{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1121849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739491200005,74.0,194.14,194.1,340.0]
["binance-futures","SOLUSDT",1739491200053,42.0,194.14,194.11,95.0]
["binance-futures","SOLUSDT",1739491201964,218.0,194.13,194.12,107.0]
["binance-futures","SOLUSDT",1739491202194,218.0,194.13,194.12,167.0]
["binance-futures","SOLUSDT",1739491202283,211.0,194.13,194.12,268.0]
["binance-futures","SOLUSDT",1739491202616,211.0,194.13,194.12,272.0]
["binance-futures","SOLUSDT",1739491202789,211.0,194.13,194.12,289.0]
["binance-futures","SOLUSDT",1739491203034,211.0,194.13,194.12,344.0]
["binance-futures","SOLUSDT",1739491204303,146.0,194.13,194.12,340.0]
["binance-futures","SOLUSDT",1739491204355,145.0,194.13,194.12,339.0]
["binance-futures","SOLUSDT",1739491204406,13.0,194.14,194.13,250.0]
["binance-futures","SOLUSDT",1739491204458,32.0,194.15,194.13,254.0]
["binance-futures","SOLUSDT",1739491204507,32.0,194.15,194.14,46.0]
["binance-futures","SOLUSDT",1739491204558,30.0,194.15,194.14,41.0]
["binance-futures","SOLUSDT",1739491204616,53.0,194.16,194.14,41.0]
["binance-futures","SOLUSDT",1739491204666,76.0,194.17,194.14,41.0]
["binance-futures","SOLUSDT",1739491204716,177.0,194.18,194.14,71.0]
["binance-futures","SOLUSDT",1739491204766,355.0,194.19,194.15,51.0]
["binance-futures","SOLUSDT",1739491204820,320.0,194.19,194.15,44.0]
["binance-futures","SOLUSDT",1739491204872,257.0,194.19,194.18,24.0]
["binance-futures","SOLUSDT",1739491204925,15.0,194.2,194.19,93.0]
["binance-futures","SOLUSDT",1739491204976,163.0,194.21,194.19,80.0]
["binance-futures","SOLUSDT",1739491205026,157.0,194.21,194.19,79.0]
["binance-futures","SOLUSDT",1739491205078,159.0,194.21,194.19,87.0]
["binance-futures","SOLUSDT",1739491205180,152.0,194.21,194.2,1.0]
["binance-futures","SOLUSDT",1739491205233,8.0,194.21,194.2,1.0]
["binance-futures","SOLUSDT",1739491205364,74.0,194.22,194.21,145.0]
["binance-futures","SOLUSDT",1739491205415,29.0,194.23,194.21,150.0]
["binance-futures","SOLUSDT",1739491205468,7.0,194.23,194.21,149.0]
["binance-futures","SOLUSDT",1739491205515,7.0,194.23,194.21,147.0]
["binance-futures","SOLUSDT",1739491205569,4.0,194.22,194.21,265.0]
["binance-futures","SOLUSDT",1739491205622,4.0,194.22,194.21,282.0]
["binance-futures","SOLUSDT",1739491205678,12.0,194.26,194.24,108.0]
["binance-futures","SOLUSDT",1739491205729,32.0,194.26,194.24,124.0]
["binance-futures","SOLUSDT",1739491205781,25.0,194.27,194.25,2.0]
["binance-futures","SOLUSDT",1739491205832,59.0,194.29,194.26,111.0]
["binance-futures","SOLUSDT",1739491205883,28.0,194.29,194.27,16.0]
["binance-futures","SOLUSDT",1739491205934,41.0,194.29,194.28,60.0]
["binance-futures","SOLUSDT",1739491205972,67.0,194.29,194.28,91.0]
["binance-futures","SOLUSDT",1739491206005,93.0,194.29,194.28,225.0]
["binance-futures","SOLUSDT",1739491206035,92.0,194.29,194.28,378.0]
["binance-futures","SOLUSDT",1739491206049,93.0,194.29,194.28,240.0]
["binance-futures","SOLUSDT",1739491206092,87.0,194.29,194.28,207.0]
["binance-futures","SOLUSDT",1739491206186,86.0,194.29,194.28,207.0]
["binance-futures","SOLUSDT",1739491206273,86.0,194.29,194.28,208.0]
["binance-futures","SOLUSDT",1739491206351,87.0,194.29,194.28,207.0]
["binance-futures","SOLUSDT",1739491206391,131.0,194.29,194.28,135.0]
["binance-futures","SOLUSDT",1739491206446,205.0,194.29,194.28,127.0]
["binance-futures","SOLUSDT",1739491206523,189.0,194.29,194.28,73.0]
["binance-futures","SOLUSDT",1739491206591,189.0,194.29,194.28,57.0]
["binance-futures","SOLUSDT",1739491206653,195.0,194.29,194.28,57.0]
["binance-futures","SOLUSDT",1739491206699,195.0,194.29,194.28,72.0]
["binance-futures","SOLUSDT",1739491206741,110.0,194.29,194.28,140.0]
["binance-futures","SOLUSDT",1739491206818,110.0,194.29,194.28,76.0]
["binance-futures","SOLUSDT",1739491206870,110.0,194.29,194.28,85.0]
["binance-futures","SOLUSDT",1739491206918,95.0,194.29,194.28,140.0]
["binance-futures","SOLUSDT",1739491206970,95.0,194.29,194.28,144.0]
["binance-futures","SOLUSDT",1739491207020,104.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739491207073,100.0,194.29,194.28,140.0]
["binance-futures","SOLUSDT",1739491207251,100.0,194.29,194.28,76.0]
["binance-futures","SOLUSDT",1739491207315,100.0,194.29,194.28,81.0]
["binance-futures","SOLUSDT",1739491207360,106.0,194.29,194.28,140.0]
["binance-futures","SOLUSDT",1739491207415,90.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491207529,113.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491207632,115.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491207733,115.0,194.29,194.28,228.0]
["binance-futures","SOLUSDT",1739491207787,113.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491207831,112.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491207944,113.0,194.29,194.28,173.0]
["binance-futures","SOLUSDT",1739491207976,113.0,194.29,194.28,175.0]
["binance-futures","SOLUSDT",1739491208058,46.0,194.31,194.3,62.0]
["binance-futures","SOLUSDT",1739491208108,83.0,194.32,194.31,896.0]
["binance-futures","SOLUSDT",1739491208159,43.0,194.33,194.32,572.0]
["binance-futures","SOLUSDT",1739491208211,43.0,194.33,194.32,607.0]
["binance-futures","SOLUSDT",1739491208263,35.0,194.34,194.33,741.0]
["binance-futures","SOLUSDT",1739491208314,59.0,194.34,194.33,833.0]
["binance-futures","SOLUSDT",1739491208364,60.0,194.34,194.33,840.0]
["binance-futures","SOLUSDT",1739491208471,174.0,194.35,194.34,609.0]
["binance-futures","SOLUSDT",1739491208521,174.0,194.35,194.34,500.0]
["binance-futures","SOLUSDT",1739491208572,174.0,194.35,194.34,601.0]
["binance-futures","SOLUSDT",1739491208624,166.0,194.35,194.34,602.0]
["binance-futures","SOLUSDT",1739491208731,166.0,194.35,194.34,603.0]
["binance-futures","SOLUSDT",1739491208774,166.0,194.35,194.34,604.0]
["binance-futures","SOLUSDT",1739491208823,166.0,194.35,194.34,629.0]
["binance-futures","SOLUSDT",1739491208942,166.0,194.35,194.34,729.0]
["binance-futures","SOLUSDT",1739491209047,47.0,194.37,194.36,567.0]
["binance-futures","SOLUSDT",1739491209099,36.0,194.37,194.36,586.0]
["binance-futures","SOLUSDT",1739491209150,51.0,194.37,194.36,586.0]
["binance-futures","SOLUSDT",1739491209203,52.0,194.37,194.36,613.0]
["binance-futures","SOLUSDT",1739491209249,52.0,194.37,194.36,606.0]
["binance-futures","SOLUSDT",1739491209305,20.0,194.38,194.37,837.0]
["binance-futures","SOLUSDT",1739491209355,50.0,194.38,194.37,780.0]
["binance-futures","SOLUSDT",1739491209407,66.0,194.38,194.37,826.0]
["binance-futures","SOLUSDT",1739491209457,52.0,194.38,194.37,512.0]
["binance-futures","SOLUSDT",1739491209500,52.0,194.38,194.37,474.0]
["binance-futures","SOLUSDT",1739491209563,53.0,194.38,194.37,474.0]
["binance-futures","SOLUSDT",1739491209672,53.0,194.38,194.37,569.0]
["binance-futures","SOLUSDT",1739491209717,52.0,194.38,194.37,570.0]
["binance-futures","SOLUSDT",1739491209840,52.0,194.38,194.37,597.0]
["binance-futures","SOLUSDT",1739491209898,52.0,194.38,194.37,593.0]
["binance-futures","SOLUSDT",1739491209940,51.0,194.38,194.37,587.0]
["binance-futures","SOLUSDT",1739491210003,51.0,194.38,194.37,583.0]
["binance-futures","SOLUSDT",1739491210107,63.0,194.38,194.37,584.0]
["binance-futures","SOLUSDT",1739491210162,67.0,194.38,194.37,584.0]
["binance-futures","SOLUSDT",1739491210425,79.0,194.38,194.37,582.0]
["binance-futures","SOLUSDT",1739491210478,157.0,194.38,194.37,325.0]
["binance-futures","SOLUSDT",1739491210531,198.0,194.38,194.37,237.0]
["binance-futures","SOLUSDT",1739491210582,198.0,194.38,194.37,228.0]
["binance-futures","SOLUSDT",1739491210628,198.0,194.38,194.37,230.0]
["binance-futures","SOLUSDT",1739491210729,198.0,194.38,194.37,243.0]
["binance-futures","SOLUSDT",1739491210844,198.0,194.38,194.37,244.0]
["binance-futures","SOLUSDT",1739491210896,131.0,194.38,194.37,244.0]
["binance-futures","SOLUSDT",1739491211001,166.0,194.38,194.37,226.0]
["binance-futures","SOLUSDT",1739491211048,166.0,194.38,194.37,228.0]
["binance-futures","SOLUSDT",1739491211157,166.0,194.38,194.37,215.0]
["binance-futures","SOLUSDT",1739491211204,166.0,194.38,194.37,229.0]
["binance-futures","SOLUSDT",1739491211266,168.0,194.38,194.37,229.0]
["binance-futures","SOLUSDT",1739491211316,169.0,194.38,194.37,229.0]
["binance-futures","SOLUSDT",1739491211378,166.0,194.38,194.37,229.0]
["binance-futures","SOLUSDT",1739491211428,166.0,194.38,194.37,213.0]
["binance-futures","SOLUSDT",1739491211600,167.0,194.38,194.37,213.0]
["binance-futures","SOLUSDT",1739491211640,165.0,194.38,194.37,215.0]
["binance-futures","SOLUSDT",1739491211706,150.0,194.38,194.37,215.0]
["binance-futures","SOLUSDT",1739491211811,133.0,194.38,194.37,243.0]
["binance-futures","SOLUSDT",1739491211916,128.0,194.38,194.37,244.0]
["binance-futures","SOLUSDT",1739491211969,128.0,194.38,194.37,234.0]
["binance-futures","SOLUSDT",1739491212018,128.0,194.38,194.37,235.0]
["binance-futures","SOLUSDT",1739491212124,128.0,194.38,194.37,238.0]
["binance-futures","SOLUSDT",1739491212284,127.0,194.38,194.37,229.0]
["binance-futures","SOLUSDT",1739491212449,152.0,194.38,194.37,230.0]
["binance-futures","SOLUSDT",1739491212498,154.0,194.38,194.37,230.0]
["binance-futures","SOLUSDT",1739491212557,154.0,194.38,194.37,228.0]
["binance-futures","SOLUSDT",1739491212663,147.0,194.38,194.37,261.0]
["binance-futures","SOLUSDT",1739491212716,143.0,194.38,194.37,261.0]
["binance-futures","SOLUSDT",1739491213135,143.0,194.38,194.37,263.0]
["binance-futures","SOLUSDT",1739491213187,39.0,194.38,194.37,263.0]
["binance-futures","SOLUSDT",1739491213238,74.0,194.38,194.37,272.0]
["binance-futures","SOLUSDT",1739491213289,88.0,194.38,194.37,272.0]
["binance-futures","SOLUSDT",1739491213340,89.0,194.38,194.37,272.0]
["binance-futures","SOLUSDT",1739491213392,90.0,194.38,194.37,272.0]
["binance-futures","SOLUSDT",1739491213442,90.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739491213495,92.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739491213545,95.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739491213652,96.0,194.38,194.37,273.0]
["binance-futures","SOLUSDT",1739491213712,60.0,194.38,194.37,277.0]
["binance-futures","SOLUSDT",1739491213764,62.0,194.38,194.37,277.0]
["binance-futures","SOLUSDT",1739491213816,20.0,194.39,194.38,337.0]
["binance-futures","SOLUSDT",1739491213868,105.0,194.4,194.39,845.0]
["binance-futures","SOLUSDT",1739491213919,55.0,194.4,194.39,583.0]
["binance-futures","SOLUSDT",1739491213969,42.0,194.4,194.39,585.0]
["binance-futures","SOLUSDT",1739491214017,42.0,194.4,194.39,529.0]
["binance-futures","SOLUSDT",1739491214061,42.0,194.4,194.39,530.0]
["binance-futures","SOLUSDT",1739491214122,56.0,194.4,194.39,527.0]
["binance-futures","SOLUSDT",1739491214178,196.0,194.4,194.39,299.0]
["binance-futures","SOLUSDT",1739491214229,194.0,194.4,194.39,320.0]
["binance-futures","SOLUSDT",1739491214282,194.0,194.4,194.39,352.0]
["binance-futures","SOLUSDT",1739491214328,208.0,194.4,194.39,347.0]
["binance-futures","SOLUSDT",1739491214362,209.0,194.4,194.39,349.0]
["binance-futures","SOLUSDT",1739491214437,209.0,194.4,194.39,350.0]
["binance-futures","SOLUSDT",1739491214599,209.0,194.4,194.39,326.0]
["binance-futures","SOLUSDT",1739491214832,207.0,194.4,194.39,327.0]
["binance-futures","SOLUSDT",1739491214951,72.0,194.4,194.39,332.0]
["binance-futures","SOLUSDT",1739491215002,69.0,194.4,194.39,339.0]
["binance-futures","SOLUSDT",1739491215053,69.0,194.4,194.39,340.0]
["binance-futures","SOLUSDT",1739491215104,66.0,194.4,194.39,420.0]
["binance-futures","SOLUSDT",1739491215154,66.0,194.4,194.39,369.0]
["binance-futures","SOLUSDT",1739491215208,54.0,194.4,194.39,335.0]
["binance-futures","SOLUSDT",1739491215253,55.0,194.4,194.39,334.0]
["binance-futures","SOLUSDT",1739491215313,52.0,194.4,194.39,413.0]
["binance-futures","SOLUSDT",1739491215348,40.0,194.4,194.39,412.0]
["binance-futures","SOLUSDT",1739491215399,58.0,194.4,194.39,419.0]
["binance-futures","SOLUSDT",1739491215468,39.0,194.42,194.41,471.0]
["binance-futures","SOLUSDT",1739491215521,40.0,194.42,194.41,500.0]
["binance-futures","SOLUSDT",1739491215574,40.0,194.42,194.41,595.0]
["binance-futures","SOLUSDT",1739491215626,40.0,194.42,194.41,591.0]
["binance-futures","SOLUSDT",1739491215674,40.0,194.42,194.41,512.0]
["binance-futures","SOLUSDT",1739491215729,34.0,194.42,194.41,512.0]
["binance-futures","SOLUSDT",1739491215783,34.0,194.42,194.41,521.0]
["binance-futures","SOLUSDT",1739491215837,4.0,194.43,194.42,811.0]
["binance-futures","SOLUSDT",1739491215888,23.0,194.44,194.43,79.0]
["binance-futures","SOLUSDT",1739491215938,54.0,194.44,194.43,502.0]
["binance-futures","SOLUSDT",1739491215992,70.0,194.44,194.43,327.0]
["binance-futures","SOLUSDT",1739491216047,70.0,194.44,194.43,333.0]
["binance-futures","SOLUSDT",1739491216099,310.0,194.44,194.43,158.0]
["binance-futures","SOLUSDT",1739491216150,494.0,194.44,194.43,51.0]
["binance-futures","SOLUSDT",1739491216201,500.0,194.44,194.43,51.0]
["binance-futures","SOLUSDT",1739491216252,175.0,194.44,194.43,175.0]
["binance-futures","SOLUSDT",1739491216303,170.0,194.44,194.43,181.0]
["binance-futures","SOLUSDT",1739491216462,174.0,194.44,194.43,181.0]
["binance-futures","SOLUSDT",1739491216513,182.0,194.44,194.43,183.0]
["binance-futures","SOLUSDT",1739491216733,182.0,194.44,194.43,181.0]
["binance-futures","SOLUSDT",1739491216788,182.0,194.44,194.43,182.0]
["binance-futures","SOLUSDT",1739491217011,182.0,194.44,194.43,180.0]
["binance-futures","SOLUSDT",1739491217116,559.0,194.43,194.42,25.0]
["binance-futures","SOLUSDT",1739491217171,548.0,194.43,194.42,51.0]
["binance-futures","SOLUSDT",1739491217223,205.0,194.43,194.42,236.0]
["binance-futures","SOLUSDT",1739491217270,125.0,194.43,194.42,246.0]
["binance-futures","SOLUSDT",1739491217323,124.0,194.43,194.42,247.0]
["binance-futures","SOLUSDT",1739491217377,149.0,194.43,194.42,247.0]
["binance-futures","SOLUSDT",1739491217520,149.0,194.43,194.42,248.0]
["binance-futures","SOLUSDT",1739491217584,156.0,194.43,194.42,247.0]
["binance-futures","SOLUSDT",1739491217736,168.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739491217797,168.0,194.43,194.42,74.0]
["binance-futures","SOLUSDT",1739491217900,168.0,194.43,194.42,66.0]
["binance-futures","SOLUSDT",1739491217950,164.0,194.43,194.42,66.0]
["binance-futures","SOLUSDT",1739491218005,166.0,194.43,194.42,66.0]
["binance-futures","SOLUSDT",1739491218308,173.0,194.43,194.42,68.0]
["binance-futures","SOLUSDT",1739491218370,173.0,194.43,194.42,62.0]
["binance-futures","SOLUSDT",1739491218513,179.0,194.43,194.42,65.0]
["binance-futures","SOLUSDT",1739491218823,177.0,194.43,194.42,65.0]
["binance-futures","SOLUSDT",1739491218838,179.0,194.43,194.42,65.0]
["binance-futures","SOLUSDT",1739491218936,172.0,194.43,194.42,97.0]
["binance-futures","SOLUSDT",1739491218987,170.0,194.43,194.42,97.0]
["binance-futures","SOLUSDT",1739491219039,170.0,194.43,194.42,85.0]
["binance-futures","SOLUSDT",1739491219092,170.0,194.43,194.42,89.0]
["binance-futures","SOLUSDT",1739491219144,106.0,194.43,194.42,140.0]
["binance-futures","SOLUSDT",1739491219197,109.0,194.43,194.42,147.0]
["binance-futures","SOLUSDT",1739491219248,109.0,194.43,194.42,141.0]
["binance-futures","SOLUSDT",1739491219301,98.0,194.43,194.42,141.0]
["binance-futures","SOLUSDT",1739491219350,110.0,194.43,194.42,87.0]
["binance-futures","SOLUSDT",1739491219557,121.0,194.43,194.42,83.0]
["binance-futures","SOLUSDT",1739491219612,121.0,194.43,194.42,84.0]
["binance-futures","SOLUSDT",1739491219823,158.0,194.43,194.42,83.0]
["binance-futures","SOLUSDT",1739491219871,156.0,194.43,194.42,83.0]
["binance-futures","SOLUSDT",1739491219921,167.0,194.43,194.42,83.0]
["binance-futures","SOLUSDT",1739491219966,167.0,194.43,194.42,77.0]
["binance-futures","SOLUSDT",1739491220031,167.0,194.43,194.42,78.0]
["binance-futures","SOLUSDT",1739491220186,127.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739491220244,126.0,194.43,194.42,70.0]
["binance-futures","SOLUSDT",1739491220294,126.0,194.43,194.42,78.0]
["binance-futures","SOLUSDT",1739491220347,126.0,194.43,194.42,73.0]
["binance-futures","SOLUSDT",1739491220399,127.0,194.43,194.42,73.0]
["binance-futures","SOLUSDT",1739491220502,128.0,194.43,194.42,79.0]
["binance-futures","SOLUSDT",1739491220553,130.0,194.43,194.42,77.0]
["binance-futures","SOLUSDT",1739491220932,383.0,194.42,194.41,137.0]
["binance-futures","SOLUSDT",1739491220980,388.0,194.42,194.41,114.0]
["binance-futures","SOLUSDT",1739491221035,593.0,194.42,194.41,96.0]
["binance-futures","SOLUSDT",1739491221085,594.0,194.42,194.41,99.0]
["binance-futures","SOLUSDT",1739491221138,919.0,194.4,194.39,50.0]
["binance-futures","SOLUSDT",1739491221189,715.0,194.39,194.38,28.0]
["binance-futures","SOLUSDT",1739491221239,826.0,194.39,194.38,10.0]
["binance-futures","SOLUSDT",1739491221291,821.0,194.39,194.38,9.0]
["binance-futures","SOLUSDT",1739491221339,825.0,194.39,194.38,1.0]
["binance-futures","SOLUSDT",1739491221390,806.0,194.38,194.37,110.0]
["binance-futures","SOLUSDT",1739491221437,836.0,194.38,194.37,57.0]
["binance-futures","SOLUSDT",1739491221494,875.0,194.38,194.37,32.0]
["binance-futures","SOLUSDT",1739491221546,878.0,194.38,194.37,32.0]
["binance-futures","SOLUSDT",1739491221599,878.0,194.38,194.37,40.0]
["binance-futures","SOLUSDT",1739491221625,878.0,194.38,194.37,55.0]
["binance-futures","SOLUSDT",1739491221702,878.0,194.38,194.37,57.0]
["binance-futures","SOLUSDT",1739491221753,878.0,194.38,194.37,56.0]
["binance-futures","SOLUSDT",1739491221800,886.0,194.38,194.37,56.0]
["binance-futures","SOLUSDT",1739491221905,867.0,194.38,194.37,56.0]
["binance-futures","SOLUSDT",1739491222009,867.0,194.38,194.37,58.0]
["binance-futures","SOLUSDT",1739491222045,843.0,194.38,194.37,58.0]
["binance-futures","SOLUSDT",1739491222112,843.0,194.38,194.37,87.0]
["binance-futures","SOLUSDT",1739491222165,841.0,194.38,194.37,88.0]
["binance-futures","SOLUSDT",1739491222207,841.0,194.38,194.37,86.0]
["binance-futures","SOLUSDT",1739491222269,866.0,194.38,194.37,86.0]
["binance-futures","SOLUSDT",1739491222372,883.0,194.38,194.37,93.0]
["binance-futures","SOLUSDT",1739491222433,879.0,194.38,194.37,92.0]
["binance-futures","SOLUSDT",1739491222531,882.0,194.38,194.37,92.0]
["binance-futures","SOLUSDT",1739491222592,882.0,194.38,194.37,94.0]
["binance-futures","SOLUSDT",1739491222645,321.0,194.38,194.37,158.0]
["binance-futures","SOLUSDT",1739491222694,480.0,194.38,194.37,94.0]
["binance-futures","SOLUSDT",1739491222803,256.0,194.38,194.37,148.0]
["binance-futures","SOLUSDT",1739491222854,90.0,194.38,194.37,226.0]
["binance-futures","SOLUSDT",1739491222900,80.0,194.38,194.37,227.0]
["binance-futures","SOLUSDT",1739491222958,80.0,194.38,194.37,252.0]
["binance-futures","SOLUSDT",1739491223014,76.0,194.38,194.37,252.0]
["binance-futures","SOLUSDT",1739491223219,79.0,194.38,194.37,149.0]
["binance-futures","SOLUSDT",1739491223276,77.0,194.38,194.37,149.0]
["binance-futures","SOLUSDT",1739491223334,129.0,194.38,194.37,95.0]
["binance-futures","SOLUSDT",1739491223386,127.0,194.38,194.37,95.0]
["binance-futures","SOLUSDT",1739491223437,145.0,194.38,194.37,95.0]
["binance-futures","SOLUSDT",1739491223597,158.0,194.38,194.37,95.0]
["binance-futures","SOLUSDT",1739491223649,163.0,194.38,194.37,76.0]
["binance-futures","SOLUSDT",1739491223704,163.0,194.38,194.37,91.0]
["binance-futures","SOLUSDT",1739491223753,201.0,194.38,194.37,91.0]
["binance-futures","SOLUSDT",1739491223763,201.0,194.38,194.37,89.0]
["binance-futures","SOLUSDT",1739491223951,226.0,194.38,194.37,89.0]
["binance-futures","SOLUSDT",1739491224018,231.0,194.38,194.37,89.0]
["binance-futures","SOLUSDT",1739491224120,231.0,194.38,194.37,92.0]
["binance-futures","SOLUSDT",1739491224172,232.0,194.38,194.37,92.0]
["binance-futures","SOLUSDT",1739491224227,207.0,194.38,194.37,92.0]
["binance-futures","SOLUSDT",1739491224278,206.0,194.38,194.37,93.0]
["binance-futures","SOLUSDT",1739491224332,239.0,194.38,194.37,93.0]
["binance-futures","SOLUSDT",1739491224379,239.0,194.38,194.37,88.0]
["binance-futures","SOLUSDT",1739491224439,806.0,194.37,194.36,40.0]
["binance-futures","SOLUSDT",1739491224489,667.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1739491224542,770.0,194.37,194.36,20.0]
["binance-futures","SOLUSDT",1739491224593,770.0,194.37,194.36,21.0]
["binance-futures","SOLUSDT",1739491224637,768.0,194.37,194.36,21.0]
["binance-futures","SOLUSDT",1739491224739,743.0,194.37,194.36,21.0]
["binance-futures","SOLUSDT",1739491224845,751.0,194.37,194.36,21.0]
["binance-futures","SOLUSDT",1739491225089,767.0,194.37,194.36,21.0]
["binance-futures","SOLUSDT",1739491225135,767.0,194.37,194.36,23.0]
["binance-futures","SOLUSDT",1739491225240,767.0,194.37,194.36,25.0]
["binance-futures","SOLUSDT",1739491225293,772.0,194.37,194.36,26.0]
["binance-futures","SOLUSDT",1739491225350,664.0,194.36,194.35,21.0]
["binance-futures","SOLUSDT",1739491225401,30.0,194.35,194.34,56.0]
["binance-futures","SOLUSDT",1739491225452,853.0,194.35,194.34,39.0]
["binance-futures","SOLUSDT",1739491225504,888.0,194.35,194.34,13.0]
["binance-futures","SOLUSDT",1739491225550,632.0,194.34,194.33,8.0]
["binance-futures","SOLUSDT",1739491225608,658.0,194.34,194.33,8.0]
["binance-futures","SOLUSDT",1739491225660,826.0,194.33,194.32,6.0]
["binance-futures","SOLUSDT",1739491225712,822.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491225763,885.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491225806,876.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491225866,879.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491225905,876.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491225967,877.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491226024,882.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491226126,883.0,194.33,194.32,7.0]
["binance-futures","SOLUSDT",1739491226200,883.0,194.33,194.32,15.0]
["binance-futures","SOLUSDT",1739491226249,884.0,194.33,194.32,15.0]
["binance-futures","SOLUSDT",1739491226509,628.0,194.32,194.31,44.0]
["binance-futures","SOLUSDT",1739491226566,662.0,194.32,194.31,44.0]
["binance-futures","SOLUSDT",1739491226618,567.0,194.32,194.31,45.0]
["binance-futures","SOLUSDT",1739491226720,562.0,194.32,194.31,45.0]
["binance-futures","SOLUSDT",1739491226829,560.0,194.32,194.31,45.0]
["binance-futures","SOLUSDT",1739491226879,541.0,194.32,194.31,50.0]
["binance-futures","SOLUSDT",1739491226933,541.0,194.32,194.31,63.0]
["binance-futures","SOLUSDT",1739491226982,537.0,194.32,194.31,63.0]
["binance-futures","SOLUSDT",1739491227043,199.0,194.32,194.31,161.0]
["binance-futures","SOLUSDT",1739491227093,88.0,194.32,194.31,161.0]
["binance-futures","SOLUSDT",1739491227196,86.0,194.32,194.31,186.0]
["binance-futures","SOLUSDT",1739491227252,85.0,194.32,194.31,186.0]
["binance-futures","SOLUSDT",1739491227311,84.0,194.32,194.31,186.0]
["binance-futures","SOLUSDT",1739491227364,86.0,194.32,194.31,88.0]
["binance-futures","SOLUSDT",1739491227414,85.0,194.32,194.31,88.0]
["binance-futures","SOLUSDT",1739491227453,86.0,194.32,194.31,63.0]
["binance-futures","SOLUSDT",1739491227620,91.0,194.32,194.31,63.0]
["binance-futures","SOLUSDT",1739491227679,91.0,194.32,194.31,134.0]
["binance-futures","SOLUSDT",1739491227772,91.0,194.32,194.31,159.0]
["binance-futures","SOLUSDT",1739491228105,106.0,194.32,194.31,257.0]
["binance-futures","SOLUSDT",1739491228263,152.0,194.32,194.31,108.0]
["binance-futures","SOLUSDT",1739491228362,164.0,194.32,194.31,111.0]
["binance-futures","SOLUSDT",1739491228410,165.0,194.32,194.31,111.0]
["binance-futures","SOLUSDT",1739491228520,182.0,194.32,194.31,111.0]
["binance-futures","SOLUSDT",1739491228628,182.0,194.32,194.31,92.0]
["binance-futures","SOLUSDT",1739491228688,182.0,194.32,194.31,90.0]
["binance-futures","SOLUSDT",1739491228852,182.0,194.32,194.31,92.0]
["binance-futures","SOLUSDT",1739491228903,179.0,194.32,194.31,198.0]
["binance-futures","SOLUSDT",1739491228949,111.0,194.32,194.31,198.0]
["binance-futures","SOLUSDT",1739491229004,110.0,194.32,194.31,197.0]
["binance-futures","SOLUSDT",1739491229102,110.0,194.32,194.31,198.0]
["binance-futures","SOLUSDT",1739491229434,110.0,194.32,194.31,199.0]
["binance-futures","SOLUSDT",1739491229482,110.0,194.32,194.31,115.0]
["binance-futures","SOLUSDT",1739491229591,111.0,194.32,194.31,138.0]
["binance-futures","SOLUSDT",1739491229634,110.0,194.32,194.31,138.0]
["binance-futures","SOLUSDT",1739491229753,118.0,194.32,194.31,216.0]
["binance-futures","SOLUSDT",1739491229799,118.0,194.32,194.31,217.0]
["binance-futures","SOLUSDT",1739491230013,122.0,194.32,194.31,242.0]
["binance-futures","SOLUSDT",1739491230116,114.0,194.32,194.31,242.0]
["binance-futures","SOLUSDT",1739491230279,131.0,194.32,194.31,242.0]
["binance-futures","SOLUSDT",1739491230374,131.0,194.32,194.31,139.0]
["binance-futures","SOLUSDT",1739491230438,131.0,194.32,194.31,140.0]
["binance-futures","SOLUSDT",1739491230492,130.0,194.32,194.31,140.0]
["binance-futures","SOLUSDT",1739491230789,130.0,194.32,194.31,145.0]
["binance-futures","SOLUSDT",1739491230821,130.0,194.32,194.31,170.0]
["binance-futures","SOLUSDT",1739491230875,130.0,194.32,194.31,164.0]
["binance-futures","SOLUSDT",1739491231070,130.0,194.32,194.31,138.0]
["binance-futures","SOLUSDT",1739491231118,132.0,194.32,194.31,138.0]
["binance-futures","SOLUSDT",1739491231169,132.0,194.32,194.31,139.0]
["binance-futures","SOLUSDT",1739491231207,143.0,194.32,194.31,217.0]
["binance-futures","SOLUSDT",1739491231286,126.0,194.32,194.31,216.0]
["binance-futures","SOLUSDT",1739491231339,143.0,194.32,194.31,216.0]
["binance-futures","SOLUSDT",1739491231385,144.0,194.32,194.31,216.0]
["binance-futures","SOLUSDT",1739491231472,145.0,194.32,194.31,217.0]
["binance-futures","SOLUSDT",1739491231551,147.0,194.32,194.31,217.0]
["binance-futures","SOLUSDT",1739491231968,147.0,194.32,194.31,242.0]
["binance-futures","SOLUSDT",1739491232074,147.0,194.32,194.31,241.0]
["binance-futures","SOLUSDT",1739491232128,146.0,194.32,194.31,216.0]
["binance-futures","SOLUSDT",1739491232172,146.0,194.32,194.31,142.0]
["binance-futures","SOLUSDT",1739491232289,147.0,194.32,194.31,133.0]
["binance-futures","SOLUSDT",1739491232550,138.0,194.32,194.31,229.0]
["binance-futures","SOLUSDT",1739491232606,137.0,194.32,194.31,229.0]
["binance-futures","SOLUSDT",1739491232707,128.0,194.32,194.31,229.0]
["binance-futures","SOLUSDT",1739491232770,127.0,194.32,194.31,229.0]
["binance-futures","SOLUSDT",1739491233130,96.0,194.32,194.31,264.0]
["binance-futures","SOLUSDT",1739491233235,96.0,194.32,194.31,265.0]
["binance-futures","SOLUSDT",1739491233603,160.0,194.32,194.31,119.0]
["binance-futures","SOLUSDT",1739491233699,190.0,194.32,194.31,118.0]
["binance-futures","SOLUSDT",1739491233871,196.0,194.32,194.31,118.0]
["binance-futures","SOLUSDT",1739491234017,169.0,194.32,194.31,196.0]
["binance-futures","SOLUSDT",1739491234136,175.0,194.32,194.31,196.0]
["binance-futures","SOLUSDT",1739491234228,181.0,194.32,194.31,118.0]
["binance-futures","SOLUSDT",1739491234342,180.0,194.32,194.31,119.0]
["binance-futures","SOLUSDT",1739491234397,180.0,194.32,194.31,122.0]
["binance-futures","SOLUSDT",1739491234449,184.0,194.32,194.31,123.0]
["binance-futures","SOLUSDT",1739491234501,184.0,194.32,194.31,124.0]
["binance-futures","SOLUSDT",1739491234543,195.0,194.32,194.31,125.0]
["binance-futures","SOLUSDT",1739491234603,220.0,194.32,194.31,125.0]
["binance-futures","SOLUSDT",1739491234682,220.0,194.32,194.31,126.0]
["binance-futures","SOLUSDT",1739491234896,220.0,194.32,194.31,128.0]
["binance-futures","SOLUSDT",1739491234997,250.0,194.32,194.31,132.0]
["binance-futures","SOLUSDT",1739491235102,796.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491235153,791.0,194.31,194.3,150.0]
["binance-futures","SOLUSDT",1739491235205,772.0,194.31,194.3,181.0]
["binance-futures","SOLUSDT",1739491235258,770.0,194.31,194.3,134.0]
["binance-futures","SOLUSDT",1739491235311,728.0,194.31,194.3,134.0]
["binance-futures","SOLUSDT",1739491235359,728.0,194.31,194.3,137.0]
["binance-futures","SOLUSDT",1739491235415,729.0,194.31,194.3,137.0]
["binance-futures","SOLUSDT",1739491235466,729.0,194.31,194.3,138.0]
["binance-futures","SOLUSDT",1739491235568,729.0,194.31,194.3,139.0]
["binance-futures","SOLUSDT",1739491235697,726.0,194.31,194.3,140.0]
["binance-futures","SOLUSDT",1739491235763,726.0,194.31,194.3,141.0]
["binance-futures","SOLUSDT",1739491235806,726.0,194.31,194.3,124.0]
["binance-futures","SOLUSDT",1739491235868,731.0,194.31,194.3,142.0]
["binance-futures","SOLUSDT",1739491235919,621.0,194.3,194.29,13.0]
["binance-futures","SOLUSDT",1739491235973,621.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491236022,622.0,194.3,194.29,14.0]
["binance-futures","SOLUSDT",1739491236060,628.0,194.3,194.29,14.0]
["binance-futures","SOLUSDT",1739491236127,666.0,194.3,194.29,16.0]
["binance-futures","SOLUSDT",1739491236232,666.0,194.3,194.29,19.0]
["binance-futures","SOLUSDT",1739491236281,671.0,194.3,194.29,19.0]
["binance-futures","SOLUSDT",1739491236339,679.0,194.3,194.29,19.0]
["binance-futures","SOLUSDT",1739491236397,684.0,194.3,194.29,19.0]
["binance-futures","SOLUSDT",1739491236442,679.0,194.3,194.29,19.0]
["binance-futures","SOLUSDT",1739491236501,680.0,194.3,194.29,20.0]
["binance-futures","SOLUSDT",1739491236551,605.0,194.3,194.29,26.0]
["binance-futures","SOLUSDT",1739491236602,605.0,194.3,194.29,108.0]
["binance-futures","SOLUSDT",1739491236654,415.0,194.3,194.29,145.0]
["binance-futures","SOLUSDT",1739491236706,394.0,194.3,194.29,140.0]
["binance-futures","SOLUSDT",1739491236810,458.0,194.3,194.29,132.0]
["binance-futures","SOLUSDT",1739491236863,326.0,194.3,194.29,144.0]
["binance-futures","SOLUSDT",1739491236919,249.0,194.3,194.29,146.0]
["binance-futures","SOLUSDT",1739491236969,249.0,194.3,194.29,143.0]
["binance-futures","SOLUSDT",1739491237014,249.0,194.3,194.29,145.0]
["binance-futures","SOLUSDT",1739491237121,251.0,194.3,194.29,148.0]
["binance-futures","SOLUSDT",1739491237184,51.0,194.31,194.3,560.0]
["binance-futures","SOLUSDT",1739491237231,52.0,194.31,194.3,562.0]
["binance-futures","SOLUSDT",1739491237280,268.0,194.31,194.3,255.0]
["binance-futures","SOLUSDT",1739491237338,282.0,194.31,194.3,74.0]
["binance-futures","SOLUSDT",1739491237392,351.0,194.31,194.3,49.0]
["binance-futures","SOLUSDT",1739491237444,351.0,194.31,194.3,46.0]
["binance-futures","SOLUSDT",1739491237494,218.0,194.31,194.3,133.0]
["binance-futures","SOLUSDT",1739491237544,87.0,194.31,194.3,123.0]
["binance-futures","SOLUSDT",1739491237597,169.0,194.31,194.3,54.0]
["binance-futures","SOLUSDT",1739491237625,145.0,194.31,194.3,48.0]
["binance-futures","SOLUSDT",1739491237801,76.0,194.31,194.3,191.0]
["binance-futures","SOLUSDT",1739491237857,74.0,194.31,194.3,191.0]
["binance-futures","SOLUSDT",1739491237961,74.0,194.31,194.3,197.0]
["binance-futures","SOLUSDT",1739491238088,76.0,194.31,194.3,197.0]
["binance-futures","SOLUSDT",1739491238220,71.0,194.31,194.3,199.0]
["binance-futures","SOLUSDT",1739491238272,71.0,194.31,194.3,200.0]
["binance-futures","SOLUSDT",1739491238382,76.0,194.31,194.3,201.0]
["binance-futures","SOLUSDT",1739491238416,94.0,194.31,194.3,201.0]
["binance-futures","SOLUSDT",1739491238487,94.0,194.31,194.3,125.0]
["binance-futures","SOLUSDT",1739491238695,164.0,194.31,194.3,123.0]
["binance-futures","SOLUSDT",1739491238799,164.0,194.31,194.3,124.0]
["binance-futures","SOLUSDT",1739491238853,164.0,194.31,194.3,123.0]
["binance-futures","SOLUSDT",1739491238903,164.0,194.31,194.3,127.0]
["binance-futures","SOLUSDT",1739491238957,165.0,194.31,194.3,127.0]
["binance-futures","SOLUSDT",1739491239062,202.0,194.31,194.3,89.0]
["binance-futures","SOLUSDT",1739491239111,202.0,194.31,194.3,68.0]
["binance-futures","SOLUSDT",1739491239218,270.0,194.31,194.3,24.0]
["binance-futures","SOLUSDT",1739491239270,275.0,194.31,194.3,24.0]
["binance-futures","SOLUSDT",1739491239318,351.0,194.31,194.3,23.0]
["binance-futures","SOLUSDT",1739491239366,351.0,194.31,194.3,22.0]
["binance-futures","SOLUSDT",1739491239642,309.0,194.31,194.3,22.0]
["binance-futures","SOLUSDT",1739491239700,203.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491239749,202.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491239990,203.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240043,202.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240253,136.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240359,135.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240393,137.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240531,146.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240630,155.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240681,143.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491240735,144.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491241227,145.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491241355,147.0,194.31,194.3,133.0]
["binance-futures","SOLUSDT",1739491241507,127.0,194.31,194.3,133.0]
["binance-futures","SOLUSDT",1739491241941,151.0,194.31,194.3,114.0]
["binance-futures","SOLUSDT",1739491242149,148.0,194.31,194.3,114.0]
["binance-futures","SOLUSDT",1739491242188,172.0,194.31,194.3,133.0]
["binance-futures","SOLUSDT",1739491242358,174.0,194.31,194.3,133.0]
["binance-futures","SOLUSDT",1739491242566,174.0,194.31,194.3,135.0]
["binance-futures","SOLUSDT",1739491242622,199.0,194.31,194.3,116.0]
["binance-futures","SOLUSDT",1739491242666,228.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491242768,564.0,194.3,194.29,38.0]
["binance-futures","SOLUSDT",1739491242828,575.0,194.3,194.29,38.0]
["binance-futures","SOLUSDT",1739491242916,576.0,194.3,194.29,41.0]
["binance-futures","SOLUSDT",1739491243075,544.0,194.3,194.29,45.0]
["binance-futures","SOLUSDT",1739491243182,437.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243236,106.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243283,96.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243371,100.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243443,117.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243532,127.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243584,123.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243628,124.0,194.3,194.29,174.0]
["binance-futures","SOLUSDT",1739491243867,124.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491244076,127.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491244177,126.0,194.3,194.29,284.0]
["binance-futures","SOLUSDT",1739491244228,143.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491244389,138.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491244594,78.0,194.3,194.29,255.0]
["binance-futures","SOLUSDT",1739491244643,78.0,194.3,194.29,257.0]
["binance-futures","SOLUSDT",1739491244700,78.0,194.3,194.29,256.0]
["binance-futures","SOLUSDT",1739491244745,78.0,194.3,194.29,255.0]
["binance-futures","SOLUSDT",1739491244816,78.0,194.3,194.29,177.0]
["binance-futures","SOLUSDT",1739491244928,110.0,194.3,194.29,177.0]
["binance-futures","SOLUSDT",1739491245040,121.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491245144,121.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491245289,123.0,194.3,194.29,254.0]
["binance-futures","SOLUSDT",1739491245344,147.0,194.3,194.29,254.0]
["binance-futures","SOLUSDT",1739491245490,147.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491245840,144.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491245894,148.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491245944,148.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491246110,137.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491246151,136.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491246202,131.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491246266,204.0,194.3,194.29,64.0]
["binance-futures","SOLUSDT",1739491246321,223.0,194.3,194.29,62.0]
["binance-futures","SOLUSDT",1739491246370,204.0,194.3,194.29,108.0]
["binance-futures","SOLUSDT",1739491246453,204.0,194.3,194.29,110.0]
["binance-futures","SOLUSDT",1739491246524,205.0,194.3,194.29,81.0]
["binance-futures","SOLUSDT",1739491246575,213.0,194.3,194.29,81.0]
["binance-futures","SOLUSDT",1739491246631,237.0,194.3,194.29,57.0]
["binance-futures","SOLUSDT",1739491246681,237.0,194.3,194.29,55.0]
["binance-futures","SOLUSDT",1739491246771,233.0,194.3,194.29,70.0]
["binance-futures","SOLUSDT",1739491246845,233.0,194.3,194.29,55.0]
["binance-futures","SOLUSDT",1739491246926,214.0,194.3,194.29,77.0]
["binance-futures","SOLUSDT",1739491246993,218.0,194.3,194.29,77.0]
["binance-futures","SOLUSDT",1739491247029,218.0,194.3,194.29,87.0]
["binance-futures","SOLUSDT",1739491247091,218.0,194.3,194.29,112.0]
["binance-futures","SOLUSDT",1739491247151,213.0,194.3,194.29,112.0]
["binance-futures","SOLUSDT",1739491247198,137.0,194.3,194.29,159.0]
["binance-futures","SOLUSDT",1739491247306,216.0,194.3,194.29,72.0]
["binance-futures","SOLUSDT",1739491247354,255.0,194.3,194.29,70.0]
["binance-futures","SOLUSDT",1739491247407,221.0,194.3,194.29,120.0]
["binance-futures","SOLUSDT",1739491247509,156.0,194.3,194.29,214.0]
["binance-futures","SOLUSDT",1739491247539,152.0,194.3,194.29,136.0]
["binance-futures","SOLUSDT",1739491247680,152.0,194.3,194.29,135.0]
["binance-futures","SOLUSDT",1739491247831,156.0,194.3,194.29,137.0]
["binance-futures","SOLUSDT",1739491247877,171.0,194.3,194.29,136.0]
["binance-futures","SOLUSDT",1739491247935,187.0,194.3,194.29,89.0]
["binance-futures","SOLUSDT",1739491248039,187.0,194.3,194.29,88.0]
["binance-futures","SOLUSDT",1739491248142,183.0,194.3,194.29,89.0]
["binance-futures","SOLUSDT",1739491248379,182.0,194.3,194.29,91.0]
["binance-futures","SOLUSDT",1739491248431,182.0,194.3,194.29,93.0]
["binance-futures","SOLUSDT",1739491248590,182.0,194.3,194.29,92.0]
["binance-futures","SOLUSDT",1739491248638,207.0,194.3,194.29,92.0]
["binance-futures","SOLUSDT",1739491248799,182.0,194.3,194.29,95.0]
["binance-futures","SOLUSDT",1739491248902,182.0,194.3,194.29,114.0]
["binance-futures","SOLUSDT",1739491248942,163.0,194.3,194.29,144.0]
["binance-futures","SOLUSDT",1739491249018,159.0,194.3,194.29,144.0]
["binance-futures","SOLUSDT",1739491249039,156.0,194.3,194.29,144.0]
["binance-futures","SOLUSDT",1739491249121,156.0,194.3,194.29,222.0]
["binance-futures","SOLUSDT",1739491249141,156.0,194.3,194.29,146.0]
["binance-futures","SOLUSDT",1739491249226,156.0,194.3,194.29,147.0]
["binance-futures","SOLUSDT",1739491249248,156.0,194.3,194.29,150.0]
["binance-futures","SOLUSDT",1739491249328,158.0,194.3,194.29,151.0]
["binance-futures","SOLUSDT",1739491249457,158.0,194.3,194.29,152.0]
["binance-futures","SOLUSDT",1739491249508,168.0,194.3,194.29,152.0]
["binance-futures","SOLUSDT",1739491249631,169.0,194.3,194.29,145.0]
["binance-futures","SOLUSDT",1739491249732,169.0,194.3,194.29,126.0]
["binance-futures","SOLUSDT",1739491249907,168.0,194.3,194.29,143.0]
