futures","SOLUSDT",1739577703510,381.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577703546,377.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577703665,381.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577703766,456.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577703938,386.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577704012,387.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577704167,388.0,198.85,198.84,426.0]
["binance-futures","SOLUSDT",1739577704302,393.0,198.85,198.84,421.0]
["binance-futures","SOLUSDT",1739577704346,393.0,198.85,198.84,441.0]
["binance-futures","SOLUSDT",1739577704440,393.0,198.85,198.84,412.0]
["binance-futures","SOLUSDT",1739577704513,394.0,198.85,198.84,432.0]
["binance-futures","SOLUSDT",1739577704777,389.0,198.85,198.84,427.0]
["binance-futures","SOLUSDT",1739577705101,391.0,198.85,198.84,427.0]
["binance-futures","SOLUSDT",1739577705552,388.0,198.85,198.84,430.0]
["binance-futures","SOLUSDT",1739577705602,428.0,198.85,198.84,436.0]
["binance-futures","SOLUSDT",1739577705714,428.0,198.85,198.84,398.0]
["binance-futures","SOLUSDT",1739577705760,428.0,198.85,198.84,381.0]
["binance-futures","SOLUSDT",1739577705860,433.0,198.85,198.84,381.0]
["binance-futures","SOLUSDT",1739577706027,363.0,198.79,198.78,135.0]
["binance-futures","SOLUSDT",1739577706078,294.0,198.77,198.76,67.0]
["binance-futures","SOLUSDT",1739577706129,192.0,198.77,198.76,54.0]
["binance-futures","SOLUSDT",1739577706180,203.0,198.77,198.76,129.0]
["binance-futures","SOLUSDT",1739577706229,324.0,198.77,198.76,44.0]
["binance-futures","SOLUSDT",1739577706282,515.0,198.77,198.76,45.0]
["binance-futures","SOLUSDT",1739577706333,501.0,198.77,198.76,46.0]
["binance-futures","SOLUSDT",1739577706383,503.0,198.77,198.76,44.0]
["binance-futures","SOLUSDT",1739577706435,512.0,198.77,198.76,20.0]
["binance-futures","SOLUSDT",1739577706488,515.0,198.77,198.76,20.0]
["binance-futures","SOLUSDT",1739577706540,411.0,198.77,198.76,76.0]
["binance-futures","SOLUSDT",1739577706748,409.0,198.77,198.76,76.0]
["binance-futures","SOLUSDT",1739577706904,339.0,198.77,198.76,112.0]
["binance-futures","SOLUSDT",1739577706959,337.0,198.77,198.76,201.0]
["binance-futures","SOLUSDT",1739577707012,339.0,198.77,198.76,215.0]
["binance-futures","SOLUSDT",1739577707061,339.0,198.77,198.76,213.0]
["binance-futures","SOLUSDT",1739577707116,341.0,198.77,198.76,213.0]
["binance-futures","SOLUSDT",1739577707169,336.0,198.77,198.76,213.0]
["binance-futures","SOLUSDT",1739577707213,336.0,198.77,198.76,200.0]
["binance-futures","SOLUSDT",1739577707271,286.0,198.77,198.76,194.0]
["binance-futures","SOLUSDT",1739577707323,243.0,198.77,198.76,205.0]
["binance-futures","SOLUSDT",1739577707372,253.0,198.77,198.76,206.0]
["binance-futures","SOLUSDT",1739577707428,195.0,198.77,198.76,206.0]
["binance-futures","SOLUSDT",1739577707531,147.0,198.77,198.76,213.0]
["binance-futures","SOLUSDT",1739577707579,149.0,198.77,198.76,213.0]
["binance-futures","SOLUSDT",1739577707635,141.0,198.77,198.76,211.0]
["binance-futures","SOLUSDT",1739577707689,309.0,198.77,198.76,98.0]
["binance-futures","SOLUSDT",1739577707734,240.0,198.77,198.76,98.0]
["binance-futures","SOLUSDT",1739577707793,141.0,198.77,198.76,98.0]
["binance-futures","SOLUSDT",1739577707845,194.0,198.76,198.75,23.0]
["binance-futures","SOLUSDT",1739577707897,76.0,198.75,198.74,34.0]
["binance-futures","SOLUSDT",1739577707948,699.0,198.75,198.74,21.0]
["binance-futures","SOLUSDT",1739577707998,99.0,198.73,198.72,57.0]
["binance-futures","SOLUSDT",1739577708050,540.0,198.73,198.72,18.0]
["binance-futures","SOLUSDT",1739577708101,533.0,198.73,198.72,19.0]
["binance-futures","SOLUSDT",1739577708152,549.0,198.73,198.72,19.0]
["binance-futures","SOLUSDT",1739577708308,528.0,198.73,198.72,19.0]
["binance-futures","SOLUSDT",1739577708354,376.0,198.73,198.72,21.0]
["binance-futures","SOLUSDT",1739577708509,340.0,198.73,198.72,74.0]
["binance-futures","SOLUSDT",1739577708555,340.0,198.73,198.72,58.0]
["binance-futures","SOLUSDT",1739577708674,341.0,198.73,198.72,58.0]
["binance-futures","SOLUSDT",1739577708723,340.0,198.73,198.72,58.0]
["binance-futures","SOLUSDT",1739577708781,340.0,198.73,198.72,60.0]
["binance-futures","SOLUSDT",1739577708832,345.0,198.73,198.72,33.0]
["binance-futures","SOLUSDT",1739577709091,819.0,198.72,198.71,234.0]
["binance-futures","SOLUSDT",1739577709142,677.0,198.72,198.71,228.0]
["binance-futures","SOLUSDT",1739577709193,628.0,198.72,198.71,228.0]
["binance-futures","SOLUSDT",1739577709243,512.0,198.72,198.71,228.0]
["binance-futures","SOLUSDT",1739577709294,512.0,198.72,198.71,262.0]
["binance-futures","SOLUSDT",1739577709345,512.0,198.72,198.71,268.0]
["binance-futures","SOLUSDT",1739577709397,414.0,198.72,198.71,268.0]
["binance-futures","SOLUSDT",1739577709454,399.0,198.72,198.71,264.0]
["binance-futures","SOLUSDT",1739577709543,399.0,198.72,198.71,274.0]
["binance-futures","SOLUSDT",1739577709606,395.0,198.72,198.71,274.0]
["binance-futures","SOLUSDT",1739577709663,400.0,198.72,198.71,274.0]
["binance-futures","SOLUSDT",1739577709707,399.0,198.72,198.71,274.0]
["binance-futures","SOLUSDT",1739577709815,425.0,198.72,198.71,274.0]
["binance-futures","SOLUSDT",1739577710029,428.0,198.72,198.7,48.0]
["binance-futures","SOLUSDT",1739577710080,279.0,198.68,198.67,130.0]
["binance-futures","SOLUSDT",1739577710131,280.0,198.68,198.67,56.0]
["binance-futures","SOLUSDT",1739577710183,4.0,198.68,198.67,183.0]
["binance-futures","SOLUSDT",1739577710234,170.0,198.7,198.69,377.0]
["binance-futures","SOLUSDT",1739577710286,181.0,198.7,198.69,296.0]
["binance-futures","SOLUSDT",1739577710335,114.0,198.71,198.7,221.0]
["binance-futures","SOLUSDT",1739577710387,136.0,198.71,198.7,223.0]
["binance-futures","SOLUSDT",1739577710442,137.0,198.71,198.7,223.0]
["binance-futures","SOLUSDT",1739577710543,97.0,198.71,198.7,226.0]
["binance-futures","SOLUSDT",1739577710594,92.0,198.71,198.7,227.0]
["binance-futures","SOLUSDT",1739577710698,75.0,198.71,198.7,232.0]
["binance-futures","SOLUSDT",1739577710743,273.0,198.72,198.71,479.0]
["binance-futures","SOLUSDT",1739577710811,206.0,198.72,198.71,461.0]
["binance-futures","SOLUSDT",1739577710862,128.0,198.72,198.71,646.0]
["binance-futures","SOLUSDT",1739577710911,84.0,198.72,198.71,215.0]
["binance-futures","SOLUSDT",1739577710966,386.0,198.72,198.71,194.0]
["binance-futures","SOLUSDT",1739577711017,355.0,198.72,198.71,194.0]
["binance-futures","SOLUSDT",1739577711067,433.0,198.72,198.71,189.0]
["binance-futures","SOLUSDT",1739577711124,433.0,198.72,198.71,199.0]
["binance-futures","SOLUSDT",1739577711166,428.0,198.72,198.71,199.0]
["binance-futures","SOLUSDT",1739577711209,360.0,198.72,198.71,199.0]
["binance-futures","SOLUSDT",1739577711263,359.0,198.72,198.71,199.0]
["binance-futures","SOLUSDT",1739577711333,333.0,198.72,198.71,210.0]
["binance-futures","SOLUSDT",1739577711436,339.0,198.72,198.71,205.0]
["binance-futures","SOLUSDT",1739577711490,340.0,198.72,198.71,205.0]
["binance-futures","SOLUSDT",1739577711544,90.0,198.68,198.67,53.0]
["binance-futures","SOLUSDT",1739577711595,573.0,198.68,198.67,25.0]
["binance-futures","SOLUSDT",1739577711646,804.0,198.67,198.66,42.0]
["binance-futures","SOLUSDT",1739577711697,729.0,198.66,198.65,158.0]
["binance-futures","SOLUSDT",1739577711748,405.0,198.64,198.63,75.0]
["binance-futures","SOLUSDT",1739577711799,416.0,198.64,198.63,19.0]
["binance-futures","SOLUSDT",1739577711850,656.0,198.63,198.62,7.0]
["binance-futures","SOLUSDT",1739577711904,434.0,198.61,198.6,34.0]
["binance-futures","SOLUSDT",1739577711954,448.0,198.61,198.6,34.0]
["binance-futures","SOLUSDT",1739577712006,441.0,198.61,198.6,35.0]
["binance-futures","SOLUSDT",1739577712057,541.0,198.61,198.6,28.0]
["binance-futures","SOLUSDT",1739577712109,571.0,198.61,198.6,29.0]
["binance-futures","SOLUSDT",1739577712159,571.0,198.61,198.6,12.0]
["binance-futures","SOLUSDT",1739577712210,842.0,198.6,198.59,6.0]
["binance-futures","SOLUSDT",1739577712261,844.0,198.6,198.59,6.0]
["binance-futures","SOLUSDT",1739577712313,649.0,198.59,198.58,34.0]
["binance-futures","SOLUSDT",1739577712362,651.0,198.59,198.58,34.0]
["binance-futures","SOLUSDT",1739577712466,359.0,198.59,198.58,36.0]
["binance-futures","SOLUSDT",1739577712514,332.0,198.59,198.58,49.0]
["binance-futures","SOLUSDT",1739577712565,238.0,198.59,198.58,49.0]
["binance-futures","SOLUSDT",1739577712619,69.0,198.59,198.58,160.0]
["binance-futures","SOLUSDT",1739577712676,77.0,198.59,198.58,160.0]
["binance-futures","SOLUSDT",1739577712728,169.0,198.59,198.58,54.0]
["binance-futures","SOLUSDT",1739577712775,178.0,198.59,198.58,53.0]
["binance-futures","SOLUSDT",1739577712830,178.0,198.59,198.58,48.0]
["binance-futures","SOLUSDT",1739577712880,183.0,198.59,198.58,48.0]
["binance-futures","SOLUSDT",1739577712932,8.0,198.55,198.54,607.0]
["binance-futures","SOLUSDT",1739577712982,148.0,198.55,198.54,410.0]
["binance-futures","SOLUSDT",1739577713033,42.0,198.55,198.54,309.0]
["binance-futures","SOLUSDT",1739577713083,60.0,198.55,198.54,277.0]
["binance-futures","SOLUSDT",1739577713136,62.0,198.55,198.54,277.0]
["binance-futures","SOLUSDT",1739577713188,63.0,198.55,198.54,279.0]
["binance-futures","SOLUSDT",1739577713225,63.0,198.55,198.54,281.0]
["binance-futures","SOLUSDT",1739577713290,135.0,198.55,198.54,278.0]
["binance-futures","SOLUSDT",1739577713348,115.0,198.55,198.54,285.0]
["binance-futures","SOLUSDT",1739577713399,107.0,198.55,198.54,288.0]
["binance-futures","SOLUSDT",1739577713547,111.0,198.55,198.54,259.0]
["binance-futures","SOLUSDT",1739577713609,95.0,198.56,198.55,392.0]
["binance-futures","SOLUSDT",1739577713660,118.0,198.56,198.55,389.0]
["binance-futures","SOLUSDT",1739577713711,119.0,198.56,198.55,354.0]
["binance-futures","SOLUSDT",1739577713759,165.0,198.56,198.55,310.0]
["binance-futures","SOLUSDT",1739577713816,167.0,198.56,198.55,310.0]
["binance-futures","SOLUSDT",1739577713866,167.0,198.56,198.55,211.0]
["binance-futures","SOLUSDT",1739577713971,117.0,198.56,198.55,211.0]
["binance-futures","SOLUSDT",1739577714022,67.0,198.56,198.55,46.0]
["binance-futures","SOLUSDT",1739577714069,174.0,198.55,198.54,133.0]
["binance-futures","SOLUSDT",1739577714126,19.0,198.55,198.54,153.0]
["binance-futures","SOLUSDT",1739577714177,7.0,198.56,198.55,407.0]
["binance-futures","SOLUSDT",1739577714223,73.0,198.56,198.55,591.0]
["binance-futures","SOLUSDT",1739577714280,45.0,198.56,198.55,591.0]
["binance-futures","SOLUSDT",1739577714332,97.0,198.56,198.55,396.0]
["binance-futures","SOLUSDT",1739577714383,97.0,198.56,198.55,360.0]
["binance-futures","SOLUSDT",1739577714435,98.0,198.56,198.55,340.0]
["binance-futures","SOLUSDT",1739577714536,27.0,198.56,198.55,340.0]
["binance-futures","SOLUSDT",1739577714591,27.0,198.56,198.55,341.0]
["binance-futures","SOLUSDT",1739577714643,35.0,198.57,198.56,279.0]
["binance-futures","SOLUSDT",1739577714693,177.0,198.57,198.56,5.0]
["binance-futures","SOLUSDT",1739577714744,561.0,198.56,198.55,2.0]
["binance-futures","SOLUSDT",1739577714795,657.0,198.56,198.55,2.0]
["binance-futures","SOLUSDT",1739577714846,527.0,198.53,198.52,2.0]
["binance-futures","SOLUSDT",1739577714897,533.0,198.53,198.52,15.0]
["binance-futures","SOLUSDT",1739577714946,500.0,198.52,198.51,23.0]
["binance-futures","SOLUSDT",1739577715000,510.0,198.52,198.51,21.0]
["binance-futures","SOLUSDT",1739577715051,189.0,198.5,198.49,71.0]
["binance-futures","SOLUSDT",1739577715102,148.0,198.47,198.46,254.0]
["binance-futures","SOLUSDT",1739577715153,85.0,198.49,198.48,425.0]
["binance-futures","SOLUSDT",1739577715204,88.0,198.49,198.48,238.0]
["binance-futures","SOLUSDT",1739577715254,74.0,198.49,198.48,239.0]
["binance-futures","SOLUSDT",1739577715305,76.0,198.49,198.48,239.0]
["binance-futures","SOLUSDT",1739577715358,131.0,198.49,198.48,142.0]
["binance-futures","SOLUSDT",1739577715409,123.0,198.49,198.48,111.0]
["binance-futures","SOLUSDT",1739577715459,55.0,198.49,198.48,222.0]
["binance-futures","SOLUSDT",1739577715512,55.0,198.49,198.48,233.0]
["binance-futures","SOLUSDT",1739577715560,36.0,198.49,198.48,233.0]
["binance-futures","SOLUSDT",1739577715611,34.0,198.49,198.48,228.0]
["binance-futures","SOLUSDT",1739577715664,53.0,198.49,198.48,228.0]
["binance-futures","SOLUSDT",1739577715713,58.0,198.49,198.48,256.0]
["binance-futures","SOLUSDT",1739577715766,36.0,198.49,198.48,260.0]
["binance-futures","SOLUSDT",1739577715820,58.0,198.49,198.48,256.0]
["binance-futures","SOLUSDT",1739577715866,36.0,198.49,198.48,256.0]
["binance-futures","SOLUSDT",1739577715916,35.0,198.49,198.48,256.0]
["binance-futures","SOLUSDT",1739577715961,50.0,198.49,198.48,260.0]
["binance-futures","SOLUSDT",1739577716027,50.0,198.49,198.48,256.0]
["binance-futures","SOLUSDT",1739577716082,173.0,198.49,198.48,97.0]
["binance-futures","SOLUSDT",1739577716133,196.0,198.49,198.48,17.0]
["binance-futures","SOLUSDT",1739577716184,553.0,198.48,198.47,1.0]
["binance-futures","SOLUSDT",1739577716236,568.0,198.48,198.47,5.0]
["binance-futures","SOLUSDT",1739577716287,522.0,198.48,198.47,6.0]
["binance-futures","SOLUSDT",1739577716332,530.0,198.48,198.47,6.0]
["binance-futures","SOLUSDT",1739577716390,497.0,198.48,198.47,1.0]
["binance-futures","SOLUSDT",1739577716439,412.0,198.47,198.46,26.0]
["binance-futures","SOLUSDT",1739577716492,412.0,198.47,198.46,21.0]
["binance-futures","SOLUSDT",1739577716541,413.0,198.47,198.46,21.0]
["binance-futures","SOLUSDT",1739577716593,418.0,198.47,198.46,23.0]
["binance-futures","SOLUSDT",1739577716643,415.0,198.47,198.46,23.0]
["binance-futures","SOLUSDT",1739577716752,466.0,198.47,198.46,17.0]
["binance-futures","SOLUSDT",1739577716853,466.0,198.47,198.46,12.0]
["binance-futures","SOLUSDT",1739577716906,466.0,198.46,198.45,239.0]
["binance-futures","SOLUSDT",1739577716958,467.0,198.46,198.45,241.0]
["binance-futures","SOLUSDT",1739577717011,504.0,198.46,198.45,239.0]
["binance-futures","SOLUSDT",1739577717063,24.0,198.44,198.43,268.0]
["binance-futures","SOLUSDT",1739577717114,11.0,198.44,198.43,169.0]
["binance-futures","SOLUSDT",1739577717165,26.0,198.44,198.43,178.0]
["binance-futures","SOLUSDT",1739577717218,28.0,198.44,198.43,178.0]
["binance-futures","SOLUSDT",1739577717268,38.0,198.44,198.43,178.0]
["binance-futures","SOLUSDT",1739577717320,225.0,198.44,198.43,172.0]
["binance-futures","SOLUSDT",1739577717427,231.0,198.44,198.43,173.0]
["binance-futures","SOLUSDT",1739577717478,2.0,198.45,198.44,482.0]
["binance-futures","SOLUSDT",1739577717525,6.0,198.45,198.44,485.0]
["binance-futures","SOLUSDT",1739577717580,6.0,198.45,198.44,669.0]
["binance-futures","SOLUSDT",1739577717619,7.0,198.45,198.44,670.0]
["binance-futures","SOLUSDT",1739577717793,15.0,198.46,198.45,719.0]
["binance-futures","SOLUSDT",1739577717844,17.0,198.46,198.45,492.0]
["binance-futures","SOLUSDT",1739577717897,17.0,198.46,198.45,448.0]
["binance-futures","SOLUSDT",1739577717946,17.0,198.46,198.45,449.0]
["binance-futures","SOLUSDT",1739577718000,14.0,198.46,198.45,449.0]
["binance-futures","SOLUSDT",1739577718050,15.0,198.46,198.45,451.0]
["binance-futures","SOLUSDT",1739577718102,19.0,198.46,198.45,451.0]
["binance-futures","SOLUSDT",1739577718153,39.0,198.46,198.45,190.0]
["binance-futures","SOLUSDT",1739577718204,61.0,198.46,198.45,381.0]
["binance-futures","SOLUSDT",1739577718256,24.0,198.46,198.45,197.0]
["binance-futures","SOLUSDT",1739577718307,24.0,198.46,198.45,386.0]
["binance-futures","SOLUSDT",1739577718359,24.0,198.46,198.45,389.0]
["binance-futures","SOLUSDT",1739577718410,250.0,198.48,198.47,411.0]
["binance-futures","SOLUSDT",1739577718463,249.0,198.48,198.47,411.0]
["binance-futures","SOLUSDT",1739577718516,113.0,198.48,198.47,611.0]
["binance-futures","SOLUSDT",1739577718566,129.0,198.48,198.47,611.0]
["binance-futures","SOLUSDT",1739577718611,128.0,198.48,198.47,645.0]
["binance-futures","SOLUSDT",1739577718672,128.0,198.48,198.47,620.0]
["binance-futures","SOLUSDT",1739577718721,128.0,198.48,198.47,577.0]
["binance-futures","SOLUSDT",1739577718777,128.0,198.48,198.47,602.0]
["binance-futures","SOLUSDT",1739577718829,130.0,198.48,198.47,393.0]
["binance-futures","SOLUSDT",1739577718930,130.0,198.48,198.47,391.0]
["binance-futures","SOLUSDT",1739577718979,128.0,198.48,198.47,577.0]
["binance-futures","SOLUSDT",1739577719039,159.0,198.48,198.47,287.0]
["binance-futures","SOLUSDT",1739577719089,175.0,198.48,198.47,126.0]
["binance-futures","SOLUSDT",1739577719138,173.0,198.48,198.47,23.0]
["binance-futures","SOLUSDT",1739577719190,166.0,198.48,198.47,161.0]
["binance-futures","SOLUSDT",1739577719235,151.0,198.48,198.47,246.0]
["binance-futures","SOLUSDT",1739577719294,59.0,198.48,198.47,419.0]
["binance-futures","SOLUSDT",1739577719349,59.0,198.48,198.47,426.0]
["binance-futures","SOLUSDT",1739577719399,9.0,198.49,198.48,837.0]
["binance-futures","SOLUSDT",1739577719450,2.0,198.51,198.5,537.0]
["binance-futures","SOLUSDT",1739577719502,254.0,198.52,198.51,284.0]
["binance-futures","SOLUSDT",1739577719549,250.0,198.52,198.51,95.0]
["binance-futures","SOLUSDT",1739577719601,321.0,198.52,198.51,46.0]
["binance-futures","SOLUSDT",1739577719648,319.0,198.52,198.51,45.0]
["binance-futures","SOLUSDT",1739577719711,284.0,198.5,198.49,107.0]
["binance-futures","SOLUSDT",1739577719762,177.0,198.5,198.49,99.0]
["binance-futures","SOLUSDT",1739577719810,180.0,198.5,198.49,24.0]
["binance-futures","SOLUSDT",1739577719866,162.0,198.5,198.49,113.0]
["binance-futures","SOLUSDT",1739577719916,157.0,198.5,198.49,139.0]
["binance-futures","SOLUSDT",1739577719968,68.0,198.5,198.49,144.0]
["binance-futures","SOLUSDT",1739577720020,191.0,198.5,198.49,54.0]
["binance-futures","SOLUSDT",1739577720068,191.0,198.5,198.49,27.0]
["binance-futures","SOLUSDT",1739577720123,55.0,198.5,198.49,174.0]
["binance-futures","SOLUSDT",1739577720172,29.0,198.5,198.49,231.0]
["binance-futures","SOLUSDT",1739577720226,5.0,198.51,198.5,423.0]
["binance-futures","SOLUSDT",1739577720277,288.0,198.51,198.5,85.0]
["binance-futures","SOLUSDT",1739577720328,155.0,198.51,198.5,147.0]
["binance-futures","SOLUSDT",1739577720379,225.0,198.51,198.5,38.0]
["binance-futures","SOLUSDT",1739577720430,181.0,198.5,198.49,161.0]
["binance-futures","SOLUSDT",1739577720479,52.0,198.5,198.49,175.0]
["binance-futures","SOLUSDT",1739577720529,52.0,198.5,198.49,178.0]
["binance-futures","SOLUSDT",1739577720583,12.0,198.5,198.49,406.0]
["binance-futures","SOLUSDT",1739577720688,15.0,198.5,198.49,361.0]
["binance-futures","SOLUSDT",1739577720739,4.0,198.51,198.5,345.0]
["binance-futures","SOLUSDT",1739577720792,178.0,198.51,198.5,79.0]
["binance-futures","SOLUSDT",1739577720843,180.0,198.51,198.5,40.0]
["binance-futures","SOLUSDT",1739577720896,185.0,198.51,198.5,36.0]
["binance-futures","SOLUSDT",1739577720942,242.0,198.51,198.5,36.0]
["binance-futures","SOLUSDT",1739577721000,487.0,198.5,198.49,33.0]
["binance-futures","SOLUSDT",1739577721051,432.0,198.5,198.49,34.0]
["binance-futures","SOLUSDT",1739577721100,431.0,198.5,198.49,29.0]
["binance-futures","SOLUSDT",1739577721142,433.0,198.5,198.49,29.0]
["binance-futures","SOLUSDT",1739577721206,320.0,198.5,198.49,57.0]
["binance-futures","SOLUSDT",1739577721259,320.0,198.5,198.49,29.0]
["binance-futures","SOLUSDT",1739577721305,208.0,198.48,198.47,146.0]
["binance-futures","SOLUSDT",1739577721363,175.0,198.48,198.47,152.0]
["binance-futures","SOLUSDT",1739577721418,176.0,198.48,198.47,160.0]
["binance-futures","SOLUSDT",1739577721521,42.0,198.48,198.47,176.0]
["binance-futures","SOLUSDT",1739577721572,42.0,198.49,198.48,437.0]
["binance-futures","SOLUSDT",1739577721624,39.0,198.49,198.48,621.0]
["binance-futures","SOLUSDT",1739577721676,4.0,198.5,198.49,577.0]
["binance-futures","SOLUSDT",1739577721728,3.0,198.5,198.49,577.0]
["binance-futures","SOLUSDT",1739577721778,117.0,198.5,198.49,558.0]
["binance-futures","SOLUSDT",1739577721836,116.0,198.5,198.49,203.0]
["binance-futures","SOLUSDT",1739577721888,117.0,198.5,198.49,203.0]
["binance-futures","SOLUSDT",1739577722045,145.0,198.5,198.49,203.0]
["binance-futures","SOLUSDT",1739577722099,145.0,198.5,198.49,6.0]
["binance-futures","SOLUSDT",1739577722144,145.0,198.5,198.49,76.0]
["binance-futures","SOLUSDT",1739577722201,145.0,198.5,198.49,81.0]
["binance-futures","SOLUSDT",1739577722359,144.0,198.5,198.49,113.0]
["binance-futures","SOLUSDT",1739577722406,146.0,198.5,198.49,113.0]
["binance-futures","SOLUSDT",1739577722459,151.0,198.5,198.49,114.0]
["binance-futures","SOLUSDT",1739577722729,150.0,198.5,198.49,114.0]
["binance-futures","SOLUSDT",1739577722778,164.0,198.5,198.49,97.0]
["binance-futures","SOLUSDT",1739577722826,165.0,198.5,198.49,94.0]
["binance-futures","SOLUSDT",1739577722881,34.0,198.51,198.5,539.0]
["binance-futures","SOLUSDT",1739577722982,34.0,198.51,198.5,542.0]
["binance-futures","SOLUSDT",1739577723032,73.0,198.51,198.5,351.0]
["binance-futures","SOLUSDT",1739577723093,74.0,198.51,198.5,351.0]
["binance-futures","SOLUSDT",1739577723135,73.0,198.51,198.5,350.0]
["binance-futures","SOLUSDT",1739577723197,73.0,198.51,198.5,534.0]
["binance-futures","SOLUSDT",1739577723300,73.0,198.51,198.5,537.0]
["binance-futures","SOLUSDT",1739577723354,73.0,198.51,198.5,558.0]
["binance-futures","SOLUSDT",1739577723409,72.0,198.52,198.51,302.0]
["binance-futures","SOLUSDT",1739577723460,72.0,198.52,198.51,162.0]
["binance-futures","SOLUSDT",1739577723514,71.0,198.52,198.51,173.0]
["binance-futures","SOLUSDT",1739577723555,98.0,198.52,198.51,171.0]
["binance-futures","SOLUSDT",1739577723620,100.0,198.52,198.51,167.0]
["binance-futures","SOLUSDT",1739577723725,76.0,198.53,198.52,244.0]
["binance-futures","SOLUSDT",1739577723776,7.0,198.53,198.52,395.0]
["binance-futures","SOLUSDT",1739577723829,8.0,198.53,198.52,213.0]
["binance-futures","SOLUSDT",1739577723881,40.0,198.53,198.52,213.0]
["binance-futures","SOLUSDT",1739577723932,99.0,198.53,198.52,208.0]
["binance-futures","SOLUSDT",1739577723981,96.0,198.53,198.52,129.0]
["binance-futures","SOLUSDT",1739577724034,130.0,198.53,198.52,103.0]
["binance-futures","SOLUSDT",1739577724086,211.0,198.53,198.52,80.0]
["binance-futures","SOLUSDT",1739577724135,209.0,198.53,198.52,66.0]
["binance-futures","SOLUSDT",1739577724191,1050.0,198.52,198.51,16.0]
["binance-futures","SOLUSDT",1739577724242,753.0,198.51,198.5,30.0]
["binance-futures","SOLUSDT",1739577724292,721.0,198.51,198.5,29.0]
["binance-futures","SOLUSDT",1739577724344,1111.0,198.5,198.49,6.0]
["binance-futures","SOLUSDT",1739577724395,360.0,198.49,198.48,8.0]
["binance-futures","SOLUSDT",1739577724446,941.0,198.49,198.48,3.0]
["binance-futures","SOLUSDT",1739577724498,782.0,198.49,198.48,2.0]
["binance-futures","SOLUSDT",1739577724547,292.0,198.48,198.47,22.0]
["binance-futures","SOLUSDT",1739577724600,616.0,198.48,198.47,38.0]
["binance-futures","SOLUSDT",1739577724651,618.0,198.48,198.47,17.0]
["binance-futures","SOLUSDT",1739577724700,473.0,198.48,198.47,18.0]
["binance-futures","SOLUSDT",1739577724800,472.0,198.48,198.47,18.0]
["binance-futures","SOLUSDT",1739577724857,397.0,198.48,198.47,18.0]
["binance-futures","SOLUSDT",1739577724901,217.0,198.48,198.47,22.0]
["binance-futures","SOLUSDT",1739577724959,141.0,198.46,198.45,193.0]
["binance-futures","SOLUSDT",1739577725009,141.0,198.46,198.45,169.0]
["binance-futures","SOLUSDT",1739577725061,175.0,198.46,198.45,5.0]
["binance-futures","SOLUSDT",1739577725111,168.0,198.46,198.45,6.0]
["binance-futures","SOLUSDT",1739577725164,188.0,198.45,198.44,46.0]
["binance-futures","SOLUSDT",1739577725215,24.0,198.46,198.45,233.0]
["binance-futures","SOLUSDT",1739577725265,1.0,198.47,198.46,228.0]
["binance-futures","SOLUSDT",1739577725318,3.0,198.49,198.48,398.0]
["binance-futures","SOLUSDT",1739577725369,189.0,198.52,198.51,178.0]
["binance-futures","SOLUSDT",1739577725420,102.0,198.53,198.52,46.0]
["binance-futures","SOLUSDT",1739577725471,42.0,198.54,198.53,80.0]
["binance-futures","SOLUSDT",1739577725523,65.0,198.55,198.54,426.0]
["binance-futures","SOLUSDT",1739577725574,58.0,198.55,198.54,610.0]
["binance-futures","SOLUSDT",1739577725626,50.0,198.55,198.54,651.0]
["binance-futures","SOLUSDT",1739577725673,61.0,198.55,198.54,651.0]
["binance-futures","SOLUSDT",1739577725727,61.0,198.55,198.54,647.0]
["binance-futures","SOLUSDT",1739577725776,57.0,198.55,198.54,647.0]
["binance-futures","SOLUSDT",1739577725834,57.0,198.56,198.55,603.0]
["binance-futures","SOLUSDT",1739577725886,14.0,198.56,198.55,639.0]
["binance-futures","SOLUSDT",1739577725937,112.0,198.57,198.56,600.0]
["binance-futures","SOLUSDT",1739577725989,10.0,198.57,198.56,651.0]
["binance-futures","SOLUSDT",1739577726040,34.0,198.58,198.57,434.0]
["binance-futures","SOLUSDT",1739577726085,8.0,198.58,198.57,642.0]
["binance-futures","SOLUSDT",1739577726141,18.0,198.58,198.57,1064.0]
["binance-futures","SOLUSDT",1739577726192,17.0,198.58,198.57,1065.0]
["binance-futures","SOLUSDT",1739577726246,17.0,198.59,198.58,953.0]
["binance-futures","SOLUSDT",1739577726296,32.0,198.59,198.58,953.0]
["binance-futures","SOLUSDT",1739577726350,54.0,198.59,198.58,890.0]
["binance-futures","SOLUSDT",1739577726401,47.0,198.59,198.58,888.0]
["binance-futures","SOLUSDT",1739577726443,26.0,198.59,198.58,931.0]
["binance-futures","SOLUSDT",1739577726500,64.0,198.59,198.58,931.0]
["binance-futures","SOLUSDT",1739577726600,65.0,198.59,198.58,931.0]
["binance-futures","SOLUSDT",1739577726651,65.0,198.59,198.58,929.0]
["binance-futures","SOLUSDT",1739577726765,98.0,198.59,198.58,924.0]
["binance-futures","SOLUSDT",1739577726815,65.0,198.59,198.58,916.0]
["binance-futures","SOLUSDT",1739577726920,133.0,198.59,198.58,913.0]
["binance-futures","SOLUSDT",1739577726971,131.0,198.59,198.58,913.0]
["binance-futures","SOLUSDT",1739577727012,64.0,198.59,198.58,916.0]
["binance-futures","SOLUSDT",1739577727075,95.0,198.59,198.58,916.0]
["binance-futures","SOLUSDT",1739577727109,95.0,198.59,198.58,919.0]
["binance-futures","SOLUSDT",1739577727173,179.0,198.59,198.58,918.0]
["binance-futures","SOLUSDT",1739577727222,162.0,198.59,198.58,917.0]
["binance-futures","SOLUSDT",1739577727279,188.0,198.59,198.58,917.0]
["binance-futures","SOLUSDT",1739577727333,188.0,198.59,198.58,838.0]
["binance-futures","SOLUSDT",1739577727372,187.0,198.59,198.58,839.0]
["binance-futures","SOLUSDT",1739577727435,164.0,198.59,198.58,838.0]
