{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739404800026,124.0,196.71,196.7,407.0]
["binance-futures","SOLUSDT",1739404800842,124.0,196.71,196.7,412.0]
["binance-futures","SOLUSDT",1739404804215,11.0,196.72,196.71,60.0]
["binance-futures","SOLUSDT",1739404804265,112.0,196.74,196.72,2.0]
["binance-futures","SOLUSDT",1739404804368,81.0,196.74,196.72,2.0]
["binance-futures","SOLUSDT",1739404804470,59.0,196.74,196.72,2.0]
["binance-futures","SOLUSDT",1739404804522,59.0,196.74,196.71,1.0]
["binance-futures","SOLUSDT",1739404804573,44.0,196.74,196.71,1.0]
["binance-futures","SOLUSDT",1739404804619,23.0,196.74,196.71,1.0]
["binance-futures","SOLUSDT",1739404804675,22.0,196.74,196.73,87.0]
["binance-futures","SOLUSDT",1739404804729,42.0,196.74,196.73,134.0]
["binance-futures","SOLUSDT",1739404804779,33.0,196.74,196.73,106.0]
["binance-futures","SOLUSDT",1739404804832,233.0,196.74,196.73,106.0]
["binance-futures","SOLUSDT",1739404804880,359.0,196.74,196.73,105.0]
["binance-futures","SOLUSDT",1739404804934,382.0,196.74,196.73,105.0]
["binance-futures","SOLUSDT",1739404804984,374.0,196.74,196.73,105.0]
["binance-futures","SOLUSDT",1739404805037,391.0,196.74,196.73,11.0]
["binance-futures","SOLUSDT",1739404805089,445.0,196.74,196.73,4.0]
["binance-futures","SOLUSDT",1739404805140,272.0,196.74,196.73,35.0]
["binance-futures","SOLUSDT",1739404805190,219.0,196.74,196.73,35.0]
["binance-futures","SOLUSDT",1739404805297,225.0,196.74,196.73,32.0]
["binance-futures","SOLUSDT",1739404805348,222.0,196.74,196.73,32.0]
["binance-futures","SOLUSDT",1739404805400,789.0,196.74,196.73,58.0]
["binance-futures","SOLUSDT",1739404805451,788.0,196.74,196.73,30.0]
["binance-futures","SOLUSDT",1739404805503,2.0,196.72,196.7,30.0]
["binance-futures","SOLUSDT",1739404805554,118.0,196.71,196.7,46.0]
["binance-futures","SOLUSDT",1739404805605,707.0,196.71,196.7,23.0]
["binance-futures","SOLUSDT",1739404805656,662.0,196.71,196.7,17.0]
["binance-futures","SOLUSDT",1739404805706,558.0,196.71,196.7,5.0]
["binance-futures","SOLUSDT",1739404805761,309.0,196.71,196.7,15.0]
["binance-futures","SOLUSDT",1739404805812,75.0,196.71,196.7,336.0]
["binance-futures","SOLUSDT",1739404805862,294.0,196.7,196.69,178.0]
["binance-futures","SOLUSDT",1739404805915,272.0,196.7,196.69,256.0]
["binance-futures","SOLUSDT",1739404806053,267.0,196.7,196.69,254.0]
["binance-futures","SOLUSDT",1739404806122,267.0,196.7,196.69,252.0]
["binance-futures","SOLUSDT",1739404806228,274.0,196.7,196.69,135.0]
["binance-futures","SOLUSDT",1739404806273,274.0,196.7,196.69,141.0]
["binance-futures","SOLUSDT",1739404806331,272.0,196.7,196.69,141.0]
["binance-futures","SOLUSDT",1739404806384,272.0,196.7,196.69,172.0]
["binance-futures","SOLUSDT",1739404806436,267.0,196.7,196.69,181.0]
["binance-futures","SOLUSDT",1739404806488,266.0,196.7,196.69,189.0]
["binance-futures","SOLUSDT",1739404806546,269.0,196.7,196.69,189.0]
["binance-futures","SOLUSDT",1739404806645,268.0,196.7,196.69,199.0]
["binance-futures","SOLUSDT",1739404806708,267.0,196.7,196.69,199.0]
["binance-futures","SOLUSDT",1739404806979,29.0,196.71,196.7,109.0]
["binance-futures","SOLUSDT",1739404807030,13.0,196.73,196.72,512.0]
["binance-futures","SOLUSDT",1739404807080,31.0,196.73,196.72,478.0]
["binance-futures","SOLUSDT",1739404807131,32.0,196.73,196.72,474.0]
["binance-futures","SOLUSDT",1739404807186,36.0,196.73,196.72,474.0]
["binance-futures","SOLUSDT",1739404807238,36.0,196.73,196.72,475.0]
["binance-futures","SOLUSDT",1739404807290,28.0,196.73,196.72,500.0]
["binance-futures","SOLUSDT",1739404807339,29.0,196.73,196.72,500.0]
["binance-futures","SOLUSDT",1739404807498,30.0,196.73,196.72,500.0]
["binance-futures","SOLUSDT",1739404807542,33.0,196.73,196.72,503.0]
["binance-futures","SOLUSDT",1739404807750,14.0,196.73,196.72,503.0]
["binance-futures","SOLUSDT",1739404807898,10.0,196.73,196.72,539.0]
["binance-futures","SOLUSDT",1739404807956,10.0,196.73,196.72,538.0]
["binance-futures","SOLUSDT",1739404808016,10.0,196.73,196.72,537.0]
["binance-futures","SOLUSDT",1739404808095,10.0,196.73,196.72,549.0]
["binance-futures","SOLUSDT",1739404808381,10.0,196.73,196.72,570.0]
["binance-futures","SOLUSDT",1739404808549,221.0,196.76,196.75,91.0]
["binance-futures","SOLUSDT",1739404808600,21.0,196.76,196.75,554.0]
["binance-futures","SOLUSDT",1739404808651,26.0,196.76,196.75,467.0]
["binance-futures","SOLUSDT",1739404808702,49.0,196.76,196.75,413.0]
["binance-futures","SOLUSDT",1739404808749,48.0,196.76,196.75,413.0]
["binance-futures","SOLUSDT",1739404808799,49.0,196.76,196.75,413.0]
["binance-futures","SOLUSDT",1739404808859,49.0,196.76,196.75,438.0]
["binance-futures","SOLUSDT",1739404808906,49.0,196.76,196.75,439.0]
["binance-futures","SOLUSDT",1739404809167,54.0,196.76,196.75,404.0]
["binance-futures","SOLUSDT",1739404809218,55.0,196.76,196.75,404.0]
["binance-futures","SOLUSDT",1739404809395,127.0,196.76,196.75,218.0]
["binance-futures","SOLUSDT",1739404809447,148.0,196.76,196.75,90.0]
["binance-futures","SOLUSDT",1739404809543,149.0,196.76,196.75,84.0]
["binance-futures","SOLUSDT",1739404809656,125.0,196.76,196.75,162.0]
["binance-futures","SOLUSDT",1739404809752,139.0,196.76,196.75,142.0]
["binance-futures","SOLUSDT",1739404810040,139.0,196.76,196.75,189.0]
["binance-futures","SOLUSDT",1739404810091,166.0,196.76,196.75,189.0]
["binance-futures","SOLUSDT",1739404810204,168.0,196.76,196.75,194.0]
["binance-futures","SOLUSDT",1739404810311,99.0,196.76,196.75,194.0]
["binance-futures","SOLUSDT",1739404810419,97.0,196.76,196.75,194.0]
["binance-futures","SOLUSDT",1739404810518,95.0,196.76,196.75,217.0]
["binance-futures","SOLUSDT",1739404810562,96.0,196.76,196.75,211.0]
["binance-futures","SOLUSDT",1739404810751,96.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404810803,99.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404810854,95.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404810956,116.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404811272,117.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404811377,119.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404811531,121.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404811761,110.0,196.76,196.75,212.0]
["binance-futures","SOLUSDT",1739404811809,110.0,196.76,196.75,218.0]
["binance-futures","SOLUSDT",1739404811833,96.0,196.76,196.75,220.0]
["binance-futures","SOLUSDT",1739404811922,201.0,196.78,196.77,435.0]
["binance-futures","SOLUSDT",1739404811972,28.0,196.78,196.77,474.0]
["binance-futures","SOLUSDT",1739404812023,29.0,196.78,196.77,480.0]
["binance-futures","SOLUSDT",1739404812084,82.0,196.78,196.77,448.0]
["binance-futures","SOLUSDT",1739404812133,58.0,196.78,196.77,442.0]
["binance-futures","SOLUSDT",1739404812183,59.0,196.78,196.77,442.0]
["binance-futures","SOLUSDT",1739404812243,59.0,196.78,196.77,404.0]
["binance-futures","SOLUSDT",1739404812399,60.0,196.78,196.77,404.0]
["binance-futures","SOLUSDT",1739404812498,47.0,196.78,196.77,404.0]
["binance-futures","SOLUSDT",1739404812555,46.0,196.78,196.77,404.0]
["binance-futures","SOLUSDT",1739404812608,156.0,196.78,196.77,334.0]
["binance-futures","SOLUSDT",1739404812666,147.0,196.78,196.77,334.0]
["binance-futures","SOLUSDT",1739404812716,209.0,196.78,196.77,313.0]
["binance-futures","SOLUSDT",1739404812771,631.0,196.77,196.76,51.0]
["binance-futures","SOLUSDT",1739404812820,945.0,196.76,196.75,44.0]
["binance-futures","SOLUSDT",1739404812872,972.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404812927,947.0,196.75,196.74,41.0]
["binance-futures","SOLUSDT",1739404812974,845.0,196.75,196.74,42.0]
["binance-futures","SOLUSDT",1739404813025,778.0,196.75,196.74,42.0]
["binance-futures","SOLUSDT",1739404813122,696.0,196.74,196.73,110.0]
["binance-futures","SOLUSDT",1739404813186,525.0,196.74,196.73,78.0]
["binance-futures","SOLUSDT",1739404813237,534.0,196.74,196.73,83.0]
["binance-futures","SOLUSDT",1739404813283,532.0,196.74,196.73,83.0]
["binance-futures","SOLUSDT",1739404813390,532.0,196.74,196.73,12.0]
["binance-futures","SOLUSDT",1739404813447,532.0,196.74,196.73,42.0]
["binance-futures","SOLUSDT",1739404813499,485.0,196.74,196.73,42.0]
["binance-futures","SOLUSDT",1739404813550,693.0,196.74,196.73,42.0]
["binance-futures","SOLUSDT",1739404813604,697.0,196.74,196.73,41.0]
["binance-futures","SOLUSDT",1739404813634,717.0,196.74,196.73,42.0]
["binance-futures","SOLUSDT",1739404813867,722.0,196.74,196.73,42.0]
["binance-futures","SOLUSDT",1739404813922,608.0,196.74,196.73,77.0]
["binance-futures","SOLUSDT",1739404813973,270.0,196.74,196.73,188.0]
["binance-futures","SOLUSDT",1739404814015,117.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814126,122.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814171,138.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814218,133.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814329,134.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814488,150.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814607,147.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814665,145.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1739404814717,145.0,196.74,196.73,132.0]
["binance-futures","SOLUSDT",1739404814753,145.0,196.74,196.73,126.0]
["binance-futures","SOLUSDT",1739404814795,143.0,196.74,196.73,135.0]
["binance-futures","SOLUSDT",1739404814932,403.0,196.74,196.73,64.0]
["binance-futures","SOLUSDT",1739404814984,407.0,196.74,196.73,40.0]
["binance-futures","SOLUSDT",1739404815068,407.0,196.74,196.73,45.0]
["binance-futures","SOLUSDT",1739404815124,412.0,196.74,196.73,46.0]
["binance-futures","SOLUSDT",1739404815171,347.0,196.74,196.73,46.0]
["binance-futures","SOLUSDT",1739404815403,140.0,196.74,196.73,64.0]
["binance-futures","SOLUSDT",1739404815611,140.0,196.74,196.73,68.0]
["binance-futures","SOLUSDT",1739404815726,122.0,196.74,196.73,73.0]
["binance-futures","SOLUSDT",1739404815800,121.0,196.74,196.73,110.0]
["binance-futures","SOLUSDT",1739404815855,125.0,196.74,196.73,101.0]
["binance-futures","SOLUSDT",1739404815905,125.0,196.74,196.73,107.0]