["binance-futures","SOLUSDT",1739491250004,170.0,194.3,194.29,143.0]
["binance-futures","SOLUSDT",1739491250432,170.0,194.3,194.29,158.0]
["binance-futures","SOLUSDT",1739491250755,173.0,194.3,194.29,158.0]
["binance-futures","SOLUSDT",1739491250761,174.0,194.3,194.29,158.0]
["binance-futures","SOLUSDT",1739491250860,177.0,194.3,194.29,159.0]
["binance-futures","SOLUSDT",1739491250946,186.0,194.3,194.29,128.0]
["binance-futures","SOLUSDT",1739491251012,195.0,194.3,194.29,95.0]
["binance-futures","SOLUSDT",1739491251065,195.0,194.3,194.29,97.0]
["binance-futures","SOLUSDT",1739491251112,186.0,194.3,194.29,96.0]
["binance-futures","SOLUSDT",1739491251186,181.0,194.3,194.29,178.0]
["binance-futures","SOLUSDT",1739491251238,181.0,194.3,194.29,240.0]
["binance-futures","SOLUSDT",1739491251288,182.0,194.3,194.29,240.0]
["binance-futures","SOLUSDT",1739491251325,173.0,194.3,194.29,240.0]
["binance-futures","SOLUSDT",1739491251401,177.0,194.3,194.29,240.0]
["binance-futures","SOLUSDT",1739491251450,174.0,194.3,194.29,240.0]
["binance-futures","SOLUSDT",1739491251565,295.0,194.29,194.28,210.0]
["binance-futures","SOLUSDT",1739491251616,295.0,194.29,194.28,212.0]
["binance-futures","SOLUSDT",1739491251672,319.0,194.29,194.28,212.0]
["binance-futures","SOLUSDT",1739491251767,319.0,194.29,194.28,151.0]
["binance-futures","SOLUSDT",1739491251828,320.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739491251876,325.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739491251964,320.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739491252032,322.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739491252090,287.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739491252145,287.0,194.29,194.28,181.0]
["binance-futures","SOLUSDT",1739491252334,304.0,194.29,194.28,182.0]
["binance-futures","SOLUSDT",1739491252409,280.0,194.29,194.28,182.0]
["binance-futures","SOLUSDT",1739491252450,283.0,194.29,194.28,189.0]
["binance-futures","SOLUSDT",1739491252520,285.0,194.29,194.28,179.0]
["binance-futures","SOLUSDT",1739491252598,285.0,194.29,194.28,189.0]
["binance-futures","SOLUSDT",1739491252682,100.0,194.29,194.28,165.0]
["binance-futures","SOLUSDT",1739491253045,58.0,194.29,194.28,167.0]
["binance-futures","SOLUSDT",1739491253097,59.0,194.29,194.28,244.0]
["binance-futures","SOLUSDT",1739491253145,59.0,194.29,194.28,166.0]
["binance-futures","SOLUSDT",1739491253352,59.0,194.29,194.28,167.0]
["binance-futures","SOLUSDT",1739491253409,59.0,194.29,194.28,168.0]
["binance-futures","SOLUSDT",1739491253569,59.0,194.29,194.28,169.0]
["binance-futures","SOLUSDT",1739491253677,59.0,194.29,194.28,170.0]
["binance-futures","SOLUSDT",1739491253733,56.0,194.3,194.29,739.0]
["binance-futures","SOLUSDT",1739491253782,56.0,194.3,194.29,700.0]
["binance-futures","SOLUSDT",1739491253836,71.0,194.3,194.29,683.0]
["binance-futures","SOLUSDT",1739491253882,67.0,194.3,194.29,606.0]
["binance-futures","SOLUSDT",1739491253919,67.0,194.3,194.29,607.0]
["binance-futures","SOLUSDT",1739491254001,51.0,194.3,194.29,607.0]
["binance-futures","SOLUSDT",1739491254205,51.0,194.3,194.29,608.0]
["binance-futures","SOLUSDT",1739491254343,51.0,194.3,194.29,609.0]
["binance-futures","SOLUSDT",1739491254506,46.0,194.3,194.29,618.0]
["binance-futures","SOLUSDT",1739491254641,26.0,194.31,194.3,530.0]
["binance-futures","SOLUSDT",1739491254690,26.0,194.31,194.3,531.0]
["binance-futures","SOLUSDT",1739491254744,25.0,194.31,194.3,533.0]
["binance-futures","SOLUSDT",1739491254794,25.0,194.31,194.3,532.0]
["binance-futures","SOLUSDT",1739491254837,25.0,194.31,194.3,533.0]
["binance-futures","SOLUSDT",1739491254956,31.0,194.31,194.3,535.0]
["binance-futures","SOLUSDT",1739491255050,31.0,194.31,194.3,569.0]
["binance-futures","SOLUSDT",1739491255116,30.0,194.31,194.3,569.0]
["binance-futures","SOLUSDT",1739491255225,24.0,194.31,194.3,535.0]
["binance-futures","SOLUSDT",1739491255282,24.0,194.31,194.3,433.0]
["binance-futures","SOLUSDT",1739491255392,24.0,194.31,194.3,432.0]
["binance-futures","SOLUSDT",1739491255439,24.0,194.31,194.3,400.0]
["binance-futures","SOLUSDT",1739491255501,21.0,194.31,194.3,431.0]
["binance-futures","SOLUSDT",1739491255549,24.0,194.31,194.3,431.0]
["binance-futures","SOLUSDT",1739491255599,24.0,194.31,194.3,430.0]
["binance-futures","SOLUSDT",1739491255846,24.0,194.31,194.3,432.0]
["binance-futures","SOLUSDT",1739491256119,24.0,194.31,194.3,434.0]
["binance-futures","SOLUSDT",1739491256368,24.0,194.31,194.3,433.0]
["binance-futures","SOLUSDT",1739491256432,22.0,194.31,194.3,511.0]
["binance-futures","SOLUSDT",1739491256541,25.0,194.32,194.31,470.0]
["binance-futures","SOLUSDT",1739491256643,25.0,194.32,194.31,455.0]
["binance-futures","SOLUSDT",1739491256715,25.0,194.32,194.31,456.0]
["binance-futures","SOLUSDT",1739491257060,14.0,194.34,194.33,495.0]
["binance-futures","SOLUSDT",1739491257111,14.0,194.34,194.33,465.0]
["binance-futures","SOLUSDT",1739491257162,33.0,194.34,194.33,477.0]
["binance-futures","SOLUSDT",1739491257212,33.0,194.34,194.33,446.0]
["binance-futures","SOLUSDT",1739491257262,33.0,194.34,194.33,408.0]
["binance-futures","SOLUSDT",1739491257314,25.0,194.34,194.33,416.0]
["binance-futures","SOLUSDT",1739491257408,23.0,194.34,194.33,416.0]
["binance-futures","SOLUSDT",1739491257518,23.0,194.34,194.33,419.0]
["binance-futures","SOLUSDT",1739491257576,23.0,194.34,194.33,420.0]
["binance-futures","SOLUSDT",1739491257687,24.0,194.34,194.33,420.0]
["binance-futures","SOLUSDT",1739491257795,24.0,194.34,194.33,373.0]
["binance-futures","SOLUSDT",1739491257844,24.0,194.34,194.33,354.0]
["binance-futures","SOLUSDT",1739491258479,18.0,194.34,194.33,354.0]
["binance-futures","SOLUSDT",1739491258524,32.0,194.34,194.33,354.0]
["binance-futures","SOLUSDT",1739491258582,34.0,194.34,194.33,354.0]
["binance-futures","SOLUSDT",1739491258634,266.0,194.34,194.33,37.0]
["binance-futures","SOLUSDT",1739491258687,352.0,194.34,194.33,9.0]
["binance-futures","SOLUSDT",1739491258733,301.0,194.34,194.33,8.0]
["binance-futures","SOLUSDT",1739491258781,326.0,194.34,194.33,8.0]
["binance-futures","SOLUSDT",1739491258892,296.0,194.34,194.33,9.0]
["binance-futures","SOLUSDT",1739491258942,296.0,194.34,194.33,8.0]
["binance-futures","SOLUSDT",1739491259003,323.0,194.34,194.33,2.0]
["binance-futures","SOLUSDT",1739491259051,323.0,194.34,194.33,4.0]
["binance-futures","SOLUSDT",1739491259077,324.0,194.34,194.33,4.0]
["binance-futures","SOLUSDT",1739491259152,324.0,194.34,194.33,5.0]
["binance-futures","SOLUSDT",1739491259355,324.0,194.34,194.33,6.0]
["binance-futures","SOLUSDT",1739491259421,304.0,194.34,194.33,7.0]
["binance-futures","SOLUSDT",1739491259476,274.0,194.34,194.33,7.0]
["binance-futures","SOLUSDT",1739491259528,271.0,194.34,194.33,32.0]
["binance-futures","SOLUSDT",1739491259583,271.0,194.34,194.33,31.0]
["binance-futures","SOLUSDT",1739491259634,271.0,194.34,194.33,6.0]
["binance-futures","SOLUSDT",1739491260004,308.0,194.34,194.33,5.0]
["binance-futures","SOLUSDT",1739491260056,634.0,194.32,194.31,1.0]
["binance-futures","SOLUSDT",1739491260107,524.0,194.31,194.3,67.0]
["binance-futures","SOLUSDT",1739491260158,512.0,194.31,194.3,35.0]
["binance-futures","SOLUSDT",1739491260206,469.0,194.31,194.3,34.0]
["binance-futures","SOLUSDT",1739491260263,226.0,194.29,194.28,120.0]
["binance-futures","SOLUSDT",1739491260313,601.0,194.29,194.28,5.0]
["binance-futures","SOLUSDT",1739491260362,600.0,194.29,194.28,6.0]
["binance-futures","SOLUSDT",1739491260419,565.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739491260523,545.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739491260574,502.0,194.29,194.28,47.0]
["binance-futures","SOLUSDT",1739491260623,426.0,194.29,194.28,61.0]
["binance-futures","SOLUSDT",1739491260680,206.0,194.29,194.28,153.0]
["binance-futures","SOLUSDT",1739491260731,30.0,194.29,194.28,190.0]
["binance-futures","SOLUSDT",1739491260778,29.0,194.29,194.28,269.0]
["binance-futures","SOLUSDT",1739491260834,14.0,194.3,194.29,652.0]
["binance-futures","SOLUSDT",1739491260885,12.0,194.31,194.3,667.0]
["binance-futures","SOLUSDT",1739491260936,4.0,194.31,194.3,531.0]
["binance-futures","SOLUSDT",1739491260990,6.0,194.32,194.31,182.0]
["binance-futures","SOLUSDT",1739491261041,47.0,194.32,194.31,535.0]
["binance-futures","SOLUSDT",1739491261092,16.0,194.32,194.31,563.0]
["binance-futures","SOLUSDT",1739491261142,1.0,194.32,194.31,542.0]
["binance-futures","SOLUSDT",1739491261195,29.0,194.33,194.32,183.0]
["binance-futures","SOLUSDT",1739491261246,3.0,194.33,194.32,974.0]
["binance-futures","SOLUSDT",1739491261297,32.0,194.34,194.33,187.0]
["binance-futures","SOLUSDT",1739491261348,28.0,194.34,194.33,366.0]
["binance-futures","SOLUSDT",1739491261397,15.0,194.34,194.33,286.0]
["binance-futures","SOLUSDT",1739491261449,53.0,194.34,194.33,313.0]
["binance-futures","SOLUSDT",1739491261499,53.0,194.34,194.33,303.0]
["binance-futures","SOLUSDT",1739491261557,64.0,194.34,194.33,284.0]
["binance-futures","SOLUSDT",1739491261868,62.0,194.34,194.33,362.0]
["binance-futures","SOLUSDT",1739491262079,62.0,194.34,194.33,413.0]
["binance-futures","SOLUSDT",1739491262135,25.0,194.34,194.33,418.0]
["binance-futures","SOLUSDT",1739491262183,25.0,194.34,194.33,419.0]
["binance-futures","SOLUSDT",1739491262215,25.0,194.34,194.33,421.0]
["binance-futures","SOLUSDT",1739491262281,25.0,194.34,194.33,422.0]
["binance-futures","SOLUSDT",1739491262393,20.0,194.35,194.34,761.0]
["binance-futures","SOLUSDT",1739491262444,25.0,194.37,194.36,270.0]
["binance-futures","SOLUSDT",1739491262495,28.0,194.37,194.36,349.0]
["binance-futures","SOLUSDT",1739491262546,1.0,194.37,194.36,393.0]
["binance-futures","SOLUSDT",1739491262597,10.0,194.38,194.37,183.0]
["binance-futures","SOLUSDT",1739491262649,20.0,194.38,194.37,684.0]
["binance-futures","SOLUSDT",1739491262700,5.0,194.38,194.37,648.0]
["binance-futures","SOLUSDT",1739491262753,3.0,194.38,194.37,649.0]
["binance-futures","SOLUSDT",1739491262808,5.0,194.4,194.39,118.0]
["binance-futures","SOLUSDT",1739491262859,6.0,194.4,194.39,624.0]
["binance-futures","SOLUSDT",1739491262910,1.0,194.4,194.39,510.0]
["binance-futures","SOLUSDT",1739491262962,8.0,194.41,194.4,187.0]
["binance-futures","SOLUSDT",1739491263012,39.0,194.41,194.4,354.0]
["binance-futures","SOLUSDT",1739491263062,42.0,194.41,194.4,280.0]
["binance-futures","SOLUSDT",1739491263117,236.0,194.41,194.4,1.0]
["binance-futures","SOLUSDT",1739491263167,254.0,194.41,194.4,2.0]
["binance-futures","SOLUSDT",1739491263219,334.0,194.39,194.38,105.0]
["binance-futures","SOLUSDT",1739491263265,161.0,194.39,194.38,110.0]
["binance-futures","SOLUSDT",1739491263320,153.0,194.39,194.38,111.0]
["binance-futures","SOLUSDT",1739491263368,158.0,194.39,194.38,111.0]
["binance-futures","SOLUSDT",1739491263423,172.0,194.39,194.38,105.0]
["binance-futures","SOLUSDT",1739491263581,172.0,194.39,194.38,146.0]
["binance-futures","SOLUSDT",1739491263631,172.0,194.39,194.38,105.0]
["binance-futures","SOLUSDT",1739491263736,172.0,194.39,194.38,115.0]
["binance-futures","SOLUSDT",1739491263843,174.0,194.39,194.38,115.0]
["binance-futures","SOLUSDT",1739491263888,143.0,194.39,194.38,125.0]
["binance-futures","SOLUSDT",1739491263948,154.0,194.39,194.38,110.0]
["binance-futures","SOLUSDT",1739491264054,465.0,194.37,194.36,68.0]
["binance-futures","SOLUSDT",1739491264105,402.0,194.37,194.36,24.0]
["binance-futures","SOLUSDT",1739491264155,141.0,194.36,194.35,14.0]
["binance-futures","SOLUSDT",1739491264206,619.0,194.36,194.35,25.0]
["binance-futures","SOLUSDT",1739491264259,619.0,194.36,194.35,7.0]
["binance-futures","SOLUSDT",1739491264309,615.0,194.36,194.35,9.0]
["binance-futures","SOLUSDT",1739491264360,559.0,194.35,194.34,41.0]
["binance-futures","SOLUSDT",1739491264411,561.0,194.35,194.34,8.0]
["binance-futures","SOLUSDT",1739491264517,552.0,194.35,194.34,8.0]
["binance-futures","SOLUSDT",1739491264558,554.0,194.35,194.34,8.0]
["binance-futures","SOLUSDT",1739491264621,554.0,194.35,194.34,27.0]
["binance-futures","SOLUSDT",1739491264669,419.0,194.35,194.34,32.0]
["binance-futures","SOLUSDT",1739491264714,421.0,194.35,194.34,27.0]
["binance-futures","SOLUSDT",1739491264769,388.0,194.35,194.34,27.0]
["binance-futures","SOLUSDT",1739491264829,390.0,194.35,194.34,27.0]
["binance-futures","SOLUSDT",1739491264928,392.0,194.35,194.34,27.0]
["binance-futures","SOLUSDT",1739491265095,392.0,194.35,194.34,37.0]
["binance-futures","SOLUSDT",1739491265149,315.0,194.34,194.33,135.0]
["binance-futures","SOLUSDT",1739491265201,315.0,194.34,194.33,136.0]
["binance-futures","SOLUSDT",1739491265252,104.0,194.34,194.33,145.0]
["binance-futures","SOLUSDT",1739491265302,105.0,194.34,194.33,136.0]
["binance-futures","SOLUSDT",1739491265354,17.0,194.34,194.33,228.0]
["binance-futures","SOLUSDT",1739491265408,5.0,194.34,194.33,154.0]
["binance-futures","SOLUSDT",1739491265459,5.0,194.34,194.33,181.0]
["binance-futures","SOLUSDT",1739491265507,5.0,194.35,194.34,505.0]
["binance-futures","SOLUSDT",1739491265562,17.0,194.36,194.35,312.0]
["binance-futures","SOLUSDT",1739491265616,50.0,194.36,194.35,208.0]
["binance-futures","SOLUSDT",1739491265724,51.0,194.36,194.35,209.0]
["binance-futures","SOLUSDT",1739491265771,49.0,194.36,194.35,288.0]
["binance-futures","SOLUSDT",1739491265825,49.0,194.36,194.35,209.0]
["binance-futures","SOLUSDT",1739491266082,13.0,194.36,194.35,287.0]
["binance-futures","SOLUSDT",1739491266143,19.0,194.36,194.35,307.0]
["binance-futures","SOLUSDT",1739491266185,19.0,194.36,194.35,274.0]
["binance-futures","SOLUSDT",1739491266245,8.0,194.36,194.35,284.0]
["binance-futures","SOLUSDT",1739491266301,40.0,194.39,194.38,299.0]
["binance-futures","SOLUSDT",1739491266351,57.0,194.39,194.38,299.0]
["binance-futures","SOLUSDT",1739491266401,57.0,194.39,194.38,302.0]
["binance-futures","SOLUSDT",1739491266452,59.0,194.39,194.38,224.0]
["binance-futures","SOLUSDT",1739491266504,162.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491266554,186.0,194.39,194.38,24.0]
["binance-futures","SOLUSDT",1739491266658,186.0,194.39,194.38,15.0]
["binance-futures","SOLUSDT",1739491266710,186.0,194.39,194.38,14.0]
["binance-futures","SOLUSDT",1739491266764,186.0,194.39,194.38,32.0]
["binance-futures","SOLUSDT",1739491266815,186.0,194.39,194.38,54.0]
["binance-futures","SOLUSDT",1739491266855,181.0,194.39,194.38,113.0]
["binance-futures","SOLUSDT",1739491266920,169.0,194.39,194.38,111.0]
["binance-futures","SOLUSDT",1739491266956,185.0,194.39,194.38,114.0]
["binance-futures","SOLUSDT",1739491267028,185.0,194.39,194.38,110.0]
["binance-futures","SOLUSDT",1739491267128,175.0,194.39,194.38,110.0]
["binance-futures","SOLUSDT",1739491267177,175.0,194.39,194.38,106.0]
["binance-futures","SOLUSDT",1739491267387,181.0,194.39,194.38,107.0]
["binance-futures","SOLUSDT",1739491267445,46.0,194.39,194.38,229.0]
["binance-futures","SOLUSDT",1739491267478,41.0,194.39,194.38,229.0]
["binance-futures","SOLUSDT",1739491267530,47.0,194.39,194.38,229.0]
["binance-futures","SOLUSDT",1739491267749,45.0,194.39,194.38,229.0]
["binance-futures","SOLUSDT",1739491267814,45.0,194.39,194.38,231.0]
["binance-futures","SOLUSDT",1739491267907,45.0,194.39,194.38,341.0]
["binance-futures","SOLUSDT",1739491267967,45.0,194.39,194.38,348.0]
["binance-futures","SOLUSDT",1739491268022,45.0,194.39,194.38,352.0]
["binance-futures","SOLUSDT",1739491268181,46.0,194.39,194.38,352.0]
["binance-futures","SOLUSDT",1739491268232,46.0,194.39,194.38,266.0]
["binance-futures","SOLUSDT",1739491268278,204.0,194.39,194.38,216.0]
["binance-futures","SOLUSDT",1739491268320,204.0,194.39,194.38,214.0]
["binance-futures","SOLUSDT",1739491268388,204.0,194.39,194.38,213.0]
["binance-futures","SOLUSDT",1739491268441,193.0,194.39,194.38,228.0]
["binance-futures","SOLUSDT",1739491268488,46.0,194.39,194.38,252.0]
["binance-futures","SOLUSDT",1739491268592,46.0,194.39,194.38,253.0]
["binance-futures","SOLUSDT",1739491268704,46.0,194.39,194.38,255.0]
["binance-futures","SOLUSDT",1739491268755,46.0,194.39,194.38,256.0]
["binance-futures","SOLUSDT",1739491268804,164.0,194.4,194.39,227.0]
["binance-futures","SOLUSDT",1739491268863,164.0,194.4,194.39,194.0]
["binance-futures","SOLUSDT",1739491268908,179.0,194.4,194.39,286.0]
["binance-futures","SOLUSDT",1739491269005,251.0,194.4,194.39,175.0]
["binance-futures","SOLUSDT",1739491269060,251.0,194.4,194.39,193.0]
["binance-futures","SOLUSDT",1739491269122,221.0,194.4,194.39,193.0]
["binance-futures","SOLUSDT",1739491269168,221.0,194.4,194.39,195.0]
["binance-futures","SOLUSDT",1739491269222,251.0,194.4,194.39,195.0]
["binance-futures","SOLUSDT",1739491269279,251.0,194.4,194.39,155.0]
["binance-futures","SOLUSDT",1739491269387,222.0,194.4,194.39,156.0]
["binance-futures","SOLUSDT",1739491269439,63.0,194.41,194.4,95.0]
["binance-futures","SOLUSDT",1739491269490,51.0,194.42,194.41,330.0]
["binance-futures","SOLUSDT",1739491269541,6.0,194.42,194.41,875.0]
["binance-futures","SOLUSDT",1739491269592,5.0,194.42,194.41,938.0]
["binance-futures","SOLUSDT",1739491269642,24.0,194.44,194.43,8.0]
["binance-futures","SOLUSDT",1739491269695,17.0,194.44,194.43,580.0]
["binance-futures","SOLUSDT",1739491269745,44.0,194.44,194.43,700.0]
["binance-futures","SOLUSDT",1739491269798,43.0,194.44,194.43,591.0]
["binance-futures","SOLUSDT",1739491269849,235.0,194.44,194.43,120.0]
["binance-futures","SOLUSDT",1739491269900,237.0,194.44,194.43,118.0]
["binance-futures","SOLUSDT",1739491269998,237.0,194.44,194.43,120.0]
["binance-futures","SOLUSDT",1739491270050,189.0,194.44,194.43,145.0]
["binance-futures","SOLUSDT",1739491270104,49.0,194.44,194.43,144.0]
["binance-futures","SOLUSDT",1739491270156,49.0,194.44,194.43,146.0]
["binance-futures","SOLUSDT",1739491270204,44.0,194.44,194.43,214.0]
["binance-futures","SOLUSDT",1739491270256,44.0,194.44,194.43,215.0]
["binance-futures","SOLUSDT",1739491270311,44.0,194.44,194.43,315.0]
["binance-futures","SOLUSDT",1739491270363,44.0,194.44,194.43,318.0]
["binance-futures","SOLUSDT",1739491270409,178.0,194.44,194.43,242.0]
["binance-futures","SOLUSDT",1739491270468,188.0,194.44,194.43,226.0]
["binance-futures","SOLUSDT",1739491270514,216.0,194.44,194.43,224.0]
["binance-futures","SOLUSDT",1739491270563,202.0,194.44,194.43,224.0]
["binance-futures","SOLUSDT",1739491270678,194.0,194.44,194.43,221.0]
["binance-futures","SOLUSDT",1739491270728,198.0,194.44,194.43,221.0]
["binance-futures","SOLUSDT",1739491270832,228.0,194.44,194.43,220.0]
["binance-futures","SOLUSDT",1739491270882,228.0,194.44,194.43,221.0]
["binance-futures","SOLUSDT",1739491270990,204.0,194.44,194.43,221.0]
["binance-futures","SOLUSDT",1739491271037,199.0,194.44,194.43,228.0]
["binance-futures","SOLUSDT",1739491271198,199.0,194.44,194.43,229.0]
["binance-futures","SOLUSDT",1739491271251,213.0,194.44,194.43,222.0]
["binance-futures","SOLUSDT",1739491271353,181.0,194.42,194.41,103.0]
["binance-futures","SOLUSDT",1739491271405,49.0,194.43,194.42,368.0]
["binance-futures","SOLUSDT",1739491271455,81.0,194.43,194.42,286.0]
["binance-futures","SOLUSDT",1739491271506,35.0,194.43,194.42,311.0]
["binance-futures","SOLUSDT",1739491271554,48.0,194.43,194.42,313.0]
["binance-futures","SOLUSDT",1739491271611,48.0,194.43,194.42,318.0]
["binance-futures","SOLUSDT",1739491271662,48.0,194.43,194.42,311.0]
["binance-futures","SOLUSDT",1739491271763,50.0,194.43,194.42,232.0]
["binance-futures","SOLUSDT",1739491271814,50.0,194.43,194.42,208.0]
["binance-futures","SOLUSDT",1739491271843,80.0,194.43,194.42,192.0]
["binance-futures","SOLUSDT",1739491271923,126.0,194.43,194.42,160.0]
["binance-futures","SOLUSDT",1739491271976,158.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1739491272029,165.0,194.43,194.42,1.0]
["binance-futures","SOLUSDT",1739491272080,162.0,194.41,194.4,151.0]
["binance-futures","SOLUSDT",1739491272132,366.0,194.41,194.4,35.0]
["binance-futures","SOLUSDT",1739491272183,362.0,194.41,194.4,34.0]
["binance-futures","SOLUSDT",1739491272234,363.0,194.41,194.4,34.0]
["binance-futures","SOLUSDT",1739491272285,388.0,194.41,194.4,37.0]
["binance-futures","SOLUSDT",1739491272486,380.0,194.41,194.4,42.0]
["binance-futures","SOLUSDT",1739491272541,177.0,194.41,194.4,42.0]
["binance-futures","SOLUSDT",1739491272592,202.0,194.41,194.4,42.0]
["binance-futures","SOLUSDT",1739491272645,202.0,194.41,194.4,37.0]
["binance-futures","SOLUSDT",1739491272747,177.0,194.41,194.4,36.0]
["binance-futures","SOLUSDT",1739491272852,202.0,194.41,194.4,36.0]
["binance-futures","SOLUSDT",1739491273067,203.0,194.41,194.4,36.0]
["binance-futures","SOLUSDT",1739491273176,208.0,194.41,194.4,43.0]
["binance-futures","SOLUSDT",1739491273231,204.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1739491273340,206.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1739491273550,211.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1739491273600,216.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1739491273649,211.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1739491273828,209.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1739491273887,424.0,194.41,194.4,43.0]
["binance-futures","SOLUSDT",1739491273937,376.0,194.41,194.4,121.0]
["binance-futures","SOLUSDT",1739491273976,376.0,194.41,194.4,89.0]
["binance-futures","SOLUSDT",1739491274043,384.0,194.41,194.4,90.0]
["binance-futures","SOLUSDT",1739491274096,611.0,194.4,194.39,29.0]
["binance-futures","SOLUSDT",1739491274147,389.0,194.39,194.38,50.0]
["binance-futures","SOLUSDT",1739491274199,389.0,194.39,194.38,31.0]
["binance-futures","SOLUSDT",1739491274248,210.0,194.39,194.38,32.0]
["binance-futures","SOLUSDT",1739491274401,205.0,194.39,194.38,37.0]
["binance-futures","SOLUSDT",1739491274456,120.0,194.39,194.38,193.0]
["binance-futures","SOLUSDT",1739491274508,120.0,194.39,194.38,196.0]
["binance-futures","SOLUSDT",1739491274556,143.0,194.39,194.38,166.0]
["binance-futures","SOLUSDT",1739491274612,126.0,194.39,194.38,191.0]
["binance-futures","SOLUSDT",1739491274666,137.0,194.39,194.38,141.0]
["binance-futures","SOLUSDT",1739491274728,126.0,194.39,194.38,132.0]
["binance-futures","SOLUSDT",1739491274771,119.0,194.39,194.38,131.0]
["binance-futures","SOLUSDT",1739491274832,8.0,194.39,194.38,275.0]
["binance-futures","SOLUSDT",1739491274876,14.0,194.39,194.38,277.0]
["binance-futures","SOLUSDT",1739491274931,15.0,194.39,194.38,270.0]
["binance-futures","SOLUSDT",1739491274991,93.0,194.39,194.38,188.0]
["binance-futures","SOLUSDT",1739491275042,130.0,194.39,194.38,125.0]
["binance-futures","SOLUSDT",1739491275201,130.0,194.39,194.38,123.0]
["binance-futures","SOLUSDT",1739491275252,144.0,194.39,194.38,61.0]
["binance-futures","SOLUSDT",1739491275300,149.0,194.39,194.38,56.0]
["binance-futures","SOLUSDT",1739491275354,154.0,194.39,194.38,56.0]
["binance-futures","SOLUSDT",1739491275398,149.0,194.39,194.38,56.0]
["binance-futures","SOLUSDT",1739491275467,215.0,194.41,194.4,7.0]
["binance-futures","SOLUSDT",1739491275518,218.0,194.41,194.4,9.0]
["binance-futures","SOLUSDT",1739491275571,232.0,194.41,194.4,9.0]
["binance-futures","SOLUSDT",1739491275624,237.0,194.41,194.4,8.0]
["binance-futures","SOLUSDT",1739491275798,235.0,194.41,194.4,2.0]
["binance-futures","SOLUSDT",1739491275852,241.0,194.39,194.38,102.0]
["binance-futures","SOLUSDT",1739491275903,143.0,194.39,194.38,105.0]
["binance-futures","SOLUSDT",1739491275957,148.0,194.39,194.38,108.0]
["binance-futures","SOLUSDT",1739491276007,148.0,194.39,194.38,113.0]
["binance-futures","SOLUSDT",1739491276206,148.0,194.39,194.38,108.0]
["binance-futures","SOLUSDT",1739491276332,88.0,194.39,194.38,108.0]
["binance-futures","SOLUSDT",1739491276370,88.0,194.39,194.38,118.0]
["binance-futures","SOLUSDT",1739491276481,88.0,194.39,194.38,121.0]
["binance-futures","SOLUSDT",1739491276539,93.0,194.39,194.38,121.0]
["binance-futures","SOLUSDT",1739491276587,89.0,194.39,194.38,122.0]
["binance-futures","SOLUSDT",1739491276643,89.0,194.39,194.38,123.0]
["binance-futures","SOLUSDT",1739491276996,89.0,194.39,194.38,122.0]
["binance-futures","SOLUSDT",1739491277055,133.0,194.39,194.38,123.0]
["binance-futures","SOLUSDT",1739491277103,135.0,194.39,194.38,117.0]
["binance-futures","SOLUSDT",1739491277166,153.0,194.39,194.38,73.0]
["binance-futures","SOLUSDT",1739491277219,179.0,194.39,194.38,73.0]
["binance-futures","SOLUSDT",1739491277264,179.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491277322,180.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491277525,178.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491277576,177.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491277632,175.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491277954,176.0,194.39,194.38,64.0]
["binance-futures","SOLUSDT",1739491278053,132.0,194.39,194.38,124.0]
["binance-futures","SOLUSDT",1739491278109,132.0,194.39,194.38,129.0]
["binance-futures","SOLUSDT",1739491278143,94.0,194.39,194.38,154.0]
["binance-futures","SOLUSDT",1739491278211,94.0,194.39,194.38,156.0]
["binance-futures","SOLUSDT",1739491278301,80.0,194.39,194.38,239.0]
["binance-futures","SOLUSDT",1739491278385,57.0,194.39,194.38,264.0]
["binance-futures","SOLUSDT",1739491278441,152.0,194.42,194.41,205.0]
["binance-futures","SOLUSDT",1739491278489,154.0,194.42,194.41,205.0]
["binance-futures","SOLUSDT",1739491278541,86.0,194.42,194.41,1231.0]
["binance-futures","SOLUSDT",1739491278633,54.0,194.42,194.41,1232.0]
["binance-futures","SOLUSDT",1739491278814,54.0,194.42,194.41,1257.0]
["binance-futures","SOLUSDT",1739491278919,54.0,194.42,194.41,1267.0]
["binance-futures","SOLUSDT",1739491278967,18.0,194.42,194.41,1267.0]
["binance-futures","SOLUSDT",1739491279023,20.0,194.43,194.42,713.0]
["binance-futures","SOLUSDT",1739491279077,19.0,194.43,194.42,673.0]
["binance-futures","SOLUSDT",1739491279129,6.0,194.43,194.42,592.0]
["binance-futures","SOLUSDT",1739491279288,6.0,194.43,194.42,620.0]
["binance-futures","SOLUSDT",1739491279333,6.0,194.43,194.42,622.0]
["binance-futures","SOLUSDT",1739491279405,6.0,194.43,194.42,544.0]
["binance-futures","SOLUSDT",1739491279474,123.0,194.44,194.43,426.0]
["binance-futures","SOLUSDT",1739491279524,128.0,194.44,194.43,426.0]
["binance-futures","SOLUSDT",1739491279577,197.0,194.44,194.43,417.0]
["binance-futures","SOLUSDT",1739491279628,197.0,194.44,194.43,389.0]
["binance-futures","SOLUSDT",1739491279680,233.0,194.44,194.43,63.0]
["binance-futures","SOLUSDT",1739491279733,234.0,194.44,194.43,60.0]
["binance-futures","SOLUSDT",1739491279784,259.0,194.44,194.43,64.0]
["binance-futures","SOLUSDT",1739491279951,170.0,194.42,194.41,1205.0]
["binance-futures","SOLUSDT",1739491280002,468.0,194.42,194.41,1075.0]
["binance-futures","SOLUSDT",1739491280051,384.0,194.42,194.41,1042.0]
["binance-futures","SOLUSDT",1739491280101,426.0,194.42,194.41,1042.0]
["binance-futures","SOLUSDT",1739491280150,417.0,194.42,194.41,1042.0]
["binance-futures","SOLUSDT",1739491280207,392.0,194.42,194.41,1047.0]
["binance-futures","SOLUSDT",1739491280259,397.0,194.42,194.41,1047.0]
["binance-futures","SOLUSDT",1739491280305,385.0,194.42,194.41,1072.0]
["binance-futures","SOLUSDT",1739491280361,390.0,194.42,194.41,1069.0]
["binance-futures","SOLUSDT",1739491280409,390.0,194.42,194.41,1067.0]
["binance-futures","SOLUSDT",1739491280494,349.0,194.42,194.41,1067.0]
["binance-futures","SOLUSDT",1739491280596,355.0,194.42,194.41,1067.0]
["binance-futures","SOLUSDT",1739491280647,283.0,194.42,194.41,1072.0]
["binance-futures","SOLUSDT",1739491280701,325.0,194.42,194.41,1072.0]
["binance-futures","SOLUSDT",1739491280801,320.0,194.42,194.41,1070.0]
["binance-futures","SOLUSDT",1739491280860,319.0,194.42,194.41,1070.0]
["binance-futures","SOLUSDT",1739491281043,320.0,194.42,194.41,1070.0]
["binance-futures","SOLUSDT",1739491281304,318.0,194.42,194.41,1077.0]
["binance-futures","SOLUSDT",1739491281401,269.0,194.42,194.41,1101.0]
["binance-futures","SOLUSDT",1739491281468,269.0,194.42,194.41,1077.0]
["binance-futures","SOLUSDT",1739491281576,285.0,194.42,194.41,1075.0]
["binance-futures","SOLUSDT",1739491281735,284.0,194.42,194.41,1075.0]
["binance-futures","SOLUSDT",1739491281778,235.0,194.42,194.41,1077.0]
["binance-futures","SOLUSDT",1739491281887,235.0,194.42,194.41,1074.0]
["binance-futures","SOLUSDT",1739491282041,233.0,194.42,194.41,1075.0]
["binance-futures","SOLUSDT",1739491282088,234.0,194.42,194.41,1071.0]
["binance-futures","SOLUSDT",1739491282207,241.0,194.42,194.41,1071.0]
["binance-futures","SOLUSDT",1739491282317,242.0,194.42,194.41,1066.0]
["binance-futures","SOLUSDT",1739491282495,242.0,194.42,194.41,1038.0]
["binance-futures","SOLUSDT",1739491282552,248.0,194.42,194.41,1038.0]
["binance-futures","SOLUSDT",1739491282605,263.0,194.42,194.41,1041.0]
["binance-futures","SOLUSDT",1739491282708,263.0,194.42,194.41,1066.0]
["binance-futures","SOLUSDT",1739491282770,263.0,194.42,194.41,1067.0]
["binance-futures","SOLUSDT",1739491282824,262.0,194.42,194.41,1066.0]
["binance-futures","SOLUSDT",1739491283001,262.0,194.42,194.41,1073.0]
["binance-futures","SOLUSDT",1739491283104,138.0,194.42,194.41,1078.0]
["binance-futures","SOLUSDT",1739491283155,139.0,194.42,194.41,1102.0]
["binance-futures","SOLUSDT",1739491283205,138.0,194.42,194.41,1103.0]
["binance-futures","SOLUSDT",1739491283275,138.0,194.42,194.41,1079.0]
["binance-futures","SOLUSDT",1739491283330,139.0,194.42,194.41,1079.0]
["binance-futures","SOLUSDT",1739491283366,144.0,194.42,194.41,1079.0]
["binance-futures","SOLUSDT",1739491283434,154.0,194.42,194.41,1079.0]
["binance-futures","SOLUSDT",1739491283461,155.0,194.42,194.41,1080.0]
["binance-futures","SOLUSDT",1739491283536,152.0,194.42,194.41,1080.0]
["binance-futures","SOLUSDT",1739491283639,152.0,194.42,194.41,1081.0]
["binance-futures","SOLUSDT",1739491283853,152.0,194.42,194.41,1080.0]
["binance-futures","SOLUSDT",1739491283949,151.0,194.42,194.41,1080.0]
["binance-futures","SOLUSDT",1739491284054,151.0,194.42,194.41,1085.0]
["binance-futures","SOLUSDT",1739491284167,48.0,194.43,194.42,32.0]
["binance-futures","SOLUSDT",1739491284217,22.0,194.43,194.42,717.0]
["binance-futures","SOLUSDT",1739491284270,30.0,194.43,194.42,538.0]
["binance-futures","SOLUSDT",1739491284322,186.0,194.43,194.42,386.0]
["binance-futures","SOLUSDT",1739491284428,188.0,194.43,194.42,384.0]
["binance-futures","SOLUSDT",1739491284482,183.0,194.43,194.42,389.0]
["binance-futures","SOLUSDT",1739491284534,54.0,194.43,194.42,394.0]
["binance-futures","SOLUSDT",1739491284588,54.0,194.43,194.42,420.0]
["binance-futures","SOLUSDT",1739491284634,54.0,194.43,194.42,417.0]
["binance-futures","SOLUSDT",1739491284742,54.0,194.43,194.42,415.0]
["binance-futures","SOLUSDT",1739491284796,54.0,194.43,194.42,420.0]
["binance-futures","SOLUSDT",1739491284895,54.0,194.43,194.42,415.0]
["binance-futures","SOLUSDT",1739491284966,54.0,194.43,194.42,425.0]
["binance-futures","SOLUSDT",1739491285007,170.0,194.43,194.42,401.0]
["binance-futures","SOLUSDT",1739491285109,170.0,194.43,194.42,405.0]
["binance-futures","SOLUSDT",1739491285175,186.0,194.43,194.42,380.0]
["binance-futures","SOLUSDT",1739491285227,186.0,194.43,194.42,151.0]
["binance-futures","SOLUSDT",1739491285278,197.0,194.43,194.42,52.0]
["binance-futures","SOLUSDT",1739491285325,223.0,194.43,194.42,52.0]
["binance-futures","SOLUSDT",1739491285382,390.0,194.4,194.39,61.0]
["binance-futures","SOLUSDT",1739491285430,280.0,194.39,194.38,145.0]
["binance-futures","SOLUSDT",1739491285488,220.0,194.39,194.38,159.0]
["binance-futures","SOLUSDT",1739491285540,257.0,194.39,194.38,159.0]
["binance-futures","SOLUSDT",1739491285591,257.0,194.39,194.38,158.0]
["binance-futures","SOLUSDT",1739491285644,256.0,194.39,194.38,123.0]
["binance-futures","SOLUSDT",1739491285724,256.0,194.39,194.38,119.0]
["binance-futures","SOLUSDT",1739491285903,226.0,194.39,194.38,165.0]
["binance-futures","SOLUSDT",1739491286062,226.0,194.39,194.38,155.0]
["binance-futures","SOLUSDT",1739491286107,228.0,194.39,194.38,125.0]
["binance-futures","SOLUSDT",1739491286165,228.0,194.39,194.38,126.0]
["binance-futures","SOLUSDT",1739491286206,228.0,194.39,194.38,127.0]
["binance-futures","SOLUSDT",1739491286271,229.0,194.39,194.38,127.0]
["binance-futures","SOLUSDT",1739491286314,229.0,194.39,194.38,59.0]
["binance-futures","SOLUSDT",1739491286376,260.0,194.39,194.38,59.0]
["binance-futures","SOLUSDT",1739491286427,262.0,194.39,194.38,59.0]
["binance-futures","SOLUSDT",1739491286468,264.0,194.39,194.38,58.0]
["binance-futures","SOLUSDT",1739491286521,265.0,194.39,194.38,58.0]
["binance-futures","SOLUSDT",1739491286601,266.0,194.39,194.38,58.0]
["binance-futures","SOLUSDT",1739491286723,267.0,194.39,194.38,58.0]
["binance-futures","SOLUSDT",1739491286828,275.0,194.39,194.38,58.0]
["binance-futures","SOLUSDT",1739491286935,276.0,194.39,194.38,58.0]
["binance-futures","SOLUSDT",1739491286979,278.0,194.39,194.38,53.0]
["binance-futures","SOLUSDT",1739491287042,289.0,194.39,194.38,53.0]
["binance-futures","SOLUSDT",1739491287088,291.0,194.39,194.38,53.0]
["binance-futures","SOLUSDT",1739491287147,293.0,194.39,194.38,53.0]
["binance-futures","SOLUSDT",1739491287228,295.0,194.39,194.38,53.0]
["binance-futures","SOLUSDT",1739491287300,292.0,194.39,194.38,53.0]
["binance-futures","SOLUSDT",1739491287412,3.0,194.38,194.37,38.0]
["binance-futures","SOLUSDT",1739491287463,764.0,194.38,194.37,2.0]
["binance-futures","SOLUSDT",1739491287513,822.0,194.38,194.37,2.0]
["binance-futures","SOLUSDT",1739491287564,56.0,194.37,194.36,6.0]
["binance-futures","SOLUSDT",1739491287615,489.0,194.37,194.36,2.0]
["binance-futures","SOLUSDT",1739491287667,86.0,194.35,194.34,7.0]
["binance-futures","SOLUSDT",1739491287718,6.0,194.34,194.33,4.0]
["binance-futures","SOLUSDT",1739491287769,36.0,194.34,194.32,277.0]
["binance-futures","SOLUSDT",1739491287821,17.0,194.33,194.32,11.0]
["binance-futures","SOLUSDT",1739491287870,31.0,194.33,194.32,11.0]
["binance-futures","SOLUSDT",1739491287923,533.0,194.33,194.32,12.0]
["binance-futures","SOLUSDT",1739491287974,530.0,194.33,194.32,14.0]
["binance-futures","SOLUSDT",1739491288028,342.0,194.33,194.32,14.0]
["binance-futures","SOLUSDT",1739491288079,355.0,194.33,194.32,17.0]
["binance-futures","SOLUSDT",1739491288132,352.0,194.33,194.32,17.0]
["binance-futures","SOLUSDT",1739491288187,105.0,194.33,194.32,63.0]
["binance-futures","SOLUSDT",1739491288238,124.0,194.33,194.32,234.0]
["binance-futures","SOLUSDT",1739491288288,98.0,194.33,194.32,229.0]
["binance-futures","SOLUSDT",1739491288338,97.0,194.33,194.32,235.0]
["binance-futures","SOLUSDT",1739491288382,153.0,194.33,194.32,72.0]
["binance-futures","SOLUSDT",1739491288447,157.0,194.33,194.32,72.0]
["binance-futures","SOLUSDT",1739491288496,158.0,194.33,194.32,72.0]
["binance-futures","SOLUSDT",1739491288540,163.0,194.33,194.32,72.0]
["binance-futures","SOLUSDT",1739491288653,170.0,194.33,194.32,72.0]
["binance-futures","SOLUSDT",1739491288705,170.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739491288807,197.0,194.33,194.32,19.0]
["binance-futures","SOLUSDT",1739491288838,197.0,194.33,194.32,13.0]
["binance-futures","SOLUSDT",1739491288972,470.0,194.32,194.31,32.0]
["binance-futures","SOLUSDT",1739491289021,344.0,194.32,194.31,32.0]
["binance-futures","SOLUSDT",1739491289128,345.0,194.32,194.31,33.0]
["binance-futures","SOLUSDT",1739491289180,371.0,194.32,194.31,33.0]
["binance-futures","SOLUSDT",1739491289228,405.0,194.32,194.31,33.0]
["binance-futures","SOLUSDT",1739491289338,406.0,194.32,194.31,33.0]
["binance-futures","SOLUSDT",1739491289382,409.0,194.32,194.31,33.0]
["binance-futures","SOLUSDT",1739491289433,259.0,194.32,194.31,168.0]
["binance-futures","SOLUSDT",1739491289599,259.0,194.32,194.31,169.0]
["binance-futures","SOLUSDT",1739491289653,259.0,194.32,194.31,6.0]
["binance-futures","SOLUSDT",1739491289695,259.0,194.32,194.31,8.0]
["binance-futures","SOLUSDT",1739491289805,260.0,194.32,194.31,9.0]
["binance-futures","SOLUSDT",1739491289861,260.0,194.32,194.31,10.0]
["binance-futures","SOLUSDT",1739491289902,260.0,194.32,194.31,2.0]
["binance-futures","SOLUSDT",1739491290122,261.0,194.32,194.31,2.0]
["binance-futures","SOLUSDT",1739491290173,260.0,194.32,194.31,2.0]
["binance-futures","SOLUSDT",1739491290229,539.0,194.31,194.3,52.0]
["binance-futures","SOLUSDT",1739491290276,546.0,194.31,194.3,53.0]
["binance-futures","SOLUSDT",1739491290331,515.0,194.31,194.3,53.0]
["binance-futures","SOLUSDT",1739491290386,546.0,194.31,194.3,63.0]
["binance-futures","SOLUSDT",1739491290489,546.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491290537,550.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491290635,554.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491290792,526.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491290857,353.0,194.31,194.3,65.0]
["binance-futures","SOLUSDT",1739491290899,145.0,194.31,194.3,65.0]
["binance-futures","SOLUSDT",1739491290952,111.0,194.31,194.3,83.0]
["binance-futures","SOLUSDT",1739491291011,109.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491291063,50.0,194.31,194.3,156.0]
["binance-futures","SOLUSDT",1739491291115,39.0,194.31,194.3,157.0]
["binance-futures","SOLUSDT",1739491291163,79.0,194.31,194.3,146.0]
["binance-futures","SOLUSDT",1739491291269,215.0,194.31,194.3,100.0]
["binance-futures","SOLUSDT",1739491291308,215.0,194.31,194.3,73.0]
["binance-futures","SOLUSDT",1739491291410,217.0,194.31,194.3,73.0]
["binance-futures","SOLUSDT",1739491291483,172.0,194.31,194.3,68.0]
["binance-futures","SOLUSDT",1739491291534,174.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491291645,175.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1739491291710,175.0,194.31,194.3,59.0]
["binance-futures","SOLUSDT",1739491291761,80.0,194.31,194.3,166.0]
["binance-futures","SOLUSDT",1739491291811,79.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491291866,81.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491291914,78.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491292020,194.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491292128,195.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491292184,198.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491292236,197.0,194.31,194.3,250.0]
["binance-futures","SOLUSDT",1739491292341,76.0,194.33,194.32,300.0]
["binance-futures","SOLUSDT",1739491292392,24.0,194.33,194.32,515.0]
["binance-futures","SOLUSDT",1739491292443,11.0,194.33,194.32,536.0]
["binance-futures","SOLUSDT",1739491292490,12.0,194.33,194.32,516.0]
["binance-futures","SOLUSDT",1739491292537,14.0,194.33,194.32,516.0]
["binance-futures","SOLUSDT",1739491292628,14.0,194.33,194.32,431.0]
["binance-futures","SOLUSDT",1739491292736,12.0,194.33,194.32,431.0]
["binance-futures","SOLUSDT",1739491292787,12.0,194.33,194.32,438.0]
["binance-futures","SOLUSDT",1739491292837,12.0,194.33,194.32,440.0]
["binance-futures","SOLUSDT",1739491293044,26.0,194.34,194.33,625.0]
["binance-futures","SOLUSDT",1739491293104,21.0,194.34,194.33,564.0]