["binance-futures","SOLUSDT",1739577727541,186.0,198.59,198.58,771.0]
["binance-futures","SOLUSDT",1739577727581,186.0,198.59,198.58,766.0]
["binance-futures","SOLUSDT",1739577727746,186.0,198.59,198.58,767.0]
["binance-futures","SOLUSDT",1739577727850,185.0,198.59,198.58,767.0]
["binance-futures","SOLUSDT",1739577727896,185.0,198.59,198.58,769.0]
["binance-futures","SOLUSDT",1739577727955,164.0,198.59,198.58,769.0]
["binance-futures","SOLUSDT",1739577728007,132.0,198.59,198.58,774.0]
["binance-futures","SOLUSDT",1739577728054,97.0,198.59,198.58,774.0]
["binance-futures","SOLUSDT",1739577728113,97.0,198.59,198.58,775.0]
["binance-futures","SOLUSDT",1739577728144,97.0,198.59,198.58,776.0]
["binance-futures","SOLUSDT",1739577728419,97.0,198.59,198.58,774.0]
["binance-futures","SOLUSDT",1739577728481,97.0,198.59,198.58,776.0]
["binance-futures","SOLUSDT",1739577728585,97.0,198.59,198.58,796.0]
["binance-futures","SOLUSDT",1739577728616,93.0,198.59,198.58,790.0]
["binance-futures","SOLUSDT",1739577728746,94.0,198.59,198.58,791.0]
["binance-futures","SOLUSDT",1739577728798,98.0,198.59,198.58,791.0]
["binance-futures","SOLUSDT",1739577728896,168.0,198.59,198.58,789.0]
["binance-futures","SOLUSDT",1739577729008,187.0,198.59,198.58,783.0]
["binance-futures","SOLUSDT",1739577729056,189.0,198.59,198.58,777.0]
["binance-futures","SOLUSDT",1739577729109,913.0,198.58,198.57,51.0]
["binance-futures","SOLUSDT",1739577729162,884.0,198.58,198.57,58.0]
["binance-futures","SOLUSDT",1739577729212,663.0,198.58,198.57,70.0]
["binance-futures","SOLUSDT",1739577729314,666.0,198.58,198.57,53.0]
["binance-futures","SOLUSDT",1739577729362,661.0,198.58,198.57,53.0]
["binance-futures","SOLUSDT",1739577729423,659.0,198.58,198.57,53.0]
["binance-futures","SOLUSDT",1739577729464,362.0,198.58,198.57,70.0]
["binance-futures","SOLUSDT",1739577729521,46.0,198.58,198.57,296.0]
["binance-futures","SOLUSDT",1739577729578,46.0,198.58,198.57,297.0]
["binance-futures","SOLUSDT",1739577729633,91.0,198.6,198.59,527.0]
["binance-futures","SOLUSDT",1739577729686,41.0,198.6,198.59,665.0]
["binance-futures","SOLUSDT",1739577729736,40.0,198.61,198.6,306.0]
["binance-futures","SOLUSDT",1739577729786,6.0,198.61,198.6,263.0]
["binance-futures","SOLUSDT",1739577729827,2.0,198.61,198.6,448.0]
["binance-futures","SOLUSDT",1739577729892,33.0,198.63,198.62,117.0]
["binance-futures","SOLUSDT",1739577729943,51.0,198.63,198.62,218.0]
["binance-futures","SOLUSDT",1739577729994,97.0,198.64,198.63,395.0]
["binance-futures","SOLUSDT",1739577730045,2.0,198.64,198.63,395.0]
["binance-futures","SOLUSDT",1739577730098,8.0,198.65,198.64,435.0]
["binance-futures","SOLUSDT",1739577730149,76.0,198.67,198.66,334.0]
["binance-futures","SOLUSDT",1739577730201,19.0,198.67,198.66,365.0]
["binance-futures","SOLUSDT",1739577730252,164.0,198.67,198.66,377.0]
["binance-futures","SOLUSDT",1739577730303,162.0,198.67,198.66,379.0]
["binance-futures","SOLUSDT",1739577730354,150.0,198.67,198.66,379.0]
["binance-futures","SOLUSDT",1739577730407,154.0,198.67,198.66,379.0]
["binance-futures","SOLUSDT",1739577730508,157.0,198.67,198.66,385.0]
["binance-futures","SOLUSDT",1739577730611,157.0,198.67,198.66,340.0]
["binance-futures","SOLUSDT",1739577730664,161.0,198.67,198.66,342.0]
["binance-futures","SOLUSDT",1739577730716,161.0,198.67,198.66,340.0]
["binance-futures","SOLUSDT",1739577730758,162.0,198.67,198.66,293.0]
["binance-futures","SOLUSDT",1739577730875,161.0,198.67,198.66,293.0]
["binance-futures","SOLUSDT",1739577730921,158.0,198.67,198.66,295.0]
["binance-futures","SOLUSDT",1739577730978,160.0,198.67,198.66,293.0]
["binance-futures","SOLUSDT",1739577731079,162.0,198.67,198.66,292.0]
["binance-futures","SOLUSDT",1739577731131,163.0,198.67,198.66,293.0]
["binance-futures","SOLUSDT",1739577731184,159.0,198.67,198.66,294.0]
["binance-futures","SOLUSDT",1739577731217,154.0,198.67,198.66,295.0]
["binance-futures","SOLUSDT",1739577731292,166.0,198.67,198.66,255.0]
["binance-futures","SOLUSDT",1739577731340,166.0,198.67,198.66,260.0]
["binance-futures","SOLUSDT",1739577731385,154.0,198.67,198.66,260.0]
["binance-futures","SOLUSDT",1739577731439,147.0,198.67,198.66,261.0]
["binance-futures","SOLUSDT",1739577731496,94.0,198.67,198.66,258.0]
["binance-futures","SOLUSDT",1739577731556,43.0,198.67,198.66,455.0]
["binance-futures","SOLUSDT",1739577731608,45.0,198.67,198.66,437.0]
["binance-futures","SOLUSDT",1739577731663,76.0,198.68,198.67,680.0]
["binance-futures","SOLUSDT",1739577731713,76.0,198.68,198.67,584.0]
["binance-futures","SOLUSDT",1739577731760,80.0,198.68,198.67,548.0]
["binance-futures","SOLUSDT",1739577731817,191.0,198.68,198.67,1.0]
["binance-futures","SOLUSDT",1739577731922,159.0,198.68,198.67,1.0]
["binance-futures","SOLUSDT",1739577732023,161.0,198.68,198.67,1.0]
["binance-futures","SOLUSDT",1739577732079,163.0,198.68,198.67,1.0]
["binance-futures","SOLUSDT",1739577732131,476.0,198.67,198.66,24.0]
["binance-futures","SOLUSDT",1739577732183,480.0,198.67,198.66,30.0]
["binance-futures","SOLUSDT",1739577732234,481.0,198.67,198.66,25.0]
["binance-futures","SOLUSDT",1739577732282,455.0,198.67,198.66,83.0]
["binance-futures","SOLUSDT",1739577732338,451.0,198.67,198.66,83.0]
["binance-futures","SOLUSDT",1739577732380,450.0,198.67,198.66,68.0]
["binance-futures","SOLUSDT",1739577732442,555.0,198.67,198.66,25.0]
["binance-futures","SOLUSDT",1739577732496,559.0,198.67,198.66,25.0]
["binance-futures","SOLUSDT",1739577732599,587.0,198.65,198.64,2.0]
["binance-futures","SOLUSDT",1739577732643,586.0,198.64,198.63,33.0]
["binance-futures","SOLUSDT",1739577732702,589.0,198.64,198.63,27.0]
["binance-futures","SOLUSDT",1739577732753,413.0,198.64,198.63,153.0]
["binance-futures","SOLUSDT",1739577732803,85.0,198.64,198.63,113.0]
["binance-futures","SOLUSDT",1739577732855,124.0,198.64,198.63,107.0]
["binance-futures","SOLUSDT",1739577732909,124.0,198.64,198.63,108.0]
["binance-futures","SOLUSDT",1739577732961,101.0,198.64,198.63,116.0]
["binance-futures","SOLUSDT",1739577733014,54.0,198.64,198.63,247.0]
["binance-futures","SOLUSDT",1739577733048,53.0,198.64,198.63,475.0]
["binance-futures","SOLUSDT",1739577733117,53.0,198.64,198.63,431.0]
["binance-futures","SOLUSDT",1739577733164,59.0,198.64,198.63,304.0]
["binance-futures","SOLUSDT",1739577733214,54.0,198.64,198.63,112.0]
["binance-futures","SOLUSDT",1739577733272,60.0,198.64,198.63,103.0]
["binance-futures","SOLUSDT",1739577733317,59.0,198.64,198.63,103.0]
["binance-futures","SOLUSDT",1739577733376,59.0,198.64,198.63,108.0]
["binance-futures","SOLUSDT",1739577733420,63.0,198.64,198.63,137.0]
["binance-futures","SOLUSDT",1739577733466,53.0,198.64,198.63,107.0]
["binance-futures","SOLUSDT",1739577733532,54.0,198.64,198.63,133.0]
["binance-futures","SOLUSDT",1739577733584,60.0,198.64,198.63,133.0]
["binance-futures","SOLUSDT",1739577733638,54.0,198.64,198.63,129.0]
["binance-futures","SOLUSDT",1739577733737,62.0,198.64,198.63,133.0]
["binance-futures","SOLUSDT",1739577733788,54.0,198.64,198.63,133.0]
["binance-futures","SOLUSDT",1739577733930,52.0,198.64,198.63,133.0]
["binance-futures","SOLUSDT",1739577733994,61.0,198.64,198.63,137.0]
["binance-futures","SOLUSDT",1739577734051,62.0,198.64,198.63,137.0]
["binance-futures","SOLUSDT",1739577734104,62.0,198.64,198.63,138.0]
["binance-futures","SOLUSDT",1739577734148,60.0,198.64,198.63,145.0]
["binance-futures","SOLUSDT",1739577734209,59.0,198.64,198.63,145.0]
["binance-futures","SOLUSDT",1739577734261,70.0,198.64,198.63,145.0]
["binance-futures","SOLUSDT",1739577734314,124.0,198.66,198.65,72.0]
["binance-futures","SOLUSDT",1739577734364,220.0,198.66,198.65,26.0]
["binance-futures","SOLUSDT",1739577734417,600.0,198.65,198.64,25.0]
["binance-futures","SOLUSDT",1739577734467,554.0,198.64,198.63,45.0]
["binance-futures","SOLUSDT",1739577734519,555.0,198.64,198.63,45.0]
["binance-futures","SOLUSDT",1739577734562,558.0,198.64,198.63,46.0]
["binance-futures","SOLUSDT",1739577734728,558.0,198.64,198.63,47.0]
["binance-futures","SOLUSDT",1739577734828,558.0,198.64,198.63,46.0]
["binance-futures","SOLUSDT",1739577734883,1086.0,198.63,198.62,1.0]
["binance-futures","SOLUSDT",1739577734933,538.0,198.62,198.61,228.0]
["binance-futures","SOLUSDT",1739577734982,480.0,198.62,198.61,234.0]
["binance-futures","SOLUSDT",1739577735036,842.0,198.61,198.6,8.0]
["binance-futures","SOLUSDT",1739577735087,828.0,198.61,198.6,1.0]
["binance-futures","SOLUSDT",1739577735138,549.0,198.6,198.59,1.0]
["binance-futures","SOLUSDT",1739577735188,535.0,198.59,198.58,32.0]
["binance-futures","SOLUSDT",1739577735242,473.0,198.59,198.58,11.0]
["binance-futures","SOLUSDT",1739577735294,473.0,198.59,198.58,9.0]
["binance-futures","SOLUSDT",1739577735346,470.0,198.59,198.58,10.0]
["binance-futures","SOLUSDT",1739577735398,471.0,198.59,198.58,11.0]
["binance-futures","SOLUSDT",1739577735442,473.0,198.59,198.58,11.0]
["binance-futures","SOLUSDT",1739577735502,459.0,198.59,198.58,11.0]
["binance-futures","SOLUSDT",1739577735554,459.0,198.59,198.58,12.0]
["binance-futures","SOLUSDT",1739577735590,454.0,198.59,198.58,13.0]
["binance-futures","SOLUSDT",1739577735709,504.0,198.59,198.58,13.0]
["binance-futures","SOLUSDT",1739577735813,322.0,198.59,198.58,137.0]
["binance-futures","SOLUSDT",1739577735866,290.0,198.59,198.58,137.0]
["binance-futures","SOLUSDT",1739577735913,35.0,198.59,198.58,165.0]
["binance-futures","SOLUSDT",1739577736024,15.0,198.59,198.58,165.0]
["binance-futures","SOLUSDT",1739577736075,87.0,198.6,198.59,463.0]
["binance-futures","SOLUSDT",1739577736127,87.0,198.6,198.59,403.0]
["binance-futures","SOLUSDT",1739577736176,160.0,198.6,198.59,399.0]
["binance-futures","SOLUSDT",1739577736226,163.0,198.6,198.59,339.0]
["binance-futures","SOLUSDT",1739577736329,158.0,198.6,198.59,339.0]
["binance-futures","SOLUSDT",1739577736487,155.0,198.6,198.59,394.0]
["binance-futures","SOLUSDT",1739577736541,155.0,198.6,198.59,360.0]
["binance-futures","SOLUSDT",1739577736643,155.0,198.6,198.59,359.0]
["binance-futures","SOLUSDT",1739577736696,157.0,198.6,198.59,384.0]
["binance-futures","SOLUSDT",1739577736962,158.0,198.6,198.59,384.0]
["binance-futures","SOLUSDT",1739577737008,156.0,198.6,198.59,384.0]
["binance-futures","SOLUSDT",1739577737060,156.0,198.6,198.59,370.0]
["binance-futures","SOLUSDT",1739577737120,161.0,198.6,198.59,370.0]
["binance-futures","SOLUSDT",1739577737217,141.0,198.6,198.59,370.0]
["binance-futures","SOLUSDT",1739577737324,142.0,198.6,198.59,371.0]
["binance-futures","SOLUSDT",1739577737380,133.0,198.6,198.59,375.0]
["binance-futures","SOLUSDT",1739577737486,131.0,198.6,198.59,395.0]
["binance-futures","SOLUSDT",1739577737803,139.0,198.61,198.6,1.0]
["binance-futures","SOLUSDT",1739577737853,24.0,198.61,198.6,431.0]
["binance-futures","SOLUSDT",1739577737905,63.0,198.61,198.6,645.0]
["binance-futures","SOLUSDT",1739577737955,88.0,198.61,198.6,619.0]
["binance-futures","SOLUSDT",1739577738006,91.0,198.61,198.6,395.0]
["binance-futures","SOLUSDT",1739577738057,89.0,198.61,198.6,585.0]
["binance-futures","SOLUSDT",1739577738099,91.0,198.61,198.6,541.0]
["binance-futures","SOLUSDT",1739577738165,93.0,198.61,198.6,346.0]
["binance-futures","SOLUSDT",1739577738221,152.0,198.61,198.6,169.0]
["binance-futures","SOLUSDT",1739577738271,152.0,198.61,198.6,71.0]
["binance-futures","SOLUSDT",1739577754316,8.0,198.75,198.74,698.0]
["binance-futures","SOLUSDT",1739577789587,62.0,198.69,198.68,289.0]
["binance-futures","SOLUSDT",1739577820632,56.0,198.53,198.52,134.0]
["binance-futures","SOLUSDT",1739577860910,93.0,198.56,198.55,131.0]
["binance-futures","SOLUSDT",1739577901113,58.0,198.61,198.6,421.0]
["binance-futures","SOLUSDT",1739577912362,424.0,198.33,198.32,218.0]
["binance-futures","SOLUSDT",1739577967543,536.0,198.14,198.13,2.0]
["binance-futures","SOLUSDT",1739578004246,76.0,198.21,198.2,177.0]
["binance-futures","SOLUSDT",1739578036221,525.0,198.13,198.12,65.0]
["binance-futures","SOLUSDT",1739578043448,519.0,198.24,198.23,14.0]
["binance-futures","SOLUSDT",1739578105212,974.0,198.04,198.03,5.0]
["binance-futures","SOLUSDT",1739578116164,25.0,198.03,198.02,602.0]
["binance-futures","SOLUSDT",1739578148612,190.0,197.8,197.79,245.0]
["binance-futures","SOLUSDT",1739578188216,164.0,197.89,197.88,53.0]
["binance-futures","SOLUSDT",1739578217387,438.0,197.75,197.74,260.0]
["binance-futures","SOLUSDT",1739578252380,469.0,198.03,198.02,4.0]
["binance-futures","SOLUSDT",1739578281253,101.0,198.11,198.1,362.0]
["binance-futures","SOLUSDT",1739578330016,58.0,198.18,198.17,368.0]
["binance-futures","SOLUSDT",1739578355153,306.0,198.01,198.0,93.0]
["binance-futures","SOLUSDT",1739578405665,27.0,197.97,197.96,765.0]
["binance-futures","SOLUSDT",1739578446245,18.0,197.85,197.84,159.0]
["binance-futures","SOLUSDT",1739578457021,289.0,197.85,197.84,6.0]
["binance-futures","SOLUSDT",1739578492319,262.0,197.88,197.87,52.0]
["binance-futures","SOLUSDT",1739578528120,38.0,197.64,197.63,330.0]
["binance-futures","SOLUSDT",1739578584383,28.0,198.18,198.17,841.0]
["binance-futures","SOLUSDT",1739578601353,212.0,198.17,198.16,38.0]
["binance-futures","SOLUSDT",1739578652235,262.0,198.11,198.1,60.0]
["binance-futures","SOLUSDT",1739578673390,121.0,198.1,198.09,136.0]
["binance-futures","SOLUSDT",1739578706351,128.0,198.02,198.01,125.0]
["binance-futures","SOLUSDT",1739578746686,305.0,197.97,197.96,105.0]
["binance-futures","SOLUSDT",1739578791096,50.0,197.95,197.94,915.0]
["binance-futures","SOLUSDT",1739578830308,136.0,197.74,197.73,70.0]
["binance-futures","SOLUSDT",1739578848226,87.0,197.88,197.87,159.0]
["binance-futures","SOLUSDT",1739578908743,300.0,197.62,197.61,31.0]
["binance-futures","SOLUSDT",1739578922718,264.0,197.65,197.64,30.0]
["binance-futures","SOLUSDT",1739578977709,69.0,197.53,197.52,96.0]
["binance-futures","SOLUSDT",1739579014650,22.0,197.79,197.78,362.0]
["binance-futures","SOLUSDT",1739579051449,95.0,197.69,197.68,67.0]
["binance-futures","SOLUSDT",1739579061732,517.0,197.67,197.66,368.0]
["binance-futures","SOLUSDT",1739579105755,229.0,197.62,197.61,56.0]
["binance-futures","SOLUSDT",1739579151701,12.0,197.23,197.22,484.0]
["binance-futures","SOLUSDT",1739579176889,264.0,197.34,197.33,138.0]
["binance-futures","SOLUSDT",1739579219857,182.0,197.31,197.3,166.0]
["binance-futures","SOLUSDT",1739579251352,113.0,197.49,197.48,92.0]
["binance-futures","SOLUSDT",1739579302109,76.0,197.55,197.54,404.0]
["binance-futures","SOLUSDT",1739579332458,194.0,197.62,197.61,186.0]
["binance-futures","SOLUSDT",1739579382933,26.0,197.48,197.47,564.0]
["binance-futures","SOLUSDT",1739579418211,116.0,197.3,197.29,207.0]
["binance-futures","SOLUSDT",1739579455943,125.0,197.16,197.15,133.0]
["binance-futures","SOLUSDT",1739579483355,1.0,196.78,196.77,440.0]
["binance-futures","SOLUSDT",1739579515687,4.0,196.97,196.96,417.0]
["binance-futures","SOLUSDT",1739579533180,330.0,196.97,196.96,44.0]
["binance-futures","SOLUSDT",1739579549661,92.0,196.66,196.65,74.0]
["binance-futures","SOLUSDT",1739579602315,194.0,196.74,196.73,22.0]
["binance-futures","SOLUSDT",1739579621207,131.0,196.87,196.86,163.0]
["binance-futures","SOLUSDT",1739579661422,139.0,196.8,196.79,15.0]
["binance-futures","SOLUSDT",1739579700339,75.0,196.96,196.95,226.0]
["binance-futures","SOLUSDT",1739579739915,157.0,196.95,196.94,219.0]
["binance-futures","SOLUSDT",1739579779674,93.0,196.72,196.71,308.0]
["binance-futures","SOLUSDT",1739579829409,1.0,196.82,196.81,744.0]
["binance-futures","SOLUSDT",1739579853607,457.0,196.97,196.96,35.0]
["binance-futures","SOLUSDT",1739579870080,715.0,197.07,197.06,41.0]
["binance-futures","SOLUSDT",1739579926854,189.0,197.21,197.2,14.0]
["binance-futures","SOLUSDT",1739579965270,213.0,197.44,197.43,110.0]
["binance-futures","SOLUSDT",1739580000454,2.0,197.46,197.45,999.0]
["binance-futures","SOLUSDT",1739580049016,59.0,197.4,197.39,223.0]
["binance-futures","SOLUSDT",1739580053957,184.0,197.4,197.39,21.0]
["binance-futures","SOLUSDT",1739580108281,197.0,197.35,197.34,55.0]
["binance-futures","SOLUSDT",1739580139927,72.0,197.6,197.59,452.0]
["binance-futures","SOLUSDT",1739580187414,285.0,197.46,197.45,71.0]
["binance-futures","SOLUSDT",1739580225329,402.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739580275612,310.0,197.66,197.65,20.0]
["binance-futures","SOLUSDT",1739580305094,189.0,197.64,197.63,366.0]
["binance-futures","SOLUSDT",1739580356552,272.0,197.73,197.72,87.0]
["binance-futures","SOLUSDT",1739580398027,2.0,197.52,197.51,694.0]
["binance-futures","SOLUSDT",1739580446683,2.0,197.67,197.66,589.0]
["binance-futures","SOLUSDT",1739580488118,71.0,197.52,197.51,114.0]
["binance-futures","SOLUSDT",1739580540372,39.0,197.4,197.39,127.0]
["binance-futures","SOLUSDT",1739580581913,33.0,197.54,197.53,353.0]
["binance-futures","SOLUSDT",1739580630273,104.0,197.64,197.63,110.0]
["binance-futures","SOLUSDT",1739580652518,11.0,197.61,197.6,601.0]
["binance-futures","SOLUSDT",1739580680043,15.0,197.69,197.68,571.0]
["binance-futures","SOLUSDT",1739580725352,168.0,197.86,197.85,42.0]
["binance-futures","SOLUSDT",1739580762084,44.0,197.86,197.85,494.0]
["binance-futures","SOLUSDT",1739580812458,47.0,197.76,197.75,142.0]
["binance-futures","SOLUSDT",1739580862294,173.0,197.65,197.64,11.0]
["binance-futures","SOLUSDT",1739580919699,422.0,197.87,197.86,57.0]
["binance-futures","SOLUSDT",1739580948467,42.0,198.0,197.99,401.0]
["binance-futures","SOLUSDT",1739581008575,607.0,198.05,198.04,178.0]
["binance-futures","SOLUSDT",1739581040662,75.0,197.97,197.96,93.0]
["binance-futures","SOLUSDT",1739581093577,344.0,197.95,197.94,14.0]
["binance-futures","SOLUSDT",1739581132128,156.0,197.97,197.96,181.0]
["binance-futures","SOLUSDT",1739581197726,60.0,197.99,197.98,760.0]
["binance-futures","SOLUSDT",1739581236766,110.0,197.84,197.83,139.0]
["binance-futures","SOLUSDT",1739581248403,227.0,197.9,197.89,158.0]
["binance-futures","SOLUSDT",1739581282565,7.0,197.99,197.98,634.0]
["binance-futures","SOLUSDT",1739581330602,195.0,198.14,198.13,91.0]
["binance-futures","SOLUSDT",1739581362805,22.0,198.34,198.33,524.0]
["binance-futures","SOLUSDT",1739581400815,70.0,198.29,198.28,671.0]
["binance-futures","SOLUSDT",1739581473071,56.0,198.24,198.23,1131.0]
["binance-futures","SOLUSDT",1739581491911,365.0,198.09,198.08,1.0]
["binance-futures","SOLUSDT",1739581534189,131.0,197.97,197.96,259.0]
["binance-futures","SOLUSDT",1739581587247,13.0,198.14,198.13,631.0]
["binance-futures","SOLUSDT",1739581625661,30.0,198.18,198.17,483.0]
["binance-futures","SOLUSDT",1739581670249,232.0,198.15,198.14,70.0]
["binance-futures","SOLUSDT",1739581717468,19.0,198.27,198.26,632.0]
["binance-futures","SOLUSDT",1739581762817,396.0,198.46,198.45,36.0]
["binance-futures","SOLUSDT",1739581788545,120.0,198.42,198.41,260.0]
["binance-futures","SOLUSDT",1739581857396,217.0,198.41,198.4,8.0]
["binance-futures","SOLUSDT",1739581900951,184.0,198.39,198.38,137.0]
["binance-futures","SOLUSDT",1739581903671,170.0,198.39,198.38,169.0]
["binance-futures","SOLUSDT",1739581945575,93.0,198.2,198.19,709.0]
["binance-futures","SOLUSDT",1739581984450,66.0,198.41,198.4,441.0]
["binance-futures","SOLUSDT",1739582040223,622.0,198.46,198.45,35.0]
["binance-futures","SOLUSDT",1739582086479,52.0,198.3,198.29,91.0]
["binance-futures","SOLUSDT",1739582143448,170.0,198.33,198.32,175.0]
["binance-futures","SOLUSDT",1739582170685,31.0,198.15,198.14,524.0]
["binance-futures","SOLUSDT",1739582210008,165.0,198.14,198.13,120.0]
["binance-futures","SOLUSDT",1739582245497,100.0,198.06,198.05,172.0]
["binance-futures","SOLUSDT",1739582302411,277.0,197.98,197.97,77.0]
["binance-futures","SOLUSDT",1739582334551,408.0,197.95,197.94,116.0]
["binance-futures","SOLUSDT",1739582399688,639.0,198.05,198.04,53.0]
["binance-futures","SOLUSDT",1739582447970,62.0,198.01,198.0,152.0]
["binance-futures","SOLUSDT",1739582458205,609.0,198.1,198.09,54.0]
["binance-futures","SOLUSDT",1739582497404,56.0,198.13,198.12,130.0]
["binance-futures","SOLUSDT",1739582543002,1.0,198.25,198.24,538.0]
["binance-futures","SOLUSDT",1739582613531,61.0,198.29,198.28,418.0]
["binance-futures","SOLUSDT",1739582632211,30.0,198.3,198.29,428.0]
["binance-futures","SOLUSDT",1739582679314,117.0,198.27,198.26,187.0]
["binance-futures","SOLUSDT",1739582734152,25.0,198.3,198.29,240.0]
["binance-futures","SOLUSDT",1739582783120,166.0,198.2,198.19,110.0]
["binance-futures","SOLUSDT",1739582848649,327.0,198.12,198.11,3.0]
["binance-futures","SOLUSDT",1739582903121,543.0,198.04,198.03,31.0]
["binance-futures","SOLUSDT",1739582971083,5.0,198.08,198.07,505.0]
["binance-futures","SOLUSDT",1739583003459,32.0,198.11,198.1,97.0]
["binance-futures","SOLUSDT",1739583077231,8.0,198.0,197.99,177.0]
["binance-futures","SOLUSDT",1739583131510,30.0,198.12,198.11,387.0]
["binance-futures","SOLUSDT",1739583187245,88.0,198.24,198.23,32.0]
["binance-futures","SOLUSDT",1739583240223,69.0,198.39,198.38,246.0]
["binance-futures","SOLUSDT",1739583289151,31.0,198.32,198.31,491.0]
["binance-futures","SOLUSDT",1739583294726,426.0,198.32,198.31,2.0]
["binance-futures","SOLUSDT",1739583341096,290.0,198.42,198.41,12.0]
["binance-futures","SOLUSDT",1739583400442,49.0,198.55,198.54,121.0]
["binance-futures","SOLUSDT",1739583426174,49.0,198.68,198.67,122.0]
["binance-futures","SOLUSDT",1739583469428,62.0,198.9,198.89,139.0]
["binance-futures","SOLUSDT",1739583501051,148.0,198.78,198.77,331.0]
["binance-futures","SOLUSDT",1739583551676,86.0,198.69,198.68,198.0]
["binance-futures","SOLUSDT",1739583590265,236.0,198.67,198.66,122.0]
["binance-futures","SOLUSDT",1739583642147,787.0,198.66,198.65,5.0]
["binance-futures","SOLUSDT",1739583682559,100.0,198.55,198.54,391.0]
["binance-futures","SOLUSDT",1739583694546,139.0,198.54,198.53,131.0]
["binance-futures","SOLUSDT",1739583778118,37.0,198.56,198.55,215.0]
["binance-futures","SOLUSDT",1739583831362,460.0,198.45,198.44,20.0]
["binance-futures","SOLUSDT",1739583865552,34.0,198.42,198.41,215.0]
["binance-futures","SOLUSDT",1739583888918,69.0,198.43,198.42,171.0]
["binance-futures","SOLUSDT",1739583962809,21.0,198.53,198.52,152.0]
["binance-futures","SOLUSDT",1739583981275,38.0,198.57,198.56,162.0]
["binance-futures","SOLUSDT",1739584028105,17.0,198.57,198.56,161.0]
["binance-futures","SOLUSDT",1739584079643,100.0,198.73,198.72,300.0]
["binance-futures","SOLUSDT",1739584124339,77.0,198.75,198.74,264.0]
["binance-futures","SOLUSDT",1739584171463,16.0,198.73,198.72,261.0]
["binance-futures","SOLUSDT",1739584195508,157.0,198.64,198.63,173.0]
["binance-futures","SOLUSDT",1739584264405,525.0,198.9,198.89,13.0]
["binance-futures","SOLUSDT",1739584284403,137.0,198.91,198.9,186.0]
["binance-futures","SOLUSDT",1739584356627,70.0,198.83,198.82,96.0]
["binance-futures","SOLUSDT",1739584405247,148.0,198.89,198.88,19.0]
["binance-futures","SOLUSDT",1739584445653,198.0,198.87,198.86,193.0]
["binance-futures","SOLUSDT",1739584487748,118.0,199.08,199.07,658.0]
["binance-futures","SOLUSDT",1739584490406,176.0,199.12,199.11,27.0]
["binance-futures","SOLUSDT",1739584540356,2.0,198.96,198.95,1367.0]
["binance-futures","SOLUSDT",1739584574696,476.0,198.98,198.97,69.0]
["binance-futures","SOLUSDT",1739584620628,126.0,199.12,199.11,182.0]
["binance-futures","SOLUSDT",1739584653752,127.0,199.2,199.19,817.0]
["binance-futures","SOLUSDT",1739584701796,133.0,199.59,199.58,135.0]
["binance-futures","SOLUSDT",1739584733504,562.0,199.44,199.43,136.0]
["binance-futures","SOLUSDT",1739584794204,299.0,199.38,199.37,83.0]
["binance-futures","SOLUSDT",1739584833227,330.0,199.43,199.42,317.0]
["binance-futures","SOLUSDT",1739584874028,201.0,199.77,199.76,104.0]
["binance-futures","SOLUSDT",1739584902802,824.0,199.76,199.75,18.0]
["binance-futures","SOLUSDT",1739584939681,20.0,199.76,199.75,910.0]
["binance-futures","SOLUSDT",1739584964684,383.0,199.64,199.63,61.0]
["binance-futures","SOLUSDT",1739585028513,10.0,199.7,199.69,790.0]
["binance-futures","SOLUSDT",1739585052728,404.0,199.78,199.77,123.0]
["binance-futures","SOLUSDT",1739585070798,89.0,199.78,199.77,150.0]
["binance-futures","SOLUSDT",1739585113222,147.0,199.75,199.74,27.0]
["binance-futures","SOLUSDT",1739585154591,373.0,199.58,199.57,9.0]
["binance-futures","SOLUSDT",1739585192848,32.0,199.57,199.56,337.0]
["binance-futures","SOLUSDT",1739585236514,172.0,199.52,199.51,59.0]
["binance-futures","SOLUSDT",1739585300325,167.0,199.64,199.63,31.0]
["binance-futures","SOLUSDT",1739585327078,13.0,199.73,199.72,421.0]
["binance-futures","SOLUSDT",1739585381412,109.0,200.14,200.13,38.0]
["binance-futures","SOLUSDT",1739585403232,105.0,200.14,200.13,176.0]
["binance-futures","SOLUSDT",1739585442220,1458.0,200.05,200.04,367.0]
["binance-futures","SOLUSDT",1739585481261,324.0,199.95,199.94,127.0]
["binance-futures","SOLUSDT",1739585533718,278.0,199.84,199.83,51.0]
["binance-futures","SOLUSDT",1739585570494,252.0,199.74,199.73,103.0]
["binance-futures","SOLUSDT",1739585583787,6.0,199.76,199.75,497.0]
["binance-futures","SOLUSDT",1739585622493,147.0,199.78,199.77,196.0]
["binance-futures","SOLUSDT",1739585679655,96.0,199.82,199.81,109.0]
["binance-futures","SOLUSDT",1739585713951,93.0,199.65,199.64,542.0]
["binance-futures","SOLUSDT",1739585756294,744.0,199.51,199.5,190.0]
["binance-futures","SOLUSDT",1739585790069,214.0,199.61,199.6,183.0]
["binance-futures","SOLUSDT",1739585853592,144.0,199.5,199.49,207.0]
["binance-futures","SOLUSDT",1739585898699,20.0,199.51,199.5,810.0]
["binance-futures","SOLUSDT",1739585955148,183.0,199.34,199.33,143.0]
["binance-futures","SOLUSDT",1739585990774,183.0,199.1,199.09,28.0]
["binance-futures","SOLUSDT",1739586041697,181.0,199.11,199.1,182.0]
["binance-futures","SOLUSDT",1739586088149,223.0,199.21,199.2,82.0]
["binance-futures","SOLUSDT",1739586134002,136.0,198.87,198.86,161.0]
["binance-futures","SOLUSDT",1739586158660,67.0,199.01,199.0,205.0]
["binance-futures","SOLUSDT",1739586231635,48.0,198.82,198.81,441.0]
["binance-futures","SOLUSDT",1739586235450,161.0,198.82,198.81,111.0]
["binance-futures","SOLUSDT",1739586275402,149.0,198.63,198.62,358.0]
["binance-futures","SOLUSDT",1739586316142,7.0,198.56,198.55,520.0]
["binance-futures","SOLUSDT",1739586355922,249.0,198.73,198.72,168.0]
["binance-futures","SOLUSDT",1739586416705,225.0,198.6,198.59,1.0]
["binance-futures","SOLUSDT",1739586437277,479.0,198.37,198.36,61.0]
["binance-futures","SOLUSDT",1739586497248,166.0,198.46,198.45,593.0]