["binance-futures","SOLUSDT",1739404816074,111.0,196.74,196.73,107.0]
["binance-futures","SOLUSDT",1739404816122,86.0,196.74,196.73,108.0]
["binance-futures","SOLUSDT",1739404816179,86.0,196.74,196.73,141.0]
["binance-futures","SOLUSDT",1739404816230,88.0,196.74,196.73,141.0]
["binance-futures","SOLUSDT",1739404816276,79.0,196.74,196.73,141.0]
["binance-futures","SOLUSDT",1739404816345,80.0,196.74,196.73,141.0]
["binance-futures","SOLUSDT",1739404816370,80.0,196.74,196.73,147.0]
["binance-futures","SOLUSDT",1739404816448,80.0,196.74,196.73,192.0]
["binance-futures","SOLUSDT",1739404816552,84.0,196.74,196.73,186.0]
["binance-futures","SOLUSDT",1739404816597,86.0,196.74,196.73,186.0]
["binance-futures","SOLUSDT",1739404816648,87.0,196.74,196.73,186.0]
["binance-futures","SOLUSDT",1739404816715,1.0,196.76,196.75,349.0]
["binance-futures","SOLUSDT",1739404816766,27.0,196.77,196.76,568.0]
["binance-futures","SOLUSDT",1739404816817,29.0,196.77,196.76,534.0]
["binance-futures","SOLUSDT",1739404816861,28.0,196.77,196.76,559.0]
["binance-futures","SOLUSDT",1739404816920,28.0,196.77,196.76,601.0]
["binance-futures","SOLUSDT",1739404817012,52.0,196.77,196.76,622.0]
["binance-futures","SOLUSDT",1739404817072,52.0,196.77,196.76,614.0]
["binance-futures","SOLUSDT",1739404817179,161.0,196.77,196.76,270.0]
["binance-futures","SOLUSDT",1739404817230,139.0,196.77,196.76,137.0]
["binance-futures","SOLUSDT",1739404817282,167.0,196.77,196.76,137.0]
["binance-futures","SOLUSDT",1739404817382,104.0,196.77,196.76,154.0]
["binance-futures","SOLUSDT",1739404817434,104.0,196.77,196.76,147.0]
["binance-futures","SOLUSDT",1739404817486,69.0,196.77,196.76,147.0]
["binance-futures","SOLUSDT",1739404817632,68.0,196.77,196.76,164.0]
["binance-futures","SOLUSDT",1739404817757,189.0,196.77,196.76,163.0]
["binance-futures","SOLUSDT",1739404817809,189.0,196.77,196.76,171.0]
["binance-futures","SOLUSDT",1739404817859,117.0,196.77,196.76,171.0]
["binance-futures","SOLUSDT",1739404817908,103.0,196.77,196.76,209.0]
["binance-futures","SOLUSDT",1739404817968,41.0,196.77,196.76,214.0]
["binance-futures","SOLUSDT",1739404818128,70.0,196.77,196.76,215.0]
["binance-futures","SOLUSDT",1739404818184,70.0,196.77,196.76,210.0]
["binance-futures","SOLUSDT",1739404818239,72.0,196.77,196.76,210.0]
["binance-futures","SOLUSDT",1739404818350,185.0,196.77,196.76,204.0]
["binance-futures","SOLUSDT",1739404818396,184.0,196.77,196.76,204.0]
["binance-futures","SOLUSDT",1739404818474,154.0,196.77,196.76,204.0]
["binance-futures","SOLUSDT",1739404818524,166.0,196.77,196.76,204.0]
["binance-futures","SOLUSDT",1739404818659,167.0,196.77,196.76,204.0]
["binance-futures","SOLUSDT",1739404818920,165.0,196.77,196.76,236.0]
["binance-futures","SOLUSDT",1739404818993,130.0,196.77,196.76,242.0]
["binance-futures","SOLUSDT",1739404819482,164.0,196.79,196.78,467.0]
["binance-futures","SOLUSDT",1739404819534,148.0,196.79,196.78,530.0]
["binance-futures","SOLUSDT",1739404819575,149.0,196.79,196.78,531.0]
["binance-futures","SOLUSDT",1739404819690,151.0,196.79,196.78,490.0]
["binance-futures","SOLUSDT",1739404819781,151.0,196.79,196.78,380.0]
["binance-futures","SOLUSDT",1739404820002,151.0,196.79,196.78,381.0]
["binance-futures","SOLUSDT",1739404820084,152.0,196.79,196.78,381.0]
["binance-futures","SOLUSDT",1739404820182,101.0,196.79,196.78,381.0]
["binance-futures","SOLUSDT",1739404820286,116.0,196.79,196.78,382.0]
["binance-futures","SOLUSDT",1739404820340,101.0,196.79,196.78,343.0]
["binance-futures","SOLUSDT",1739404820391,630.0,196.78,196.77,120.0]
["binance-futures","SOLUSDT",1739404820442,757.0,196.78,196.77,92.0]
["binance-futures","SOLUSDT",1739404820493,707.0,196.78,196.77,92.0]
["binance-futures","SOLUSDT",1739404820544,709.0,196.78,196.77,27.0]
["binance-futures","SOLUSDT",1739404820591,704.0,196.78,196.77,55.0]
["binance-futures","SOLUSDT",1739404820645,663.0,196.78,196.77,69.0]
["binance-futures","SOLUSDT",1739404820698,429.0,196.78,196.77,69.0]
["binance-futures","SOLUSDT",1739404820746,198.0,196.78,196.77,143.0]
["binance-futures","SOLUSDT",1739404820799,194.0,196.78,196.77,97.0]
["binance-futures","SOLUSDT",1739404820957,194.0,196.78,196.77,96.0]
["binance-futures","SOLUSDT",1739404821007,194.0,196.78,196.77,127.0]
["binance-futures","SOLUSDT",1739404821066,73.0,196.78,196.77,125.0]
["binance-futures","SOLUSDT",1739404821113,73.0,196.78,196.77,119.0]
["binance-futures","SOLUSDT",1739404821223,2.0,196.78,196.77,193.0]
["binance-futures","SOLUSDT",1739404821275,71.0,196.79,196.78,311.0]
["binance-futures","SOLUSDT",1739404821327,71.0,196.79,196.78,336.0]
["binance-futures","SOLUSDT",1739404821374,69.0,196.79,196.78,337.0]
["binance-futures","SOLUSDT",1739404821422,68.0,196.79,196.78,313.0]
["binance-futures","SOLUSDT",1739404821471,66.0,196.79,196.78,313.0]
["binance-futures","SOLUSDT",1739404821819,66.0,196.79,196.78,153.0]
["binance-futures","SOLUSDT",1739404821864,97.0,196.79,196.78,153.0]
["binance-futures","SOLUSDT",1739404821923,143.0,196.79,196.78,133.0]
["binance-futures","SOLUSDT",1739404821975,144.0,196.79,196.78,140.0]
["binance-futures","SOLUSDT",1739404822025,139.0,196.79,196.78,140.0]
["binance-futures","SOLUSDT",1739404822069,90.0,196.79,196.78,133.0]
["binance-futures","SOLUSDT",1739404822123,91.0,196.79,196.78,133.0]
["binance-futures","SOLUSDT",1739404822205,91.0,196.79,196.78,123.0]
["binance-futures","SOLUSDT",1739404822262,96.0,196.79,196.78,123.0]
["binance-futures","SOLUSDT",1739404822317,97.0,196.79,196.78,123.0]
["binance-futures","SOLUSDT",1739404822368,89.0,196.79,196.78,123.0]
["binance-futures","SOLUSDT",1739404822399,89.0,196.79,196.78,143.0]
["binance-futures","SOLUSDT",1739404822469,89.0,196.79,196.78,142.0]
["binance-futures","SOLUSDT",1739404822535,246.0,196.79,196.78,58.0]
["binance-futures","SOLUSDT",1739404822584,417.0,196.79,196.78,56.0]
["binance-futures","SOLUSDT",1739404822635,417.0,196.79,196.78,77.0]
["binance-futures","SOLUSDT",1739404822688,442.0,196.79,196.78,77.0]
["binance-futures","SOLUSDT",1739404822742,281.0,196.77,196.76,117.0]
["binance-futures","SOLUSDT",1739404822793,713.0,196.77,196.76,113.0]
["binance-futures","SOLUSDT",1739404822841,851.0,196.77,196.76,113.0]
["binance-futures","SOLUSDT",1739404822893,856.0,196.77,196.76,113.0]
["binance-futures","SOLUSDT",1739404822946,842.0,196.77,196.76,113.0]
["binance-futures","SOLUSDT",1739404822990,835.0,196.77,196.76,144.0]
["binance-futures","SOLUSDT",1739404823048,839.0,196.77,196.76,57.0]
["binance-futures","SOLUSDT",1739404823091,839.0,196.77,196.76,58.0]
["binance-futures","SOLUSDT",1739404823145,836.0,196.77,196.76,104.0]
["binance-futures","SOLUSDT",1739404823204,836.0,196.77,196.76,112.0]
["binance-futures","SOLUSDT",1739404823252,841.0,196.77,196.76,112.0]
["binance-futures","SOLUSDT",1739404823308,843.0,196.77,196.76,112.0]
["binance-futures","SOLUSDT",1739404823460,843.0,196.77,196.76,61.0]
["binance-futures","SOLUSDT",1739404823521,813.0,196.77,196.76,92.0]
["binance-futures","SOLUSDT",1739404823577,820.0,196.77,196.76,52.0]
["binance-futures","SOLUSDT",1739404823677,818.0,196.77,196.76,49.0]
["binance-futures","SOLUSDT",1739404823739,923.0,196.76,196.75,46.0]
["binance-futures","SOLUSDT",1739404823790,739.0,196.75,196.74,18.0]
["binance-futures","SOLUSDT",1739404823844,741.0,196.75,196.74,19.0]
["binance-futures","SOLUSDT",1739404823897,739.0,196.75,196.74,19.0]
["binance-futures","SOLUSDT",1739404823946,730.0,196.75,196.74,19.0]
["binance-futures","SOLUSDT",1739404824042,742.0,196.75,196.74,19.0]
["binance-futures","SOLUSDT",1739404824213,921.0,196.74,196.73,46.0]
["binance-futures","SOLUSDT",1739404824262,928.0,196.74,196.73,45.0]
["binance-futures","SOLUSDT",1739404824318,801.0,196.74,196.73,45.0]
["binance-futures","SOLUSDT",1739404824369,617.0,196.74,196.73,61.0]
["binance-futures","SOLUSDT",1739404824529,584.0,196.74,196.73,59.0]
["binance-futures","SOLUSDT",1739404824580,901.0,196.73,196.72,79.0]
["binance-futures","SOLUSDT",1739404824629,1059.0,196.73,196.72,4.0]
["binance-futures","SOLUSDT",1739404824681,138.0,196.72,196.71,19.0]
["binance-futures","SOLUSDT",1739404824733,819.0,196.72,196.71,87.0]
["binance-futures","SOLUSDT",1739404824783,579.0,196.72,196.71,12.0]
["binance-futures","SOLUSDT",1739404824836,574.0,196.72,196.71,12.0]
["binance-futures","SOLUSDT",1739404825046,512.0,196.72,196.71,16.0]
["binance-futures","SOLUSDT",1739404825095,30.0,196.72,196.71,130.0]
["binance-futures","SOLUSDT",1739404825148,29.0,196.72,196.71,150.0]
["binance-futures","SOLUSDT",1739404825250,22.0,196.72,196.71,176.0]
["binance-futures","SOLUSDT",1739404825410,46.0,196.74,196.73,40.0]
["binance-futures","SOLUSDT",1739404825462,8.0,196.75,196.74,304.0]
["binance-futures","SOLUSDT",1739404825513,19.0,196.76,196.75,91.0]
["binance-futures","SOLUSDT",1739404825564,126.0,196.76,196.75,79.0]
["binance-futures","SOLUSDT",1739404825615,119.0,196.76,196.75,84.0]
["binance-futures","SOLUSDT",1739404825669,158.0,196.76,196.75,17.0]
["binance-futures","SOLUSDT",1739404825719,331.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404825771,337.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404825981,343.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404826036,344.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404826219,340.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404826397,327.0,196.76,196.75,19.0]
["binance-futures","SOLUSDT",1739404826444,330.0,196.76,196.75,20.0]
["binance-futures","SOLUSDT",1739404826501,330.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404826556,326.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404826598,328.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404826762,329.0,196.76,196.75,16.0]
["binance-futures","SOLUSDT",1739404826928,329.0,196.76,196.75,20.0]
["binance-futures","SOLUSDT",1739404827098,79.0,196.76,196.75,51.0]
["binance-futures","SOLUSDT",1739404827142,82.0,196.76,196.75,51.0]
["binance-futures","SOLUSDT",1739404827256,440.0,196.76,196.75,16.0]
["binance-futures","SOLUSDT",1739404827306,443.0,196.76,196.75,16.0]