["binance-futures","SOLUSDT",1739491293154,22.0,194.34,194.33,488.0]
["binance-futures","SOLUSDT",1739491293260,22.0,194.34,194.33,388.0]
["binance-futures","SOLUSDT",1739491293562,22.0,194.34,194.33,396.0]
["binance-futures","SOLUSDT",1739491293636,22.0,194.34,194.33,440.0]
["binance-futures","SOLUSDT",1739491293689,22.0,194.34,194.33,388.0]
["binance-futures","SOLUSDT",1739491293721,22.0,194.34,194.33,384.0]
["binance-futures","SOLUSDT",1739491293791,22.0,194.34,194.33,383.0]
["binance-futures","SOLUSDT",1739491293835,22.0,194.34,194.33,382.0]
["binance-futures","SOLUSDT",1739491293894,8.0,194.34,194.33,424.0]
["binance-futures","SOLUSDT",1739491293946,8.0,194.34,194.33,423.0]
["binance-futures","SOLUSDT",1739491294001,8.0,194.34,194.33,426.0]
["binance-futures","SOLUSDT",1739491294372,8.0,194.34,194.33,419.0]
["binance-futures","SOLUSDT",1739491294424,8.0,194.34,194.33,377.0]
["binance-futures","SOLUSDT",1739491294475,8.0,194.34,194.33,260.0]
["binance-futures","SOLUSDT",1739491294528,12.0,194.34,194.33,260.0]
["binance-futures","SOLUSDT",1739491294580,248.0,194.34,194.33,21.0]
["binance-futures","SOLUSDT",1739491294631,341.0,194.34,194.33,19.0]
["binance-futures","SOLUSDT",1739491294725,291.0,194.34,194.33,20.0]
["binance-futures","SOLUSDT",1739491294773,280.0,194.34,194.33,20.0]
["binance-futures","SOLUSDT",1739491294839,271.0,194.34,194.33,20.0]
["binance-futures","SOLUSDT",1739491294877,273.0,194.34,194.33,20.0]
["binance-futures","SOLUSDT",1739491294943,273.0,194.34,194.33,22.0]
["binance-futures","SOLUSDT",1739491295112,275.0,194.34,194.33,22.0]
["binance-futures","SOLUSDT",1739491295163,276.0,194.34,194.33,22.0]
["binance-futures","SOLUSDT",1739491295273,276.0,194.34,194.33,23.0]
["binance-futures","SOLUSDT",1739491295554,277.0,194.34,194.33,23.0]
["binance-futures","SOLUSDT",1739491295601,282.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491295653,277.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491295777,276.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491295812,277.0,194.34,194.33,23.0]
["binance-futures","SOLUSDT",1739491295900,277.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491296024,283.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491296213,284.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491296261,289.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491296481,466.0,194.33,194.32,37.0]
["binance-futures","SOLUSDT",1739491296552,602.0,194.32,194.31,1.0]
["binance-futures","SOLUSDT",1739491296602,597.0,194.32,194.31,2.0]
["binance-futures","SOLUSDT",1739491296647,226.0,194.31,194.3,49.0]
["binance-futures","SOLUSDT",1739491296703,163.0,194.31,194.3,50.0]
["binance-futures","SOLUSDT",1739491296757,188.0,194.31,194.3,50.0]
["binance-futures","SOLUSDT",1739491296867,190.0,194.31,194.3,50.0]
["binance-futures","SOLUSDT",1739491296917,230.0,194.31,194.3,50.0]
["binance-futures","SOLUSDT",1739491296970,610.0,194.3,194.29,62.0]
["binance-futures","SOLUSDT",1739491297022,611.0,194.3,194.29,29.0]
["binance-futures","SOLUSDT",1739491297073,147.0,194.29,194.28,6.0]
["binance-futures","SOLUSDT",1739491297123,398.0,194.29,194.28,1.0]
["binance-futures","SOLUSDT",1739491297176,122.0,194.28,194.27,114.0]
["binance-futures","SOLUSDT",1739491297225,158.0,194.28,194.27,87.0]
["binance-futures","SOLUSDT",1739491297275,121.0,194.28,194.27,136.0]
["binance-futures","SOLUSDT",1739491297328,82.0,194.28,194.27,115.0]
["binance-futures","SOLUSDT",1739491297382,82.0,194.28,194.27,118.0]
["binance-futures","SOLUSDT",1739491297475,82.0,194.28,194.27,119.0]
["binance-futures","SOLUSDT",1739491297537,116.0,194.28,194.27,53.0]
["binance-futures","SOLUSDT",1739491297588,120.0,194.28,194.27,53.0]
["binance-futures","SOLUSDT",1739491297641,120.0,194.28,194.27,55.0]
["binance-futures","SOLUSDT",1739491297697,120.0,194.28,194.27,54.0]
["binance-futures","SOLUSDT",1739491298061,120.0,194.28,194.27,56.0]
["binance-futures","SOLUSDT",1739491298107,120.0,194.28,194.27,59.0]
["binance-futures","SOLUSDT",1739491298167,120.0,194.28,194.27,85.0]
["binance-futures","SOLUSDT",1739491298372,120.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739491298431,120.0,194.28,194.27,56.0]
["binance-futures","SOLUSDT",1739491298592,120.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739491298632,121.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1739491298803,118.0,194.28,194.27,93.0]
["binance-futures","SOLUSDT",1739491298840,40.0,194.28,194.27,313.0]
["binance-futures","SOLUSDT",1739491299007,40.0,194.28,194.27,315.0]
["binance-futures","SOLUSDT",1739491299115,118.0,194.28,194.27,148.0]
["binance-futures","SOLUSDT",1739491299206,118.0,194.28,194.27,146.0]
["binance-futures","SOLUSDT",1739491299428,40.0,194.28,194.27,224.0]
["binance-futures","SOLUSDT",1739491299534,7.0,194.3,194.29,315.0]
["binance-futures","SOLUSDT",1739491299578,22.0,194.3,194.29,379.0]
["binance-futures","SOLUSDT",1739491299628,23.0,194.3,194.29,384.0]
["binance-futures","SOLUSDT",1739491299717,23.0,194.3,194.29,391.0]
["binance-futures","SOLUSDT",1739491299793,23.0,194.3,194.29,384.0]
["binance-futures","SOLUSDT",1739491299837,23.0,194.3,194.29,318.0]
["binance-futures","SOLUSDT",1739491299898,258.0,194.3,194.29,25.0]
["binance-futures","SOLUSDT",1739491299952,258.0,194.3,194.29,14.0]
["binance-futures","SOLUSDT",1739491300004,259.0,194.3,194.29,15.0]
["binance-futures","SOLUSDT",1739491300057,284.0,194.3,194.29,15.0]
["binance-futures","SOLUSDT",1739491300110,287.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491300218,99.0,194.28,194.27,147.0]
["binance-futures","SOLUSDT",1739491300258,96.0,194.28,194.27,147.0]
["binance-futures","SOLUSDT",1739491300322,11.0,194.28,194.27,226.0]
["binance-futures","SOLUSDT",1739491300371,11.0,194.28,194.27,228.0]
["binance-futures","SOLUSDT",1739491300472,14.0,194.28,194.27,228.0]
["binance-futures","SOLUSDT",1739491300531,16.0,194.28,194.27,228.0]
["binance-futures","SOLUSDT",1739491300634,16.0,194.28,194.27,227.0]
["binance-futures","SOLUSDT",1739491300672,16.0,194.28,194.27,229.0]
["binance-futures","SOLUSDT",1739491300737,16.0,194.28,194.27,230.0]
["binance-futures","SOLUSDT",1739491300915,22.0,194.28,194.27,230.0]
["binance-futures","SOLUSDT",1739491300951,157.0,194.28,194.27,140.0]
["binance-futures","SOLUSDT",1739491301020,354.0,194.26,194.25,106.0]
["binance-futures","SOLUSDT",1739491301071,267.0,194.26,194.25,30.0]
["binance-futures","SOLUSDT",1739491301121,283.0,194.26,194.25,106.0]
["binance-futures","SOLUSDT",1739491301173,286.0,194.26,194.25,85.0]
["binance-futures","SOLUSDT",1739491301225,311.0,194.26,194.25,94.0]
["binance-futures","SOLUSDT",1739491301278,156.0,194.26,194.25,154.0]
["binance-futures","SOLUSDT",1739491301434,21.0,194.26,194.25,219.0]
["binance-futures","SOLUSDT",1739491301521,20.0,194.26,194.25,297.0]
["binance-futures","SOLUSDT",1739491301587,20.0,194.26,194.25,307.0]
["binance-futures","SOLUSDT",1739491301642,8.0,194.26,194.25,229.0]
["binance-futures","SOLUSDT",1739491301693,8.0,194.26,194.25,217.0]
["binance-futures","SOLUSDT",1739491301747,5.0,194.26,194.25,216.0]
["binance-futures","SOLUSDT",1739491301797,98.0,194.27,194.26,418.0]
["binance-futures","SOLUSDT",1739491301850,98.0,194.27,194.26,389.0]
["binance-futures","SOLUSDT",1739491301898,100.0,194.27,194.26,390.0]
["binance-futures","SOLUSDT",1739491302165,101.0,194.27,194.26,392.0]
["binance-futures","SOLUSDT",1739491302216,20.0,194.27,194.26,392.0]
["binance-futures","SOLUSDT",1739491302271,20.0,194.27,194.26,397.0]
["binance-futures","SOLUSDT",1739491302322,7.0,194.29,194.28,521.0]
["binance-futures","SOLUSDT",1739491302372,26.0,194.29,194.28,385.0]
["binance-futures","SOLUSDT",1739491302426,186.0,194.29,194.28,235.0]
["binance-futures","SOLUSDT",1739491302477,179.0,194.29,194.28,202.0]
["binance-futures","SOLUSDT",1739491302527,179.0,194.29,194.28,200.0]
["binance-futures","SOLUSDT",1739491302579,180.0,194.29,194.28,80.0]
["binance-futures","SOLUSDT",1739491302632,208.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1739491302734,206.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1739491302993,207.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1739491303035,208.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1739491303152,208.0,194.29,194.28,22.0]
["binance-futures","SOLUSDT",1739491303252,212.0,194.29,194.28,22.0]
["binance-futures","SOLUSDT",1739491303309,211.0,194.29,194.28,22.0]
["binance-futures","SOLUSDT",1739491303354,220.0,194.29,194.28,25.0]
["binance-futures","SOLUSDT",1739491303415,219.0,194.29,194.28,25.0]
["binance-futures","SOLUSDT",1739491303521,229.0,194.29,194.28,25.0]
["binance-futures","SOLUSDT",1739491303637,229.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491303683,230.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491303873,231.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491304007,232.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491304219,233.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491304325,298.0,194.28,194.27,35.0]
["binance-futures","SOLUSDT",1739491304377,325.0,194.28,194.27,35.0]
["binance-futures","SOLUSDT",1739491304428,110.0,194.27,194.26,125.0]
["binance-futures","SOLUSDT",1739491304475,80.0,194.27,194.26,125.0]
["binance-futures","SOLUSDT",1739491304528,81.0,194.27,194.26,131.0]
["binance-futures","SOLUSDT",1739491304634,60.0,194.27,194.26,131.0]
["binance-futures","SOLUSDT",1739491304690,28.0,194.27,194.26,242.0]
["binance-futures","SOLUSDT",1739491304741,26.0,194.27,194.26,242.0]
["binance-futures","SOLUSDT",1739491304793,26.0,194.27,194.26,230.0]
["binance-futures","SOLUSDT",1739491304840,34.0,194.27,194.26,227.0]
["binance-futures","SOLUSDT",1739491304896,32.0,194.27,194.26,230.0]
["binance-futures","SOLUSDT",1739491304947,32.0,194.27,194.26,237.0]
["binance-futures","SOLUSDT",1739491305060,41.0,194.27,194.26,232.0]
["binance-futures","SOLUSDT",1739491305111,41.0,194.27,194.26,236.0]
["binance-futures","SOLUSDT",1739491305263,69.0,194.27,194.26,166.0]
["binance-futures","SOLUSDT",1739491305421,67.0,194.27,194.26,168.0]
["binance-futures","SOLUSDT",1739491305528,67.0,194.27,194.26,169.0]
["binance-futures","SOLUSDT",1739491305681,41.0,194.27,194.26,239.0]
["binance-futures","SOLUSDT",1739491305738,4.0,194.28,194.27,477.0]
["binance-futures","SOLUSDT",1739491305789,35.0,194.29,194.28,666.0]
["binance-futures","SOLUSDT",1739491305840,36.0,194.29,194.28,672.0]
["binance-futures","SOLUSDT",1739491305893,36.0,194.29,194.28,619.0]
["binance-futures","SOLUSDT",1739491305945,36.0,194.29,194.28,622.0]
["binance-futures","SOLUSDT",1739491305994,38.0,194.29,194.28,548.0]
["binance-futures","SOLUSDT",1739491306102,237.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739491306153,238.0,194.29,194.28,48.0]
["binance-futures","SOLUSDT",1739491306203,280.0,194.29,194.28,18.0]
["binance-futures","SOLUSDT",1739491306250,281.0,194.29,194.28,21.0]
["binance-futures","SOLUSDT",1739491306298,282.0,194.29,194.28,21.0]
["binance-futures","SOLUSDT",1739491306407,283.0,194.29,194.28,21.0]
["binance-futures","SOLUSDT",1739491306621,191.0,194.31,194.3,144.0]
["binance-futures","SOLUSDT",1739491306673,224.0,194.31,194.3,144.0]
["binance-futures","SOLUSDT",1739491306726,67.0,194.31,194.3,176.0]
["binance-futures","SOLUSDT",1739491306777,44.0,194.31,194.3,244.0]
["binance-futures","SOLUSDT",1739491306828,38.0,194.32,194.31,564.0]
["binance-futures","SOLUSDT",1739491306879,6.0,194.32,194.31,621.0]
["binance-futures","SOLUSDT",1739491306930,7.0,194.32,194.31,622.0]
["binance-futures","SOLUSDT",1739491306982,7.0,194.32,194.31,625.0]
["binance-futures","SOLUSDT",1739491307135,194.0,194.32,194.31,35.0]
["binance-futures","SOLUSDT",1739491307184,208.0,194.32,194.31,13.0]
["binance-futures","SOLUSDT",1739491307241,208.0,194.32,194.31,43.0]
["binance-futures","SOLUSDT",1739491307293,209.0,194.32,194.31,44.0]
["binance-futures","SOLUSDT",1739491307333,166.0,194.32,194.31,178.0]
["binance-futures","SOLUSDT",1739491307366,166.0,194.32,194.31,176.0]
["binance-futures","SOLUSDT",1739491307451,166.0,194.32,194.31,190.0]
["binance-futures","SOLUSDT",1739491307501,165.0,194.32,194.31,190.0]
["binance-futures","SOLUSDT",1739491307549,26.0,194.32,194.31,227.0]
["binance-futures","SOLUSDT",1739491307602,26.0,194.32,194.31,292.0]
["binance-futures","SOLUSDT",1739491307649,27.0,194.32,194.31,292.0]
["binance-futures","SOLUSDT",1739491307765,27.0,194.32,194.31,224.0]
["binance-futures","SOLUSDT",1739491307861,32.0,194.32,194.31,224.0]
["binance-futures","SOLUSDT",1739491307916,32.0,194.32,194.31,220.0]
["binance-futures","SOLUSDT",1739491307970,23.0,194.32,194.31,300.0]
["binance-futures","SOLUSDT",1739491308020,22.0,194.32,194.31,367.0]
["binance-futures","SOLUSDT",1739491308145,53.0,194.32,194.31,288.0]
["binance-futures","SOLUSDT",1739491308197,145.0,194.32,194.31,186.0]
["binance-futures","SOLUSDT",1739491308236,145.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491308297,172.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491308352,203.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491308398,199.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491308506,175.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491308884,159.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491308955,169.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491309169,165.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491309211,165.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491309248,180.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491309328,185.0,194.32,194.31,31.0]
["binance-futures","SOLUSDT",1739491309425,180.0,194.32,194.31,31.0]
["binance-futures","SOLUSDT",1739491309696,510.0,194.3,194.29,5.0]
["binance-futures","SOLUSDT",1739491309750,528.0,194.3,194.29,6.0]
["binance-futures","SOLUSDT",1739491309798,529.0,194.3,194.29,7.0]
["binance-futures","SOLUSDT",1739491309850,497.0,194.3,194.29,8.0]
["binance-futures","SOLUSDT",1739491309940,506.0,194.3,194.29,8.0]
["binance-futures","SOLUSDT",1739491310066,503.0,194.3,194.29,8.0]
["binance-futures","SOLUSDT",1739491310281,494.0,194.3,194.29,8.0]
["binance-futures","SOLUSDT",1739491310337,535.0,194.3,194.29,8.0]
["binance-futures","SOLUSDT",1739491310390,228.0,194.29,194.28,6.0]
["binance-futures","SOLUSDT",1739491310484,232.0,194.29,194.28,6.0]
["binance-futures","SOLUSDT",1739491310545,233.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739491310595,242.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739491310684,238.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1739491311023,199.0,194.29,194.28,139.0]
["binance-futures","SOLUSDT",1739491311054,146.0,194.29,194.28,139.0]
["binance-futures","SOLUSDT",1739491311108,75.0,194.29,194.28,77.0]
["binance-futures","SOLUSDT",1739491311178,128.0,194.29,194.28,79.0]
["binance-futures","SOLUSDT",1739491311395,132.0,194.29,194.28,92.0]
["binance-futures","SOLUSDT",1739491311433,136.0,194.29,194.28,92.0]
["binance-futures","SOLUSDT",1739491311556,161.0,194.29,194.28,21.0]
["binance-futures","SOLUSDT",1739491311764,136.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491311901,79.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491311956,76.0,194.29,194.28,173.0]
["binance-futures","SOLUSDT",1739491312128,78.0,194.29,194.28,173.0]
["binance-futures","SOLUSDT",1739491312184,80.0,194.29,194.28,173.0]
["binance-futures","SOLUSDT",1739491312388,80.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491312444,76.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491312579,47.0,194.3,194.29,407.0]
["binance-futures","SOLUSDT",1739491312621,48.0,194.3,194.29,306.0]
["binance-futures","SOLUSDT",1739491312652,119.0,194.3,194.29,291.0]
["binance-futures","SOLUSDT",1739491312718,139.0,194.3,194.29,286.0]
["binance-futures","SOLUSDT",1739491312778,140.0,194.3,194.29,187.0]
["binance-futures","SOLUSDT",1739491312897,140.0,194.3,194.29,188.0]
["binance-futures","SOLUSDT",1739491312977,170.0,194.3,194.29,47.0]
["binance-futures","SOLUSDT",1739491313031,170.0,194.3,194.29,48.0]
["binance-futures","SOLUSDT",1739491313060,170.0,194.3,194.29,40.0]
["binance-futures","SOLUSDT",1739491313228,170.0,194.3,194.29,13.0]
["binance-futures","SOLUSDT",1739491313291,167.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491313399,127.0,194.3,194.29,17.0]
["binance-futures","SOLUSDT",1739491313453,152.0,194.3,194.29,17.0]
["binance-futures","SOLUSDT",1739491313502,153.0,194.3,194.29,23.0]
["binance-futures","SOLUSDT",1739491313559,152.0,194.3,194.29,163.0]
["binance-futures","SOLUSDT",1739491313598,136.0,194.3,194.29,159.0]
["binance-futures","SOLUSDT",1739491313657,136.0,194.3,194.29,160.0]
["binance-futures","SOLUSDT",1739491313815,136.0,194.3,194.29,161.0]
["binance-futures","SOLUSDT",1739491313963,136.0,194.3,194.29,163.0]
["binance-futures","SOLUSDT",1739491314069,144.0,194.3,194.29,163.0]
["binance-futures","SOLUSDT",1739491314140,149.0,194.3,194.29,163.0]
["binance-futures","SOLUSDT",1739491314246,150.0,194.3,194.29,163.0]
["binance-futures","SOLUSDT",1739491314293,140.0,194.3,194.29,168.0]
["binance-futures","SOLUSDT",1739491314378,84.0,194.3,194.29,253.0]
["binance-futures","SOLUSDT",1739491314511,71.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1739491314571,71.0,194.3,194.29,173.0]
["binance-futures","SOLUSDT",1739491314778,106.0,194.3,194.29,168.0]
["binance-futures","SOLUSDT",1739491314821,178.0,194.3,194.29,158.0]
["binance-futures","SOLUSDT",1739491314991,178.0,194.3,194.29,150.0]
["binance-futures","SOLUSDT",1739491315053,183.0,194.3,194.29,13.0]
["binance-futures","SOLUSDT",1739491315105,184.0,194.3,194.29,13.0]
["binance-futures","SOLUSDT",1739491315257,184.0,194.3,194.29,16.0]
["binance-futures","SOLUSDT",1739491315631,184.0,194.3,194.29,21.0]
["binance-futures","SOLUSDT",1739491316020,183.0,194.3,194.29,21.0]
["binance-futures","SOLUSDT",1739491316163,169.0,194.3,194.29,21.0]
["binance-futures","SOLUSDT",1739491316206,169.0,194.3,194.29,22.0]
["binance-futures","SOLUSDT",1739491316332,183.0,194.3,194.29,22.0]
["binance-futures","SOLUSDT",1739491316406,555.0,194.29,194.28,1.0]
["binance-futures","SOLUSDT",1739491316456,585.0,194.29,194.28,1.0]
["binance-futures","SOLUSDT",1739491316657,593.0,194.29,194.28,1.0]
["binance-futures","SOLUSDT",1739491316772,584.0,194.29,194.28,2.0]
["binance-futures","SOLUSDT",1739491316829,13.0,194.28,194.27,201.0]
["binance-futures","SOLUSDT",1739491316877,13.0,194.28,194.27,267.0]
["binance-futures","SOLUSDT",1739491316929,22.0,194.28,194.27,267.0]
["binance-futures","SOLUSDT",1739491317105,22.0,194.28,194.27,269.0]
["binance-futures","SOLUSDT",1739491317239,22.0,194.28,194.27,271.0]
["binance-futures","SOLUSDT",1739491317292,23.0,194.28,194.27,271.0]
["binance-futures","SOLUSDT",1739491317338,23.0,194.28,194.27,345.0]
["binance-futures","SOLUSDT",1739491317401,23.0,194.28,194.27,267.0]
["binance-futures","SOLUSDT",1739491317449,30.0,194.28,194.27,200.0]
["binance-futures","SOLUSDT",1739491317503,25.0,194.28,194.27,266.0]
["binance-futures","SOLUSDT",1739491317544,31.0,194.28,194.27,266.0]
["binance-futures","SOLUSDT",1739491317712,25.0,194.28,194.27,274.0]
["binance-futures","SOLUSDT",1739491317914,22.0,194.28,194.27,351.0]
["binance-futures","SOLUSDT",1739491318083,22.0,194.28,194.27,342.0]
["binance-futures","SOLUSDT",1739491318128,16.0,194.29,194.28,613.0]
["binance-futures","SOLUSDT",1739491318188,1.0,194.3,194.29,714.0]
["binance-futures","SOLUSDT",1739491318240,62.0,194.31,194.3,483.0]
["binance-futures","SOLUSDT",1739491318288,48.0,194.31,194.3,547.0]
["binance-futures","SOLUSDT",1739491318343,48.0,194.31,194.3,552.0]
["binance-futures","SOLUSDT",1739491318397,48.0,194.31,194.3,553.0]
["binance-futures","SOLUSDT",1739491318449,48.0,194.33,194.32,316.0]
["binance-futures","SOLUSDT",1739491318499,47.0,194.33,194.32,318.0]
["binance-futures","SOLUSDT",1739491318599,63.0,194.33,194.32,297.0]
["binance-futures","SOLUSDT",1739491318655,48.0,194.33,194.32,290.0]
["binance-futures","SOLUSDT",1739491318705,47.0,194.33,194.32,365.0]
["binance-futures","SOLUSDT",1739491318810,2.0,194.33,194.32,365.0]
["binance-futures","SOLUSDT",1739491318860,37.0,194.34,194.33,618.0]
["binance-futures","SOLUSDT",1739491318958,38.0,194.34,194.33,571.0]
["binance-futures","SOLUSDT",1739491319072,38.0,194.34,194.33,641.0]
["binance-futures","SOLUSDT",1739491319171,38.0,194.34,194.33,645.0]
["binance-futures","SOLUSDT",1739491319227,2.0,194.35,194.34,695.0]
["binance-futures","SOLUSDT",1739491319278,2.0,194.35,194.34,705.0]
["binance-futures","SOLUSDT",1739491319330,17.0,194.36,194.35,562.0]
["binance-futures","SOLUSDT",1739491319382,17.0,194.36,194.35,563.0]
["binance-futures","SOLUSDT",1739491319434,2.0,194.37,194.36,753.0]
["binance-futures","SOLUSDT",1739491319586,2.0,194.37,194.36,688.0]
["binance-futures","SOLUSDT",1739491319638,3.0,194.37,194.36,688.0]
["binance-futures","SOLUSDT",1739491319690,3.0,194.37,194.36,610.0]
["binance-futures","SOLUSDT",1739491319743,3.0,194.37,194.36,635.0]
["binance-futures","SOLUSDT",1739491319790,3.0,194.37,194.36,630.0]
["binance-futures","SOLUSDT",1739491319833,8.0,194.37,194.36,605.0]
["binance-futures","SOLUSDT",1739491319897,238.0,194.37,194.36,44.0]
["binance-futures","SOLUSDT",1739491319948,271.0,194.37,194.36,44.0]
["binance-futures","SOLUSDT",1739491319998,310.0,194.37,194.36,88.0]
["binance-futures","SOLUSDT",1739491320049,310.0,194.37,194.36,89.0]
["binance-futures","SOLUSDT",1739491320106,192.0,194.37,194.36,138.0]
["binance-futures","SOLUSDT",1739491320153,160.0,194.37,194.36,134.0]
["binance-futures","SOLUSDT",1739491320207,161.0,194.37,194.36,130.0]
["binance-futures","SOLUSDT",1739491320260,20.0,194.37,194.36,140.0]
["binance-futures","SOLUSDT",1739491320312,18.0,194.37,194.36,242.0]
["binance-futures","SOLUSDT",1739491320364,27.0,194.39,194.38,571.0]
["binance-futures","SOLUSDT",1739491320415,1.0,194.39,194.38,282.0]
["binance-futures","SOLUSDT",1739491320465,572.0,194.39,194.38,13.0]
["binance-futures","SOLUSDT",1739491320518,96.0,194.37,194.36,6.0]
["binance-futures","SOLUSDT",1739491320568,135.0,194.37,194.36,1.0]
["binance-futures","SOLUSDT",1739491320621,137.0,194.37,194.36,1.0]
["binance-futures","SOLUSDT",1739491320729,18.0,194.36,194.35,77.0]
["binance-futures","SOLUSDT",1739491320773,18.0,194.36,194.35,93.0]
["binance-futures","SOLUSDT",1739491320828,196.0,194.36,194.35,1.0]
["binance-futures","SOLUSDT",1739491320881,196.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739491320928,207.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739491320961,208.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739491321039,222.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1739491321098,222.0,194.36,194.35,1.0]
["binance-futures","SOLUSDT",1739491321198,132.0,194.35,194.34,74.0]
["binance-futures","SOLUSDT",1739491321250,109.0,194.35,194.34,177.0]
["binance-futures","SOLUSDT",1739491321300,110.0,194.35,194.34,178.0]
["binance-futures","SOLUSDT",1739491321356,112.0,194.35,194.34,178.0]
["binance-futures","SOLUSDT",1739491321411,40.0,194.36,194.35,237.0]
["binance-futures","SOLUSDT",1739491321516,26.0,194.36,194.35,242.0]
["binance-futures","SOLUSDT",1739491321567,27.0,194.36,194.35,246.0]
["binance-futures","SOLUSDT",1739491321616,70.0,194.36,194.35,247.0]
["binance-futures","SOLUSDT",1739491321669,71.0,194.36,194.35,242.0]
["binance-futures","SOLUSDT",1739491321721,71.0,194.36,194.35,297.0]
["binance-futures","SOLUSDT",1739491321881,59.0,194.37,194.36,60.0]
["binance-futures","SOLUSDT",1739491321930,139.0,194.37,194.36,247.0]
["binance-futures","SOLUSDT",1739491321983,139.0,194.37,194.36,133.0]
["binance-futures","SOLUSDT",1739491322029,133.0,194.37,194.36,16.0]
["binance-futures","SOLUSDT",1739491322062,134.0,194.37,194.36,16.0]
["binance-futures","SOLUSDT",1739491322138,135.0,194.37,194.36,151.0]
["binance-futures","SOLUSDT",1739491322188,138.0,194.37,194.36,152.0]
["binance-futures","SOLUSDT",1739491322246,142.0,194.37,194.36,152.0]
["binance-futures","SOLUSDT",1739491322504,140.0,194.37,194.36,158.0]
["binance-futures","SOLUSDT",1739491322654,141.0,194.37,194.36,148.0]
["binance-futures","SOLUSDT",1739491322767,167.0,194.37,194.36,13.0]
["binance-futures","SOLUSDT",1739491322819,515.0,194.36,194.35,55.0]
["binance-futures","SOLUSDT",1739491322870,648.0,194.36,194.35,55.0]
["binance-futures","SOLUSDT",1739491322919,714.0,194.36,194.35,55.0]
["binance-futures","SOLUSDT",1739491322971,757.0,194.36,194.35,56.0]
["binance-futures","SOLUSDT",1739491323016,706.0,194.36,194.35,56.0]
["binance-futures","SOLUSDT",1739491323058,663.0,194.36,194.35,56.0]
["binance-futures","SOLUSDT",1739491323125,295.0,194.36,194.35,196.0]
["binance-futures","SOLUSDT",1739491323181,158.0,194.36,194.35,196.0]
["binance-futures","SOLUSDT",1739491323232,71.0,194.36,194.35,153.0]
["binance-futures","SOLUSDT",1739491323334,161.0,194.36,194.35,2.0]
["binance-futures","SOLUSDT",1739491323377,240.0,194.35,194.34,33.0]
["binance-futures","SOLUSDT",1739491323442,241.0,194.35,194.34,34.0]
["binance-futures","SOLUSDT",1739491323495,243.0,194.35,194.34,28.0]
["binance-futures","SOLUSDT",1739491323546,402.0,194.34,194.33,9.0]
["binance-futures","SOLUSDT",1739491323597,427.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739491323645,507.0,194.34,194.33,23.0]
["binance-futures","SOLUSDT",1739491323697,574.0,194.34,194.33,23.0]
["binance-futures","SOLUSDT",1739491323803,503.0,194.32,194.31,1.0]
["binance-futures","SOLUSDT",1739491323854,210.0,194.31,194.3,40.0]
["binance-futures","SOLUSDT",1739491323905,88.0,194.29,194.28,183.0]
["binance-futures","SOLUSDT",1739491323955,124.0,194.29,194.28,141.0]
["binance-futures","SOLUSDT",1739491324007,140.0,194.29,194.28,141.0]
["binance-futures","SOLUSDT",1739491324058,51.0,194.29,194.28,153.0]
["binance-futures","SOLUSDT",1739491324109,17.0,194.29,194.28,153.0]
["binance-futures","SOLUSDT",1739491324162,19.0,194.29,194.28,221.0]
["binance-futures","SOLUSDT",1739491324213,19.0,194.29,194.28,223.0]
["binance-futures","SOLUSDT",1739491324257,4.0,194.29,194.28,306.0]
["binance-futures","SOLUSDT",1739491324314,13.0,194.29,194.28,306.0]
["binance-futures","SOLUSDT",1739491324368,9.0,194.29,194.28,228.0]
["binance-futures","SOLUSDT",1739491324416,8.0,194.29,194.28,156.0]
["binance-futures","SOLUSDT",1739491324461,9.0,194.29,194.28,156.0]
["binance-futures","SOLUSDT",1739491324566,9.0,194.29,194.28,221.0]
["binance-futures","SOLUSDT",1739491324829,9.0,194.29,194.28,223.0]
["binance-futures","SOLUSDT",1739491324946,9.0,194.29,194.28,228.0]
["binance-futures","SOLUSDT",1739491325034,8.0,194.29,194.28,240.0]
["binance-futures","SOLUSDT",1739491325156,57.0,194.31,194.3,488.0]
["binance-futures","SOLUSDT",1739491325207,42.0,194.31,194.3,504.0]
["binance-futures","SOLUSDT",1739491325253,7.0,194.31,194.3,510.0]
["binance-futures","SOLUSDT",1739491325310,96.0,194.31,194.3,351.0]
["binance-futures","SOLUSDT",1739491325363,97.0,194.31,194.3,353.0]
["binance-futures","SOLUSDT",1739491325417,102.0,194.31,194.3,353.0]
["binance-futures","SOLUSDT",1739491325461,128.0,194.31,194.3,79.0]
["binance-futures","SOLUSDT",1739491325574,128.0,194.31,194.3,89.0]
["binance-futures","SOLUSDT",1739491325731,142.0,194.31,194.3,89.0]
["binance-futures","SOLUSDT",1739491325887,109.0,194.31,194.3,136.0]
["binance-futures","SOLUSDT",1739491325936,28.0,194.31,194.3,201.0]
["binance-futures","SOLUSDT",1739491325990,7.0,194.31,194.3,201.0]
["binance-futures","SOLUSDT",1739491326043,8.0,194.31,194.3,201.0]
["binance-futures","SOLUSDT",1739491326231,15.0,194.31,194.3,136.0]
["binance-futures","SOLUSDT",1739491326388,16.0,194.31,194.3,191.0]
["binance-futures","SOLUSDT",1739491326438,188.0,194.31,194.3,139.0]
["binance-futures","SOLUSDT",1739491326492,188.0,194.31,194.3,141.0]
["binance-futures","SOLUSDT",1739491326538,202.0,194.31,194.3,99.0]
["binance-futures","SOLUSDT",1739491326648,202.0,194.31,194.3,93.0]
["binance-futures","SOLUSDT",1739491326700,203.0,194.31,194.3,93.0]
["binance-futures","SOLUSDT",1739491326851,203.0,194.31,194.3,90.0]
["binance-futures","SOLUSDT",1739491326901,41.0,194.31,194.3,140.0]
["binance-futures","SOLUSDT",1739491326958,42.0,194.31,194.3,140.0]
["binance-futures","SOLUSDT",1739491327009,30.0,194.31,194.3,145.0]
["binance-futures","SOLUSDT",1739491327061,35.0,194.31,194.3,144.0]
["binance-futures","SOLUSDT",1739491327276,35.0,194.31,194.3,139.0]
["binance-futures","SOLUSDT",1739491327404,39.0,194.31,194.3,139.0]
["binance-futures","SOLUSDT",1739491327477,103.0,194.31,194.3,139.0]
["binance-futures","SOLUSDT",1739491327534,110.0,194.31,194.3,160.0]
["binance-futures","SOLUSDT",1739491327586,139.0,194.31,194.3,155.0]
["binance-futures","SOLUSDT",1739491327700,138.0,194.31,194.3,155.0]
["binance-futures","SOLUSDT",1739491327758,75.0,194.31,194.3,155.0]
["binance-futures","SOLUSDT",1739491328216,130.0,194.31,194.3,125.0]
["binance-futures","SOLUSDT",1739491328267,146.0,194.31,194.3,89.0]
["binance-futures","SOLUSDT",1739491328360,146.0,194.31,194.3,82.0]
["binance-futures","SOLUSDT",1739491328551,171.0,194.31,194.3,82.0]
["binance-futures","SOLUSDT",1739491328591,157.0,194.31,194.3,82.0]
["binance-futures","SOLUSDT",1739491328715,191.0,194.31,194.3,32.0]
["binance-futures","SOLUSDT",1739491328761,193.0,194.31,194.3,33.0]
["binance-futures","SOLUSDT",1739491328816,270.0,194.31,194.3,28.0]
["binance-futures","SOLUSDT",1739491328866,328.0,194.31,194.3,29.0]
["binance-futures","SOLUSDT",1739491328924,277.0,194.31,194.3,29.0]
["binance-futures","SOLUSDT",1739491328942,257.0,194.31,194.3,30.0]
["binance-futures","SOLUSDT",1739491329023,260.0,194.31,194.3,30.0]
["binance-futures","SOLUSDT",1739491329120,229.0,194.31,194.3,30.0]
["binance-futures","SOLUSDT",1739491329166,254.0,194.31,194.3,31.0]
["binance-futures","SOLUSDT",1739491329233,255.0,194.31,194.3,31.0]
["binance-futures","SOLUSDT",1739491329377,213.0,194.31,194.3,31.0]
["binance-futures","SOLUSDT",1739491329447,215.0,194.31,194.3,31.0]
["binance-futures","SOLUSDT",1739491329548,216.0,194.31,194.3,31.0]
["binance-futures","SOLUSDT",1739491329712,282.0,194.29,194.28,211.0]
["binance-futures","SOLUSDT",1739491329762,272.0,194.29,194.28,211.0]
["binance-futures","SOLUSDT",1739491329817,287.0,194.29,194.28,211.0]
["binance-futures","SOLUSDT",1739491329868,312.0,194.29,194.28,211.0]
["binance-futures","SOLUSDT",1739491329972,312.0,194.29,194.28,212.0]
["binance-futures","SOLUSDT",1739491330077,319.0,194.29,194.28,212.0]
["binance-futures","SOLUSDT",1739491330129,294.0,194.29,194.28,212.0]
["binance-futures","SOLUSDT",1739491330240,91.0,194.29,194.28,212.0]
["binance-futures","SOLUSDT",1739491330288,34.0,194.29,194.28,292.0]
["binance-futures","SOLUSDT",1739491330341,20.0,194.29,194.28,292.0]
["binance-futures","SOLUSDT",1739491330446,21.0,194.29,194.28,223.0]
["binance-futures","SOLUSDT",1739491330497,21.0,194.29,194.28,288.0]
["binance-futures","SOLUSDT",1739491330545,31.0,194.29,194.28,294.0]
["binance-futures","SOLUSDT",1739491330605,54.0,194.29,194.28,280.0]
["binance-futures","SOLUSDT",1739491330651,54.0,194.29,194.28,281.0]
["binance-futures","SOLUSDT",1739491330707,54.0,194.29,194.28,216.0]
["binance-futures","SOLUSDT",1739491330754,21.0,194.29,194.28,216.0]
["binance-futures","SOLUSDT",1739491330814,21.0,194.29,194.28,217.0]
["binance-futures","SOLUSDT",1739491331054,21.0,194.29,194.28,216.0]
["binance-futures","SOLUSDT",1739491331262,19.0,194.29,194.28,284.0]
["binance-futures","SOLUSDT",1739491331313,103.0,194.31,194.3,162.0]
["binance-futures","SOLUSDT",1739491331364,90.0,194.31,194.3,436.0]
["binance-futures","SOLUSDT",1739491331415,84.0,194.31,194.3,423.0]
["binance-futures","SOLUSDT",1739491331466,83.0,194.31,194.3,425.0]
["binance-futures","SOLUSDT",1739491331516,85.0,194.31,194.3,152.0]
["binance-futures","SOLUSDT",1739491331569,84.0,194.31,194.3,152.0]
["binance-futures","SOLUSDT",1739491331620,149.0,194.31,194.3,35.0]
["binance-futures","SOLUSDT",1739491331670,188.0,194.31,194.3,36.0]
["binance-futures","SOLUSDT",1739491331724,184.0,194.29,194.28,187.0]
["binance-futures","SOLUSDT",1739491331774,203.0,194.29,194.28,188.0]
["binance-futures","SOLUSDT",1739491331828,103.0,194.26,194.25,61.0]
["binance-futures","SOLUSDT",1739491331881,100.0,194.26,194.25,161.0]
["binance-futures","SOLUSDT",1739491331931,101.0,194.26,194.25,93.0]
["binance-futures","SOLUSDT",1739491331981,101.0,194.26,194.25,90.0]
["binance-futures","SOLUSDT",1739491332035,101.0,194.26,194.25,93.0]
["binance-futures","SOLUSDT",1739491332088,101.0,194.26,194.25,33.0]
["binance-futures","SOLUSDT",1739491332141,101.0,194.26,194.25,38.0]
["binance-futures","SOLUSDT",1739491332192,15.0,194.27,194.26,342.0]
["binance-futures","SOLUSDT",1739491332284,11.0,194.27,194.26,342.0]
["binance-futures","SOLUSDT",1739491332349,101.0,194.28,194.27,137.0]
["binance-futures","SOLUSDT",1739491332400,114.0,194.28,194.27,89.0]
["binance-futures","SOLUSDT",1739491332446,130.0,194.28,194.27,35.0]
["binance-futures","SOLUSDT",1739491332499,153.0,194.27,194.26,21.0]
["binance-futures","SOLUSDT",1739491332552,190.0,194.27,194.26,5.0]
["binance-futures","SOLUSDT",1739491332606,191.0,194.27,194.26,6.0]
["binance-futures","SOLUSDT",1739491332661,137.0,194.26,194.25,27.0]
["binance-futures","SOLUSDT",1739491332713,87.0,194.26,194.25,28.0]
["binance-futures","SOLUSDT",1739491332764,79.0,194.26,194.25,33.0]
["binance-futures","SOLUSDT",1739491332864,17.0,194.26,194.25,248.0]
["binance-futures","SOLUSDT",1739491332964,16.0,194.26,194.25,250.0]
["binance-futures","SOLUSDT",1739491333022,16.0,194.26,194.25,245.0]
["binance-futures","SOLUSDT",1739491333202,16.0,194.28,194.27,443.0]
["binance-futures","SOLUSDT",1739491333248,15.0,194.28,194.27,443.0]
["binance-futures","SOLUSDT",1739491333305,17.0,194.28,194.27,444.0]
["binance-futures","SOLUSDT",1739491333339,17.0,194.28,194.27,445.0]
["binance-futures","SOLUSDT",1739491333409,17.0,194.28,194.27,450.0]
["binance-futures","SOLUSDT",1739491333450,17.0,194.28,194.27,386.0]
["binance-futures","SOLUSDT",1739491333507,17.0,194.28,194.27,393.0]
["binance-futures","SOLUSDT",1739491333733,18.0,194.28,194.27,393.0]
["binance-futures","SOLUSDT",1739491333954,18.0,194.29,194.28,400.0]
["binance-futures","SOLUSDT",1739491334005,2.0,194.29,194.28,373.0]
["binance-futures","SOLUSDT",1739491334055,5.0,194.29,194.28,433.0]
["binance-futures","SOLUSDT",1739491334106,6.0,194.29,194.28,435.0]
["binance-futures","SOLUSDT",1739491334160,17.0,194.3,194.29,303.0]
["binance-futures","SOLUSDT",1739491334212,23.0,194.3,194.29,303.0]
["binance-futures","SOLUSDT",1739491334266,27.0,194.3,194.29,289.0]
["binance-futures","SOLUSDT",1739491334316,33.0,194.3,194.29,289.0]
["binance-futures","SOLUSDT",1739491334363,119.0,194.29,194.28,84.0]
["binance-futures","SOLUSDT",1739491334421,115.0,194.29,194.28,76.0]
["binance-futures","SOLUSDT",1739491334474,229.0,194.29,194.28,13.0]
["binance-futures","SOLUSDT",1739491334525,245.0,194.29,194.28,13.0]
["binance-futures","SOLUSDT",1739491334558,233.0,194.29,194.28,12.0]
["binance-futures","SOLUSDT",1739491334627,208.0,194.29,194.28,13.0]
["binance-futures","SOLUSDT",1739491334781,195.0,194.29,194.28,175.0]
["binance-futures","SOLUSDT",1739491334832,163.0,194.29,194.28,180.0]
["binance-futures","SOLUSDT",1739491334877,141.0,194.29,194.28,181.0]
["binance-futures","SOLUSDT",1739491334934,141.0,194.29,194.28,182.0]
["binance-futures","SOLUSDT",1739491335040,142.0,194.29,194.28,47.0]
["binance-futures","SOLUSDT",1739491335095,142.0,194.29,194.28,15.0]
["binance-futures","SOLUSDT",1739491335143,143.0,194.29,194.28,15.0]
["binance-futures","SOLUSDT",1739491335197,168.0,194.29,194.28,15.0]
["binance-futures","SOLUSDT",1739491335243,167.0,194.29,194.28,15.0]
["binance-futures","SOLUSDT",1739491335301,140.0,194.29,194.28,155.0]
["binance-futures","SOLUSDT",1739491335353,142.0,194.29,194.28,155.0]
["binance-futures","SOLUSDT",1739491335619,167.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739491335674,168.0,194.29,194.28,17.0]
["binance-futures","SOLUSDT",1739491335824,167.0,194.29,194.28,152.0]
["binance-futures","SOLUSDT",1739491335873,167.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739491335928,142.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739491336087,121.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739491336118,119.0,194.29,194.28,157.0]
["binance-futures","SOLUSDT",1739491336187,101.0,194.29,194.28,162.0]
["binance-futures","SOLUSDT",1739491336245,101.0,194.29,194.28,163.0]
["binance-futures","SOLUSDT",1739491336295,20.0,194.29,194.28,233.0]
["binance-futures","SOLUSDT",1739491336347,19.0,194.29,194.28,259.0]
["binance-futures","SOLUSDT",1739491336396,18.0,194.29,194.28,235.0]
["binance-futures","SOLUSDT",1739491336543,22.0,194.29,194.28,241.0]
["binance-futures","SOLUSDT",1739491336971,22.0,194.29,194.28,167.0]
["binance-futures","SOLUSDT",1739491337028,40.0,194.29,194.28,167.0]
["binance-futures","SOLUSDT",1739491337074,69.0,194.29,194.28,167.0]
["binance-futures","SOLUSDT",1739491337132,162.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1739491337185,190.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491337238,179.0,194.29,194.28,26.0]
["binance-futures","SOLUSDT",1739491337285,180.0,194.29,194.28,126.0]
["binance-futures","SOLUSDT",1739491337341,85.0,194.29,194.28,130.0]
["binance-futures","SOLUSDT",1739491337387,63.0,194.29,194.28,130.0]
["binance-futures","SOLUSDT",1739491337448,56.0,194.29,194.28,130.0]
["binance-futures","SOLUSDT",1739491337513,113.0,194.29,194.28,130.0]
["binance-futures","SOLUSDT",1739491337564,138.0,194.29,194.28,130.0]
["binance-futures","SOLUSDT",1739491337615,138.0,194.29,194.28,125.0]
["binance-futures","SOLUSDT",1739491337781,138.0,194.29,194.28,127.0]
["binance-futures","SOLUSDT",1739491337975,138.0,194.29,194.28,128.0]
["binance-futures","SOLUSDT",1739491338041,139.0,194.29,194.28,128.0]
["binance-futures","SOLUSDT",1739491338192,139.0,194.29,194.28,129.0]
["binance-futures","SOLUSDT",1739491338331,140.0,194.29,194.28,129.0]
["binance-futures","SOLUSDT",1739491339028,139.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739491339085,140.0,194.29,194.28,134.0]
["binance-futures","SOLUSDT",1739491339187,138.0,194.29,194.28,138.0]
["binance-futures","SOLUSDT",1739491339246,133.0,194.29,194.28,138.0]
["binance-futures","SOLUSDT",1739491339275,134.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491339369,134.0,194.29,194.28,160.0]
["binance-futures","SOLUSDT",1739491339477,68.0,194.29,194.28,160.0]
["binance-futures","SOLUSDT",1739491339610,47.0,194.29,194.28,160.0]
["binance-futures","SOLUSDT",1739491339661,47.0,194.29,194.28,213.0]
["binance-futures","SOLUSDT",1739491339712,47.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491339777,72.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491339831,74.0,194.29,194.28,148.0]
["binance-futures","SOLUSDT",1739491339921,131.0,194.29,194.28,143.0]
["binance-futures","SOLUSDT",1739491339937,132.0,194.29,194.28,143.0]