["binance-futures","SOLUSDT",1739586530107,52.0,198.41,198.4,508.0]
["binance-futures","SOLUSDT",1739586573221,145.0,198.37,198.36,116.0]
["binance-futures","SOLUSDT",1739586615777,252.0,198.46,198.45,254.0]
["binance-futures","SOLUSDT",1739586661574,131.0,198.57,198.56,305.0]
["binance-futures","SOLUSDT",1739586702455,148.0,198.65,198.64,181.0]
["binance-futures","SOLUSDT",1739586723702,208.0,198.64,198.63,9.0]
["binance-futures","SOLUSDT",1739586794307,73.0,198.41,198.4,440.0]
["binance-futures","SOLUSDT",1739586805957,192.0,198.46,198.45,174.0]
["binance-futures","SOLUSDT",1739586835283,43.0,198.44,198.43,879.0]
["binance-futures","SOLUSDT",1739586882639,36.0,198.44,198.43,1003.0]
["binance-futures","SOLUSDT",1739586959081,1259.0,198.44,198.43,945.0]
["binance-futures","SOLUSDT",1739586971675,329.0,198.43,198.42,53.0]
["binance-futures","SOLUSDT",1739587021616,687.0,198.43,198.42,75.0]
["binance-futures","SOLUSDT",1739587074469,211.0,198.52,198.51,31.0]
["binance-futures","SOLUSDT",1739587108214,88.0,198.62,198.61,324.0]
["binance-futures","SOLUSDT",1739587156139,294.0,198.57,198.55,33.0]
["binance-futures","SOLUSDT",1739587200036,257.0,198.56,198.55,93.0]
["binance-futures","SOLUSDT",1739587244662,3.0,198.68,198.67,599.0]
["binance-futures","SOLUSDT",1739587267414,558.0,198.73,198.72,11.0]
["binance-futures","SOLUSDT",1739587325543,79.0,198.72,198.71,425.0]
["binance-futures","SOLUSDT",1739587370431,739.0,198.72,198.71,24.0]
["binance-futures","SOLUSDT",1739587418315,11.0,198.76,198.75,587.0]
["binance-futures","SOLUSDT",1739587420022,25.0,198.77,198.76,909.0]
["binance-futures","SOLUSDT",1739587460416,319.0,198.83,198.82,19.0]
["binance-futures","SOLUSDT",1739587501343,34.0,198.86,198.85,543.0]
["binance-futures","SOLUSDT",1739587539894,43.0,198.73,198.72,131.0]
["binance-futures","SOLUSDT",1739587595100,198.0,198.95,198.94,15.0]
["binance-futures","SOLUSDT",1739587619273,272.0,198.96,198.95,542.0]
["binance-futures","SOLUSDT",1739587656582,125.0,198.83,198.82,83.0]
["binance-futures","SOLUSDT",1739587691940,60.0,198.91,198.9,122.0]
["binance-futures","SOLUSDT",1739587749382,38.0,198.97,198.96,313.0]
["binance-futures","SOLUSDT",1739587793146,562.0,199.07,199.06,10.0]
["binance-futures","SOLUSDT",1739587841480,19.0,198.91,198.9,435.0]
["binance-futures","SOLUSDT",1739587880224,86.0,198.86,198.85,210.0]
["binance-futures","SOLUSDT",1739587892099,312.0,198.8,198.79,13.0]
["binance-futures","SOLUSDT",1739587956741,101.0,199.1,199.09,157.0]
["binance-futures","SOLUSDT",1739587989900,54.0,199.12,199.11,527.0]
["binance-futures","SOLUSDT",1739588020213,205.0,199.14,199.13,43.0]
["binance-futures","SOLUSDT",1739588032098,256.0,199.17,199.16,4.0]
["binance-futures","SOLUSDT",1739588069460,50.0,199.08,199.07,387.0]
["binance-futures","SOLUSDT",1739588115427,153.0,199.05,199.04,144.0]
["binance-futures","SOLUSDT",1739588153685,198.0,198.82,198.81,64.0]
["binance-futures","SOLUSDT",1739588205575,197.0,198.98,198.97,15.0]
["binance-futures","SOLUSDT",1739588244100,180.0,198.94,198.93,83.0]
["binance-futures","SOLUSDT",1739588284767,104.0,199.05,199.04,88.0]
["binance-futures","SOLUSDT",1739588311179,27.0,199.07,199.06,871.0]
["binance-futures","SOLUSDT",1739588374703,100.0,198.99,198.98,496.0]
["binance-futures","SOLUSDT",1739588417528,412.0,199.13,199.12,135.0]
["binance-futures","SOLUSDT",1739588460682,173.0,199.07,199.06,47.0]
["binance-futures","SOLUSDT",1739588504877,302.0,199.01,199.0,147.0]
["binance-futures","SOLUSDT",1739588551717,191.0,199.11,199.1,66.0]
["binance-futures","SOLUSDT",1739588555916,18.0,199.13,199.12,360.0]
["binance-futures","SOLUSDT",1739588595305,271.0,199.19,199.18,193.0]
["binance-futures","SOLUSDT",1739588657271,162.0,199.3,199.29,69.0]
["binance-futures","SOLUSDT",1739588681507,70.0,199.32,199.31,54.0]
["binance-futures","SOLUSDT",1739588714811,119.0,199.43,199.42,187.0]
["binance-futures","SOLUSDT",1739588747055,81.0,199.41,199.4,510.0]
["binance-futures","SOLUSDT",1739588799841,142.0,199.41,199.4,618.0]
["binance-futures","SOLUSDT",1739588834675,59.0,199.58,199.57,386.0]
["binance-futures","SOLUSDT",1739588881349,129.0,199.64,199.63,154.0]
["binance-futures","SOLUSDT",1739588920252,146.0,199.82,199.81,66.0]
["binance-futures","SOLUSDT",1739588977764,219.0,199.71,199.7,168.0]
["binance-futures","SOLUSDT",1739589013682,176.0,199.66,199.65,59.0]
["binance-futures","SOLUSDT",1739589062066,130.0,199.55,199.54,66.0]
["binance-futures","SOLUSDT",1739589097409,25.0,199.63,199.62,328.0]
["binance-futures","SOLUSDT",1739589164417,75.0,199.66,199.65,491.0]
["binance-futures","SOLUSDT",1739589199658,44.0,199.42,199.41,227.0]
["binance-futures","SOLUSDT",1739589212218,481.0,199.46,199.45,320.0]
["binance-futures","SOLUSDT",1739589249510,182.0,199.52,199.51,110.0]
["binance-futures","SOLUSDT",1739589304046,45.0,199.43,199.42,392.0]
["binance-futures","SOLUSDT",1739589345627,43.0,199.39,199.38,712.0]
["binance-futures","SOLUSDT",1739589393916,30.0,199.31,199.3,355.0]
["binance-futures","SOLUSDT",1739589466632,251.0,199.39,199.38,90.0]
["binance-futures","SOLUSDT",1739589494042,151.0,199.28,199.27,779.0]
["binance-futures","SOLUSDT",1739589537208,397.0,199.0,198.99,56.0]
["binance-futures","SOLUSDT",1739589575090,93.0,199.06,199.05,129.0]
["binance-futures","SOLUSDT",1739589624327,136.0,198.98,198.97,48.0]
["binance-futures","SOLUSDT",1739589670260,111.0,198.95,198.94,262.0]
["binance-futures","SOLUSDT",1739589715827,163.0,199.03,199.02,72.0]
["binance-futures","SOLUSDT",1739589769460,37.0,198.96,198.95,1795.0]
["binance-futures","SOLUSDT",1739589789387,218.0,199.02,199.01,174.0]
["binance-futures","SOLUSDT",1739589828929,248.0,199.02,199.01,53.0]
["binance-futures","SOLUSDT",1739589865327,365.0,199.01,199.0,9.0]
["binance-futures","SOLUSDT",1739589965757,999.0,199.0,198.99,63.0]
["binance-futures","SOLUSDT",1739589974820,536.0,198.99,198.98,53.0]
["binance-futures","SOLUSDT",1739590007144,168.0,198.99,198.98,61.0]
["binance-futures","SOLUSDT",1739590073155,612.0,198.93,198.92,48.0]
["binance-futures","SOLUSDT",1739590126137,597.0,198.89,198.88,4.0]
["binance-futures","SOLUSDT",1739590190561,79.0,198.94,198.93,966.0]
["binance-futures","SOLUSDT",1739590236612,396.0,198.83,198.82,61.0]
["binance-futures","SOLUSDT",1739590283634,489.0,198.49,198.48,15.0]
["binance-futures","SOLUSDT",1739590311853,115.0,198.34,198.33,217.0]
["binance-futures","SOLUSDT",1739590366332,19.0,198.27,198.26,254.0]
["binance-futures","SOLUSDT",1739590394199,390.0,198.19,198.18,138.0]
["binance-futures","SOLUSDT",1739590458118,67.0,198.22,198.21,222.0]
["binance-futures","SOLUSDT",1739590461284,19.0,198.23,198.22,365.0]
["binance-futures","SOLUSDT",1739590509659,38.0,198.15,198.14,252.0]
["binance-futures","SOLUSDT",1739590548011,112.0,198.15,198.14,397.0]
["binance-futures","SOLUSDT",1739590584625,10.0,198.01,198.0,720.0]
["binance-futures","SOLUSDT",1739590642779,85.0,198.03,198.02,400.0]
["binance-futures","SOLUSDT",1739590658235,214.0,198.1,198.09,172.0]
["binance-futures","SOLUSDT",1739590718241,22.0,198.13,198.12,284.0]
["binance-futures","SOLUSDT",1739590747099,289.0,198.2,198.19,70.0]
["binance-futures","SOLUSDT",1739590786246,5.0,198.23,198.22,263.0]
["binance-futures","SOLUSDT",1739590825281,189.0,198.3,198.29,109.0]
["binance-futures","SOLUSDT",1739590873056,200.0,198.38,198.37,29.0]
["binance-futures","SOLUSDT",1739590921705,375.0,198.49,198.48,1673.0]
["binance-futures","SOLUSDT",1739590942125,251.0,198.51,198.5,207.0]
["binance-futures","SOLUSDT",1739591021698,46.0,198.56,198.55,522.0]
["binance-futures","SOLUSDT",1739591037626,377.0,198.52,198.51,906.0]
["binance-futures","SOLUSDT",1739591072064,281.0,198.52,198.51,468.0]
["binance-futures","SOLUSDT",1739591116304,667.0,198.32,198.31,257.0]
["binance-futures","SOLUSDT",1739591159096,35.0,198.41,198.4,537.0]
["binance-futures","SOLUSDT",1739591210528,846.0,198.32,198.31,54.0]
["binance-futures","SOLUSDT",1739591258748,25.0,198.49,198.48,514.0]
["binance-futures","SOLUSDT",1739591315261,25.0,198.68,198.67,611.0]
["binance-futures","SOLUSDT",1739591349673,11.0,198.79,198.78,573.0]
["binance-futures","SOLUSDT",1739591392347,339.0,198.75,198.74,49.0]
["binance-futures","SOLUSDT",1739591426420,380.0,198.75,198.74,832.0]
["binance-futures","SOLUSDT",1739591497064,478.0,198.77,198.76,76.0]
["binance-futures","SOLUSDT",1739591536187,739.0,198.72,198.71,22.0]
["binance-futures","SOLUSDT",1739591598939,1191.0,198.58,198.57,3.0]
["binance-futures","SOLUSDT",1739591657182,37.0,198.54,198.53,227.0]
["binance-futures","SOLUSDT",1739591665643,301.0,198.5,198.49,129.0]
["binance-futures","SOLUSDT",1739591715748,422.0,198.55,198.54,68.0]
["binance-futures","SOLUSDT",1739591779974,370.0,198.51,198.5,51.0]
["binance-futures","SOLUSDT",1739591870727,705.0,198.34,198.33,31.0]
["binance-futures","SOLUSDT",1739591890110,432.0,198.3,198.29,185.0]
["binance-futures","SOLUSDT",1739591962131,718.0,198.33,198.32,86.0]
["binance-futures","SOLUSDT",1739591983786,71.0,198.25,198.24,257.0]
["binance-futures","SOLUSDT",1739592025322,177.0,198.27,198.26,112.0]
["binance-futures","SOLUSDT",1739592064763,260.0,198.15,198.14,87.0]
["binance-futures","SOLUSDT",1739592104806,12.0,198.09,198.08,507.0]
["binance-futures","SOLUSDT",1739592145578,98.0,198.11,198.1,229.0]
["binance-futures","SOLUSDT",1739592161555,253.0,198.18,198.17,138.0]
["binance-futures","SOLUSDT",1739592236656,84.0,198.2,198.19,335.0]
["binance-futures","SOLUSDT",1739592255695,138.0,198.27,198.26,65.0]
["binance-futures","SOLUSDT",1739592321189,160.0,198.45,198.44,374.0]
["binance-futures","SOLUSDT",1739592369794,625.0,198.47,198.46,45.0]
["binance-futures","SOLUSDT",1739592410316,13.0,198.48,198.47,673.0]
["binance-futures","SOLUSDT",1739592425278,2419.0,198.49,198.48,83.0]
["binance-futures","SOLUSDT",1739592479011,365.0,198.5,198.49,175.0]
["binance-futures","SOLUSDT",1739592543162,347.0,198.5,198.49,20.0]
["binance-futures","SOLUSDT",1739592580766,17.0,198.64,198.63,259.0]
["binance-futures","SOLUSDT",1739592639842,239.0,198.59,198.58,172.0]
["binance-futures","SOLUSDT",1739592678423,186.0,198.71,198.7,113.0]
["binance-futures","SOLUSDT",1739592729683,113.0,198.68,198.67,80.0]
["binance-futures","SOLUSDT",1739592765122,376.0,198.59,198.58,61.0]
["binance-futures","SOLUSDT",1739592848427,317.0,198.62,198.61,122.0]
["binance-futures","SOLUSDT",1739592907394,313.0,198.55,198.54,94.0]
["binance-futures","SOLUSDT",1739592975917,261.0,198.56,198.55,61.0]
["binance-futures","SOLUSDT",1739593029492,171.0,198.37,198.36,201.0]
["binance-futures","SOLUSDT",1739593037087,641.0,198.35,198.34,4.0]
["binance-futures","SOLUSDT",1739593087863,11.0,198.42,198.41,401.0]
["binance-futures","SOLUSDT",1739593144169,239.0,198.53,198.52,24.0]
["binance-futures","SOLUSDT",1739593216275,16.0,198.63,198.62,740.0]
["binance-futures","SOLUSDT",1739593241974,117.0,198.68,198.67,151.0]
["binance-futures","SOLUSDT",1739593301366,149.0,198.5,198.49,252.0]
["binance-futures","SOLUSDT",1739593352397,18.0,198.21,198.2,511.0]
["binance-futures","SOLUSDT",1739593416750,49.0,198.17,198.16,157.0]
["binance-futures","SOLUSDT",1739593471716,95.0,198.18,198.17,240.0]
["binance-futures","SOLUSDT",1739593530107,653.0,198.09,198.08,48.0]
["binance-futures","SOLUSDT",1739593571185,594.0,198.1,198.09,85.0]
["binance-futures","SOLUSDT",1739593593204,292.0,198.14,198.13,73.0]
["binance-futures","SOLUSDT",1739593689787,451.0,198.21,198.2,129.0]
["binance-futures","SOLUSDT",1739593738028,41.0,198.21,198.2,245.0]
["binance-futures","SOLUSDT",1739593779176,68.0,198.21,198.2,629.0]
["binance-futures","SOLUSDT",1739593836833,19.0,198.28,198.27,702.0]
["binance-futures","SOLUSDT",1739593839317,37.0,198.29,198.28,572.0]
["binance-futures","SOLUSDT",1739593897098,150.0,198.16,198.15,150.0]
["binance-futures","SOLUSDT",1739593935625,256.0,197.93,197.92,152.0]
["binance-futures","SOLUSDT",1739593991807,111.0,197.93,197.92,458.0]
["binance-futures","SOLUSDT",1739594035408,355.0,197.89,197.88,122.0]
["binance-futures","SOLUSDT",1739594084658,60.0,197.85,197.84,226.0]
["binance-futures","SOLUSDT",1739594111392,355.0,197.65,197.64,29.0]
["binance-futures","SOLUSDT",1739594170288,359.0,197.65,197.64,53.0]
["binance-futures","SOLUSDT",1739594212390,253.0,197.52,197.51,12.0]
["binance-futures","SOLUSDT",1739594252803,61.0,197.57,197.56,489.0]
["binance-futures","SOLUSDT",1739594302507,18.0,197.58,197.57,673.0]
["binance-futures","SOLUSDT",1739594351609,331.0,197.54,197.53,149.0]
["binance-futures","SOLUSDT",1739594400202,44.0,197.54,197.53,178.0]
["binance-futures","SOLUSDT",1739594440403,243.0,197.55,197.54,20.0]
["binance-futures","SOLUSDT",1739594463439,796.0,197.47,197.46,16.0]
["binance-futures","SOLUSDT",1739594490160,942.0,197.47,197.46,12.0]
["binance-futures","SOLUSDT",1739594535651,425.0,197.35,197.34,46.0]
["binance-futures","SOLUSDT",1739594573125,222.0,197.31,197.3,1.0]
["binance-futures","SOLUSDT",1739594627537,261.0,197.26,197.25,1004.0]
["binance-futures","SOLUSDT",1739594664576,93.0,197.21,197.2,227.0]
["binance-futures","SOLUSDT",1739594713236,254.0,197.39,197.38,69.0]
["binance-futures","SOLUSDT",1739594750567,145.0,197.55,197.54,52.0]
["binance-futures","SOLUSDT",1739594806980,106.0,197.66,197.65,257.0]
["binance-futures","SOLUSDT",1739594841204,441.0,197.56,197.55,152.0]
["binance-futures","SOLUSDT",1739594890924,223.0,197.41,197.4,18.0]
["binance-futures","SOLUSDT",1739594929129,76.0,197.4,197.39,274.0]
["binance-futures","SOLUSDT",1739594989689,77.0,197.4,197.39,489.0]
["binance-futures","SOLUSDT",1739595024925,4.0,197.43,197.42,644.0]
["binance-futures","SOLUSDT",1739595083567,119.0,197.5,197.49,167.0]
["binance-futures","SOLUSDT",1739595085917,613.0,197.47,197.46,210.0]
["binance-futures","SOLUSDT",1739595145879,79.0,197.43,197.42,609.0]
["binance-futures","SOLUSDT",1739595192033,35.0,197.37,197.36,210.0]
["binance-futures","SOLUSDT",1739595250037,20.0,197.32,197.31,526.0]
["binance-futures","SOLUSDT",1739595290212,63.0,197.5,197.49,131.0]
["binance-futures","SOLUSDT",1739595375398,378.0,197.39,197.38,137.0]
["binance-futures","SOLUSDT",1739595427669,441.0,197.34,197.33,13.0]
["binance-futures","SOLUSDT",1739595492189,36.0,197.34,197.33,159.0]
["binance-futures","SOLUSDT",1739595537570,5.0,197.34,197.33,285.0]
["binance-futures","SOLUSDT",1739595588205,41.0,197.42,197.41,332.0]
["binance-futures","SOLUSDT",1739595637411,507.0,197.33,197.32,129.0]
["binance-futures","SOLUSDT",1739595684744,68.0,197.38,197.37,527.0]
["binance-futures","SOLUSDT",1739595706801,505.0,197.27,197.26,16.0]
["binance-futures","SOLUSDT",1739595770700,18.0,197.25,197.24,164.0]
["binance-futures","SOLUSDT",1739595773762,24.0,197.24,197.23,186.0]
["binance-futures","SOLUSDT",1739595817794,32.0,197.2,197.19,671.0]
["binance-futures","SOLUSDT",1739595864673,417.0,197.39,197.38,154.0]
["binance-futures","SOLUSDT",1739595907052,19.0,197.53,197.52,193.0]
["binance-futures","SOLUSDT",1739595959141,300.0,197.49,197.48,31.0]
["binance-futures","SOLUSDT",1739596002973,38.0,197.61,197.6,365.0]
["binance-futures","SOLUSDT",1739596050546,77.0,197.82,197.81,199.0]
["binance-futures","SOLUSDT",1739596074351,30.0,197.84,197.83,142.0]
["binance-futures","SOLUSDT",1739596120942,82.0,197.58,197.57,152.0]
["binance-futures","SOLUSDT",1739596162615,237.0,197.58,197.57,237.0]
["binance-futures","SOLUSDT",1739596208921,146.0,197.6,197.59,491.0]
["binance-futures","SOLUSDT",1739596235218,410.0,197.65,197.64,56.0]
["binance-futures","SOLUSDT",1739596290386,36.0,197.57,197.56,185.0]
["binance-futures","SOLUSDT",1739596343423,165.0,197.54,197.53,64.0]
["binance-futures","SOLUSDT",1739596359999,110.0,197.53,197.52,60.0]
["binance-futures","SOLUSDT",1739596403329,288.0,197.44,197.43,157.0]
["binance-futures","SOLUSDT",1739596453060,126.0,197.27,197.26,184.0]
["binance-futures","SOLUSDT",1739596519367,489.0,196.99,196.98,8.0]
["binance-futures","SOLUSDT",1739596534244,66.0,196.99,196.98,24.0]
["binance-futures","SOLUSDT",1739596595137,804.0,197.12,197.11,32.0]
["binance-futures","SOLUSDT",1739596616243,136.0,197.21,197.2,299.0]
["binance-futures","SOLUSDT",1739596658803,315.0,197.23,197.22,14.0]
["binance-futures","SOLUSDT",1739596713466,834.0,197.16,197.15,64.0]
["binance-futures","SOLUSDT",1739596758270,350.0,197.15,197.14,38.0]
["binance-futures","SOLUSDT",1739596805274,58.0,197.06,197.05,180.0]
["binance-futures","SOLUSDT",1739596826827,96.0,197.16,197.15,188.0]
["binance-futures","SOLUSDT",1739596892319,11.0,197.12,197.11,207.0]
["binance-futures","SOLUSDT",1739596918777,662.0,197.17,197.16,12.0]
["binance-futures","SOLUSDT",1739596991747,278.0,197.17,197.16,133.0]
["binance-futures","SOLUSDT",1739597038713,159.0,197.25,197.24,52.0]
["binance-futures","SOLUSDT",1739597088773,60.0,197.25,197.24,375.0]
["binance-futures","SOLUSDT",1739597097543,64.0,197.25,197.24,147.0]
["binance-futures","SOLUSDT",1739597143769,357.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1739597205344,767.0,197.16,197.15,11.0]
["binance-futures","SOLUSDT",1739597244205,13.0,197.25,197.24,152.0]
["binance-futures","SOLUSDT",1739597300174,108.0,197.22,197.21,364.0]
["binance-futures","SOLUSDT",1739597348473,13.0,197.18,197.17,312.0]
["binance-futures","SOLUSDT",1739597415610,189.0,197.21,197.2,71.0]
["binance-futures","SOLUSDT",1739597455575,31.0,197.29,197.28,828.0]
["binance-futures","SOLUSDT",1739597516181,118.0,197.27,197.26,179.0]
["binance-futures","SOLUSDT",1739597567041,394.0,197.31,197.3,94.0]
["binance-futures","SOLUSDT",1739597579910,16.0,197.32,197.31,376.0]
["binance-futures","SOLUSDT",1739597667635,9.0,197.25,197.24,658.0]
["binance-futures","SOLUSDT",1739597714200,36.0,197.2,197.19,669.0]
["binance-futures","SOLUSDT",1739597747335,79.0,197.24,197.23,219.0]
["binance-futures","SOLUSDT",1739597773743,315.0,197.22,197.21,8.0]
["binance-futures","SOLUSDT",1739597851053,164.0,197.18,197.17,297.0]
["binance-futures","SOLUSDT",1739597874911,20.0,197.14,197.13,770.0]
["binance-futures","SOLUSDT",1739597928532,313.0,197.25,197.24,147.0]
["binance-futures","SOLUSDT",1739597978597,186.0,197.14,197.13,33.0]
["binance-futures","SOLUSDT",1739598028877,33.0,197.16,197.15,453.0]
["binance-futures","SOLUSDT",1739598076607,297.0,197.32,197.31,45.0]
["binance-futures","SOLUSDT",1739598097696,20.0,197.31,197.3,259.0]
["binance-futures","SOLUSDT",1739598164845,104.0,197.42,197.41,364.0]
["binance-futures","SOLUSDT",1739598186849,473.0,197.33,197.32,44.0]
["binance-futures","SOLUSDT",1739598256327,20.0,197.39,197.38,673.0]
["binance-futures","SOLUSDT",1739598305417,175.0,197.32,197.31,198.0]
["binance-futures","SOLUSDT",1739598346222,963.0,197.18,197.17,35.0]
["binance-futures","SOLUSDT",1739598355100,183.0,197.17,197.16,190.0]
["binance-futures","SOLUSDT",1739598398341,277.0,197.05,197.04,139.0]
["binance-futures","SOLUSDT",1739598460139,238.0,197.07,197.06,20.0]
["binance-futures","SOLUSDT",1739598492193,654.0,197.01,197.0,1159.0]
["binance-futures","SOLUSDT",1739598550786,341.0,196.93,196.92,376.0]
["binance-futures","SOLUSDT",1739598582649,30.0,196.97,196.96,544.0]
["binance-futures","SOLUSDT",1739598626292,46.0,196.87,196.86,525.0]
["binance-futures","SOLUSDT",1739598657992,998.0,196.87,196.86,331.0]
["binance-futures","SOLUSDT",1739598717753,21.0,196.94,196.93,342.0]
["binance-futures","SOLUSDT",1739598768306,500.0,197.03,197.02,333.0]
["binance-futures","SOLUSDT",1739598825110,17.0,196.96,196.95,321.0]
["binance-futures","SOLUSDT",1739598872447,13.0,196.92,196.91,389.0]
["binance-futures","SOLUSDT",1739598923906,338.0,196.87,196.86,175.0]
["binance-futures","SOLUSDT",1739598962890,14.0,196.86,196.85,493.0]
["binance-futures","SOLUSDT",1739599008325,169.0,197.0,196.99,338.0]
["binance-futures","SOLUSDT",1739599033568,319.0,197.09,197.08,140.0]
["binance-futures","SOLUSDT",1739599059273,194.0,197.07,197.06,145.0]
["binance-futures","SOLUSDT",1739599105184,316.0,197.19,197.18,104.0]
["binance-futures","SOLUSDT",1739599153113,478.0,197.26,197.25,16.0]
["binance-futures","SOLUSDT",1739599205415,53.0,197.21,197.2,290.0]
["binance-futures","SOLUSDT",1739599247096,92.0,196.94,196.93,841.0]
["binance-futures","SOLUSDT",1739599304768,253.0,196.73,196.72,341.0]
["binance-futures","SOLUSDT",1739599324017,13.0,196.62,196.61,258.0]
["binance-futures","SOLUSDT",1739599377463,199.0,196.8,196.79,252.0]
["binance-futures","SOLUSDT",1739599402240,625.0,196.87,196.86,35.0]
["binance-futures","SOLUSDT",1739599448365,17.0,196.71,196.7,343.0]
["binance-futures","SOLUSDT",1739599482795,121.0,196.75,196.74,194.0]
["binance-futures","SOLUSDT",1739599535981,236.0,196.72,196.71,122.0]
["binance-futures","SOLUSDT",1739599581192,362.0,196.8,196.79,140.0]
["binance-futures","SOLUSDT",1739599597375,77.0,196.68,196.67,174.0]
["binance-futures","SOLUSDT",1739599621367,592.0,196.52,196.51,162.0]
["binance-futures","SOLUSDT",1739599669476,139.0,196.56,196.55,288.0]
["binance-futures","SOLUSDT",1739599701372,27.0,196.54,196.53,156.0]
["binance-futures","SOLUSDT",1739599743350,684.0,196.53,196.52,13.0]
["binance-futures","SOLUSDT",1739599778596,162.0,196.53,196.52,29.0]
["binance-futures","SOLUSDT",1739599833306,71.0,196.69,196.68,316.0]
["binance-futures","SOLUSDT",1739599877810,890.0,196.73,196.72,197.0]
["binance-futures","SOLUSDT",1739599933023,710.0,196.66,196.65,43.0]
["binance-futures","SOLUSDT",1739599967345,272.0,196.62,196.61,163.0]
["binance-futures","SOLUSDT",1739600015605,25.0,196.72,196.71,503.0]
["binance-futures","SOLUSDT",1739600057296,325.0,196.89,196.88,81.0]
["binance-futures","SOLUSDT",1739600104802,273.0,196.66,196.65,40.0]
["binance-futures","SOLUSDT",1739600131911,14.0,196.66,196.65,887.0]
["binance-futures","SOLUSDT",1739600192150,177.0,196.96,196.95,129.0]
["binance-futures","SOLUSDT",1739600195666,179.0,196.96,196.95,200.0]
["binance-futures","SOLUSDT",1739600242321,7.0,196.85,196.84,566.0]
["binance-futures","SOLUSDT",1739600286530,185.0,196.77,196.76,318.0]
["binance-futures","SOLUSDT",1739600332432,1014.0,196.94,196.93,16.0]
["binance-futures","SOLUSDT",1739600379946,235.0,196.91,196.9,28.0]
["binance-futures","SOLUSDT",1739600424727,6.0,197.04,197.03,756.0]
["binance-futures","SOLUSDT",1739600490052,168.0,196.84,196.83,167.0]
["binance-futures","SOLUSDT",1739600516205,364.0,196.87,196.86,23.0]
["binance-futures","SOLUSDT",1739600561116,292.0,197.08,197.07,471.0]
["binance-futures","SOLUSDT",1739600603530,312.0,197.18,197.17,18.0]
["binance-futures","SOLUSDT",1739600658204,593.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1739600709945,1053.0,197.08,197.07,216.0]
["binance-futures","SOLUSDT",1739600724597,32.0,197.06,197.05,197.0]
["binance-futures","SOLUSDT",1739600800848,697.0,196.94,196.93,6.0]
["binance-futures","SOLUSDT",1739600816970,2.0,196.94,196.93,237.0]
["binance-futures","SOLUSDT",1739600856428,765.0,196.96,196.95,31.0]
["binance-futures","SOLUSDT",1739600903190,577.0,196.84,196.83,9.0]
["binance-futures","SOLUSDT",1739600994811,529.0,196.76,196.75,31.0]
["binance-futures","SOLUSDT",1739601009302,596.0,196.71,196.7,10.0]
["binance-futures","SOLUSDT",1739601060034,449.0,196.79,196.78,10.0]
["binance-futures","SOLUSDT",1739601117276,712.0,196.73,196.72,11.0]
["binance-futures","SOLUSDT",1739601161117,5.0,196.64,196.63,823.0]
["binance-futures","SOLUSDT",1739601211039,98.0,196.5,196.499,22.0]
["binance-futures","SOLUSDT",1739601248051,23.0,196.57,196.56,138.0]
["binance-futures","SOLUSDT",1739601292348,323.0,196.52,196.51,51.0]
["binance-futures","SOLUSDT",1739601315438,230.0,196.34,196.33,22.0]
["binance-futures","SOLUSDT",1739601375427,749.0,196.29,196.28,211.0]
["binance-futures","SOLUSDT",1739601410170,399.0,196.37,196.36,197.0]
["binance-futures","SOLUSDT",1739601452837,84.0,196.32,196.31,284.0]
["binance-futures","SOLUSDT",1739601455062,100.0,196.32,196.31,142.0]
["binance-futures","SOLUSDT",1739601495625,60.0,196.28,196.27,181.0]
["binance-futures","SOLUSDT",1739601542238,71.0,196.35,196.34,495.0]
["binance-futures","SOLUSDT",1739601582276,157.0,196.46,196.45,79.0]
["binance-futures","SOLUSDT",1739601642267,34.0,196.48,196.47,698.0]
["binance-futures","SOLUSDT",1739601669216,88.0,196.52,196.51,125.0]
["binance-futures","SOLUSDT",1739601718305,42.0,196.54,196.53,257.0]
["binance-futures","SOLUSDT",1739601756600,143.0,196.48,196.47,131.0]
["binance-futures","SOLUSDT",1739601810360,791.0,196.26,196.25,19.0]
["binance-futures","SOLUSDT",1739601846454,158.0,196.2,196.19,660.0]
["binance-futures","SOLUSDT",1739601900990,211.0,196.2,196.19,34.0]
["binance-futures","SOLUSDT",1739601937994,5.0,196.08,196.07,905.0]
["binance-futures","SOLUSDT",1739601949398,52.0,196.1,196.09,449.0]
["binance-futures","SOLUSDT",1739602017094,94.0,196.13,196.12,214.0]
["binance-futures","SOLUSDT",1739602059379,28.0,196.04,196.03,330.0]
["binance-futures","SOLUSDT",1739602082342,269.0,195.88,195.87,32.0]
["binance-futures","SOLUSDT",1739602095427,9209.0,195.88,195.87,350.0]
["binance-futures","SOLUSDT",1739602152572,894.0,195.75,195.74,263.0]
["binance-futures","SOLUSDT",1739602165466,14.0,195.74,195.73,557.0]
["binance-futures","SOLUSDT",1739602207052,687.0,195.76,195.75,193.0]
["binance-futures","SOLUSDT",1739602250220,29.0,195.87,195.86,259.0]
["binance-futures","SOLUSDT",1739602286797,7.0,195.84,195.83,827.0]
["binance-futures","SOLUSDT",1739602326017,7.0,195.8,195.79,405.0]
["binance-futures","SOLUSDT",1739602349535,271.0,195.81,195.8,357.0]
["binance-futures","SOLUSDT",1739602410351,17.0,195.84,195.83,827.0]
["binance-futures","SOLUSDT",1739602458139,317.0,195.8,195.79,191.0]
["binance-futures","SOLUSDT",1739602500066,153.0,195.74,195.73,288.0]
["binance-futures","SOLUSDT",1739602541128,252.0,195.79,195.78,44.0]
["binance-futures","SOLUSDT",1739602585020,343.0,195.75,195.74,111.0]
["binance-futures","SOLUSDT",1739602590347,60.0,195.72,195.71,234.0]
["binance-futures","SOLUSDT",1739602640129,596.0,195.79,195.78,29.0]
["binance-futures","SOLUSDT",1739602696340,543.0,195.7,195.69,4.0]
["binance-futures","SOLUSDT",1739602724751,10.0,195.71,195.7,389.0]
["binance-futures","SOLUSDT",1739602769213,290.0,195.69,195.68,16.0]
["binance-futures","SOLUSDT",1739602806360,359.0,195.65,195.64,48.0]
["binance-futures","SOLUSDT",1739602852756,599.0,195.62,195.61,18.0]
["binance-futures","SOLUSDT",1739602883461,230.0,195.75,195.74,60.0]
["binance-futures","SOLUSDT",1739602929146,320.0,195.86,195.85,1.0]
["binance-futures","SOLUSDT",1739602966917,149.0,195.87,195.86,247.0]