["binance-futures","SOLUSDT",1739404827366,453.0,196.76,196.75,16.0]
["binance-futures","SOLUSDT",1739404827570,453.0,196.76,196.75,26.0]
["binance-futures","SOLUSDT",1739404827626,442.0,196.76,196.75,26.0]
["binance-futures","SOLUSDT",1739404827672,447.0,196.76,196.75,25.0]
["binance-futures","SOLUSDT",1739404827745,442.0,196.76,196.75,25.0]
["binance-futures","SOLUSDT",1739404827797,438.0,196.76,196.75,25.0]
["binance-futures","SOLUSDT",1739404827851,433.0,196.76,196.75,29.0]
["binance-futures","SOLUSDT",1739404827919,438.0,196.76,196.75,19.0]
["binance-futures","SOLUSDT",1739404828026,438.0,196.76,196.75,14.0]
["binance-futures","SOLUSDT",1739404828135,500.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1739404828193,500.0,196.76,196.75,13.0]
["binance-futures","SOLUSDT",1739404828244,500.0,196.76,196.75,9.0]
["binance-futures","SOLUSDT",1739404828299,433.0,196.76,196.75,9.0]
["binance-futures","SOLUSDT",1739404828350,495.0,196.76,196.75,8.0]
["binance-futures","SOLUSDT",1739404828397,434.0,196.76,196.75,4.0]
["binance-futures","SOLUSDT",1739404828454,8.0,196.75,196.74,16.0]
["binance-futures","SOLUSDT",1739404828506,532.0,196.74,196.73,111.0]
["binance-futures","SOLUSDT",1739404828557,532.0,196.74,196.73,84.0]
["binance-futures","SOLUSDT",1739404828596,538.0,196.74,196.73,80.0]
["binance-futures","SOLUSDT",1739404828706,538.0,196.74,196.73,75.0]
["binance-futures","SOLUSDT",1739404828821,538.0,196.74,196.73,70.0]
["binance-futures","SOLUSDT",1739404828928,538.0,196.74,196.73,65.0]
["binance-futures","SOLUSDT",1739404828981,538.0,196.74,196.73,98.0]
["binance-futures","SOLUSDT",1739404829023,550.0,196.74,196.73,62.0]
["binance-futures","SOLUSDT",1739404829082,542.0,196.74,196.73,64.0]
["binance-futures","SOLUSDT",1739404829131,536.0,196.74,196.73,55.0]
["binance-futures","SOLUSDT",1739404829246,603.0,196.74,196.73,50.0]
["binance-futures","SOLUSDT",1739404829299,534.0,196.74,196.73,10.0]
["binance-futures","SOLUSDT",1739404829344,601.0,196.74,196.73,5.0]
["binance-futures","SOLUSDT",1739404829464,786.0,196.73,196.72,7.0]
["binance-futures","SOLUSDT",1739404829516,305.0,196.72,196.71,24.0]
["binance-futures","SOLUSDT",1739404829567,743.0,196.72,196.71,5.0]
["binance-futures","SOLUSDT",1739404829617,757.0,196.72,196.71,4.0]
["binance-futures","SOLUSDT",1739404829672,991.0,196.71,196.7,27.0]
["binance-futures","SOLUSDT",1739404829724,808.0,196.7,196.69,136.0]
["binance-futures","SOLUSDT",1739404829775,776.0,196.69,196.68,9.0]
["binance-futures","SOLUSDT",1739404829878,840.0,196.69,196.68,5.0]
["binance-futures","SOLUSDT",1739404829928,387.0,196.68,196.67,115.0]
["binance-futures","SOLUSDT",1739404829979,344.0,196.68,196.67,115.0]
["binance-futures","SOLUSDT",1739404830028,325.0,196.68,196.67,111.0]
["binance-futures","SOLUSDT",1739404830086,332.0,196.68,196.67,67.0]
["binance-futures","SOLUSDT",1739404830135,513.0,196.68,196.67,62.0]
["binance-futures","SOLUSDT",1739404830189,513.0,196.68,196.67,56.0]
["binance-futures","SOLUSDT",1739404830238,518.0,196.68,196.67,48.0]
["binance-futures","SOLUSDT",1739404830289,518.0,196.68,196.67,52.0]
["binance-futures","SOLUSDT",1739404830344,512.0,196.68,196.67,47.0]
["binance-futures","SOLUSDT",1739404830399,326.0,196.68,196.67,47.0]
["binance-futures","SOLUSDT",1739404830447,543.0,196.67,196.66,132.0]
["binance-futures","SOLUSDT",1739404830499,454.0,196.67,196.66,132.0]
["binance-futures","SOLUSDT",1739404830550,455.0,196.67,196.66,128.0]
["binance-futures","SOLUSDT",1739404830657,517.0,196.67,196.66,87.0]
["binance-futures","SOLUSDT",1739404830712,455.0,196.67,196.66,89.0]
["binance-futures","SOLUSDT",1739404830758,455.0,196.67,196.66,84.0]
["binance-futures","SOLUSDT",1739404830868,455.0,196.67,196.66,79.0]
["binance-futures","SOLUSDT",1739404830977,455.0,196.67,196.66,74.0]
["binance-futures","SOLUSDT",1739404831078,517.0,196.67,196.66,69.0]
["binance-futures","SOLUSDT",1739404831188,516.0,196.67,196.66,20.0]
["binance-futures","SOLUSDT",1739404831248,516.0,196.67,196.66,18.0]
["binance-futures","SOLUSDT",1739404831301,712.0,196.66,196.65,36.0]
["binance-futures","SOLUSDT",1739404831350,746.0,196.66,196.65,50.0]
["binance-futures","SOLUSDT",1739404831403,720.0,196.65,196.64,53.0]
["binance-futures","SOLUSDT",1739404831450,589.0,196.65,196.64,18.0]
["binance-futures","SOLUSDT",1739404831506,481.0,196.65,196.64,38.0]
["binance-futures","SOLUSDT",1739404831556,481.0,196.65,196.64,14.0]
["binance-futures","SOLUSDT",1739404831596,657.0,196.65,196.64,19.0]
["binance-futures","SOLUSDT",1739404831662,366.0,196.64,196.63,142.0]
["binance-futures","SOLUSDT",1739404831715,489.0,196.64,196.63,27.0]
["binance-futures","SOLUSDT",1739404831766,556.0,196.64,196.63,23.0]
["binance-futures","SOLUSDT",1739404831816,489.0,196.64,196.63,19.0]
["binance-futures","SOLUSDT",1739404831864,556.0,196.64,196.63,14.0]
["binance-futures","SOLUSDT",1739404831917,490.0,196.64,196.63,14.0]
["binance-futures","SOLUSDT",1739404831947,352.0,196.64,196.63,9.0]
["binance-futures","SOLUSDT",1739404832024,352.0,196.64,196.63,7.0]
["binance-futures","SOLUSDT",1739404832074,584.0,196.63,196.62,1.0]
["binance-futures","SOLUSDT",1739404832129,111.0,196.61,196.6,281.0]
["binance-futures","SOLUSDT",1739404832180,716.0,196.61,196.6,201.0]
["binance-futures","SOLUSDT",1739404832231,629.0,196.61,196.6,164.0]
["binance-futures","SOLUSDT",1739404832281,368.0,196.61,196.6,166.0]
["binance-futures","SOLUSDT",1739404832333,349.0,196.61,196.6,161.0]
["binance-futures","SOLUSDT",1739404832385,324.0,196.61,196.6,161.0]
["binance-futures","SOLUSDT",1739404832439,103.0,196.61,196.6,162.0]
["binance-futures","SOLUSDT",1739404832491,109.0,196.61,196.6,162.0]
["binance-futures","SOLUSDT",1739404832542,94.0,196.61,196.6,146.0]
["binance-futures","SOLUSDT",1739404832594,94.0,196.61,196.6,170.0]
["binance-futures","SOLUSDT",1739404832645,94.0,196.61,196.6,166.0]
["binance-futures","SOLUSDT",1739404832697,94.0,196.61,196.6,141.0]
["binance-futures","SOLUSDT",1739404832748,94.0,196.61,196.6,143.0]
["binance-futures","SOLUSDT",1739404832804,98.0,196.61,196.6,141.0]
["binance-futures","SOLUSDT",1739404832856,99.0,196.61,196.6,141.0]
["binance-futures","SOLUSDT",1739404832891,161.0,196.61,196.6,136.0]
["binance-futures","SOLUSDT",1739404833011,99.0,196.61,196.6,133.0]
["binance-futures","SOLUSDT",1739404833048,100.0,196.61,196.6,132.0]
["binance-futures","SOLUSDT",1739404833118,100.0,196.61,196.6,126.0]
["binance-futures","SOLUSDT",1739404833168,100.0,196.61,196.6,151.0]
["binance-futures","SOLUSDT",1739404833222,60.0,196.61,196.6,146.0]
["binance-futures","SOLUSDT",1739404833266,61.0,196.61,196.6,146.0]
["binance-futures","SOLUSDT",1739404833323,61.0,196.61,196.6,142.0]
["binance-futures","SOLUSDT",1739404833381,62.0,196.61,196.6,142.0]
["binance-futures","SOLUSDT",1739404833435,67.0,196.61,196.6,137.0]
["binance-futures","SOLUSDT",1739404833490,59.0,196.61,196.6,141.0]
["binance-futures","SOLUSDT",1739404833534,120.0,196.61,196.6,130.0]
["binance-futures","SOLUSDT",1739404833596,58.0,196.61,196.6,138.0]
["binance-futures","SOLUSDT",1739404833639,120.0,196.61,196.6,97.0]
["binance-futures","SOLUSDT",1739404833699,58.0,196.61,196.6,122.0]
["binance-futures","SOLUSDT",1739404833751,163.0,196.61,196.6,81.0]
["binance-futures","SOLUSDT",1739404833854,158.0,196.61,196.6,58.0]
["binance-futures","SOLUSDT",1739404833953,158.0,196.61,196.6,62.0]
["binance-futures","SOLUSDT",1739404834066,111.0,196.61,196.6,58.0]
["binance-futures","SOLUSDT",1739404834101,112.0,196.61,196.6,48.0]
["binance-futures","SOLUSDT",1739404834170,196.0,196.61,196.6,43.0]
["binance-futures","SOLUSDT",1739404834216,381.0,196.61,196.6,34.0]
["binance-futures","SOLUSDT",1739404834269,318.0,196.61,196.6,36.0]
["binance-futures","SOLUSDT",1739404834320,318.0,196.61,196.6,29.0]
["binance-futures","SOLUSDT",1739404834377,322.0,196.61,196.6,29.0]
["binance-futures","SOLUSDT",1739404834423,386.0,196.61,196.6,24.0]
["binance-futures","SOLUSDT",1739404834477,325.0,196.61,196.6,26.0]
["binance-futures","SOLUSDT",1739404834639,114.0,196.61,196.6,199.0]
["binance-futures","SOLUSDT",1739404834682,65.0,196.61,196.6,315.0]
["binance-futures","SOLUSDT",1739404834742,65.0,196.61,196.6,311.0]
["binance-futures","SOLUSDT",1739404834795,68.0,196.61,196.6,319.0]
["binance-futures","SOLUSDT",1739404834850,24.0,196.61,196.6,356.0]
["binance-futures","SOLUSDT",1739404834949,25.0,196.61,196.6,331.0]
["binance-futures","SOLUSDT",1739404835006,25.0,196.61,196.6,330.0]
["binance-futures","SOLUSDT",1739404835057,126.0,196.61,196.6,253.0]
["binance-futures","SOLUSDT",1739404835108,344.0,196.61,196.6,7.0]
["binance-futures","SOLUSDT",1739404835158,369.0,196.61,196.6,5.0]
["binance-futures","SOLUSDT",1739404835215,293.0,196.61,196.6,8.0]
["binance-futures","SOLUSDT",1739404835267,339.0,196.6,196.59,79.0]
["binance-futures","SOLUSDT",1739404835316,613.0,196.6,196.59,38.0]
["binance-futures","SOLUSDT",1739404835366,618.0,196.6,196.59,9.0]
["binance-futures","SOLUSDT",1739404835423,681.0,196.6,196.59,4.0]
["binance-futures","SOLUSDT",1739404835473,619.0,196.6,196.59,4.0]
["binance-futures","SOLUSDT",1739404835529,275.0,196.59,196.58,144.0]
["binance-futures","SOLUSDT",1739404835564,270.0,196.59,196.58,135.0]
["binance-futures","SOLUSDT",1739404835622,230.0,196.59,196.58,138.0]
["binance-futures","SOLUSDT",1739404835680,237.0,196.59,196.58,141.0]
["binance-futures","SOLUSDT",1739404835734,237.0,196.59,196.58,137.0]
["binance-futures","SOLUSDT",1739404835840,224.0,196.59,196.58,138.0]
["binance-futures","SOLUSDT",1739404835891,148.0,196.59,196.58,138.0]
["binance-futures","SOLUSDT",1739404835943,41.0,196.59,196.58,129.0]
["binance-futures","SOLUSDT",1739404835994,12.0,196.59,196.58,206.0]
["binance-futures","SOLUSDT",1739404836045,9.0,196.59,196.58,203.0]
["binance-futures","SOLUSDT",1739404836148,34.0,196.59,196.58,199.0]
["binance-futures","SOLUSDT",1739404836199,34.0,196.59,196.58,179.0]
["binance-futures","SOLUSDT",1739404836244,34.0,196.59,196.58,192.0]
["binance-futures","SOLUSDT",1739404836302,34.0,196.59,196.58,174.0]