["binance-futures","SOLUSDT",1739491340026,134.0,194.29,194.28,138.0]
["binance-futures","SOLUSDT",1739491340080,135.0,194.29,194.28,138.0]
["binance-futures","SOLUSDT",1739491340128,138.0,194.29,194.28,138.0]
["binance-futures","SOLUSDT",1739491340181,180.0,194.29,194.28,137.0]
["binance-futures","SOLUSDT",1739491340231,179.0,194.29,194.28,101.0]
["binance-futures","SOLUSDT",1739491340285,137.0,194.29,194.28,101.0]
["binance-futures","SOLUSDT",1739491340340,140.0,194.29,194.28,101.0]
["binance-futures","SOLUSDT",1739491340391,137.0,194.29,194.28,184.0]
["binance-futures","SOLUSDT",1739491340445,129.0,194.29,194.28,106.0]
["binance-futures","SOLUSDT",1739491340527,130.0,194.29,194.28,106.0]
["binance-futures","SOLUSDT",1739491340700,129.0,194.29,194.28,106.0]
["binance-futures","SOLUSDT",1739491340969,81.0,194.29,194.28,137.0]
["binance-futures","SOLUSDT",1739491341041,76.0,194.29,194.28,137.0]
["binance-futures","SOLUSDT",1739491341071,67.0,194.29,194.28,142.0]
["binance-futures","SOLUSDT",1739491341145,40.0,194.29,194.28,207.0]
["binance-futures","SOLUSDT",1739491341355,26.0,194.29,194.28,207.0]
["binance-futures","SOLUSDT",1739491341414,65.0,194.3,194.29,601.0]
["binance-futures","SOLUSDT",1739491341464,79.0,194.3,194.29,609.0]
["binance-futures","SOLUSDT",1739491341503,107.0,194.3,194.29,610.0]
["binance-futures","SOLUSDT",1739491341570,107.0,194.3,194.29,613.0]
["binance-futures","SOLUSDT",1739491341616,107.0,194.3,194.29,618.0]
["binance-futures","SOLUSDT",1739491341673,21.0,194.31,194.3,532.0]
["binance-futures","SOLUSDT",1739491341724,21.0,194.31,194.3,470.0]
["binance-futures","SOLUSDT",1739491341774,110.0,194.31,194.3,461.0]
["binance-futures","SOLUSDT",1739491341826,165.0,194.31,194.3,186.0]
["binance-futures","SOLUSDT",1739491341880,224.0,194.31,194.3,4.0]
["binance-futures","SOLUSDT",1739491341931,298.0,194.31,194.3,2.0]
["binance-futures","SOLUSDT",1739491341982,470.0,194.3,194.29,11.0]
["binance-futures","SOLUSDT",1739491342032,511.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342074,512.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342135,462.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342175,463.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342281,464.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342372,466.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342454,469.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1739491342532,469.0,194.3,194.29,11.0]
["binance-futures","SOLUSDT",1739491342587,143.0,194.29,194.28,102.0]
["binance-futures","SOLUSDT",1739491342638,496.0,194.29,194.28,99.0]
["binance-futures","SOLUSDT",1739491342690,466.0,194.29,194.28,99.0]
["binance-futures","SOLUSDT",1739491342742,460.0,194.29,194.28,99.0]
["binance-futures","SOLUSDT",1739491342795,456.0,194.28,194.27,30.0]
["binance-futures","SOLUSDT",1739491342850,315.0,194.28,194.27,31.0]
["binance-futures","SOLUSDT",1739491342899,313.0,194.28,194.27,32.0]
["binance-futures","SOLUSDT",1739491342953,315.0,194.28,194.27,32.0]
["binance-futures","SOLUSDT",1739491343001,319.0,194.28,194.27,32.0]
["binance-futures","SOLUSDT",1739491343040,319.0,194.28,194.27,30.0]
["binance-futures","SOLUSDT",1739491343117,319.0,194.28,194.27,47.0]
["binance-futures","SOLUSDT",1739491343159,194.0,194.28,194.27,83.0]
["binance-futures","SOLUSDT",1739491343226,186.0,194.28,194.27,83.0]
["binance-futures","SOLUSDT",1739491343473,30.0,194.28,194.27,198.0]
["binance-futures","SOLUSDT",1739491343532,212.0,194.28,194.27,200.0]
["binance-futures","SOLUSDT",1739491343565,237.0,194.28,194.27,129.0]
["binance-futures","SOLUSDT",1739491343635,240.0,194.28,194.27,129.0]
["binance-futures","SOLUSDT",1739491343685,239.0,194.28,194.27,129.0]
["binance-futures","SOLUSDT",1739491343738,247.0,194.28,194.27,61.0]
["binance-futures","SOLUSDT",1739491343792,250.0,194.28,194.27,49.0]
["binance-futures","SOLUSDT",1739491343840,261.0,194.28,194.27,49.0]
["binance-futures","SOLUSDT",1739491343893,260.0,194.28,194.27,59.0]
["binance-futures","SOLUSDT",1739491344056,260.0,194.28,194.27,60.0]
["binance-futures","SOLUSDT",1739491344163,261.0,194.28,194.27,60.0]
["binance-futures","SOLUSDT",1739491344220,261.0,194.28,194.27,55.0]
["binance-futures","SOLUSDT",1739491344260,262.0,194.28,194.27,55.0]
["binance-futures","SOLUSDT",1739491344482,267.0,194.28,194.27,55.0]
["binance-futures","SOLUSDT",1739491344581,267.0,194.28,194.27,53.0]
["binance-futures","SOLUSDT",1739491344639,267.0,194.28,194.27,51.0]
["binance-futures","SOLUSDT",1739491344699,267.0,194.28,194.27,52.0]
["binance-futures","SOLUSDT",1739491345016,269.0,194.28,194.27,52.0]
["binance-futures","SOLUSDT",1739491345067,269.0,194.28,194.27,53.0]
["binance-futures","SOLUSDT",1739491345173,269.0,194.28,194.27,52.0]
["binance-futures","SOLUSDT",1739491345218,268.0,194.28,194.27,56.0]
["binance-futures","SOLUSDT",1739491345281,268.0,194.28,194.27,140.0]
["binance-futures","SOLUSDT",1739491345331,259.0,194.28,194.27,142.0]
["binance-futures","SOLUSDT",1739491345386,264.0,194.28,194.27,142.0]
["binance-futures","SOLUSDT",1739491345491,264.0,194.28,194.27,143.0]
["binance-futures","SOLUSDT",1739491345541,264.0,194.28,194.27,145.0]
["binance-futures","SOLUSDT",1739491345739,250.0,194.28,194.27,145.0]
["binance-futures","SOLUSDT",1739491345891,258.0,194.28,194.27,68.0]
["binance-futures","SOLUSDT",1739491345948,256.0,194.28,194.27,59.0]
["binance-futures","SOLUSDT",1739491346000,270.0,194.28,194.27,129.0]
["binance-futures","SOLUSDT",1739491346048,270.0,194.28,194.27,136.0]
["binance-futures","SOLUSDT",1739491346103,270.0,194.28,194.27,63.0]
["binance-futures","SOLUSDT",1739491346155,354.0,194.28,194.27,63.0]
["binance-futures","SOLUSDT",1739491346207,356.0,194.28,194.27,65.0]
["binance-futures","SOLUSDT",1739491346252,357.0,194.28,194.27,65.0]
["binance-futures","SOLUSDT",1739491346309,359.0,194.28,194.27,64.0]
["binance-futures","SOLUSDT",1739491346362,359.0,194.28,194.27,65.0]
["binance-futures","SOLUSDT",1739491346418,359.0,194.28,194.27,69.0]
["binance-futures","SOLUSDT",1739491346484,284.0,194.28,194.27,92.0]
["binance-futures","SOLUSDT",1739491346537,286.0,194.28,194.27,92.0]
["binance-futures","SOLUSDT",1739491346577,272.0,194.28,194.27,92.0]
["binance-futures","SOLUSDT",1739491346699,273.0,194.28,194.27,91.0]
["binance-futures","SOLUSDT",1739491346853,273.0,194.28,194.27,92.0]
["binance-futures","SOLUSDT",1739491346903,273.0,194.28,194.27,116.0]
["binance-futures","SOLUSDT",1739491346958,266.0,194.28,194.27,141.0]
["binance-futures","SOLUSDT",1739491347016,263.0,194.28,194.27,136.0]
["binance-futures","SOLUSDT",1739491347065,259.0,194.28,194.27,227.0]
["binance-futures","SOLUSDT",1739491347122,259.0,194.28,194.27,155.0]
["binance-futures","SOLUSDT",1739491347176,259.0,194.28,194.27,156.0]
["binance-futures","SOLUSDT",1739491347218,234.0,194.28,194.27,156.0]
["binance-futures","SOLUSDT",1739491347278,1.0,194.29,194.28,625.0]
["binance-futures","SOLUSDT",1739491347329,18.0,194.3,194.29,638.0]
["binance-futures","SOLUSDT",1739491347380,12.0,194.3,194.29,293.0]
["binance-futures","SOLUSDT",1739491347428,5.0,194.3,194.29,293.0]
["binance-futures","SOLUSDT",1739491347484,3.0,194.3,194.29,378.0]
["binance-futures","SOLUSDT",1739491347528,9.0,194.31,194.3,521.0]
["binance-futures","SOLUSDT",1739491347586,10.0,194.31,194.3,521.0]
["binance-futures","SOLUSDT",1739491347642,19.0,194.31,194.3,441.0]
["binance-futures","SOLUSDT",1739491347695,19.0,194.31,194.3,371.0]
["binance-futures","SOLUSDT",1739491347854,20.0,194.31,194.3,371.0]
["binance-futures","SOLUSDT",1739491347948,20.0,194.31,194.3,376.0]
["binance-futures","SOLUSDT",1739491348014,83.0,194.31,194.3,371.0]
["binance-futures","SOLUSDT",1739491348116,13.0,194.31,194.3,411.0]
["binance-futures","SOLUSDT",1739491348250,13.0,194.31,194.3,412.0]
["binance-futures","SOLUSDT",1739491348490,295.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491348543,310.0,194.31,194.3,24.0]
["binance-futures","SOLUSDT",1739491348649,311.0,194.31,194.3,24.0]
["binance-futures","SOLUSDT",1739491348694,256.0,194.31,194.3,26.0]
["binance-futures","SOLUSDT",1739491348881,213.0,194.31,194.3,33.0]
["binance-futures","SOLUSDT",1739491348901,213.0,194.31,194.3,29.0]
["binance-futures","SOLUSDT",1739491348986,23.0,194.31,194.3,203.0]
["binance-futures","SOLUSDT",1739491349038,23.0,194.31,194.3,268.0]
["binance-futures","SOLUSDT",1739491349092,22.0,194.31,194.3,269.0]
["binance-futures","SOLUSDT",1739491349134,22.0,194.31,194.3,270.0]
["binance-futures","SOLUSDT",1739491349200,47.0,194.31,194.3,253.0]
["binance-futures","SOLUSDT",1739491349251,22.0,194.31,194.3,95.0]
["binance-futures","SOLUSDT",1739491349276,22.0,194.31,194.3,96.0]
["binance-futures","SOLUSDT",1739491349347,23.0,194.31,194.3,96.0]
["binance-futures","SOLUSDT",1739491349457,48.0,194.31,194.3,102.0]
["binance-futures","SOLUSDT",1739491349503,50.0,194.31,194.3,102.0]
["binance-futures","SOLUSDT",1739491350022,59.0,194.31,194.3,27.0]
["binance-futures","SOLUSDT",1739491350073,59.0,194.31,194.3,22.0]
["binance-futures","SOLUSDT",1739491350126,55.0,194.31,194.3,169.0]
["binance-futures","SOLUSDT",1739491350176,54.0,194.31,194.3,174.0]
["binance-futures","SOLUSDT",1739491350229,24.0,194.31,194.3,244.0]
["binance-futures","SOLUSDT",1739491350280,11.0,194.31,194.3,244.0]
["binance-futures","SOLUSDT",1739491350336,42.0,194.31,194.3,172.0]
["binance-futures","SOLUSDT",1739491350384,47.0,194.31,194.3,167.0]
["binance-futures","SOLUSDT",1739491350423,53.0,194.31,194.3,166.0]
["binance-futures","SOLUSDT",1739491350496,46.0,194.31,194.3,171.0]
["binance-futures","SOLUSDT",1739491350557,164.0,194.31,194.3,169.0]
["binance-futures","SOLUSDT",1739491350728,163.0,194.31,194.3,164.0]
["binance-futures","SOLUSDT",1739491350938,164.0,194.31,194.3,23.0]
["binance-futures","SOLUSDT",1739491350989,200.0,194.31,194.3,23.0]
["binance-futures","SOLUSDT",1739491351038,200.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351091,285.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351145,276.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351198,279.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351243,254.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351296,254.0,194.31,194.3,22.0]
["binance-futures","SOLUSDT",1739491351443,255.0,194.31,194.3,22.0]
["binance-futures","SOLUSDT",1739491351489,256.0,194.31,194.3,22.0]
["binance-futures","SOLUSDT",1739491351546,281.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351605,290.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351666,247.0,194.31,194.3,25.0]
["binance-futures","SOLUSDT",1739491351718,337.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739491351764,338.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739491351821,349.0,194.29,194.28,10.0]
["binance-futures","SOLUSDT",1739491351876,334.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1739491351924,102.0,194.29,194.28,165.0]
["binance-futures","SOLUSDT",1739491352201,137.0,194.29,194.28,108.0]
["binance-futures","SOLUSDT",1739491352250,142.0,194.29,194.28,99.0]
["binance-futures","SOLUSDT",1739491352307,142.0,194.29,194.28,1.0]
["binance-futures","SOLUSDT",1739491352358,143.0,194.29,194.28,5.0]
["binance-futures","SOLUSDT",1739491352412,149.0,194.29,194.28,8.0]
["binance-futures","SOLUSDT",1739491352498,149.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739491352632,148.0,194.29,194.28,9.0]
["binance-futures","SOLUSDT",1739491352742,144.0,194.29,194.28,40.0]
["binance-futures","SOLUSDT",1739491352958,83.0,194.29,194.28,193.0]
["binance-futures","SOLUSDT",1739491353014,77.0,194.29,194.28,193.0]
["binance-futures","SOLUSDT",1739491353067,77.0,194.29,194.28,194.0]
["binance-futures","SOLUSDT",1739491353116,82.0,194.29,194.28,206.0]
["binance-futures","SOLUSDT",1739491353170,134.0,194.29,194.28,203.0]
["binance-futures","SOLUSDT",1739491353280,136.0,194.29,194.28,204.0]
["binance-futures","SOLUSDT",1739491353476,137.0,194.29,194.28,203.0]
["binance-futures","SOLUSDT",1739491353717,130.0,194.29,194.28,203.0]
["binance-futures","SOLUSDT",1739491353770,80.0,194.29,194.28,209.0]
["binance-futures","SOLUSDT",1739491353903,75.0,194.29,194.28,209.0]
["binance-futures","SOLUSDT",1739491354198,77.0,194.29,194.28,209.0]
["binance-futures","SOLUSDT",1739491354250,139.0,194.29,194.28,57.0]
["binance-futures","SOLUSDT",1739491354301,139.0,194.29,194.28,49.0]
["binance-futures","SOLUSDT",1739491354352,139.0,194.29,194.28,51.0]
["binance-futures","SOLUSDT",1739491354459,139.0,194.29,194.28,52.0]
["binance-futures","SOLUSDT",1739491354515,139.0,194.29,194.28,62.0]
["binance-futures","SOLUSDT",1739491354557,139.0,194.29,194.28,64.0]
["binance-futures","SOLUSDT",1739491354614,139.0,194.29,194.28,52.0]
["binance-futures","SOLUSDT",1739491354742,139.0,194.29,194.28,45.0]
["binance-futures","SOLUSDT",1739491355012,139.0,194.29,194.28,105.0]
["binance-futures","SOLUSDT",1739491355063,124.0,194.29,194.28,102.0]
["binance-futures","SOLUSDT",1739491355164,124.0,194.29,194.28,62.0]
["binance-futures","SOLUSDT",1739491355218,124.0,194.29,194.28,68.0]
["binance-futures","SOLUSDT",1739491355328,47.0,194.29,194.28,207.0]
["binance-futures","SOLUSDT",1739491355372,45.0,194.29,194.28,223.0]
["binance-futures","SOLUSDT",1739491355428,23.0,194.29,194.28,246.0]
["binance-futures","SOLUSDT",1739491355486,23.0,194.29,194.28,283.0]
["binance-futures","SOLUSDT",1739491355532,27.0,194.29,194.28,283.0]
["binance-futures","SOLUSDT",1739491355589,27.0,194.29,194.28,282.0]
["binance-futures","SOLUSDT",1739491355694,9.0,194.31,194.3,595.0]
["binance-futures","SOLUSDT",1739491355745,347.0,194.31,194.3,114.0]
["binance-futures","SOLUSDT",1739491355793,352.0,194.31,194.3,48.0]
["binance-futures","SOLUSDT",1739491355838,352.0,194.31,194.3,45.0]
["binance-futures","SOLUSDT",1739491355950,175.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491356004,177.0,194.31,194.3,132.0]
["binance-futures","SOLUSDT",1739491356108,182.0,194.31,194.3,66.0]
["binance-futures","SOLUSDT",1739491356154,182.0,194.31,194.3,60.0]
["binance-futures","SOLUSDT",1739491356213,183.0,194.31,194.3,111.0]
["binance-futures","SOLUSDT",1739491356312,183.0,194.31,194.3,92.0]
["binance-futures","SOLUSDT",1739491356369,183.0,194.31,194.3,67.0]
["binance-futures","SOLUSDT",1739491356428,183.0,194.31,194.3,60.0]
["binance-futures","SOLUSDT",1739491356502,38.0,194.31,194.3,134.0]
["binance-futures","SOLUSDT",1739491356555,37.0,194.31,194.3,149.0]
["binance-futures","SOLUSDT",1739491356604,7.0,194.31,194.3,302.0]
["binance-futures","SOLUSDT",1739491356657,43.0,194.32,194.31,668.0]
["binance-futures","SOLUSDT",1739491356709,44.0,194.32,194.31,625.0]
["binance-futures","SOLUSDT",1739491356811,45.0,194.32,194.31,626.0]
["binance-futures","SOLUSDT",1739491356865,45.0,194.32,194.31,561.0]
["binance-futures","SOLUSDT",1739491356920,43.0,194.32,194.31,561.0]
["binance-futures","SOLUSDT",1739491357133,45.0,194.32,194.31,476.0]
["binance-futures","SOLUSDT",1739491357237,45.0,194.32,194.31,474.0]
["binance-futures","SOLUSDT",1739491357291,43.0,194.32,194.31,474.0]
["binance-futures","SOLUSDT",1739491357344,41.0,194.32,194.31,474.0]
["binance-futures","SOLUSDT",1739491357402,41.0,194.32,194.31,479.0]
["binance-futures","SOLUSDT",1739491357510,39.0,194.32,194.31,491.0]
["binance-futures","SOLUSDT",1739491357627,40.0,194.32,194.31,491.0]
["binance-futures","SOLUSDT",1739491358103,40.0,194.32,194.31,466.0]
["binance-futures","SOLUSDT",1739491358203,41.0,194.32,194.31,466.0]
["binance-futures","SOLUSDT",1739491358263,41.0,194.32,194.31,465.0]
["binance-futures","SOLUSDT",1739491358366,88.0,194.32,194.31,415.0]
["binance-futures","SOLUSDT",1739491358422,89.0,194.32,194.31,415.0]
["binance-futures","SOLUSDT",1739491358478,44.0,194.32,194.31,415.0]
["binance-futures","SOLUSDT",1739491358614,44.0,194.32,194.31,423.0]
["binance-futures","SOLUSDT",1739491358672,44.0,194.32,194.31,428.0]
["binance-futures","SOLUSDT",1739491358731,89.0,194.32,194.31,428.0]
["binance-futures","SOLUSDT",1739491358778,86.0,194.32,194.31,428.0]
["binance-futures","SOLUSDT",1739491358889,41.0,194.32,194.31,506.0]
["binance-futures","SOLUSDT",1739491358941,38.0,194.32,194.31,583.0]
["binance-futures","SOLUSDT",1739491359104,40.0,194.32,194.31,434.0]
["binance-futures","SOLUSDT",1739491359155,40.0,194.32,194.31,435.0]
["binance-futures","SOLUSDT",1739491359205,40.0,194.32,194.31,433.0]
["binance-futures","SOLUSDT",1739491359259,40.0,194.32,194.31,432.0]
["binance-futures","SOLUSDT",1739491359363,41.0,194.32,194.31,432.0]
["binance-futures","SOLUSDT",1739491359454,42.0,194.32,194.31,432.0]
["binance-futures","SOLUSDT",1739491359588,42.0,194.32,194.31,497.0]
["binance-futures","SOLUSDT",1739491359734,42.0,194.32,194.31,420.0]
["binance-futures","SOLUSDT",1739491359792,109.0,194.32,194.31,360.0]
["binance-futures","SOLUSDT",1739491359845,111.0,194.32,194.31,351.0]
["binance-futures","SOLUSDT",1739491359897,136.0,194.32,194.31,353.0]
["binance-futures","SOLUSDT",1739491359952,136.0,194.32,194.31,305.0]
["binance-futures","SOLUSDT",1739491360155,138.0,194.32,194.31,301.0]
["binance-futures","SOLUSDT",1739491360198,143.0,194.32,194.31,280.0]
["binance-futures","SOLUSDT",1739491360270,112.0,194.32,194.31,299.0]
["binance-futures","SOLUSDT",1739491360318,114.0,194.32,194.31,299.0]
["binance-futures","SOLUSDT",1739491360413,47.0,194.32,194.31,312.0]
["binance-futures","SOLUSDT",1739491360477,45.0,194.32,194.31,376.0]
["binance-futures","SOLUSDT",1739491360528,45.0,194.32,194.31,369.0]
["binance-futures","SOLUSDT",1739491360548,45.0,194.32,194.31,304.0]
["binance-futures","SOLUSDT",1739491360633,47.0,194.32,194.31,316.0]
["binance-futures","SOLUSDT",1739491360665,47.0,194.32,194.31,317.0]
["binance-futures","SOLUSDT",1739491360901,142.0,194.32,194.31,31.0]
["binance-futures","SOLUSDT",1739491360953,179.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361001,235.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361045,210.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361133,236.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361137,202.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361336,227.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361391,202.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361441,204.0,194.32,194.31,20.0]
["binance-futures","SOLUSDT",1739491361597,212.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491361652,170.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491361673,190.0,194.32,194.31,22.0]
["binance-futures","SOLUSDT",1739491362083,191.0,194.32,194.31,22.0]
["binance-futures","SOLUSDT",1739491362130,190.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491362291,190.0,194.32,194.31,22.0]
["binance-futures","SOLUSDT",1739491362809,192.0,194.32,194.31,22.0]
["binance-futures","SOLUSDT",1739491362900,194.0,194.32,194.31,22.0]
["binance-futures","SOLUSDT",1739491363116,195.0,194.32,194.31,22.0]
["binance-futures","SOLUSDT",1739491363183,196.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1739491363236,592.0,194.31,194.3,13.0]
["binance-futures","SOLUSDT",1739491363279,607.0,194.31,194.3,13.0]
["binance-futures","SOLUSDT",1739491363340,683.0,194.31,194.3,13.0]
["binance-futures","SOLUSDT",1739491363394,471.0,194.28,194.27,70.0]
["binance-futures","SOLUSDT",1739491363445,847.0,194.28,194.27,20.0]
["binance-futures","SOLUSDT",1739491363496,168.0,194.27,194.26,83.0]
["binance-futures","SOLUSDT",1739491363547,725.0,194.27,194.26,26.0]
["binance-futures","SOLUSDT",1739491363598,811.0,194.27,194.26,26.0]
["binance-futures","SOLUSDT",1739491363649,199.0,194.26,194.25,9.0]
["binance-futures","SOLUSDT",1739491363700,600.0,194.26,194.25,4.0]
["binance-futures","SOLUSDT",1739491363754,672.0,194.26,194.25,12.0]
["binance-futures","SOLUSDT",1739491363805,674.0,194.26,194.24,3.0]
["binance-futures","SOLUSDT",1739491363856,663.0,194.25,194.24,3.0]
["binance-futures","SOLUSDT",1739491363902,627.0,194.25,194.24,3.0]
["binance-futures","SOLUSDT",1739491363958,207.0,194.24,194.23,8.0]
["binance-futures","SOLUSDT",1739491364007,219.0,194.24,194.23,9.0]
["binance-futures","SOLUSDT",1739491364109,219.0,194.24,194.23,10.0]
["binance-futures","SOLUSDT",1739491364274,188.0,194.24,194.23,70.0]
["binance-futures","SOLUSDT",1739491364372,187.0,194.24,194.23,70.0]
["binance-futures","SOLUSDT",1739491364420,193.0,194.24,194.23,70.0]
["binance-futures","SOLUSDT",1739491364586,200.0,194.24,194.23,34.0]
["binance-futures","SOLUSDT",1739491364741,198.0,194.24,194.23,34.0]
["binance-futures","SOLUSDT",1739491364879,75.0,194.24,194.23,210.0]
["binance-futures","SOLUSDT",1739491364951,28.0,194.25,194.24,636.0]
["binance-futures","SOLUSDT",1739491365004,26.0,194.25,194.24,642.0]
["binance-futures","SOLUSDT",1739491365056,26.0,194.25,194.24,490.0]
["binance-futures","SOLUSDT",1739491365106,26.0,194.25,194.24,447.0]
["binance-futures","SOLUSDT",1739491365152,37.0,194.25,194.24,443.0]
["binance-futures","SOLUSDT",1739491365208,32.0,194.25,194.24,443.0]
["binance-futures","SOLUSDT",1739491365253,34.0,194.25,194.24,443.0]
["binance-futures","SOLUSDT",1739491365362,9.0,194.25,194.24,443.0]
["binance-futures","SOLUSDT",1739491365575,10.0,194.25,194.24,446.0]
["binance-futures","SOLUSDT",1739491365679,9.0,194.25,194.24,446.0]
["binance-futures","SOLUSDT",1739491366002,8.0,194.25,194.24,381.0]
["binance-futures","SOLUSDT",1739491370503,18.0,194.25,194.24,549.0]
["binance-futures","SOLUSDT",1739491458192,550.0,194.58,194.57,91.0]
["binance-futures","SOLUSDT",1739491478537,162.0,194.59,194.58,119.0]
["binance-futures","SOLUSDT",1739491545114,704.0,194.5,194.49,10.0]
["binance-futures","SOLUSDT",1739491586641,205.0,194.63,194.62,121.0]
["binance-futures","SOLUSDT",1739491654974,346.0,194.33,194.32,115.0]
["binance-futures","SOLUSDT",1739491681437,13.0,194.36,194.35,688.0]
["binance-futures","SOLUSDT",1739491713503,107.0,194.35,194.34,86.0]
["binance-futures","SOLUSDT",1739491757735,8.0,194.27,194.26,528.0]
["binance-futures","SOLUSDT",1739491823068,199.0,194.35,194.34,5.0]
["binance-futures","SOLUSDT",1739491893254,2.0,194.24,194.23,564.0]
["binance-futures","SOLUSDT",1739491933198,171.0,194.25,194.24,1847.0]
["binance-futures","SOLUSDT",1739491965700,130.0,194.22,194.21,283.0]
["binance-futures","SOLUSDT",1739492028093,264.0,194.4,194.39,18.0]
["binance-futures","SOLUSDT",1739492070119,123.0,194.37,194.36,227.0]
["binance-futures","SOLUSDT",1739492115178,25.0,194.36,194.35,431.0]
["binance-futures","SOLUSDT",1739492176396,112.0,194.1,194.09,57.0]
["binance-futures","SOLUSDT",1739492192502,28.0,194.08,194.07,903.0]
["binance-futures","SOLUSDT",1739492246302,180.0,194.05,194.04,275.0]
["binance-futures","SOLUSDT",1739492301436,6.0,194.32,194.31,452.0]
["binance-futures","SOLUSDT",1739492370635,357.0,194.47,194.46,34.0]
["binance-futures","SOLUSDT",1739492424364,38.0,194.47,194.46,649.0]
["binance-futures","SOLUSDT",1739492483498,512.0,194.56,194.55,2289.0]
["binance-futures","SOLUSDT",1739492501433,139.0,194.66,194.65,300.0]
["binance-futures","SOLUSDT",1739492562569,63.0,194.79,194.78,463.0]
["binance-futures","SOLUSDT",1739492612241,127.0,194.84,194.83,416.0]
["binance-futures","SOLUSDT",1739492632407,6.0,194.85,194.84,692.0]
["binance-futures","SOLUSDT",1739492699539,80.0,195.07,195.06,209.0]
["binance-futures","SOLUSDT",1739492731851,313.0,195.08,195.07,71.0]
["binance-futures","SOLUSDT",1739492769627,276.0,195.02,195.01,3075.0]
["binance-futures","SOLUSDT",1739492832349,113.0,195.2,195.19,196.0]
["binance-futures","SOLUSDT",1739492904055,20.0,195.23,195.22,577.0]
["binance-futures","SOLUSDT",1739492950706,449.0,195.23,195.22,8.0]
["binance-futures","SOLUSDT",1739492979617,333.0,195.29,195.28,90.0]
["binance-futures","SOLUSDT",1739493028213,154.0,195.64,195.63,96.0]
["binance-futures","SOLUSDT",1739493056681,61.0,195.51,195.5,146.0]
["binance-futures","SOLUSDT",1739493085432,498.0,195.47,195.46,9.0]
["binance-futures","SOLUSDT",1739493140772,261.0,195.45,195.44,3.0]
["binance-futures","SOLUSDT",1739493157808,343.0,195.25,195.24,83.0]
["binance-futures","SOLUSDT",1739493207032,240.0,195.24,195.23,135.0]
["binance-futures","SOLUSDT",1739493264371,105.0,195.06,195.05,143.0]
["binance-futures","SOLUSDT",1739493325928,206.0,194.97,194.96,66.0]
["binance-futures","SOLUSDT",1739493363275,296.0,194.86,194.85,162.0]
["binance-futures","SOLUSDT",1739493402216,137.0,194.78,194.77,255.0]
["binance-futures","SOLUSDT",1739493443519,294.0,194.71,194.7,20.0]
["binance-futures","SOLUSDT",1739493486387,123.0,194.65,194.64,136.0]
["binance-futures","SOLUSDT",1739493547353,257.0,194.71,194.7,123.0]
["binance-futures","SOLUSDT",1739493583355,51.0,194.57,194.56,142.0]
["binance-futures","SOLUSDT",1739493625454,205.0,194.58,194.57,155.0]
["binance-futures","SOLUSDT",1739493694969,77.0,195.0,194.99,607.0]
["binance-futures","SOLUSDT",1739493735000,341.0,194.69,194.68,9.0]
["binance-futures","SOLUSDT",1739493799737,333.0,194.79,194.78,44.0]
["binance-futures","SOLUSDT",1739493834403,24.0,194.83,194.82,190.0]
["binance-futures","SOLUSDT",1739493919572,37.0,194.72,194.71,522.0]
["binance-futures","SOLUSDT",1739493938999,152.0,194.8,194.79,212.0]
["binance-futures","SOLUSDT",1739494009484,38.0,194.93,194.92,399.0]
["binance-futures","SOLUSDT",1739494042538,63.0,194.9,194.89,92.0]
["binance-futures","SOLUSDT",1739494063668,320.0,194.83,194.82,61.0]
["binance-futures","SOLUSDT",1739494144518,253.0,195.11,195.1,65.0]
["binance-futures","SOLUSDT",1739494168756,720.0,195.07,195.06,8.0]
["binance-futures","SOLUSDT",1739494235281,331.0,195.26,195.25,32.0]
["binance-futures","SOLUSDT",1739494283658,122.0,195.16,195.15,160.0]
["binance-futures","SOLUSDT",1739494345759,499.0,195.11,195.1,8.0]
["binance-futures","SOLUSDT",1739494392036,20.0,195.09,195.08,113.0]
["binance-futures","SOLUSDT",1739494439098,673.0,195.32,195.31,26.0]
["binance-futures","SOLUSDT",1739494490610,49.0,195.28,195.27,277.0]
["binance-futures","SOLUSDT",1739494537637,39.0,195.37,195.36,157.0]
["binance-futures","SOLUSDT",1739494597183,43.0,195.48,195.47,496.0]
["binance-futures","SOLUSDT",1739494638527,418.0,195.45,195.44,18.0]
["binance-futures","SOLUSDT",1739494690420,176.0,195.46,195.45,54.0]
["binance-futures","SOLUSDT",1739494754179,110.0,195.83,195.82,147.0]
["binance-futures","SOLUSDT",1739494799536,45.0,195.86,195.85,541.0]
["binance-futures","SOLUSDT",1739494855716,75.0,195.94,195.93,318.0]
["binance-futures","SOLUSDT",1739494877224,134.0,196.04,196.03,74.0]
["binance-futures","SOLUSDT",1739494902450,248.0,195.87,195.86,46.0]
["binance-futures","SOLUSDT",1739494957350,195.0,196.06,196.05,37.0]
["binance-futures","SOLUSDT",1739495020969,239.0,195.93,195.92,98.0]
["binance-futures","SOLUSDT",1739495050889,352.0,195.93,195.92,10.0]
["binance-futures","SOLUSDT",1739495066744,165.0,195.78,195.77,126.0]
["binance-futures","SOLUSDT",1739495142476,9.0,195.73,195.72,356.0]
["binance-futures","SOLUSDT",1739495168033,77.0,195.57,195.56,221.0]
["binance-futures","SOLUSDT",1739495231501,7.0,195.48,195.47,175.0]
["binance-futures","SOLUSDT",1739495276532,39.0,195.4,195.39,687.0]
["binance-futures","SOLUSDT",1739495291327,580.0,195.43,195.42,10.0]
["binance-futures","SOLUSDT",1739495378690,372.0,195.25,195.24,20.0]
["binance-futures","SOLUSDT",1739495398249,397.0,195.24,195.23,139.0]
["binance-futures","SOLUSDT",1739495445654,221.0,195.52,195.51,439.0]
["binance-futures","SOLUSDT",1739495499558,87.0,195.44,195.43,199.0]
["binance-futures","SOLUSDT",1739495579813,176.0,195.5,195.49,136.0]
["binance-futures","SOLUSDT",1739495601674,51.0,195.5,195.49,330.0]
["binance-futures","SOLUSDT",1739495651223,212.0,195.23,195.22,81.0]
["binance-futures","SOLUSDT",1739495717940,38.0,194.99,194.98,333.0]
["binance-futures","SOLUSDT",1739495777182,39.0,194.89,194.88,113.0]
["binance-futures","SOLUSDT",1739495823405,156.0,194.97,194.96,132.0]
["binance-futures","SOLUSDT",1739495841867,687.0,194.92,194.91,13.0]
["binance-futures","SOLUSDT",1739495920633,169.0,195.16,195.15,116.0]
["binance-futures","SOLUSDT",1739495956705,900.0,195.09,195.08,12.0]
["binance-futures","SOLUSDT",1739496002099,155.0,194.95,194.94,41.0]
["binance-futures","SOLUSDT",1739496063847,2.0,195.16,195.15,487.0]
["binance-futures","SOLUSDT",1739496086786,7498.0,195.3,195.29,650.0]
["binance-futures","SOLUSDT",1739496125942,204.0,195.4,195.39,120.0]
["binance-futures","SOLUSDT",1739496202077,62.0,195.36,195.35,437.0]
["binance-futures","SOLUSDT",1739496273046,128.0,195.25,195.24,254.0]
["binance-futures","SOLUSDT",1739496321198,86.0,195.31,195.3,368.0]
["binance-futures","SOLUSDT",1739496364809,141.0,195.55,195.54,134.0]
["binance-futures","SOLUSDT",1739496441822,85.0,195.49,195.48,352.0]
["binance-futures","SOLUSDT",1739496462977,131.0,195.47,195.46,31.0]
["binance-futures","SOLUSDT",1739496528452,131.0,195.45,195.44,116.0]
["binance-futures","SOLUSDT",1739496597741,14.0,195.39,195.38,671.0]
["binance-futures","SOLUSDT",1739496617203,848.0,195.54,195.53,23.0]
["binance-futures","SOLUSDT",1739496668242,38.0,195.34,195.33,202.0]
["binance-futures","SOLUSDT",1739496721913,44.0,195.38,195.37,391.0]
["binance-futures","SOLUSDT",1739496789532,164.0,195.33,195.32,43.0]
["binance-futures","SOLUSDT",1739496860896,186.0,195.13,195.12,186.0]
["binance-futures","SOLUSDT",1739496905840,555.0,195.05,195.04,57.0]
["binance-futures","SOLUSDT",1739496922814,36.0,195.03,195.02,155.0]
["binance-futures","SOLUSDT",1739496989302,221.0,194.9,194.89,141.0]
["binance-futures","SOLUSDT",1739497025661,15.0,194.91,194.9,348.0]
["binance-futures","SOLUSDT",1739497065317,164.0,194.97,194.96,82.0]
["binance-futures","SOLUSDT",1739497128703,572.0,195.13,195.12,88.0]
["binance-futures","SOLUSDT",1739497158234,195.0,195.03,195.02,51.0]
["binance-futures","SOLUSDT",1739497204591,172.0,194.98,194.97,138.0]
["binance-futures","SOLUSDT",1739497290466,138.0,194.97,194.96,115.0]
["binance-futures","SOLUSDT",1739497356568,409.0,194.85,194.84,17.0]
["binance-futures","SOLUSDT",1739497400944,1024.0,194.76,194.75,139.0]
["binance-futures","SOLUSDT",1739497445310,47.0,194.78,194.77,366.0]
["binance-futures","SOLUSDT",1739497469626,124.0,194.79,194.78,198.0]
["binance-futures","SOLUSDT",1739497541027,21.0,194.81,194.8,246.0]
["binance-futures","SOLUSDT",1739497609081,52.0,195.01,195.0,141.0]
["binance-futures","SOLUSDT",1739497656266,150.0,195.17,195.16,83.0]
["binance-futures","SOLUSDT",1739497667536,322.0,195.14,195.13,378.0]
["binance-futures","SOLUSDT",1739497748985,473.0,195.43,195.42,227.0]
["binance-futures","SOLUSDT",1739497794306,5.0,195.49,195.48,760.0]
["binance-futures","SOLUSDT",1739497837297,386.0,195.75,195.74,1306.0]
["binance-futures","SOLUSDT",1739497871101,313.0,195.8,195.79,676.0]
["binance-futures","SOLUSDT",1739497915188,396.0,195.67,195.66,425.0]
["binance-futures","SOLUSDT",1739497949017,462.0,195.63,195.62,16.0]
["binance-futures","SOLUSDT",1739497986502,289.0,195.66,195.65,22.0]
["binance-futures","SOLUSDT",1739498049092,240.0,195.66,195.65,107.0]
["binance-futures","SOLUSDT",1739498089421,177.0,195.79,195.78,74.0]
["binance-futures","SOLUSDT",1739498155363,191.0,195.94,195.93,254.0]
["binance-futures","SOLUSDT",1739498182172,464.0,195.83,195.82,17.0]
["binance-futures","SOLUSDT",1739498215601,489.0,195.78,195.77,169.0]
["binance-futures","SOLUSDT",1739498288246,272.0,195.66,195.65,124.0]
["binance-futures","SOLUSDT",1739498313732,180.0,195.68,195.67,130.0]
["binance-futures","SOLUSDT",1739498405879,250.0,195.78,195.77,26.0]
["binance-futures","SOLUSDT",1739498422089,746.0,195.82,195.81,56.0]
["binance-futures","SOLUSDT",1739498455871,619.0,195.86,195.85,214.0]
["binance-futures","SOLUSDT",1739498523823,26.0,195.84,195.83,285.0]
["binance-futures","SOLUSDT",1739498589254,268.0,195.61,195.6,482.0]
["binance-futures","SOLUSDT",1739498635761,9.0,195.57,195.56,356.0]
["binance-futures","SOLUSDT",1739498648372,367.0,195.52,195.51,13.0]
["binance-futures","SOLUSDT",1739498689240,297.0,195.59,195.58,13.0]
["binance-futures","SOLUSDT",1739498765594,230.0,196.09,196.08,188.0]
["binance-futures","SOLUSDT",1739498806231,31.0,196.18,196.17,779.0]
["binance-futures","SOLUSDT",1739498836850,109.0,196.04,196.03,406.0]
["binance-futures","SOLUSDT",1739498882972,206.0,195.98,195.97,59.0]
["binance-futures","SOLUSDT",1739498916828,93.0,196.09,196.08,371.0]
["binance-futures","SOLUSDT",1739498949916,235.0,196.24,196.23,138.0]
["binance-futures","SOLUSDT",1739498999743,24.0,196.29,196.28,456.0]
["binance-futures","SOLUSDT",1739499037701,33.0,196.35,196.34,314.0]
["binance-futures","SOLUSDT",1739499054452,143.0,196.4,196.39,732.0]
["binance-futures","SOLUSDT",1739499114020,184.0,196.25,196.24,25.0]
["binance-futures","SOLUSDT",1739499145315,33.0,196.35,196.34,183.0]
["binance-futures","SOLUSDT",1739499205554,893.0,196.32,196.31,295.0]
["binance-futures","SOLUSDT",1739499223473,248.0,196.44,196.43,46.0]
["binance-futures","SOLUSDT",1739499304877,12.0,196.36,196.35,210.0]
["binance-futures","SOLUSDT",1739499321282,78.0,196.45,196.44,112.0]
["binance-futures","SOLUSDT",1739499349667,206.0,196.4,196.39,246.0]
["binance-futures","SOLUSDT",1739499420058,17.0,196.15,196.14,245.0]
["binance-futures","SOLUSDT",1739499436880,670.0,196.16,196.15,1.0]
["binance-futures","SOLUSDT",1739499527841,182.0,196.13,196.12,240.0]
["binance-futures","SOLUSDT",1739499571039,148.0,196.36,196.35,297.0]
["binance-futures","SOLUSDT",1739499592165,530.0,196.24,196.23,21.0]
["binance-futures","SOLUSDT",1739499657500,146.0,196.2,196.19,516.0]
["binance-futures","SOLUSDT",1739499713930,110.0,196.37,196.36,240.0]
["binance-futures","SOLUSDT",1739499771691,758.0,196.27,196.26,32.0]
["binance-futures","SOLUSDT",1739499792763,161.0,196.19,196.18,125.0]
["binance-futures","SOLUSDT",1739499855129,579.0,196.25,196.24,80.0]
["binance-futures","SOLUSDT",1739499903701,141.0,196.25,196.24,231.0]
["binance-futures","SOLUSDT",1739499973428,42.0,196.14,196.13,424.0]
["binance-futures","SOLUSDT",1739499983659,15.0,196.1,196.09,415.0]
["binance-futures","SOLUSDT",1739500033529,453.0,196.11,196.1,31.0]
["binance-futures","SOLUSDT",1739500110238,7.0,196.22,196.21,537.0]
["binance-futures","SOLUSDT",1739500139556,441.0,196.2,196.19,23.0]
["binance-futures","SOLUSDT",1739500226336,176.0,196.29,196.28,106.0]
["binance-futures","SOLUSDT",1739500264592,63.0,196.17,196.16,210.0]
["binance-futures","SOLUSDT",1739500326664,76.0,196.31,196.3,191.0]
["binance-futures","SOLUSDT",1739500353726,146.0,196.31,196.3,123.0]
["binance-futures","SOLUSDT",1739500397630,134.0,196.28,196.27,25.0]
["binance-futures","SOLUSDT",1739500490400,6.0,196.25,196.24,204.0]
["binance-futures","SOLUSDT",1739500502205,123.0,196.3,196.29,101.0]
["binance-futures","SOLUSDT",1739500540160,197.0,196.46,196.45,95.0]
["binance-futures","SOLUSDT",1739500620436,218.0,196.27,196.26,78.0]
["binance-futures","SOLUSDT",1739500645491,2.0,196.22,196.21,512.0]
["binance-futures","SOLUSDT",1739500730764,263.0,196.27,196.26,106.0]
["binance-futures","SOLUSDT",1739500786766,255.0,196.42,196.41,110.0]
["binance-futures","SOLUSDT",1739500844544,279.0,196.51,196.5,110.0]
["binance-futures","SOLUSDT",1739500865794,80.0,196.49,196.48,576.0]
["binance-futures","SOLUSDT",1739500913515,21.0,196.52,196.51,746.0]
["binance-futures","SOLUSDT",1739500975257,312.0,196.52,196.51,97.0]
["binance-futures","SOLUSDT",1739500996765,150.0,196.44,196.43,149.0]
["binance-futures","SOLUSDT",1739501068363,34.0,196.56,196.55,397.0]
["binance-futures","SOLUSDT",1739501124741,13789.0,196.54,196.53,179.0]
["binance-futures","SOLUSDT",1739501179220,255.0,196.63,196.62,106.0]
["binance-futures","SOLUSDT",1739501197468,594.0,196.43,196.42,65.0]
["binance-futures","SOLUSDT",1739501291624,69.0,196.51,196.5,472.0]
["binance-futures","SOLUSDT",1739501336167,590.0,196.33,196.32,2.0]
["binance-futures","SOLUSDT",1739501344911,137.0,196.39,196.38,283.0]
["binance-futures","SOLUSDT",1739501422821,51.0,196.06,196.05,364.0]
["binance-futures","SOLUSDT",1739501461500,615.0,195.94,195.93,38.0]
["binance-futures","SOLUSDT",1739501525086,82.0,196.0,195.99,113.0]
["binance-futures","SOLUSDT",1739501540104,411.0,195.92,195.91,23.0]
["binance-futures","SOLUSDT",1739501581424,3.0,195.89,195.88,757.0]
["binance-futures","SOLUSDT",1739501663250,242.0,195.93,195.92,47.0]
["binance-futures","SOLUSDT",1739501699662,92.0,195.77,195.76,588.0]
["binance-futures","SOLUSDT",1739501774190,5.0,195.73,195.72,786.0]
["binance-futures","SOLUSDT",1739501791991,182.0,195.93,195.92,13.0]
["binance-futures","SOLUSDT",1739501841243,70.0,195.99,195.98,253.0]
["binance-futures","SOLUSDT",1739501914817,291.0,195.82,195.81,2.0]
["binance-futures","SOLUSDT",1739501962861,4.0,195.68,195.67,931.0]
["binance-futures","SOLUSDT",1739502000159,91.0,195.63,195.62,486.0]
["binance-futures","SOLUSDT",1739502045230,89.0,195.66,195.65,141.0]
["binance-futures","SOLUSDT",1739502138907,247.0,195.71,195.7,47.0]
["binance-futures","SOLUSDT",1739502188649,4.0,195.75,195.74,438.0]
["binance-futures","SOLUSDT",1739502228212,19.0,195.87,195.86,415.0]
["binance-futures","SOLUSDT",1739502270359,282.0,195.77,195.76,112.0]
["binance-futures","SOLUSDT",1739502334216,312.0,195.86,195.85,29.0]
["binance-futures","SOLUSDT",1739502389305,199.0,195.82,195.81,112.0]
["binance-futures","SOLUSDT",1739502408551,143.0,195.75,195.74,199.0]
["binance-futures","SOLUSDT",1739502485499,263.0,196.0,195.99,170.0]
["binance-futures","SOLUSDT",1739502525509,262.0,195.81,195.8,127.0]
["binance-futures","SOLUSDT",1739502597989,271.0,195.78,195.77,71.0]
["binance-futures","SOLUSDT",1739502633819,39.0,195.91,195.9,138.0]
["binance-futures","SOLUSDT",1739502657779,123.0,195.98,195.97,127.0]
["binance-futures","SOLUSDT",1739502728635,547.0,195.86,195.85,1.0]
["binance-futures","SOLUSDT",1739502766145,131.0,196.01,196.0,112.0]
["binance-futures","SOLUSDT",1739502860237,265.0,195.96,195.95,236.0]
["binance-futures","SOLUSDT",1739502881950,155.0,196.0,195.99,263.0]
["binance-futures","SOLUSDT",1739502918118,49.0,195.96,195.95,166.0]
["binance-futures","SOLUSDT",1739502984009,50.0,195.99,195.98,241.0]
["binance-futures","SOLUSDT",1739503029012,523.0,195.93,195.92,8.0]
["binance-futures","SOLUSDT",1739503066133,84.0,195.91,195.9,137.0]
["binance-futures","SOLUSDT",1739503130444,93.0,195.84,195.83,196.0]
["binance-futures","SOLUSDT",1739503174416,43.0,195.76,195.75,789.0]
["binance-futures","SOLUSDT",1739503227487,71.0,195.74,195.73,130.0]
["binance-futures","SOLUSDT",1739503322691,141.0,195.59,195.58,91.0]
["binance-futures","SOLUSDT",1739503370471,433.0,195.59,195.58,13.0]
["binance-futures","SOLUSDT",1739503442603,132.0,195.59,195.58,59.0]
["binance-futures","SOLUSDT",1739503503944,153.0,195.58,195.57,67.0]
["binance-futures","SOLUSDT",1739503528971,49.0,195.67,195.66,376.0]
["binance-futures","SOLUSDT",1739503609555,122.0,195.75,195.74,10.0]
["binance-futures","SOLUSDT",1739503655068,63.0,195.69,195.68,162.0]
["binance-futures","SOLUSDT",1739503681383,135.0,195.73,195.72,14.0]
["binance-futures","SOLUSDT",1739503777514,35.0,195.88,195.87,210.0]