["binance-futures","SOLUSDT",1739603015917,89.0,195.91,195.9,764.0]
["binance-futures","SOLUSDT",1739603050647,185.0,195.81,195.8,271.0]
["binance-futures","SOLUSDT",1739603099591,353.0,195.93,195.92,13.0]
["binance-futures","SOLUSDT",1739603123774,22.0,195.78,195.77,190.0]
["binance-futures","SOLUSDT",1739603178355,97.0,195.97,195.96,436.0]
["binance-futures","SOLUSDT",1739603205775,92.0,195.95,195.94,471.0]
["binance-futures","SOLUSDT",1739603223999,1092.0,195.98,195.97,3.0]
["binance-futures","SOLUSDT",1739603266991,331.0,195.86,195.85,21.0]
["binance-futures","SOLUSDT",1739603316415,240.0,195.93,195.92,162.0]
["binance-futures","SOLUSDT",1739603356549,556.0,195.73,195.72,75.0]
["binance-futures","SOLUSDT",1739603393933,236.0,195.59,195.58,204.0]
["binance-futures","SOLUSDT",1739603438820,290.0,195.41,195.4,1749.0]
["binance-futures","SOLUSDT",1739603456042,992.0,195.44,195.43,11.0]
["binance-futures","SOLUSDT",1739603473257,37.0,195.48,195.47,518.0]
["binance-futures","SOLUSDT",1739603528943,156.0,195.39,195.38,187.0]
["binance-futures","SOLUSDT",1739603569097,53.0,195.36,195.35,568.0]
["binance-futures","SOLUSDT",1739603610046,113.0,195.44,195.43,356.0]
["binance-futures","SOLUSDT",1739603657388,60.0,195.47,195.46,243.0]
["binance-futures","SOLUSDT",1739603698610,30.0,195.57,195.56,1012.0]
["binance-futures","SOLUSDT",1739603717335,98.0,195.38,195.37,265.0]
["binance-futures","SOLUSDT",1739603740016,222.0,195.36,195.35,357.0]
["binance-futures","SOLUSDT",1739603788241,387.0,195.41,195.4,16.0]
["binance-futures","SOLUSDT",1739603814216,14.0,195.34,195.33,408.0]
["binance-futures","SOLUSDT",1739603854691,2.0,195.38,195.37,563.0]
["binance-futures","SOLUSDT",1739603885380,28.0,195.31,195.3,461.0]
["binance-futures","SOLUSDT",1739603932179,311.0,195.25,195.24,60.0]
["binance-futures","SOLUSDT",1739603967245,279.0,195.17,195.16,18.0]
["binance-futures","SOLUSDT",1739604014770,239.0,195.29,195.28,765.0]
["binance-futures","SOLUSDT",1739604042562,783.0,195.26,195.25,5.0]
["binance-futures","SOLUSDT",1739604079349,6.0,195.28,195.27,737.0]
["binance-futures","SOLUSDT",1739604106055,165.0,195.4,195.39,68.0]
["binance-futures","SOLUSDT",1739604154578,200.0,195.49,195.48,112.0]
["binance-futures","SOLUSDT",1739604180685,593.0,195.51,195.5,137.0]
["binance-futures","SOLUSDT",1739604235172,313.0,195.6,195.59,101.0]
["binance-futures","SOLUSDT",1739604237746,454.0,195.6,195.59,85.0]
["binance-futures","SOLUSDT",1739604287280,50.0,195.73,195.72,363.0]
["binance-futures","SOLUSDT",1739604320100,54.0,195.97,195.96,241.0]
["binance-futures","SOLUSDT",1739604358070,456.0,195.92,195.91,47.0]
["binance-futures","SOLUSDT",1739604425263,364.0,195.93,195.92,21.0]
["binance-futures","SOLUSDT",1739604448297,190.0,195.89,195.88,147.0]
["binance-futures","SOLUSDT",1739604481516,395.0,195.91,195.9,151.0]
["binance-futures","SOLUSDT",1739604549917,51.0,195.96,195.95,276.0]
["binance-futures","SOLUSDT",1739604590570,46.0,196.05,196.04,1074.0]
["binance-futures","SOLUSDT",1739604626052,534.0,195.9,195.89,9.0]
["binance-futures","SOLUSDT",1739604672299,908.0,196.02,196.01,213.0]
["binance-futures","SOLUSDT",1739604711932,210.0,196.03,196.02,213.0]
["binance-futures","SOLUSDT",1739604730421,394.0,196.05,196.04,41.0]
["binance-futures","SOLUSDT",1739604796710,482.0,195.96,195.95,25.0]
["binance-futures","SOLUSDT",1739604814226,50.0,195.95,195.94,206.0]
["binance-futures","SOLUSDT",1739604848546,186.0,196.08,196.07,140.0]
["binance-futures","SOLUSDT",1739604895331,17.0,196.14,196.13,253.0]
["binance-futures","SOLUSDT",1739604926362,8.0,196.04,196.03,838.0]
["binance-futures","SOLUSDT",1739604976301,113.0,196.17,196.16,253.0]
["binance-futures","SOLUSDT",1739605017974,427.0,196.34,196.33,64.0]
["binance-futures","SOLUSDT",1739605070918,51.0,196.23,196.22,549.0]
["binance-futures","SOLUSDT",1739605105752,38.0,196.39,196.38,841.0]
["binance-futures","SOLUSDT",1739605156222,130.0,196.21,196.2,251.0]
["binance-futures","SOLUSDT",1739605195655,530.0,196.29,196.28,40.0]
["binance-futures","SOLUSDT",1739605238147,657.0,196.24,196.23,310.0]
["binance-futures","SOLUSDT",1739605269477,17.0,196.4,196.39,333.0]
["binance-futures","SOLUSDT",1739605323601,1352.0,196.62,196.61,4.0]
["binance-futures","SOLUSDT",1739605366794,34.0,196.47,196.46,145.0]
["binance-futures","SOLUSDT",1739605373546,62.0,196.47,196.46,380.0]
["binance-futures","SOLUSDT",1739605415608,1001.0,196.52,196.51,100.0]
["binance-futures","SOLUSDT",1739605466954,60.0,196.65,196.64,331.0]
["binance-futures","SOLUSDT",1739605507885,214.0,196.55,196.54,252.0]
["binance-futures","SOLUSDT",1739605546293,880.0,196.45,196.44,34.0]
["binance-futures","SOLUSDT",1739605616127,834.0,196.19,196.18,7.0]
["binance-futures","SOLUSDT",1739605637431,649.0,196.21,196.2,23.0]
["binance-futures","SOLUSDT",1739605679439,384.0,196.31,196.3,22.0]
["binance-futures","SOLUSDT",1739605720375,35.0,196.4,196.39,294.0]
["binance-futures","SOLUSDT",1739605775205,48.0,196.31,196.3,692.0]
["binance-futures","SOLUSDT",1739605828253,414.0,196.19,196.18,696.0]
["binance-futures","SOLUSDT",1739605849447,333.0,196.29,196.28,38.0]
["binance-futures","SOLUSDT",1739605927177,103.0,196.06,196.05,266.0]
["binance-futures","SOLUSDT",1739605944455,47.0,196.05,196.04,1056.0]
["binance-futures","SOLUSDT",1739606032510,595.0,196.08,196.07,21.0]
["binance-futures","SOLUSDT",1739606038060,131.0,196.07,196.06,537.0]
["binance-futures","SOLUSDT",1739606129324,213.0,195.94,195.93,607.0]
["binance-futures","SOLUSDT",1739606141198,588.0,195.96,195.95,41.0]
["binance-futures","SOLUSDT",1739606185641,200.0,195.78,195.77,268.0]
["binance-futures","SOLUSDT",1739606235409,62.0,196.03,196.02,417.0]
["binance-futures","SOLUSDT",1739606277773,682.0,196.07,196.06,113.0]
["binance-futures","SOLUSDT",1739606338876,797.0,196.0,195.99,76.0]
["binance-futures","SOLUSDT",1739606381227,168.0,195.86,195.85,73.0]
["binance-futures","SOLUSDT",1739606428297,41.0,195.88,195.87,822.0]
["binance-futures","SOLUSDT",1739606460215,211.0,195.83,195.82,17.0]
["binance-futures","SOLUSDT",1739606520750,294.0,195.9,195.89,242.0]
["binance-futures","SOLUSDT",1739606569264,7.0,196.0,195.99,590.0]
["binance-futures","SOLUSDT",1739606612618,213.0,196.12,196.11,366.0]
["binance-futures","SOLUSDT",1739606659416,113.0,196.1,196.09,422.0]
["binance-futures","SOLUSDT",1739606663847,1094.0,196.1,196.09,53.0]
["binance-futures","SOLUSDT",1739606714301,1058.0,195.97,195.96,213.0]
["binance-futures","SOLUSDT",1739606765860,671.0,196.0,195.99,6.0]
["binance-futures","SOLUSDT",1739606829403,217.0,195.89,195.88,107.0]
["binance-futures","SOLUSDT",1739606858950,11.0,195.83,195.82,372.0]
["binance-futures","SOLUSDT",1739606906745,1038.0,195.82,195.81,36.0]
["binance-futures","SOLUSDT",1739606951992,212.0,195.82,195.81,47.0]
["binance-futures","SOLUSDT",1739607007346,61.0,195.81,195.8,169.0]
["binance-futures","SOLUSDT",1739607049673,578.0,195.69,195.68,40.0]
["binance-futures","SOLUSDT",1739607108025,386.0,195.71,195.7,160.0]
["binance-futures","SOLUSDT",1739607160650,163.0,195.8,195.79,92.0]
["binance-futures","SOLUSDT",1739607174996,66.0,195.82,195.81,328.0]
["binance-futures","SOLUSDT",1739607258130,93.0,195.88,195.87,254.0]
["binance-futures","SOLUSDT",1739607313563,296.0,195.97,195.96,167.0]
["binance-futures","SOLUSDT",1739607348512,236.0,196.11,196.1,381.0]
["binance-futures","SOLUSDT",1739607364470,17.0,196.14,196.13,425.0]
["binance-futures","SOLUSDT",1739607442413,90.0,196.18,196.17,443.0]
["binance-futures","SOLUSDT",1739607456602,101.0,196.19,196.18,242.0]
["binance-futures","SOLUSDT",1739607506900,530.0,196.26,196.25,29.0]
["binance-futures","SOLUSDT",1739607555583,20.0,196.42,196.41,859.0]
["binance-futures","SOLUSDT",1739607595828,181.0,196.43,196.42,255.0]
["binance-futures","SOLUSDT",1739607635256,475.0,196.21,196.2,19.0]
["binance-futures","SOLUSDT",1739607663110,50.0,196.18,196.17,445.0]
["binance-futures","SOLUSDT",1739607726186,283.0,196.26,196.25,130.0]
["binance-futures","SOLUSDT",1739607775473,21.0,196.28,196.27,1127.0]
["binance-futures","SOLUSDT",1739607826908,878.0,196.3,196.29,23.0]
["binance-futures","SOLUSDT",1739607870463,72.0,196.34,196.33,477.0]
["binance-futures","SOLUSDT",1739607914501,700.0,196.37,196.36,12.0]
["binance-futures","SOLUSDT",1739607961377,54.0,196.34,196.33,265.0]
["binance-futures","SOLUSDT",1739608002332,3787.0,196.41,196.4,35.0]
["binance-futures","SOLUSDT",1739608023213,2390.0,196.36,196.35,152.0]
["binance-futures","SOLUSDT",1739608042606,398.0,196.34,196.33,2980.0]
["binance-futures","SOLUSDT",1739608086933,361.0,196.36,196.35,80.0]
["binance-futures","SOLUSDT",1739608133648,34.0,196.34,196.33,1631.0]
["binance-futures","SOLUSDT",1739608188028,333.0,196.33,196.32,821.0]
["binance-futures","SOLUSDT",1739608223745,188.0,196.28,196.27,326.0]
["binance-futures","SOLUSDT",1739608278199,259.0,196.16,196.15,305.0]
["binance-futures","SOLUSDT",1739608321555,17.0,196.09,196.08,907.0]
["binance-futures","SOLUSDT",1739608387283,304.0,196.27,196.26,633.0]
["binance-futures","SOLUSDT",1739608421455,190.0,196.31,196.3,154.0]
["binance-futures","SOLUSDT",1739608463364,976.0,196.49,196.48,55.0]
["binance-futures","SOLUSDT",1739608496311,32.0,196.54,196.53,250.0]
["binance-futures","SOLUSDT",1739608543847,350.0,196.2,196.19,114.0]
["binance-futures","SOLUSDT",1739608572416,1128.0,196.12,196.11,46.0]
["binance-futures","SOLUSDT",1739608627338,1690.0,196.22,196.21,79.0]
["binance-futures","SOLUSDT",1739608629727,469.0,196.19,196.18,218.0]
["binance-futures","SOLUSDT",1739608682872,79.0,196.15,196.14,471.0]
["binance-futures","SOLUSDT",1739608715491,49.0,196.33,196.32,689.0]
["binance-futures","SOLUSDT",1739608757165,171.0,196.29,196.28,1100.0]
["binance-futures","SOLUSDT",1739608830421,1096.0,196.14,196.13,111.0]
["binance-futures","SOLUSDT",1739608848385,198.0,196.14,196.13,274.0]
["binance-futures","SOLUSDT",1739608873454,235.0,196.21,196.2,706.0]
["binance-futures","SOLUSDT",1739608925354,415.0,196.09,196.08,243.0]
["binance-futures","SOLUSDT",1739608960257,51.0,196.16,196.15,1179.0]
["binance-futures","SOLUSDT",1739609001809,47.0,196.38,196.37,434.0]
["binance-futures","SOLUSDT",1739609039459,243.0,196.35,196.34,184.0]
["binance-futures","SOLUSDT",1739609083218,204.0,196.24,196.23,339.0]
["binance-futures","SOLUSDT",1739609106114,743.0,196.31,196.3,103.0]
["binance-futures","SOLUSDT",1739609176379,33.0,196.13,196.12,810.0]
["binance-futures","SOLUSDT",1739609201001,151.0,196.13,196.12,93.0]
["binance-futures","SOLUSDT",1739609228410,1.0,196.18,196.17,358.0]
["binance-futures","SOLUSDT",1739609277555,57.0,196.32,196.31,137.0]
["binance-futures","SOLUSDT",1739609316609,31.0,196.21,196.2,674.0]
["binance-futures","SOLUSDT",1739609365119,759.0,196.15,196.14,70.0]
["binance-futures","SOLUSDT",1739609412262,508.0,196.04,196.03,20.0]
["binance-futures","SOLUSDT",1739609479310,166.0,196.03,196.02,1155.0]
["binance-futures","SOLUSDT",1739609515218,1055.0,196.04,196.03,74.0]
["binance-futures","SOLUSDT",1739609566410,229.0,196.13,196.12,381.0]
["binance-futures","SOLUSDT",1739609601136,407.0,195.99,195.98,42.0]
["binance-futures","SOLUSDT",1739609666744,801.0,195.92,195.91,31.0]
["binance-futures","SOLUSDT",1739609706528,132.0,195.9,195.89,204.0]
["binance-futures","SOLUSDT",1739609771913,40.0,195.98,195.97,964.0]
["binance-futures","SOLUSDT",1739609815628,28.0,195.88,195.87,347.0]
["binance-futures","SOLUSDT",1739609826940,22.0,195.88,195.87,355.0]
["binance-futures","SOLUSDT",1739609870407,220.0,195.88,195.87,700.0]
["binance-futures","SOLUSDT",1739609921946,585.0,195.82,195.81,70.0]
["binance-futures","SOLUSDT",1739610002333,29.0,195.91,195.9,478.0]
["binance-futures","SOLUSDT",1739610020888,16.0,195.85,195.84,743.0]
["binance-futures","SOLUSDT",1739610089159,13.0,196.194,196.19,176.0]
["binance-futures","SOLUSDT",1739610104065,110.0,196.17,196.16,292.0]
["binance-futures","SOLUSDT",1739610141999,1240.0,196.24,196.23,28.0]
["binance-futures","SOLUSDT",1739610185190,138.0,196.29,196.28,571.0]
["binance-futures","SOLUSDT",1739610227457,26.0,196.35,196.34,383.0]
["binance-futures","SOLUSDT",1739610266756,72.0,196.36,196.35,307.0]
["binance-futures","SOLUSDT",1739610288021,51.0,196.37,196.36,518.0]
["binance-futures","SOLUSDT",1739610353793,380.0,196.43,196.42,46.0]
["binance-futures","SOLUSDT",1739610373835,69.0,196.46,196.45,419.0]
["binance-futures","SOLUSDT",1739610442681,174.0,196.46,196.45,526.0]
["binance-futures","SOLUSDT",1739610446588,236.0,196.46,196.45,504.0]
["binance-futures","SOLUSDT",1739610525635,40.0,196.61,196.6,876.0]
["binance-futures","SOLUSDT",1739610532555,141.0,196.61,196.6,184.0]
["binance-futures","SOLUSDT",1739610571145,527.0,196.42,196.41,194.0]
["binance-futures","SOLUSDT",1739610622722,336.0,196.29,196.28,163.0]
["binance-futures","SOLUSDT",1739610655652,1184.0,196.17,196.16,6.0]
["binance-futures","SOLUSDT",1739610708401,22.0,196.24,196.23,208.0]
["binance-futures","SOLUSDT",1739610745510,1257.0,196.13,196.12,65.0]
["binance-futures","SOLUSDT",1739610790941,100.0,196.25,196.24,325.0]
["binance-futures","SOLUSDT",1739610831727,255.0,196.24,196.23,314.0]
["binance-futures","SOLUSDT",1739610903337,957.0,196.26,196.25,18.0]
["binance-futures","SOLUSDT",1739610942374,696.0,196.18,196.17,55.0]
["binance-futures","SOLUSDT",1739610993408,611.0,196.32,196.31,117.0]
["binance-futures","SOLUSDT",1739611028567,1.0,196.47,196.46,655.0]
["binance-futures","SOLUSDT",1739611070818,1393.0,196.39,196.38,88.0]
["binance-futures","SOLUSDT",1739611100128,178.0,196.34,196.33,180.0]
["binance-futures","SOLUSDT",1739611120667,692.0,196.29,196.28,8.0]
["binance-futures","SOLUSDT",1739611190273,322.0,196.13,196.12,217.0]
["binance-futures","SOLUSDT",1739611211934,369.0,195.99,195.98,48.0]
["binance-futures","SOLUSDT",1739611257332,229.0,196.08,196.07,533.0]
["binance-futures","SOLUSDT",1739611302727,202.0,196.17,196.16,131.0]
["binance-futures","SOLUSDT",1739611348031,1526.0,195.9,195.89,196.0]
["binance-futures","SOLUSDT",1739611389453,1035.0,195.82,195.81,47.0]
["binance-futures","SOLUSDT",1739611409643,134.0,195.78,195.77,338.0]
["binance-futures","SOLUSDT",1739611480358,193.0,195.81,195.8,105.0]
["binance-futures","SOLUSDT",1739611503302,422.0,195.9,195.89,172.0]
["binance-futures","SOLUSDT",1739611560571,191.0,195.49,195.48,204.0]
["binance-futures","SOLUSDT",1739611597607,236.0,195.42,195.41,176.0]
["binance-futures","SOLUSDT",1739611632398,387.0,195.35,195.34,85.0]
["binance-futures","SOLUSDT",1739611640102,40.0,195.32,195.31,503.0]
["binance-futures","SOLUSDT",1739611679759,347.0,195.33,195.32,262.0]
["binance-futures","SOLUSDT",1739611734305,273.0,195.32,195.31,296.0]
["binance-futures","SOLUSDT",1739611762251,246.0,195.36,195.35,155.0]
["binance-futures","SOLUSDT",1739611813688,1178.0,195.39,195.38,72.0]
["binance-futures","SOLUSDT",1739611845292,126.0,195.44,195.43,279.0]
["binance-futures","SOLUSDT",1739611884386,979.0,195.26,195.25,16.0]
["binance-futures","SOLUSDT",1739611909946,72.0,195.22,195.21,140.0]
["binance-futures","SOLUSDT",1739611961598,307.0,195.35,195.34,163.0]
["binance-futures","SOLUSDT",1739612005900,1269.0,195.3,195.29,25.0]
["binance-futures","SOLUSDT",1739612056857,169.0,195.38,195.37,170.0]
["binance-futures","SOLUSDT",1739612092532,25.0,195.49,195.48,291.0]
["binance-futures","SOLUSDT",1739612140041,343.0,195.32,195.31,120.0]
["binance-futures","SOLUSDT",1739612185111,41.0,195.46,195.45,323.0]
["binance-futures","SOLUSDT",1739612230001,116.0,195.37,195.36,199.0]
["binance-futures","SOLUSDT",1739612253228,244.0,195.37,195.36,95.0]
["binance-futures","SOLUSDT",1739612276227,673.0,195.32,195.31,38.0]
["binance-futures","SOLUSDT",1739612315486,247.0,195.21,195.2,101.0]
["binance-futures","SOLUSDT",1739612360599,488.0,195.35,195.34,3.0]
["binance-futures","SOLUSDT",1739612402871,711.0,195.46,195.45,47.0]
["binance-futures","SOLUSDT",1739612445618,56.0,195.45,195.44,205.0]
["binance-futures","SOLUSDT",1739612495152,920.0,195.48,195.47,33.0]
["binance-futures","SOLUSDT",1739612534001,310.0,195.69,195.68,22.0]
["binance-futures","SOLUSDT",1739612556827,196.0,195.69,195.68,106.0]
["binance-futures","SOLUSDT",1739612627862,51.0,195.69,195.68,137.0]
["binance-futures","SOLUSDT",1739612675309,351.0,195.65,195.64,126.0]
["binance-futures","SOLUSDT",1739612714922,209.0,195.64,195.63,234.0]
["binance-futures","SOLUSDT",1739612759132,76.0,195.84,195.83,124.0]
["binance-futures","SOLUSDT",1739612798591,472.0,195.8,195.79,78.0]
["binance-futures","SOLUSDT",1739612815080,319.0,195.82,195.81,154.0]
["binance-futures","SOLUSDT",1739612847687,164.0,195.63,195.62,549.0]
["binance-futures","SOLUSDT",1739612911995,93.0,195.55,195.54,139.0]
["binance-futures","SOLUSDT",1739612952182,822.0,195.42,195.41,58.0]
["binance-futures","SOLUSDT",1739612997142,147.0,195.34,195.33,326.0]
["binance-futures","SOLUSDT",1739613028867,135.0,195.35,195.34,252.0]
["binance-futures","SOLUSDT",1739613085572,463.0,195.59,195.58,115.0]
["binance-futures","SOLUSDT",1739613132660,514.0,195.47,195.46,2.0]
["binance-futures","SOLUSDT",1739613182047,337.0,195.42,195.41,45.0]
["binance-futures","SOLUSDT",1739613221565,240.0,195.42,195.41,250.0]
["binance-futures","SOLUSDT",1739613280352,272.0,195.35,195.34,98.0]
["binance-futures","SOLUSDT",1739613316527,80.0,195.23,195.22,520.0]
["binance-futures","SOLUSDT",1739613366476,152.0,195.22,195.21,391.0]
["binance-futures","SOLUSDT",1739613396542,762.0,195.2,195.19,37.0]
["binance-futures","SOLUSDT",1739613463862,126.0,195.25,195.24,113.0]
["binance-futures","SOLUSDT",1739613467190,326.0,195.25,195.24,170.0]
["binance-futures","SOLUSDT",1739613510942,349.0,195.05,195.04,193.0]
["binance-futures","SOLUSDT",1739613553222,211.0,195.23,195.22,117.0]
["binance-futures","SOLUSDT",1739613603015,204.0,195.09,195.08,106.0]
["binance-futures","SOLUSDT",1739613644410,243.0,195.18,195.17,94.0]
["binance-futures","SOLUSDT",1739613687427,332.0,195.06,195.05,172.0]
["binance-futures","SOLUSDT",1739613743898,138.0,194.84,194.83,139.0]
["binance-futures","SOLUSDT",1739613764090,203.0,195.02,195.01,290.0]
["binance-futures","SOLUSDT",1739613801205,380.0,194.89,194.88,62.0]
["binance-futures","SOLUSDT",1739613832167,35.0,194.81,194.8,397.0]
["binance-futures","SOLUSDT",1739613872941,41.0,194.75,194.74,200.0]
["binance-futures","SOLUSDT",1739613901871,243.0,194.64,194.63,26.0]
["binance-futures","SOLUSDT",1739613943775,768.0,194.7,194.69,669.0]
["binance-futures","SOLUSDT",1739613981625,10.0,194.67,194.66,304.0]
["binance-futures","SOLUSDT",1739613992048,2.0,194.72,194.71,818.0]
["binance-futures","SOLUSDT",1739614016351,65.0,194.69,194.68,208.0]
["binance-futures","SOLUSDT",1739614052573,419.0,194.88,194.87,50.0]
["binance-futures","SOLUSDT",1739614118666,148.0,194.83,194.82,550.0]
["binance-futures","SOLUSDT",1739614133504,236.0,194.79,194.78,109.0]
["binance-futures","SOLUSDT",1739614164146,418.0,194.78,194.77,153.0]
["binance-futures","SOLUSDT",1739614215266,165.0,194.59,194.58,112.0]
["binance-futures","SOLUSDT",1739614251245,508.0,194.56,194.55,599.0]
["binance-futures","SOLUSDT",1739614291873,661.0,194.41,194.4,258.0]
["binance-futures","SOLUSDT",1739614323652,1081.0,194.31,194.3,188.0]
["binance-futures","SOLUSDT",1739614359771,224.0,194.36,194.35,402.0]
["binance-futures","SOLUSDT",1739614379200,182.0,194.24,194.23,704.0]
["binance-futures","SOLUSDT",1739614427599,90.0,194.3,194.29,885.0]
["binance-futures","SOLUSDT",1739614469899,390.0,194.31,194.3,62.0]
["binance-futures","SOLUSDT",1739614506984,440.0,194.36,194.35,98.0]
["binance-futures","SOLUSDT",1739614510828,477.0,194.36,194.35,480.0]
["binance-futures","SOLUSDT",1739614544207,611.0,193.95,193.94,71.0]
["binance-futures","SOLUSDT",1739614579629,729.0,193.91,193.9,70.0]
["binance-futures","SOLUSDT",1739614616812,65.0,193.86,193.85,269.0]
["binance-futures","SOLUSDT",1739614663541,221.0,193.87,193.86,124.0]
["binance-futures","SOLUSDT",1739614686376,1085.0,193.87,193.86,124.0]
["binance-futures","SOLUSDT",1739614723239,532.0,193.93,193.92,367.0]
["binance-futures","SOLUSDT",1739614755609,49.0,193.91,193.9,483.0]
["binance-futures","SOLUSDT",1739614808331,736.0,193.93,193.92,169.0]
["binance-futures","SOLUSDT",1739614839967,1089.0,193.94,193.93,58.0]
["binance-futures","SOLUSDT",1739614893033,273.0,193.92,193.91,309.0]
["binance-futures","SOLUSDT",1739614935699,153.0,194.02,194.01,275.0]
["binance-futures","SOLUSDT",1739614944637,241.0,194.14,194.13,108.0]
["binance-futures","SOLUSDT",1739615013227,20.0,193.89,193.88,625.0]
["binance-futures","SOLUSDT",1739615051535,80.0,194.12,194.11,89.0]
["binance-futures","SOLUSDT",1739615075428,350.0,194.25,194.24,126.0]
["binance-futures","SOLUSDT",1739615089304,342.0,194.33,194.32,120.0]
["binance-futures","SOLUSDT",1739615145955,9.0,194.07,194.06,360.0]
["binance-futures","SOLUSDT",1739615162110,549.0,194.01,194.0,134.0]
["binance-futures","SOLUSDT",1739615200090,394.0,194.04,194.03,101.0]
["binance-futures","SOLUSDT",1739615244157,328.0,194.11,194.1,73.0]
["binance-futures","SOLUSDT",1739615284680,1090.0,194.07,194.06,54.0]
["binance-futures","SOLUSDT",1739615327781,57.0,194.24,194.23,333.0]
["binance-futures","SOLUSDT",1739615350451,969.0,194.34,194.33,109.0]
["binance-futures","SOLUSDT",1739615412135,620.0,194.4,194.39,202.0]
["binance-futures","SOLUSDT",1739615430960,1153.0,194.27,194.26,17.0]
["binance-futures","SOLUSDT",1739615492995,655.0,194.25,194.24,64.0]
["binance-futures","SOLUSDT",1739615536464,375.0,194.25,194.24,260.0]
["binance-futures","SOLUSDT",1739615576109,72.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739615581458,222.0,194.36,194.35,173.0]
["binance-futures","SOLUSDT",1739615619285,40.0,194.47,194.46,365.0]
["binance-futures","SOLUSDT",1739615671099,21.0,194.59,194.58,264.0]
["binance-futures","SOLUSDT",1739615697975,791.0,194.67,194.66,118.0]
["binance-futures","SOLUSDT",1739615749036,10.0,194.59,194.58,1508.0]
["binance-futures","SOLUSDT",1739615775228,887.0,194.36,194.35,113.0]
["binance-futures","SOLUSDT",1739615816513,667.0,194.28,194.27,22.0]
["binance-futures","SOLUSDT",1739615849909,892.0,194.24,194.23,45.0]
["binance-futures","SOLUSDT",1739615903056,190.0,194.19,194.18,146.0]
["binance-futures","SOLUSDT",1739615944727,315.0,194.22,194.21,87.0]
["binance-futures","SOLUSDT",1739615958455,5.0,194.31,194.3,669.0]
["binance-futures","SOLUSDT",1739616035595,150.0,194.22,194.21,673.0]
["binance-futures","SOLUSDT",1739616082189,315.0,194.19,194.18,26.0]
["binance-futures","SOLUSDT",1739616117118,10.0,194.24,194.23,233.0]
["binance-futures","SOLUSDT",1739616172634,11602.0,194.3,194.29,2021.0]
["binance-futures","SOLUSDT",1739616198578,95.0,194.4,194.39,751.0]
["binance-futures","SOLUSDT",1739616213822,325.0,194.51,194.5,107.0]
["binance-futures","SOLUSDT",1739616252903,372.0,194.58,194.57,90.0]
["binance-futures","SOLUSDT",1739616300620,91.0,194.61,194.6,906.0]
["binance-futures","SOLUSDT",1739616334990,534.0,194.56,194.55,288.0]
["binance-futures","SOLUSDT",1739616373485,30.0,194.55,194.54,804.0]
["binance-futures","SOLUSDT",1739616402814,146.0,194.58,194.57,1019.0]
["binance-futures","SOLUSDT",1739616453896,612.0,194.87,194.86,1.0]
["binance-futures","SOLUSDT",1739616472672,20.0,194.69,194.68,909.0]
["binance-futures","SOLUSDT",1739616528150,399.0,194.79,194.78,9.0]
["binance-futures","SOLUSDT",1739616565120,87.0,194.78,194.77,872.0]
["binance-futures","SOLUSDT",1739616605016,117.0,194.88,194.87,636.0]
["binance-futures","SOLUSDT",1739616639073,25.0,194.87,194.86,1276.0]
["binance-futures","SOLUSDT",1739616674263,401.0,195.02,195.01,31.0]
["binance-futures","SOLUSDT",1739616689533,42.0,195.04,195.03,440.0]
["binance-futures","SOLUSDT",1739616712802,45.0,195.11,195.1,1232.0]
["binance-futures","SOLUSDT",1739616759552,677.0,195.14,195.13,80.0]
["binance-futures","SOLUSDT",1739616782756,49.0,195.17,195.16,1003.0]
["binance-futures","SOLUSDT",1739616822857,459.0,195.22,195.21,107.0]
["binance-futures","SOLUSDT",1739616858154,276.0,195.09,195.08,98.0]
["binance-futures","SOLUSDT",1739616907563,474.0,195.14,195.13,720.0]
["binance-futures","SOLUSDT",1739616946790,640.0,195.1,195.09,358.0]
["binance-futures","SOLUSDT",1739617003550,872.0,195.1,195.09,391.0]
["binance-futures","SOLUSDT",1739617031048,391.0,195.08,195.07,777.0]
["binance-futures","SOLUSDT",1739617087144,194.0,194.98,194.97,567.0]
["binance-futures","SOLUSDT",1739617124080,502.0,195.02,195.01,288.0]
["binance-futures","SOLUSDT",1739617169529,334.0,194.97,194.96,124.0]
["binance-futures","SOLUSDT",1739617203264,649.0,194.99,194.98,71.0]
["binance-futures","SOLUSDT",1739617248251,65.0,194.82,194.81,984.0]
["binance-futures","SOLUSDT",1739617250538,669.0,194.82,194.81,44.0]
["binance-futures","SOLUSDT",1739617293312,75.0,194.79,194.78,838.0]
["binance-futures","SOLUSDT",1739617331043,776.0,194.74,194.73,76.0]
["binance-futures","SOLUSDT",1739617378243,730.0,194.93,194.92,19.0]
["binance-futures","SOLUSDT",1739617418340,540.0,194.79,194.78,355.0]
["binance-futures","SOLUSDT",1739617467410,209.0,194.98,194.97,82.0]
["binance-futures","SOLUSDT",1739617534831,488.0,194.89,194.88,102.0]
["binance-futures","SOLUSDT",1739617560531,544.0,194.8,194.79,19.0]
["binance-futures","SOLUSDT",1739617601799,411.0,195.03,195.02,90.0]
["binance-futures","SOLUSDT",1739617647130,784.0,195.15,195.14,160.0]
["binance-futures","SOLUSDT",1739617693242,77.0,195.09,195.08,199.0]
["binance-futures","SOLUSDT",1739617740390,603.0,195.11,195.1,87.0]
["binance-futures","SOLUSDT",1739617756568,492.0,195.2,195.19,101.0]
["binance-futures","SOLUSDT",1739617830199,49.0,195.09,195.08,328.0]
["binance-futures","SOLUSDT",1739617849957,344.0,195.09,195.08,139.0]
["binance-futures","SOLUSDT",1739617883389,13.0,195.18,195.17,162.0]
["binance-futures","SOLUSDT",1739617928228,124.0,195.02,195.01,133.0]
["binance-futures","SOLUSDT",1739617960765,177.0,194.94,194.93,102.0]
["binance-futures","SOLUSDT",1739618019635,1076.0,194.86,194.85,186.0]
["binance-futures","SOLUSDT",1739618072505,774.0,194.91,194.9,1.0]
["binance-futures","SOLUSDT",1739618124549,41.0,194.61,194.6,479.0]
["binance-futures","SOLUSDT",1739618155088,719.0,194.65,194.64,33.0]
["binance-futures","SOLUSDT",1739618197651,1239.0,194.48,194.47,25.0]
["binance-futures","SOLUSDT",1739618225290,15.0,194.54,194.53,228.0]
["binance-futures","SOLUSDT",1739618260755,406.0,194.48,194.47,196.0]
["binance-futures","SOLUSDT",1739618283232,128.0,194.48,194.47,370.0]