["binance-futures","SOLUSDT",1739404836354,35.0,196.59,196.58,169.0]
["binance-futures","SOLUSDT",1739404836402,41.0,196.59,196.58,169.0]
["binance-futures","SOLUSDT",1739404836461,41.0,196.59,196.58,184.0]
["binance-futures","SOLUSDT",1739404836511,43.0,196.59,196.58,184.0]
["binance-futures","SOLUSDT",1739404836577,44.0,196.59,196.58,179.0]
["binance-futures","SOLUSDT",1739404836640,48.0,196.59,196.58,179.0]
["binance-futures","SOLUSDT",1739404836693,61.0,196.59,196.58,140.0]
["binance-futures","SOLUSDT",1739404836744,198.0,196.59,196.58,131.0]
["binance-futures","SOLUSDT",1739404836795,295.0,196.59,196.58,41.0]
["binance-futures","SOLUSDT",1739404836845,851.0,196.58,196.57,38.0]
["binance-futures","SOLUSDT",1739404836897,771.0,196.58,196.57,51.0]
["binance-futures","SOLUSDT",1739404836948,866.0,196.57,196.56,51.0]
["binance-futures","SOLUSDT",1739404836999,756.0,196.57,196.56,31.0]
["binance-futures","SOLUSDT",1739404837051,523.0,196.57,196.56,130.0]
["binance-futures","SOLUSDT",1739404837100,237.0,196.57,196.56,159.0]
["binance-futures","SOLUSDT",1739404837153,287.0,196.57,196.56,146.0]
["binance-futures","SOLUSDT",1739404837205,286.0,196.57,196.56,140.0]
["binance-futures","SOLUSDT",1739404837256,286.0,196.57,196.56,145.0]
["binance-futures","SOLUSDT",1739404837310,286.0,196.57,196.56,144.0]
["binance-futures","SOLUSDT",1739404837361,319.0,196.57,196.56,145.0]
["binance-futures","SOLUSDT",1739404837408,320.0,196.57,196.56,145.0]
["binance-futures","SOLUSDT",1739404837463,48.0,196.57,196.56,135.0]
["binance-futures","SOLUSDT",1739404837510,57.0,196.57,196.56,141.0]
["binance-futures","SOLUSDT",1739404837619,59.0,196.57,196.56,162.0]
["binance-futures","SOLUSDT",1739404837658,60.0,196.57,196.56,162.0]
["binance-futures","SOLUSDT",1739404837729,80.0,196.57,196.56,157.0]
["binance-futures","SOLUSDT",1739404837780,80.0,196.57,196.56,159.0]
["binance-futures","SOLUSDT",1739404837835,80.0,196.57,196.56,154.0]
["binance-futures","SOLUSDT",1739404837883,80.0,196.57,196.56,153.0]
["binance-futures","SOLUSDT",1739404837935,53.0,196.57,196.56,144.0]
["binance-futures","SOLUSDT",1739404838045,136.0,196.57,196.56,88.0]
["binance-futures","SOLUSDT",1739404838095,84.0,196.57,196.56,79.0]
["binance-futures","SOLUSDT",1739404838151,81.0,196.57,196.56,85.0]
["binance-futures","SOLUSDT",1739404838199,62.0,196.57,196.56,74.0]
["binance-futures","SOLUSDT",1739404838253,137.0,196.57,196.56,77.0]
["binance-futures","SOLUSDT",1739404838302,130.0,196.57,196.56,78.0]
["binance-futures","SOLUSDT",1739404838364,192.0,196.57,196.56,83.0]
["binance-futures","SOLUSDT",1739404838413,136.0,196.57,196.56,76.0]
["binance-futures","SOLUSDT",1739404838452,211.0,196.57,196.56,75.0]
["binance-futures","SOLUSDT",1739404838562,211.0,196.57,196.56,72.0]
["binance-futures","SOLUSDT",1739404838622,211.0,196.57,196.56,67.0]
["binance-futures","SOLUSDT",1739404838673,216.0,196.57,196.56,6.0]
["binance-futures","SOLUSDT",1739404838730,409.0,196.57,196.56,6.0]
["binance-futures","SOLUSDT",1739404838782,410.0,196.57,196.56,9.0]
["binance-futures","SOLUSDT",1739404838884,410.0,196.57,196.56,4.0]
["binance-futures","SOLUSDT",1739404838991,678.0,196.56,196.55,57.0]
["binance-futures","SOLUSDT",1739404839034,576.0,196.56,196.55,52.0]
["binance-futures","SOLUSDT",1739404839095,9.0,196.56,196.55,420.0]
["binance-futures","SOLUSDT",1739404839147,63.0,196.57,196.56,540.0]
["binance-futures","SOLUSDT",1739404839194,70.0,196.57,196.56,464.0]
["binance-futures","SOLUSDT",1739404839245,74.0,196.57,196.56,434.0]
["binance-futures","SOLUSDT",1739404839301,81.0,196.57,196.56,429.0]
["binance-futures","SOLUSDT",1739404839356,407.0,196.57,196.56,30.0]
["binance-futures","SOLUSDT",1739404839401,415.0,196.57,196.56,29.0]
["binance-futures","SOLUSDT",1739404839454,358.0,196.57,196.56,30.0]
["binance-futures","SOLUSDT",1739404839508,341.0,196.57,196.56,30.0]
["binance-futures","SOLUSDT",1739404839559,338.0,196.57,196.56,30.0]
["binance-futures","SOLUSDT",1739404839622,157.0,196.57,196.56,55.0]
["binance-futures","SOLUSDT",1739404839681,628.0,196.56,196.55,7.0]
["binance-futures","SOLUSDT",1739404839729,628.0,196.56,196.55,5.0]
["binance-futures","SOLUSDT",1739404839785,654.0,196.56,196.55,5.0]
["binance-futures","SOLUSDT",1739404839942,657.0,196.56,196.55,5.0]
["binance-futures","SOLUSDT",1739404839965,663.0,196.56,196.55,5.0]
["binance-futures","SOLUSDT",1739404840081,411.0,196.56,196.55,9.0]
["binance-futures","SOLUSDT",1739404840137,334.0,196.56,196.55,55.0]
["binance-futures","SOLUSDT",1739404840200,263.0,196.56,196.55,55.0]
["binance-futures","SOLUSDT",1739404840239,516.0,196.56,196.55,12.0]
["binance-futures","SOLUSDT",1739404840307,520.0,196.55,196.54,46.0]
["binance-futures","SOLUSDT",1739404840354,268.0,196.55,196.54,19.0]
["binance-futures","SOLUSDT",1739404840404,272.0,196.55,196.54,18.0]
["binance-futures","SOLUSDT",1739404840511,275.0,196.55,196.54,23.0]
["binance-futures","SOLUSDT",1739404840805,275.0,196.55,196.54,64.0]
["binance-futures","SOLUSDT",1739404840952,270.0,196.55,196.54,64.0]
["binance-futures","SOLUSDT",1739404841054,32.0,196.54,196.53,7.0]
["binance-futures","SOLUSDT",1739404841105,75.0,196.53,196.52,221.0]
["binance-futures","SOLUSDT",1739404841156,535.0,196.53,196.52,116.0]
["binance-futures","SOLUSDT",1739404841207,600.0,196.53,196.52,97.0]
["binance-futures","SOLUSDT",1739404841258,463.0,196.53,196.52,6.0]
["binance-futures","SOLUSDT",1739404841308,287.0,196.53,196.52,50.0]
["binance-futures","SOLUSDT",1739404841361,244.0,196.53,196.52,50.0]
["binance-futures","SOLUSDT",1739404841411,85.0,196.52,196.5,541.0]
["binance-futures","SOLUSDT",1739404841464,44.0,196.51,196.5,479.0]
["binance-futures","SOLUSDT",1739404841568,126.0,196.51,196.5,475.0]
["binance-futures","SOLUSDT",1739404841620,407.0,196.51,196.5,515.0]
["binance-futures","SOLUSDT",1739404841668,289.0,196.51,196.5,523.0]
["binance-futures","SOLUSDT",1739404841719,277.0,196.51,196.5,63.0]
["binance-futures","SOLUSDT",1739404841773,132.0,196.51,196.5,74.0]
["binance-futures","SOLUSDT",1739404841821,119.0,196.51,196.5,68.0]
["binance-futures","SOLUSDT",1739404841873,357.0,196.51,196.5,67.0]
["binance-futures","SOLUSDT",1739404841926,559.0,196.51,196.5,68.0]
["binance-futures","SOLUSDT",1739404841980,151.0,196.51,196.5,89.0]
["binance-futures","SOLUSDT",1739404842037,170.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404842135,169.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404842193,360.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842245,364.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842339,172.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842397,177.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842453,370.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842509,185.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842549,373.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842651,374.0,196.51,196.5,7.0]
["binance-futures","SOLUSDT",1739404842829,158.0,196.51,196.5,6.0]
["binance-futures","SOLUSDT",1739404842880,343.0,196.51,196.5,6.0]
["binance-futures","SOLUSDT",1739404842932,209.0,196.5,196.49,8.0]
["binance-futures","SOLUSDT",1739404842983,372.0,196.48,196.47,188.0]
["binance-futures","SOLUSDT",1739404843034,501.0,196.48,196.47,5.0]
["binance-futures","SOLUSDT",1739404843085,703.0,196.47,196.46,16.0]
["binance-futures","SOLUSDT",1739404843136,399.0,196.47,196.46,32.0]
["binance-futures","SOLUSDT",1739404843186,400.0,196.47,196.46,33.0]
["binance-futures","SOLUSDT",1739404843233,586.0,196.47,196.46,33.0]
["binance-futures","SOLUSDT",1739404843287,590.0,196.47,196.46,33.0]
["binance-futures","SOLUSDT",1739404843393,525.0,196.46,196.45,65.0]
["binance-futures","SOLUSDT",1739404843442,412.0,196.46,196.45,58.0]
["binance-futures","SOLUSDT",1739404843498,413.0,196.46,196.45,56.0]
["binance-futures","SOLUSDT",1739404843548,354.0,196.46,196.45,68.0]
["binance-futures","SOLUSDT",1739404843601,354.0,196.46,196.45,66.0]
["binance-futures","SOLUSDT",1739404843647,356.0,196.46,196.45,66.0]
["binance-futures","SOLUSDT",1739404843699,356.0,196.46,196.45,68.0]
["binance-futures","SOLUSDT",1739404843800,356.0,196.46,196.45,91.0]
["binance-futures","SOLUSDT",1739404843854,232.0,196.46,196.45,86.0]
["binance-futures","SOLUSDT",1739404843950,208.0,196.46,196.45,86.0]
["binance-futures","SOLUSDT",1739404844076,270.0,196.46,196.45,67.0]
["binance-futures","SOLUSDT",1739404844126,238.0,196.46,196.45,45.0]
["binance-futures","SOLUSDT",1739404844439,305.0,196.46,196.45,39.0]
["binance-futures","SOLUSDT",1739404844472,238.0,196.46,196.45,39.0]
["binance-futures","SOLUSDT",1739404844663,243.0,196.46,196.45,39.0]
["binance-futures","SOLUSDT",1739404844704,226.0,196.46,196.45,39.0]
["binance-futures","SOLUSDT",1739404844868,227.0,196.46,196.45,39.0]
["binance-futures","SOLUSDT",1739404844979,584.0,196.45,196.44,29.0]
["binance-futures","SOLUSDT",1739404845029,27.0,196.44,196.42,15.0]
["binance-futures","SOLUSDT",1739404845080,240.0,196.43,196.42,36.0]
["binance-futures","SOLUSDT",1739404845131,241.0,196.43,196.42,43.0]
["binance-futures","SOLUSDT",1739404845181,242.0,196.43,196.42,44.0]
["binance-futures","SOLUSDT",1739404845287,251.0,196.43,196.42,45.0]
["binance-futures","SOLUSDT",1739404845390,250.0,196.43,196.42,15.0]
["binance-futures","SOLUSDT",1739404845441,247.0,196.43,196.42,104.0]
["binance-futures","SOLUSDT",1739404845544,262.0,196.43,196.42,130.0]
["binance-futures","SOLUSDT",1739404845652,235.0,196.43,196.42,132.0]
["binance-futures","SOLUSDT",1739404845701,42.0,196.43,196.42,113.0]
["binance-futures","SOLUSDT",1739404845756,101.0,196.43,196.42,114.0]
["binance-futures","SOLUSDT",1739404845799,99.0,196.43,196.42,82.0]
["binance-futures","SOLUSDT",1739404845842,99.0,196.43,196.42,81.0]
["binance-futures","SOLUSDT",1739404845880,84.0,196.43,196.42,81.0]
["binance-futures","SOLUSDT",1739404846017,117.0,196.43,196.42,73.0]
["binance-futures","SOLUSDT",1739404846066,122.0,196.43,196.42,43.0]
["binance-futures","SOLUSDT",1739404846116,122.0,196.43,196.42,50.0]
["binance-futures","SOLUSDT",1739404846173,159.0,196.43,196.42,66.0]