["binance-futures","SOLUSDT",1739503833428,524.0,195.97,195.96,3.0]
["binance-futures","SOLUSDT",1739503905460,208.0,195.98,195.97,42.0]
["binance-futures","SOLUSDT",1739503950150,190.0,196.08,196.07,116.0]
["binance-futures","SOLUSDT",1739503977394,70.0,195.94,195.93,129.0]
["binance-futures","SOLUSDT",1739504050805,121.0,195.94,195.93,118.0]
["binance-futures","SOLUSDT",1739504105419,350.0,195.86,195.85,87.0]
["binance-futures","SOLUSDT",1739504200114,4.0,196.03,196.02,603.0]
["binance-futures","SOLUSDT",1739504221518,184.0,196.11,196.1,95.0]
["binance-futures","SOLUSDT",1739504300563,13.0,196.23,196.22,454.0]
["binance-futures","SOLUSDT",1739504360527,66.0,196.14,196.13,472.0]
["binance-futures","SOLUSDT",1739504369796,226.0,196.14,196.13,125.0]
["binance-futures","SOLUSDT",1739504425361,12.0,196.2,196.19,685.0]
["binance-futures","SOLUSDT",1739504493365,173.0,196.25,196.24,150.0]
["binance-futures","SOLUSDT",1739504549841,530.0,196.3,196.29,434.0]
["binance-futures","SOLUSDT",1739504578105,433.0,196.3,196.29,164.0]
["binance-futures","SOLUSDT",1739504626466,166.0,196.17,196.16,119.0]
["binance-futures","SOLUSDT",1739504680961,93.0,196.35,196.34,191.0]
["binance-futures","SOLUSDT",1739504748559,151.0,196.47,196.46,182.0]
["binance-futures","SOLUSDT",1739504761404,630.0,196.43,196.42,151.0]
["binance-futures","SOLUSDT",1739504800280,202.0,196.39,196.38,344.0]
["binance-futures","SOLUSDT",1739504869007,191.0,196.56,196.55,112.0]
["binance-futures","SOLUSDT",1739504875742,145.0,196.58,196.57,339.0]
["binance-futures","SOLUSDT",1739504931913,382.0,196.65,196.64,45.0]
["binance-futures","SOLUSDT",1739504963234,98.0,196.78,196.77,337.0]
["binance-futures","SOLUSDT",1739504978098,107.0,196.86,196.85,276.0]
["binance-futures","SOLUSDT",1739505021599,455.0,196.96,196.95,70.0]
["binance-futures","SOLUSDT",1739505053357,6156.0,197.0,196.99,761.0]
["binance-futures","SOLUSDT",1739505078210,138.0,197.2,197.19,101.0]
["binance-futures","SOLUSDT",1739505131336,51.0,197.12,197.11,154.0]
["binance-futures","SOLUSDT",1739505181744,98.0,197.01,197.0,657.0]
["binance-futures","SOLUSDT",1739505223807,343.0,197.18,197.17,134.0]
["binance-futures","SOLUSDT",1739505237880,81.0,197.1,197.09,292.0]
["binance-futures","SOLUSDT",1739505296850,673.0,197.14,197.13,217.0]
["binance-futures","SOLUSDT",1739505329498,358.0,197.1,197.09,180.0]
["binance-futures","SOLUSDT",1739505385178,184.0,197.11,197.1,279.0]
["binance-futures","SOLUSDT",1739505400463,244.0,197.22,197.21,236.0]
["binance-futures","SOLUSDT",1739505448620,87.0,197.07,197.06,206.0]
["binance-futures","SOLUSDT",1739505505098,51.0,196.97,196.96,197.0]
["binance-futures","SOLUSDT",1739505571336,627.0,196.92,196.91,89.0]
["binance-futures","SOLUSDT",1739505589306,295.0,196.91,196.9,47.0]
["binance-futures","SOLUSDT",1739505627270,336.0,196.94,196.93,1765.0]
["binance-futures","SOLUSDT",1739505663475,67.0,196.88,196.87,301.0]
["binance-futures","SOLUSDT",1739505724504,403.0,196.74,196.73,16.0]
["binance-futures","SOLUSDT",1739505744123,55.0,196.8,196.79,218.0]
["binance-futures","SOLUSDT",1739505822038,294.0,197.1,197.09,79.0]
["binance-futures","SOLUSDT",1739505837678,205.0,197.22,197.21,111.0]
["binance-futures","SOLUSDT",1739505912265,65.0,197.11,197.1,323.0]
["binance-futures","SOLUSDT",1739505933846,96.0,197.23,197.22,192.0]
["binance-futures","SOLUSDT",1739505999450,145.0,197.22,197.21,233.0]
["binance-futures","SOLUSDT",1739506031292,606.0,197.04,197.03,44.0]
["binance-futures","SOLUSDT",1739506060078,709.0,196.91,196.9,30.0]
["binance-futures","SOLUSDT",1739506123112,11.0,196.73,196.72,442.0]
["binance-futures","SOLUSDT",1739506161800,317.0,196.55,196.54,37.0]
["binance-futures","SOLUSDT",1739506223074,43.0,196.51,196.5,389.0]
["binance-futures","SOLUSDT",1739506265587,260.0,196.53,196.52,110.0]
["binance-futures","SOLUSDT",1739506300613,179.0,196.52,196.51,104.0]
["binance-futures","SOLUSDT",1739506365268,220.0,196.42,196.41,143.0]
["binance-futures","SOLUSDT",1739506411392,983.0,196.36,196.35,58.0]
["binance-futures","SOLUSDT",1739506468260,443.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739506514590,164.0,196.32,196.31,336.0]
["binance-futures","SOLUSDT",1739506600424,702.0,196.43,196.42,128.0]
["binance-futures","SOLUSDT",1739506610668,5.0,196.41,196.4,643.0]
["binance-futures","SOLUSDT",1739506664096,202.0,196.42,196.41,97.0]
["binance-futures","SOLUSDT",1739506739765,96.0,196.27,196.26,85.0]
["binance-futures","SOLUSDT",1739506765026,28.0,196.37,196.36,238.0]
["binance-futures","SOLUSDT",1739506868283,861.0,196.39,196.38,3.0]
["binance-futures","SOLUSDT",1739506887957,12.0,196.31,196.3,329.0]
["binance-futures","SOLUSDT",1739506976473,115.0,196.25,196.24,83.0]
["binance-futures","SOLUSDT",1739507009075,11.0,196.17,196.16,218.0]
["binance-futures","SOLUSDT",1739507089859,218.0,196.14,196.13,117.0]
["binance-futures","SOLUSDT",1739507119028,11.0,196.13,196.12,384.0]
["binance-futures","SOLUSDT",1739507159053,86.0,196.12,196.11,114.0]
["binance-futures","SOLUSDT",1739507249801,148.0,196.17,196.16,136.0]
["binance-futures","SOLUSDT",1739507303257,119.0,196.1,196.09,193.0]
["binance-futures","SOLUSDT",1739507387385,56.0,195.98,195.97,278.0]
["binance-futures","SOLUSDT",1739507428370,267.0,196.05,196.04,24.0]
["binance-futures","SOLUSDT",1739507462448,63.0,196.11,196.1,190.0]
["binance-futures","SOLUSDT",1739507518133,262.0,196.04,196.03,182.0]
["binance-futures","SOLUSDT",1739507568628,182.0,196.09,196.08,66.0]
["binance-futures","SOLUSDT",1739507623926,52.0,196.05,196.04,720.0]
["binance-futures","SOLUSDT",1739507678503,176.0,196.03,196.02,95.0]
["binance-futures","SOLUSDT",1739507732286,215.0,195.97,195.96,170.0]
["binance-futures","SOLUSDT",1739507800435,261.0,195.86,195.85,174.0]
["binance-futures","SOLUSDT",1739507857266,39.0,195.95,195.94,284.0]
["binance-futures","SOLUSDT",1739507918721,117.0,195.74,195.73,236.0]
["binance-futures","SOLUSDT",1739507939815,45.0,195.74,195.73,2231.0]
["binance-futures","SOLUSDT",1739508013002,120.0,195.87,195.86,253.0]
["binance-futures","SOLUSDT",1739508064236,67.0,195.75,195.74,165.0]
["binance-futures","SOLUSDT",1739508103744,592.0,195.65,195.64,40.0]
["binance-futures","SOLUSDT",1739508163511,678.0,195.64,195.63,58.0]
["binance-futures","SOLUSDT",1739508195593,7.0,195.66,195.65,431.0]
["binance-futures","SOLUSDT",1739508305415,305.0,195.71,195.7,295.0]
["binance-futures","SOLUSDT",1739508324052,491.0,195.63,195.62,138.0]
["binance-futures","SOLUSDT",1739508385347,336.0,195.67,195.66,232.0]
["binance-futures","SOLUSDT",1739508427766,188.0,195.73,195.72,1145.0]
["binance-futures","SOLUSDT",1739508463174,192.0,195.74,195.73,206.0]
["binance-futures","SOLUSDT",1739508529512,106.0,195.51,195.5,59.0]
["binance-futures","SOLUSDT",1739508548380,236.0,195.48,195.47,5.0]
["binance-futures","SOLUSDT",1739508600503,189.0,195.46,195.45,140.0]
["binance-futures","SOLUSDT",1739508666764,4.0,195.28,195.27,379.0]
["binance-futures","SOLUSDT",1739508744984,171.0,195.36,195.35,210.0]
["binance-futures","SOLUSDT",1739508757422,313.0,195.37,195.36,729.0]
["binance-futures","SOLUSDT",1739508823915,183.0,195.29,195.28,65.0]
["binance-futures","SOLUSDT",1739508897247,295.0,195.22,195.21,357.0]
["binance-futures","SOLUSDT",1739508942919,59.0,195.35,195.34,357.0]
["binance-futures","SOLUSDT",1739508994341,125.0,195.43,195.42,408.0]
["binance-futures","SOLUSDT",1739509019591,83.0,195.45,195.44,501.0]
["binance-futures","SOLUSDT",1739509093821,509.0,195.38,195.37,332.0]
["binance-futures","SOLUSDT",1739509130956,92.0,195.39,195.38,1224.0]
["binance-futures","SOLUSDT",1739509184196,303.0,195.37,195.36,132.0]
["binance-futures","SOLUSDT",1739509233122,59.0,195.41,195.4,562.0]
["binance-futures","SOLUSDT",1739509262046,237.0,195.47,195.46,30.0]
["binance-futures","SOLUSDT",1739509355509,589.0,195.36,195.35,6.0]
["binance-futures","SOLUSDT",1739509379226,69.0,195.38,195.37,651.0]
["binance-futures","SOLUSDT",1739509450571,281.0,195.25,195.24,145.0]
["binance-futures","SOLUSDT",1739509493526,217.0,195.28,195.27,205.0]
["binance-futures","SOLUSDT",1739509524549,79.0,195.34,195.33,702.0]
["binance-futures","SOLUSDT",1739509606394,873.0,195.39,195.38,33.0]
["binance-futures","SOLUSDT",1739509627147,223.0,195.41,195.4,179.0]
["binance-futures","SOLUSDT",1739509675683,149.0,195.36,195.35,157.0]
["binance-futures","SOLUSDT",1739509752231,211.0,195.5,195.49,152.0]
["binance-futures","SOLUSDT",1739509817311,170.0,195.63,195.62,21.0]
["binance-futures","SOLUSDT",1739509854818,136.0,195.58,195.57,683.0]
["binance-futures","SOLUSDT",1739509879036,103.0,195.56,195.55,611.0]
["binance-futures","SOLUSDT",1739509947333,110.0,195.73,195.72,291.0]
["binance-futures","SOLUSDT",1739510000345,230.0,195.83,195.82,38.0]
["binance-futures","SOLUSDT",1739510064345,174.0,195.55,195.54,125.0]
["binance-futures","SOLUSDT",1739510085125,153.0,195.64,195.63,56.0]
["binance-futures","SOLUSDT",1739510129742,154.0,195.76,195.75,191.0]
["binance-futures","SOLUSDT",1739510188582,172.0,195.83,195.82,222.0]
["binance-futures","SOLUSDT",1739510237405,414.0,195.61,195.6,107.0]
["binance-futures","SOLUSDT",1739510312128,266.0,195.74,195.73,39.0]
["binance-futures","SOLUSDT",1739510337718,187.0,195.71,195.7,10.0]
["binance-futures","SOLUSDT",1739510381282,219.0,195.7,195.69,11.0]
["binance-futures","SOLUSDT",1739510453746,57.0,195.71,195.7,139.0]
["binance-futures","SOLUSDT",1739510485912,261.0,195.91,195.9,52.0]
["binance-futures","SOLUSDT",1739510556881,242.0,195.92,195.91,33.0]
["binance-futures","SOLUSDT",1739510584135,828.0,195.9,195.89,9.0]
["binance-futures","SOLUSDT",1739510678263,459.0,195.78,195.77,65.0]
["binance-futures","SOLUSDT",1739510716603,12.0,195.78,195.77,330.0]
["binance-futures","SOLUSDT",1739510793329,25.0,195.71,195.7,5.0]
["binance-futures","SOLUSDT",1739510838527,159.0,195.54,195.53,147.0]
["binance-futures","SOLUSDT",1739510866722,79.0,195.6,195.59,619.0]
["binance-futures","SOLUSDT",1739510978595,230.0,195.57,195.56,142.0]
["binance-futures","SOLUSDT",1739511014771,691.0,195.43,195.42,72.0]
["binance-futures","SOLUSDT",1739511066502,83.0,195.28,195.27,643.0]
["binance-futures","SOLUSDT",1739511103133,183.0,195.24,195.23,132.0]
["binance-futures","SOLUSDT",1739511142895,14.0,195.21,195.2,216.0]
["binance-futures","SOLUSDT",1739511181687,84.0,195.14,195.13,337.0]
["binance-futures","SOLUSDT",1739511212915,158.0,194.99,194.98,96.0]
["binance-futures","SOLUSDT",1739511260265,68.0,194.98,194.97,561.0]
["binance-futures","SOLUSDT",1739511308182,162.0,195.0,194.99,134.0]
["binance-futures","SOLUSDT",1739511372287,601.0,195.11,195.1,1251.0]
["binance-futures","SOLUSDT",1739511392401,54.0,195.13,195.12,285.0]
["binance-futures","SOLUSDT",1739511436528,918.0,195.15,195.14,357.0]
["binance-futures","SOLUSDT",1739511501828,252.0,195.29,195.28,198.0]
["binance-futures","SOLUSDT",1739511534460,40.0,195.05,195.04,378.0]
["binance-futures","SOLUSDT",1739511619677,3.0,195.02,195.01,300.0]
["binance-futures","SOLUSDT",1739511640082,52.0,195.03,195.02,342.0]
["binance-futures","SOLUSDT",1739511726508,89.0,195.02,195.01,273.0]
["binance-futures","SOLUSDT",1739511761258,35.0,195.02,195.01,577.0]
["binance-futures","SOLUSDT",1739511829584,73.0,195.08,195.07,329.0]
["binance-futures","SOLUSDT",1739511870518,314.0,195.14,195.13,204.0]
["binance-futures","SOLUSDT",1739511889714,314.0,195.13,195.12,179.0]
["binance-futures","SOLUSDT",1739511984059,946.0,195.06,195.05,1.0]
["binance-futures","SOLUSDT",1739512015775,11.0,195.1,195.09,433.0]
["binance-futures","SOLUSDT",1739512076233,74.0,194.97,194.96,245.0]
["binance-futures","SOLUSDT",1739512108901,205.0,194.63,194.62,119.0]
["binance-futures","SOLUSDT",1739512140838,324.0,194.8,194.79,3132.0]
["binance-futures","SOLUSDT",1739512179594,553.0,194.81,194.8,53.0]
["binance-futures","SOLUSDT",1739512219534,97.0,194.92,194.91,193.0]
["binance-futures","SOLUSDT",1739512288905,91.0,194.86,194.85,141.0]
["binance-futures","SOLUSDT",1739512346044,209.0,194.94,194.93,85.0]
["binance-futures","SOLUSDT",1739512407519,20.0,194.99,194.98,169.0]
["binance-futures","SOLUSDT",1739512429809,543.0,195.01,195.0,76.0]
["binance-futures","SOLUSDT",1739512507391,20.0,195.08,195.07,475.0]
["binance-futures","SOLUSDT",1739512552896,3.0,195.13,195.12,788.0]
["binance-futures","SOLUSDT",1739512598296,101.0,195.23,195.22,827.0]
["binance-futures","SOLUSDT",1739512661348,64.0,195.36,195.35,593.0]
["binance-futures","SOLUSDT",1739512693380,169.0,195.4,195.39,195.0]
["binance-futures","SOLUSDT",1739512741965,314.0,195.39,195.38,271.0]
["binance-futures","SOLUSDT",1739512804605,51.0,195.45,195.44,358.0]
["binance-futures","SOLUSDT",1739512858583,141.0,195.43,195.42,522.0]
["binance-futures","SOLUSDT",1739512893456,16.0,195.33,195.32,1011.0]
["binance-futures","SOLUSDT",1739512923642,568.0,195.19,195.18,17.0]
["binance-futures","SOLUSDT",1739512952001,125.0,195.29,195.28,586.0]
["binance-futures","SOLUSDT",1739513022461,69.0,195.4,195.39,275.0]
["binance-futures","SOLUSDT",1739513072412,313.0,195.5,195.49,390.0]
["binance-futures","SOLUSDT",1739513137872,1290.0,195.7,195.69,10.0]
["binance-futures","SOLUSDT",1739513156179,869.0,195.68,195.67,44.0]
["binance-futures","SOLUSDT",1739513206632,26.0,195.57,195.56,525.0]
["binance-futures","SOLUSDT",1739513253427,12.0,195.78,195.77,211.0]
["binance-futures","SOLUSDT",1739513315338,568.0,195.73,195.72,46.0]
["binance-futures","SOLUSDT",1739513368451,338.0,195.71,195.7,171.0]
["binance-futures","SOLUSDT",1739513378160,814.0,195.76,195.75,70.0]
["binance-futures","SOLUSDT",1739513443673,161.0,195.63,195.62,288.0]
["binance-futures","SOLUSDT",1739513505498,61.0,195.5,195.49,212.0]
["binance-futures","SOLUSDT",1739513554127,175.0,195.72,195.71,247.0]
["binance-futures","SOLUSDT",1739513599790,38.0,195.72,195.71,604.0]
["binance-futures","SOLUSDT",1739513661059,226.0,195.6,195.59,75.0]
["binance-futures","SOLUSDT",1739513703256,727.0,195.52,195.51,16.0]
["binance-futures","SOLUSDT",1739513747153,471.0,195.52,195.51,37.0]
["binance-futures","SOLUSDT",1739513827594,257.0,195.36,195.35,312.0]
["binance-futures","SOLUSDT",1739513855114,6.0,195.39,195.38,677.0]
["binance-futures","SOLUSDT",1739513962380,331.0,195.25,195.24,177.0]
["binance-futures","SOLUSDT",1739513995442,65.0,195.33,195.32,403.0]
["binance-futures","SOLUSDT",1739514028727,1059.0,195.27,195.26,99.0]
["binance-futures","SOLUSDT",1739514092657,48.0,195.38,195.37,268.0]
["binance-futures","SOLUSDT",1739514132160,184.0,195.27,195.26,446.0]
["binance-futures","SOLUSDT",1739514214990,7.0,195.44,195.43,375.0]
["binance-futures","SOLUSDT",1739514236359,252.0,195.44,195.43,254.0]
["binance-futures","SOLUSDT",1739514292657,144.0,195.66,195.65,171.0]
["binance-futures","SOLUSDT",1739514349528,100.0,195.61,195.6,108.0]
["binance-futures","SOLUSDT",1739514428677,1038.0,195.77,195.76,26.0]
["binance-futures","SOLUSDT",1739514475941,202.0,195.6,195.59,234.0]
["binance-futures","SOLUSDT",1739514526234,145.0,195.59,195.58,220.0]
["binance-futures","SOLUSDT",1739514580877,168.0,195.61,195.6,207.0]
["binance-futures","SOLUSDT",1739514623962,1244.0,195.66,195.65,29.0]
["binance-futures","SOLUSDT",1739514679564,12.0,195.75,195.74,700.0]
["binance-futures","SOLUSDT",1739514732300,127.0,195.83,195.82,238.0]
["binance-futures","SOLUSDT",1739514751344,1001.0,195.91,195.9,96.0]
["binance-futures","SOLUSDT",1739514819802,76.0,195.84,195.83,382.0]
["binance-futures","SOLUSDT",1739514862289,908.0,195.95,195.94,88.0]
["binance-futures","SOLUSDT",1739514928371,718.0,195.93,195.92,40.0]
["binance-futures","SOLUSDT",1739514958518,41.0,195.92,195.91,603.0]
["binance-futures","SOLUSDT",1739514985717,60.0,195.86,195.85,664.0]
["binance-futures","SOLUSDT",1739515048687,88.0,195.87,195.86,623.0]
["binance-futures","SOLUSDT",1739515116751,258.0,196.02,196.01,182.0]
["binance-futures","SOLUSDT",1739515151658,144.0,196.05,196.04,500.0]
["binance-futures","SOLUSDT",1739515169528,68.0,195.91,195.9,230.0]
["binance-futures","SOLUSDT",1739515261072,27.0,195.84,195.83,248.0]
["binance-futures","SOLUSDT",1739515285081,861.0,195.95,195.94,21.0]
["binance-futures","SOLUSDT",1739515334357,527.0,195.87,195.86,80.0]
["binance-futures","SOLUSDT",1739515414204,163.0,195.97,195.96,324.0]
["binance-futures","SOLUSDT",1739515428595,76.0,195.96,195.95,145.0]
["binance-futures","SOLUSDT",1739515528562,420.0,195.84,195.83,18.0]
["binance-futures","SOLUSDT",1739515569122,141.0,196.1,196.09,221.0]
["binance-futures","SOLUSDT",1739515614799,54.0,196.08,196.07,779.0]
["binance-futures","SOLUSDT",1739515659332,78.0,196.01,196.0,302.0]
["binance-futures","SOLUSDT",1739515716732,147.0,195.75,195.74,283.0]
["binance-futures","SOLUSDT",1739515781105,127.0,195.77,195.76,232.0]
["binance-futures","SOLUSDT",1739515802382,253.0,195.86,195.85,432.0]
["binance-futures","SOLUSDT",1739515869508,301.0,196.0,195.99,206.0]
["binance-futures","SOLUSDT",1739515920862,152.0,195.93,195.92,588.0]
["binance-futures","SOLUSDT",1739516004805,193.0,195.95,195.94,106.0]
["binance-futures","SOLUSDT",1739516043411,106.0,195.99,195.98,909.0]
["binance-futures","SOLUSDT",1739516086138,459.0,196.04,196.03,84.0]
["binance-futures","SOLUSDT",1739516163128,442.0,196.12,196.11,75.0]
["binance-futures","SOLUSDT",1739516195232,76.0,196.08,196.07,597.0]
["binance-futures","SOLUSDT",1739516302716,649.0,196.12,196.11,2.0]
["binance-futures","SOLUSDT",1739516328843,174.0,196.16,196.15,553.0]
["binance-futures","SOLUSDT",1739516426822,2078.0,196.23,196.22,90.0]
["binance-futures","SOLUSDT",1739516452958,156.0,196.2,196.19,381.0]
["binance-futures","SOLUSDT",1739516495673,306.0,196.29,196.28,518.0]
["binance-futures","SOLUSDT",1739516566378,44.0,196.32,196.31,663.0]
["binance-futures","SOLUSDT",1739516580416,905.0,196.34,196.33,34.0]
["binance-futures","SOLUSDT",1739516670622,628.0,196.01,196.0,6.0]
["binance-futures","SOLUSDT",1739516692415,377.0,195.97,195.96,55.0]
["binance-futures","SOLUSDT",1739516744137,124.0,196.16,196.15,144.0]
["binance-futures","SOLUSDT",1739516804700,232.0,196.2,196.19,241.0]
["binance-futures","SOLUSDT",1739516827443,535.0,196.12,196.11,3.0]
["binance-futures","SOLUSDT",1739516876027,437.0,196.35,196.34,61.0]
["binance-futures","SOLUSDT",1739516936531,248.0,196.42,196.41,260.0]
["binance-futures","SOLUSDT",1739516993496,451.0,196.55,196.54,48.0]
["binance-futures","SOLUSDT",1739517056224,85.0,196.5,196.49,662.0]
["binance-futures","SOLUSDT",1739517097333,140.0,196.6,196.59,195.0]
["binance-futures","SOLUSDT",1739517134489,150.0,196.66,196.65,98.0]
["binance-futures","SOLUSDT",1739517190128,42.0,196.66,196.65,401.0]
["binance-futures","SOLUSDT",1739517225417,214.0,196.65,196.64,431.0]
["binance-futures","SOLUSDT",1739517266293,888.0,196.66,196.65,7047.0]
["binance-futures","SOLUSDT",1739517325520,117.0,196.64,196.63,363.0]
["binance-futures","SOLUSDT",1739517349642,36.0,196.54,196.53,286.0]
["binance-futures","SOLUSDT",1739517388002,99.0,196.63,196.62,739.0]
["binance-futures","SOLUSDT",1739517463136,193.0,196.46,196.45,395.0]
["binance-futures","SOLUSDT",1739517497291,72.0,196.61,196.6,586.0]
["binance-futures","SOLUSDT",1739517575120,36.0,196.48,196.47,210.0]
["binance-futures","SOLUSDT",1739517621834,362.0,196.43,196.42,180.0]
["binance-futures","SOLUSDT",1739517641118,93.0,196.35,196.34,213.0]
["binance-futures","SOLUSDT",1739517716179,226.0,196.44,196.43,275.0]
["binance-futures","SOLUSDT",1739517771684,819.0,196.53,196.52,90.0]
["binance-futures","SOLUSDT",1739517833125,447.0,196.44,196.43,145.0]
["binance-futures","SOLUSDT",1739517854514,214.0,196.43,196.42,626.0]
["binance-futures","SOLUSDT",1739517903721,33.0,196.49,196.48,617.0]
["binance-futures","SOLUSDT",1739517963745,376.0,196.62,196.61,171.0]
["binance-futures","SOLUSDT",1739518026787,63.0,196.67,196.66,744.0]
["binance-futures","SOLUSDT",1739518038611,1145.0,196.67,196.66,40.0]
["binance-futures","SOLUSDT",1739518090237,138.0,196.72,196.71,385.0]
["binance-futures","SOLUSDT",1739518182756,72.0,196.71,196.7,758.0]
["binance-futures","SOLUSDT",1739518229946,868.0,196.73,196.72,1.0]
["binance-futures","SOLUSDT",1739518263755,85.0,196.75,196.74,261.0]
["binance-futures","SOLUSDT",1739518306844,336.0,196.7,196.69,94.0]
["binance-futures","SOLUSDT",1739518369384,237.0,196.65,196.64,56.0]
["binance-futures","SOLUSDT",1739518392487,261.0,196.68,196.67,182.0]
["binance-futures","SOLUSDT",1739518433189,35.0,196.71,196.7,269.0]
["binance-futures","SOLUSDT",1739518514600,135.0,196.76,196.75,248.0]
["binance-futures","SOLUSDT",1739518550306,327.0,196.66,196.65,27.0]
["binance-futures","SOLUSDT",1739518624451,117.0,196.62,196.61,84.0]
["binance-futures","SOLUSDT",1739518660682,1058.0,196.59,196.58,65.0]
["binance-futures","SOLUSDT",1739518687244,291.0,196.6,196.59,445.0]
["binance-futures","SOLUSDT",1739518759381,316.0,196.49,196.48,140.0]
["binance-futures","SOLUSDT",1739518830628,849.0,196.48,196.47,49.0]
["binance-futures","SOLUSDT",1739518881192,641.0,196.59,196.58,35.0]
["binance-futures","SOLUSDT",1739518896217,375.0,196.59,196.58,129.0]
["binance-futures","SOLUSDT",1739518937812,171.0,196.72,196.71,323.0]
["binance-futures","SOLUSDT",1739519031548,183.0,196.88,196.87,74.0]
["binance-futures","SOLUSDT",1739519080231,245.0,196.84,196.83,234.0]
["binance-futures","SOLUSDT",1739519126323,160.0,196.89,196.88,385.0]
["binance-futures","SOLUSDT",1739519178547,94.0,196.81,196.8,670.0]
["binance-futures","SOLUSDT",1739519238353,228.0,196.72,196.71,148.0]
["binance-futures","SOLUSDT",1739519257492,40.0,196.71,196.7,282.0]
["binance-futures","SOLUSDT",1739519325607,47.0,196.69,196.68,484.0]
["binance-futures","SOLUSDT",1739519378359,784.0,196.66,196.65,86.0]
["binance-futures","SOLUSDT",1739519401308,304.0,196.65,196.64,156.0]
["binance-futures","SOLUSDT",1739519480300,31.0,196.73,196.72,579.0]
["binance-futures","SOLUSDT",1739519522043,450.0,196.78,196.77,36.0]
["binance-futures","SOLUSDT",1739519598027,475.0,196.9,196.89,14.0]
["binance-futures","SOLUSDT",1739519625462,303.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1739519732728,186.0,196.86,196.85,282.0]
["binance-futures","SOLUSDT",1739519757776,270.0,196.88,196.87,481.0]
["binance-futures","SOLUSDT",1739519804490,500.0,196.87,196.86,33.0]
["binance-futures","SOLUSDT",1739519891427,579.0,196.67,196.66,117.0]
["binance-futures","SOLUSDT",1739519930495,150.0,196.53,196.52,233.0]
["binance-futures","SOLUSDT",1739519955839,112.0,196.54,196.53,197.0]
["binance-futures","SOLUSDT",1739520021656,15.0,196.62,196.61,363.0]
["binance-futures","SOLUSDT",1739520061612,6.0,196.52,196.51,299.0]
["binance-futures","SOLUSDT",1739520153205,650.0,196.66,196.65,245.0]
["binance-futures","SOLUSDT",1739520212503,285.0,196.78,196.77,125.0]
["binance-futures","SOLUSDT",1739520253962,358.0,196.73,196.72,208.0]
["binance-futures","SOLUSDT",1739520305518,160.0,196.78,196.77,254.0]
["binance-futures","SOLUSDT",1739520316941,565.0,196.82,196.81,432.0]
["binance-futures","SOLUSDT",1739520372829,2.0,196.65,196.64,345.0]
["binance-futures","SOLUSDT",1739520428711,57.0,196.44,196.43,278.0]
["binance-futures","SOLUSDT",1739520465736,176.0,196.33,196.32,248.0]
["binance-futures","SOLUSDT",1739520481716,8.0,196.48,196.47,628.0]
["binance-futures","SOLUSDT",1739520555720,106.0,196.35,196.34,379.0]
["binance-futures","SOLUSDT",1739520590805,89.0,196.34,196.33,223.0]
["binance-futures","SOLUSDT",1739520648778,130.0,196.4,196.39,327.0]
["binance-futures","SOLUSDT",1739520666317,49.0,196.47,196.46,352.0]
["binance-futures","SOLUSDT",1739520704119,69.0,196.42,196.41,216.0]
["binance-futures","SOLUSDT",1739520775343,7.0,196.5,196.49,549.0]
["binance-futures","SOLUSDT",1739520814958,733.0,196.65,196.64,90.0]
["binance-futures","SOLUSDT",1739520896040,304.0,196.61,196.6,149.0]
["binance-futures","SOLUSDT",1739520927208,52.0,196.75,196.74,492.0]
["binance-futures","SOLUSDT",1739520997964,1057.0,196.57,196.56,37.0]
["binance-futures","SOLUSDT",1739521038907,170.0,196.61,196.6,81.0]
["binance-futures","SOLUSDT",1739521057487,289.0,196.47,196.46,44.0]
["binance-futures","SOLUSDT",1739521130475,450.0,196.68,196.67,71.0]
["binance-futures","SOLUSDT",1739521172971,10.0,196.72,196.71,206.0]
["binance-futures","SOLUSDT",1739521221806,252.0,196.95,196.94,231.0]
["binance-futures","SOLUSDT",1739521235406,60.0,196.97,196.96,373.0]
["binance-futures","SOLUSDT",1739521274149,28.0,196.88,196.87,449.0]
["binance-futures","SOLUSDT",1739521325809,168.0,196.89,196.88,316.0]
["binance-futures","SOLUSDT",1739521382500,424.0,196.82,196.81,140.0]
["binance-futures","SOLUSDT",1739521391013,552.0,196.84,196.83,75.0]
["binance-futures","SOLUSDT",1739521438650,375.0,196.76,196.75,47.0]
["binance-futures","SOLUSDT",1739521502435,7.0,196.95,196.94,217.0]
["binance-futures","SOLUSDT",1739521525569,946.0,196.97,196.96,221.0]
["binance-futures","SOLUSDT",1739521588438,32.0,197.47,197.46,209.0]
["binance-futures","SOLUSDT",1739521615924,586.0,197.6,197.59,76.0]
["binance-futures","SOLUSDT",1739521624815,126.0,197.52,197.51,484.0]
["binance-futures","SOLUSDT",1739521680462,331.0,197.66,197.65,124.0]
["binance-futures","SOLUSDT",1739521711541,54.0,197.57,197.56,404.0]
["binance-futures","SOLUSDT",1739521764449,42.0,197.72,197.71,77.0]
["binance-futures","SOLUSDT",1739521792636,110.0,197.76,197.75,585.0]
["binance-futures","SOLUSDT",1739521808641,81.0,197.69,197.68,232.0]
["binance-futures","SOLUSDT",1739521876149,172.0,197.88,197.87,86.0]
["binance-futures","SOLUSDT",1739521893695,287.0,197.93,197.92,206.0]
["binance-futures","SOLUSDT",1739521942288,322.0,197.55,197.54,77.0]
["binance-futures","SOLUSDT",1739521981089,516.0,197.57,197.56,41.0]
["binance-futures","SOLUSDT",1739521989673,181.0,197.57,197.56,89.0]
["binance-futures","SOLUSDT",1739522046238,39.0,197.63,197.62,532.0]
["binance-futures","SOLUSDT",1739522081698,175.0,197.28,197.27,167.0]
["binance-futures","SOLUSDT",1739522129239,12.0,197.58,197.57,862.0]
["binance-futures","SOLUSDT",1739522146126,476.0,197.63,197.62,226.0]
["binance-futures","SOLUSDT",1739522192624,545.0,197.83,197.82,96.0]
["binance-futures","SOLUSDT",1739522239831,65.0,198.02,198.01,874.0]
["binance-futures","SOLUSDT",1739522273181,454.0,197.95,197.94,81.0]
["binance-futures","SOLUSDT",1739522310581,507.0,197.9,197.89,67.0]
["binance-futures","SOLUSDT",1739522344602,21.0,197.91,197.9,432.0]
["binance-futures","SOLUSDT",1739522423528,359.0,197.93,197.92,414.0]
["binance-futures","SOLUSDT",1739522433215,67.0,197.98,197.97,233.0]
["binance-futures","SOLUSDT",1739522496365,271.0,197.87,197.86,555.0]
["binance-futures","SOLUSDT",1739522531979,122.0,197.97,197.96,607.0]
["binance-futures","SOLUSDT",1739522595757,443.0,197.95,197.94,40.0]
["binance-futures","SOLUSDT",1739522618592,316.0,197.93,197.92,344.0]
["binance-futures","SOLUSDT",1739522656299,256.0,197.89,197.88,145.0]
["binance-futures","SOLUSDT",1739522714322,737.0,197.63,197.62,47.0]
["binance-futures","SOLUSDT",1739522744385,55.0,197.58,197.57,497.0]
["binance-futures","SOLUSDT",1739522809134,225.0,197.47,197.46,13.0]
["binance-futures","SOLUSDT",1739522829389,1293.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1739522867414,137.0,197.21,197.2,222.0]
["binance-futures","SOLUSDT",1739522920300,170.0,197.0,196.99,305.0]
["binance-futures","SOLUSDT",1739522953587,388.0,196.97,196.96,132.0]
["binance-futures","SOLUSDT",1739522989404,1072.0,197.02,197.01,141.0]
["binance-futures","SOLUSDT",1739523033125,456.0,197.11,197.1,248.0]
["binance-futures","SOLUSDT",1739523072211,1244.0,197.15,197.14,53.0]
["binance-futures","SOLUSDT",1739523115868,213.0,197.3,197.29,146.0]
["binance-futures","SOLUSDT",1739523164334,217.0,197.35,197.34,331.0]
["binance-futures","SOLUSDT",1739523226708,52.0,197.5,197.49,419.0]
["binance-futures","SOLUSDT",1739523286403,226.0,197.53,197.52,386.0]
["binance-futures","SOLUSDT",1739523335126,9.0,197.53,197.52,660.0]
["binance-futures","SOLUSDT",1739523354258,1047.0,197.51,197.5,12.0]
["binance-futures","SOLUSDT",1739523426310,59.0,197.64,197.63,656.0]
["binance-futures","SOLUSDT",1739523461473,221.0,197.5,197.49,246.0]
["binance-futures","SOLUSDT",1739523484358,182.0,197.49,197.48,109.0]
["binance-futures","SOLUSDT",1739523564129,39.0,197.43,197.42,348.0]
["binance-futures","SOLUSDT",1739523610587,123.0,197.37,197.36,247.0]
["binance-futures","SOLUSDT",1739523672491,128.0,197.36,197.35,204.0]
["binance-futures","SOLUSDT",1739523701266,82.0,197.34,197.33,466.0]
["binance-futures","SOLUSDT",1739523768126,6.0,197.75,197.74,413.0]
["binance-futures","SOLUSDT",1739523803110,966.0,197.78,197.77,152.0]
["binance-futures","SOLUSDT",1739523822453,269.0,197.73,197.72,351.0]
["binance-futures","SOLUSDT",1739523878979,152.0,197.79,197.78,515.0]
["binance-futures","SOLUSDT",1739523920539,17.0,197.87,197.86,358.0]
["binance-futures","SOLUSDT",1739523960501,498.0,197.85,197.84,418.0]
["binance-futures","SOLUSDT",1739524005543,45.0,198.03,198.02,582.0]
["binance-futures","SOLUSDT",1739524037468,11.0,198.09,198.08,532.0]
["binance-futures","SOLUSDT",1739524079240,764.0,198.02,198.01,41.0]
["binance-futures","SOLUSDT",1739524132005,187.0,198.07,198.06,241.0]
["binance-futures","SOLUSDT",1739524190789,528.0,198.08,198.07,59.0]
["binance-futures","SOLUSDT",1739524201165,172.0,198.12,198.11,138.0]
["binance-futures","SOLUSDT",1739524234629,148.0,198.24,198.23,463.0]
["binance-futures","SOLUSDT",1739524284085,1039.0,198.18,198.17,106.0]
["binance-futures","SOLUSDT",1739524343056,247.0,198.0,197.99,188.0]
["binance-futures","SOLUSDT",1739524375667,792.0,197.94,197.93,43.0]
["binance-futures","SOLUSDT",1739524391327,185.0,198.24,198.23,273.0]
["binance-futures","SOLUSDT",1739524463765,175.0,198.3,198.29,208.0]
["binance-futures","SOLUSDT",1739524472901,337.0,198.36,198.35,159.0]
["binance-futures","SOLUSDT",1739524528681,331.0,198.38,198.37,120.0]
["binance-futures","SOLUSDT",1739524557714,204.0,198.27,198.26,519.0]
["binance-futures","SOLUSDT",1739524575660,599.0,197.99,197.98,225.0]
["binance-futures","SOLUSDT",1739524635169,511.0,198.03,198.02,77.0]
["binance-futures","SOLUSDT",1739524649477,209.0,197.85,197.84,273.0]
["binance-futures","SOLUSDT",1739524676296,128.0,198.02,198.01,501.0]
["binance-futures","SOLUSDT",1739524734180,15.0,197.94,197.93,578.0]
["binance-futures","SOLUSDT",1739524792028,108.0,197.73,197.72,344.0]
["binance-futures","SOLUSDT",1739524828500,245.0,197.69,197.68,175.0]
["binance-futures","SOLUSDT",1739524837649,253.0,197.65,197.64,73.0]
["binance-futures","SOLUSDT",1739524894864,327.0,197.87,197.86,194.0]
["binance-futures","SOLUSDT",1739524933227,33.0,198.0,197.99,172.0]
["binance-futures","SOLUSDT",1739524987790,95.0,198.0,197.99,782.0]
["binance-futures","SOLUSDT",1739525001896,181.0,198.01,198.0,218.0]
["binance-futures","SOLUSDT",1739525055389,590.0,197.81,197.8,125.0]
["binance-futures","SOLUSDT",1739525094888,280.0,197.85,197.84,101.0]
["binance-futures","SOLUSDT",1739525149192,101.0,198.04,198.03,363.0]
["binance-futures","SOLUSDT",1739525167059,208.0,198.05,198.04,218.0]
["binance-futures","SOLUSDT",1739525202054,883.0,197.9,197.89,156.0]
["binance-futures","SOLUSDT",1739525237101,81.0,198.07,198.06,876.0]
["binance-futures","SOLUSDT",1739525286250,739.0,198.07,198.06,8.0]
["binance-futures","SOLUSDT",1739525350610,220.0,198.09,198.08,355.0]
["binance-futures","SOLUSDT",1739525384743,166.0,197.92,197.91,194.0]
["binance-futures","SOLUSDT",1739525405771,190.0,198.15,198.14,145.0]
["binance-futures","SOLUSDT",1739525480317,65.0,198.05,198.04,276.0]
["binance-futures","SOLUSDT",1739525498710,90.0,197.98,197.97,270.0]
["binance-futures","SOLUSDT",1739525528748,543.0,198.02,198.01,28.0]
["binance-futures","SOLUSDT",1739525593326,36.0,197.92,197.91,694.0]
["binance-futures","SOLUSDT",1739525612057,164.0,197.93,197.92,179.0]
["binance-futures","SOLUSDT",1739525655538,57.0,198.24,198.23,317.0]
["binance-futures","SOLUSDT",1739525714778,28.0,198.17,198.16,491.0]
["binance-futures","SOLUSDT",1739525771680,633.0,198.27,198.26,15.0]
["binance-futures","SOLUSDT",1739525810767,150.0,198.42,198.41,742.0]
["binance-futures","SOLUSDT",1739525865577,266.0,198.36,198.35,106.0]
["binance-futures","SOLUSDT",1739525882459,262.0,198.4,198.39,358.0]
["binance-futures","SOLUSDT",1739525919584,949.0,198.66,198.65,84.0]
["binance-futures","SOLUSDT",1739525962805,56.0,198.68,198.67,409.0]
["binance-futures","SOLUSDT",1739525997378,294.0,198.7,198.69,121.0]
["binance-futures","SOLUSDT",1739526031877,184.0,198.7,198.69,111.0]
["binance-futures","SOLUSDT",1739526063851,964.0,198.72,198.71,16.0]
["binance-futures","SOLUSDT",1739526102062,397.0,198.71,198.7,379.0]
["binance-futures","SOLUSDT",1739526156704,193.0,198.6,198.59,269.0]
["binance-futures","SOLUSDT",1739526179238,165.0,198.66,198.65,209.0]
["binance-futures","SOLUSDT",1739526256471,2969.0,198.79,198.78,468.0]
["binance-futures","SOLUSDT",1739526274289,312.0,198.84,198.83,39.0]
["binance-futures","SOLUSDT",1739526327604,682.0,198.76,198.75,82.0]
["binance-futures","SOLUSDT",1739526359585,314.0,198.61,198.6,690.0]
["binance-futures","SOLUSDT",1739526413892,405.0,198.64,198.63,2499.0]
["binance-futures","SOLUSDT",1739526440014,108.0,198.71,198.7,653.0]
["binance-futures","SOLUSDT",1739526465280,151.0,198.68,198.67,223.0]
["binance-futures","SOLUSDT",1739526523952,72.0,198.57,198.56,330.0]
["binance-futures","SOLUSDT",1739526564465,172.0,198.61,198.6,366.0]
["binance-futures","SOLUSDT",1739526622354,110.0,198.66,198.65,458.0]
["binance-futures","SOLUSDT",1739526655081,161.0,198.43,198.42,179.0]
["binance-futures","SOLUSDT",1739526680700,401.0,198.39,198.38,71.0]
["binance-futures","SOLUSDT",1739526726860,229.0,198.55,198.54,53.0]
["binance-futures","SOLUSDT",1739526762747,396.0,198.64,198.63,132.0]
["binance-futures","SOLUSDT",1739526800687,233.0,198.74,198.73,243.0]
["binance-futures","SOLUSDT",1739526854505,128.0,198.85,198.84,494.0]
["binance-futures","SOLUSDT",1739526906951,36.0,199.34,199.33,1062.0]
["binance-futures","SOLUSDT",1739526913809,373.0,199.43,199.42,48.0]
["binance-futures","SOLUSDT",1739526949691,278.0,199.61,199.6,315.0]
["binance-futures","SOLUSDT",1739526997227,131.0,199.36,199.35,216.0]
["binance-futures","SOLUSDT",1739527013952,33.0,199.45,199.44,217.0]
["binance-futures","SOLUSDT",1739527078511,235.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1739527091900,738.0,199.78,199.77,27.0]
["binance-futures","SOLUSDT",1739527141630,277.0,199.79,199.78,40.0]
["binance-futures","SOLUSDT",1739527177099,115.0,199.77,199.76,721.0]
["binance-futures","SOLUSDT",1739527224397,81.0,199.79,199.78,476.0]
["binance-futures","SOLUSDT",1739527244956,13.0,199.96,199.95,1026.0]
["binance-futures","SOLUSDT",1739527267407,636.0,199.8,199.79,38.0]
["binance-futures","SOLUSDT",1739527296754,480.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1739527346431,435.0,200.14,200.13,65.0]
["binance-futures","SOLUSDT",1739527392393,130.0,200.31,200.3,181.0]
["binance-futures","SOLUSDT",1739527421051,418.0,200.19,200.18,50.0]
["binance-futures","SOLUSDT",1739527444238,253.0,200.23,200.22,71.0]
["binance-futures","SOLUSDT",1739527484923,99.0,200.11,200.1,56.0]
["binance-futures","SOLUSDT",1739527516481,178.0,200.25,200.24,156.0]
["binance-futures","SOLUSDT",1739527551142,357.0,200.48,200.47,263.0]
["binance-futures","SOLUSDT",1739527594305,341.0,200.8,200.79,219.0]
["binance-futures","SOLUSDT",1739527607735,1850.0,200.94,200.93,553.0]
["binance-futures","SOLUSDT",1739527647216,55.0,200.8,200.79,204.0]
["binance-futures","SOLUSDT",1739527687092,49.0,200.89,200.88,426.0]
["binance-futures","SOLUSDT",1739527736105,252.0,200.95,200.94,562.0]
["binance-futures","SOLUSDT",1739527749905,787.0,200.79,200.78,26.0]
["binance-futures","SOLUSDT",1739527801045,191.0,200.66,200.65,11.0]
["binance-futures","SOLUSDT",1739527830826,32.0,200.49,200.48,401.0]
["binance-futures","SOLUSDT",1739527862082,2.0,200.31,200.3,1154.0]
["binance-futures","SOLUSDT",1739527904255,182.0,200.46,200.45,147.0]
["binance-futures","SOLUSDT",1739527927230,171.0,200.44,200.43,178.0]
["binance-futures","SOLUSDT",1739527996215,358.0,200.23,200.22,107.0]
["binance-futures","SOLUSDT",1739528013844,147.0,200.13,200.12,177.0]
["binance-futures","SOLUSDT",1739528042350,553.0,200.07,200.06,2836.0]
["binance-futures","SOLUSDT",1739528091977,5.0,200.31,200.3,1293.0]
["binance-futures","SOLUSDT",1739528114399,322.0,200.59,200.58,326.0]
["binance-futures","SOLUSDT",1739528165477,35.0,200.77,200.76,1142.0]
["binance-futures","SOLUSDT",1739528179082,88.0,200.7,200.69,1229.0]
["binance-futures","SOLUSDT",1739528214808,531.0,200.73,200.72,25.0]
["binance-futures","SOLUSDT",1739528260228,126.0,200.6,200.59,395.0]
["binance-futures","SOLUSDT",1739528312708,1081.0,200.6,200.59,31.0]
["binance-futures","SOLUSDT",1739528345648,407.0,200.59,200.58,92.0]
["binance-futures","SOLUSDT",1739528360268,331.0,200.58,200.57,542.0]
["binance-futures","SOLUSDT",1739528415384,1163.0,200.54,200.53,2891.0]
["binance-futures","SOLUSDT",1739528461971,712.0,200.61,200.6,84.0]
["binance-futures","SOLUSDT",1739528507205,51.0,200.52,200.51,1110.0]
["binance-futures","SOLUSDT",1739528523085,721.0,200.58,200.57,66.0]
["binance-futures","SOLUSDT",1739528578297,84.0,200.46,200.45,349.0]
["binance-futures","SOLUSDT",1739528613855,516.0,200.44,200.43,3.0]
["binance-futures","SOLUSDT",1739528647818,608.0,200.39,200.38,44.0]
["binance-futures","SOLUSDT",1739528687904,433.0,200.0,199.99,617.0]
["binance-futures","SOLUSDT",1739528710089,421.0,200.02,200.01,471.0]
["binance-futures","SOLUSDT",1739528742126,320.0,199.99,199.98,78.0]
["binance-futures","SOLUSDT",1739528792263,245.0,199.88,199.87,93.0]
["binance-futures","SOLUSDT",1739528822889,313.0,199.93,199.92,45.0]
["binance-futures","SOLUSDT",1739528872508,163.0,199.71,199.7,878.0]
["binance-futures","SOLUSDT",1739528895674,432.0,199.73,199.72,53.0]
["binance-futures","SOLUSDT",1739528955846,102.0,199.77,199.76,494.0]
["binance-futures","SOLUSDT",1739528971040,530.0,199.68,199.67,30.0]
["binance-futures","SOLUSDT",1739529003788,19.0,199.89,199.88,749.0]
["binance-futures","SOLUSDT",1739529049583,970.0,200.14,200.13,134.0]
["binance-futures","SOLUSDT",1739529064929,934.0,200.15,200.14,146.0]
["binance-futures","SOLUSDT",1739529136298,639.0,200.22,200.21,74.0]
["binance-futures","SOLUSDT",1739529153685,8.0,200.1,200.09,1021.0]
["binance-futures","SOLUSDT",1739529210428,500.0,200.08,200.07,1453.0]
["binance-futures","SOLUSDT",1739529253091,263.0,200.13,200.12,260.0]
["binance-futures","SOLUSDT",1739529306916,60.0,200.05,200.04,460.0]
["binance-futures","SOLUSDT",1739529342769,153.0,200.23,200.22,440.0]
["binance-futures","SOLUSDT",1739529357468,1006.0,200.26,200.25,232.0]
["binance-futures","SOLUSDT",1739529406868,21.0,200.19,200.18,14.0]
["binance-futures","SOLUSDT",1739529450246,198.0,200.19,200.18,217.0]
["binance-futures","SOLUSDT",1739529513824,252.0,200.22,200.21,136.0]
["binance-futures","SOLUSDT",1739529535143,320.0,200.22,200.21,71.0]