["binance-futures","SOLUSDT",1739618336097,7.0,194.41,194.4,778.0]
["binance-futures","SOLUSDT",1739618375180,132.0,194.39,194.38,151.0]
["binance-futures","SOLUSDT",1739618379370,20.0,194.38,194.37,673.0]
["binance-futures","SOLUSDT",1739618419120,242.0,194.36,194.35,155.0]
["binance-futures","SOLUSDT",1739618458204,608.0,194.23,194.22,222.0]
["binance-futures","SOLUSDT",1739618491837,92.0,194.15,194.14,193.0]
["binance-futures","SOLUSDT",1739618527352,125.0,194.07,194.06,212.0]
["binance-futures","SOLUSDT",1739618573157,5.0,194.11,194.1,1137.0]
["binance-futures","SOLUSDT",1739618592848,58.0,194.11,194.1,245.0]
["binance-futures","SOLUSDT",1739618632126,34.0,194.22,194.21,450.0]
["binance-futures","SOLUSDT",1739618666799,440.0,194.09,194.08,202.0]
["binance-futures","SOLUSDT",1739618706704,2102.0,194.09,194.08,366.0]
["binance-futures","SOLUSDT",1739618740515,266.0,194.24,194.23,142.0]
["binance-futures","SOLUSDT",1739618776982,352.0,194.48,194.47,19.0]
["binance-futures","SOLUSDT",1739618813360,264.0,194.39,194.38,197.0]
["binance-futures","SOLUSDT",1739618826333,34.0,194.36,194.35,593.0]
["binance-futures","SOLUSDT",1739618892455,153.0,194.46,194.45,52.0]
["binance-futures","SOLUSDT",1739618894497,100.0,194.46,194.45,87.0]
["binance-futures","SOLUSDT",1739618959063,64.0,194.33,194.32,162.0]
["binance-futures","SOLUSDT",1739618971979,835.0,194.33,194.32,36.0]
["binance-futures","SOLUSDT",1739619041234,595.0,194.32,194.31,6.0]
["binance-futures","SOLUSDT",1739619054954,117.0,194.24,194.23,27.0]
["binance-futures","SOLUSDT",1739619097958,312.0,194.37,194.36,26.0]
["binance-futures","SOLUSDT",1739619147277,868.0,194.45,194.44,136.0]
["binance-futures","SOLUSDT",1739619183199,176.0,194.54,194.53,152.0]
["binance-futures","SOLUSDT",1739619225217,43.0,194.43,194.42,1815.0]
["binance-futures","SOLUSDT",1739619252802,36.0,194.54,194.53,2282.0]
["binance-futures","SOLUSDT",1739619312304,993.0,194.66,194.65,15.0]
["binance-futures","SOLUSDT",1739619354230,22.0,194.54,194.53,167.0]
["binance-futures","SOLUSDT",1739619402510,142.0,194.31,194.3,230.0]
["binance-futures","SOLUSDT",1739619434631,284.0,194.22,194.21,103.0]
["binance-futures","SOLUSDT",1739619473233,172.0,194.09,194.08,336.0]
["binance-futures","SOLUSDT",1739619476209,190.0,194.09,194.08,224.0]
["binance-futures","SOLUSDT",1739619515496,555.0,194.04,194.03,7.0]
["binance-futures","SOLUSDT",1739619561334,529.0,194.02,194.01,105.0]
["binance-futures","SOLUSDT",1739619586139,738.0,194.03,194.02,121.0]
["binance-futures","SOLUSDT",1739619625789,46.0,194.18,194.17,898.0]
["binance-futures","SOLUSDT",1739619670804,69.0,194.26,194.25,672.0]
["binance-futures","SOLUSDT",1739619717901,38.0,194.23,194.22,407.0]
["binance-futures","SOLUSDT",1739619757626,72.0,194.3,194.29,108.0]
["binance-futures","SOLUSDT",1739619803762,73.0,194.5,194.49,667.0]
["binance-futures","SOLUSDT",1739619849198,564.0,194.41,194.4,15.0]
["binance-futures","SOLUSDT",1739619863719,620.0,194.39,194.38,456.0]
["binance-futures","SOLUSDT",1739619942227,111.0,194.54,194.53,294.0]
["binance-futures","SOLUSDT",1739619988713,227.0,194.53,194.52,460.0]
["binance-futures","SOLUSDT",1739620024824,124.0,194.5,194.49,722.0]
["binance-futures","SOLUSDT",1739620034023,572.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739620099428,279.0,194.21,194.2,1256.0]
["binance-futures","SOLUSDT",1739620113464,30.0,194.28,194.27,1062.0]
["binance-futures","SOLUSDT",1739620159573,48.0,194.5,194.49,303.0]
["binance-futures","SOLUSDT",1739620214583,901.0,194.58,194.57,34.0]
["binance-futures","SOLUSDT",1739620245791,49.0,194.62,194.61,244.0]
["binance-futures","SOLUSDT",1739620288337,1321.0,194.82,194.81,60.0]
["binance-futures","SOLUSDT",1739620317274,205.0,194.88,194.87,63.0]
["binance-futures","SOLUSDT",1739620367797,98.0,194.95,194.94,1073.0]
["binance-futures","SOLUSDT",1739620390251,728.0,194.84,194.83,52.0]
["binance-futures","SOLUSDT",1739620451591,13.0,194.84,194.83,822.0]
["binance-futures","SOLUSDT",1739620492069,255.0,195.01,195.0,45.0]
["binance-futures","SOLUSDT",1739620534203,6.0,194.75,194.74,1139.0]
["binance-futures","SOLUSDT",1739620574899,82.0,194.67,194.66,540.0]
["binance-futures","SOLUSDT",1739620620578,8.0,194.66,194.65,1013.0]
["binance-futures","SOLUSDT",1739620645359,250.0,194.69,194.68,97.0]
["binance-futures","SOLUSDT",1739620670496,186.0,194.7,194.69,220.0]
["binance-futures","SOLUSDT",1739620717641,520.0,194.71,194.7,901.0]
["binance-futures","SOLUSDT",1739620764492,33.0,194.69,194.68,390.0]
["binance-futures","SOLUSDT",1739620812416,363.0,194.71,194.7,83.0]
["binance-futures","SOLUSDT",1739620848265,598.0,194.52,194.51,14.0]
["binance-futures","SOLUSDT",1739620889253,76.0,194.77,194.76,803.0]
["binance-futures","SOLUSDT",1739620927120,526.0,194.85,194.84,4.0]
["binance-futures","SOLUSDT",1739620983703,447.0,194.76,194.75,32.0]
["binance-futures","SOLUSDT",1739621010152,10.0,194.88,194.87,754.0]
["binance-futures","SOLUSDT",1739621048641,13.0,195.01,195.0,440.0]
["binance-futures","SOLUSDT",1739621082135,1013.0,195.15,195.14,30.0]
["binance-futures","SOLUSDT",1739621129074,288.0,195.24,195.23,38.0]
["binance-futures","SOLUSDT",1739621160871,36.0,195.22,195.21,1534.0]
["binance-futures","SOLUSDT",1739621172686,142.0,195.23,195.22,206.0]
["binance-futures","SOLUSDT",1739621210444,111.0,195.08,195.07,547.0]
["binance-futures","SOLUSDT",1739621260461,743.0,195.3,195.29,82.0]
["binance-futures","SOLUSDT",1739621291549,283.0,195.33,195.32,133.0]
["binance-futures","SOLUSDT",1739621332305,671.0,195.38,195.37,5.0]
["binance-futures","SOLUSDT",1739621393862,150.0,195.27,195.26,236.0]
["binance-futures","SOLUSDT",1739621410496,203.0,195.31,195.3,195.0]
["binance-futures","SOLUSDT",1739621439882,104.0,195.15,195.14,199.0]
["binance-futures","SOLUSDT",1739621499348,140.0,195.31,195.3,642.0]
["binance-futures","SOLUSDT",1739621544171,542.0,195.2,195.19,183.0]
["binance-futures","SOLUSDT",1739621586138,995.0,195.21,195.2,6.0]
["binance-futures","SOLUSDT",1739621627330,669.0,195.02,195.01,106.0]
["binance-futures","SOLUSDT",1739621673996,30.0,195.07,195.06,560.0]
["binance-futures","SOLUSDT",1739621698906,865.0,195.01,195.0,794.0]
["binance-futures","SOLUSDT",1739621760536,185.0,194.9,194.89,242.0]
["binance-futures","SOLUSDT",1739621777828,858.0,194.92,194.91,57.0]
["binance-futures","SOLUSDT",1739621801490,14.0,194.97,194.96,314.0]
["binance-futures","SOLUSDT",1739621849633,452.0,195.07,195.06,2.0]
["binance-futures","SOLUSDT",1739621892997,231.0,195.1,195.09,101.0]
["binance-futures","SOLUSDT",1739621942938,4.0,195.25,195.24,1214.0]
["binance-futures","SOLUSDT",1739621989179,28.0,195.28,195.27,985.0]
["binance-futures","SOLUSDT",1739622035593,1079.0,195.38,195.37,5.0]
["binance-futures","SOLUSDT",1739622062198,246.0,195.53,195.52,273.0]
["binance-futures","SOLUSDT",1739622111439,18.0,195.48,195.47,829.0]
["binance-futures","SOLUSDT",1739622140131,246.0,195.58,195.57,849.0]
["binance-futures","SOLUSDT",1739622183374,576.0,195.56,195.55,245.0]
["binance-futures","SOLUSDT",1739622211349,92.0,195.44,195.43,218.0]
["binance-futures","SOLUSDT",1739622263158,376.0,195.5,195.49,79.0]
["binance-futures","SOLUSDT",1739622306024,98.0,195.28,195.27,400.0]
["binance-futures","SOLUSDT",1739622313606,1619.0,195.28,195.27,19.0]
["binance-futures","SOLUSDT",1739622349807,78.0,195.4,195.39,269.0]
["binance-futures","SOLUSDT",1739622393634,474.0,195.34,195.33,59.0]
["binance-futures","SOLUSDT",1739622477071,144.0,195.41,195.4,164.0]
["binance-futures","SOLUSDT",1739622499518,30.0,195.48,195.47,441.0]
["binance-futures","SOLUSDT",1739622578131,149.0,195.64,195.63,321.0]
["binance-futures","SOLUSDT",1739622598674,643.0,195.67,195.66,38.0]
["binance-futures","SOLUSDT",1739622638321,1130.0,195.68,195.67,26.0]
["binance-futures","SOLUSDT",1739622673764,25.0,195.59,195.58,726.0]
["binance-futures","SOLUSDT",1739622712101,551.0,195.46,195.45,53.0]
["binance-futures","SOLUSDT",1739622752818,781.0,195.6,195.59,2.0]
["binance-futures","SOLUSDT",1739622775427,152.0,195.63,195.62,174.0]
["binance-futures","SOLUSDT",1739622835381,35.0,195.46,195.45,450.0]
["binance-futures","SOLUSDT",1739622857001,658.0,195.48,195.47,59.0]
["binance-futures","SOLUSDT",1739622916285,831.0,195.44,195.43,14.0]
["binance-futures","SOLUSDT",1739622918378,9.0,195.46,195.45,870.0]
["binance-futures","SOLUSDT",1739622988762,25.0,195.38,195.37,409.0]
["binance-futures","SOLUSDT",1739622998262,1117.0,195.4,195.39,15.0]
["binance-futures","SOLUSDT",1739623030765,778.0,195.49,195.48,6.0]
["binance-futures","SOLUSDT",1739623077090,129.0,195.69,195.68,562.0]
["binance-futures","SOLUSDT",1739623105006,30.0,195.67,195.66,446.0]
["binance-futures","SOLUSDT",1739623153462,304.0,195.53,195.52,301.0]
["binance-futures","SOLUSDT",1739623185270,59.0,195.56,195.55,293.0]
["binance-futures","SOLUSDT",1739623226438,138.0,195.42,195.41,505.0]
["binance-futures","SOLUSDT",1739623256057,82.0,195.39,195.38,743.0]
["binance-futures","SOLUSDT",1739623313274,270.0,195.31,195.3,36.0]
["binance-futures","SOLUSDT",1739623356408,251.0,195.32,195.31,153.0]
["binance-futures","SOLUSDT",1739623411493,365.0,195.37,195.36,198.0]
["binance-futures","SOLUSDT",1739623458649,447.0,195.4,195.39,47.0]
["binance-futures","SOLUSDT",1739623465050,180.0,195.38,195.37,204.0]
["binance-futures","SOLUSDT",1739623505501,235.0,195.17,195.16,31.0]
["binance-futures","SOLUSDT",1739623543015,4.0,195.12,195.11,550.0]
["binance-futures","SOLUSDT",1739623607831,235.0,195.06,195.05,98.0]
["binance-futures","SOLUSDT",1739623631216,146.0,195.16,195.15,696.0]
["binance-futures","SOLUSDT",1739623677566,312.0,195.18,195.17,113.0]
["binance-futures","SOLUSDT",1739623729394,715.0,195.25,195.24,7.0]
["binance-futures","SOLUSDT",1739623772112,45.0,195.06,195.05,881.0]
["binance-futures","SOLUSDT",1739623818456,8.0,195.13,195.12,768.0]
["binance-futures","SOLUSDT",1739623860877,170.0,195.5,195.49,461.0]
["binance-futures","SOLUSDT",1739623893673,95.0,195.83,195.82,258.0]
["binance-futures","SOLUSDT",1739623908105,23.0,195.83,195.82,1133.0]
["binance-futures","SOLUSDT",1739623964671,267.0,195.81,195.8,182.0]
["binance-futures","SOLUSDT",1739624005375,161.0,195.9,195.89,1011.0]
["binance-futures","SOLUSDT",1739624036681,520.0,195.73,195.72,72.0]
["binance-futures","SOLUSDT",1739624043136,603.0,195.71,195.7,133.0]
["binance-futures","SOLUSDT",1739624085218,22.0,195.88,195.87,275.0]
["binance-futures","SOLUSDT",1739624139416,76.0,195.74,195.73,229.0]
["binance-futures","SOLUSDT",1739624167197,795.0,195.77,195.76,139.0]
["binance-futures","SOLUSDT",1739624219145,134.0,195.71,195.7,493.0]
["binance-futures","SOLUSDT",1739624250246,381.0,195.69,195.68,27.0]
["binance-futures","SOLUSDT",1739624300873,978.0,195.62,195.61,33.0]
["binance-futures","SOLUSDT",1739624343493,60.0,195.64,195.63,903.0]
["binance-futures","SOLUSDT",1739624409575,243.0,195.53,195.52,91.0]
["binance-futures","SOLUSDT",1739624453278,400.0,195.58,195.57,49.0]
["binance-futures","SOLUSDT",1739624502212,52.0,195.81,195.8,909.0]
["binance-futures","SOLUSDT",1739624537183,25.0,195.93,195.92,413.0]
["binance-futures","SOLUSDT",1739624546682,117.0,195.93,195.92,387.0]
["binance-futures","SOLUSDT",1739624613774,98.0,195.86,195.85,96.0]
["binance-futures","SOLUSDT",1739624652161,224.0,195.77,195.76,359.0]
["binance-futures","SOLUSDT",1739624680072,26.0,195.73,195.72,535.0]
["binance-futures","SOLUSDT",1739624700415,115.0,195.79,195.78,157.0]
["binance-futures","SOLUSDT",1739624738067,758.0,195.63,195.62,97.0]
["binance-futures","SOLUSDT",1739624779336,198.0,195.67,195.66,139.0]
["binance-futures","SOLUSDT",1739624820439,14.0,195.51,195.5,268.0]
["binance-futures","SOLUSDT",1739624864202,292.0,195.64,195.63,23.0]
["binance-futures","SOLUSDT",1739624914675,352.0,195.47,195.46,7.0]
["binance-futures","SOLUSDT",1739624959241,402.0,195.56,195.55,232.0]
["binance-futures","SOLUSDT",1739624980223,126.0,195.47,195.46,198.0]
["binance-futures","SOLUSDT",1739625047270,44.0,195.42,195.41,308.0]
["binance-futures","SOLUSDT",1739625084887,3.0,195.14,195.13,1223.0]
["binance-futures","SOLUSDT",1739625123163,434.0,195.05,195.04,34.0]
["binance-futures","SOLUSDT",1739625177046,1031.0,195.06,195.05,7.0]
["binance-futures","SOLUSDT",1739625217941,355.0,195.03,195.02,158.0]
["binance-futures","SOLUSDT",1739625229875,300.0,195.03,195.02,96.0]
["binance-futures","SOLUSDT",1739625281632,186.0,195.06,195.05,271.0]
["binance-futures","SOLUSDT",1739625338534,608.0,194.95,194.94,99.0]
["binance-futures","SOLUSDT",1739625373417,5102.0,195.0,194.99,361.0]
["binance-futures","SOLUSDT",1739625416291,988.0,194.83,194.82,272.0]
["binance-futures","SOLUSDT",1739625440985,141.0,195.06,195.05,588.0]
["binance-futures","SOLUSDT",1739625490666,556.0,195.13,195.12,196.0]
["binance-futures","SOLUSDT",1739625523532,48.0,195.06,195.05,525.0]
["binance-futures","SOLUSDT",1739625580007,34.0,195.11,195.1,880.0]
["binance-futures","SOLUSDT",1739625623084,42.0,195.16,195.15,446.0]
["binance-futures","SOLUSDT",1739625673714,60.0,195.14,195.13,520.0]
["binance-futures","SOLUSDT",1739625714432,456.0,195.28,195.27,43.0]
["binance-futures","SOLUSDT",1739625757995,457.0,195.25,195.24,89.0]
["binance-futures","SOLUSDT",1739625789928,377.0,195.21,195.2,171.0]
["binance-futures","SOLUSDT",1739625858097,188.0,195.11,195.1,206.0]
["binance-futures","SOLUSDT",1739625860928,358.0,195.11,195.1,146.0]
["binance-futures","SOLUSDT",1739625908780,378.0,195.06,195.05,158.0]
["binance-futures","SOLUSDT",1739625955126,180.0,195.18,195.17,106.0]
["binance-futures","SOLUSDT",1739625997700,114.0,195.14,195.13,127.0]
["binance-futures","SOLUSDT",1739626043084,33.0,194.95,194.94,702.0]
["binance-futures","SOLUSDT",1739626094652,250.0,195.12,195.11,39.0]
["binance-futures","SOLUSDT",1739626158379,650.0,195.22,195.21,152.0]
["binance-futures","SOLUSDT",1739626189517,58.0,195.17,195.16,332.0]
["binance-futures","SOLUSDT",1739626235772,457.0,195.19,195.18,80.0]
["binance-futures","SOLUSDT",1739626271277,89.0,195.45,195.44,109.0]
["binance-futures","SOLUSDT",1739626316683,62.0,195.3,195.29,894.0]
["binance-futures","SOLUSDT",1739626351559,172.0,195.19,195.18,426.0]
["binance-futures","SOLUSDT",1739626403421,374.0,195.14,195.13,56.0]
["binance-futures","SOLUSDT",1739626447227,56.0,195.23,195.22,367.0]
["binance-futures","SOLUSDT",1739626459298,38.0,195.32,195.31,299.0]
["binance-futures","SOLUSDT",1739626490995,233.0,195.42,195.41,115.0]
["binance-futures","SOLUSDT",1739626529337,22.0,195.56,195.55,291.0]
["binance-futures","SOLUSDT",1739626590898,380.0,195.76,195.75,120.0]
["binance-futures","SOLUSDT",1739626605976,132.0,195.74,195.73,129.0]
["binance-futures","SOLUSDT",1739626631440,36.0,195.64,195.63,700.0]
["binance-futures","SOLUSDT",1739626685704,9.0,195.52,195.51,610.0]
["binance-futures","SOLUSDT",1739626729522,58.0,195.44,195.43,225.0]
["binance-futures","SOLUSDT",1739626775889,121.0,195.45,195.44,104.0]
["binance-futures","SOLUSDT",1739626817776,154.0,195.45,195.44,249.0]
["binance-futures","SOLUSDT",1739626864260,52.0,195.42,195.41,343.0]
["binance-futures","SOLUSDT",1739626892989,164.0,195.41,195.4,77.0]
["binance-futures","SOLUSDT",1739626956777,55.0,195.6,195.59,628.0]
["binance-futures","SOLUSDT",1739626980748,198.0,195.44,195.43,132.0]
["binance-futures","SOLUSDT",1739627056333,148.0,195.36,195.35,724.0]
["binance-futures","SOLUSDT",1739627059856,218.0,195.29,195.28,179.0]
["binance-futures","SOLUSDT",1739627108326,896.0,195.43,195.42,165.0]
["binance-futures","SOLUSDT",1739627166058,223.0,195.21,195.2,136.0]
["binance-futures","SOLUSDT",1739627217361,72.0,195.17,195.16,313.0]
["binance-futures","SOLUSDT",1739627290114,159.0,195.17,195.16,113.0]
["binance-futures","SOLUSDT",1739627328847,105.0,195.27,195.26,514.0]
["binance-futures","SOLUSDT",1739627391113,376.0,195.51,195.5,36.0]
["binance-futures","SOLUSDT",1739627419572,12.0,195.54,195.53,454.0]
["binance-futures","SOLUSDT",1739627461009,116.0,195.31,195.3,863.0]
["binance-futures","SOLUSDT",1739627501895,300.0,195.28,195.27,264.0]
["binance-futures","SOLUSDT",1739627565136,76.0,195.22,195.21,659.0]
["binance-futures","SOLUSDT",1739627618065,46.0,195.12,195.11,462.0]
["binance-futures","SOLUSDT",1739627628927,140.0,195.03,195.02,282.0]
["binance-futures","SOLUSDT",1739627707689,84.0,194.92,194.91,149.0]
["binance-futures","SOLUSDT",1739627709659,287.0,194.92,194.91,93.0]
["binance-futures","SOLUSDT",1739627788065,233.0,194.97,194.96,389.0]
["binance-futures","SOLUSDT",1739627800917,55.0,195.08,195.07,160.0]
["binance-futures","SOLUSDT",1739627878545,222.0,195.06,195.05,719.0]
["binance-futures","SOLUSDT",1739627903532,173.0,195.06,195.05,148.0]
["binance-futures","SOLUSDT",1739627953322,243.0,194.95,194.94,199.0]
["binance-futures","SOLUSDT",1739628008166,654.0,194.89,194.88,114.0]
["binance-futures","SOLUSDT",1739628043041,131.0,194.62,194.61,262.0]
["binance-futures","SOLUSDT",1739628079528,395.0,194.72,194.71,32.0]
["binance-futures","SOLUSDT",1739628106144,53.0,194.68,194.67,273.0]
["binance-futures","SOLUSDT",1739628163375,814.0,194.68,194.67,100.0]
["binance-futures","SOLUSDT",1739628183371,60.0,194.64,194.63,1136.0]
["binance-futures","SOLUSDT",1739628231268,567.0,194.33,194.32,132.0]
["binance-futures","SOLUSDT",1739628264597,781.0,194.17,194.16,17.0]
["binance-futures","SOLUSDT",1739628297422,62.0,194.21,194.2,239.0]
["binance-futures","SOLUSDT",1739628299654,402.0,194.22,194.21,81.0]
["binance-futures","SOLUSDT",1739628332636,1486.0,194.01,194.0,3635.0]
["binance-futures","SOLUSDT",1739628374176,415.0,194.07,194.06,112.0]
["binance-futures","SOLUSDT",1739628392032,119.0,194.0,193.99,163.0]
["binance-futures","SOLUSDT",1739628431562,32.0,194.01,194.0,222.0]
["binance-futures","SOLUSDT",1739628455690,707.0,194.22,194.21,60.0]
["binance-futures","SOLUSDT",1739628492034,171.0,194.2,194.19,19.0]
["binance-futures","SOLUSDT",1739628520866,219.0,194.46,194.45,61.0]
["binance-futures","SOLUSDT",1739628563071,301.0,194.54,194.53,38.0]
["binance-futures","SOLUSDT",1739628602735,25.0,194.51,194.5,646.0]
["binance-futures","SOLUSDT",1739628613284,310.0,194.45,194.44,57.0]
["binance-futures","SOLUSDT",1739628679442,542.0,194.49,194.48,160.0]
["binance-futures","SOLUSDT",1739628693417,328.0,194.36,194.35,40.0]
["binance-futures","SOLUSDT",1739628766631,128.0,194.47,194.46,81.0]
["binance-futures","SOLUSDT",1739628769116,204.0,194.49,194.48,44.0]
["binance-futures","SOLUSDT",1739628846151,598.0,194.69,194.68,164.0]
["binance-futures","SOLUSDT",1739628860171,164.0,194.75,194.74,34.0]
["binance-futures","SOLUSDT",1739628904594,50.0,194.8,194.79,360.0]
["binance-futures","SOLUSDT",1739628945300,327.0,194.67,194.66,168.0]
["binance-futures","SOLUSDT",1739628978977,102.0,194.42,194.41,907.0]
["binance-futures","SOLUSDT",1739629019801,40.0,194.46,194.45,343.0]
["binance-futures","SOLUSDT",1739629051275,42.0,194.4,194.39,614.0]
["binance-futures","SOLUSDT",1739629090641,14.0,194.4,194.39,492.0]
["binance-futures","SOLUSDT",1739629114687,55.0,194.26,194.25,424.0]
["binance-futures","SOLUSDT",1739629174014,281.0,194.47,194.46,83.0]
["binance-futures","SOLUSDT",1739629211522,10.0,194.4,194.39,463.0]
["binance-futures","SOLUSDT",1739629247856,4.0,194.46,194.45,437.0]
["binance-futures","SOLUSDT",1739629291555,326.0,194.32,194.31,26.0]
["binance-futures","SOLUSDT",1739629335218,139.0,194.42,194.41,960.0]
["binance-futures","SOLUSDT",1739629351158,204.0,194.26,194.25,41.0]
["binance-futures","SOLUSDT",1739629377567,277.0,194.26,194.25,158.0]
["binance-futures","SOLUSDT",1739629431411,60.0,193.95,193.94,292.0]
["binance-futures","SOLUSDT",1739629455967,102.0,194.07,194.06,413.0]
["binance-futures","SOLUSDT",1739629500615,52.0,194.01,194.0,223.0]
["binance-futures","SOLUSDT",1739629528744,106.0,193.94,193.93,158.0]
["binance-futures","SOLUSDT",1739629570598,130.0,193.64,193.63,447.0]
["binance-futures","SOLUSDT",1739629604258,179.0,193.7,193.69,894.0]
["binance-futures","SOLUSDT",1739629649377,413.0,193.75,193.74,11.0]
["binance-futures","SOLUSDT",1739629680889,44.0,193.71,193.7,237.0]
["binance-futures","SOLUSDT",1739629732543,1491.0,193.92,193.91,45.0]
["binance-futures","SOLUSDT",1739629767127,84.0,193.99,193.98,228.0]
["binance-futures","SOLUSDT",1739629807115,785.0,193.99,193.98,253.0]
["binance-futures","SOLUSDT",1739629831985,382.0,193.93,193.92,1128.0]
["binance-futures","SOLUSDT",1739629885524,217.0,193.94,193.93,988.0]
["binance-futures","SOLUSDT",1739629889491,1229.0,193.93,193.92,243.0]
["binance-futures","SOLUSDT",1739629929485,161.0,194.07,194.06,830.0]
["binance-futures","SOLUSDT",1739629966120,253.0,194.09,194.08,219.0]
["binance-futures","SOLUSDT",1739630006245,667.0,193.97,193.96,101.0]
["binance-futures","SOLUSDT",1739630043878,8.0,193.83,193.82,297.0]
["binance-futures","SOLUSDT",1739630086904,18.0,193.98,193.97,922.0]
["binance-futures","SOLUSDT",1739630148677,1332.0,193.73,193.72,4.0]
["binance-futures","SOLUSDT",1739630166913,584.0,193.72,193.71,436.0]
["binance-futures","SOLUSDT",1739630200251,47.0,193.31,193.28,40.0]
["binance-futures","SOLUSDT",1739630224690,59.0,193.41,193.4,112.0]
["binance-futures","SOLUSDT",1739630254222,15.0,193.62,193.61,582.0]
["binance-futures","SOLUSDT",1739630281210,385.0,193.69,193.68,6.0]
["binance-futures","SOLUSDT",1739630312077,15.0,193.69,193.68,676.0]
["binance-futures","SOLUSDT",1739630344012,256.0,193.82,193.81,11.0]
["binance-futures","SOLUSDT",1739630356229,444.0,193.65,193.64,399.0]
["binance-futures","SOLUSDT",1739630383304,182.0,193.66,193.65,29.0]
["binance-futures","SOLUSDT",1739630419265,254.0,193.46,193.45,209.0]
["binance-futures","SOLUSDT",1739630474442,65.0,193.53,193.52,268.0]
["binance-futures","SOLUSDT",1739630484865,37.0,193.71,193.7,582.0]
["binance-futures","SOLUSDT",1739630516501,140.0,193.44,193.43,626.0]
["binance-futures","SOLUSDT",1739630552240,242.0,193.31,193.3,156.0]
["binance-futures","SOLUSDT",1739630578904,797.0,193.5,193.49,191.0]
["binance-futures","SOLUSDT",1739630614641,266.0,193.63,193.62,271.0]
["binance-futures","SOLUSDT",1739630643436,182.0,193.61,193.6,106.0]
["binance-futures","SOLUSDT",1739630679691,333.0,193.54,193.53,95.0]
["binance-futures","SOLUSDT",1739630703505,755.0,193.52,193.51,123.0]
["binance-futures","SOLUSDT",1739630748870,251.0,193.84,193.83,114.0]
["binance-futures","SOLUSDT",1739630781302,9.0,193.93,193.92,914.0]
["binance-futures","SOLUSDT",1739630784565,1032.0,193.97,193.96,24.0]
["binance-futures","SOLUSDT",1739630818569,862.0,194.08,194.07,83.0]
["binance-futures","SOLUSDT",1739630852537,686.0,194.11,194.1,8.0]
["binance-futures","SOLUSDT",1739630890369,49.0,194.16,194.15,786.0]
["binance-futures","SOLUSDT",1739630928192,487.0,194.23,194.22,111.0]
["binance-futures","SOLUSDT",1739630985698,67.0,194.26,194.25,153.0]
["binance-futures","SOLUSDT",1739631010843,395.0,194.2,194.19,118.0]
["binance-futures","SOLUSDT",1739631055090,9.0,194.24,194.23,814.0]
["binance-futures","SOLUSDT",1739631090121,954.0,194.24,194.23,28.0]
["binance-futures","SOLUSDT",1739631130872,163.0,194.0,193.99,45.0]
["binance-futures","SOLUSDT",1739631169407,115.0,193.91,193.9,192.0]
["binance-futures","SOLUSDT",1739631220367,420.0,193.93,193.92,142.0]
["binance-futures","SOLUSDT",1739631264102,161.0,193.91,193.9,78.0]
["binance-futures","SOLUSDT",1739631279148,258.0,193.94,193.93,173.0]
["binance-futures","SOLUSDT",1739631353050,69.0,194.18,194.17,702.0]
["binance-futures","SOLUSDT",1739631355669,44.0,194.18,194.17,571.0]
["binance-futures","SOLUSDT",1739631432781,259.0,194.37,194.36,49.0]
["binance-futures","SOLUSDT",1739631441906,219.0,194.41,194.4,42.0]
["binance-futures","SOLUSDT",1739631521655,259.0,194.27,194.26,407.0]
["binance-futures","SOLUSDT",1739631539186,849.0,194.26,194.25,24.0]
["binance-futures","SOLUSDT",1739631591308,111.0,194.19,194.18,179.0]
["binance-futures","SOLUSDT",1739631638756,56.0,194.24,194.23,441.0]
["binance-futures","SOLUSDT",1739631676855,197.0,194.26,194.25,39.0]
["binance-futures","SOLUSDT",1739631713756,128.0,194.51,194.5,652.0]
["binance-futures","SOLUSDT",1739631738643,348.0,194.47,194.46,46.0]
["binance-futures","SOLUSDT",1739631792058,222.0,194.38,194.37,1178.0]
["binance-futures","SOLUSDT",1739631813557,145.0,194.5,194.49,773.0]
["binance-futures","SOLUSDT",1739631874885,639.0,194.41,194.4,110.0]
["binance-futures","SOLUSDT",1739631913524,39.0,194.19,194.18,450.0]
["binance-futures","SOLUSDT",1739631918829,6.0,194.26,194.25,1368.0]
["binance-futures","SOLUSDT",1739631960270,1089.0,194.29,194.28,65.0]
["binance-futures","SOLUSDT",1739632002392,320.0,194.1,194.09,293.0]
["binance-futures","SOLUSDT",1739632064275,196.0,194.12,194.11,49.0]
["binance-futures","SOLUSDT",1739632088918,265.0,194.16,194.15,374.0]
["binance-futures","SOLUSDT",1739632138456,685.0,194.13,194.12,7.0]
["binance-futures","SOLUSDT",1739632179512,208.0,194.16,194.15,661.0]
["binance-futures","SOLUSDT",1739632225531,501.0,194.03,194.02,117.0]
["binance-futures","SOLUSDT",1739632266667,88.0,194.05,194.04,228.0]
["binance-futures","SOLUSDT",1739632312258,408.0,194.0,193.99,60.0]
["binance-futures","SOLUSDT",1739632350143,26.0,193.91,193.9,755.0]
["binance-futures","SOLUSDT",1739632372399,92.0,194.0,193.99,1282.0]
["binance-futures","SOLUSDT",1739632448990,225.0,194.13,194.12,274.0]
["binance-futures","SOLUSDT",1739632498245,263.0,194.17,194.16,302.0]
["binance-futures","SOLUSDT",1739632535712,646.0,193.93,193.92,239.0]
["binance-futures","SOLUSDT",1739632547934,1140.0,193.96,193.95,21.0]
["binance-futures","SOLUSDT",1739632628432,335.0,193.82,193.81,61.0]
["binance-futures","SOLUSDT",1739632642511,206.0,193.86,193.85,149.0]
["binance-futures","SOLUSDT",1739632686753,1117.0,193.75,193.74,62.0]
["binance-futures","SOLUSDT",1739632743831,56.0,193.78,193.77,405.0]
["binance-futures","SOLUSDT",1739632777662,319.0,193.77,193.76,114.0]
["binance-futures","SOLUSDT",1739632818271,133.0,193.82,193.81,619.0]
["binance-futures","SOLUSDT",1739632844828,317.0,193.73,193.72,114.0]
["binance-futures","SOLUSDT",1739632897937,1115.0,193.69,193.68,59.0]
["binance-futures","SOLUSDT",1739632924917,292.0,193.56,193.55,49.0]
["binance-futures","SOLUSDT",1739632977913,89.0,193.64,193.63,486.0]
["binance-futures","SOLUSDT",1739633023677,469.0,193.57,193.56,95.0]
["binance-futures","SOLUSDT",1739633069691,417.0,193.52,193.51,151.0]
["binance-futures","SOLUSDT",1739633109864,402.0,193.64,193.63,103.0]