["binance-futures","SOLUSDT",1739404846273,144.0,196.43,196.42,73.0]
["binance-futures","SOLUSDT",1739404846377,111.0,196.43,196.42,64.0]
["binance-futures","SOLUSDT",1739404846480,116.0,196.43,196.42,59.0]
["binance-futures","SOLUSDT",1739404846512,116.0,196.43,196.42,68.0]
["binance-futures","SOLUSDT",1739404846586,116.0,196.43,196.42,69.0]
["binance-futures","SOLUSDT",1739404846690,111.0,196.43,196.42,94.0]
["binance-futures","SOLUSDT",1739404846733,106.0,196.43,196.42,100.0]
["binance-futures","SOLUSDT",1739404846790,106.0,196.43,196.42,94.0]
["binance-futures","SOLUSDT",1739404847017,106.0,196.43,196.42,93.0]
["binance-futures","SOLUSDT",1739404847067,168.0,196.43,196.42,102.0]
["binance-futures","SOLUSDT",1739404847118,98.0,196.43,196.42,93.0]
["binance-futures","SOLUSDT",1739404847172,64.0,196.43,196.42,93.0]
["binance-futures","SOLUSDT",1739404847225,66.0,196.43,196.42,188.0]
["binance-futures","SOLUSDT",1739404847326,65.0,196.43,196.42,200.0]
["binance-futures","SOLUSDT",1739404847380,65.0,196.43,196.42,220.0]
["binance-futures","SOLUSDT",1739404847404,67.0,196.43,196.42,214.0]
["binance-futures","SOLUSDT",1739404847587,67.0,196.43,196.42,245.0]
["binance-futures","SOLUSDT",1739404847640,67.0,196.43,196.42,310.0]
["binance-futures","SOLUSDT",1739404847686,67.0,196.43,196.42,269.0]
["binance-futures","SOLUSDT",1739404847741,67.0,196.43,196.42,226.0]
["binance-futures","SOLUSDT",1739404847791,67.0,196.43,196.42,227.0]
["binance-futures","SOLUSDT",1739404847950,67.0,196.43,196.42,229.0]
["binance-futures","SOLUSDT",1739404848003,67.0,196.43,196.42,212.0]
["binance-futures","SOLUSDT",1739404848102,67.0,196.43,196.42,211.0]
["binance-futures","SOLUSDT",1739404848152,72.0,196.43,196.42,211.0]
["binance-futures","SOLUSDT",1739404848204,69.0,196.43,196.42,211.0]
["binance-futures","SOLUSDT",1739404848366,79.0,196.43,196.42,215.0]
["binance-futures","SOLUSDT",1739404848436,78.0,196.43,196.42,220.0]
["binance-futures","SOLUSDT",1739404848793,77.0,196.43,196.42,245.0]
["binance-futures","SOLUSDT",1739404848829,77.0,196.43,196.42,220.0]
["binance-futures","SOLUSDT",1739404849027,71.0,196.43,196.42,247.0]
["binance-futures","SOLUSDT",1739404849094,97.0,196.43,196.42,247.0]
["binance-futures","SOLUSDT",1739404849192,102.0,196.43,196.42,247.0]
["binance-futures","SOLUSDT",1739404849294,102.0,196.43,196.42,222.0]
["binance-futures","SOLUSDT",1739404849444,102.0,196.43,196.42,248.0]
["binance-futures","SOLUSDT",1739404849494,116.0,196.43,196.42,248.0]
["binance-futures","SOLUSDT",1739404849549,116.0,196.43,196.42,257.0]
["binance-futures","SOLUSDT",1739404849713,118.0,196.43,196.42,257.0]
["binance-futures","SOLUSDT",1739404849903,117.0,196.43,196.42,257.0]
["binance-futures","SOLUSDT",1739404849919,117.0,196.43,196.42,251.0]
["binance-futures","SOLUSDT",1739404850029,123.0,196.43,196.42,180.0]
["binance-futures","SOLUSDT",1739404850085,123.0,196.43,196.42,157.0]
["binance-futures","SOLUSDT",1739404850137,224.0,196.43,196.42,110.0]
["binance-futures","SOLUSDT",1739404850187,209.0,196.43,196.42,115.0]
["binance-futures","SOLUSDT",1739404850297,209.0,196.43,196.42,116.0]
["binance-futures","SOLUSDT",1739404850342,147.0,196.43,196.42,108.0]
["binance-futures","SOLUSDT",1739404850397,147.0,196.43,196.42,184.0]
["binance-futures","SOLUSDT",1739404850451,209.0,196.43,196.42,177.0]
["binance-futures","SOLUSDT",1739404850507,129.0,196.43,196.42,177.0]
["binance-futures","SOLUSDT",1739404850557,125.0,196.43,196.42,177.0]
["binance-futures","SOLUSDT",1739404850608,120.0,196.43,196.42,177.0]
["binance-futures","SOLUSDT",1739404850811,120.0,196.43,196.42,179.0]
["binance-futures","SOLUSDT",1739404851092,182.0,196.43,196.42,184.0]
["binance-futures","SOLUSDT",1739404851130,120.0,196.43,196.42,170.0]
["binance-futures","SOLUSDT",1739404851198,65.0,196.43,196.42,170.0]
["binance-futures","SOLUSDT",1739404851248,126.0,196.43,196.42,170.0]
["binance-futures","SOLUSDT",1739404851460,132.0,196.43,196.42,169.0]
["binance-futures","SOLUSDT",1739404851565,142.0,196.43,196.42,169.0]
["binance-futures","SOLUSDT",1739404851614,142.0,196.43,196.42,167.0]
["binance-futures","SOLUSDT",1739404851685,149.0,196.43,196.42,167.0]
["binance-futures","SOLUSDT",1739404851898,149.0,196.43,196.42,131.0]
["binance-futures","SOLUSDT",1739404852006,149.0,196.43,196.42,129.0]
["binance-futures","SOLUSDT",1739404852042,149.0,196.43,196.42,136.0]
["binance-futures","SOLUSDT",1739404852114,159.0,196.43,196.42,129.0]
["binance-futures","SOLUSDT",1739404852171,159.0,196.43,196.42,81.0]
["binance-futures","SOLUSDT",1739404852219,274.0,196.43,196.42,124.0]
["binance-futures","SOLUSDT",1739404852328,278.0,196.43,196.42,107.0]
["binance-futures","SOLUSDT",1739404852379,279.0,196.43,196.42,81.0]
["binance-futures","SOLUSDT",1739404852426,465.0,196.43,196.42,81.0]
["binance-futures","SOLUSDT",1739404852481,618.0,196.42,196.41,46.0]
["binance-futures","SOLUSDT",1739404852533,612.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404852583,537.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404852690,542.0,196.42,196.41,16.0]
["binance-futures","SOLUSDT",1739404852795,542.0,196.42,196.41,34.0]
["binance-futures","SOLUSDT",1739404852847,542.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404852894,480.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404853003,482.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404853052,483.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404853090,669.0,196.42,196.41,36.0]
["binance-futures","SOLUSDT",1739404853208,669.0,196.42,196.41,87.0]
["binance-futures","SOLUSDT",1739404853414,668.0,196.42,196.41,87.0]
["binance-futures","SOLUSDT",1739404853471,483.0,196.42,196.41,89.0]
["binance-futures","SOLUSDT",1739404853520,470.0,196.42,196.41,89.0]
["binance-futures","SOLUSDT",1739404853575,467.0,196.42,196.41,89.0]
["binance-futures","SOLUSDT",1739404853674,529.0,196.42,196.41,79.0]
["binance-futures","SOLUSDT",1739404853711,529.0,196.42,196.41,76.0]
["binance-futures","SOLUSDT",1739404853809,365.0,196.42,196.41,102.0]
["binance-futures","SOLUSDT",1739404853862,333.0,196.42,196.41,76.0]
["binance-futures","SOLUSDT",1739404853909,343.0,196.42,196.41,76.0]
["binance-futures","SOLUSDT",1739404853967,405.0,196.42,196.41,75.0]
["binance-futures","SOLUSDT",1739404854020,585.0,196.41,196.4,13.0]
["binance-futures","SOLUSDT",1739404854065,585.0,196.41,196.4,10.0]
["binance-futures","SOLUSDT",1739404854127,713.0,196.41,196.4,11.0]
["binance-futures","SOLUSDT",1739404854179,527.0,196.41,196.4,11.0]
["binance-futures","SOLUSDT",1739404854232,590.0,196.41,196.4,5.0]
["binance-futures","SOLUSDT",1739404854281,570.0,196.4,196.39,15.0]
["binance-futures","SOLUSDT",1739404854335,570.0,196.4,196.39,20.0]
["binance-futures","SOLUSDT",1739404854383,372.0,196.4,196.39,74.0]
["binance-futures","SOLUSDT",1739404854438,374.0,196.4,196.39,46.0]
["binance-futures","SOLUSDT",1739404854490,376.0,196.4,196.39,46.0]
["binance-futures","SOLUSDT",1739404854754,376.0,196.4,196.39,49.0]
["binance-futures","SOLUSDT",1739404854799,227.0,196.4,196.39,107.0]
["binance-futures","SOLUSDT",1739404854859,226.0,196.4,196.39,107.0]
["binance-futures","SOLUSDT",1739404855067,226.0,196.4,196.39,132.0]
["binance-futures","SOLUSDT",1739404855122,254.0,196.4,196.39,132.0]
["binance-futures","SOLUSDT",1739404855331,350.0,196.4,196.39,132.0]
["binance-futures","SOLUSDT",1739404855475,371.0,196.4,196.39,134.0]
["binance-futures","SOLUSDT",1739404855534,371.0,196.4,196.39,146.0]
["binance-futures","SOLUSDT",1739404855689,302.0,196.4,196.39,146.0]
["binance-futures","SOLUSDT",1739404855739,293.0,196.4,196.39,175.0]
["binance-futures","SOLUSDT",1739404855922,294.0,196.4,196.39,175.0]
["binance-futures","SOLUSDT",1739404856082,289.0,196.4,196.39,175.0]
["binance-futures","SOLUSDT",1739404856159,289.0,196.4,196.39,170.0]
["binance-futures","SOLUSDT",1739404856227,289.0,196.4,196.39,173.0]
["binance-futures","SOLUSDT",1739404856280,289.0,196.4,196.39,213.0]
["binance-futures","SOLUSDT",1739404856388,290.0,196.4,196.39,213.0]
["binance-futures","SOLUSDT",1739404856435,295.0,196.4,196.39,198.0]
["binance-futures","SOLUSDT",1739404856548,295.0,196.4,196.39,199.0]
["binance-futures","SOLUSDT",1739404856599,310.0,196.4,196.39,199.0]
["binance-futures","SOLUSDT",1739404856652,375.0,196.4,196.39,191.0]
["binance-futures","SOLUSDT",1739404856701,313.0,196.4,196.39,186.0]
["binance-futures","SOLUSDT",1739404856758,375.0,196.4,196.39,184.0]
["binance-futures","SOLUSDT",1739404856814,318.0,196.4,196.39,184.0]
["binance-futures","SOLUSDT",1739404856905,318.0,196.4,196.39,209.0]
["binance-futures","SOLUSDT",1739404857015,323.0,196.4,196.39,118.0]
["binance-futures","SOLUSDT",1739404857091,323.0,196.4,196.39,93.0]
["binance-futures","SOLUSDT",1739404857130,509.0,196.4,196.39,93.0]
["binance-futures","SOLUSDT",1739404857172,318.0,196.4,196.39,93.0]
["binance-futures","SOLUSDT",1739404857242,318.0,196.4,196.39,64.0]
["binance-futures","SOLUSDT",1739404857332,318.0,196.4,196.39,89.0]
["binance-futures","SOLUSDT",1739404857399,318.0,196.4,196.39,94.0]
["binance-futures","SOLUSDT",1739404857449,318.0,196.4,196.39,119.0]
["binance-futures","SOLUSDT",1739404857561,318.0,196.4,196.39,114.0]
["binance-futures","SOLUSDT",1739404857691,385.0,196.4,196.39,112.0]
["binance-futures","SOLUSDT",1739404857755,323.0,196.4,196.39,112.0]
["binance-futures","SOLUSDT",1739404857860,323.0,196.4,196.39,88.0]
["binance-futures","SOLUSDT",1739404857969,326.0,196.4,196.39,105.0]
["binance-futures","SOLUSDT",1739404858144,329.0,196.4,196.39,39.0]
["binance-futures","SOLUSDT",1739404858184,328.0,196.4,196.39,39.0]
["binance-futures","SOLUSDT",1739404858248,323.0,196.4,196.39,39.0]
["binance-futures","SOLUSDT",1739404858299,233.0,196.4,196.39,222.0]
["binance-futures","SOLUSDT",1739404858350,183.0,196.4,196.39,259.0]
["binance-futures","SOLUSDT",1739404858404,187.0,196.4,196.39,260.0]
["binance-futures","SOLUSDT",1739404858509,187.0,196.4,196.39,269.0]
["binance-futures","SOLUSDT",1739404858619,190.0,196.4,196.39,269.0]