["binance-futures","SOLUSDT",1739529565216,68.0,200.28,200.27,403.0]
["binance-futures","SOLUSDT",1739529618046,170.0,200.57,200.56,382.0]
["binance-futures","SOLUSDT",1739529669235,140.0,200.8,200.79,997.0]
["binance-futures","SOLUSDT",1739529705353,299.0,200.76,200.75,233.0]
["binance-futures","SOLUSDT",1739529723058,428.0,200.74,200.73,78.0]
["binance-futures","SOLUSDT",1739529795333,73.0,200.76,200.75,631.0]
["binance-futures","SOLUSDT",1739529823120,149.0,200.86,200.85,53.0]
["binance-futures","SOLUSDT",1739529883361,99.0,200.95,200.94,242.0]
["binance-futures","SOLUSDT",1739529917551,417.0,200.88,200.87,23.0]
["binance-futures","SOLUSDT",1739529934041,145.0,200.77,200.76,141.0]
["binance-futures","SOLUSDT",1739530011329,118.0,200.54,200.53,57.0]
["binance-futures","SOLUSDT",1739530036533,543.0,200.48,200.47,70.0]
["binance-futures","SOLUSDT",1739530083163,335.0,200.7,200.69,259.0]
["binance-futures","SOLUSDT",1739530118781,95.0,200.63,200.62,472.0]
["binance-futures","SOLUSDT",1739530152151,498.0,200.52,200.51,8.0]
["binance-futures","SOLUSDT",1739530215094,230.0,200.61,200.6,458.0]
["binance-futures","SOLUSDT",1739530233780,1039.0,200.59,200.58,6.0]
["binance-futures","SOLUSDT",1739530281373,481.0,200.45,200.44,6.0]
["binance-futures","SOLUSDT",1739530329116,459.0,200.32,200.31,12.0]
["binance-futures","SOLUSDT",1739530389084,127.0,200.17,200.16,68.0]
["binance-futures","SOLUSDT",1739530404307,95.0,200.19,200.18,48.0]
["binance-futures","SOLUSDT",1739530441670,325.0,200.19,200.18,29.0]
["binance-futures","SOLUSDT",1739530502719,327.0,200.22,200.21,138.0]
["binance-futures","SOLUSDT",1739530552479,396.0,200.33,200.32,51.0]
["binance-futures","SOLUSDT",1739530598022,260.0,200.51,200.5,205.0]
["binance-futures","SOLUSDT",1739530615540,793.0,200.59,200.58,59.0]
["binance-futures","SOLUSDT",1739530684166,320.0,200.5,200.49,21.0]
["binance-futures","SOLUSDT",1739530716798,721.0,200.36,200.35,58.0]
["binance-futures","SOLUSDT",1739530779330,850.0,200.61,200.6,17.0]
["binance-futures","SOLUSDT",1739530815417,22.0,200.56,200.55,918.0]
["binance-futures","SOLUSDT",1739530832858,208.0,200.75,200.74,267.0]
["binance-futures","SOLUSDT",1739530867379,47.0,200.76,200.75,1177.0]
["binance-futures","SOLUSDT",1739530925979,282.0,201.09,201.08,539.0]
["binance-futures","SOLUSDT",1739530969799,34.0,201.26,201.25,319.0]
["binance-futures","SOLUSDT",1739531000917,105.0,201.24,201.23,575.0]
["binance-futures","SOLUSDT",1739531033537,379.0,201.12,201.11,184.0]
["binance-futures","SOLUSDT",1739531089513,312.0,201.05,201.04,60.0]
["binance-futures","SOLUSDT",1739531104689,255.0,201.12,201.11,276.0]
["binance-futures","SOLUSDT",1739531164880,164.0,200.99,200.98,37.0]
["binance-futures","SOLUSDT",1739531204640,292.0,200.61,200.6,20.0]
["binance-futures","SOLUSDT",1739531210561,462.0,200.5,200.49,23.0]
["binance-futures","SOLUSDT",1739531263519,179.0,200.96,200.95,92.0]
["binance-futures","SOLUSDT",1739531320512,16.0,200.83,200.82,431.0]
["binance-futures","SOLUSDT",1739531356001,279.0,200.97,200.96,78.0]
["binance-futures","SOLUSDT",1739531392381,104.0,200.82,200.81,519.0]
["binance-futures","SOLUSDT",1739531438317,220.0,200.9,200.89,219.0]
["binance-futures","SOLUSDT",1739531466307,192.0,200.97,200.96,113.0]
["binance-futures","SOLUSDT",1739531500540,263.0,201.08,201.07,136.0]
["binance-futures","SOLUSDT",1739531563723,312.0,201.1,201.09,559.0]
["binance-futures","SOLUSDT",1739531604303,287.0,201.15,201.14,164.0]
["binance-futures","SOLUSDT",1739531667873,123.0,201.05,201.04,232.0]
["binance-futures","SOLUSDT",1739531695085,197.0,201.01,201.0,130.0]
["binance-futures","SOLUSDT",1739531719455,527.0,201.14,201.13,11.0]
["binance-futures","SOLUSDT",1739531776564,81.0,200.86,200.85,241.0]
["binance-futures","SOLUSDT",1739531811097,851.0,200.78,200.77,5.0]
["binance-futures","SOLUSDT",1739531868458,315.0,200.78,200.77,73.0]
["binance-futures","SOLUSDT",1739531885154,1178.0,200.64,200.63,7.0]
["binance-futures","SOLUSDT",1739531913690,64.0,200.67,200.66,163.0]
["binance-futures","SOLUSDT",1739531970957,240.0,200.7,200.69,9.0]
["binance-futures","SOLUSDT",1739532024957,50.0,200.7,200.69,368.0]
["binance-futures","SOLUSDT",1739532070333,218.0,200.7,200.69,149.0]
["binance-futures","SOLUSDT",1739532076982,373.0,200.65,200.64,252.0]
["binance-futures","SOLUSDT",1739532139267,258.0,200.58,200.57,9.0]
["binance-futures","SOLUSDT",1739532198751,399.0,200.43,200.42,27.0]
["binance-futures","SOLUSDT",1739532239007,413.0,200.38,200.37,26.0]
["binance-futures","SOLUSDT",1739532272309,163.0,200.31,200.3,69.0]
["binance-futures","SOLUSDT",1739532317615,761.0,200.4,200.39,179.0]
["binance-futures","SOLUSDT",1739532347376,572.0,200.44,200.43,29.0]
["binance-futures","SOLUSDT",1739532381940,472.0,200.34,200.33,21.0]
["binance-futures","SOLUSDT",1739532440106,377.0,200.36,200.35,117.0]
["binance-futures","SOLUSDT",1739532479947,132.0,200.24,200.23,348.0]
["binance-futures","SOLUSDT",1739532535201,54.0,200.04,200.03,477.0]
["binance-futures","SOLUSDT",1739532556217,446.0,199.88,199.87,15.0]
["binance-futures","SOLUSDT",1739532577905,339.0,199.81,199.8,316.0]
["binance-futures","SOLUSDT",1739532622611,537.0,199.86,199.85,464.0]
["binance-futures","SOLUSDT",1739532653001,139.0,199.94,199.93,622.0]
["binance-futures","SOLUSDT",1739532701465,354.0,200.03,200.02,527.0]
["binance-futures","SOLUSDT",1739532716485,84.0,200.08,200.07,586.0]
["binance-futures","SOLUSDT",1739532749193,143.0,200.11,200.1,846.0]
["binance-futures","SOLUSDT",1739532816108,29.0,200.05,200.04,701.0]
["binance-futures","SOLUSDT",1739532867312,48.0,200.07,200.06,282.0]
["binance-futures","SOLUSDT",1739532900459,763.0,200.07,200.06,92.0]
["binance-futures","SOLUSDT",1739532935361,1019.0,200.21,200.2,161.0]
["binance-futures","SOLUSDT",1739532950050,127.0,200.21,200.2,214.0]
["binance-futures","SOLUSDT",1739533009868,552.0,200.02,200.01,253.0]
["binance-futures","SOLUSDT",1739533053927,725.0,199.67,199.66,34.0]
["binance-futures","SOLUSDT",1739533091977,32.0,199.88,199.87,257.0]
["binance-futures","SOLUSDT",1739533106277,351.0,199.99,199.98,102.0]
["binance-futures","SOLUSDT",1739533164793,58.0,199.97,199.96,251.0]
["binance-futures","SOLUSDT",1739533200727,1342.0,199.98,199.97,644.0]
["binance-futures","SOLUSDT",1739533255705,1281.0,199.98,199.97,2934.0]
["binance-futures","SOLUSDT",1739533266396,1124.0,200.01,200.0,8.0]
["binance-futures","SOLUSDT",1739533304223,251.0,199.92,199.91,168.0]
["binance-futures","SOLUSDT",1739533357314,70.0,199.8,199.79,2665.0]
["binance-futures","SOLUSDT",1739533376090,606.0,199.77,199.76,25.0]
["binance-futures","SOLUSDT",1739533435765,1406.0,199.52,199.51,99.0]
["binance-futures","SOLUSDT",1739533448515,384.0,199.38,199.37,816.0]
["binance-futures","SOLUSDT",1739533506695,1081.0,199.34,199.33,7.0]
["binance-futures","SOLUSDT",1739533522937,854.0,199.35,199.34,2599.0]
["binance-futures","SOLUSDT",1739533552942,232.0,199.45,199.44,671.0]
["binance-futures","SOLUSDT",1739533613467,1917.0,199.59,199.58,55.0]
["binance-futures","SOLUSDT",1739533622778,713.0,199.59,199.58,287.0]
["binance-futures","SOLUSDT",1739533695450,105.0,199.2,199.19,696.0]
["binance-futures","SOLUSDT",1739533724250,1075.0,199.09,199.08,25.0]
["binance-futures","SOLUSDT",1739533738241,690.0,199.0,198.99,2.0]
["binance-futures","SOLUSDT",1739533786322,417.0,199.01,199.0,67.0]
["binance-futures","SOLUSDT",1739533823992,312.0,199.32,199.31,126.0]
["binance-futures","SOLUSDT",1739533863334,88.0,199.48,199.47,499.0]
["binance-futures","SOLUSDT",1739533876875,809.0,199.55,199.54,101.0]
["binance-futures","SOLUSDT",1739533926471,180.0,199.53,199.52,502.0]
["binance-futures","SOLUSDT",1739533957733,57.0,199.36,199.35,351.0]
["binance-futures","SOLUSDT",1739534015788,34.0,199.35,199.34,374.0]
["binance-futures","SOLUSDT",1739534026749,748.0,199.45,199.44,51.0]
["binance-futures","SOLUSDT",1739534069699,451.0,199.48,199.47,926.0]
["binance-futures","SOLUSDT",1739534132042,413.0,199.52,199.51,277.0]
["binance-futures","SOLUSDT",1739534158626,254.0,199.51,199.5,157.0]
["binance-futures","SOLUSDT",1739534246530,1342.0,199.56,199.55,72.0]
["binance-futures","SOLUSDT",1739534264911,113.0,199.46,199.45,306.0]
["binance-futures","SOLUSDT",1739534298924,631.0,199.49,199.48,59.0]
["binance-futures","SOLUSDT",1739534374168,744.0,199.58,199.57,128.0]
["binance-futures","SOLUSDT",1739534412469,1193.0,199.53,199.52,23.0]
["binance-futures","SOLUSDT",1739534464775,8.0,199.05,199.04,596.0]
["binance-futures","SOLUSDT",1739534497845,24.0,199.1,199.09,360.0]
["binance-futures","SOLUSDT",1739534512266,164.0,199.1,199.09,167.0]
["binance-futures","SOLUSDT",1739534562310,68.0,198.84,198.83,1650.0]
["binance-futures","SOLUSDT",1739534590551,117.0,198.81,198.8,231.0]
["binance-futures","SOLUSDT",1739534640819,12.0,198.65,198.64,423.0]
["binance-futures","SOLUSDT",1739534653898,212.0,198.68,198.67,196.0]
["binance-futures","SOLUSDT",1739534687600,278.0,198.75,198.74,131.0]
["binance-futures","SOLUSDT",1739534728519,636.0,198.89,198.88,258.0]
["binance-futures","SOLUSDT",1739534779903,331.0,198.87,198.86,168.0]
["binance-futures","SOLUSDT",1739534791056,209.0,198.84,198.83,431.0]
["binance-futures","SOLUSDT",1739534827795,204.0,198.87,198.86,715.0]
["binance-futures","SOLUSDT",1739534898951,10.0,198.86,198.85,781.0]
["binance-futures","SOLUSDT",1739534944191,351.0,198.89,198.88,251.0]
["binance-futures","SOLUSDT",1739534971282,494.0,198.65,198.64,169.0]
["binance-futures","SOLUSDT",1739535004704,187.0,198.7,198.69,148.0]
["binance-futures","SOLUSDT",1739535056728,283.0,198.7,198.69,54.0]
["binance-futures","SOLUSDT",1739535094218,87.0,198.69,198.68,564.0]
["binance-futures","SOLUSDT",1739535108628,1154.0,198.62,198.61,62.0]
["binance-futures","SOLUSDT",1739535172399,287.0,198.82,198.81,30.0]
["binance-futures","SOLUSDT",1739535198241,461.0,198.6,198.59,65.0]
["binance-futures","SOLUSDT",1739535255135,431.0,198.45,198.44,118.0]
["binance-futures","SOLUSDT",1739535285252,104.0,198.36,198.35,274.0]
["binance-futures","SOLUSDT",1739535299657,419.0,198.17,198.16,1472.0]
["binance-futures","SOLUSDT",1739535349987,54.0,198.23,198.22,1185.0]
["binance-futures","SOLUSDT",1739535379434,359.0,198.15,198.14,175.0]
["binance-futures","SOLUSDT",1739535435196,156.0,197.76,197.75,14.0]
["binance-futures","SOLUSDT",1739535447637,33.0,197.92,197.91,102.0]
["binance-futures","SOLUSDT",1739535484988,266.0,197.9,197.89,35.0]
["binance-futures","SOLUSDT",1739535526088,189.0,197.71,197.7,395.0]
["binance-futures","SOLUSDT",1739535576653,90.0,197.73,197.72,238.0]
["binance-futures","SOLUSDT",1739535586434,97.0,197.84,197.83,322.0]
["binance-futures","SOLUSDT",1739535623399,680.0,198.0,197.99,811.0]
["binance-futures","SOLUSDT",1739535696136,24.0,198.14,198.13,504.0]
["binance-futures","SOLUSDT",1739535697663,925.0,198.14,198.13,64.0]
["binance-futures","SOLUSDT",1739535770349,1142.0,198.13,198.12,170.0]
["binance-futures","SOLUSDT",1739535807714,438.0,198.01,198.0,207.0]
["binance-futures","SOLUSDT",1739535859945,530.0,198.0,197.99,711.0]
["binance-futures","SOLUSDT",1739535900090,585.0,198.0,197.99,808.0]
["binance-futures","SOLUSDT",1739535916329,676.0,197.91,197.9,53.0]
["binance-futures","SOLUSDT",1739535973451,111.0,197.43,197.42,254.0]
["binance-futures","SOLUSDT",1739536001603,277.0,197.53,197.52,876.0]
["binance-futures","SOLUSDT",1739536059153,914.0,197.58,197.57,27.0]
["binance-futures","SOLUSDT",1739536076001,86.0,197.45,197.44,419.0]
["binance-futures","SOLUSDT",1739536104876,157.0,197.49,197.48,302.0]
["binance-futures","SOLUSDT",1739536164956,330.0,197.42,197.41,398.0]
["binance-futures","SOLUSDT",1739536202019,81.0,197.49,197.48,672.0]
["binance-futures","SOLUSDT",1739536223206,778.0,197.75,197.74,61.0]
["binance-futures","SOLUSDT",1739536269873,46.0,197.69,197.68,561.0]
["binance-futures","SOLUSDT",1739536302207,182.0,197.74,197.73,287.0]
["binance-futures","SOLUSDT",1739536377072,1004.0,197.6,197.59,66.0]
["binance-futures","SOLUSDT",1739536393838,84.0,197.64,197.63,878.0]
["binance-futures","SOLUSDT",1739536459957,436.0,197.81,197.8,419.0]
["binance-futures","SOLUSDT",1739536513247,1179.0,197.74,197.73,7.0]
["binance-futures","SOLUSDT",1739536519907,1234.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739536580151,519.0,197.63,197.62,53.0]
["binance-futures","SOLUSDT",1739536639979,520.0,197.38,197.37,280.0]
["binance-futures","SOLUSDT",1739536674389,46.0,197.26,197.25,265.0]
["binance-futures","SOLUSDT",1739536691005,128.0,197.22,197.21,197.0]
["binance-futures","SOLUSDT",1739536742690,963.0,197.36,197.35,103.0]
["binance-futures","SOLUSDT",1739536782094,210.0,197.21,197.2,334.0]
["binance-futures","SOLUSDT",1739536837370,1100.0,197.34,197.33,2.0]
["binance-futures","SOLUSDT",1739536861814,140.0,197.4,197.39,158.0]
["binance-futures","SOLUSDT",1739536895450,843.0,197.23,197.22,26.0]
["binance-futures","SOLUSDT",1739536955335,40.0,197.27,197.26,334.0]
["binance-futures","SOLUSDT",1739536986371,56.0,197.12,197.11,253.0]
["binance-futures","SOLUSDT",1739537046693,4685.0,196.88,196.87,1615.0]
["binance-futures","SOLUSDT",1739537077986,212.0,197.06,197.05,221.0]
["binance-futures","SOLUSDT",1739537100499,321.0,196.98,196.97,153.0]
["binance-futures","SOLUSDT",1739537144115,592.0,196.99,196.98,45.0]
["binance-futures","SOLUSDT",1739537173640,907.0,196.88,196.87,25.0]
["binance-futures","SOLUSDT",1739537201797,339.0,196.96,196.95,125.0]
["binance-futures","SOLUSDT",1739537258669,227.0,196.96,196.95,616.0]
["binance-futures","SOLUSDT",1739537319103,49.0,196.95,196.94,293.0]
["binance-futures","SOLUSDT",1739537361536,130.0,196.86,196.85,203.0]
["binance-futures","SOLUSDT",1739537370528,78.0,196.88,196.87,239.0]
["binance-futures","SOLUSDT",1739537424739,469.0,196.66,196.65,89.0]
["binance-futures","SOLUSDT",1739537473508,171.0,196.93,196.92,311.0]
["binance-futures","SOLUSDT",1739537511923,2602.0,197.0,196.99,367.0]
["binance-futures","SOLUSDT",1739537527408,4.0,197.03,197.02,924.0]
["binance-futures","SOLUSDT",1739537572518,494.0,197.13,197.12,49.0]
["binance-futures","SOLUSDT",1739537615193,522.0,197.11,197.1,26.0]
["binance-futures","SOLUSDT",1739537675407,568.0,197.14,197.13,45.0]
["binance-futures","SOLUSDT",1739537696457,334.0,197.13,197.12,122.0]
["binance-futures","SOLUSDT",1739537732596,160.0,196.88,196.87,250.0]
["binance-futures","SOLUSDT",1739537793957,644.0,196.91,196.9,166.0]
["binance-futures","SOLUSDT",1739537832277,161.0,197.1,197.09,333.0]
["binance-futures","SOLUSDT",1739537857309,657.0,197.08,197.07,98.0]
["binance-futures","SOLUSDT",1739537932249,2357.0,196.91,196.9,76.0]
["binance-futures","SOLUSDT",1739537951422,951.0,196.99,196.98,291.0]
["binance-futures","SOLUSDT",1739538036851,932.0,197.04,197.03,77.0]
["binance-futures","SOLUSDT",1739538054356,23.0,196.97,196.96,300.0]
["binance-futures","SOLUSDT",1739538110345,157.0,196.83,196.82,252.0]
["binance-futures","SOLUSDT",1739538141158,1121.0,196.56,196.55,50.0]
["binance-futures","SOLUSDT",1739538200890,483.0,196.58,196.57,90.0]
["binance-futures","SOLUSDT",1739538217771,30.0,196.5,196.49,261.0]
["binance-futures","SOLUSDT",1739538259942,857.0,196.71,196.7,5.0]
["binance-futures","SOLUSDT",1739538314654,693.0,196.79,196.78,116.0]
["binance-futures","SOLUSDT",1739538330677,655.0,196.68,196.67,21.0]
["binance-futures","SOLUSDT",1739538385282,12.0,196.63,196.62,184.0]
["binance-futures","SOLUSDT",1739538425910,155.0,196.88,196.87,801.0]
["binance-futures","SOLUSDT",1739538458378,1048.0,196.83,196.82,31.0]
["binance-futures","SOLUSDT",1739538499739,302.0,196.99,196.98,303.0]
["binance-futures","SOLUSDT",1739538569492,239.0,196.68,196.67,157.0]
["binance-futures","SOLUSDT",1739538607253,272.0,196.89,196.88,973.0]
["binance-futures","SOLUSDT",1739538617988,13.0,196.95,196.94,877.0]
["binance-futures","SOLUSDT",1739538658537,345.0,196.95,196.94,86.0]
["binance-futures","SOLUSDT",1739538719692,335.0,197.14,197.13,13.0]
["binance-futures","SOLUSDT",1739538740971,11.0,197.09,197.08,435.0]
["binance-futures","SOLUSDT",1739538817316,18.0,197.11,197.1,805.0]
["binance-futures","SOLUSDT",1739538836086,99.0,197.08,197.07,251.0]
["binance-futures","SOLUSDT",1739538918528,284.0,197.1,197.09,79.0]
["binance-futures","SOLUSDT",1739538938176,224.0,197.16,197.15,36.0]
["binance-futures","SOLUSDT",1739538993773,297.0,196.97,196.96,246.0]
["binance-futures","SOLUSDT",1739539024532,272.0,196.93,196.92,91.0]
["binance-futures","SOLUSDT",1739539049868,50.0,196.97,196.96,400.0]
["binance-futures","SOLUSDT",1739539121292,144.0,196.98,196.97,561.0]
["binance-futures","SOLUSDT",1739539167084,1041.0,196.98,196.97,23.0]
["binance-futures","SOLUSDT",1739539231944,1180.0,196.88,196.87,32.0]
["binance-futures","SOLUSDT",1739539251305,111.0,196.92,196.91,131.0]
["binance-futures","SOLUSDT",1739539312697,495.0,196.9,196.89,78.0]
["binance-futures","SOLUSDT",1739539360635,48.0,196.86,196.85,349.0]
["binance-futures","SOLUSDT",1739539405750,1054.0,196.81,196.8,81.0]
["binance-futures","SOLUSDT",1739539454013,499.0,196.67,196.66,166.0]
["binance-futures","SOLUSDT",1739539493477,28.0,196.55,196.54,391.0]
["binance-futures","SOLUSDT",1739539567832,59.0,196.42,196.41,231.0]
["binance-futures","SOLUSDT",1739539578141,989.0,196.44,196.43,70.0]
["binance-futures","SOLUSDT",1739539622697,436.0,196.6,196.59,107.0]
["binance-futures","SOLUSDT",1739539684364,370.0,196.5,196.49,41.0]
["binance-futures","SOLUSDT",1739539705376,19.0,196.56,196.55,544.0]
["binance-futures","SOLUSDT",1739539786237,197.0,196.47,196.46,95.0]
["binance-futures","SOLUSDT",1739539814333,37.0,196.65,196.64,271.0]
["binance-futures","SOLUSDT",1739539864584,15.0,196.82,196.81,293.0]
["binance-futures","SOLUSDT",1739539891625,453.0,197.02,197.01,101.0]
["binance-futures","SOLUSDT",1739539937506,327.0,197.75,197.74,20.0]
["binance-futures","SOLUSDT",1739539965299,151.0,197.67,197.66,299.0]
["binance-futures","SOLUSDT",1739539983265,97.0,197.8,197.79,74.0]
["binance-futures","SOLUSDT",1739540022620,445.0,197.85,197.84,114.0]
["binance-futures","SOLUSDT",1739540050799,104.0,197.5,197.49,634.0]
["binance-futures","SOLUSDT",1739540076710,499.0,197.91,197.9,892.0]
["binance-futures","SOLUSDT",1739540111505,79.0,197.63,197.62,177.0]
["binance-futures","SOLUSDT",1739540142931,67.0,197.44,197.43,812.0]
["binance-futures","SOLUSDT",1739540179966,430.0,197.63,197.62,9.0]
["binance-futures","SOLUSDT",1739540225610,45.0,197.38,197.37,435.0]
["binance-futures","SOLUSDT",1739540278311,137.0,197.38,197.37,86.0]
["binance-futures","SOLUSDT",1739540288388,284.0,197.54,197.53,152.0]
["binance-futures","SOLUSDT",1739540328191,7.0,197.45,197.44,721.0]
["binance-futures","SOLUSDT",1739540383231,151.0,197.46,197.45,798.0]
["binance-futures","SOLUSDT",1739540428432,326.0,197.3,197.29,269.0]
["binance-futures","SOLUSDT",1739540472144,15.0,197.21,197.2,848.0]
["binance-futures","SOLUSDT",1739540487741,79.0,197.08,197.07,567.0]
["binance-futures","SOLUSDT",1739540549246,73.0,197.24,197.23,267.0]
["binance-futures","SOLUSDT",1739540582653,483.0,197.18,197.17,94.0]
["binance-futures","SOLUSDT",1739540642567,1293.0,197.33,197.32,162.0]
["binance-futures","SOLUSDT",1739540669706,474.0,197.33,197.32,294.0]
["binance-futures","SOLUSDT",1739540693113,33.0,197.11,197.1,306.0]
["binance-futures","SOLUSDT",1739540762273,55.0,197.4,197.39,463.0]
["binance-futures","SOLUSDT",1739540779563,85.0,197.57,197.56,122.0]
["binance-futures","SOLUSDT",1739540826275,20.0,197.7,197.69,938.0]
["binance-futures","SOLUSDT",1739540858027,343.0,197.66,197.65,233.0]
["binance-futures","SOLUSDT",1739540888287,278.0,197.86,197.85,569.0]
["binance-futures","SOLUSDT",1739540951146,210.0,198.01,198.0,176.0]
["binance-futures","SOLUSDT",1739540966181,503.0,198.08,198.07,63.0]
["binance-futures","SOLUSDT",1739541007806,345.0,198.03,198.02,169.0]
["binance-futures","SOLUSDT",1739541062568,147.0,197.96,197.95,411.0]
["binance-futures","SOLUSDT",1739541119858,214.0,198.12,198.11,98.0]
["binance-futures","SOLUSDT",1739541131404,636.0,198.06,198.05,58.0]
["binance-futures","SOLUSDT",1739541177427,394.0,197.78,197.77,198.0]
["binance-futures","SOLUSDT",1739541239591,1938.0,197.62,197.61,131.0]
["binance-futures","SOLUSDT",1739541288890,1414.0,197.86,197.85,50.0]
["binance-futures","SOLUSDT",1739541338052,599.0,197.88,197.87,39.0]
["binance-futures","SOLUSDT",1739541355652,153.0,197.92,197.91,540.0]
["binance-futures","SOLUSDT",1739541387455,533.0,198.05,198.04,43.0]
["binance-futures","SOLUSDT",1739541439000,95.0,197.97,197.96,118.0]
["binance-futures","SOLUSDT",1739541504908,380.0,197.77,197.76,192.0]
["binance-futures","SOLUSDT",1739541544862,386.0,197.84,197.83,49.0]
["binance-futures","SOLUSDT",1739541568552,396.0,197.81,197.8,47.0]
["binance-futures","SOLUSDT",1739541635676,16.0,197.52,197.51,1241.0]
["binance-futures","SOLUSDT",1739541651402,126.0,197.5,197.49,282.0]
["binance-futures","SOLUSDT",1739541680614,956.0,197.74,197.73,4.0]
["binance-futures","SOLUSDT",1739541741801,77.0,197.96,197.95,780.0]
["binance-futures","SOLUSDT",1739541757294,41.0,197.96,197.95,273.0]
["binance-futures","SOLUSDT",1739541822899,17.0,198.14,198.13,1228.0]
["binance-futures","SOLUSDT",1739541844676,33.0,198.27,198.26,789.0]
["binance-futures","SOLUSDT",1739541895860,261.0,198.34,198.33,12.0]
["binance-futures","SOLUSDT",1739541930667,242.0,198.36,198.35,97.0]
["binance-futures","SOLUSDT",1739541980678,18.0,198.43,198.42,227.0]
["binance-futures","SOLUSDT",1739541996591,1593.0,198.38,198.37,22.0]
["binance-futures","SOLUSDT",1739542042713,2.0,198.52,198.51,711.0]
["binance-futures","SOLUSDT",1739542087669,560.0,198.37,198.36,9.0]
["binance-futures","SOLUSDT",1739542121692,217.0,198.19,198.18,113.0]
["binance-futures","SOLUSDT",1739542161410,847.0,198.26,198.25,23.0]
["binance-futures","SOLUSDT",1739542195325,270.0,198.22,198.21,302.0]
["binance-futures","SOLUSDT",1739542229705,799.0,198.21,198.2,7.0]
["binance-futures","SOLUSDT",1739542279618,21.0,198.06,198.05,232.0]
["binance-futures","SOLUSDT",1739542322336,677.0,197.9,197.89,51.0]
["binance-futures","SOLUSDT",1739542387287,551.0,197.83,197.82,111.0]
["binance-futures","SOLUSDT",1739542410955,78.0,197.87,197.86,420.0]
["binance-futures","SOLUSDT",1739542446495,46.0,197.41,197.4,560.0]
["binance-futures","SOLUSDT",1739542504770,209.0,197.45,197.44,208.0]
["binance-futures","SOLUSDT",1739542534031,500.0,197.68,197.67,93.0]
["binance-futures","SOLUSDT",1739542598510,453.0,197.91,197.9,141.0]
["binance-futures","SOLUSDT",1739542617507,173.0,197.88,197.87,990.0]
["binance-futures","SOLUSDT",1739542687529,472.0,197.79,197.78,25.0]
["binance-futures","SOLUSDT",1739542715241,494.0,197.87,197.86,12.0]
["binance-futures","SOLUSDT",1739542782398,33.0,197.94,197.93,280.0]
["binance-futures","SOLUSDT",1739542825258,629.0,197.85,197.84,21.0]
["binance-futures","SOLUSDT",1739542841579,48.0,197.85,197.84,401.0]
["binance-futures","SOLUSDT",1739542897069,266.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1739542942665,60.0,197.49,197.48,477.0]
["binance-futures","SOLUSDT",1739542990957,189.0,197.55,197.54,335.0]
["binance-futures","SOLUSDT",1739543029507,596.0,197.46,197.45,35.0]
["binance-futures","SOLUSDT",1739543093100,69.0,197.38,197.37,484.0]
["binance-futures","SOLUSDT",1739543106558,31.0,197.38,197.37,298.0]
["binance-futures","SOLUSDT",1739543153436,67.0,197.46,197.45,639.0]
["binance-futures","SOLUSDT",1739543210256,601.0,197.27,197.26,3.0]
["binance-futures","SOLUSDT",1739543260577,176.0,197.21,197.2,102.0]
["binance-futures","SOLUSDT",1739543307174,214.0,197.03,197.02,103.0]
["binance-futures","SOLUSDT",1739543325167,73.0,196.91,196.9,296.0]
["binance-futures","SOLUSDT",1739543381730,184.0,196.94,196.93,479.0]
["binance-futures","SOLUSDT",1739543410301,375.0,196.7,196.69,18.0]
["binance-futures","SOLUSDT",1739543458060,459.0,196.99,196.98,143.0]
["binance-futures","SOLUSDT",1739543480592,529.0,197.23,197.22,165.0]
["binance-futures","SOLUSDT",1739543500571,145.0,197.05,197.04,331.0]
["binance-futures","SOLUSDT",1739543531144,84.0,197.0,196.99,460.0]
["binance-futures","SOLUSDT",1739543581983,932.0,197.49,197.48,27.0]
["binance-futures","SOLUSDT",1739543627086,94.0,197.65,197.64,103.0]
["binance-futures","SOLUSDT",1739543658949,18.0,197.49,197.48,760.0]
["binance-futures","SOLUSDT",1739543685665,50.0,197.45,197.44,196.0]
["binance-futures","SOLUSDT",1739543722938,82.0,197.88,197.87,241.0]
["binance-futures","SOLUSDT",1739543751963,706.0,197.94,197.93,8.0]
["binance-futures","SOLUSDT",1739543786111,600.0,197.97,197.96,48.0]
["binance-futures","SOLUSDT",1739543828050,844.0,198.04,198.03,5.0]
["binance-futures","SOLUSDT",1739543840922,777.0,198.06,198.05,41.0]
["binance-futures","SOLUSDT",1739543884578,170.0,198.35,198.34,75.0]
["binance-futures","SOLUSDT",1739543919118,80.0,198.79,198.78,402.0]
["binance-futures","SOLUSDT",1739543965281,373.0,199.17,199.16,200.0]
["binance-futures","SOLUSDT",1739544001197,203.0,199.02,199.01,93.0]
["binance-futures","SOLUSDT",1739544037007,35.0,198.73,198.72,211.0]
["binance-futures","SOLUSDT",1739544050510,319.0,198.53,198.52,150.0]
["binance-futures","SOLUSDT",1739544097164,559.0,198.33,198.32,99.0]
["binance-futures","SOLUSDT",1739544126375,193.0,198.51,198.5,689.0]
["binance-futures","SOLUSDT",1739544141421,135.0,198.49,198.48,351.0]
["binance-futures","SOLUSDT",1739544203621,341.0,198.67,198.66,52.0]
["binance-futures","SOLUSDT",1739544226910,15.0,198.84,198.83,713.0]
["binance-futures","SOLUSDT",1739544258595,385.0,198.59,198.58,40.0]
["binance-futures","SOLUSDT",1739544312207,157.0,198.67,198.66,23.0]
["binance-futures","SOLUSDT",1739544360711,66.0,198.87,198.86,125.0]
["binance-futures","SOLUSDT",1739544389716,335.0,198.88,198.87,276.0]
["binance-futures","SOLUSDT",1739544415305,978.0,199.04,199.03,46.0]
["binance-futures","SOLUSDT",1739544434292,222.0,199.48,199.47,340.0]
["binance-futures","SOLUSDT",1739544479035,10.0,199.71,199.7,228.0]
["binance-futures","SOLUSDT",1739544509059,40.0,199.86,199.85,484.0]
["binance-futures","SOLUSDT",1739544554057,161.0,199.63,199.62,69.0]
["binance-futures","SOLUSDT",1739544567940,344.0,199.54,199.53,12.0]
["binance-futures","SOLUSDT",1739544616591,54.0,199.63,199.62,1007.0]
["binance-futures","SOLUSDT",1739544655612,108.0,199.48,199.47,283.0]
["binance-futures","SOLUSDT",1739544692707,45.0,199.64,199.63,210.0]
["binance-futures","SOLUSDT",1739544722417,208.0,199.84,199.83,68.0]
["binance-futures","SOLUSDT",1739544756884,367.0,199.91,199.9,38.0]
["binance-futures","SOLUSDT",1739544784118,509.0,200.15,200.14,63.0]
["binance-futures","SOLUSDT",1739544810447,369.0,200.24,200.23,52.0]
["binance-futures","SOLUSDT",1739544850406,212.0,200.37,200.36,423.0]
["binance-futures","SOLUSDT",1739544869302,142.0,200.02,200.01,208.0]
["binance-futures","SOLUSDT",1739544899540,1559.0,199.88,199.87,114.0]
["binance-futures","SOLUSDT",1739544947055,28.0,199.67,199.66,103.0]
["binance-futures","SOLUSDT",1739544973405,137.0,199.72,199.71,388.0]
["binance-futures","SOLUSDT",1739545024796,229.0,199.61,199.6,165.0]
["binance-futures","SOLUSDT",1739545048969,1229.0,199.44,199.43,2.0]
["binance-futures","SOLUSDT",1739545102025,3.0,199.4,199.39,747.0]
["binance-futures","SOLUSDT",1739545116762,1320.0,199.4,199.39,5.0]
["binance-futures","SOLUSDT",1739545178449,1360.0,199.58,199.57,5.0]
["binance-futures","SOLUSDT",1739545202112,5.0,199.69,199.68,921.0]
["binance-futures","SOLUSDT",1739545215327,73.0,199.87,199.86,168.0]
["binance-futures","SOLUSDT",1739545276511,53.0,199.32,199.31,176.0]
["binance-futures","SOLUSDT",1739545289512,585.0,199.12,199.11,57.0]
["binance-futures","SOLUSDT",1739545333720,3.0,198.94,198.93,968.0]
["binance-futures","SOLUSDT",1739545369730,38.0,199.34,199.33,180.0]
["binance-futures","SOLUSDT",1739545407507,92.0,199.06,199.05,576.0]
["binance-futures","SOLUSDT",1739545439157,110.0,199.24,199.23,172.0]
["binance-futures","SOLUSDT",1739545470209,548.0,199.31,199.3,115.0]
["binance-futures","SOLUSDT",1739545498562,13.0,199.48,199.47,382.0]
["binance-futures","SOLUSDT",1739545525929,48.0,199.71,199.7,492.0]
["binance-futures","SOLUSDT",1739545562746,137.0,200.51,200.5,90.0]
["binance-futures","SOLUSDT",1739545581498,115.0,201.02,201.01,599.0]
["binance-futures","SOLUSDT",1739545607240,384.0,201.9,201.89,86.0]
["binance-futures","SOLUSDT",1739545649729,219.0,201.65,201.64,122.0]
["binance-futures","SOLUSDT",1739545675489,37.0,201.82,201.81,212.0]
["binance-futures","SOLUSDT",1739545718977,125.0,201.33,201.32,207.0]
["binance-futures","SOLUSDT",1739545740452,245.0,200.95,200.94,242.0]
["binance-futures","SOLUSDT",1739545758479,634.0,200.71,200.7,132.0]
["binance-futures","SOLUSDT",1739545802945,265.0,200.6,200.59,997.0]
["binance-futures","SOLUSDT",1739545820899,339.0,200.59,200.58,922.0]
["binance-futures","SOLUSDT",1739545876911,124.0,200.43,200.42,133.0]
["binance-futures","SOLUSDT",1739545889881,44.0,200.06,200.05,50.0]
["binance-futures","SOLUSDT",1739545948079,1.0,200.26,200.25,827.0]
["binance-futures","SOLUSDT",1739545963241,68.0,200.11,200.1,204.0]
["binance-futures","SOLUSDT",1739546007948,14.0,199.69,199.68,535.0]
["binance-futures","SOLUSDT",1739546034084,37.0,199.83,199.82,296.0]
["binance-futures","SOLUSDT",1739546065279,322.0,199.76,199.75,26.0]
["binance-futures","SOLUSDT",1739546106571,256.0,199.92,199.91,126.0]
["binance-futures","SOLUSDT",1739546118980,762.0,199.42,199.41,3.0]
["binance-futures","SOLUSDT",1739546155873,14.0,198.86,198.85,507.0]
["binance-futures","SOLUSDT",1739546187184,555.0,198.8,198.79,297.0]
["binance-futures","SOLUSDT",1739546229630,82.0,199.26,199.25,238.0]
["binance-futures","SOLUSDT",1739546233216,71.0,199.17,199.16,162.0]
["binance-futures","SOLUSDT",1739546268960,518.0,198.94,198.93,62.0]
["binance-futures","SOLUSDT",1739546312390,23.0,198.04,198.03,106.0]
["binance-futures","SOLUSDT",1739546353988,6.0,198.41,198.4,824.0]
["binance-futures","SOLUSDT",1739546381949,335.0,198.22,198.21,150.0]
["binance-futures","SOLUSDT",1739546395366,548.0,198.17,198.16,62.0]
["binance-futures","SOLUSDT",1739546445358,35.0,198.35,198.34,624.0]
["binance-futures","SOLUSDT",1739546465489,65.0,198.47,198.46,311.0]
["binance-futures","SOLUSDT",1739546492628,113.0,198.53,198.52,40.0]
["binance-futures","SOLUSDT",1739546539883,8.0,198.41,198.4,46.0]
["binance-futures","SOLUSDT",1739546552968,177.0,198.57,198.56,2.0]
["binance-futures","SOLUSDT",1739546581827,75.0,198.6,198.59,354.0]
["binance-futures","SOLUSDT",1739546637291,333.0,198.81,198.8,37.0]
["binance-futures","SOLUSDT",1739546674712,402.0,198.97,198.96,278.0]
["binance-futures","SOLUSDT",1739546704908,13.0,199.03,199.02,318.0]
["binance-futures","SOLUSDT",1739546735153,414.0,199.06,199.05,21.0]
["binance-futures","SOLUSDT",1739546781232,50.0,198.92,198.91,712.0]
["binance-futures","SOLUSDT",1739546794516,106.0,199.1,199.09,150.0]
["binance-futures","SOLUSDT",1739546835710,90.0,199.18,199.17,51.0]
["binance-futures","SOLUSDT",1739546877932,157.0,199.09,199.08,47.0]
["binance-futures","SOLUSDT",1739546893991,20.0,199.07,199.06,320.0]
["binance-futures","SOLUSDT",1739546937124,203.0,198.9,198.89,25.0]
["binance-futures","SOLUSDT",1739546982702,33.0,198.74,198.73,73.0]
["binance-futures","SOLUSDT",1739547028356,154.0,198.48,198.47,9.0]
["binance-futures","SOLUSDT",1739547040151,587.0,198.37,198.36,8.0]
["binance-futures","SOLUSDT",1739547107838,23.0,198.71,198.7,1170.0]
["binance-futures","SOLUSDT",1739547122085,11.0,198.75,198.74,218.0]
["binance-futures","SOLUSDT",1739547177857,6.0,198.95,198.94,559.0]
["binance-futures","SOLUSDT",1739547199620,16.0,198.89,198.88,639.0]
["binance-futures","SOLUSDT",1739547228938,15.0,199.0,198.99,286.0]
["binance-futures","SOLUSDT",1739547278037,13.0,199.41,199.4,315.0]
["binance-futures","SOLUSDT",1739547294228,129.0,199.3,199.29,71.0]
["binance-futures","SOLUSDT",1739547324213,3.0,199.47,199.46,251.0]
["binance-futures","SOLUSDT",1739547378650,716.0,199.36,199.35,7.0]
["binance-futures","SOLUSDT",1739547402732,524.0,199.19,199.18,119.0]
["binance-futures","SOLUSDT",1739547451806,141.0,199.42,199.41,31.0]
["binance-futures","SOLUSDT",1739547466135,8.0,199.46,199.45,879.0]
["binance-futures","SOLUSDT",1739547498567,696.0,199.18,199.17,21.0]
["binance-futures","SOLUSDT",1739547549863,6.0,199.51,199.5,728.0]
["binance-futures","SOLUSDT",1739547602081,26.0,199.65,199.64,128.0]
["binance-futures","SOLUSDT",1739547642074,20.0,199.38,199.37,196.0]
["binance-futures","SOLUSDT",1739547649136,546.0,199.36,199.35,74.0]
["binance-futures","SOLUSDT",1739547723464,4.0,199.17,199.16,158.0]
["binance-futures","SOLUSDT",1739547759577,290.0,199.12,199.11,204.0]
["binance-futures","SOLUSDT",1739547797157,38.0,199.02,199.01,35.0]
["binance-futures","SOLUSDT",1739547831847,6.0,198.97,198.96,146.0]
["binance-futures","SOLUSDT",1739547881278,620.0,199.07,199.06,21.0]
["binance-futures","SOLUSDT",1739547909999,382.0,199.14,199.13,22.0]
["binance-futures","SOLUSDT",1739547943147,406.0,199.32,199.31,14.0]
["binance-futures","SOLUSDT",1739547997338,563.0,199.3,199.29,28.0]
["binance-futures","SOLUSDT",1739548030657,712.0,199.09,199.08,3.0]
["binance-futures","SOLUSDT",1739548085553,61.0,198.91,198.9,352.0]
["binance-futures","SOLUSDT",1739548111203,469.0,198.91,198.9,8.0]
["binance-futures","SOLUSDT",1739548133823,585.0,198.72,198.71,5.0]
["binance-futures","SOLUSDT",1739548187199,14.0,199.02,199.01,264.0]
["binance-futures","SOLUSDT",1739548211969,7.0,199.0,198.99,669.0]
["binance-futures","SOLUSDT",1739548279504,1.0,199.19,199.18,105.0]
["binance-futures","SOLUSDT",1739548294254,13.0,199.25,199.24,144.0]
["binance-futures","SOLUSDT",1739548326105,1.0,199.25,199.24,391.0]
["binance-futures","SOLUSDT",1739548387391,305.0,199.57,199.56,217.0]
["binance-futures","SOLUSDT",1739548437225,49.0,200.28,200.27,25.0]
["binance-futures","SOLUSDT",1739548439353,435.0,200.3,200.29,102.0]
["binance-futures","SOLUSDT",1739548476448,288.0,200.44,200.43,8.0]
["binance-futures","SOLUSDT",1739548503692,65.0,200.56,200.55,434.0]
["binance-futures","SOLUSDT",1739548567380,427.0,200.59,200.58,57.0]
["binance-futures","SOLUSDT",1739548598198,98.0,200.91,200.9,155.0]
["binance-futures","SOLUSDT",1739548626845,153.0,201.1,201.09,355.0]
["binance-futures","SOLUSDT",1739548662639,409.0,201.05,201.04,3.0]
["binance-futures","SOLUSDT",1739548685132,658.0,200.9,200.89,72.0]
["binance-futures","SOLUSDT",1739548713143,81.0,200.68,200.67,84.0]
["binance-futures","SOLUSDT",1739548763514,130.0,200.63,200.62,396.0]
["binance-futures","SOLUSDT",1739548805487,383.0,200.81,200.8,140.0]
["binance-futures","SOLUSDT",1739548818381,107.0,200.85,200.84,17.0]
["binance-futures","SOLUSDT",1739548872619,7.0,200.68,200.67,468.0]
["binance-futures","SOLUSDT",1739548894104,249.0,200.82,200.81,92.0]
["binance-futures","SOLUSDT",1739548943599,179.0,201.28,201.27,36.0]
["binance-futures","SOLUSDT",1739548960711,111.0,201.33,201.32,384.0]
["binance-futures","SOLUSDT",1739549018556,39.0,201.53,201.52,454.0]
["binance-futures","SOLUSDT",1739549033157,107.0,201.36,201.35,201.0]
["binance-futures","SOLUSDT",1739549061421,877.0,201.24,201.23,1.0]
["binance-futures","SOLUSDT",1739549116703,494.0,200.79,200.78,48.0]
["binance-futures","SOLUSDT",1739549122174,457.0,200.78,200.77,65.0]
["binance-futures","SOLUSDT",1739549189071,391.0,201.53,201.52,97.0]
["binance-futures","SOLUSDT",1739549219868,179.0,201.63,201.62,799.0]
["binance-futures","SOLUSDT",1739549231075,8.0,201.64,201.63,197.0]
["binance-futures","SOLUSDT",1739549278276,649.0,201.88,201.87,27.0]
["binance-futures","SOLUSDT",1739549317149,458.0,201.11,201.1,17.0]
["binance-futures","SOLUSDT",1739549353060,176.0,200.94,200.93,70.0]
["binance-futures","SOLUSDT",1739549366143,78.0,200.7,200.69,227.0]
["binance-futures","SOLUSDT",1739549402414,364.0,200.83,200.82,113.0]
["binance-futures","SOLUSDT",1739549444226,157.0,200.71,200.7,342.0]
["binance-futures","SOLUSDT",1739549492112,17.0,200.5,200.49,319.0]
["binance-futures","SOLUSDT",1739549503313,613.0,200.53,200.52,36.0]
["binance-futures","SOLUSDT",1739549535963,584.0,200.25,200.24,17.0]
["binance-futures","SOLUSDT",1739549584347,782.0,200.03,200.02,11.0]
["binance-futures","SOLUSDT",1739549603639,402.0,199.89,199.88,72.0]
["binance-futures","SOLUSDT",1739549662835,86.0,200.15,200.14,1012.0]
["binance-futures","SOLUSDT",1739549696653,374.0,200.12,200.11,96.0]
["binance-futures","SOLUSDT",1739549709220,98.0,200.19,200.18,160.0]
["binance-futures","SOLUSDT",1739549762532,630.0,199.97,199.96,11.0]
["binance-futures","SOLUSDT",1739549791035,128.0,199.79,199.78,724.0]
["binance-futures","SOLUSDT",1739549846299,124.0,199.13,199.12,90.0]
["binance-futures","SOLUSDT",1739549852105,198.0,199.29,199.28,12.0]
["binance-futures","SOLUSDT",1739549880411,135.0,199.36,199.35,86.0]
["binance-futures","SOLUSDT",1739549946864,16.0,199.59,199.58,594.0]
["binance-futures","SOLUSDT",1739549961485,241.0,199.39,199.38,783.0]
["binance-futures","SOLUSDT",1739550013819,595.0,199.23,199.22,4.0]
["binance-futures","SOLUSDT",1739550051064,110.0,198.89,198.88,573.0]
["binance-futures","SOLUSDT",1739550090775,167.0,198.78,198.77,404.0]
["binance-futures","SOLUSDT",1739550104332,603.0,198.98,198.97,6.0]
["binance-futures","SOLUSDT",1739550139867,78.0,199.34,199.33,145.0]
["binance-futures","SOLUSDT",1739550185636,106.0,199.29,199.28,390.0]
["binance-futures","SOLUSDT",1739550200363,8.0,199.31,199.3,816.0]
["binance-futures","SOLUSDT",1739550250001,747.0,199.36,199.35,223.0]
["binance-futures","SOLUSDT",1739550291647,92.0,199.4,199.39,115.0]
["binance-futures","SOLUSDT",1739550347870,133.0,199.55,199.54,17.0]
["binance-futures","SOLUSDT",1739550367329,232.0,199.59,199.58,6.0]
["binance-futures","SOLUSDT",1739550429176,14.0,199.93,199.92,255.0]
["binance-futures","SOLUSDT",1739550460564,64.0,199.99,199.98,535.0]
["binance-futures","SOLUSDT",1739550472020,197.0,199.93,199.92,14.0]
["binance-futures","SOLUSDT",1739550536938,104.0,199.84,199.83,106.0]
["binance-futures","SOLUSDT",1739550574075,18.0,199.84,199.83,423.0]
["binance-futures","SOLUSDT",1739550630604,932.0,199.86,199.85,3.0]
["binance-futures","SOLUSDT",1739550652534,209.0,199.71,199.7,89.0]
["binance-futures","SOLUSDT",1739550678413,32.0,199.91,199.9,602.0]
["binance-futures","SOLUSDT",1739550730239,93.0,199.76,199.75,99.0]
["binance-futures","SOLUSDT",1739550762610,160.0,199.95,199.94,109.0]
["binance-futures","SOLUSDT",1739550816318,463.0,199.64,199.63,4.0]
["binance-futures","SOLUSDT",1739550832579,543.0,199.7,199.69,89.0]
["binance-futures","SOLUSDT",1739550874709,24.0,199.5,199.49,130.0]
["binance-futures","SOLUSDT",1739550923072,514.0,199.55,199.54,93.0]
["binance-futures","SOLUSDT",1739550958101,697.0,199.4,199.39,65.0]
["binance-futures","SOLUSDT",1739550991009,435.0,199.14,199.13,4.0]
["binance-futures","SOLUSDT",1739551027812,17.0,199.29,199.28,580.0]
["binance-futures","SOLUSDT",1739551100387,34.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739551103917,50.0,199.47,199.46,435.0]