["binance-futures","SOLUSDT",1739633153205,306.0,193.61,193.6,55.0]
["binance-futures","SOLUSDT",1739633174103,90.0,193.56,193.55,909.0]
["binance-futures","SOLUSDT",1739633203300,20.0,193.65,193.64,812.0]
["binance-futures","SOLUSDT",1739633265690,36.0,193.74,193.73,754.0]
["binance-futures","SOLUSDT",1739633291562,573.0,193.76,193.75,90.0]
["binance-futures","SOLUSDT",1739633343732,586.0,193.78,193.77,117.0]
["binance-futures","SOLUSDT",1739633385576,228.0,193.78,193.77,84.0]
["binance-futures","SOLUSDT",1739633434146,62.0,193.58,193.57,495.0]
["binance-futures","SOLUSDT",1739633471812,859.0,193.7,193.69,29.0]
["binance-futures","SOLUSDT",1739633526740,20.0,193.63,193.62,266.0]
["binance-futures","SOLUSDT",1739633551267,95.0,193.52,193.51,201.0]
["binance-futures","SOLUSDT",1739633565342,264.0,193.6,193.59,1026.0]
["binance-futures","SOLUSDT",1739633630760,174.0,193.65,193.64,433.0]
["binance-futures","SOLUSDT",1739633669202,81.0,193.79,193.78,953.0]
["binance-futures","SOLUSDT",1739633703066,125.0,193.82,193.81,998.0]
["binance-futures","SOLUSDT",1739633718506,265.0,193.94,193.93,103.0]
["binance-futures","SOLUSDT",1739633761296,152.0,194.1,194.09,701.0]
["binance-futures","SOLUSDT",1739633804207,589.0,194.34,194.33,260.0]
["binance-futures","SOLUSDT",1739633833254,228.0,194.25,194.24,418.0]
["binance-futures","SOLUSDT",1739633880445,489.0,194.36,194.35,28.0]
["binance-futures","SOLUSDT",1739633946637,590.0,194.33,194.32,131.0]
["binance-futures","SOLUSDT",1739633966313,353.0,194.3,194.29,381.0]
["binance-futures","SOLUSDT",1739633994563,168.0,194.38,194.37,365.0]
["binance-futures","SOLUSDT",1739634062533,384.0,194.42,194.41,90.0]
["binance-futures","SOLUSDT",1739634104517,282.0,194.27,194.26,352.0]
["binance-futures","SOLUSDT",1739634153286,291.0,194.28,194.27,37.0]
["binance-futures","SOLUSDT",1739634209959,145.0,194.44,194.43,333.0]
["binance-futures","SOLUSDT",1739634257521,216.0,194.41,194.4,259.0]
["binance-futures","SOLUSDT",1739634277747,78.0,194.41,194.4,552.0]
["binance-futures","SOLUSDT",1739634343568,133.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739634362764,655.0,194.34,194.33,129.0]
["binance-futures","SOLUSDT",1739634387873,110.0,194.35,194.34,721.0]
["binance-futures","SOLUSDT",1739634433242,103.0,194.32,194.31,1161.0]
["binance-futures","SOLUSDT",1739634467635,836.0,194.18,194.17,152.0]
["binance-futures","SOLUSDT",1739634516730,36.0,194.17,194.16,925.0]
["binance-futures","SOLUSDT",1739634557403,181.0,194.18,194.17,167.0]
["binance-futures","SOLUSDT",1739634612235,348.0,194.33,194.32,34.0]
["binance-futures","SOLUSDT",1739634644308,409.0,194.3,194.29,25.0]
["binance-futures","SOLUSDT",1739634703336,45.0,194.31,194.3,401.0]
["binance-futures","SOLUSDT",1739634742654,200.0,194.34,194.33,88.0]
["binance-futures","SOLUSDT",1739634804102,48.0,194.23,194.22,462.0]
["binance-futures","SOLUSDT",1739634851030,419.0,194.33,194.32,334.0]
["binance-futures","SOLUSDT",1739634914448,912.0,194.21,194.2,5.0]
["binance-futures","SOLUSDT",1739634965866,119.0,194.28,194.27,584.0]
["binance-futures","SOLUSDT",1739634974879,626.0,194.25,194.24,164.0]
["binance-futures","SOLUSDT",1739635031112,190.0,194.35,194.34,8.0]
["binance-futures","SOLUSDT",1739635086811,319.0,194.55,194.54,103.0]
["binance-futures","SOLUSDT",1739635139206,930.0,194.52,194.51,15.0]
["binance-futures","SOLUSDT",1739635193271,87.0,194.53,194.52,155.0]
["binance-futures","SOLUSDT",1739635264722,259.0,194.3,194.29,93.0]
["binance-futures","SOLUSDT",1739635286314,17.0,194.4,194.39,230.0]
["binance-futures","SOLUSDT",1739635329938,31.0,194.54,194.53,821.0]
["binance-futures","SOLUSDT",1739635371527,104.0,194.62,194.61,69.0]
["binance-futures","SOLUSDT",1739635411539,847.0,194.78,194.77,151.0]
["binance-futures","SOLUSDT",1739635447185,56.0,194.73,194.72,682.0]
["binance-futures","SOLUSDT",1739635486889,88.0,194.66,194.65,507.0]
["binance-futures","SOLUSDT",1739635530676,592.0,194.71,194.7,23.0]
["binance-futures","SOLUSDT",1739635548087,189.0,194.68,194.67,115.0]
["binance-futures","SOLUSDT",1739635616174,73.0,194.39,194.38,921.0]
["binance-futures","SOLUSDT",1739635618767,597.0,194.39,194.38,15.0]
["binance-futures","SOLUSDT",1739635655034,43.0,194.19,194.18,215.0]
["binance-futures","SOLUSDT",1739635701657,180.0,194.34,194.33,27.0]
["binance-futures","SOLUSDT",1739635742902,2.0,194.18,194.17,782.0]
["binance-futures","SOLUSDT",1739635801145,32.0,194.2,194.19,1036.0]
["binance-futures","SOLUSDT",1739635826598,928.0,194.2,194.19,28.0]
["binance-futures","SOLUSDT",1739635875177,19.0,194.22,194.21,262.0]
["binance-futures","SOLUSDT",1739635907802,148.0,194.11,194.1,89.0]
["binance-futures","SOLUSDT",1739635949235,49.0,194.11,194.1,459.0]
["binance-futures","SOLUSDT",1739635986706,542.0,194.26,194.25,46.0]
["binance-futures","SOLUSDT",1739636042643,22.0,194.373,194.37,803.0]
["binance-futures","SOLUSDT",1739636094646,92.0,194.49,194.48,239.0]
["binance-futures","SOLUSDT",1739636105317,189.0,194.52,194.51,241.0]
["binance-futures","SOLUSDT",1739636182982,94.0,194.83,194.82,721.0]
["binance-futures","SOLUSDT",1739636187641,85.0,194.9,194.89,857.0]
["binance-futures","SOLUSDT",1739636225904,375.0,194.89,194.88,433.0]
["binance-futures","SOLUSDT",1739636267018,206.0,194.89,194.88,127.0]
["binance-futures","SOLUSDT",1739636331779,398.0,194.52,194.51,109.0]
["binance-futures","SOLUSDT",1739636352266,173.0,194.53,194.52,92.0]
["binance-futures","SOLUSDT",1739636400132,168.0,194.64,194.63,43.0]
["binance-futures","SOLUSDT",1739636444545,267.0,194.79,194.78,32.0]
["binance-futures","SOLUSDT",1739636485032,78.0,194.74,194.73,610.0]
["binance-futures","SOLUSDT",1739636531699,61.0,194.88,194.87,584.0]
["binance-futures","SOLUSDT",1739636580736,64.0,194.86,194.85,613.0]
["binance-futures","SOLUSDT",1739636625786,1241.0,194.74,194.73,6.0]
["binance-futures","SOLUSDT",1739636649561,395.0,194.87,194.86,49.0]
["binance-futures","SOLUSDT",1739636719986,119.0,194.68,194.67,417.0]
["binance-futures","SOLUSDT",1739636768099,342.0,194.75,194.74,18.0]
["binance-futures","SOLUSDT",1739636811141,152.0,194.67,194.66,75.0]
["binance-futures","SOLUSDT",1739636819310,817.0,194.73,194.72,5.0]
["binance-futures","SOLUSDT",1739636903554,179.0,194.75,194.74,435.0]
["binance-futures","SOLUSDT",1739636910752,26.0,194.69,194.68,181.0]
["binance-futures","SOLUSDT",1739636958397,38.0,194.72,194.71,548.0]
["binance-futures","SOLUSDT",1739637015533,510.0,194.76,194.75,11.0]
["binance-futures","SOLUSDT",1739637047170,394.0,194.69,194.68,74.0]
["binance-futures","SOLUSDT",1739637086069,78.0,194.54,194.53,321.0]
["binance-futures","SOLUSDT",1739637115410,150.0,194.5,194.49,261.0]
["binance-futures","SOLUSDT",1739637161283,1220.0,194.47,194.46,33.0]
["binance-futures","SOLUSDT",1739637186239,1466.0,194.44,194.43,118.0]
["binance-futures","SOLUSDT",1739637239097,161.0,194.49,194.48,545.0]
["binance-futures","SOLUSDT",1739637282373,707.0,194.35,194.34,17.0]
["binance-futures","SOLUSDT",1739637292096,196.0,194.38,194.37,137.0]
["binance-futures","SOLUSDT",1739637375933,199.0,194.51,194.5,70.0]
["binance-futures","SOLUSDT",1739637379236,346.0,194.49,194.48,144.0]
["binance-futures","SOLUSDT",1739637454332,241.0,194.5,194.49,8.0]
["binance-futures","SOLUSDT",1739637478567,10.0,194.52,194.51,963.0]
["binance-futures","SOLUSDT",1739637524315,104.0,194.43,194.42,84.0]
["binance-futures","SOLUSDT",1739637566770,53.0,194.43,194.42,953.0]
["binance-futures","SOLUSDT",1739637608483,126.0,194.63,194.62,633.0]
["binance-futures","SOLUSDT",1739637650573,616.0,194.6,194.59,36.0]
["binance-futures","SOLUSDT",1739637704106,765.0,194.56,194.55,92.0]
["binance-futures","SOLUSDT",1739637751499,38.0,194.44,194.42,848.0]
["binance-futures","SOLUSDT",1739637774073,190.0,194.41,194.4,96.0]
["binance-futures","SOLUSDT",1739637845393,420.0,194.16,194.15,81.0]
["binance-futures","SOLUSDT",1739637881904,30.0,194.01,194.0,1120.0]
["binance-futures","SOLUSDT",1739637913305,391.0,193.96,193.95,35.0]
["binance-futures","SOLUSDT",1739637949273,35.0,193.9,193.89,452.0]
["binance-futures","SOLUSDT",1739637977679,115.0,194.08,194.07,156.0]
["binance-futures","SOLUSDT",1739637986259,6.0,194.05,194.04,583.0]
["binance-futures","SOLUSDT",1739638026359,1461.0,194.1,194.09,84.0]
["binance-futures","SOLUSDT",1739638080062,806.0,194.1,194.09,30.0]
["binance-futures","SOLUSDT",1739638115480,683.0,194.12,194.11,6.0]
["binance-futures","SOLUSDT",1739638161104,53.0,194.31,194.3,208.0]
["binance-futures","SOLUSDT",1739638189399,835.0,194.46,194.45,13.0]
["binance-futures","SOLUSDT",1739638239302,34.0,194.2,194.19,200.0]
["binance-futures","SOLUSDT",1739638276331,45.0,194.25,194.24,232.0]
["binance-futures","SOLUSDT",1739638336976,94.0,194.04,194.03,285.0]
["binance-futures","SOLUSDT",1739638388740,2.0,194.12,194.11,491.0]
["binance-futures","SOLUSDT",1739638452157,496.0,194.19,194.18,24.0]
["binance-futures","SOLUSDT",1739638497658,732.0,194.05,194.04,8.0]
["binance-futures","SOLUSDT",1739638546705,27.0,194.09,194.08,738.0]
["binance-futures","SOLUSDT",1739638577204,231.0,193.95,193.94,132.0]
["binance-futures","SOLUSDT",1739638605455,682.0,193.9,193.89,13.0]
["binance-futures","SOLUSDT",1739638678473,214.0,193.91,193.9,116.0]
["binance-futures","SOLUSDT",1739638705264,46.0,194.0,193.99,167.0]
["binance-futures","SOLUSDT",1739638761501,236.0,194.15,194.14,46.0]
["binance-futures","SOLUSDT",1739638809310,23.0,194.21,194.2,724.0]
["binance-futures","SOLUSDT",1739638853987,555.0,193.98,193.97,6.0]
["binance-futures","SOLUSDT",1739638896207,700.0,193.82,193.81,162.0]
["binance-futures","SOLUSDT",1739638950528,325.0,194.12,194.11,64.0]
["binance-futures","SOLUSDT",1739638981892,191.0,194.27,194.26,127.0]
["binance-futures","SOLUSDT",1739639035450,405.0,194.57,194.56,249.0]
["binance-futures","SOLUSDT",1739639060046,35.0,194.43,194.42,732.0]
["binance-futures","SOLUSDT",1739639101224,188.0,194.61,194.6,155.0]
["binance-futures","SOLUSDT",1739639131191,78.0,194.52,194.51,107.0]
["binance-futures","SOLUSDT",1739639180813,16.0,194.45,194.44,263.0]
["binance-futures","SOLUSDT",1739639230449,327.0,194.45,194.44,35.0]
["binance-futures","SOLUSDT",1739639240707,120.0,194.5,194.49,44.0]
["binance-futures","SOLUSDT",1739639278007,343.0,194.42,194.41,98.0]
["binance-futures","SOLUSDT",1739639324205,42.0,194.26,194.25,638.0]
["binance-futures","SOLUSDT",1739639402350,125.0,194.43,194.42,273.0]
["binance-futures","SOLUSDT",1739639413750,177.0,194.35,194.34,397.0]
["binance-futures","SOLUSDT",1739639444033,5.0,194.41,194.4,459.0]
["binance-futures","SOLUSDT",1739639514685,168.0,194.39,194.38,581.0]
["binance-futures","SOLUSDT",1739639562361,181.0,194.5,194.49,216.0]
["binance-futures","SOLUSDT",1739639611001,646.0,194.3,194.29,115.0]
["binance-futures","SOLUSDT",1739639663289,176.0,194.34,194.33,460.0]
["binance-futures","SOLUSDT",1739639708941,692.0,194.42,194.41,20.0]
["binance-futures","SOLUSDT",1739639735987,34.0,194.32,194.31,526.0]
["binance-futures","SOLUSDT",1739639798362,1042.0,194.23,194.22,93.0]
["binance-futures","SOLUSDT",1739639821473,409.0,194.15,194.14,159.0]
["binance-futures","SOLUSDT",1739639886089,376.0,194.23,194.22,191.0]
["binance-futures","SOLUSDT",1739639887715,444.0,194.19,194.18,93.0]
["binance-futures","SOLUSDT",1739639930643,1290.0,194.11,194.1,2.0]
["binance-futures","SOLUSDT",1739639978922,386.0,193.99,193.98,733.0]
["binance-futures","SOLUSDT",1739640020496,178.0,194.04,194.03,212.0]
["binance-futures","SOLUSDT",1739640082023,8.0,194.26,194.25,228.0]
["binance-futures","SOLUSDT",1739640104397,1030.0,194.04,194.03,25.0]
["binance-futures","SOLUSDT",1739640154638,88.0,194.17,194.16,150.0]
["binance-futures","SOLUSDT",1739640187431,1211.0,194.24,194.23,39.0]
["binance-futures","SOLUSDT",1739640238157,309.0,194.15,194.14,29.0]
["binance-futures","SOLUSDT",1739640280128,139.0,194.19,194.18,152.0]
["binance-futures","SOLUSDT",1739640330560,64.0,194.1,194.09,213.0]
["binance-futures","SOLUSDT",1739640373329,412.0,194.08,194.07,201.0]
["binance-futures","SOLUSDT",1739640388344,390.0,194.12,194.11,178.0]
["binance-futures","SOLUSDT",1739640465229,493.0,193.93,193.92,125.0]
["binance-futures","SOLUSDT",1739640475871,41.0,193.93,193.92,267.0]
["binance-futures","SOLUSDT",1739640513844,782.0,194.05,194.04,40.0]
["binance-futures","SOLUSDT",1739640567381,797.0,194.02,194.01,2.0]
["binance-futures","SOLUSDT",1739640635155,205.0,193.76,193.75,308.0]
["binance-futures","SOLUSDT",1739640646325,488.0,193.84,193.83,66.0]
["binance-futures","SOLUSDT",1739640680530,101.0,193.77,193.76,697.0]
["binance-futures","SOLUSDT",1739640722316,7.0,193.94,193.93,685.0]
["binance-futures","SOLUSDT",1739640757701,27.0,194.01,194.0,625.0]
["binance-futures","SOLUSDT",1739640803262,139.0,193.96,193.95,302.0]
["binance-futures","SOLUSDT",1739640826893,523.0,193.92,193.91,35.0]
["binance-futures","SOLUSDT",1739640893628,2.0,193.97,193.96,203.0]
["binance-futures","SOLUSDT",1739640918106,114.0,193.7,193.69,988.0]
["binance-futures","SOLUSDT",1739640969516,29.0,193.64,193.63,929.0]
["binance-futures","SOLUSDT",1739641011532,306.0,193.61,193.6,622.0]
["binance-futures","SOLUSDT",1739641049113,189.0,193.66,193.65,49.0]
["binance-futures","SOLUSDT",1739641053928,446.0,193.69,193.68,132.0]
["binance-futures","SOLUSDT",1739641101202,50.0,193.69,193.68,413.0]
["binance-futures","SOLUSDT",1739641159440,305.0,193.53,193.52,33.0]
["binance-futures","SOLUSDT",1739641191012,652.0,193.51,193.5,592.0]
["binance-futures","SOLUSDT",1739641245606,386.0,193.45,193.44,614.0]
["binance-futures","SOLUSDT",1739641272497,49.0,193.58,193.57,266.0]
["binance-futures","SOLUSDT",1739641317108,284.0,193.63,193.62,388.0]
["binance-futures","SOLUSDT",1739641357739,16.0,193.57,193.56,451.0]
["binance-futures","SOLUSDT",1739641416001,15.0,193.44,193.43,1281.0]
["binance-futures","SOLUSDT",1739641463809,100.0,193.41,193.4,553.0]
["binance-futures","SOLUSDT",1739641522817,379.0,193.37,193.36,175.0]
["binance-futures","SOLUSDT",1739641556805,245.0,193.49,193.48,190.0]
["binance-futures","SOLUSDT",1739641568059,180.0,193.55,193.54,269.0]
["binance-futures","SOLUSDT",1739641642897,62.0,193.7,193.69,417.0]
["binance-futures","SOLUSDT",1739641645327,772.0,193.72,193.71,116.0]
["binance-futures","SOLUSDT",1739641720545,5.0,193.55,193.54,826.0]
["binance-futures","SOLUSDT",1739641739346,44.0,193.56,193.55,907.0]
["binance-futures","SOLUSDT",1739641788421,398.0,193.58,193.57,137.0]
["binance-futures","SOLUSDT",1739641835722,38.0,193.52,193.51,419.0]
["binance-futures","SOLUSDT",1739641882826,68.0,193.58,193.57,405.0]
["binance-futures","SOLUSDT",1739641936884,879.0,193.34,193.33,161.0]
["binance-futures","SOLUSDT",1739641972705,146.0,193.29,193.28,1057.0]
["binance-futures","SOLUSDT",1739642014704,34.0,193.27,193.26,625.0]
["binance-futures","SOLUSDT",1739642040154,654.0,193.28,193.27,77.0]
["binance-futures","SOLUSDT",1739642110973,444.0,193.38,193.37,105.0]
["binance-futures","SOLUSDT",1739642154900,342.0,193.33,193.32,434.0]
["binance-futures","SOLUSDT",1739642200003,58.0,193.29,193.28,508.0]
["binance-futures","SOLUSDT",1739642248506,23.0,193.56,193.55,850.0]
["binance-futures","SOLUSDT",1739642294655,112.0,193.54,193.53,504.0]
["binance-futures","SOLUSDT",1739642303450,263.0,193.54,193.53,103.0]
["binance-futures","SOLUSDT",1739642360080,149.0,193.64,193.63,641.0]
["binance-futures","SOLUSDT",1739642420184,79.0,193.56,193.55,528.0]
["binance-futures","SOLUSDT",1739642447689,316.0,193.57,193.56,14.0]
["binance-futures","SOLUSDT",1739642493028,2.0,193.58,193.57,1095.0]
["binance-futures","SOLUSDT",1739642525901,9.0,193.61,193.6,1043.0]
["binance-futures","SOLUSDT",1739642577246,55.0,193.74,193.73,661.0]
["binance-futures","SOLUSDT",1739642621808,11.0,193.89,193.88,399.0]
["binance-futures","SOLUSDT",1739642675321,176.0,193.96,193.95,253.0]
["binance-futures","SOLUSDT",1739642709814,430.0,194.14,194.13,414.0]
["binance-futures","SOLUSDT",1739642759241,198.0,194.28,194.27,43.0]
["binance-futures","SOLUSDT",1739642789241,29.0,194.08,194.07,498.0]
["binance-futures","SOLUSDT",1739642832819,45.0,194.26,194.25,789.0]
["binance-futures","SOLUSDT",1739642859505,467.0,194.37,194.36,44.0]
["binance-futures","SOLUSDT",1739642879797,202.0,194.31,194.3,763.0]
["binance-futures","SOLUSDT",1739642929453,273.0,194.35,194.34,130.0]
["binance-futures","SOLUSDT",1739642982540,217.0,194.34,194.33,115.0]
["binance-futures","SOLUSDT",1739643027489,20.0,194.19,194.18,883.0]
["binance-futures","SOLUSDT",1739643082301,377.0,194.25,194.24,16.0]
["binance-futures","SOLUSDT",1739643127540,69.0,194.16,194.15,227.0]
["binance-futures","SOLUSDT",1739643180343,206.0,194.17,194.16,1.0]
["binance-futures","SOLUSDT",1739643262462,75.0,194.15,194.14,419.0]
["binance-futures","SOLUSDT",1739643293282,611.0,194.25,194.24,27.0]
["binance-futures","SOLUSDT",1739643340454,35.0,194.13,194.12,577.0]
["binance-futures","SOLUSDT",1739643389325,136.0,194.09,194.08,5.0]
["binance-futures","SOLUSDT",1739643443470,76.0,193.91,193.9,439.0]
["binance-futures","SOLUSDT",1739643483944,150.0,193.92,193.91,135.0]
["binance-futures","SOLUSDT",1739643544696,406.0,193.9,193.89,220.0]
["binance-futures","SOLUSDT",1739643601809,137.0,194.01,194.0,130.0]
["binance-futures","SOLUSDT",1739643622783,136.0,194.07,194.06,179.0]
["binance-futures","SOLUSDT",1739643662601,68.0,194.14,194.13,226.0]
["binance-futures","SOLUSDT",1739643712733,106.0,194.05,194.04,246.0]
["binance-futures","SOLUSDT",1739643798487,900.0,194.26,194.25,86.0]
["binance-futures","SOLUSDT",1739643816528,65.0,194.24,194.23,161.0]
["binance-futures","SOLUSDT",1739643857064,847.0,194.37,194.36,154.0]
["binance-futures","SOLUSDT",1739643928836,160.0,194.28,194.27,99.0]
["binance-futures","SOLUSDT",1739643984781,803.0,194.25,194.24,59.0]
["binance-futures","SOLUSDT",1739644047833,213.0,194.33,194.32,165.0]
["binance-futures","SOLUSDT",1739644099983,96.0,194.32,194.31,218.0]
["binance-futures","SOLUSDT",1739644160708,1408.0,194.43,194.42,80.0]
["binance-futures","SOLUSDT",1739644204899,111.0,194.42,194.41,158.0]
["binance-futures","SOLUSDT",1739644274353,43.0,194.46,194.45,449.0]
["binance-futures","SOLUSDT",1739644304603,1350.0,194.46,194.45,38.0]
["binance-futures","SOLUSDT",1739644323242,71.0,194.6,194.59,282.0]
["binance-futures","SOLUSDT",1739644367800,185.0,194.47,194.46,170.0]
["binance-futures","SOLUSDT",1739644413072,16.0,194.69,194.68,3.0]
["binance-futures","SOLUSDT",1739644455063,40.0,194.58,194.57,351.0]
["binance-futures","SOLUSDT",1739644499784,160.0,194.71,194.7,201.0]
["binance-futures","SOLUSDT",1739644567551,219.0,194.71,194.7,36.0]
["binance-futures","SOLUSDT",1739644596675,521.0,194.66,194.65,121.0]
["binance-futures","SOLUSDT",1739644651384,10.0,194.69,194.68,313.0]
["binance-futures","SOLUSDT",1739644702980,210.0,194.66,194.65,94.0]
["binance-futures","SOLUSDT",1739644756954,54.0,194.57,194.56,257.0]
["binance-futures","SOLUSDT",1739644807117,138.0,194.58,194.57,61.0]
["binance-futures","SOLUSDT",1739644871714,57.0,194.42,194.41,700.0]
["binance-futures","SOLUSDT",1739644918510,25.0,194.4,194.39,194.0]
["binance-futures","SOLUSDT",1739644940063,688.0,194.38,194.37,52.0]
["binance-futures","SOLUSDT",1739645036832,73.0,194.65,194.64,123.0]
["binance-futures","SOLUSDT",1739645041598,129.0,194.62,194.61,509.0]
["binance-futures","SOLUSDT",1739645143511,1292.0,194.52,194.51,4.0]
["binance-futures","SOLUSDT",1739645157109,373.0,194.55,194.54,76.0]
["binance-futures","SOLUSDT",1739645204327,606.0,194.54,194.53,177.0]
["binance-futures","SOLUSDT",1739645264501,538.0,194.63,194.62,101.0]
["binance-futures","SOLUSDT",1739645311884,24.0,194.78,194.77,779.0]
["binance-futures","SOLUSDT",1739645361167,359.0,194.87,194.86,232.0]
["binance-futures","SOLUSDT",1739645394948,16.0,194.89,194.88,898.0]
["binance-futures","SOLUSDT",1739645438083,731.0,194.78,194.77,98.0]
["binance-futures","SOLUSDT",1739645475870,19.0,194.8,194.79,329.0]
["binance-futures","SOLUSDT",1739645545885,17.0,194.91,194.9,215.0]
["binance-futures","SOLUSDT",1739645581797,109.0,194.82,194.81,526.0]
["binance-futures","SOLUSDT",1739645661507,433.0,194.88,194.87,8.0]
["binance-futures","SOLUSDT",1739645707396,43.0,194.96,194.95,227.0]
["binance-futures","SOLUSDT",1739645712737,731.0,194.95,194.94,2.0]
["binance-futures","SOLUSDT",1739645765468,725.0,194.83,194.82,28.0]
["binance-futures","SOLUSDT",1739645831667,8.0,194.78,194.77,584.0]
["binance-futures","SOLUSDT",1739645926340,221.0,194.7,194.69,447.0]
["binance-futures","SOLUSDT",1739645967865,634.0,194.7,194.69,340.0]
["binance-futures","SOLUSDT",1739646044194,27.0,194.87,194.86,1183.0]
["binance-futures","SOLUSDT",1739646068271,989.0,194.64,194.63,2.0]
["binance-futures","SOLUSDT",1739646112238,438.0,194.55,194.54,153.0]
["binance-futures","SOLUSDT",1739646159045,198.0,194.58,194.57,510.0]
["binance-futures","SOLUSDT",1739646222174,569.0,194.62,194.61,123.0]
["binance-futures","SOLUSDT",1739646280677,15.0,194.75,194.74,601.0]
["binance-futures","SOLUSDT",1739646301228,681.0,194.68,194.67,78.0]
["binance-futures","SOLUSDT",1739646382174,162.0,194.79,194.78,662.0]
["binance-futures","SOLUSDT",1739646402103,75.0,194.76,194.75,763.0]
["binance-futures","SOLUSDT",1739646491950,185.0,194.66,194.65,115.0]
["binance-futures","SOLUSDT",1739646495221,61.0,194.66,194.65,406.0]
["binance-futures","SOLUSDT",1739646587688,444.0,194.72,194.71,169.0]
["binance-futures","SOLUSDT",1739646605425,122.0,194.77,194.76,148.0]
["binance-futures","SOLUSDT",1739646668155,13.0,194.86,194.85,926.0]
["binance-futures","SOLUSDT",1739646731413,163.0,194.69,194.68,58.0]
["binance-futures","SOLUSDT",1739646772174,149.0,194.68,194.67,200.0]
["binance-futures","SOLUSDT",1739646821689,853.0,194.61,194.6,152.0]
["binance-futures","SOLUSDT",1739646853997,143.0,194.63,194.62,483.0]
["binance-futures","SOLUSDT",1739646921621,57.0,194.44,194.43,136.0]
["binance-futures","SOLUSDT",1739646949910,159.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1739647022266,129.0,194.54,194.53,251.0]
["binance-futures","SOLUSDT",1739647081674,418.0,194.7,194.69,93.0]
["binance-futures","SOLUSDT",1739647143218,290.0,194.64,194.63,442.0]
["binance-futures","SOLUSDT",1739647207169,163.0,194.7,194.69,141.0]
["binance-futures","SOLUSDT",1739647212039,244.0,194.7,194.69,92.0]
["binance-futures","SOLUSDT",1739647301543,1178.0,194.7,194.69,36.0]
["binance-futures","SOLUSDT",1739647338827,967.0,194.7,194.69,498.0]
["binance-futures","SOLUSDT",1739647420131,146.0,194.78,194.77,986.0]
["binance-futures","SOLUSDT",1739647455029,334.0,194.81,194.8,420.0]
["binance-futures","SOLUSDT",1739647519215,224.0,194.71,194.7,218.0]
["binance-futures","SOLUSDT",1739647575293,37.0,194.76,194.75,558.0]
["binance-futures","SOLUSDT",1739647646327,980.0,194.61,194.6,284.0]
["binance-futures","SOLUSDT",1739647703865,29.0,194.57,194.56,1239.0]
["binance-futures","SOLUSDT",1739647792740,432.0,194.67,194.66,364.0]
["binance-futures","SOLUSDT",1739647840201,553.0,194.61,194.6,44.0]
["binance-futures","SOLUSDT",1739647858149,657.0,194.5,194.49,170.0]
["binance-futures","SOLUSDT",1739647946090,105.0,194.53,194.52,125.0]
["binance-futures","SOLUSDT",1739648001515,6.0,194.51,194.5,449.0]
["binance-futures","SOLUSDT",1739648044818,11.0,194.49,194.48,322.0]
["binance-futures","SOLUSDT",1739648061463,386.0,194.43,194.42,135.0]
["binance-futures","SOLUSDT",1739648118310,43.0,194.43,194.42,396.0]
["binance-futures","SOLUSDT",1739648183582,175.0,194.45,194.44,235.0]
["binance-futures","SOLUSDT",1739648234228,205.0,194.37,194.36,196.0]
["binance-futures","SOLUSDT",1739648292960,434.0,194.41,194.4,218.0]
["binance-futures","SOLUSDT",1739648343371,140.0,194.55,194.54,727.0]
["binance-futures","SOLUSDT",1739648398522,98.0,194.28,194.27,232.0]
["binance-futures","SOLUSDT",1739648422466,1031.0,194.24,194.23,40.0]
["binance-futures","SOLUSDT",1739648486581,85.0,194.23,194.22,886.0]
["binance-futures","SOLUSDT",1739648538649,41.0,194.31,194.3,468.0]
["binance-futures","SOLUSDT",1739648600561,129.0,194.18,194.17,685.0]
["binance-futures","SOLUSDT",1739648661778,29.0,194.27,194.26,286.0]
["binance-futures","SOLUSDT",1739648716685,261.0,194.28,194.27,200.0]
["binance-futures","SOLUSDT",1739648769354,899.0,194.14,194.13,5.0]
["binance-futures","SOLUSDT",1739648825696,430.0,194.1,194.09,185.0]
["binance-futures","SOLUSDT",1739648848529,91.0,194.02,194.01,210.0]
["binance-futures","SOLUSDT",1739648879916,103.0,194.03,194.02,164.0]
["binance-futures","SOLUSDT",1739648932100,29.0,194.17,194.16,814.0]
["binance-futures","SOLUSDT",1739648978824,21.0,194.21,194.2,475.0]
["binance-futures","SOLUSDT",1739649042725,275.0,194.12,194.11,65.0]
["binance-futures","SOLUSDT",1739649105731,589.0,194.06,194.05,20.0]
["binance-futures","SOLUSDT",1739649190887,193.0,194.07,194.06,262.0]
["binance-futures","SOLUSDT",1739649234186,482.0,194.07,194.06,421.0]
["binance-futures","SOLUSDT",1739649312344,487.0,193.96,193.95,684.0]
["binance-futures","SOLUSDT",1739649360135,325.0,193.94,193.93,453.0]
["binance-futures","SOLUSDT",1739649417065,547.0,193.99,193.98,229.0]
["binance-futures","SOLUSDT",1739649456245,177.0,194.01,194.0,308.0]
["binance-futures","SOLUSDT",1739649533918,280.0,194.08,194.07,347.0]
["binance-futures","SOLUSDT",1739649597738,19.0,194.08,194.07,335.0]
["binance-futures","SOLUSDT",1739649609661,117.0,194.2,194.19,634.0]
["binance-futures","SOLUSDT",1739649647796,115.0,194.12,194.11,170.0]
["binance-futures","SOLUSDT",1739649701335,25.0,194.11,194.1,596.0]
["binance-futures","SOLUSDT",1739649752524,28.0,194.03,194.02,1309.0]
["binance-futures","SOLUSDT",1739649807301,29.0,194.04,194.03,359.0]
["binance-futures","SOLUSDT",1739649897254,85.0,194.25,194.24,151.0]
["binance-futures","SOLUSDT",1739649917999,256.0,194.3,194.29,360.0]
["binance-futures","SOLUSDT",1739649968327,114.0,194.43,194.42,243.0]
["binance-futures","SOLUSDT",1739650022486,712.0,194.24,194.23,31.0]
["binance-futures","SOLUSDT",1739650079167,20.0,194.06,194.05,708.0]
["binance-futures","SOLUSDT",1739650138461,177.0,194.17,194.16,59.0]
["binance-futures","SOLUSDT",1739650211701,240.0,194.14,194.13,254.0]
["binance-futures","SOLUSDT",1739650273159,485.0,194.34,194.33,40.0]
["binance-futures","SOLUSDT",1739650307156,602.0,194.27,194.26,129.0]
["binance-futures","SOLUSDT",1739650419471,172.0,194.26,194.25,60.0]
["binance-futures","SOLUSDT",1739650424758,164.0,194.26,194.25,169.0]