["binance-futures","SOLUSDT",1739404858798,62.0,196.41,196.4,287.0]
["binance-futures","SOLUSDT",1739404858847,62.0,196.41,196.4,285.0]
["binance-futures","SOLUSDT",1739404858893,63.0,196.41,196.4,286.0]
["binance-futures","SOLUSDT",1739404858951,64.0,196.41,196.4,255.0]
["binance-futures","SOLUSDT",1739404859001,65.0,196.41,196.4,256.0]
["binance-futures","SOLUSDT",1739404859159,65.0,196.41,196.4,250.0]
["binance-futures","SOLUSDT",1739404859207,65.0,196.41,196.4,249.0]
["binance-futures","SOLUSDT",1739404859302,65.0,196.41,196.4,251.0]
["binance-futures","SOLUSDT",1739404859377,65.0,196.41,196.4,260.0]
["binance-futures","SOLUSDT",1739404859483,65.0,196.41,196.4,255.0]
["binance-futures","SOLUSDT",1739404859548,83.0,196.41,196.4,255.0]
["binance-futures","SOLUSDT",1739404859775,79.0,196.41,196.4,318.0]
["binance-futures","SOLUSDT",1739404859895,21.0,196.42,196.41,710.0]
["binance-futures","SOLUSDT",1739404859948,21.0,196.42,196.41,626.0]
["binance-futures","SOLUSDT",1739404860001,95.0,196.42,196.41,455.0]
["binance-futures","SOLUSDT",1739404860052,103.0,196.42,196.41,449.0]
["binance-futures","SOLUSDT",1739404860156,105.0,196.42,196.41,448.0]
["binance-futures","SOLUSDT",1739404860209,105.0,196.42,196.41,453.0]
["binance-futures","SOLUSDT",1739404860261,105.0,196.42,196.41,448.0]
["binance-futures","SOLUSDT",1739404860313,105.0,196.42,196.41,447.0]
["binance-futures","SOLUSDT",1739404860416,105.0,196.42,196.41,446.0]
["binance-futures","SOLUSDT",1739404860523,178.0,196.42,196.41,92.0]
["binance-futures","SOLUSDT",1739404860576,116.0,196.42,196.41,101.0]
["binance-futures","SOLUSDT",1739404860628,121.0,196.42,196.41,131.0]
["binance-futures","SOLUSDT",1739404860678,116.0,196.42,196.41,133.0]
["binance-futures","SOLUSDT",1739404860884,32.0,196.42,196.41,192.0]
["binance-futures","SOLUSDT",1739404860937,32.0,196.42,196.41,194.0]
["binance-futures","SOLUSDT",1739404860994,16.0,196.43,196.42,867.0]
["binance-futures","SOLUSDT",1739404861046,16.0,196.47,196.46,108.0]
["binance-futures","SOLUSDT",1739404861097,1.0,196.47,196.46,554.0]
["binance-futures","SOLUSDT",1739404861148,1.0,196.47,196.46,493.0]
["binance-futures","SOLUSDT",1739404861200,1.0,196.48,196.47,506.0]
["binance-futures","SOLUSDT",1739404861252,1.0,196.48,196.47,509.0]
["binance-futures","SOLUSDT",1739404861302,1.0,196.48,196.47,511.0]
["binance-futures","SOLUSDT",1739404861348,1.0,196.48,196.47,503.0]
["binance-futures","SOLUSDT",1739404861406,3.0,196.48,196.47,480.0]
["binance-futures","SOLUSDT",1739404861459,1.0,196.48,196.47,467.0]
["binance-futures","SOLUSDT",1739404861510,3.0,196.48,196.47,454.0]
["binance-futures","SOLUSDT",1739404861562,2.0,196.48,196.47,459.0]
["binance-futures","SOLUSDT",1739404861604,2.0,196.48,196.47,453.0]
["binance-futures","SOLUSDT",1739404861666,11.0,196.49,196.48,398.0]
["binance-futures","SOLUSDT",1739404861718,6.0,196.49,196.48,612.0]
["binance-futures","SOLUSDT",1739404861768,7.0,196.49,196.48,625.0]
["binance-futures","SOLUSDT",1739404861821,4.0,196.51,196.5,533.0]
["binance-futures","SOLUSDT",1739404861873,5.0,196.51,196.5,561.0]
["binance-futures","SOLUSDT",1739404861925,5.0,196.51,196.5,586.0]
["binance-futures","SOLUSDT",1739404861974,5.0,196.51,196.5,585.0]
["binance-futures","SOLUSDT",1739404862084,7.0,196.53,196.52,183.0]
["binance-futures","SOLUSDT",1739404862135,6.0,196.53,196.52,190.0]
["binance-futures","SOLUSDT",1739404862186,15.0,196.54,196.53,91.0]
["binance-futures","SOLUSDT",1739404862237,13.0,196.54,196.53,433.0]
["binance-futures","SOLUSDT",1739404862287,44.0,196.54,196.53,397.0]
["binance-futures","SOLUSDT",1739404862340,47.0,196.54,196.53,398.0]
["binance-futures","SOLUSDT",1739404862393,184.0,196.54,196.53,299.0]
["binance-futures","SOLUSDT",1739404862444,194.0,196.54,196.53,93.0]
["binance-futures","SOLUSDT",1739404862495,194.0,196.54,196.53,82.0]
["binance-futures","SOLUSDT",1739404862547,199.0,196.54,196.53,71.0]
["binance-futures","SOLUSDT",1739404862598,515.0,196.53,196.52,53.0]
["binance-futures","SOLUSDT",1739404862650,678.0,196.53,196.52,30.0]
["binance-futures","SOLUSDT",1739404862699,611.0,196.53,196.52,31.0]
["binance-futures","SOLUSDT",1739404862754,572.0,196.53,196.52,50.0]
["binance-futures","SOLUSDT",1739404862807,634.0,196.53,196.52,35.0]
["binance-futures","SOLUSDT",1739404862862,645.0,196.53,196.52,114.0]
["binance-futures","SOLUSDT",1739404862965,645.0,196.53,196.52,115.0]
["binance-futures","SOLUSDT",1739404863059,643.0,196.53,196.52,115.0]
["binance-futures","SOLUSDT",1739404863118,576.0,196.53,196.52,115.0]
["binance-futures","SOLUSDT",1739404863178,328.0,196.53,196.52,140.0]
["binance-futures","SOLUSDT",1739404863286,329.0,196.53,196.52,140.0]
["binance-futures","SOLUSDT",1739404863338,332.0,196.53,196.52,140.0]
["binance-futures","SOLUSDT",1739404863500,332.0,196.53,196.52,141.0]
["binance-futures","SOLUSDT",1739404863658,337.0,196.53,196.52,116.0]
["binance-futures","SOLUSDT",1739404863711,337.0,196.53,196.52,117.0]
["binance-futures","SOLUSDT",1739404863754,715.0,196.52,196.51,142.0]
["binance-futures","SOLUSDT",1739404863815,711.0,196.52,196.51,85.0]
["binance-futures","SOLUSDT",1739404863864,707.0,196.52,196.51,86.0]
["binance-futures","SOLUSDT",1739404863917,705.0,196.52,196.51,86.0]
["binance-futures","SOLUSDT",1739404863970,719.0,196.52,196.51,86.0]
["binance-futures","SOLUSDT",1739404864011,746.0,196.52,196.51,86.0]
["binance-futures","SOLUSDT",1739404864181,1039.0,196.51,196.5,143.0]
["binance-futures","SOLUSDT",1739404864230,1059.0,196.51,196.5,143.0]
["binance-futures","SOLUSDT",1739404864285,721.0,196.5,196.49,10.0]
["binance-futures","SOLUSDT",1739404864337,659.0,196.5,196.49,10.0]
["binance-futures","SOLUSDT",1739404864387,674.0,196.5,196.49,10.0]
["binance-futures","SOLUSDT",1739404864437,678.0,196.5,196.49,10.0]
["binance-futures","SOLUSDT",1739404864489,1043.0,196.49,196.48,10.0]
["binance-futures","SOLUSDT",1739404864543,1044.0,196.49,196.48,18.0]
["binance-futures","SOLUSDT",1739404864590,836.0,196.49,196.48,18.0]
["binance-futures","SOLUSDT",1739404864796,837.0,196.49,196.48,18.0]
["binance-futures","SOLUSDT",1739404865060,828.0,196.49,196.48,18.0]
["binance-futures","SOLUSDT",1739404865114,829.0,196.49,196.48,18.0]
["binance-futures","SOLUSDT",1739404865165,696.0,196.48,196.47,12.0]
["binance-futures","SOLUSDT",1739404865213,695.0,196.48,196.47,37.0]
["binance-futures","SOLUSDT",1739404865268,695.0,196.48,196.47,12.0]
["binance-futures","SOLUSDT",1739404865318,710.0,196.48,196.47,20.0]
["binance-futures","SOLUSDT",1739404865360,702.0,196.48,196.47,20.0]
["binance-futures","SOLUSDT",1739404865480,702.0,196.48,196.47,21.0]
["binance-futures","SOLUSDT",1739404865584,520.0,196.48,196.47,46.0]
["binance-futures","SOLUSDT",1739404865684,520.0,196.48,196.47,21.0]
["binance-futures","SOLUSDT",1739404865745,518.0,196.48,196.47,22.0]
["binance-futures","SOLUSDT",1739404865794,583.0,196.48,196.47,22.0]
["binance-futures","SOLUSDT",1739404866070,597.0,196.48,196.47,22.0]
["binance-futures","SOLUSDT",1739404866115,598.0,196.48,196.47,23.0]
["binance-futures","SOLUSDT",1739404866184,661.0,196.48,196.47,13.0]
["binance-futures","SOLUSDT",1739404866282,962.0,196.47,196.46,11.0]
["binance-futures","SOLUSDT",1739404866340,918.0,196.46,196.45,26.0]
["binance-futures","SOLUSDT",1739404866391,1140.0,196.46,196.45,1.0]
["binance-futures","SOLUSDT",1739404866441,161.0,196.45,196.44,81.0]
["binance-futures","SOLUSDT",1739404866492,885.0,196.45,196.44,55.0]
["binance-futures","SOLUSDT",1739404866543,717.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404866596,737.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404866742,799.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404866789,737.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404866907,732.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404866952,737.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404867052,749.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404867168,750.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404867216,751.0,196.45,196.44,50.0]
["binance-futures","SOLUSDT",1739404867269,750.0,196.45,196.44,52.0]
["binance-futures","SOLUSDT",1739404867332,814.0,196.45,196.44,2.0]
["binance-futures","SOLUSDT",1739404867386,490.0,196.43,196.42,43.0]
["binance-futures","SOLUSDT",1739404867437,520.0,196.43,196.42,43.0]
["binance-futures","SOLUSDT",1739404867490,700.0,196.43,196.42,20.0]
["binance-futures","SOLUSDT",1739404867540,707.0,196.43,196.42,31.0]
["binance-futures","SOLUSDT",1739404867592,718.0,196.43,196.42,56.0]
["binance-futures","SOLUSDT",1739404867691,645.0,196.43,196.42,40.0]
["binance-futures","SOLUSDT",1739404867742,424.0,196.43,196.42,38.0]
["binance-futures","SOLUSDT",1739404867794,435.0,196.43,196.42,38.0]
["binance-futures","SOLUSDT",1739404867849,683.0,196.43,196.42,27.0]
["binance-futures","SOLUSDT",1739404867904,399.0,196.41,196.4,196.0]
["binance-futures","SOLUSDT",1739404867953,280.0,196.41,196.4,128.0]
["binance-futures","SOLUSDT",1739404868002,135.0,196.41,196.4,129.0]
["binance-futures","SOLUSDT",1739404868049,140.0,196.41,196.4,129.0]
["binance-futures","SOLUSDT",1739404868161,141.0,196.41,196.4,130.0]
["binance-futures","SOLUSDT",1739404868213,141.0,196.41,196.4,132.0]
["binance-futures","SOLUSDT",1739404868268,104.0,196.41,196.4,134.0]
["binance-futures","SOLUSDT",1739404868324,104.0,196.41,196.4,131.0]
["binance-futures","SOLUSDT",1739404868371,104.0,196.41,196.4,132.0]
["binance-futures","SOLUSDT",1739404868481,104.0,196.41,196.4,130.0]
["binance-futures","SOLUSDT",1739404868585,93.0,196.41,196.4,132.0]
["binance-futures","SOLUSDT",1739404868635,132.0,196.41,196.4,132.0]
["binance-futures","SOLUSDT",1739404868681,138.0,196.41,196.4,131.0]
["binance-futures","SOLUSDT",1739404868795,203.0,196.41,196.4,114.0]
["binance-futures","SOLUSDT",1739404868844,203.0,196.41,196.4,71.0]
["binance-futures","SOLUSDT",1739404868900,141.0,196.41,196.4,71.0]
["binance-futures","SOLUSDT",1739404869005,141.0,196.41,196.4,73.0]
["binance-futures","SOLUSDT",1739404869057,147.0,196.41,196.4,73.0]