["binance-futures","SOLUSDT",1739551176916,2.0,199.79,199.78,425.0]
["binance-futures","SOLUSDT",1739551209328,784.0,199.9,199.89,5.0]
["binance-futures","SOLUSDT",1739551262311,213.0,200.22,200.21,12.0]
["binance-futures","SOLUSDT",1739551296567,264.0,200.13,200.12,22.0]
["binance-futures","SOLUSDT",1739551314825,802.0,199.95,199.94,51.0]
["binance-futures","SOLUSDT",1739551384568,703.0,199.77,199.76,10.0]
["binance-futures","SOLUSDT",1739551417879,153.0,199.9,199.89,20.0]
["binance-futures","SOLUSDT",1739551481757,1.0,199.72,199.71,566.0]
["binance-futures","SOLUSDT",1739551503092,37.0,199.86,199.85,394.0]
["binance-futures","SOLUSDT",1739551537122,394.0,199.86,199.85,84.0]
["binance-futures","SOLUSDT",1739551595877,996.0,199.63,199.62,20.0]
["binance-futures","SOLUSDT",1739551628749,446.0,199.55,199.54,30.0]
["binance-futures","SOLUSDT",1739551688876,3.0,199.38,199.37,527.0]
["binance-futures","SOLUSDT",1739551705218,1201.0,199.49,199.48,99.0]
["binance-futures","SOLUSDT",1739551750258,53.0,199.51,199.5,65.0]
["binance-futures","SOLUSDT",1739551807040,407.0,199.7,199.69,11.0]
["binance-futures","SOLUSDT",1739551844582,423.0,199.61,199.6,37.0]
["binance-futures","SOLUSDT",1739551878234,215.0,199.94,199.93,57.0]
["binance-futures","SOLUSDT",1739551923288,693.0,200.03,200.02,297.0]
["binance-futures","SOLUSDT",1739551967487,14.0,200.07,200.06,173.0]
["binance-futures","SOLUSDT",1739552019279,47.0,200.21,200.2,205.0]
["binance-futures","SOLUSDT",1739552094416,44.0,200.38,200.37,118.0]
["binance-futures","SOLUSDT",1739552130523,1.0,200.8,200.78,25.0]
["binance-futures","SOLUSDT",1739552140270,380.0,201.02,201.01,68.0]
["binance-futures","SOLUSDT",1739552205064,81.0,201.25,201.24,943.0]
["binance-futures","SOLUSDT",1739552218868,29.0,201.25,201.24,177.0]
["binance-futures","SOLUSDT",1739552271873,107.0,201.44,201.43,350.0]
["binance-futures","SOLUSDT",1739552294806,135.0,201.44,201.43,154.0]
["binance-futures","SOLUSDT",1739552308368,232.0,201.46,201.45,51.0]
["binance-futures","SOLUSDT",1739552373975,415.0,201.44,201.43,29.0]
["binance-futures","SOLUSDT",1739552385656,267.0,201.64,201.63,594.0]
["binance-futures","SOLUSDT",1739552433456,332.0,201.4,201.39,193.0]
["binance-futures","SOLUSDT",1739552461253,538.0,201.14,201.13,35.0]
["binance-futures","SOLUSDT",1739552480263,10.0,201.3,201.29,405.0]
["binance-futures","SOLUSDT",1739552521425,14.0,201.02,201.01,221.0]
["binance-futures","SOLUSDT",1739552550109,613.0,201.1,201.09,139.0]
["binance-futures","SOLUSDT",1739552580299,58.0,201.04,201.03,489.0]
["binance-futures","SOLUSDT",1739552628323,371.0,201.29,201.28,26.0]
["binance-futures","SOLUSDT",1739552676454,40.0,201.03,201.02,417.0]
["binance-futures","SOLUSDT",1739552714375,133.0,200.76,200.75,11.0]
["binance-futures","SOLUSDT",1739552719247,154.0,200.87,200.86,135.0]
["binance-futures","SOLUSDT",1739552769461,396.0,200.87,200.86,271.0]
["binance-futures","SOLUSDT",1739552805627,38.0,200.95,200.94,238.0]
["binance-futures","SOLUSDT",1739552848847,207.0,200.95,200.94,80.0]
["binance-futures","SOLUSDT",1739552863320,290.0,200.85,200.84,42.0]
["binance-futures","SOLUSDT",1739552909725,368.0,201.22,201.21,54.0]
["binance-futures","SOLUSDT",1739552948690,601.0,201.4,201.39,38.0]
["binance-futures","SOLUSDT",1739553000236,439.0,201.54,201.53,25.0]
["binance-futures","SOLUSDT",1739553016645,170.0,201.32,201.31,17.0]
["binance-futures","SOLUSDT",1739553044258,114.0,201.54,201.53,18.0]
["binance-futures","SOLUSDT",1739553113446,513.0,201.58,201.57,116.0]
["binance-futures","SOLUSDT",1739553124862,299.0,201.59,201.58,33.0]
["binance-futures","SOLUSDT",1739553184884,130.0,201.55,201.54,136.0]
["binance-futures","SOLUSDT",1739553216166,139.0,201.16,201.15,309.0]
["binance-futures","SOLUSDT",1739553238388,209.0,201.15,201.14,107.0]
["binance-futures","SOLUSDT",1739553289216,236.0,201.28,201.27,325.0]
["binance-futures","SOLUSDT",1739553325140,624.0,201.25,201.24,99.0]
["binance-futures","SOLUSDT",1739553362403,350.0,201.33,201.32,60.0]
["binance-futures","SOLUSDT",1739553420528,354.0,201.94,201.93,357.0]
["binance-futures","SOLUSDT",1739553472167,194.0,201.88,201.87,286.0]
["binance-futures","SOLUSDT",1739553474891,39.0,201.86,201.85,871.0]
["binance-futures","SOLUSDT",1739553521088,4.0,201.75,201.74,890.0]
["binance-futures","SOLUSDT",1739553574082,196.0,202.01,202.0,51.0]
["binance-futures","SOLUSDT",1739553608783,11.0,202.07,202.05,210.0]
["binance-futures","SOLUSDT",1739553662340,327.0,202.02,202.01,25.0]
["binance-futures","SOLUSDT",1739553678059,193.0,202.08,202.07,41.0]
["binance-futures","SOLUSDT",1739553721779,209.0,202.36,202.35,94.0]
["binance-futures","SOLUSDT",1739553759599,699.0,202.41,202.4,13.0]
["binance-futures","SOLUSDT",1739553809507,220.0,202.27,202.26,155.0]
["binance-futures","SOLUSDT",1739553839619,130.0,202.44,202.43,834.0]
["binance-futures","SOLUSDT",1739553851811,9.0,202.38,202.37,436.0]
["binance-futures","SOLUSDT",1739553886211,516.0,202.55,202.54,160.0]
["binance-futures","SOLUSDT",1739553931164,245.0,202.99,202.98,158.0]
["binance-futures","SOLUSDT",1739553952096,175.0,202.77,202.76,529.0]
["binance-futures","SOLUSDT",1739554012910,197.0,202.74,202.73,133.0]
["binance-futures","SOLUSDT",1739554029549,671.0,202.71,202.7,14.0]
["binance-futures","SOLUSDT",1739554060583,36.0,202.45,202.44,587.0]
["binance-futures","SOLUSDT",1739554110920,542.0,202.18,202.17,138.0]
["binance-futures","SOLUSDT",1739554164027,78.0,202.41,202.4,650.0]
["binance-futures","SOLUSDT",1739554196351,25.0,202.43,202.42,844.0]
["binance-futures","SOLUSDT",1739554213862,229.0,202.23,202.22,132.0]
["binance-futures","SOLUSDT",1739554263948,53.0,202.45,202.44,490.0]
["binance-futures","SOLUSDT",1739554300724,710.0,202.63,202.62,190.0]
["binance-futures","SOLUSDT",1739554345870,140.0,202.83,202.82,23.0]
["binance-futures","SOLUSDT",1739554372823,141.0,203.05,203.04,242.0]
["binance-futures","SOLUSDT",1739554397922,681.0,203.05,203.04,340.0]
["binance-futures","SOLUSDT",1739554432468,1286.0,203.2,203.19,38.0]
["binance-futures","SOLUSDT",1739554463012,334.0,203.18,203.17,1.0]
["binance-futures","SOLUSDT",1739554503930,262.0,203.26,203.25,3.0]
["binance-futures","SOLUSDT",1739554528857,64.0,203.2,203.19,136.0]
["binance-futures","SOLUSDT",1739554596070,130.0,203.45,203.44,386.0]
["binance-futures","SOLUSDT",1739554605609,15.0,203.35,203.34,632.0]
["binance-futures","SOLUSDT",1739554637826,186.0,203.38,203.37,145.0]
["binance-futures","SOLUSDT",1739554685377,123.0,203.51,203.5,196.0]
["binance-futures","SOLUSDT",1739554704775,537.0,203.62,203.61,3350.0]
["binance-futures","SOLUSDT",1739554767966,367.0,203.47,203.46,208.0]
["binance-futures","SOLUSDT",1739554783297,116.0,203.39,203.38,416.0]
["binance-futures","SOLUSDT",1739554835352,344.0,203.82,203.81,170.0]
["binance-futures","SOLUSDT",1739554861570,489.0,203.74,203.73,61.0]
["binance-futures","SOLUSDT",1739554907340,79.0,203.56,203.55,219.0]
["binance-futures","SOLUSDT",1739554930799,800.0,203.61,203.6,2.0]
["binance-futures","SOLUSDT",1739554952054,281.0,203.69,203.68,319.0]
["binance-futures","SOLUSDT",1739555000907,132.0,203.77,203.76,35.0]
["binance-futures","SOLUSDT",1739555033422,43.0,203.9,203.89,310.0]
["binance-futures","SOLUSDT",1739555077159,12.0,203.86,203.85,302.0]
["binance-futures","SOLUSDT",1739555105870,126.0,203.88,203.87,228.0]
["binance-futures","SOLUSDT",1739555130511,703.0,203.9,203.89,9.0]
["binance-futures","SOLUSDT",1739555167861,189.0,203.99,203.98,105.0]
["binance-futures","SOLUSDT",1739555195749,57.0,204.04,204.03,419.0]
["binance-futures","SOLUSDT",1739555227697,630.0,204.33,204.32,10.0]
["binance-futures","SOLUSDT",1739555252461,561.0,204.6,204.59,436.0]
["binance-futures","SOLUSDT",1739555279398,205.0,204.42,204.41,25.0]
["binance-futures","SOLUSDT",1739555323416,382.0,204.87,204.86,61.0]
["binance-futures","SOLUSDT",1739555362210,84.0,204.86,204.85,231.0]
["binance-futures","SOLUSDT",1739555394646,127.0,204.95,204.94,244.0]
["binance-futures","SOLUSDT",1739555407324,326.0,204.87,204.86,99.0]
["binance-futures","SOLUSDT",1739555454109,31.0,204.48,204.47,824.0]
["binance-futures","SOLUSDT",1739555478014,86.0,204.91,204.9,292.0]
["binance-futures","SOLUSDT",1739555505407,435.0,204.84,204.83,10.0]
["binance-futures","SOLUSDT",1739555548417,2.0,204.84,204.83,162.0]
["binance-futures","SOLUSDT",1739555566185,1084.0,205.0,204.99,334.0]
["binance-futures","SOLUSDT",1739555629452,216.0,204.59,204.58,303.0]
["binance-futures","SOLUSDT",1739555649496,60.0,204.57,204.56,202.0]
["binance-futures","SOLUSDT",1739555691675,371.0,204.9,204.89,34.0]
["binance-futures","SOLUSDT",1739555722376,41.0,204.87,204.86,941.0]
["binance-futures","SOLUSDT",1739555749709,493.0,205.0,204.99,214.0]
["binance-futures","SOLUSDT",1739555799668,10.0,204.88,204.87,510.0]
["binance-futures","SOLUSDT",1739555814083,666.0,204.85,204.84,8.0]
["binance-futures","SOLUSDT",1739555850046,255.0,204.67,204.66,2.0]
["binance-futures","SOLUSDT",1739555891461,32.0,204.64,204.63,236.0]
["binance-futures","SOLUSDT",1739555940193,512.0,204.52,204.51,23.0]
["binance-futures","SOLUSDT",1739555969839,357.0,204.59,204.58,1.0]
["binance-futures","SOLUSDT",1739555980185,336.0,204.48,204.47,495.0]
["binance-futures","SOLUSDT",1739556022378,394.0,205.07,205.06,107.0]
["binance-futures","SOLUSDT",1739556060485,171.0,205.1,205.09,1517.0]
["binance-futures","SOLUSDT",1739556094064,33.0,204.9,204.89,871.0]
["binance-futures","SOLUSDT",1739556107204,22.0,205.22,205.21,160.0]
["binance-futures","SOLUSDT",1739556153332,408.0,204.82,204.81,205.0]
["binance-futures","SOLUSDT",1739556180094,687.0,204.74,204.73,7.0]
["binance-futures","SOLUSDT",1739556207703,909.0,204.73,204.72,2.0]
["binance-futures","SOLUSDT",1739556249558,132.0,204.66,204.65,140.0]
["binance-futures","SOLUSDT",1739556268320,933.0,204.67,204.66,153.0]
["binance-futures","SOLUSDT",1739556329199,965.0,204.75,204.74,129.0]
["binance-futures","SOLUSDT",1739556345408,117.0,204.81,204.8,576.0]
["binance-futures","SOLUSDT",1739556389406,8.0,204.68,204.67,663.0]
["binance-futures","SOLUSDT",1739556419935,520.0,204.81,204.8,49.0]
["binance-futures","SOLUSDT",1739556445692,37.0,204.56,204.55,149.0]
["binance-futures","SOLUSDT",1739556498263,252.0,204.77,204.76,122.0]
["binance-futures","SOLUSDT",1739556513130,54.0,204.75,204.74,781.0]
["binance-futures","SOLUSDT",1739556551272,644.0,204.64,204.63,46.0]
["binance-futures","SOLUSDT",1739556593128,365.0,204.33,204.32,53.0]
["binance-futures","SOLUSDT",1739556637603,290.0,204.78,204.77,94.0]
["binance-futures","SOLUSDT",1739556669993,40.0,204.89,204.88,556.0]
["binance-futures","SOLUSDT",1739556683053,352.0,204.96,204.95,97.0]
["binance-futures","SOLUSDT",1739556732421,46.0,205.07,205.06,257.0]
["binance-futures","SOLUSDT",1739556765070,172.0,204.77,204.76,283.0]
["binance-futures","SOLUSDT",1739556805846,8.0,204.95,204.94,565.0]
["binance-futures","SOLUSDT",1739556836726,255.0,205.04,205.03,89.0]
["binance-futures","SOLUSDT",1739556871224,94.0,204.91,204.9,250.0]
["binance-futures","SOLUSDT",1739556920771,70.0,205.05,205.04,386.0]
["binance-futures","SOLUSDT",1739556956810,70.0,204.92,204.91,212.0]
["binance-futures","SOLUSDT",1739557005555,555.0,204.56,204.55,41.0]
["binance-futures","SOLUSDT",1739557025183,548.0,204.48,204.47,10.0]
["binance-futures","SOLUSDT",1739557049887,24.0,204.77,204.76,353.0]
["binance-futures","SOLUSDT",1739557100369,7.0,204.29,204.28,822.0]
["binance-futures","SOLUSDT",1739557128128,26.0,204.38,204.37,473.0]
["binance-futures","SOLUSDT",1739557178416,14.0,204.19,204.18,322.0]
["binance-futures","SOLUSDT",1739557192552,84.0,204.23,204.22,509.0]
["binance-futures","SOLUSDT",1739557253957,128.0,204.55,204.54,149.0]
["binance-futures","SOLUSDT",1739557274493,130.0,204.41,204.4,257.0]
["binance-futures","SOLUSDT",1739557327486,226.0,204.52,204.51,77.0]
["binance-futures","SOLUSDT",1739557364901,105.0,204.47,204.46,213.0]
["binance-futures","SOLUSDT",1739557378022,299.0,204.41,204.4,150.0]
["binance-futures","SOLUSDT",1739557444793,191.0,204.12,204.11,27.0]
["binance-futures","SOLUSDT",1739557470775,345.0,204.18,204.17,35.0]
["binance-futures","SOLUSDT",1739557511000,253.0,204.26,204.25,298.0]
["binance-futures","SOLUSDT",1739557545147,637.0,204.42,204.41,120.0]
["binance-futures","SOLUSDT",1739557585720,248.0,204.29,204.28,709.0]
["binance-futures","SOLUSDT",1739557616666,572.0,204.26,204.25,224.0]
["binance-futures","SOLUSDT",1739557651473,14.0,204.15,204.14,611.0]
["binance-futures","SOLUSDT",1739557695938,27.0,204.05,204.04,635.0]
["binance-futures","SOLUSDT",1739557737397,19.0,204.04,204.03,705.0]
["binance-futures","SOLUSDT",1739557796841,346.0,203.94,203.93,10.0]
["binance-futures","SOLUSDT",1739557814677,207.0,203.97,203.96,294.0]
["binance-futures","SOLUSDT",1739557843070,77.0,203.97,203.96,169.0]
["binance-futures","SOLUSDT",1739557893501,213.0,203.88,203.87,45.0]
["binance-futures","SOLUSDT",1739557941637,95.0,204.32,204.31,346.0]
["binance-futures","SOLUSDT",1739557975257,124.0,204.34,204.33,159.0]
["binance-futures","SOLUSDT",1739557989928,532.0,204.39,204.38,246.0]
["binance-futures","SOLUSDT",1739558052726,481.0,204.63,204.62,6.0]
["binance-futures","SOLUSDT",1739558073944,71.0,204.48,204.47,281.0]
["binance-futures","SOLUSDT",1739558126743,173.0,204.29,204.28,491.0]
["binance-futures","SOLUSDT",1739558164508,887.0,204.26,204.25,94.0]
["binance-futures","SOLUSDT",1739558177032,664.0,204.23,204.22,26.0]
["binance-futures","SOLUSDT",1739558257300,81.0,204.15,204.14,451.0]
["binance-futures","SOLUSDT",1739558288442,347.0,204.15,204.14,47.0]
["binance-futures","SOLUSDT",1739558329351,682.0,203.7,203.69,85.0]
["binance-futures","SOLUSDT",1739558359236,328.0,203.51,203.5,33.0]
["binance-futures","SOLUSDT",1739558373643,77.0,203.47,203.46,153.0]
["binance-futures","SOLUSDT",1739558416410,394.0,203.49,203.48,235.0]
["binance-futures","SOLUSDT",1739558452089,448.0,203.5,203.49,212.0]
["binance-futures","SOLUSDT",1739558504014,14.0,203.32,203.31,230.0]
["binance-futures","SOLUSDT",1739558546788,239.0,203.06,203.05,14.0]
["binance-futures","SOLUSDT",1739558584392,83.0,203.26,203.25,85.0]
["binance-futures","SOLUSDT",1739558599552,265.0,203.18,203.17,195.0]
["binance-futures","SOLUSDT",1739558656148,122.0,203.23,203.22,614.0]
["binance-futures","SOLUSDT",1739558690658,338.0,203.09,203.08,90.0]
["binance-futures","SOLUSDT",1739558722718,139.0,203.02,203.01,344.0]
["binance-futures","SOLUSDT",1739558762975,320.0,203.22,203.21,149.0]
["binance-futures","SOLUSDT",1739558784897,5.0,203.17,203.16,929.0]
["binance-futures","SOLUSDT",1739558821205,553.0,203.25,203.24,22.0]
["binance-futures","SOLUSDT",1739558880236,796.0,203.25,203.24,23.0]
["binance-futures","SOLUSDT",1739558935872,450.0,203.4,203.39,54.0]
["binance-futures","SOLUSDT",1739558970188,482.0,203.28,203.27,23.0]
["binance-futures","SOLUSDT",1739559004549,257.0,203.19,203.18,15.0]
["binance-futures","SOLUSDT",1739559024152,29.0,203.27,203.26,466.0]
["binance-futures","SOLUSDT",1739559079107,220.0,203.5,203.49,25.0]
["binance-futures","SOLUSDT",1739559121332,235.0,203.4,203.39,256.0]
["binance-futures","SOLUSDT",1739559176801,675.0,203.31,203.3,9.0]
["binance-futures","SOLUSDT",1739559193541,278.0,203.17,203.16,13.0]
["binance-futures","SOLUSDT",1739559251709,84.0,203.32,203.31,140.0]
["binance-futures","SOLUSDT",1739559304431,270.0,203.25,203.24,497.0]
["binance-futures","SOLUSDT",1739559371083,213.0,203.05,203.04,139.0]
["binance-futures","SOLUSDT",1739559424827,17.0,203.21,203.2,998.0]
["binance-futures","SOLUSDT",1739559431052,64.0,203.2,203.19,410.0]
["binance-futures","SOLUSDT",1739559492422,796.0,203.03,203.02,27.0]
["binance-futures","SOLUSDT",1739559550953,23.0,202.59,202.58,238.0]
["binance-futures","SOLUSDT",1739559585752,342.0,202.59,202.58,23.0]
["binance-futures","SOLUSDT",1739559616401,749.0,202.95,202.94,4.0]
["binance-futures","SOLUSDT",1739559658587,291.0,202.99,202.98,12.0]
["binance-futures","SOLUSDT",1739559680220,38.0,203.11,203.1,670.0]
["binance-futures","SOLUSDT",1739559714770,64.0,202.9,202.89,555.0]
["binance-futures","SOLUSDT",1739559768133,258.0,203.35,203.34,305.0]
["binance-futures","SOLUSDT",1739559783544,676.0,203.29,203.28,4.0]
["binance-futures","SOLUSDT",1739559849206,59.0,203.48,203.47,639.0]
["binance-futures","SOLUSDT",1739559875310,240.0,203.26,203.25,199.0]
["binance-futures","SOLUSDT",1739559898714,1011.0,203.28,203.27,12.0]
["binance-futures","SOLUSDT",1739559949314,212.0,203.42,203.41,5.0]
["binance-futures","SOLUSDT",1739559983133,332.0,203.3,203.29,17.0]
["binance-futures","SOLUSDT",1739560034663,632.0,203.25,203.24,28.0]
["binance-futures","SOLUSDT",1739560049482,37.0,203.14,203.13,163.0]
["binance-futures","SOLUSDT",1739560085436,326.0,203.08,203.07,315.0]
["binance-futures","SOLUSDT",1739560153128,160.0,203.23,203.22,16.0]
["binance-futures","SOLUSDT",1739560199570,14.0,203.3,203.29,441.0]
["binance-futures","SOLUSDT",1739560233198,69.0,203.46,203.45,972.0]
["binance-futures","SOLUSDT",1739560275971,305.0,203.52,203.51,62.0]
["binance-futures","SOLUSDT",1739560315115,432.0,203.48,203.47,2.0]
["binance-futures","SOLUSDT",1739560359597,153.0,203.45,203.44,16.0]
["binance-futures","SOLUSDT",1739560417156,62.0,203.37,203.36,131.0]
["binance-futures","SOLUSDT",1739560470304,763.0,203.45,203.44,11.0]
["binance-futures","SOLUSDT",1739560491654,77.0,203.43,203.42,330.0]
["binance-futures","SOLUSDT",1739560563110,380.0,203.27,203.26,42.0]
["binance-futures","SOLUSDT",1739560596099,2.0,203.4,203.39,420.0]
["binance-futures","SOLUSDT",1739560660633,109.0,203.29,203.28,333.0]
["binance-futures","SOLUSDT",1739560695107,167.0,203.38,203.37,9.0]
["binance-futures","SOLUSDT",1739560717871,63.0,203.34,203.33,232.0]
["binance-futures","SOLUSDT",1739560790165,235.0,203.21,203.2,35.0]
["binance-futures","SOLUSDT",1739560817596,244.0,203.07,203.06,19.0]
["binance-futures","SOLUSDT",1739560889257,8.0,202.85,202.84,516.0]
["binance-futures","SOLUSDT",1739560907320,35.0,202.83,202.82,264.0]
["binance-futures","SOLUSDT",1739560989290,298.0,202.69,202.68,40.0]
["binance-futures","SOLUSDT",1739561005498,167.0,202.7,202.69,207.0]
["binance-futures","SOLUSDT",1739561048732,414.0,202.72,202.71,33.0]
["binance-futures","SOLUSDT",1739561128639,99.0,202.65,202.64,151.0]
["binance-futures","SOLUSDT",1739561135809,229.0,202.65,202.64,187.0]
["binance-futures","SOLUSDT",1739561223098,364.0,202.65,202.64,460.0]
["binance-futures","SOLUSDT",1739561263289,398.0,202.39,202.38,8.0]
["binance-futures","SOLUSDT",1739561298698,135.0,202.41,202.4,235.0]
["binance-futures","SOLUSDT",1739561331811,3.0,202.19,202.18,428.0]
["binance-futures","SOLUSDT",1739561378306,617.0,202.26,202.25,21.0]
["binance-futures","SOLUSDT",1739561420891,241.0,202.34,202.33,16.0]
["binance-futures","SOLUSDT",1739561434803,116.0,202.1,202.09,577.0]
["binance-futures","SOLUSDT",1739561486307,181.0,201.98,201.97,153.0]
["binance-futures","SOLUSDT",1739561516770,48.0,201.92,201.91,509.0]
["binance-futures","SOLUSDT",1739561561646,383.0,201.59,201.58,14.0]
["binance-futures","SOLUSDT",1739561574478,325.0,201.59,201.58,10.0]
["binance-futures","SOLUSDT",1739561606633,34.0,201.66,201.65,435.0]
["binance-futures","SOLUSDT",1739561658683,38.0,201.41,201.4,349.0]
["binance-futures","SOLUSDT",1739561679864,277.0,201.53,201.52,99.0]
["binance-futures","SOLUSDT",1739561745550,86.0,201.66,201.65,76.0]
["binance-futures","SOLUSDT",1739561763059,196.0,201.6,201.59,459.0]
["binance-futures","SOLUSDT",1739561795127,159.0,201.66,201.65,21.0]
["binance-futures","SOLUSDT",1739561851220,703.0,202.0,201.99,4.0]
["binance-futures","SOLUSDT",1739561888234,45.0,201.94,201.93,312.0]
["binance-futures","SOLUSDT",1739561948123,192.0,202.13,202.12,37.0]
["binance-futures","SOLUSDT",1739561991115,230.0,202.03,202.02,26.0]
["binance-futures","SOLUSDT",1739562045136,229.0,202.19,202.18,65.0]
["binance-futures","SOLUSDT",1739562060517,220.0,202.28,202.27,109.0]
["binance-futures","SOLUSDT",1739562120039,340.0,202.12,202.11,300.0]
["binance-futures","SOLUSDT",1739562168086,268.0,202.26,202.25,15.0]
["binance-futures","SOLUSDT",1739562186084,176.0,202.23,202.22,388.0]
["binance-futures","SOLUSDT",1739562244522,39.0,202.35,202.34,77.0]
["binance-futures","SOLUSDT",1739562296039,4.0,202.31,202.3,530.0]
["binance-futures","SOLUSDT",1739562359742,232.0,202.28,202.27,11.0]
["binance-futures","SOLUSDT",1739562377481,27.0,202.24,202.23,418.0]
["binance-futures","SOLUSDT",1739562466495,83.0,201.95,201.94,617.0]
["binance-futures","SOLUSDT",1739562504279,185.0,201.76,201.75,439.0]
["binance-futures","SOLUSDT",1739562559433,166.0,201.6,201.59,139.0]
["binance-futures","SOLUSDT",1739562589121,29.0,201.78,201.77,332.0]
["binance-futures","SOLUSDT",1739562627660,121.0,201.71,201.7,57.0]
["binance-futures","SOLUSDT",1739562697172,74.0,201.4,201.39,2.0]
["binance-futures","SOLUSDT",1739562711046,42.0,201.26,201.25,186.0]
["binance-futures","SOLUSDT",1739562744018,23.0,201.33,201.32,133.0]
["binance-futures","SOLUSDT",1739562817780,241.0,201.23,201.22,222.0]
["binance-futures","SOLUSDT",1739562840325,123.0,201.06,201.05,190.0]
["binance-futures","SOLUSDT",1739562895560,31.0,201.12,201.11,300.0]
["binance-futures","SOLUSDT",1739562935689,250.0,201.38,201.37,263.0]
["binance-futures","SOLUSDT",1739562951118,191.0,201.21,201.2,269.0]
["binance-futures","SOLUSDT",1739563020704,72.0,201.24,201.23,137.0]
["binance-futures","SOLUSDT",1739563074144,7.0,201.443,201.44,282.0]
["binance-futures","SOLUSDT",1739563120869,209.0,201.49,201.48,64.0]
["binance-futures","SOLUSDT",1739563143331,884.0,201.47,201.46,21.0]
["binance-futures","SOLUSDT",1739563205700,25.0,201.57,201.56,2.0]
["binance-futures","SOLUSDT",1739563255860,480.0,201.47,201.46,120.0]
["binance-futures","SOLUSDT",1739563320781,51.0,201.53,201.52,165.0]
["binance-futures","SOLUSDT",1739563335096,46.0,201.56,201.55,502.0]
["binance-futures","SOLUSDT",1739563375902,20.0,201.65,201.64,198.0]
["binance-futures","SOLUSDT",1739563466185,49.0,201.49,201.48,811.0]
["binance-futures","SOLUSDT",1739563473204,374.0,201.51,201.5,12.0]
["binance-futures","SOLUSDT",1739563558107,220.0,201.21,201.2,170.0]
["binance-futures","SOLUSDT",1739563597305,42.0,201.2,201.19,164.0]
["binance-futures","SOLUSDT",1739563665921,139.0,201.26,201.25,190.0]
["binance-futures","SOLUSDT",1739563688637,184.0,201.18,201.17,123.0]
["binance-futures","SOLUSDT",1739563730403,86.0,201.09,201.08,364.0]
["binance-futures","SOLUSDT",1739563807463,105.0,201.42,201.41,573.0]
["binance-futures","SOLUSDT",1739563835020,144.0,201.32,201.31,216.0]
["binance-futures","SOLUSDT",1739563908093,251.0,201.39,201.38,190.0]
["binance-futures","SOLUSDT",1739563927543,316.0,201.4,201.39,126.0]
["binance-futures","SOLUSDT",1739563969603,79.0,201.44,201.43,253.0]
["binance-futures","SOLUSDT",1739564031236,106.0,201.78,201.77,143.0]
["binance-futures","SOLUSDT",1739564070188,233.0,201.86,201.85,33.0]
["binance-futures","SOLUSDT",1739564106138,27.0,201.81,201.8,648.0]
["binance-futures","SOLUSDT",1739564156400,89.0,201.94,201.93,422.0]
["binance-futures","SOLUSDT",1739564192071,776.0,201.88,201.87,43.0]
["binance-futures","SOLUSDT",1739564290628,92.0,201.92,201.91,465.0]
["binance-futures","SOLUSDT",1739564328206,129.0,201.99,201.98,1229.0]
["binance-futures","SOLUSDT",1739564372600,379.0,201.84,201.83,18.0]
["binance-futures","SOLUSDT",1739564429072,705.0,201.68,201.67,9.0]
["binance-futures","SOLUSDT",1739564480624,133.0,201.48,201.47,228.0]
["binance-futures","SOLUSDT",1739564499172,41.0,201.39,201.38,718.0]
["binance-futures","SOLUSDT",1739564573896,412.0,201.41,201.4,7.0]
["binance-futures","SOLUSDT",1739564621317,84.0,201.34,201.33,165.0]
["binance-futures","SOLUSDT",1739564642612,87.0,201.44,201.43,263.0]
["binance-futures","SOLUSDT",1739564732584,82.0,201.73,201.72,157.0]
["binance-futures","SOLUSDT",1739564767704,266.0,201.73,201.72,286.0]
["binance-futures","SOLUSDT",1739564852590,120.0,201.75,201.74,103.0]
["binance-futures","SOLUSDT",1739564883333,1211.0,201.73,201.72,380.0]
["binance-futures","SOLUSDT",1739564985413,14.0,201.69,201.68,641.0]
["binance-futures","SOLUSDT",1739565006582,244.0,201.75,201.74,107.0]
["binance-futures","SOLUSDT",1739565046399,379.0,201.62,201.61,226.0]
["binance-futures","SOLUSDT",1739565123185,199.0,201.67,201.66,181.0]
["binance-futures","SOLUSDT",1739565164793,168.0,201.64,201.63,36.0]
["binance-futures","SOLUSDT",1739565194991,220.0,201.61,201.6,176.0]
["binance-futures","SOLUSDT",1739565250171,328.0,201.51,201.5,12.0]
["binance-futures","SOLUSDT",1739565296231,184.0,201.71,201.7,77.0]
["binance-futures","SOLUSDT",1739565342811,130.0,201.6,201.59,198.0]
["binance-futures","SOLUSDT",1739565438582,14.0,202.07,202.06,418.0]
["binance-futures","SOLUSDT",1739565481600,353.0,202.07,202.06,9.0]
["binance-futures","SOLUSDT",1739565541633,181.0,202.1,202.09,292.0]
["binance-futures","SOLUSDT",1739565547710,177.0,202.1,202.09,362.0]
["binance-futures","SOLUSDT",1739565611549,138.0,202.08,202.07,203.0]
["binance-futures","SOLUSDT",1739565677986,558.0,202.07,202.06,35.0]
["binance-futures","SOLUSDT",1739565720663,206.0,201.89,201.88,164.0]
["binance-futures","SOLUSDT",1739565741134,64.0,201.96,201.95,81.0]
["binance-futures","SOLUSDT",1739565812413,181.0,201.79,201.78,292.0]
["binance-futures","SOLUSDT",1739565866152,58.0,201.75,201.74,679.0]
["binance-futures","SOLUSDT",1739565945113,20.0,201.75,201.74,840.0]
["binance-futures","SOLUSDT",1739565986735,136.0,201.88,201.87,279.0]
["binance-futures","SOLUSDT",1739566004628,427.0,202.06,202.05,72.0]
["binance-futures","SOLUSDT",1739566069248,228.0,201.7,201.69,145.0]
["binance-futures","SOLUSDT",1739566101976,174.0,202.0,201.99,111.0]
["binance-futures","SOLUSDT",1739566132810,443.0,202.03,202.02,392.0]
["binance-futures","SOLUSDT",1739566206883,199.0,201.95,201.94,84.0]
["binance-futures","SOLUSDT",1739566263222,386.0,201.36,201.35,152.0]
["binance-futures","SOLUSDT",1739566297900,153.0,201.41,201.4,299.0]
["binance-futures","SOLUSDT",1739566313242,561.0,201.24,201.23,205.0]
["binance-futures","SOLUSDT",1739566374264,626.0,201.48,201.47,126.0]
["binance-futures","SOLUSDT",1739566430828,373.0,201.68,201.67,19.0]
["binance-futures","SOLUSDT",1739566478765,26.0,201.87,201.86,172.0]
["binance-futures","SOLUSDT",1739566497373,311.0,201.87,201.86,327.0]
["binance-futures","SOLUSDT",1739566545984,10.0,201.66,201.65,553.0]
["binance-futures","SOLUSDT",1739566610162,1087.0,201.36,201.35,32.0]
["binance-futures","SOLUSDT",1739566666634,288.0,201.0,200.99,103.0]
["binance-futures","SOLUSDT",1739566678396,132.0,201.19,201.18,581.0]
["binance-futures","SOLUSDT",1739566712738,220.0,200.9,200.88,14.0]
["binance-futures","SOLUSDT",1739566740350,312.0,200.92,200.91,41.0]
["binance-futures","SOLUSDT",1739566776951,294.0,201.01,201.0,10.0]
["binance-futures","SOLUSDT",1739566835406,688.0,201.0,200.99,38.0]
["binance-futures","SOLUSDT",1739566870622,170.0,200.93,200.92,17.0]
["binance-futures","SOLUSDT",1739566885794,66.0,201.04,201.03,680.0]
["binance-futures","SOLUSDT",1739566935059,750.0,201.57,201.56,38.0]
["binance-futures","SOLUSDT",1739566968904,48.0,201.59,201.58,294.0]
["binance-futures","SOLUSDT",1739566994639,113.0,201.52,201.51,254.0]
["binance-futures","SOLUSDT",1739567073540,54.0,201.46,201.45,579.0]
["binance-futures","SOLUSDT",1739567093024,92.0,201.37,201.36,630.0]
["binance-futures","SOLUSDT",1739567174005,614.0,201.07,201.06,16.0]
["binance-futures","SOLUSDT",1739567190048,19.0,201.07,201.06,152.0]
["binance-futures","SOLUSDT",1739567254393,1049.0,201.06,201.05,5.0]
["binance-futures","SOLUSDT",1739567302702,396.0,200.62,200.61,3.0]
["binance-futures","SOLUSDT",1739567307164,356.0,200.58,200.57,106.0]
["binance-futures","SOLUSDT",1739567357818,291.0,200.4,200.39,100.0]
["binance-futures","SOLUSDT",1739567400224,189.0,200.45,200.44,119.0]
["binance-futures","SOLUSDT",1739567445077,62.0,200.09,200.08,207.0]
["binance-futures","SOLUSDT",1739567459244,162.0,200.04,200.03,237.0]
["binance-futures","SOLUSDT",1739567500706,98.0,199.64,199.63,174.0]
["binance-futures","SOLUSDT",1739567534933,545.0,199.38,199.37,35.0]
["binance-futures","SOLUSDT",1739567563352,168.0,199.44,199.43,263.0]
["binance-futures","SOLUSDT",1739567600970,1213.0,199.8,199.79,6.0]
["binance-futures","SOLUSDT",1739567628628,59.0,199.83,199.82,118.0]
["binance-futures","SOLUSDT",1739567701122,255.0,199.92,199.91,22.0]
["binance-futures","SOLUSDT",1739567714513,91.0,199.76,199.75,152.0]
["binance-futures","SOLUSDT",1739567776699,538.0,199.7,199.69,2.0]
["binance-futures","SOLUSDT",1739567800024,141.0,199.75,199.74,135.0]
["binance-futures","SOLUSDT",1739567851534,532.0,199.81,199.8,19.0]
["binance-futures","SOLUSDT",1739567877183,153.0,199.59,199.58,14.0]
["binance-futures","SOLUSDT",1739567903594,618.0,199.81,199.8,4.0]
["binance-futures","SOLUSDT",1739567959111,22.0,199.91,199.9,272.0]
["binance-futures","SOLUSDT",1739567987778,42.0,200.02,200.01,295.0]
["binance-futures","SOLUSDT",1739568047920,442.0,199.79,199.78,267.0]
["binance-futures","SOLUSDT",1739568085305,33.0,199.89,199.88,118.0]
["binance-futures","SOLUSDT",1739568114518,167.0,199.78,199.77,26.0]
["binance-futures","SOLUSDT",1739568165520,544.0,200.0,199.99,47.0]
["binance-futures","SOLUSDT",1739568204713,723.0,200.1,200.09,8.0]
["binance-futures","SOLUSDT",1739568246232,4.0,200.16,200.15,534.0]
["binance-futures","SOLUSDT",1739568283587,29.0,200.45,200.44,376.0]
["binance-futures","SOLUSDT",1739568317287,57.0,200.49,200.48,437.0]
["binance-futures","SOLUSDT",1739568365234,84.0,200.7,200.69,303.0]
["binance-futures","SOLUSDT",1739568407204,212.0,200.54,200.53,6.0]
["binance-futures","SOLUSDT",1739568475134,112.0,200.56,200.55,317.0]
["binance-futures","SOLUSDT",1739568494557,368.0,200.55,200.54,47.0]
["binance-futures","SOLUSDT",1739568601930,48.0,200.41,200.4,1271.0]
["binance-futures","SOLUSDT",1739568619080,105.0,200.49,200.48,282.0]
["binance-futures","SOLUSDT",1739568690787,21.0,201.06,201.05,22.0]
["binance-futures","SOLUSDT",1739568712943,2.0,201.05,201.04,422.0]
["binance-futures","SOLUSDT",1739568728266,444.0,200.91,200.9,33.0]
["binance-futures","SOLUSDT",1739568793130,3.0,201.07,201.06,316.0]
["binance-futures","SOLUSDT",1739568824630,90.0,200.95,200.94,40.0]
["binance-futures","SOLUSDT",1739568894665,526.0,200.66,200.65,15.0]
["binance-futures","SOLUSDT",1739568925166,693.0,200.8,200.79,17.0]
["binance-futures","SOLUSDT",1739569003450,336.0,200.74,200.73,12.0]
["binance-futures","SOLUSDT",1739569040335,19.0,201.09,201.07,365.0]
["binance-futures","SOLUSDT",1739569057608,12.0,201.34,201.33,2525.0]
["binance-futures","SOLUSDT",1739569102159,10.0,201.32,201.31,469.0]
["binance-futures","SOLUSDT",1739569140149,182.0,201.15,201.14,29.0]
["binance-futures","SOLUSDT",1739569178973,336.0,201.32,201.31,23.0]
["binance-futures","SOLUSDT",1739569215869,5.0,201.37,201.36,336.0]
["binance-futures","SOLUSDT",1739569254877,530.0,201.28,201.27,33.0]
["binance-futures","SOLUSDT",1739569304202,313.0,201.17,201.16,8.0]
["binance-futures","SOLUSDT",1739569368107,5.0,201.06,201.05,283.0]
["binance-futures","SOLUSDT",1739569448339,20.0,201.08,201.07,1012.0]
["binance-futures","SOLUSDT",1739569466249,134.0,201.09,201.08,31.0]
["binance-futures","SOLUSDT",1739569513357,5.0,201.05,201.04,821.0]
["binance-futures","SOLUSDT",1739569579815,20.0,201.0,200.99,337.0]
["binance-futures","SOLUSDT",1739569651255,16.0,201.17,201.16,255.0]
["binance-futures","SOLUSDT",1739569679390,102.0,201.3,201.29,84.0]
["binance-futures","SOLUSDT",1739569712330,262.0,201.15,201.14,8.0]
["binance-futures","SOLUSDT",1739569817105,371.0,201.04,201.03,89.0]
["binance-futures","SOLUSDT",1739569836107,171.0,201.04,201.03,160.0]
["binance-futures","SOLUSDT",1739569912036,370.0,201.21,201.2,11.0]
["binance-futures","SOLUSDT",1739569947965,287.0,201.19,201.18,30.0]
["binance-futures","SOLUSDT",1739569980506,133.0,201.23,201.22,142.0]
["binance-futures","SOLUSDT",1739570060939,478.0,201.27,201.26,23.0]
["binance-futures","SOLUSDT",1739570083969,64.0,201.27,201.26,496.0]
["binance-futures","SOLUSDT",1739570126799,31.0,201.33,201.32,361.0]
["binance-futures","SOLUSDT",1739570200643,126.0,201.42,201.41,77.0]
["binance-futures","SOLUSDT",1739570267353,82.0,201.35,201.34,57.0]
["binance-futures","SOLUSDT",1739570272435,8.0,201.39,201.38,411.0]
["binance-futures","SOLUSDT",1739570321550,16.0,201.3,201.29,349.0]
["binance-futures","SOLUSDT",1739570394209,122.0,201.37,201.36,150.0]
["binance-futures","SOLUSDT",1739570435635,124.0,201.48,201.47,295.0]
["binance-futures","SOLUSDT",1739570487571,140.0,201.46,201.45,305.0]
["binance-futures","SOLUSDT",1739570506398,148.0,201.54,201.53,277.0]
["binance-futures","SOLUSDT",1739570559015,240.0,201.27,201.26,223.0]
["binance-futures","SOLUSDT",1739570596901,377.0,201.18,201.17,5.0]
["binance-futures","SOLUSDT",1739570643564,1117.0,201.04,201.03,11.0]
["binance-futures","SOLUSDT",1739570694125,15.0,200.89,200.88,252.0]
["binance-futures","SOLUSDT",1739570725135,37.0,200.63,200.62,276.0]
["binance-futures","SOLUSDT",1739570764091,159.0,200.74,200.73,321.0]
["binance-futures","SOLUSDT",1739570822544,296.0,200.42,200.41,74.0]
["binance-futures","SOLUSDT",1739570889775,490.0,200.39,200.38,203.0]
["binance-futures","SOLUSDT",1739570930205,584.0,200.24,200.23,58.0]
["binance-futures","SOLUSDT",1739570954062,154.0,200.23,200.22,244.0]
["binance-futures","SOLUSDT",1739571031132,906.0,200.15,200.14,74.0]
["binance-futures","SOLUSDT",1739571047679,253.0,200.22,200.21,173.0]
["binance-futures","SOLUSDT",1739571085323,146.0,200.16,200.15,319.0]
["binance-futures","SOLUSDT",1739571148383,448.0,199.97,199.96,29.0]
["binance-futures","SOLUSDT",1739571165214,100.0,200.13,200.12,211.0]
["binance-futures","SOLUSDT",1739571208751,435.0,199.92,199.91,5.0]
["binance-futures","SOLUSDT",1739571265088,34.0,200.04,200.03,614.0]
["binance-futures","SOLUSDT",1739571326213,378.0,199.77,199.76,5.0]
["binance-futures","SOLUSDT",1739571359580,33.0,199.52,199.51,242.0]
["binance-futures","SOLUSDT",1739571406580,57.0,200.08,200.07,209.0]
["binance-futures","SOLUSDT",1739571424724,185.0,200.13,200.12,235.0]
["binance-futures","SOLUSDT",1739571477919,965.0,199.84,199.83,32.0]
["binance-futures","SOLUSDT",1739571520412,213.0,200.2,200.19,67.0]
["binance-futures","SOLUSDT",1739571557629,96.0,199.86,199.85,241.0]
["binance-futures","SOLUSDT",1739571634536,10.0,199.98,199.97,469.0]
["binance-futures","SOLUSDT",1739571657966,95.0,200.05,200.04,254.0]
["binance-futures","SOLUSDT",1739571709072,5.0,200.43,200.42,184.0]
["binance-futures","SOLUSDT",1739571781678,263.0,200.55,200.54,287.0]
["binance-futures","SOLUSDT",1739571826522,121.0,200.53,200.52,80.0]
["binance-futures","SOLUSDT",1739571930494,57.0,200.41,200.4,526.0]
["binance-futures","SOLUSDT",1739571955892,161.0,200.5,200.49,223.0]
["binance-futures","SOLUSDT",1739572046950,573.0,200.6,200.59,103.0]
["binance-futures","SOLUSDT",1739572105611,431.0,200.65,200.64,70.0]
["binance-futures","SOLUSDT",1739572201873,158.0,200.63,200.62,308.0]
["binance-futures","SOLUSDT",1739572239775,71.0,200.99,200.98,130.0]
["binance-futures","SOLUSDT",1739572261410,53.0,200.89,200.88,423.0]
["binance-futures","SOLUSDT",1739572300508,215.0,200.84,200.83,31.0]
["binance-futures","SOLUSDT",1739572369212,899.0,200.54,200.53,154.0]
["binance-futures","SOLUSDT",1739572426383,1099.0,200.35,200.34,55.0]
["binance-futures","SOLUSDT",1739572464736,623.0,199.89,199.88,421.0]
["binance-futures","SOLUSDT",1739572499328,855.0,200.06,200.05,32.0]
["binance-futures","SOLUSDT",1739572539725,808.0,199.72,199.71,69.0]
["binance-futures","SOLUSDT",1739572571544,331.0,199.36,199.35,125.0]
["binance-futures","SOLUSDT",1739572611592,151.0,199.05,199.04,41.0]
["binance-futures","SOLUSDT",1739572654954,41.0,198.86,198.85,232.0]
["binance-futures","SOLUSDT",1739572711453,76.0,199.06,199.05,69.0]
["binance-futures","SOLUSDT",1739572724369,137.0,199.19,199.18,291.0]
["binance-futures","SOLUSDT",1739572765528,69.0,199.31,199.3,101.0]
["binance-futures","SOLUSDT",1739572836235,583.0,199.06,199.05,293.0]
["binance-futures","SOLUSDT",1739572870069,41.0,199.11,199.1,460.0]
["binance-futures","SOLUSDT",1739572940468,190.0,199.93,199.92,1701.0]
["binance-futures","SOLUSDT",1739572958687,475.0,200.05,200.04,310.0]
["binance-futures","SOLUSDT",1739573027609,73.0,200.32,200.31,385.0]
["binance-futures","SOLUSDT",1739573067932,76.0,200.29,200.28,187.0]
["binance-futures","SOLUSDT",1739573136369,27.0,199.85,199.84,229.0]
["binance-futures","SOLUSDT",1739573167237,520.0,199.59,199.58,37.0]
["binance-futures","SOLUSDT",1739573189830,133.0,199.67,199.66,43.0]
["binance-futures","SOLUSDT",1739573228810,238.0,199.27,199.26,31.0]
["binance-futures","SOLUSDT",1739573290278,111.0,198.89,198.88,50.0]
["binance-futures","SOLUSDT",1739573349328,44.0,198.88,198.87,274.0]
["binance-futures","SOLUSDT",1739573391762,94.0,198.9,198.89,416.0]
["binance-futures","SOLUSDT",1739573426948,302.0,198.79,198.78,57.0]
["binance-futures","SOLUSDT",1739573474965,28.0,198.6,198.59,6.0]
["binance-futures","SOLUSDT",1739573512983,35.0,198.46,198.45,474.0]
["binance-futures","SOLUSDT",1739573559095,41.0,198.5,198.49,335.0]
["binance-futures","SOLUSDT",1739573618158,73.0,198.56,198.55,448.0]
["binance-futures","SOLUSDT",1739573640475,405.0,198.56,198.55,201.0]
["binance-futures","SOLUSDT",1739573705022,324.0,198.08,198.07,529.0]
["binance-futures","SOLUSDT",1739573754562,71.0,198.22,198.21,452.0]
["binance-futures","SOLUSDT",1739573793562,276.0,198.52,198.51,2.0]
["binance-futures","SOLUSDT",1739573811582,14.0,198.46,198.45,192.0]
["binance-futures","SOLUSDT",1739573877721,275.0,198.29,198.28,47.0]
["binance-futures","SOLUSDT",1739573906838,144.0,198.63,198.62,225.0]
["binance-futures","SOLUSDT",1739573939030,18.0,198.88,198.87,476.0]
["binance-futures","SOLUSDT",1739573989844,265.0,199.25,199.24,8.0]
["binance-futures","SOLUSDT",1739574008102,53.0,199.33,199.32,57.0]
["binance-futures","SOLUSDT",1739574075492,419.0,198.96,198.95,100.0]
["binance-futures","SOLUSDT",1739574094042,104.0,198.78,198.77,24.0]
["binance-futures","SOLUSDT",1739574119066,71.0,198.89,198.88,19.0]
["binance-futures","SOLUSDT",1739574168125,238.0,198.66,198.65,3.0]
["binance-futures","SOLUSDT",1739574198835,7.0,198.75,198.74,121.0]
["binance-futures","SOLUSDT",1739574262038,89.0,198.55,198.54,149.0]
["binance-futures","SOLUSDT",1739574274762,1.0,198.84,198.83,390.0]
["binance-futures","SOLUSDT",1739574312100,107.0,198.96,198.95,430.0]
["binance-futures","SOLUSDT",1739574359688,234.0,198.88,198.87,77.0]
["binance-futures","SOLUSDT",1739574415116,14.0,199.0,198.99,748.0]
["binance-futures","SOLUSDT",1739574455250,321.0,199.05,199.04,108.0]
["binance-futures","SOLUSDT",1739574468249,217.0,199.13,199.12,2.0]
["binance-futures","SOLUSDT",1739574522920,155.0,198.79,198.78,655.0]
["binance-futures","SOLUSDT",1739574568267,556.0,198.98,198.97,11.0]
["binance-futures","SOLUSDT",1739574609616,351.0,198.94,198.93,6.0]