["binance-futures","SOLUSDT",1739650484199,1072.0,194.35,194.34,38.0]
["binance-futures","SOLUSDT",1739650555453,505.0,194.16,194.15,56.0]
["binance-futures","SOLUSDT",1739650596346,5.0,194.07,194.06,1065.0]
["binance-futures","SOLUSDT",1739650654769,568.0,193.91,193.9,68.0]
["binance-futures","SOLUSDT",1739650697082,25.0,193.92,193.91,749.0]
["binance-futures","SOLUSDT",1739650759447,11.0,193.87,193.86,406.0]
["binance-futures","SOLUSDT",1739650798414,857.0,193.87,193.86,32.0]
["binance-futures","SOLUSDT",1739650862669,201.0,193.95,193.94,242.0]
["binance-futures","SOLUSDT",1739650909306,28.0,193.99,193.98,1182.0]
["binance-futures","SOLUSDT",1739650969224,1076.0,193.82,193.81,31.0]
["binance-futures","SOLUSDT",1739650998485,135.0,193.69,193.68,626.0]
["binance-futures","SOLUSDT",1739651051895,33.0,193.67,193.66,200.0]
["binance-futures","SOLUSDT",1739651104361,975.0,193.59,193.58,245.0]
["binance-futures","SOLUSDT",1739651114118,109.0,193.58,193.57,423.0]
["binance-futures","SOLUSDT",1739651151885,108.0,193.47,193.46,377.0]
["binance-futures","SOLUSDT",1739651196435,28.0,193.58,193.57,323.0]
["binance-futures","SOLUSDT",1739651276477,1229.0,193.62,193.61,34.0]
["binance-futures","SOLUSDT",1739651302224,168.0,193.66,193.65,173.0]
["binance-futures","SOLUSDT",1739651363430,208.0,193.59,193.58,527.0]
["binance-futures","SOLUSDT",1739651423501,474.0,193.53,193.52,162.0]
["binance-futures","SOLUSDT",1739651467059,640.0,193.44,193.43,33.0]
["binance-futures","SOLUSDT",1739651523700,476.0,193.53,193.52,163.0]
["binance-futures","SOLUSDT",1739651571561,514.0,193.63,193.62,21.0]
["binance-futures","SOLUSDT",1739651621254,91.0,193.69,193.68,834.0]
["binance-futures","SOLUSDT",1739651641997,580.0,193.76,193.75,53.0]
["binance-futures","SOLUSDT",1739651725597,389.0,193.94,193.93,139.0]
["binance-futures","SOLUSDT",1739651782194,375.0,193.9,193.89,406.0]
["binance-futures","SOLUSDT",1739651831228,272.0,193.86,193.85,160.0]
["binance-futures","SOLUSDT",1739651841510,259.0,193.91,193.9,40.0]
["binance-futures","SOLUSDT",1739651953405,647.0,193.72,193.71,201.0]
["binance-futures","SOLUSDT",1739651962664,450.0,193.5,193.49,401.0]
["binance-futures","SOLUSDT",1739652010054,561.0,193.38,193.37,61.0]
["binance-futures","SOLUSDT",1739652064671,620.0,193.26,193.25,244.0]
["binance-futures","SOLUSDT",1739652098266,891.0,193.33,193.32,100.0]
["binance-futures","SOLUSDT",1739652146306,461.0,193.15,193.14,381.0]
["binance-futures","SOLUSDT",1739652175512,558.0,193.12,193.11,104.0]
["binance-futures","SOLUSDT",1739652237534,694.0,193.2,193.19,128.0]
["binance-futures","SOLUSDT",1739652277470,468.0,193.31,193.3,18.0]
["binance-futures","SOLUSDT",1739652344893,20.0,193.26,193.25,620.0]
["binance-futures","SOLUSDT",1739652404322,257.0,193.22,193.21,28.0]
["binance-futures","SOLUSDT",1739652467768,8.0,193.2,193.19,614.0]
["binance-futures","SOLUSDT",1739652509011,731.0,193.07,193.06,31.0]
["binance-futures","SOLUSDT",1739652512565,74.0,193.06,193.05,305.0]
["binance-futures","SOLUSDT",1739652561677,223.0,192.95,192.94,541.0]
["binance-futures","SOLUSDT",1739652586357,169.0,192.87,192.86,361.0]
["binance-futures","SOLUSDT",1739652654494,159.0,192.73,192.72,91.0]
["binance-futures","SOLUSDT",1739652676374,200.0,192.69,192.68,392.0]
["binance-futures","SOLUSDT",1739652721018,31.0,192.65,192.64,277.0]
["binance-futures","SOLUSDT",1739652757529,52.0,192.58,192.57,861.0]
["binance-futures","SOLUSDT",1739652802255,101.0,192.6,192.59,658.0]
["binance-futures","SOLUSDT",1739652857328,139.0,192.67,192.66,317.0]
["binance-futures","SOLUSDT",1739652876345,199.0,192.84,192.83,525.0]
["binance-futures","SOLUSDT",1739652950354,377.0,193.07,193.06,357.0]
["binance-futures","SOLUSDT",1739652999827,269.0,192.93,192.92,239.0]
["binance-futures","SOLUSDT",1739653054721,136.0,193.12,193.11,137.0]
["binance-futures","SOLUSDT",1739653125475,32.0,193.07,193.06,242.0]
["binance-futures","SOLUSDT",1739653174268,110.0,193.1,193.09,729.0]
["binance-futures","SOLUSDT",1739653190737,796.0,193.1,193.09,1350.0]
["binance-futures","SOLUSDT",1739653231636,287.0,193.38,193.37,141.0]
["binance-futures","SOLUSDT",1739653280294,125.0,193.3,193.29,94.0]
["binance-futures","SOLUSDT",1739653322474,373.0,193.23,193.22,63.0]
["binance-futures","SOLUSDT",1739653375698,1236.0,193.42,193.41,42.0]
["binance-futures","SOLUSDT",1739653405700,20702.0,193.45,193.44,694.0]
["binance-futures","SOLUSDT",1739653478151,101.0,193.39,193.38,999.0]
["binance-futures","SOLUSDT",1739653509875,1156.0,193.51,193.5,139.0]
["binance-futures","SOLUSDT",1739653559481,43.0,193.64,193.63,468.0]
["binance-futures","SOLUSDT",1739653605425,64.0,193.71,193.7,715.0]
["binance-futures","SOLUSDT",1739653646197,366.0,193.51,193.5,129.0]
["binance-futures","SOLUSDT",1739653691340,452.0,193.64,193.63,60.0]
["binance-futures","SOLUSDT",1739653748456,83.0,193.75,193.74,245.0]
["binance-futures","SOLUSDT",1739653772985,511.0,193.66,193.65,151.0]
["binance-futures","SOLUSDT",1739653803463,314.0,193.66,193.65,32.0]
["binance-futures","SOLUSDT",1739653874300,376.0,193.6,193.59,24.0]
["binance-futures","SOLUSDT",1739653899481,610.0,193.67,193.66,179.0]
["binance-futures","SOLUSDT",1739653948102,31.0,193.8,193.79,427.0]
["binance-futures","SOLUSDT",1739653995489,256.0,193.82,193.81,121.0]
["binance-futures","SOLUSDT",1739654059215,107.0,193.84,193.83,720.0]
["binance-futures","SOLUSDT",1739654105728,546.0,193.87,193.86,91.0]
["binance-futures","SOLUSDT",1739654185385,679.0,193.68,193.67,40.0]
["binance-futures","SOLUSDT",1739654216808,147.0,193.7,193.69,144.0]
["binance-futures","SOLUSDT",1739654290011,11.0,193.72,193.71,589.0]
["binance-futures","SOLUSDT",1739654330020,248.0,193.65,193.64,20.0]
["binance-futures","SOLUSDT",1739654383840,140.0,193.8,193.79,399.0]
["binance-futures","SOLUSDT",1739654426806,299.0,193.73,193.72,70.0]
["binance-futures","SOLUSDT",1739654496723,29.0,193.61,193.6,931.0]
["binance-futures","SOLUSDT",1739654549147,878.0,193.75,193.74,31.0]
["binance-futures","SOLUSDT",1739654570104,305.0,193.79,193.78,235.0]
["binance-futures","SOLUSDT",1739654609155,96.0,193.84,193.83,282.0]
["binance-futures","SOLUSDT",1739654679378,78.0,193.89,193.88,312.0]
["binance-futures","SOLUSDT",1739654721696,835.0,193.93,193.92,92.0]
["binance-futures","SOLUSDT",1739654776560,418.0,193.78,193.77,212.0]
["binance-futures","SOLUSDT",1739654867073,450.0,193.71,193.7,35.0]
["binance-futures","SOLUSDT",1739654892087,91.0,193.74,193.73,180.0]
["binance-futures","SOLUSDT",1739654959509,42.0,193.81,193.8,357.0]
["binance-futures","SOLUSDT",1739655020717,161.0,193.62,193.61,121.0]
["binance-futures","SOLUSDT",1739655067054,638.0,193.57,193.56,47.0]
["binance-futures","SOLUSDT",1739655115755,312.0,193.68,193.67,95.0]
["binance-futures","SOLUSDT",1739655146566,122.0,193.57,193.56,90.0]
["binance-futures","SOLUSDT",1739655237109,405.0,193.67,193.66,10.0]
["binance-futures","SOLUSDT",1739655271559,1398.0,193.72,193.71,7.0]
["binance-futures","SOLUSDT",1739655302431,51.0,193.74,193.73,469.0]
["binance-futures","SOLUSDT",1739655362044,1399.0,193.54,193.53,1.0]
["binance-futures","SOLUSDT",1739655408570,557.0,193.5,193.49,239.0]
["binance-futures","SOLUSDT",1739655470592,24.0,193.46,193.45,372.0]
["binance-futures","SOLUSDT",1739655530058,1186.0,193.41,193.4,228.0]
["binance-futures","SOLUSDT",1739655613637,27.0,193.58,193.57,417.0]
["binance-futures","SOLUSDT",1739655653555,141.0,193.62,193.61,149.0]
["binance-futures","SOLUSDT",1739655722215,21.0,193.8,193.79,645.0]
["binance-futures","SOLUSDT",1739655751368,190.0,193.85,193.84,18.0]
["binance-futures","SOLUSDT",1739655805898,9.0,193.8,193.79,143.0]
["binance-futures","SOLUSDT",1739655856298,84.0,193.86,193.85,253.0]
["binance-futures","SOLUSDT",1739655920277,33.0,193.84,193.83,224.0]
["binance-futures","SOLUSDT",1739655974273,397.0,193.93,193.92,117.0]
["binance-futures","SOLUSDT",1739655989176,1303.0,193.86,193.85,12.0]
["binance-futures","SOLUSDT",1739656081084,129.0,193.97,193.96,164.0]
["binance-futures","SOLUSDT",1739656099878,15.0,194.0,193.99,241.0]
["binance-futures","SOLUSDT",1739656137685,185.0,194.03,194.02,182.0]
["binance-futures","SOLUSDT",1739656192924,388.0,193.98,193.97,357.0]
["binance-futures","SOLUSDT",1739656277693,149.0,193.9,193.89,173.0]
["binance-futures","SOLUSDT",1739656300739,859.0,193.94,193.93,42.0]
["binance-futures","SOLUSDT",1739656348429,11.0,193.98,193.97,745.0]
["binance-futures","SOLUSDT",1739656401003,340.0,194.15,194.14,599.0]
["binance-futures","SOLUSDT",1739656454846,392.0,194.16,194.15,176.0]
["binance-futures","SOLUSDT",1739656513470,630.0,194.12,194.11,43.0]
["binance-futures","SOLUSDT",1739656559529,232.0,194.03,194.02,310.0]
["binance-futures","SOLUSDT",1739656612305,260.0,194.06,194.05,275.0]
["binance-futures","SOLUSDT",1739656659471,88.0,194.07,194.06,648.0]
["binance-futures","SOLUSDT",1739656765344,300.0,194.17,194.16,72.0]
["binance-futures","SOLUSDT",1739656823958,827.0,194.09,194.08,64.0]
["binance-futures","SOLUSDT",1739656877001,286.0,194.0,193.99,307.0]
["binance-futures","SOLUSDT",1739656883375,33.0,194.06,194.05,823.0]
["binance-futures","SOLUSDT",1739656928270,321.0,194.19,194.18,14.0]
["binance-futures","SOLUSDT",1739656990204,1027.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739657045298,43.0,194.3,194.29,341.0]
["binance-futures","SOLUSDT",1739657114260,547.0,194.13,194.12,2.0]
["binance-futures","SOLUSDT",1739657152254,146.0,194.27,194.26,75.0]
["binance-futures","SOLUSDT",1739657204459,123.0,194.35,194.34,87.0]
["binance-futures","SOLUSDT",1739657254066,219.0,194.4,194.39,304.0]
["binance-futures","SOLUSDT",1739657322194,213.0,194.58,194.57,183.0]
["binance-futures","SOLUSDT",1739657377288,137.0,194.52,194.51,363.0]
["binance-futures","SOLUSDT",1739657449606,825.0,194.6,194.59,435.0]
["binance-futures","SOLUSDT",1739657502804,622.0,194.6,194.59,430.0]
["binance-futures","SOLUSDT",1739657521035,1429.0,194.56,194.55,66.0]
["binance-futures","SOLUSDT",1739657620687,560.0,194.43,194.42,511.0]
["binance-futures","SOLUSDT",1739657624766,529.0,194.43,194.42,357.0]
["binance-futures","SOLUSDT",1739657685495,225.0,194.75,194.74,391.0]
["binance-futures","SOLUSDT",1739657703934,84.0,194.78,194.77,439.0]
["binance-futures","SOLUSDT",1739657749161,78.0,194.52,194.51,369.0]
["binance-futures","SOLUSDT",1739657800250,392.0,194.3,194.29,350.0]
["binance-futures","SOLUSDT",1739657852987,44.0,194.45,194.44,607.0]
["binance-futures","SOLUSDT",1739657917740,260.0,194.3,194.29,313.0]
["binance-futures","SOLUSDT",1739657968495,1014.0,194.23,194.22,26.0]
["binance-futures","SOLUSDT",1739658025024,68.0,194.21,194.2,673.0]
["binance-futures","SOLUSDT",1739658064050,251.0,194.33,194.32,155.0]
["binance-futures","SOLUSDT",1739658160167,159.0,194.27,194.26,547.0]
["binance-futures","SOLUSDT",1739658215421,492.0,194.13,194.12,5650.0]
["binance-futures","SOLUSDT",1739658279234,380.0,194.06,194.05,189.0]
["binance-futures","SOLUSDT",1739658355162,101.0,194.14,194.13,412.0]
["binance-futures","SOLUSDT",1739658425643,225.0,194.1,194.09,295.0]
["binance-futures","SOLUSDT",1739658437598,105.0,194.11,194.1,296.0]
["binance-futures","SOLUSDT",1739658509439,1510.0,194.06,194.05,5168.0]
["binance-futures","SOLUSDT",1739658580209,223.0,193.84,193.83,86.0]
["binance-futures","SOLUSDT",1739658621889,40.0,193.77,193.76,479.0]
["binance-futures","SOLUSDT",1739658667305,16.0,193.64,193.63,488.0]
["binance-futures","SOLUSDT",1739658704065,109.0,193.79,193.78,130.0]
["binance-futures","SOLUSDT",1739658770368,183.0,194.08,194.07,291.0]
["binance-futures","SOLUSDT",1739658827430,427.0,194.06,194.05,74.0]
["binance-futures","SOLUSDT",1739658923812,204.0,193.88,193.87,84.0]
["binance-futures","SOLUSDT",1739658980474,102.0,193.7,193.69,304.0]
["binance-futures","SOLUSDT",1739659047067,84.0,193.79,193.78,396.0]
["binance-futures","SOLUSDT",1739659108660,655.0,193.79,193.78,102.0]
["binance-futures","SOLUSDT",1739659174172,19.0,193.65,193.64,446.0]
["binance-futures","SOLUSDT",1739659207747,416.0,193.59,193.58,216.0]
["binance-futures","SOLUSDT",1739659239607,672.0,193.62,193.61,5.0]
["binance-futures","SOLUSDT",1739659314749,779.0,193.61,193.6,60.0]
["binance-futures","SOLUSDT",1739659345085,704.0,193.57,193.56,22.0]
["binance-futures","SOLUSDT",1739659409214,154.0,193.49,193.48,129.0]
["binance-futures","SOLUSDT",1739659466386,530.0,193.58,193.57,333.0]
["binance-futures","SOLUSDT",1739659527455,164.0,193.58,193.57,365.0]
["binance-futures","SOLUSDT",1739659593130,17.0,193.75,193.74,413.0]
["binance-futures","SOLUSDT",1739659684498,46.0,193.8,193.79,618.0]
["binance-futures","SOLUSDT",1739659738458,211.0,193.81,193.8,71.0]
["binance-futures","SOLUSDT",1739659813253,341.0,193.89,193.88,169.0]
["binance-futures","SOLUSDT",1739659883966,61.0,193.99,193.98,214.0]
["binance-futures","SOLUSDT",1739659951209,47.0,194.18,194.17,400.0]
["binance-futures","SOLUSDT",1739660009333,65.0,194.2,194.19,294.0]
["binance-futures","SOLUSDT",1739660079753,442.0,194.26,194.25,54.0]
["binance-futures","SOLUSDT",1739660142857,113.0,194.32,194.31,88.0]
["binance-futures","SOLUSDT",1739660173677,530.0,194.29,194.28,1.0]
["binance-futures","SOLUSDT",1739660209547,834.0,194.17,194.16,25.0]
["binance-futures","SOLUSDT",1739660271099,39.0,194.28,194.27,363.0]
["binance-futures","SOLUSDT",1739660330074,135.0,194.48,194.47,424.0]
["binance-futures","SOLUSDT",1739660397875,427.0,194.4,194.39,46.0]
["binance-futures","SOLUSDT",1739660430681,422.0,194.19,194.18,77.0]
["binance-futures","SOLUSDT",1739660489152,558.0,194.25,194.24,26.0]
["binance-futures","SOLUSDT",1739660532086,541.0,194.39,194.38,4.0]
["binance-futures","SOLUSDT",1739660578403,759.0,194.28,194.27,2.0]
["binance-futures","SOLUSDT",1739660611559,403.0,194.22,194.21,28.0]
["binance-futures","SOLUSDT",1739660651499,7.0,194.16,194.15,133.0]
["binance-futures","SOLUSDT",1739660674255,193.0,194.02,194.01,57.0]
["binance-futures","SOLUSDT",1739660728194,452.0,194.07,194.06,28.0]
["binance-futures","SOLUSDT",1739660762462,328.0,194.16,194.15,133.0]
["binance-futures","SOLUSDT",1739660780132,432.0,194.22,194.21,17.0]
["binance-futures","SOLUSDT",1739660828541,2.0,194.39,194.38,470.0]
["binance-futures","SOLUSDT",1739660880019,262.0,194.4,194.39,103.0]
["binance-futures","SOLUSDT",1739660931720,153.0,194.36,194.35,75.0]
["binance-futures","SOLUSDT",1739660982056,327.0,194.49,194.48,133.0]
["binance-futures","SOLUSDT",1739661046484,371.0,194.5,194.49,175.0]
["binance-futures","SOLUSDT",1739661073138,208.0,194.58,194.57,10.0]
["binance-futures","SOLUSDT",1739661143345,276.0,194.53,194.52,41.0]
["binance-futures","SOLUSDT",1739661167187,275.0,194.54,194.53,104.0]
["binance-futures","SOLUSDT",1739661221979,84.0,194.49,194.48,141.0]
["binance-futures","SOLUSDT",1739661272682,139.0,194.55,194.54,35.0]
["binance-futures","SOLUSDT",1739661337212,23.0,194.675,194.67,274.0]
["binance-futures","SOLUSDT",1739661383948,22.0,194.54,194.53,378.0]
["binance-futures","SOLUSDT",1739661404567,362.0,194.58,194.57,84.0]
["binance-futures","SOLUSDT",1739661485931,8.0,194.57,194.56,432.0]
["binance-futures","SOLUSDT",1739661509286,134.0,194.64,194.63,222.0]
["binance-futures","SOLUSDT",1739661542505,50.0,194.55,194.54,255.0]
["binance-futures","SOLUSDT",1739661604109,191.0,194.53,194.52,141.0]
["binance-futures","SOLUSDT",1739661644943,201.0,194.53,194.52,169.0]
["binance-futures","SOLUSDT",1739661710286,411.0,194.62,194.61,74.0]
["binance-futures","SOLUSDT",1739661760695,215.0,194.72,194.71,373.0]
["binance-futures","SOLUSDT",1739661826421,180.0,194.79,194.78,203.0]
["binance-futures","SOLUSDT",1739661872402,155.0,194.8,194.79,179.0]
["binance-futures","SOLUSDT",1739661929447,354.0,194.87,194.86,102.0]
["binance-futures","SOLUSDT",1739661971301,51.0,194.9,194.89,876.0]
["binance-futures","SOLUSDT",1739662053808,194.0,194.86,194.85,248.0]
["binance-futures","SOLUSDT",1739662093837,244.0,194.84,194.83,101.0]
["binance-futures","SOLUSDT",1739662175391,17.0,194.7,194.69,578.0]
["binance-futures","SOLUSDT",1739662230067,368.0,194.72,194.71,161.0]
["binance-futures","SOLUSDT",1739662234812,240.0,194.72,194.71,74.0]
["binance-futures","SOLUSDT",1739662287057,193.0,194.66,194.65,513.0]
["binance-futures","SOLUSDT",1739662339397,552.0,194.45,194.44,150.0]
["binance-futures","SOLUSDT",1739662409779,292.0,194.68,194.67,121.0]
["binance-futures","SOLUSDT",1739662444142,95.0,194.74,194.73,490.0]
["binance-futures","SOLUSDT",1739662522388,72.0,194.58,194.57,653.0]
["binance-futures","SOLUSDT",1739662558156,161.0,194.61,194.6,271.0]
["binance-futures","SOLUSDT",1739662621910,665.0,194.66,194.65,128.0]
["binance-futures","SOLUSDT",1739662670531,20.0,194.6,194.59,448.0]
["binance-futures","SOLUSDT",1739662742236,157.0,194.7,194.69,250.0]
["binance-futures","SOLUSDT",1739662797297,229.0,194.55,194.54,100.0]
["binance-futures","SOLUSDT",1739662816147,239.0,194.53,194.52,90.0]
["binance-futures","SOLUSDT",1739662926581,60.0,194.51,194.5,547.0]
["binance-futures","SOLUSDT",1739662950087,785.0,194.5,194.49,12.0]
["binance-futures","SOLUSDT",1739663061520,152.0,194.43,194.42,87.0]
["binance-futures","SOLUSDT",1739663065650,35.0,194.41,194.4,427.0]
["binance-futures","SOLUSDT",1739663169026,436.0,194.32,194.31,70.0]
["binance-futures","SOLUSDT",1739663186669,285.0,194.15,194.14,181.0]
["binance-futures","SOLUSDT",1739663246938,274.0,194.27,194.26,114.0]
["binance-futures","SOLUSDT",1739663310761,27.0,194.26,194.25,499.0]
["binance-futures","SOLUSDT",1739663362379,473.0,194.25,194.24,273.0]
["binance-futures","SOLUSDT",1739663424886,149.0,194.05,194.04,166.0]
["binance-futures","SOLUSDT",1739663474466,200.0,194.09,194.08,592.0]
["binance-futures","SOLUSDT",1739663542133,73.0,194.08,194.07,388.0]
["binance-futures","SOLUSDT",1739663577121,155.0,194.17,194.16,246.0]
["binance-futures","SOLUSDT",1739663666558,152.0,194.26,194.25,198.0]
["binance-futures","SOLUSDT",1739663729208,25.0,194.26,194.25,575.0]
["binance-futures","SOLUSDT",1739663797248,47.0,194.26,194.25,287.0]
["binance-futures","SOLUSDT",1739663852953,207.0,194.45,194.44,115.0]
["binance-futures","SOLUSDT",1739663915853,157.0,194.4,194.39,124.0]
["binance-futures","SOLUSDT",1739663916880,187.0,194.4,194.39,130.0]
["binance-futures","SOLUSDT",1739663917170,187.0,194.4,194.39,133.0]
["binance-futures","SOLUSDT",1739663917541,201.0,194.4,194.39,133.0]
["binance-futures","SOLUSDT",1739663917640,210.0,194.4,194.39,132.0]
["binance-futures","SOLUSDT",1739663918040,209.0,194.4,194.39,212.0]
["binance-futures","SOLUSDT",1739663918084,207.0,194.4,194.39,173.0]
["binance-futures","SOLUSDT",1739663918319,207.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1739663918355,217.0,194.4,194.39,178.0]
["binance-futures","SOLUSDT",1739663918544,217.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1739663918699,219.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1739663918733,165.0,194.4,194.39,189.0]
["binance-futures","SOLUSDT",1739663918800,165.0,194.4,194.39,188.0]
["binance-futures","SOLUSDT",1739663919019,164.0,194.4,194.39,189.0]
["binance-futures","SOLUSDT",1739663919098,164.0,194.4,194.39,182.0]
["binance-futures","SOLUSDT",1739663919191,164.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1739663919280,164.0,194.4,194.39,184.0]
["binance-futures","SOLUSDT",1739663919916,164.0,194.4,194.39,185.0]
["binance-futures","SOLUSDT",1739663920071,164.0,194.4,194.39,190.0]
["binance-futures","SOLUSDT",1739663920124,164.0,194.4,194.39,216.0]
["binance-futures","SOLUSDT",1739663920175,164.0,194.4,194.39,221.0]
["binance-futures","SOLUSDT",1739663920223,164.0,194.4,194.39,222.0]
["binance-futures","SOLUSDT",1739663920513,179.0,194.4,194.39,221.0]
["binance-futures","SOLUSDT",1739663920681,179.0,194.4,194.39,224.0]
["binance-futures","SOLUSDT",1739663920847,190.0,194.4,194.39,140.0]
["binance-futures","SOLUSDT",1739663920901,190.0,194.4,194.39,122.0]
["binance-futures","SOLUSDT",1739663920932,191.0,194.4,194.39,120.0]
["binance-futures","SOLUSDT",1739663921064,192.0,194.4,194.39,123.0]
["binance-futures","SOLUSDT",1739663921116,192.0,194.4,194.39,125.0]
["binance-futures","SOLUSDT",1739663921163,160.0,194.4,194.39,175.0]
["binance-futures","SOLUSDT",1739663921541,161.0,194.4,194.39,176.0]
["binance-futures","SOLUSDT",1739663922063,162.0,194.4,194.39,176.0]
["binance-futures","SOLUSDT",1739663922428,161.0,194.4,194.39,256.0]
["binance-futures","SOLUSDT",1739663922477,159.0,194.4,194.39,256.0]
["binance-futures","SOLUSDT",1739663922541,159.0,194.4,194.39,255.0]
["binance-futures","SOLUSDT",1739663922857,161.0,194.4,194.39,175.0]
["binance-futures","SOLUSDT",1739663922915,152.0,194.4,194.39,182.0]
["binance-futures","SOLUSDT",1739663922922,152.0,194.4,194.39,180.0]
["binance-futures","SOLUSDT",1739663923029,150.0,194.4,194.39,275.0]
["binance-futures","SOLUSDT",1739663923120,149.0,194.4,194.39,277.0]
["binance-futures","SOLUSDT",1739663923534,160.0,194.4,194.39,182.0]
["binance-futures","SOLUSDT",1739663924226,149.0,194.4,194.39,262.0]
["binance-futures","SOLUSDT",1739663924277,155.0,194.4,194.39,262.0]
["binance-futures","SOLUSDT",1739663924384,155.0,194.4,194.39,181.0]
["binance-futures","SOLUSDT",1739663924481,157.0,194.4,194.39,181.0]
["binance-futures","SOLUSDT",1739663924601,189.0,194.4,194.39,176.0]
["binance-futures","SOLUSDT",1739663924801,189.0,194.4,194.39,178.0]
["binance-futures","SOLUSDT",1739663925170,189.0,194.4,194.39,180.0]
["binance-futures","SOLUSDT",1739663925215,189.0,194.4,194.39,178.0]
["binance-futures","SOLUSDT",1739663925486,189.0,194.4,194.39,165.0]
["binance-futures","SOLUSDT",1739663925806,192.0,194.4,194.39,165.0]
["binance-futures","SOLUSDT",1739663926050,192.0,194.4,194.39,164.0]
["binance-futures","SOLUSDT",1739663926436,190.0,194.4,194.39,164.0]
["binance-futures","SOLUSDT",1739663926550,191.0,194.4,194.39,164.0]
["binance-futures","SOLUSDT",1739663927060,193.0,194.4,194.39,164.0]
["binance-futures","SOLUSDT",1739663927926,161.0,194.4,194.39,244.0]
["binance-futures","SOLUSDT",1739663928025,159.0,194.4,194.39,244.0]
["binance-futures","SOLUSDT",1739663928081,163.0,194.4,194.39,165.0]
["binance-futures","SOLUSDT",1739663928101,163.0,194.4,194.39,164.0]
["binance-futures","SOLUSDT",1739663928376,163.0,194.4,194.39,166.0]
["binance-futures","SOLUSDT",1739663928830,163.0,194.4,194.39,168.0]
["binance-futures","SOLUSDT",1739663929006,163.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1739663929049,163.0,194.4,194.39,168.0]
["binance-futures","SOLUSDT",1739663929422,163.0,194.4,194.39,167.0]
["binance-futures","SOLUSDT",1739663929547,170.0,194.4,194.39,167.0]
["binance-futures","SOLUSDT",1739663929575,171.0,194.4,194.39,167.0]
["binance-futures","SOLUSDT",1739663929752,188.0,194.4,194.39,245.0]
["binance-futures","SOLUSDT",1739663929800,190.0,194.4,194.39,165.0]
["binance-futures","SOLUSDT",1739663929838,187.0,194.4,194.39,245.0]
["binance-futures","SOLUSDT",1739663929964,182.0,194.4,194.39,240.0]
["binance-futures","SOLUSDT",1739663930212,182.0,194.4,194.39,238.0]
["binance-futures","SOLUSDT",1739663930298,184.0,194.4,194.39,111.0]
["binance-futures","SOLUSDT",1739663930335,193.0,194.4,194.39,101.0]
["binance-futures","SOLUSDT",1739663930405,194.0,194.4,194.39,102.0]
["binance-futures","SOLUSDT",1739663930418,194.0,194.4,194.39,98.0]
["binance-futures","SOLUSDT",1739663930934,275.0,194.4,194.39,98.0]
["binance-futures","SOLUSDT",1739663931189,194.0,194.4,194.39,97.0]
["binance-futures","SOLUSDT",1739663931447,194.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739663931832,181.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739663932033,182.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739663932512,201.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739663932601,202.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739663932872,282.0,194.4,194.39,86.0]
["binance-futures","SOLUSDT",1739663933089,320.0,194.4,194.39,85.0]
["binance-futures","SOLUSDT",1739663933142,238.0,194.4,194.39,85.0]
["binance-futures","SOLUSDT",1739663933302,237.0,194.4,194.39,85.0]
["binance-futures","SOLUSDT",1739663933351,239.0,194.4,194.39,84.0]
["binance-futures","SOLUSDT",1739663933399,239.0,194.4,194.39,83.0]
["binance-futures","SOLUSDT",1739663933411,239.0,194.4,194.39,82.0]
["binance-futures","SOLUSDT",1739663933649,239.0,194.4,194.39,80.0]
["binance-futures","SOLUSDT",1739663933812,238.0,194.4,194.39,80.0]
["binance-futures","SOLUSDT",1739663934177,238.0,194.4,194.39,78.0]
["binance-futures","SOLUSDT",1739663934604,238.0,194.4,194.39,76.0]
["binance-futures","SOLUSDT",1739663934653,239.0,194.4,194.39,76.0]
["binance-futures","SOLUSDT",1739663934708,238.0,194.4,194.39,78.0]
["binance-futures","SOLUSDT",1739663934775,237.0,194.4,194.39,78.0]
["binance-futures","SOLUSDT",1739663934962,237.0,194.4,194.39,82.0]
["binance-futures","SOLUSDT",1739663935067,237.0,194.4,194.39,84.0]
["binance-futures","SOLUSDT",1739663935339,238.0,194.4,194.39,82.0]
["binance-futures","SOLUSDT",1739663935370,238.0,194.4,194.39,78.0]
["binance-futures","SOLUSDT",1739663935501,319.0,194.4,194.39,73.0]
["binance-futures","SOLUSDT",1739663935529,329.0,194.4,194.39,73.0]
["binance-futures","SOLUSDT",1739663935604,337.0,194.4,194.39,73.0]
["binance-futures","SOLUSDT",1739663935657,686.0,194.39,194.38,38.0]
["binance-futures","SOLUSDT",1739663935708,694.0,194.39,194.38,39.0]
["binance-futures","SOLUSDT",1739663935811,521.0,194.38,194.37,45.0]
["binance-futures","SOLUSDT",1739663935863,529.0,194.38,194.37,28.0]
["binance-futures","SOLUSDT",1739663935916,537.0,194.38,194.37,28.0]
["binance-futures","SOLUSDT",1739663936018,536.0,194.38,194.37,28.0]
["binance-futures","SOLUSDT",1739663936070,520.0,194.38,194.37,28.0]
["binance-futures","SOLUSDT",1739663936166,520.0,194.38,194.37,32.0]
["binance-futures","SOLUSDT",1739663936277,520.0,194.38,194.37,30.0]
["binance-futures","SOLUSDT",1739663936384,520.0,194.38,194.37,29.0]
["binance-futures","SOLUSDT",1739663936434,520.0,194.38,194.37,30.0]
["binance-futures","SOLUSDT",1739663936532,530.0,194.38,194.37,30.0]
["binance-futures","SOLUSDT",1739663936748,488.0,194.38,194.37,58.0]
["binance-futures","SOLUSDT",1739663936855,431.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739663937045,385.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739663937215,390.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739663937435,390.0,194.38,194.37,63.0]