["binance-futures","SOLUSDT",1739404869155,148.0,196.41,196.4,73.0]
["binance-futures","SOLUSDT",1739404869198,210.0,196.41,196.4,71.0]
["binance-futures","SOLUSDT",1739404869367,398.0,196.41,196.4,48.0]
["binance-futures","SOLUSDT",1739404869426,404.0,196.41,196.4,35.0]
["binance-futures","SOLUSDT",1739404869473,405.0,196.41,196.4,35.0]
["binance-futures","SOLUSDT",1739404869530,411.0,196.41,196.4,35.0]
["binance-futures","SOLUSDT",1739404869741,92.0,196.38,196.37,166.0]
["binance-futures","SOLUSDT",1739404869792,447.0,196.38,196.37,43.0]
["binance-futures","SOLUSDT",1739404869843,577.0,196.38,196.37,43.0]
["binance-futures","SOLUSDT",1739404869896,544.0,196.38,196.37,38.0]
["binance-futures","SOLUSDT",1739404869947,219.0,196.37,196.36,48.0]
["binance-futures","SOLUSDT",1739404869998,761.0,196.37,196.36,31.0]
["binance-futures","SOLUSDT",1739404870048,620.0,196.37,196.36,31.0]
["binance-futures","SOLUSDT",1739404870098,621.0,196.37,196.36,25.0]
["binance-futures","SOLUSDT",1739404870150,623.0,196.37,196.36,22.0]
["binance-futures","SOLUSDT",1739404870203,632.0,196.37,196.36,22.0]
["binance-futures","SOLUSDT",1739404870248,633.0,196.37,196.36,22.0]
["binance-futures","SOLUSDT",1739404870462,301.0,196.37,196.36,102.0]
["binance-futures","SOLUSDT",1739404870513,174.0,196.37,196.36,121.0]
["binance-futures","SOLUSDT",1739404870564,144.0,196.37,196.36,121.0]
["binance-futures","SOLUSDT",1739404870616,43.0,196.37,196.36,121.0]
["binance-futures","SOLUSDT",1739404870668,59.0,196.37,196.36,141.0]
["binance-futures","SOLUSDT",1739404870772,30.0,196.37,196.36,166.0]
["binance-futures","SOLUSDT",1739404870823,35.0,196.37,196.36,166.0]
["binance-futures","SOLUSDT",1739404870880,17.0,196.37,196.36,167.0]
["binance-futures","SOLUSDT",1739404871038,17.0,196.37,196.36,166.0]
["binance-futures","SOLUSDT",1739404871092,48.0,196.37,196.36,166.0]
["binance-futures","SOLUSDT",1739404871141,47.0,196.37,196.36,166.0]
["binance-futures","SOLUSDT",1739404871244,32.0,196.37,196.36,166.0]
["binance-futures","SOLUSDT",1739404871297,379.0,196.37,196.36,112.0]
["binance-futures","SOLUSDT",1739404871347,260.0,196.37,196.36,116.0]
["binance-futures","SOLUSDT",1739404871399,193.0,196.37,196.36,140.0]
["binance-futures","SOLUSDT",1739404871445,194.0,196.37,196.36,160.0]
["binance-futures","SOLUSDT",1739404871504,198.0,196.37,196.36,146.0]
["binance-futures","SOLUSDT",1739404871555,208.0,196.37,196.36,147.0]
["binance-futures","SOLUSDT",1739404871657,100.0,196.37,196.36,153.0]
["binance-futures","SOLUSDT",1739404871706,38.0,196.37,196.36,182.0]
["binance-futures","SOLUSDT",1739404871759,32.0,196.37,196.36,182.0]
["binance-futures","SOLUSDT",1739404871861,32.0,196.37,196.36,184.0]
["binance-futures","SOLUSDT",1739404872077,33.0,196.37,196.36,186.0]
["binance-futures","SOLUSDT",1739404872166,33.0,196.37,196.36,206.0]
["binance-futures","SOLUSDT",1739404872232,33.0,196.37,196.36,241.0]
["binance-futures","SOLUSDT",1739404872285,2.0,196.39,196.38,260.0]
["binance-futures","SOLUSDT",1739404872339,2.0,196.39,196.38,243.0]
["binance-futures","SOLUSDT",1739404872390,2.0,196.39,196.38,247.0]
["binance-futures","SOLUSDT",1739404872547,29.0,196.39,196.38,180.0]
["binance-futures","SOLUSDT",1739404872605,30.0,196.39,196.38,174.0]
["binance-futures","SOLUSDT",1739404872707,31.0,196.39,196.38,174.0]
["binance-futures","SOLUSDT",1739404872815,31.0,196.39,196.38,167.0]
["binance-futures","SOLUSDT",1739404872867,74.0,196.39,196.38,111.0]
["binance-futures","SOLUSDT",1739404872914,136.0,196.39,196.38,106.0]
["binance-futures","SOLUSDT",1739404872973,153.0,196.39,196.38,86.0]
["binance-futures","SOLUSDT",1739404873025,216.0,196.39,196.38,85.0]
["binance-futures","SOLUSDT",1739404873076,216.0,196.39,196.38,89.0]
["binance-futures","SOLUSDT",1739404873124,849.0,196.38,196.37,42.0]
["binance-futures","SOLUSDT",1739404873180,784.0,196.38,196.37,66.0]
["binance-futures","SOLUSDT",1739404873232,785.0,196.38,196.37,42.0]
["binance-futures","SOLUSDT",1739404873327,785.0,196.38,196.37,67.0]
["binance-futures","SOLUSDT",1739404873384,784.0,196.38,196.37,58.0]
["binance-futures","SOLUSDT",1739404873438,785.0,196.38,196.37,58.0]
["binance-futures","SOLUSDT",1739404873528,723.0,196.38,196.37,60.0]
["binance-futures","SOLUSDT",1739404873603,723.0,196.38,196.37,65.0]
["binance-futures","SOLUSDT",1739404873655,723.0,196.38,196.37,49.0]
["binance-futures","SOLUSDT",1739404873712,714.0,196.38,196.37,49.0]
["binance-futures","SOLUSDT",1739404873880,712.0,196.38,196.37,49.0]
["binance-futures","SOLUSDT",1739404873982,560.0,196.38,196.37,92.0]
["binance-futures","SOLUSDT",1739404874077,369.0,196.38,196.37,103.0]
["binance-futures","SOLUSDT",1739404874138,369.0,196.38,196.37,98.0]
["binance-futures","SOLUSDT",1739404874295,420.0,196.38,196.37,49.0]
["binance-futures","SOLUSDT",1739404874352,606.0,196.38,196.37,51.0]
["binance-futures","SOLUSDT",1739404874457,610.0,196.38,196.37,51.0]
["binance-futures","SOLUSDT",1739404874512,611.0,196.38,196.37,51.0]
["binance-futures","SOLUSDT",1739404874665,606.0,196.38,196.37,51.0]
["binance-futures","SOLUSDT",1739404874697,608.0,196.38,196.37,51.0]
["binance-futures","SOLUSDT",1739404874826,675.0,196.38,196.37,46.0]
["binance-futures","SOLUSDT",1739404874906,613.0,196.38,196.37,46.0]
["binance-futures","SOLUSDT",1739404875195,251.0,196.36,196.35,60.0]
["binance-futures","SOLUSDT",1739404875246,800.0,196.36,196.35,56.0]
["binance-futures","SOLUSDT",1739404875295,809.0,196.36,196.35,57.0]
["binance-futures","SOLUSDT",1739404875350,799.0,196.36,196.35,8.0]
["binance-futures","SOLUSDT",1739404875402,822.0,196.34,196.33,53.0]
["binance-futures","SOLUSDT",1739404875452,675.0,196.34,196.33,53.0]
["binance-futures","SOLUSDT",1739404875505,355.0,196.33,196.32,73.0]
["binance-futures","SOLUSDT",1739404875556,469.0,196.33,196.32,55.0]
["binance-futures","SOLUSDT",1739404875607,475.0,196.33,196.32,56.0]
["binance-futures","SOLUSDT",1739404875705,83.0,196.33,196.32,275.0]
["binance-futures","SOLUSDT",1739404875758,59.0,196.33,196.32,276.0]
["binance-futures","SOLUSDT",1739404875867,4.0,196.33,196.32,328.0]
["binance-futures","SOLUSDT",1739404875917,2.0,196.33,196.32,328.0]
["binance-futures","SOLUSDT",1739404875963,46.0,196.33,196.32,330.0]
["binance-futures","SOLUSDT",1739404876012,47.0,196.33,196.32,328.0]
["binance-futures","SOLUSDT",1739404876072,52.0,196.33,196.32,322.0]
["binance-futures","SOLUSDT",1739404876130,70.0,196.33,196.32,276.0]
["binance-futures","SOLUSDT",1739404876232,114.0,196.33,196.32,46.0]
["binance-futures","SOLUSDT",1739404876281,365.0,196.33,196.32,46.0]
["binance-futures","SOLUSDT",1739404876334,120.0,196.33,196.32,127.0]
["binance-futures","SOLUSDT",1739404876433,120.0,196.33,196.32,130.0]
["binance-futures","SOLUSDT",1739404876536,100.0,196.33,196.32,193.0]
["binance-futures","SOLUSDT",1739404876592,54.0,196.33,196.32,193.0]
["binance-futures","SOLUSDT",1739404876643,127.0,196.33,196.32,141.0]
["binance-futures","SOLUSDT",1739404876699,133.0,196.33,196.32,139.0]
["binance-futures","SOLUSDT",1739404876749,138.0,196.33,196.32,59.0]
["binance-futures","SOLUSDT",1739404876800,138.0,196.33,196.32,57.0]
["binance-futures","SOLUSDT",1739404876907,193.0,196.32,196.31,47.0]
["binance-futures","SOLUSDT",1739404876958,807.0,196.32,196.31,34.0]
["binance-futures","SOLUSDT",1739404877007,957.0,196.32,196.31,6.0]
["binance-futures","SOLUSDT",1739404877061,769.0,196.32,196.31,6.0]
["binance-futures","SOLUSDT",1739404877112,76.0,196.31,196.3,65.0]
["binance-futures","SOLUSDT",1739404877163,288.0,196.31,196.3,36.0]
["binance-futures","SOLUSDT",1739404877213,904.0,196.31,196.3,27.0]
["binance-futures","SOLUSDT",1739404877265,665.0,196.31,196.3,26.0]
["binance-futures","SOLUSDT",1739404877315,564.0,196.31,196.3,27.0]
["binance-futures","SOLUSDT",1739404877368,451.0,196.31,196.3,83.0]
["binance-futures","SOLUSDT",1739404877418,204.0,196.31,196.3,139.0]
["binance-futures","SOLUSDT",1739404877624,204.0,196.31,196.3,140.0]
["binance-futures","SOLUSDT",1739404877732,64.0,196.38,196.37,144.0]
["binance-futures","SOLUSDT",1739404877783,43.0,196.38,196.37,61.0]
["binance-futures","SOLUSDT",1739404877834,39.0,196.38,196.37,57.0]
["binance-futures","SOLUSDT",1739404877883,17.0,196.38,196.37,79.0]
["binance-futures","SOLUSDT",1739404877938,5.0,196.38,196.37,161.0]
["binance-futures","SOLUSDT",1739404877989,92.0,196.38,196.37,46.0]
["binance-futures","SOLUSDT",1739404878039,74.0,196.38,196.37,111.0]
["binance-futures","SOLUSDT",1739404878093,76.0,196.38,196.37,107.0]
["binance-futures","SOLUSDT",1739404878138,109.0,196.38,196.37,56.0]
["binance-futures","SOLUSDT",1739404878199,417.0,196.37,196.36,4.0]
["binance-futures","SOLUSDT",1739404878301,182.0,196.36,196.35,78.0]
["binance-futures","SOLUSDT",1739404878353,339.0,196.36,196.35,85.0]
["binance-futures","SOLUSDT",1739404878403,152.0,196.36,196.35,58.0]
["binance-futures","SOLUSDT",1739404878612,147.0,196.36,196.35,65.0]
["binance-futures","SOLUSDT",1739404878667,124.0,196.36,196.35,65.0]
["binance-futures","SOLUSDT",1739404878715,124.0,196.36,196.35,67.0]
["binance-futures","SOLUSDT",1739404878824,38.0,196.36,196.35,196.0]
["binance-futures","SOLUSDT",1739404878868,31.0,196.36,196.35,250.0]
["binance-futures","SOLUSDT",1739404878924,11.0,196.36,196.35,258.0]
["binance-futures","SOLUSDT",1739404878969,11.0,196.36,196.35,257.0]
["binance-futures","SOLUSDT",1739404879031,2.0,196.38,196.37,573.0]
["binance-futures","SOLUSDT",1739404879076,2.0,196.38,196.37,541.0]
["binance-futures","SOLUSDT",1739404879185,2.0,196.38,196.37,542.0]
["binance-futures","SOLUSDT",1739404879239,2.0,196.38,196.37,532.0]
["binance-futures","SOLUSDT",1739404879288,2.0,196.38,196.37,537.0]
["binance-futures","SOLUSDT",1739404879337,2.0,196.38,196.37,539.0]
["binance-futures","SOLUSDT",1739404879501,13.0,196.38,196.37,534.0]
["binance-futures","SOLUSDT",1739404879552,15.0,196.38,196.37,534.0]
["binance-futures","SOLUSDT",1739404879603,16.0,196.38,196.37,504.0]
["binance-futures","SOLUSDT",1739404879656,21.0,196.38,196.37,465.0]
["binance-futures","SOLUSDT",1739404879708,16.0,196.38,196.37,465.0]