["binance-futures","SOLUSDT",1739574644865,136.0,199.27,199.26,3.0]
["binance-futures","SOLUSDT",1739574681567,15.0,199.54,199.53,789.0]
["binance-futures","SOLUSDT",1739574711508,104.0,199.49,199.48,767.0]
["binance-futures","SOLUSDT",1739574744880,86.0,199.68,199.67,353.0]
["binance-futures","SOLUSDT",1739574796167,118.0,199.74,199.73,338.0]
["binance-futures","SOLUSDT",1739574818436,104.0,199.86,199.85,120.0]
["binance-futures","SOLUSDT",1739574854967,362.0,199.63,199.62,182.0]
["binance-futures","SOLUSDT",1739574922324,3.0,199.44,199.43,770.0]
["binance-futures","SOLUSDT",1739574953009,650.0,199.38,199.37,6.0]
["binance-futures","SOLUSDT",1739575011379,71.0,199.58,199.57,95.0]
["binance-futures","SOLUSDT",1739575042562,62.0,199.6,199.59,172.0]
["binance-futures","SOLUSDT",1739575115228,190.0,199.68,199.67,177.0]
["binance-futures","SOLUSDT",1739575136205,963.0,199.66,199.65,6.0]
["binance-futures","SOLUSDT",1739575192514,83.0,199.73,199.72,211.0]
["binance-futures","SOLUSDT",1739575255538,183.0,199.27,199.264,47.0]
["binance-futures","SOLUSDT",1739575272192,8.0,199.17,199.16,222.0]
["binance-futures","SOLUSDT",1739575359772,284.0,199.32,199.31,21.0]
["binance-futures","SOLUSDT",1739575378925,128.0,199.41,199.4,248.0]
["binance-futures","SOLUSDT",1739575452554,6.0,199.49,199.48,618.0]
["binance-futures","SOLUSDT",1739575495895,184.0,199.14,199.13,40.0]
["binance-futures","SOLUSDT",1739575547341,257.0,199.43,199.42,168.0]
["binance-futures","SOLUSDT",1739575605059,856.0,199.57,199.56,4.0]
["binance-futures","SOLUSDT",1739575625061,71.0,199.34,199.33,177.0]
["binance-futures","SOLUSDT",1739575687333,159.0,199.44,199.43,133.0]
["binance-futures","SOLUSDT",1739575732949,247.0,199.43,199.42,133.0]
["binance-futures","SOLUSDT",1739575811208,400.0,199.37,199.36,5.0]
["binance-futures","SOLUSDT",1739575834262,303.0,199.16,199.15,34.0]
["binance-futures","SOLUSDT",1739575864133,365.0,199.15,199.14,53.0]
["binance-futures","SOLUSDT",1739575925504,81.0,199.29,199.28,387.0]
["binance-futures","SOLUSDT",1739575990104,85.0,199.36,199.35,108.0]
["binance-futures","SOLUSDT",1739576027912,2.0,199.39,199.38,789.0]
["binance-futures","SOLUSDT",1739576044516,778.0,199.4,199.39,2.0]
["binance-futures","SOLUSDT",1739576131376,5.0,199.52,199.51,237.0]
["binance-futures","SOLUSDT",1739576158125,98.0,199.61,199.6,433.0]
["binance-futures","SOLUSDT",1739576195154,523.0,199.69,199.68,33.0]
["binance-futures","SOLUSDT",1739576263216,594.0,199.43,199.42,10.0]
["binance-futures","SOLUSDT",1739576279636,625.0,199.31,199.3,24.0]
["binance-futures","SOLUSDT",1739576371277,145.0,199.16,199.15,84.0]
["binance-futures","SOLUSDT",1739576412099,200.0,199.06,199.05,144.0]
["binance-futures","SOLUSDT",1739576466030,96.0,198.92,198.91,163.0]
["binance-futures","SOLUSDT",1739576515292,603.0,199.11,199.1,19.0]
["binance-futures","SOLUSDT",1739576568418,362.0,198.99,198.98,220.0]
["binance-futures","SOLUSDT",1739576642058,701.0,199.18,199.17,3.0]
["binance-futures","SOLUSDT",1739576664551,468.0,199.3,199.29,62.0]
["binance-futures","SOLUSDT",1739576731730,95.0,199.36,199.35,149.0]
["binance-futures","SOLUSDT",1739576782400,188.0,199.48,199.47,172.0]
["binance-futures","SOLUSDT",1739576851353,773.0,199.52,199.51,31.0]
["binance-futures","SOLUSDT",1739576879854,231.0,199.53,199.52,142.0]
["binance-futures","SOLUSDT",1739576923727,86.0,199.56,199.55,249.0]
["binance-futures","SOLUSDT",1739576997145,21.0,199.64,199.63,353.0]
["binance-futures","SOLUSDT",1739577015465,1.0,199.49,199.48,286.0]
["binance-futures","SOLUSDT",1739577100698,2.0,199.4,199.39,638.0]
["binance-futures","SOLUSDT",1739577123739,186.0,199.49,199.48,112.0]
["binance-futures","SOLUSDT",1739577217991,182.0,199.69,199.68,66.0]
["binance-futures","SOLUSDT",1739577259996,3.0,199.76,199.75,857.0]
["binance-futures","SOLUSDT",1739577310256,327.0,199.83,199.82,159.0]
["binance-futures","SOLUSDT",1739577391570,101.0,199.93,199.92,88.0]
["binance-futures","SOLUSDT",1739577412436,155.0,199.92,199.91,341.0]
["binance-futures","SOLUSDT",1739577457096,664.0,199.87,199.86,51.0]
["binance-futures","SOLUSDT",1739577528004,128.0,199.54,199.53,252.0]
["binance-futures","SOLUSDT",1739577553915,244.0,199.38,199.37,215.0]
["binance-futures","SOLUSDT",1739577553968,198.0,199.38,199.37,209.0]
["binance-futures","SOLUSDT",1739577554021,198.0,199.38,199.37,204.0]
["binance-futures","SOLUSDT",1739577554072,198.0,199.38,199.37,206.0]
["binance-futures","SOLUSDT",1739577554111,198.0,199.38,199.37,208.0]
["binance-futures","SOLUSDT",1739577554234,198.0,199.38,199.37,232.0]
["binance-futures","SOLUSDT",1739577554345,199.0,199.38,199.37,231.0]
["binance-futures","SOLUSDT",1739577554400,245.0,199.38,199.37,180.0]
["binance-futures","SOLUSDT",1739577554454,246.0,199.38,199.37,180.0]
["binance-futures","SOLUSDT",1739577554493,241.0,199.38,199.37,200.0]
["binance-futures","SOLUSDT",1739577554581,242.0,199.38,199.37,204.0]
["binance-futures","SOLUSDT",1739577554662,261.0,199.38,199.37,204.0]
["binance-futures","SOLUSDT",1739577554875,261.0,199.38,199.37,201.0]
["binance-futures","SOLUSDT",1739577554979,261.0,199.38,199.37,199.0]
["binance-futures","SOLUSDT",1739577555027,261.0,199.38,199.37,200.0]
["binance-futures","SOLUSDT",1739577555068,261.0,199.38,199.37,203.0]
["binance-futures","SOLUSDT",1739577555125,215.0,199.38,199.37,248.0]
["binance-futures","SOLUSDT",1739577555297,157.0,199.38,199.37,248.0]
["binance-futures","SOLUSDT",1739577555330,157.0,199.38,199.37,277.0]
["binance-futures","SOLUSDT",1739577555553,157.0,199.38,199.37,278.0]
["binance-futures","SOLUSDT",1739577555597,159.0,199.38,199.37,263.0]
["binance-futures","SOLUSDT",1739577555877,198.0,199.38,199.37,263.0]
["binance-futures","SOLUSDT",1739577555928,198.0,199.38,199.37,264.0]
["binance-futures","SOLUSDT",1739577556035,198.0,199.38,199.37,231.0]
["binance-futures","SOLUSDT",1739577556122,198.0,199.38,199.37,224.0]
["binance-futures","SOLUSDT",1739577556246,196.0,199.38,199.37,224.0]
["binance-futures","SOLUSDT",1739577556341,195.0,199.38,199.37,225.0]
["binance-futures","SOLUSDT",1739577556413,154.0,199.38,199.37,225.0]
["binance-futures","SOLUSDT",1739577556571,201.0,199.38,199.37,225.0]
["binance-futures","SOLUSDT",1739577556622,201.0,199.38,199.37,224.0]
["binance-futures","SOLUSDT",1739577556631,201.0,199.38,199.37,230.0]
["binance-futures","SOLUSDT",1739577556776,201.0,199.38,199.37,226.0]
["binance-futures","SOLUSDT",1739577557014,200.0,199.38,199.37,226.0]
["binance-futures","SOLUSDT",1739577557054,200.0,199.38,199.37,232.0]
["binance-futures","SOLUSDT",1739577557143,200.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577557266,203.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577557327,203.0,199.38,199.37,234.0]
["binance-futures","SOLUSDT",1739577557380,203.0,199.38,199.37,239.0]
["binance-futures","SOLUSDT",1739577557710,203.0,199.38,199.37,240.0]
["binance-futures","SOLUSDT",1739577557864,153.0,199.38,199.37,251.0]
["binance-futures","SOLUSDT",1739577557967,153.0,199.38,199.37,240.0]
["binance-futures","SOLUSDT",1739577558045,153.0,199.38,199.37,233.0]
["binance-futures","SOLUSDT",1739577558072,203.0,199.38,199.37,239.0]
["binance-futures","SOLUSDT",1739577558137,249.0,199.38,199.37,199.0]
["binance-futures","SOLUSDT",1739577558297,249.0,199.38,199.37,197.0]
["binance-futures","SOLUSDT",1739577558359,203.0,199.38,199.37,234.0]
["binance-futures","SOLUSDT",1739577558469,212.0,199.38,199.37,234.0]
["binance-futures","SOLUSDT",1739577558529,225.0,199.38,199.37,241.0]
["binance-futures","SOLUSDT",1739577558602,225.0,199.38,199.37,235.0]
["binance-futures","SOLUSDT",1739577558793,227.0,199.38,199.37,235.0]
["binance-futures","SOLUSDT",1739577558902,225.0,199.38,199.37,235.0]
["binance-futures","SOLUSDT",1739577559022,225.0,199.38,199.37,234.0]
["binance-futures","SOLUSDT",1739577559117,227.0,199.38,199.37,234.0]
["binance-futures","SOLUSDT",1739577559177,245.0,199.38,199.37,241.0]
["binance-futures","SOLUSDT",1739577559308,246.0,199.38,199.37,107.0]
["binance-futures","SOLUSDT",1739577559357,246.0,199.38,199.37,126.0]
["binance-futures","SOLUSDT",1739577559461,246.0,199.38,199.37,135.0]
["binance-futures","SOLUSDT",1739577559518,248.0,199.38,199.37,135.0]
["binance-futures","SOLUSDT",1739577559563,247.0,199.38,199.37,135.0]
["binance-futures","SOLUSDT",1739577559624,247.0,199.38,199.37,136.0]
["binance-futures","SOLUSDT",1739577559726,247.0,199.38,199.37,135.0]
["binance-futures","SOLUSDT",1739577559828,245.0,199.38,199.37,133.0]
["binance-futures","SOLUSDT",1739577559987,245.0,199.38,199.37,134.0]
["binance-futures","SOLUSDT",1739577560083,250.0,199.38,199.37,138.0]
["binance-futures","SOLUSDT",1739577560149,246.0,199.38,199.37,381.0]
["binance-futures","SOLUSDT",1739577560204,246.0,199.38,199.37,267.0]
["binance-futures","SOLUSDT",1739577560308,248.0,199.38,199.37,169.0]
["binance-futures","SOLUSDT",1739577560359,248.0,199.38,199.37,199.0]
["binance-futures","SOLUSDT",1739577560414,248.0,199.38,199.37,195.0]
["binance-futures","SOLUSDT",1739577560477,248.0,199.38,199.37,170.0]
["binance-futures","SOLUSDT",1739577560528,248.0,199.38,199.37,169.0]
["binance-futures","SOLUSDT",1739577560577,248.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577560960,249.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577561008,248.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577561173,236.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577561278,236.0,199.38,199.37,214.0]
["binance-futures","SOLUSDT",1739577561427,236.0,199.38,199.37,211.0]
["binance-futures","SOLUSDT",1739577561494,236.0,199.38,199.37,201.0]
["binance-futures","SOLUSDT",1739577561696,236.0,199.38,199.37,203.0]
["binance-futures","SOLUSDT",1739577561803,237.0,199.38,199.37,203.0]
["binance-futures","SOLUSDT",1739577562005,235.0,199.38,199.37,203.0]
["binance-futures","SOLUSDT",1739577562102,235.0,199.38,199.37,202.0]
["binance-futures","SOLUSDT",1739577562205,238.0,199.38,199.37,202.0]
["binance-futures","SOLUSDT",1739577562318,238.0,199.38,199.37,198.0]
["binance-futures","SOLUSDT",1739577562421,238.0,199.38,199.37,197.0]
["binance-futures","SOLUSDT",1739577562476,236.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577562528,242.0,199.38,199.37,219.0]
["binance-futures","SOLUSDT",1739577562743,242.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577562747,242.0,199.38,199.37,219.0]
["binance-futures","SOLUSDT",1739577563130,242.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577563156,244.0,199.38,199.37,217.0]
["binance-futures","SOLUSDT",1739577563228,244.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577563323,241.0,199.38,199.37,211.0]
["binance-futures","SOLUSDT",1739577563501,241.0,199.38,199.37,210.0]
["binance-futures","SOLUSDT",1739577563543,243.0,199.38,199.37,212.0]
["binance-futures","SOLUSDT",1739577563600,241.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577563637,241.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577563804,246.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577563964,248.0,199.38,199.37,217.0]
["binance-futures","SOLUSDT",1739577564079,609.0,199.36,199.35,511.0]
["binance-futures","SOLUSDT",1739577564130,460.0,199.36,199.35,499.0]
["binance-futures","SOLUSDT",1739577564182,414.0,199.36,199.35,497.0]
["binance-futures","SOLUSDT",1739577564229,451.0,199.36,199.35,493.0]
["binance-futures","SOLUSDT",1739577564280,453.0,199.36,199.35,493.0]
["binance-futures","SOLUSDT",1739577564328,561.0,199.36,199.35,513.0]
["binance-futures","SOLUSDT",1739577564391,523.0,199.36,199.35,513.0]
["binance-futures","SOLUSDT",1739577564430,384.0,199.36,199.35,513.0]
["binance-futures","SOLUSDT",1739577564659,385.0,199.36,199.35,513.0]
["binance-futures","SOLUSDT",1739577564734,341.0,199.36,199.35,510.0]
["binance-futures","SOLUSDT",1739577565151,341.0,199.36,199.35,511.0]
["binance-futures","SOLUSDT",1739577565208,198.0,199.36,199.35,516.0]
["binance-futures","SOLUSDT",1739577565258,154.0,199.36,199.35,706.0]
["binance-futures","SOLUSDT",1739577565355,154.0,199.36,199.35,702.0]
["binance-futures","SOLUSDT",1739577565469,155.0,199.36,199.35,718.0]
["binance-futures","SOLUSDT",1739577565521,162.0,199.36,199.35,717.0]
["binance-futures","SOLUSDT",1739577565564,164.0,199.36,199.35,717.0]
["binance-futures","SOLUSDT",1739577565838,164.0,199.36,199.35,741.0]
["binance-futures","SOLUSDT",1739577565944,78.0,199.38,199.37,798.0]
["binance-futures","SOLUSDT",1739577565995,184.0,199.38,199.37,501.0]
["binance-futures","SOLUSDT",1739577566045,210.0,199.38,199.37,134.0]
["binance-futures","SOLUSDT",1739577566096,216.0,199.38,199.37,135.0]
["binance-futures","SOLUSDT",1739577566149,218.0,199.38,199.37,140.0]
["binance-futures","SOLUSDT",1739577566200,213.0,199.38,199.37,147.0]
["binance-futures","SOLUSDT",1739577566235,164.0,199.38,199.37,217.0]
["binance-futures","SOLUSDT",1739577566567,220.0,199.38,199.37,215.0]
["binance-futures","SOLUSDT",1739577566651,221.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577566729,266.0,199.38,199.37,108.0]
["binance-futures","SOLUSDT",1739577566779,272.0,199.38,199.37,101.0]
["binance-futures","SOLUSDT",1739577566825,272.0,199.38,199.37,108.0]
["binance-futures","SOLUSDT",1739577566852,271.0,199.38,199.37,108.0]
["binance-futures","SOLUSDT",1739577566937,272.0,199.38,199.37,111.0]
["binance-futures","SOLUSDT",1739577567036,273.0,199.38,199.37,111.0]
["binance-futures","SOLUSDT",1739577567092,273.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577567200,273.0,199.38,199.37,116.0]
["binance-futures","SOLUSDT",1739577567243,273.0,199.38,199.37,155.0]
["binance-futures","SOLUSDT",1739577567356,222.0,199.38,199.37,194.0]
["binance-futures","SOLUSDT",1739577567408,222.0,199.38,199.37,207.0]
["binance-futures","SOLUSDT",1739577567554,220.0,199.38,199.37,207.0]
["binance-futures","SOLUSDT",1739577567615,92.0,199.38,199.37,216.0]
["binance-futures","SOLUSDT",1739577567632,92.0,199.38,199.37,220.0]
["binance-futures","SOLUSDT",1739577567717,92.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577567850,78.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577567983,77.0,199.38,199.37,216.0]
["binance-futures","SOLUSDT",1739577568167,81.0,199.38,199.37,214.0]
["binance-futures","SOLUSDT",1739577568450,81.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577568552,87.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577568594,87.0,199.38,199.37,211.0]
["binance-futures","SOLUSDT",1739577568662,89.0,199.38,199.37,193.0]
["binance-futures","SOLUSDT",1739577568714,87.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577568755,87.0,199.38,199.37,207.0]
["binance-futures","SOLUSDT",1739577568811,87.0,199.38,199.37,213.0]
["binance-futures","SOLUSDT",1739577568855,87.0,199.38,199.37,207.0]
["binance-futures","SOLUSDT",1739577568887,87.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577569024,137.0,199.38,199.37,199.0]
["binance-futures","SOLUSDT",1739577569070,139.0,199.38,199.37,185.0]
["binance-futures","SOLUSDT",1739577569181,85.0,199.38,199.37,220.0]
["binance-futures","SOLUSDT",1739577569285,84.0,199.38,199.37,220.0]
["binance-futures","SOLUSDT",1739577569377,84.0,199.38,199.37,219.0]
["binance-futures","SOLUSDT",1739577569604,76.0,199.38,199.37,219.0]
["binance-futures","SOLUSDT",1739577569631,68.0,199.38,199.37,402.0]
["binance-futures","SOLUSDT",1739577569995,267.0,199.38,199.37,207.0]
["binance-futures","SOLUSDT",1739577570053,267.0,199.38,199.37,208.0]
["binance-futures","SOLUSDT",1739577570104,267.0,199.38,199.37,214.0]
["binance-futures","SOLUSDT",1739577570206,267.0,199.38,199.37,208.0]
["binance-futures","SOLUSDT",1739577570323,283.0,199.38,199.37,162.0]
["binance-futures","SOLUSDT",1739577570369,289.0,199.38,199.37,161.0]
["binance-futures","SOLUSDT",1739577570530,350.0,199.38,199.37,154.0]
["binance-futures","SOLUSDT",1739577570584,400.0,199.38,199.37,117.0]
["binance-futures","SOLUSDT",1739577570692,350.0,199.38,199.37,121.0]
["binance-futures","SOLUSDT",1739577570733,342.0,199.38,199.37,121.0]
["binance-futures","SOLUSDT",1739577570753,343.0,199.38,199.37,121.0]
["binance-futures","SOLUSDT",1739577570849,328.0,199.38,199.37,121.0]
["binance-futures","SOLUSDT",1739577570937,378.0,199.38,199.37,116.0]
["binance-futures","SOLUSDT",1739577571104,435.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577571211,435.0,199.38,199.37,120.0]
["binance-futures","SOLUSDT",1739577571259,435.0,199.38,199.37,117.0]
["binance-futures","SOLUSDT",1739577571324,432.0,199.38,199.37,117.0]
["binance-futures","SOLUSDT",1739577571381,377.0,199.38,199.37,167.0]
["binance-futures","SOLUSDT",1739577571417,376.0,199.38,199.37,222.0]
["binance-futures","SOLUSDT",1739577571461,376.0,199.38,199.37,176.0]
["binance-futures","SOLUSDT",1739577571524,379.0,199.38,199.37,176.0]
["binance-futures","SOLUSDT",1739577571644,434.0,199.38,199.37,119.0]
["binance-futures","SOLUSDT",1739577571758,384.0,199.38,199.37,119.0]
["binance-futures","SOLUSDT",1739577571794,384.0,199.38,199.37,117.0]
["binance-futures","SOLUSDT",1739577571862,434.0,199.38,199.37,117.0]
["binance-futures","SOLUSDT",1739577572067,434.0,199.38,199.37,116.0]
["binance-futures","SOLUSDT",1739577572286,434.0,199.38,199.37,110.0]
["binance-futures","SOLUSDT",1739577572340,432.0,199.38,199.37,110.0]
["binance-futures","SOLUSDT",1739577572387,433.0,199.38,199.37,110.0]
["binance-futures","SOLUSDT",1739577572443,433.0,199.38,199.37,113.0]
["binance-futures","SOLUSDT",1739577572493,433.0,199.38,199.37,78.0]
["binance-futures","SOLUSDT",1739577572596,433.0,199.38,199.37,105.0]
["binance-futures","SOLUSDT",1739577572722,433.0,199.38,199.37,113.0]
["binance-futures","SOLUSDT",1739577572988,326.0,199.38,199.37,116.0]
["binance-futures","SOLUSDT",1739577573036,375.0,199.38,199.37,234.0]
["binance-futures","SOLUSDT",1739577573092,326.0,199.38,199.37,236.0]
["binance-futures","SOLUSDT",1739577573192,326.0,199.38,199.37,235.0]
["binance-futures","SOLUSDT",1739577573250,326.0,199.38,199.37,215.0]
["binance-futures","SOLUSDT",1739577573302,325.0,199.38,199.37,125.0]
["binance-futures","SOLUSDT",1739577573352,324.0,199.38,199.37,224.0]
["binance-futures","SOLUSDT",1739577573402,323.0,199.38,199.37,224.0]
["binance-futures","SOLUSDT",1739577573450,323.0,199.38,199.37,239.0]
["binance-futures","SOLUSDT",1739577573500,325.0,199.38,199.37,226.0]
["binance-futures","SOLUSDT",1739577573617,325.0,199.38,199.37,227.0]
["binance-futures","SOLUSDT",1739577573669,325.0,199.38,199.37,219.0]
["binance-futures","SOLUSDT",1739577574196,325.0,199.38,199.37,221.0]
["binance-futures","SOLUSDT",1739577574297,323.0,199.38,199.37,221.0]
["binance-futures","SOLUSDT",1739577574514,333.0,199.38,199.37,218.0]
["binance-futures","SOLUSDT",1739577574567,335.0,199.38,199.37,215.0]
["binance-futures","SOLUSDT",1739577574811,335.0,199.38,199.37,169.0]
["binance-futures","SOLUSDT",1739577574921,335.0,199.38,199.37,165.0]
["binance-futures","SOLUSDT",1739577574970,335.0,199.38,199.37,167.0]
["binance-futures","SOLUSDT",1739577575027,386.0,199.38,199.37,167.0]
["binance-futures","SOLUSDT",1739577575081,331.0,199.38,199.37,93.0]
["binance-futures","SOLUSDT",1739577575134,330.0,199.38,199.37,142.0]
["binance-futures","SOLUSDT",1739577575183,330.0,199.38,199.37,134.0]
["binance-futures","SOLUSDT",1739577575289,332.0,199.38,199.37,134.0]
["binance-futures","SOLUSDT",1739577575395,328.0,199.38,199.37,134.0]
["binance-futures","SOLUSDT",1739577575438,328.0,199.38,199.37,143.0]
["binance-futures","SOLUSDT",1739577575482,328.0,199.38,199.37,163.0]
["binance-futures","SOLUSDT",1739577575586,328.0,199.38,199.37,86.0]
["binance-futures","SOLUSDT",1739577575709,327.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577575731,328.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577575804,329.0,199.38,199.37,162.0]
["binance-futures","SOLUSDT",1739577576127,329.0,199.38,199.37,112.0]
["binance-futures","SOLUSDT",1739577576189,329.0,199.38,199.37,88.0]
["binance-futures","SOLUSDT",1739577576233,379.0,199.38,199.37,78.0]
["binance-futures","SOLUSDT",1739577576295,425.0,199.38,199.37,58.0]
["binance-futures","SOLUSDT",1739577576345,426.0,199.38,199.37,58.0]
["binance-futures","SOLUSDT",1739577576822,426.0,199.38,199.37,59.0]
["binance-futures","SOLUSDT",1739577576871,418.0,199.38,199.37,59.0]
["binance-futures","SOLUSDT",1739577577144,419.0,199.38,199.37,61.0]
["binance-futures","SOLUSDT",1739577577184,427.0,199.38,199.37,61.0]
["binance-futures","SOLUSDT",1739577577301,426.0,199.38,199.37,63.0]
["binance-futures","SOLUSDT",1739577577343,428.0,199.38,199.37,63.0]
["binance-futures","SOLUSDT",1739577577396,427.0,199.38,199.37,63.0]
["binance-futures","SOLUSDT",1739577577511,428.0,199.38,199.37,63.0]
["binance-futures","SOLUSDT",1739577577667,433.0,199.38,199.37,77.0]
["binance-futures","SOLUSDT",1739577577827,507.0,199.38,199.37,74.0]
["binance-futures","SOLUSDT",1739577577881,408.0,199.38,199.37,66.0]
["binance-futures","SOLUSDT",1739577578137,520.0,199.38,199.37,55.0]
["binance-futures","SOLUSDT",1739577578196,532.0,199.38,199.37,80.0]
["binance-futures","SOLUSDT",1739577578246,546.0,199.38,199.37,78.0]
["binance-futures","SOLUSDT",1739577578298,545.0,199.38,199.37,78.0]
["binance-futures","SOLUSDT",1739577578352,548.0,199.38,199.37,78.0]
["binance-futures","SOLUSDT",1739577578403,1176.0,199.37,199.36,26.0]
["binance-futures","SOLUSDT",1739577578460,789.0,199.36,199.35,486.0]
["binance-futures","SOLUSDT",1739577578511,748.0,199.36,199.35,457.0]
["binance-futures","SOLUSDT",1739577578561,763.0,199.36,199.35,457.0]
["binance-futures","SOLUSDT",1739577578660,765.0,199.36,199.35,457.0]
["binance-futures","SOLUSDT",1739577578717,698.0,199.36,199.35,482.0]
["binance-futures","SOLUSDT",1739577578767,235.0,199.36,199.35,484.0]
["binance-futures","SOLUSDT",1739577578807,233.0,199.36,199.35,484.0]
["binance-futures","SOLUSDT",1739577578870,228.0,199.36,199.35,482.0]
["binance-futures","SOLUSDT",1739577578924,206.0,199.36,199.35,484.0]
["binance-futures","SOLUSDT",1739577578976,287.0,199.36,199.35,484.0]
["binance-futures","SOLUSDT",1739577579065,277.0,199.36,199.35,484.0]
["binance-futures","SOLUSDT",1739577579137,263.0,199.36,199.35,484.0]
["binance-futures","SOLUSDT",1739577579164,214.0,199.36,199.35,492.0]
["binance-futures","SOLUSDT",1739577579233,237.0,199.36,199.35,492.0]
["binance-futures","SOLUSDT",1739577579292,281.0,199.36,199.35,492.0]
["binance-futures","SOLUSDT",1739577579340,284.0,199.36,199.35,492.0]
["binance-futures","SOLUSDT",1739577579452,284.0,199.36,199.35,493.0]
["binance-futures","SOLUSDT",1739577579502,189.0,199.36,199.35,497.0]
["binance-futures","SOLUSDT",1739577579562,140.0,199.36,199.35,687.0]
["binance-futures","SOLUSDT",1739577579600,110.0,199.36,199.35,693.0]
["binance-futures","SOLUSDT",1739577579692,72.0,199.36,199.35,698.0]
["binance-futures","SOLUSDT",1739577579769,194.0,199.36,199.35,511.0]
["binance-futures","SOLUSDT",1739577579821,204.0,199.36,199.35,511.0]
["binance-futures","SOLUSDT",1739577579874,254.0,199.36,199.35,507.0]
["binance-futures","SOLUSDT",1739577579929,255.0,199.36,199.35,513.0]
["binance-futures","SOLUSDT",1739577579979,143.0,199.36,199.35,599.0]
["binance-futures","SOLUSDT",1739577580033,113.0,199.37,199.36,324.0]
["binance-futures","SOLUSDT",1739577580084,1.0,199.37,199.36,932.0]
["binance-futures","SOLUSDT",1739577580135,283.0,199.38,199.37,421.0]
["binance-futures","SOLUSDT",1739577580174,283.0,199.38,199.37,448.0]
["binance-futures","SOLUSDT",1739577580234,283.0,199.38,199.37,449.0]
["binance-futures","SOLUSDT",1739577580289,282.0,199.38,199.37,449.0]
["binance-futures","SOLUSDT",1739577580398,134.0,199.4,199.39,683.0]
["binance-futures","SOLUSDT",1739577580450,133.0,199.4,199.39,684.0]
["binance-futures","SOLUSDT",1739577580500,81.0,199.4,199.39,684.0]
["binance-futures","SOLUSDT",1739577580553,96.0,199.4,199.39,679.0]
["binance-futures","SOLUSDT",1739577580605,9.0,199.41,199.4,955.0]
["binance-futures","SOLUSDT",1739577580654,8.0,199.41,199.4,955.0]
["binance-futures","SOLUSDT",1739577580704,8.0,199.41,199.4,956.0]
["binance-futures","SOLUSDT",1739577580862,6.0,199.41,199.4,950.0]
["binance-futures","SOLUSDT",1739577580971,7.0,199.41,199.4,950.0]
["binance-futures","SOLUSDT",1739577581021,7.0,199.41,199.4,952.0]
["binance-futures","SOLUSDT",1739577581073,5.0,199.41,199.4,952.0]
["binance-futures","SOLUSDT",1739577581128,4.0,199.42,199.41,547.0]
["binance-futures","SOLUSDT",1739577581229,5.0,199.42,199.41,544.0]
["binance-futures","SOLUSDT",1739577581392,5.0,199.42,199.41,361.0]
["binance-futures","SOLUSDT",1739577581437,127.0,199.42,199.41,278.0]
["binance-futures","SOLUSDT",1739577581492,128.0,199.42,199.41,278.0]
["binance-futures","SOLUSDT",1739577581549,136.0,199.42,199.41,274.0]
["binance-futures","SOLUSDT",1739577581656,129.0,199.42,199.41,230.0]
["binance-futures","SOLUSDT",1739577581678,129.0,199.42,199.41,234.0]
["binance-futures","SOLUSDT",1739577581818,3.0,199.42,199.41,429.0]
["binance-futures","SOLUSDT",1739577581869,125.0,199.44,199.43,450.0]
["binance-futures","SOLUSDT",1739577581920,48.0,199.44,199.43,638.0]
["binance-futures","SOLUSDT",1739577581971,2.0,199.44,199.43,638.0]
["binance-futures","SOLUSDT",1739577582021,16.0,199.45,199.44,776.0]
["binance-futures","SOLUSDT",1739577582068,17.0,199.45,199.44,572.0]
["binance-futures","SOLUSDT",1739577582120,16.0,199.45,199.44,423.0]
["binance-futures","SOLUSDT",1739577582232,16.0,199.45,199.44,606.0]
["binance-futures","SOLUSDT",1739577582284,18.0,199.45,199.44,606.0]
["binance-futures","SOLUSDT",1739577582390,15.0,199.45,199.44,423.0]
["binance-futures","SOLUSDT",1739577582441,13.0,199.45,199.44,423.0]
["binance-futures","SOLUSDT",1739577582491,15.0,199.45,199.44,606.0]
["binance-futures","SOLUSDT",1739577582539,17.0,199.45,199.44,423.0]
["binance-futures","SOLUSDT",1739577582597,16.0,199.45,199.44,606.0]
["binance-futures","SOLUSDT",1739577582798,18.0,199.45,199.44,606.0]
["binance-futures","SOLUSDT",1739577583283,245.0,199.45,199.44,132.0]
["binance-futures","SOLUSDT",1739577583334,250.0,199.45,199.44,114.0]
["binance-futures","SOLUSDT",1739577583371,250.0,199.45,199.44,100.0]
["binance-futures","SOLUSDT",1739577583436,251.0,199.45,199.44,100.0]
["binance-futures","SOLUSDT",1739577583449,247.0,199.45,199.44,100.0]
["binance-futures","SOLUSDT",1739577583535,263.0,199.45,199.44,100.0]
["binance-futures","SOLUSDT",1739577583598,263.0,199.45,199.44,101.0]
["binance-futures","SOLUSDT",1739577583705,262.0,199.45,199.44,51.0]
["binance-futures","SOLUSDT",1739577584024,216.0,199.45,199.44,51.0]
["binance-futures","SOLUSDT",1739577584075,216.0,199.45,199.44,26.0]
["binance-futures","SOLUSDT",1739577584127,216.0,199.45,199.44,51.0]
["binance-futures","SOLUSDT",1739577584327,98.0,199.45,199.44,51.0]
["binance-futures","SOLUSDT",1739577584383,98.0,199.45,199.44,48.0]
["binance-futures","SOLUSDT",1739577584486,98.0,199.45,199.44,49.0]
["binance-futures","SOLUSDT",1739577584537,105.0,199.45,199.44,212.0]
["binance-futures","SOLUSDT",1739577584586,122.0,199.45,199.44,159.0]
["binance-futures","SOLUSDT",1739577584641,113.0,199.45,199.44,160.0]
["binance-futures","SOLUSDT",1739577584691,104.0,199.45,199.44,160.0]
["binance-futures","SOLUSDT",1739577584743,105.0,199.45,199.44,160.0]
["binance-futures","SOLUSDT",1739577584887,104.0,199.45,199.44,160.0]
["binance-futures","SOLUSDT",1739577585061,46.0,199.46,199.45,159.0]
["binance-futures","SOLUSDT",1739577585112,157.0,199.46,199.45,1.0]
["binance-futures","SOLUSDT",1739577585163,220.0,199.46,199.45,17.0]
["binance-futures","SOLUSDT",1739577585214,199.0,199.46,199.45,9.0]
["binance-futures","SOLUSDT",1739577585264,215.0,199.46,199.45,9.0]
["binance-futures","SOLUSDT",1739577585304,260.0,199.46,199.45,6.0]
["binance-futures","SOLUSDT",1739577585421,260.0,199.46,199.45,8.0]
["binance-futures","SOLUSDT",1739577585467,259.0,199.46,199.45,8.0]
["binance-futures","SOLUSDT",1739577585532,427.0,199.45,199.44,127.0]
["binance-futures","SOLUSDT",1739577585589,476.0,199.45,199.44,98.0]
["binance-futures","SOLUSDT",1739577585640,645.0,199.44,199.43,5.0]
["binance-futures","SOLUSDT",1739577585692,971.0,199.43,199.42,88.0]
["binance-futures","SOLUSDT",1739577585742,1178.0,199.43,199.42,49.0]
["binance-futures","SOLUSDT",1739577585835,1190.0,199.43,199.42,49.0]
["binance-futures","SOLUSDT",1739577585898,994.0,199.42,199.41,48.0]
["binance-futures","SOLUSDT",1739577585951,925.0,199.4,199.39,40.0]
["binance-futures","SOLUSDT",1739577586002,682.0,199.39,199.38,111.0]
["binance-futures","SOLUSDT",1739577586053,598.0,199.39,199.38,63.0]
["binance-futures","SOLUSDT",1739577586104,566.0,199.39,199.38,63.0]
["binance-futures","SOLUSDT",1739577586156,616.0,199.39,199.38,64.0]
["binance-futures","SOLUSDT",1739577586205,616.0,199.39,199.38,55.0]
["binance-futures","SOLUSDT",1739577586256,631.0,199.39,199.38,55.0]
["binance-futures","SOLUSDT",1739577586365,630.0,199.39,199.38,55.0]
["binance-futures","SOLUSDT",1739577586418,527.0,199.39,199.38,50.0]
["binance-futures","SOLUSDT",1739577586523,543.0,199.39,199.38,50.0]
["binance-futures","SOLUSDT",1739577586576,543.0,199.39,199.38,51.0]
["binance-futures","SOLUSDT",1739577586628,543.0,199.39,199.38,131.0]
["binance-futures","SOLUSDT",1739577586786,454.0,199.39,199.38,138.0]
["binance-futures","SOLUSDT",1739577586941,222.0,199.39,199.38,198.0]
["binance-futures","SOLUSDT",1739577586996,265.0,199.39,199.38,203.0]
["binance-futures","SOLUSDT",1739577587042,250.0,199.39,199.38,203.0]
["binance-futures","SOLUSDT",1739577587102,197.0,199.39,199.38,229.0]
["binance-futures","SOLUSDT",1739577587205,197.0,199.39,199.38,240.0]
["binance-futures","SOLUSDT",1739577587258,48.0,199.41,199.4,365.0]
["binance-futures","SOLUSDT",1739577587310,172.0,199.41,199.4,335.0]
["binance-futures","SOLUSDT",1739577587359,129.0,199.41,199.4,348.0]
["binance-futures","SOLUSDT",1739577587414,129.0,199.41,199.4,160.0]
["binance-futures","SOLUSDT",1739577587461,129.0,199.41,199.4,178.0]
["binance-futures","SOLUSDT",1739577587515,134.0,199.41,199.4,180.0]
["binance-futures","SOLUSDT",1739577587611,135.0,199.41,199.4,175.0]
["binance-futures","SOLUSDT",1739577587660,168.0,199.41,199.4,88.0]
["binance-futures","SOLUSDT",1739577587756,168.0,199.41,199.4,82.0]
["binance-futures","SOLUSDT",1739577587820,169.0,199.41,199.4,82.0]
["binance-futures","SOLUSDT",1739577587915,225.0,199.41,199.4,82.0]
["binance-futures","SOLUSDT",1739577587982,346.0,199.41,199.4,76.0]
["binance-futures","SOLUSDT",1739577588137,276.0,199.41,199.4,76.0]
["binance-futures","SOLUSDT",1739577588188,276.0,199.41,199.4,42.0]
["binance-futures","SOLUSDT",1739577588290,288.0,199.41,199.4,42.0]
["binance-futures","SOLUSDT",1739577588493,289.0,199.41,199.4,42.0]
["binance-futures","SOLUSDT",1739577588600,278.0,199.41,199.4,41.0]
["binance-futures","SOLUSDT",1739577588648,281.0,199.41,199.4,41.0]
["binance-futures","SOLUSDT",1739577588751,278.0,199.41,199.4,41.0]
["binance-futures","SOLUSDT",1739577589003,278.0,199.41,199.4,48.0]
["binance-futures","SOLUSDT",1739577589059,523.0,199.41,199.4,11.0]
["binance-futures","SOLUSDT",1739577589128,555.0,199.39,199.38,162.0]
["binance-futures","SOLUSDT",1739577589179,602.0,199.39,199.38,166.0]
["binance-futures","SOLUSDT",1739577589233,603.0,199.39,199.38,143.0]
["binance-futures","SOLUSDT",1739577589334,605.0,199.39,199.38,143.0]
["binance-futures","SOLUSDT",1739577589388,549.0,199.39,199.38,146.0]
["binance-futures","SOLUSDT",1739577589437,550.0,199.39,199.38,146.0]
["binance-futures","SOLUSDT",1739577589501,631.0,199.39,199.38,143.0]
["binance-futures","SOLUSDT",1739577589551,681.0,199.39,199.38,140.0]
["binance-futures","SOLUSDT",1739577589604,623.0,199.39,199.38,140.0]
["binance-futures","SOLUSDT",1739577589979,623.0,199.39,199.38,141.0]
["binance-futures","SOLUSDT",1739577590025,699.0,199.39,199.38,141.0]
["binance-futures","SOLUSDT",1739577590084,699.0,199.39,199.38,125.0]
["binance-futures","SOLUSDT",1739577590135,629.0,199.39,199.38,125.0]
["binance-futures","SOLUSDT",1739577590197,632.0,199.39,199.38,125.0]
["binance-futures","SOLUSDT",1739577590340,632.0,199.39,199.38,126.0]
["binance-futures","SOLUSDT",1739577590402,633.0,199.39,199.38,126.0]
["binance-futures","SOLUSDT",1739577590506,634.0,199.39,199.38,126.0]
["binance-futures","SOLUSDT",1739577590547,633.0,199.39,199.38,126.0]
["binance-futures","SOLUSDT",1739577590715,633.0,199.39,199.38,127.0]
["binance-futures","SOLUSDT",1739577590919,628.0,199.39,199.38,124.0]
["binance-futures","SOLUSDT",1739577591083,1183.0,199.38,199.37,54.0]
["binance-futures","SOLUSDT",1739577591136,1114.0,199.38,199.37,54.0]
["binance-futures","SOLUSDT",1739577591187,1115.0,199.38,199.37,54.0]
["binance-futures","SOLUSDT",1739577591243,1115.0,199.38,199.37,57.0]
["binance-futures","SOLUSDT",1739577591299,1110.0,199.38,199.37,57.0]
["binance-futures","SOLUSDT",1739577591462,999.0,199.38,199.37,57.0]
["binance-futures","SOLUSDT",1739577591561,963.0,199.38,199.37,19.0]
["binance-futures","SOLUSDT",1739577591628,822.0,199.38,199.37,19.0]
["binance-futures","SOLUSDT",1739577591737,772.0,199.38,199.37,19.0]
["binance-futures","SOLUSDT",1739577591868,773.0,199.38,199.37,19.0]
["binance-futures","SOLUSDT",1739577591947,774.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592207,774.0,199.38,199.37,19.0]
["binance-futures","SOLUSDT",1739577592254,767.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592480,785.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592533,790.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592827,669.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592882,658.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592928,608.0,199.38,199.37,18.0]
["binance-futures","SOLUSDT",1739577592990,658.0,199.38,199.37,13.0]
["binance-futures","SOLUSDT",1739577593042,663.0,199.38,199.37,13.0]
["binance-futures","SOLUSDT",1739577593101,658.0,199.38,199.37,14.0]
["binance-futures","SOLUSDT",1739577593171,665.0,199.38,199.37,16.0]
["binance-futures","SOLUSDT",1739577593211,670.0,199.38,199.37,16.0]
["binance-futures","SOLUSDT",1739577593304,670.0,199.38,199.37,4.0]
["binance-futures","SOLUSDT",1739577593353,242.0,199.37,199.36,55.0]
["binance-futures","SOLUSDT",1739577593406,414.0,199.37,199.36,53.0]
["binance-futures","SOLUSDT",1739577593449,328.0,199.37,199.36,90.0]
["binance-futures","SOLUSDT",1739577593509,378.0,199.37,199.36,64.0]
["binance-futures","SOLUSDT",1739577593562,378.0,199.37,199.36,65.0]
["binance-futures","SOLUSDT",1739577593610,378.0,199.37,199.36,56.0]
["binance-futures","SOLUSDT",1739577593727,379.0,199.37,199.36,54.0]
["binance-futures","SOLUSDT",1739577593789,380.0,199.37,199.36,54.0]
["binance-futures","SOLUSDT",1739577593943,389.0,199.37,199.36,56.0]
["binance-futures","SOLUSDT",1739577594056,339.0,199.37,199.36,56.0]
["binance-futures","SOLUSDT",1739577594101,389.0,199.37,199.36,56.0]
["binance-futures","SOLUSDT",1739577594363,389.0,199.37,199.36,81.0]
["binance-futures","SOLUSDT",1739577594560,335.0,199.37,199.36,144.0]
["binance-futures","SOLUSDT",1739577594672,343.0,199.37,199.36,96.0]
["binance-futures","SOLUSDT",1739577594716,345.0,199.37,199.36,105.0]
["binance-futures","SOLUSDT",1739577594778,246.0,199.37,199.36,105.0]
["binance-futures","SOLUSDT",1739577594878,296.0,199.37,199.36,105.0]
["binance-futures","SOLUSDT",1739577595161,295.0,199.37,199.36,105.0]
["binance-futures","SOLUSDT",1739577595380,285.0,199.37,199.36,115.0]
["binance-futures","SOLUSDT",1739577595396,253.0,199.37,199.36,157.0]
["binance-futures","SOLUSDT",1739577595470,252.0,199.37,199.36,157.0]
["binance-futures","SOLUSDT",1739577595519,255.0,199.37,199.36,157.0]
["binance-futures","SOLUSDT",1739577595601,205.0,199.37,199.36,157.0]
["binance-futures","SOLUSDT",1739577595649,256.0,199.37,199.36,113.0]
["binance-futures","SOLUSDT",1739577595705,257.0,199.37,199.36,113.0]
["binance-futures","SOLUSDT",1739577596035,258.0,199.37,199.36,113.0]
["binance-futures","SOLUSDT",1739577596040,257.0,199.37,199.36,113.0]
["binance-futures","SOLUSDT",1739577596374,268.0,199.37,199.36,108.0]
["binance-futures","SOLUSDT",1739577596427,268.0,199.37,199.36,87.0]
["binance-futures","SOLUSDT",1739577596699,269.0,199.37,199.36,99.0]
["binance-futures","SOLUSDT",1739577596705,268.0,199.37,199.36,99.0]
["binance-futures","SOLUSDT",1739577597010,268.0,199.37,199.36,92.0]
["binance-futures","SOLUSDT",1739577597094,268.0,199.37,199.36,76.0]
["binance-futures","SOLUSDT",1739577597115,268.0,199.37,199.36,74.0]
["binance-futures","SOLUSDT",1739577597196,315.0,199.37,199.36,74.0]
["binance-futures","SOLUSDT",1739577597247,314.0,199.37,199.36,74.0]
["binance-futures","SOLUSDT",1739577597302,344.0,199.37,199.36,98.0]
["binance-futures","SOLUSDT",1739577597411,299.0,199.37,199.36,98.0]
["binance-futures","SOLUSDT",1739577597469,299.0,199.37,199.36,107.0]
["binance-futures","SOLUSDT",1739577597522,304.0,199.37,199.36,23.0]
["binance-futures","SOLUSDT",1739577597558,304.0,199.37,199.36,9.0]
["binance-futures","SOLUSDT",1739577597672,304.0,199.37,199.36,10.0]
["binance-futures","SOLUSDT",1739577597877,350.0,199.37,199.36,10.0]
["binance-futures","SOLUSDT",1739577598070,339.0,199.36,199.35,524.0]
["binance-futures","SOLUSDT",1739577598118,359.0,199.36,199.35,524.0]
["binance-futures","SOLUSDT",1739577598225,361.0,199.36,199.35,524.0]
["binance-futures","SOLUSDT",1739577598278,325.0,199.36,199.35,533.0]
["binance-futures","SOLUSDT",1739577598328,276.0,199.36,199.35,533.0]
["binance-futures","SOLUSDT",1739577598376,151.0,199.36,199.35,533.0]
["binance-futures","SOLUSDT",1739577598520,163.0,199.36,199.35,533.0]
["binance-futures","SOLUSDT",1739577598562,158.0,199.36,199.35,538.0]
["binance-futures","SOLUSDT",1739577598744,158.0,199.36,199.35,542.0]
["binance-futures","SOLUSDT",1739577599000,153.0,199.36,199.35,543.0]
["binance-futures","SOLUSDT",1739577599103,178.0,199.36,199.35,543.0]
["binance-futures","SOLUSDT",1739577599205,1329.0,199.35,199.34,21.0]
["binance-futures","SOLUSDT",1739577599256,1214.0,199.35,199.34,19.0]
["binance-futures","SOLUSDT",1739577599300,1216.0,199.35,199.34,18.0]
["binance-futures","SOLUSDT",1739577599359,1029.0,199.34,199.33,21.0]
["binance-futures","SOLUSDT",1739577599413,1030.0,199.34,199.33,22.0]
["binance-futures","SOLUSDT",1739577599464,406.0,199.32,199.31,217.0]
["binance-futures","SOLUSDT",1739577599516,609.0,199.32,199.31,219.0]
["binance-futures","SOLUSDT",1739577599563,609.0,199.32,199.31,216.0]
["binance-futures","SOLUSDT",1739577599620,453.0,199.32,199.31,212.0]
["binance-futures","SOLUSDT",1739577599672,453.0,199.32,199.31,190.0]
["binance-futures","SOLUSDT",1739577599719,453.0,199.32,199.31,205.0]
["binance-futures","SOLUSDT",1739577599774,453.0,199.32,199.31,212.0]
["binance-futures","SOLUSDT",1739577599826,451.0,199.32,199.31,261.0]
["binance-futures","SOLUSDT",1739577599871,363.0,199.32,199.31,254.0]
["binance-futures","SOLUSDT",1739577599928,364.0,199.32,199.31,225.0]
["binance-futures","SOLUSDT",1739577599970,364.0,199.32,199.31,233.0]