["binance-futures","SOLUSDT",1739663937486,393.0,194.38,194.37,63.0]
["binance-futures","SOLUSDT",1739663937746,390.0,194.38,194.37,63.0]
["binance-futures","SOLUSDT",1739663938518,396.0,194.38,194.37,63.0]
["binance-futures","SOLUSDT",1739663938745,404.0,194.38,194.37,59.0]
["binance-futures","SOLUSDT",1739663938803,406.0,194.38,194.37,58.0]
["binance-futures","SOLUSDT",1739663939118,415.0,194.38,194.37,58.0]
["binance-futures","SOLUSDT",1739663939290,420.0,194.38,194.37,58.0]
["binance-futures","SOLUSDT",1739663939411,420.0,194.38,194.37,52.0]
["binance-futures","SOLUSDT",1739663939441,419.0,194.38,194.37,52.0]
["binance-futures","SOLUSDT",1739663939619,420.0,194.38,194.37,52.0]
["binance-futures","SOLUSDT",1739663939914,421.0,194.38,194.37,51.0]
["binance-futures","SOLUSDT",1739663940007,420.0,194.38,194.37,51.0]
["binance-futures","SOLUSDT",1739663940113,422.0,194.38,194.37,51.0]
["binance-futures","SOLUSDT",1739663940163,426.0,194.38,194.37,51.0]
["binance-futures","SOLUSDT",1739663940369,453.0,194.38,194.37,62.0]
["binance-futures","SOLUSDT",1739663940480,490.0,194.38,194.37,62.0]
["binance-futures","SOLUSDT",1739663940527,501.0,194.38,194.37,44.0]
["binance-futures","SOLUSDT",1739663940637,503.0,194.38,194.37,44.0]
["binance-futures","SOLUSDT",1739663940689,589.0,194.38,194.37,40.0]
["binance-futures","SOLUSDT",1739663940741,580.0,194.38,194.37,40.0]
["binance-futures","SOLUSDT",1739663940796,580.0,194.38,194.37,13.0]
["binance-futures","SOLUSDT",1739663941058,497.0,194.38,194.37,13.0]
["binance-futures","SOLUSDT",1739663941219,497.0,194.38,194.37,14.0]
["binance-futures","SOLUSDT",1739663941538,498.0,194.38,194.37,14.0]
["binance-futures","SOLUSDT",1739663941589,497.0,194.38,194.37,14.0]
["binance-futures","SOLUSDT",1739663941752,497.0,194.38,194.37,47.0]
["binance-futures","SOLUSDT",1739663941805,495.0,194.38,194.37,47.0]
["binance-futures","SOLUSDT",1739663941913,495.0,194.38,194.37,48.0]
["binance-futures","SOLUSDT",1739663942076,496.0,194.38,194.37,48.0]
["binance-futures","SOLUSDT",1739663942147,501.0,194.38,194.37,48.0]
["binance-futures","SOLUSDT",1739663942278,500.0,194.38,194.37,48.0]
["binance-futures","SOLUSDT",1739663942429,501.0,194.38,194.37,48.0]
["binance-futures","SOLUSDT",1739663942742,502.0,194.38,194.37,48.0]
["binance-futures","SOLUSDT",1739663943164,501.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739663943302,395.0,194.38,194.37,173.0]
["binance-futures","SOLUSDT",1739663943341,383.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739663943399,351.0,194.38,194.37,93.0]
["binance-futures","SOLUSDT",1739663943449,376.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739663943730,377.0,194.38,194.37,69.0]
["binance-futures","SOLUSDT",1739663944061,457.0,194.38,194.37,69.0]
["binance-futures","SOLUSDT",1739663944176,458.0,194.38,194.37,69.0]
["binance-futures","SOLUSDT",1739663944231,494.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739663944443,414.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739663944714,416.0,194.38,194.37,68.0]
["binance-futures","SOLUSDT",1739663944965,416.0,194.38,194.37,69.0]
["binance-futures","SOLUSDT",1739663945071,416.0,194.38,194.37,70.0]
["binance-futures","SOLUSDT",1739663945205,417.0,194.38,194.37,70.0]
["binance-futures","SOLUSDT",1739663945511,417.0,194.38,194.37,71.0]
["binance-futures","SOLUSDT",1739663945572,418.0,194.38,194.37,72.0]
["binance-futures","SOLUSDT",1739663945646,418.0,194.38,194.37,70.0]
["binance-futures","SOLUSDT",1739663945735,789.0,194.36,194.35,99.0]
["binance-futures","SOLUSDT",1739663945786,592.0,194.36,194.35,23.0]
["binance-futures","SOLUSDT",1739663945836,584.0,194.36,194.35,20.0]
["binance-futures","SOLUSDT",1739663945888,502.0,194.36,194.35,20.0]
["binance-futures","SOLUSDT",1739663945941,444.0,194.36,194.35,20.0]
["binance-futures","SOLUSDT",1739663946138,365.0,194.36,194.35,37.0]
["binance-futures","SOLUSDT",1739663946302,370.0,194.36,194.35,20.0]
["binance-futures","SOLUSDT",1739663946463,373.0,194.36,194.35,20.0]
["binance-futures","SOLUSDT",1739663946574,383.0,194.36,194.35,20.0]
["binance-futures","SOLUSDT",1739663946783,408.0,194.36,194.35,16.0]
["binance-futures","SOLUSDT",1739663946953,450.0,194.36,194.35,15.0]
["binance-futures","SOLUSDT",1739663947006,475.0,194.36,194.35,15.0]
["binance-futures","SOLUSDT",1739663947060,395.0,194.36,194.35,15.0]
["binance-futures","SOLUSDT",1739663947119,396.0,194.36,194.35,15.0]
["binance-futures","SOLUSDT",1739663947339,396.0,194.36,194.35,46.0]
["binance-futures","SOLUSDT",1739663947351,401.0,194.36,194.35,46.0]
["binance-futures","SOLUSDT",1739663947437,401.0,194.36,194.35,49.0]
["binance-futures","SOLUSDT",1739663947539,406.0,194.36,194.35,49.0]
["binance-futures","SOLUSDT",1739663947591,407.0,194.36,194.35,49.0]
["binance-futures","SOLUSDT",1739663947668,352.0,194.36,194.35,133.0]
["binance-futures","SOLUSDT",1739663947824,233.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663948306,231.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663948347,229.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663949157,229.0,194.36,194.35,51.0]
["binance-futures","SOLUSDT",1739663949204,232.0,194.36,194.35,51.0]
["binance-futures","SOLUSDT",1739663949281,232.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663949466,234.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663949494,259.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663949633,258.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663949672,258.0,194.36,194.35,51.0]
["binance-futures","SOLUSDT",1739663949892,234.0,194.36,194.35,51.0]
["binance-futures","SOLUSDT",1739663949937,234.0,194.36,194.35,52.0]
["binance-futures","SOLUSDT",1739663950056,234.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663950158,260.0,194.36,194.35,53.0]
["binance-futures","SOLUSDT",1739663950211,260.0,194.36,194.35,51.0]
["binance-futures","SOLUSDT",1739663950397,260.0,194.36,194.35,49.0]
["binance-futures","SOLUSDT",1739663950430,268.0,194.36,194.35,49.0]
["binance-futures","SOLUSDT",1739663950540,276.0,194.36,194.35,55.0]
["binance-futures","SOLUSDT",1739663950873,247.0,194.36,194.35,55.0]
["binance-futures","SOLUSDT",1739663951046,88.0,194.36,194.35,578.0]
["binance-futures","SOLUSDT",1739663951098,126.0,194.36,194.35,482.0]
["binance-futures","SOLUSDT",1739663951138,172.0,194.36,194.35,375.0]
["binance-futures","SOLUSDT",1739663951201,184.0,194.36,194.35,103.0]
["binance-futures","SOLUSDT",1739663951254,184.0,194.36,194.35,104.0]
["binance-futures","SOLUSDT",1739663951297,174.0,194.36,194.35,184.0]
["binance-futures","SOLUSDT",1739663951762,174.0,194.36,194.35,179.0]
["binance-futures","SOLUSDT",1739663951915,172.0,194.36,194.35,180.0]
["binance-futures","SOLUSDT",1739663952062,164.0,194.36,194.35,190.0]
["binance-futures","SOLUSDT",1739663952127,168.0,194.36,194.35,124.0]
["binance-futures","SOLUSDT",1739663952182,168.0,194.36,194.35,123.0]
["binance-futures","SOLUSDT",1739663952283,172.0,194.36,194.35,124.0]
["binance-futures","SOLUSDT",1739663952327,172.0,194.36,194.35,128.0]
["binance-futures","SOLUSDT",1739663952498,172.0,194.36,194.35,130.0]
["binance-futures","SOLUSDT",1739663952579,170.0,194.36,194.35,181.0]
["binance-futures","SOLUSDT",1739663952666,38.0,194.36,194.35,181.0]
["binance-futures","SOLUSDT",1739663952717,38.0,194.36,194.35,220.0]
["binance-futures","SOLUSDT",1739663952770,84.0,194.36,194.35,181.0]
["binance-futures","SOLUSDT",1739663953137,93.0,194.36,194.35,181.0]
["binance-futures","SOLUSDT",1739663953300,93.0,194.36,194.35,236.0]
["binance-futures","SOLUSDT",1739663953332,100.0,194.36,194.35,236.0]
["binance-futures","SOLUSDT",1739663953439,53.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663953510,54.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663953942,56.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663954056,58.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663954141,60.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663954243,60.0,194.36,194.35,268.0]
["binance-futures","SOLUSDT",1739663954310,68.0,194.36,194.35,270.0]
["binance-futures","SOLUSDT",1739663954415,71.0,194.36,194.35,270.0]
["binance-futures","SOLUSDT",1739663954487,72.0,194.36,194.35,270.0]
["binance-futures","SOLUSDT",1739663954600,72.0,194.36,194.35,280.0]
["binance-futures","SOLUSDT",1739663954664,82.0,194.36,194.35,241.0]
["binance-futures","SOLUSDT",1739663954762,79.0,194.36,194.35,285.0]
["binance-futures","SOLUSDT",1739663954924,79.0,194.36,194.35,286.0]
["binance-futures","SOLUSDT",1739663954972,79.0,194.36,194.35,287.0]
["binance-futures","SOLUSDT",1739663955664,69.0,194.36,194.35,292.0]
["binance-futures","SOLUSDT",1739663955880,69.0,194.36,194.35,293.0]
["binance-futures","SOLUSDT",1739663956098,67.0,194.36,194.35,298.0]
["binance-futures","SOLUSDT",1739663956150,67.0,194.36,194.35,327.0]
["binance-futures","SOLUSDT",1739663956301,67.0,194.36,194.35,314.0]
["binance-futures","SOLUSDT",1739663956360,67.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663956511,75.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663956625,77.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663956733,77.0,194.36,194.35,293.0]
["binance-futures","SOLUSDT",1739663957244,77.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739663957970,77.0,194.36,194.35,286.0]
["binance-futures","SOLUSDT",1739663958067,77.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739663958289,78.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739663958445,77.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739663959181,77.0,194.36,194.35,286.0]
["binance-futures","SOLUSDT",1739663959288,76.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739663959344,235.0,194.36,194.35,177.0]
["binance-futures","SOLUSDT",1739663959443,251.0,194.36,194.35,177.0]
["binance-futures","SOLUSDT",1739663959501,252.0,194.36,194.35,177.0]
["binance-futures","SOLUSDT",1739663959538,253.0,194.36,194.35,177.0]
["binance-futures","SOLUSDT",1739663959601,253.0,194.36,194.35,179.0]
["binance-futures","SOLUSDT",1739663959734,264.0,194.36,194.35,179.0]
["binance-futures","SOLUSDT",1739663959807,255.0,194.36,194.35,179.0]
["binance-futures","SOLUSDT",1739663959846,255.0,194.36,194.35,178.0]
["binance-futures","SOLUSDT",1739663959937,255.0,194.36,194.35,179.0]
["binance-futures","SOLUSDT",1739663960452,253.0,194.36,194.35,181.0]
["binance-futures","SOLUSDT",1739663960557,228.0,194.36,194.35,261.0]
["binance-futures","SOLUSDT",1739663961168,218.0,194.36,194.35,261.0]
["binance-futures","SOLUSDT",1739663961271,129.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663961427,128.0,194.36,194.35,275.0]
["binance-futures","SOLUSDT",1739663961477,128.0,194.36,194.35,261.0]
["binance-futures","SOLUSDT",1739663961692,127.0,194.36,194.35,261.0]
["binance-futures","SOLUSDT",1739663962522,136.0,194.36,194.35,261.0]
["binance-futures","SOLUSDT",1739663962598,156.0,194.36,194.35,169.0]
["binance-futures","SOLUSDT",1739663962650,165.0,194.36,194.35,118.0]
["binance-futures","SOLUSDT",1739663962701,179.0,194.36,194.35,117.0]
["binance-futures","SOLUSDT",1739663962900,151.0,194.36,194.35,197.0]
["binance-futures","SOLUSDT",1739663962985,151.0,194.36,194.35,199.0]
["binance-futures","SOLUSDT",1739663963000,151.0,194.36,194.35,197.0]
["binance-futures","SOLUSDT",1739663963089,151.0,194.36,194.35,198.0]
["binance-futures","SOLUSDT",1739663963305,151.0,194.36,194.35,199.0]
["binance-futures","SOLUSDT",1739663963352,151.0,194.36,194.35,198.0]
["binance-futures","SOLUSDT",1739663963410,151.0,194.36,194.35,199.0]
["binance-futures","SOLUSDT",1739663963457,151.0,194.36,194.35,198.0]
["binance-futures","SOLUSDT",1739663963535,140.0,194.36,194.35,198.0]
["binance-futures","SOLUSDT",1739663963675,140.0,194.36,194.35,118.0]
["binance-futures","SOLUSDT",1739663963900,140.0,194.36,194.35,119.0]
["binance-futures","SOLUSDT",1739663963938,140.0,194.36,194.35,118.0]
["binance-futures","SOLUSDT",1739663964106,140.0,194.36,194.35,117.0]
["binance-futures","SOLUSDT",1739663964371,178.0,194.36,194.35,114.0]
["binance-futures","SOLUSDT",1739663964472,215.0,194.36,194.35,65.0]
["binance-futures","SOLUSDT",1739663964522,214.0,194.36,194.35,65.0]
["binance-futures","SOLUSDT",1739663964572,210.0,194.36,194.35,65.0]
["binance-futures","SOLUSDT",1739663964688,164.0,194.36,194.35,95.0]
["binance-futures","SOLUSDT",1739663964749,164.0,194.36,194.35,103.0]
["binance-futures","SOLUSDT",1739663964844,166.0,194.36,194.35,103.0]
["binance-futures","SOLUSDT",1739663964896,165.0,194.36,194.35,183.0]
["binance-futures","SOLUSDT",1739663965071,162.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1739663965097,160.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1739663965300,99.0,194.36,194.35,228.0]
["binance-futures","SOLUSDT",1739663965348,98.0,194.36,194.35,229.0]
["binance-futures","SOLUSDT",1739663965513,109.0,194.36,194.35,229.0]
["binance-futures","SOLUSDT",1739663966041,41.0,194.36,194.35,292.0]
["binance-futures","SOLUSDT",1739663966141,42.0,194.36,194.35,292.0]
["binance-futures","SOLUSDT",1739663966248,22.0,194.36,194.35,296.0]
["binance-futures","SOLUSDT",1739663966354,22.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663966873,24.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663967377,20.0,194.36,194.35,283.0]
["binance-futures","SOLUSDT",1739663967430,140.0,194.36,194.35,147.0]
["binance-futures","SOLUSDT",1739663967480,139.0,194.36,194.35,175.0]
["binance-futures","SOLUSDT",1739663967528,142.0,194.36,194.35,129.0]
["binance-futures","SOLUSDT",1739663967581,140.0,194.36,194.35,208.0]
["binance-futures","SOLUSDT",1739663967798,138.0,194.36,194.35,208.0]
["binance-futures","SOLUSDT",1739663967904,138.0,194.36,194.35,206.0]
["binance-futures","SOLUSDT",1739663967953,140.0,194.36,194.35,126.0]
["binance-futures","SOLUSDT",1739663968118,140.0,194.36,194.35,130.0]
["binance-futures","SOLUSDT",1739663968144,140.0,194.36,194.35,128.0]
["binance-futures","SOLUSDT",1739663968509,157.0,194.36,194.35,128.0]
["binance-futures","SOLUSDT",1739663968664,155.0,194.36,194.35,128.0]
["binance-futures","SOLUSDT",1739663968701,155.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739663968855,157.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739663969009,157.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663969096,156.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663969536,155.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663969648,155.0,194.36,194.35,144.0]
["binance-futures","SOLUSDT",1739663969694,155.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663969746,154.0,194.36,194.35,221.0]
["binance-futures","SOLUSDT",1739663969805,153.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663969844,156.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663969963,155.0,194.36,194.35,221.0]
["binance-futures","SOLUSDT",1739663970066,155.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663970319,155.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663971052,146.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663971348,146.0,194.36,194.35,268.0]
["binance-futures","SOLUSDT",1739663971402,100.0,194.36,194.35,281.0]
["binance-futures","SOLUSDT",1739663971456,100.0,194.36,194.35,268.0]
["binance-futures","SOLUSDT",1739663971563,154.0,194.36,194.35,263.0]
["binance-futures","SOLUSDT",1739663971773,154.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663971801,156.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663972139,156.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739663972192,154.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663972245,154.0,194.36,194.35,139.0]
["binance-futures","SOLUSDT",1739663972289,156.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663972441,156.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663972752,155.0,194.36,194.35,219.0]
["binance-futures","SOLUSDT",1739663973040,155.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663973477,156.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663973578,154.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663973856,154.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739663974001,152.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739663974296,152.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663974340,152.0,194.36,194.35,136.0]
["binance-futures","SOLUSDT",1739663974404,152.0,194.36,194.35,216.0]
["binance-futures","SOLUSDT",1739663974443,152.0,194.36,194.35,231.0]
["binance-futures","SOLUSDT",1739663974509,161.0,194.36,194.35,218.0]
["binance-futures","SOLUSDT",1739663974808,161.0,194.36,194.35,144.0]
["binance-futures","SOLUSDT",1739663974870,160.0,194.36,194.35,135.0]
["binance-futures","SOLUSDT",1739663974919,160.0,194.36,194.35,215.0]
["binance-futures","SOLUSDT",1739663975243,160.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663975531,160.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663975914,160.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663976455,161.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663976665,161.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663977070,160.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663977114,162.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663977224,162.0,194.36,194.35,224.0]
["binance-futures","SOLUSDT",1739663977277,162.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663977539,174.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663977667,174.0,194.36,194.35,143.0]
["binance-futures","SOLUSDT",1739663977758,175.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663977836,175.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663978116,175.0,194.36,194.35,142.0]
["binance-futures","SOLUSDT",1739663978176,175.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663978236,175.0,194.36,194.35,139.0]
["binance-futures","SOLUSDT",1739663978240,175.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663978339,186.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663978863,188.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663979112,187.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663979179,185.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663979237,185.0,194.36,194.35,132.0]
["binance-futures","SOLUSDT",1739663979315,185.0,194.36,194.35,137.0]
["binance-futures","SOLUSDT",1739663979378,185.0,194.36,194.35,217.0]
["binance-futures","SOLUSDT",1739663979496,184.0,194.36,194.35,228.0]
["binance-futures","SOLUSDT",1739663979698,186.0,194.36,194.35,154.0]
["binance-futures","SOLUSDT",1739663979871,186.0,194.36,194.35,130.0]
["binance-futures","SOLUSDT",1739663980034,186.0,194.36,194.35,131.0]
["binance-futures","SOLUSDT",1739663980113,186.0,194.36,194.35,132.0]
["binance-futures","SOLUSDT",1739663980319,187.0,194.36,194.35,132.0]
["binance-futures","SOLUSDT",1739663980355,187.0,194.36,194.35,212.0]
["binance-futures","SOLUSDT",1739663980525,206.0,194.36,194.35,242.0]
["binance-futures","SOLUSDT",1739663981245,206.0,194.36,194.35,243.0]
["binance-futures","SOLUSDT",1739663981387,207.0,194.36,194.35,243.0]
["binance-futures","SOLUSDT",1739663981488,207.0,194.36,194.35,238.0]
["binance-futures","SOLUSDT",1739663981960,209.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663982035,209.0,194.36,194.35,157.0]
["binance-futures","SOLUSDT",1739663982087,209.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663982279,211.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663982900,209.0,194.36,194.35,160.0]
["binance-futures","SOLUSDT",1739663982950,209.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663983063,210.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663983314,210.0,194.36,194.35,238.0]
["binance-futures","SOLUSDT",1739663983418,209.0,194.36,194.35,238.0]
["binance-futures","SOLUSDT",1739663983472,209.0,194.36,194.35,240.0]
["binance-futures","SOLUSDT",1739663983518,234.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663983576,234.0,194.36,194.35,160.0]
["binance-futures","SOLUSDT",1739663983603,234.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663983788,234.0,194.36,194.35,160.0]
["binance-futures","SOLUSDT",1739663983839,234.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663983946,234.0,194.36,194.35,160.0]
["binance-futures","SOLUSDT",1739663983971,234.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663984164,234.0,194.36,194.35,160.0]
["binance-futures","SOLUSDT",1739663984191,234.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663984320,232.0,194.36,194.35,238.0]
["binance-futures","SOLUSDT",1739663984373,232.0,194.36,194.35,237.0]
["binance-futures","SOLUSDT",1739663984800,234.0,194.36,194.35,157.0]
["binance-futures","SOLUSDT",1739663984967,232.0,194.36,194.35,155.0]
["binance-futures","SOLUSDT",1739663985012,232.0,194.36,194.35,157.0]
["binance-futures","SOLUSDT",1739663985125,230.0,194.36,194.35,157.0]
["binance-futures","SOLUSDT",1739663985232,230.0,194.36,194.35,159.0]
["binance-futures","SOLUSDT",1739663985278,230.0,194.36,194.35,239.0]
["binance-futures","SOLUSDT",1739663985545,175.0,194.36,194.35,249.0]
["binance-futures","SOLUSDT",1739663986145,175.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663986413,175.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663986441,175.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663986515,192.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663986571,192.0,194.36,194.35,290.0]
["binance-futures","SOLUSDT",1739663986623,192.0,194.36,194.35,292.0]
["binance-futures","SOLUSDT",1739663986669,193.0,194.36,194.35,290.0]
["binance-futures","SOLUSDT",1739663987142,193.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663987335,188.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663987411,188.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663987702,187.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663988101,187.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663988149,187.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663988207,187.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739663988212,187.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663988524,163.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663988573,121.0,194.36,194.35,313.0]
["binance-futures","SOLUSDT",1739663988662,121.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739663988868,124.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739663989098,125.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739663989427,126.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739663989522,141.0,194.36,194.35,300.0]
["binance-futures","SOLUSDT",1739663989739,140.0,194.36,194.35,299.0]
["binance-futures","SOLUSDT",1739663989898,139.0,194.36,194.35,298.0]
["binance-futures","SOLUSDT",1739663989949,139.0,194.36,194.35,293.0]
["binance-futures","SOLUSDT",1739663990000,139.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663990041,136.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663990419,141.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663990901,143.0,194.36,194.35,295.0]
["binance-futures","SOLUSDT",1739663991382,143.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739663991429,145.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739663991485,147.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739663991655,145.0,194.36,194.35,294.0]
["binance-futures","SOLUSDT",1739663991836,191.0,194.36,194.35,289.0]
["binance-futures","SOLUSDT",1739663991900,207.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663991950,204.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663992002,204.0,194.36,194.35,160.0]
["binance-futures","SOLUSDT",1739663992011,204.0,194.36,194.35,158.0]
["binance-futures","SOLUSDT",1739663992104,188.0,194.36,194.35,233.0]
["binance-futures","SOLUSDT",1739663992127,188.0,194.36,194.35,231.0]
["binance-futures","SOLUSDT",1739663992314,189.0,194.36,194.35,230.0]
["binance-futures","SOLUSDT",1739663992327,196.0,194.36,194.35,227.0]
["binance-futures","SOLUSDT",1739663992471,207.0,194.36,194.35,227.0]
["binance-futures","SOLUSDT",1739663992523,215.0,194.36,194.35,104.0]
["binance-futures","SOLUSDT",1739663992628,215.0,194.36,194.35,92.0]
["binance-futures","SOLUSDT",1739663992720,215.0,194.36,194.35,107.0]
["binance-futures","SOLUSDT",1739663993087,218.0,194.36,194.35,107.0]
["binance-futures","SOLUSDT",1739663993199,219.0,194.36,194.35,107.0]
["binance-futures","SOLUSDT",1739663993301,220.0,194.36,194.35,107.0]
["binance-futures","SOLUSDT",1739663993348,220.0,194.36,194.35,96.0]
["binance-futures","SOLUSDT",1739663993402,220.0,194.36,194.35,83.0]
["binance-futures","SOLUSDT",1739663994010,220.0,194.36,194.35,81.0]
["binance-futures","SOLUSDT",1739663994205,220.0,194.36,194.35,83.0]
["binance-futures","SOLUSDT",1739663994222,219.0,194.36,194.35,83.0]
["binance-futures","SOLUSDT",1739663994510,217.0,194.36,194.35,83.0]
["binance-futures","SOLUSDT",1739663994563,221.0,194.36,194.35,82.0]
["binance-futures","SOLUSDT",1739663995207,220.0,194.36,194.35,162.0]
["binance-futures","SOLUSDT",1739663995258,224.0,194.36,194.35,162.0]
["binance-futures","SOLUSDT",1739663995523,233.0,194.36,194.35,162.0]
["binance-futures","SOLUSDT",1739663996255,233.0,194.36,194.35,166.0]
["binance-futures","SOLUSDT",1739663996300,233.0,194.36,194.35,169.0]
["binance-futures","SOLUSDT",1739663996836,233.0,194.36,194.35,175.0]
["binance-futures","SOLUSDT",1739663997160,231.0,194.36,194.35,175.0]
["binance-futures","SOLUSDT",1739663997212,233.0,194.36,194.35,180.0]
["binance-futures","SOLUSDT",1739663997883,233.0,194.36,194.35,185.0]
["binance-futures","SOLUSDT",1739663998488,233.0,194.36,194.35,174.0]
["binance-futures","SOLUSDT",1739663998528,258.0,194.36,194.35,174.0]
["binance-futures","SOLUSDT",1739663998590,258.0,194.36,194.35,170.0]
["binance-futures","SOLUSDT",1739663999030,258.0,194.36,194.35,107.0]
["binance-futures","SOLUSDT",1739663999143,257.0,194.36,194.35,189.0]
["binance-futures","SOLUSDT",1739663999300,256.0,194.36,194.35,191.0]
["binance-futures","SOLUSDT",1739663999330,264.0,194.36,194.35,191.0]
["binance-futures","SOLUSDT",1739663999511,296.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663999536,298.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663999620,300.0,194.36,194.35,222.0]
["binance-futures","SOLUSDT",1739663999992,297.0,194.36,194.35,222.0]