["binance-futures","SOLUSDT",1739404879755,21.0,196.38,196.37,452.0]
["binance-futures","SOLUSDT",1739404879812,67.0,196.38,196.37,367.0]
["binance-futures","SOLUSDT",1739404879827,61.0,196.38,196.37,367.0]
["binance-futures","SOLUSDT",1739404879970,60.0,196.38,196.37,362.0]
["binance-futures","SOLUSDT",1739404880046,59.0,196.38,196.37,362.0]
["binance-futures","SOLUSDT",1739404880106,64.0,196.38,196.37,317.0]
["binance-futures","SOLUSDT",1739404880153,65.0,196.38,196.37,317.0]
["binance-futures","SOLUSDT",1739404880261,7.0,196.38,196.37,322.0]
["binance-futures","SOLUSDT",1739404880311,7.0,196.38,196.37,374.0]
["binance-futures","SOLUSDT",1739404880641,7.0,196.38,196.37,375.0]
["binance-futures","SOLUSDT",1739404880684,7.0,196.38,196.37,376.0]
["binance-futures","SOLUSDT",1739404880794,13.0,196.38,196.37,376.0]
["binance-futures","SOLUSDT",1739404880902,13.0,196.38,196.37,374.0]
["binance-futures","SOLUSDT",1739404880932,13.0,196.38,196.37,369.0]
["binance-futures","SOLUSDT",1739404881002,15.0,196.38,196.37,362.0]
["binance-futures","SOLUSDT",1739404881103,15.0,196.38,196.37,364.0]
["binance-futures","SOLUSDT",1739404881183,68.0,196.38,196.37,251.0]
["binance-futures","SOLUSDT",1739404881237,71.0,196.38,196.37,250.0]
["binance-futures","SOLUSDT",1739404881262,71.0,196.38,196.37,248.0]
["binance-futures","SOLUSDT",1739404881448,75.0,196.38,196.37,246.0]
["binance-futures","SOLUSDT",1739404881476,85.0,196.38,196.37,119.0]
["binance-futures","SOLUSDT",1739404881549,102.0,196.38,196.37,110.0]
["binance-futures","SOLUSDT",1739404881598,415.0,196.37,196.36,140.0]
["binance-futures","SOLUSDT",1739404881655,422.0,196.37,196.36,140.0]
["binance-futures","SOLUSDT",1739404881753,423.0,196.37,196.36,140.0]
["binance-futures","SOLUSDT",1739404881851,621.0,196.37,196.36,131.0]
["binance-futures","SOLUSDT",1739404881916,620.0,196.37,196.36,131.0]
["binance-futures","SOLUSDT",1739404882062,341.0,196.37,196.36,131.0]
["binance-futures","SOLUSDT",1739404882119,601.0,196.37,196.36,123.0]
["binance-futures","SOLUSDT",1739404882178,340.0,196.37,196.36,123.0]
["binance-futures","SOLUSDT",1739404882227,341.0,196.37,196.36,123.0]
["binance-futures","SOLUSDT",1739404882334,341.0,196.37,196.36,125.0]
["binance-futures","SOLUSDT",1739404882540,408.0,196.37,196.36,116.0]
["binance-futures","SOLUSDT",1739404882578,606.0,196.37,196.36,116.0]
["binance-futures","SOLUSDT",1739404882645,346.0,196.37,196.36,141.0]
["binance-futures","SOLUSDT",1739404882745,346.0,196.37,196.36,126.0]
["binance-futures","SOLUSDT",1739404882817,345.0,196.37,196.36,126.0]
["binance-futures","SOLUSDT",1739404883035,345.0,196.37,196.36,128.0]
["binance-futures","SOLUSDT",1739404883249,345.0,196.37,196.36,130.0]
["binance-futures","SOLUSDT",1739404883386,338.0,196.37,196.36,130.0]
["binance-futures","SOLUSDT",1739404883479,333.0,196.37,196.36,150.0]
["binance-futures","SOLUSDT",1739404883545,334.0,196.37,196.36,91.0]
["binance-futures","SOLUSDT",1739404883596,532.0,196.37,196.36,61.0]
["binance-futures","SOLUSDT",1739404883648,139.0,196.37,196.36,149.0]
["binance-futures","SOLUSDT",1739404883701,67.0,196.37,196.36,155.0]
["binance-futures","SOLUSDT",1739404883751,16.0,196.37,196.36,180.0]
["binance-futures","SOLUSDT",1739404883801,18.0,196.37,196.36,180.0]
["binance-futures","SOLUSDT",1739404883854,83.0,196.37,196.36,87.0]
["binance-futures","SOLUSDT",1739404883905,83.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739404883956,84.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739404884006,135.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739404884058,141.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739404884278,142.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739404884332,144.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739404884757,144.0,196.37,196.36,64.0]
["binance-futures","SOLUSDT",1739404885072,138.0,196.37,196.36,64.0]
["binance-futures","SOLUSDT",1739404885122,96.0,196.38,196.37,218.0]
["binance-futures","SOLUSDT",1739404885178,106.0,196.38,196.37,212.0]
["binance-futures","SOLUSDT",1739404885228,79.0,196.38,196.37,173.0]
["binance-futures","SOLUSDT",1739404885280,32.0,196.38,196.37,231.0]
["binance-futures","SOLUSDT",1739404885331,33.0,196.38,196.37,256.0]
["binance-futures","SOLUSDT",1739404885356,18.0,196.38,196.37,262.0]
["binance-futures","SOLUSDT",1739404885472,18.0,196.38,196.37,260.0]
["binance-futures","SOLUSDT",1739404885532,18.0,196.38,196.37,255.0]
["binance-futures","SOLUSDT",1739404885697,12.0,196.38,196.37,256.0]
["binance-futures","SOLUSDT",1739404885738,12.0,196.38,196.37,254.0]
["binance-futures","SOLUSDT",1739404885907,13.0,196.38,196.37,254.0]
["binance-futures","SOLUSDT",1739404886001,2.0,196.38,196.37,259.0]
["binance-futures","SOLUSDT",1739404886051,2.0,196.38,196.37,201.0]
["binance-futures","SOLUSDT",1739404886248,4.0,196.38,196.37,230.0]
["binance-futures","SOLUSDT",1739404886310,5.0,196.38,196.37,235.0]
["binance-futures","SOLUSDT",1739404886367,5.0,196.38,196.37,238.0]
["binance-futures","SOLUSDT",1739404886418,32.0,196.4,196.39,862.0]
["binance-futures","SOLUSDT",1739404886469,23.0,196.41,196.4,581.0]
["binance-futures","SOLUSDT",1739404886520,2.0,196.42,196.41,782.0]
["binance-futures","SOLUSDT",1739404886571,2.0,196.42,196.41,819.0]
["binance-futures","SOLUSDT",1739404886622,14.0,196.44,196.43,467.0]
["binance-futures","SOLUSDT",1739404886673,13.0,196.44,196.43,551.0]
["binance-futures","SOLUSDT",1739404886726,13.0,196.44,196.43,556.0]
["binance-futures","SOLUSDT",1739404886777,13.0,196.44,196.43,557.0]
["binance-futures","SOLUSDT",1739404886935,13.0,196.44,196.43,548.0]
["binance-futures","SOLUSDT",1739404887196,14.0,196.44,196.43,548.0]
["binance-futures","SOLUSDT",1739404887222,14.0,196.44,196.43,551.0]
["binance-futures","SOLUSDT",1739404887351,15.0,196.44,196.43,551.0]
["binance-futures","SOLUSDT",1739404887409,366.0,196.48,196.47,26.0]
["binance-futures","SOLUSDT",1739404887460,38.0,196.48,196.47,180.0]
["binance-futures","SOLUSDT",1739404887512,22.0,196.48,196.47,181.0]
["binance-futures","SOLUSDT",1739404887558,24.0,196.48,196.47,181.0]
["binance-futures","SOLUSDT",1739404887614,72.0,196.48,196.47,134.0]
["binance-futures","SOLUSDT",1739404887668,97.0,196.5,196.49,574.0]
["binance-futures","SOLUSDT",1739404887719,24.0,196.5,196.49,429.0]
["binance-futures","SOLUSDT",1739404887769,25.0,196.5,196.49,441.0]
["binance-futures","SOLUSDT",1739404887820,25.0,196.5,196.49,443.0]
["binance-futures","SOLUSDT",1739404887923,20.0,196.5,196.49,443.0]
["binance-futures","SOLUSDT",1739404887977,17.0,196.5,196.49,470.0]
["binance-futures","SOLUSDT",1739404888029,14.0,196.5,196.49,470.0]
["binance-futures","SOLUSDT",1739404888133,14.0,196.5,196.49,443.0]
["binance-futures","SOLUSDT",1739404888187,11.0,196.5,196.49,448.0]
["binance-futures","SOLUSDT",1739404888234,36.0,196.51,196.5,431.0]
["binance-futures","SOLUSDT",1739404888291,36.0,196.51,196.5,409.0]
["binance-futures","SOLUSDT",1739404888343,36.0,196.51,196.5,410.0]
["binance-futures","SOLUSDT",1739404888396,36.0,196.51,196.5,439.0]
["binance-futures","SOLUSDT",1739404888447,36.0,196.51,196.5,434.0]
["binance-futures","SOLUSDT",1739404888548,59.0,196.51,196.5,397.0]
["binance-futures","SOLUSDT",1739404888601,16.0,196.51,196.5,402.0]
["binance-futures","SOLUSDT",1739404888652,10.0,196.51,196.5,402.0]
["binance-futures","SOLUSDT",1739404888817,15.0,196.51,196.5,406.0]
["binance-futures","SOLUSDT",1739404888857,11.0,196.51,196.5,406.0]
["binance-futures","SOLUSDT",1739404889028,70.0,196.51,196.5,207.0]
["binance-futures","SOLUSDT",1739404889080,70.0,196.51,196.5,135.0]
["binance-futures","SOLUSDT",1739404889132,132.0,196.51,196.5,121.0]
["binance-futures","SOLUSDT",1739404889184,131.0,196.51,196.5,88.0]
["binance-futures","SOLUSDT",1739404889235,131.0,196.51,196.5,64.0]
["binance-futures","SOLUSDT",1739404889286,131.0,196.51,196.5,51.0]
["binance-futures","SOLUSDT",1739404889335,337.0,196.51,196.5,26.0]
["binance-futures","SOLUSDT",1739404889389,481.0,196.49,196.48,44.0]
["binance-futures","SOLUSDT",1739404889439,257.0,196.49,196.48,130.0]
["binance-futures","SOLUSDT",1739404889492,172.0,196.49,196.48,103.0]
["binance-futures","SOLUSDT",1739404889537,238.0,196.49,196.48,94.0]
["binance-futures","SOLUSDT",1739404889588,238.0,196.49,196.48,79.0]
["binance-futures","SOLUSDT",1739404889644,425.0,196.49,196.48,6.0]
["binance-futures","SOLUSDT",1739404889704,363.0,196.49,196.48,6.0]
["binance-futures","SOLUSDT",1739404890071,144.0,196.49,196.48,138.0]
["binance-futures","SOLUSDT",1739404890169,147.0,196.49,196.48,139.0]
["binance-futures","SOLUSDT",1739404890279,149.0,196.49,196.48,79.0]
["binance-futures","SOLUSDT",1739404890334,149.0,196.49,196.48,81.0]
["binance-futures","SOLUSDT",1739404890385,223.0,196.48,196.47,143.0]
["binance-futures","SOLUSDT",1739404890436,223.0,196.48,196.47,144.0]
["binance-futures","SOLUSDT",1739404890487,205.0,196.48,196.47,114.0]
["binance-futures","SOLUSDT",1739404890591,244.0,196.48,196.47,101.0]
["binance-futures","SOLUSDT",1739404890627,244.0,196.48,196.47,133.0]
["binance-futures","SOLUSDT",1739404890694,96.0,196.48,196.47,153.0]
["binance-futures","SOLUSDT",1739404890747,29.0,196.48,196.47,199.0]
["binance-futures","SOLUSDT",1739404890775,29.0,196.48,196.47,191.0]
["binance-futures","SOLUSDT",1739404890849,29.0,196.48,196.47,183.0]
["binance-futures","SOLUSDT",1739404890897,29.0,196.48,196.47,182.0]
["binance-futures","SOLUSDT",1739404891005,29.0,196.48,196.47,178.0]
["binance-futures","SOLUSDT",1739404891500,31.0,196.48,196.47,178.0]
["binance-futures","SOLUSDT",1739404891521,31.0,196.48,196.47,179.0]
["binance-futures","SOLUSDT",1739404891606,2.0,196.5,196.49,667.0]
["binance-futures","SOLUSDT",1739404891656,29.0,196.51,196.5,675.0]
["binance-futures","SOLUSDT",1739404891708,30.0,196.51,196.5,652.0]
["binance-futures","SOLUSDT",1739404891756,30.0,196.51,196.5,675.0]
["binance-futures","SOLUSDT",1739404891815,10.0,196.51,196.5,675.0]
["binance-futures","SOLUSDT",1739404891972,10.0,196.51,196.5,676.0]
["binance-futures","SOLUSDT",1739404892021,67.0,196.51,196.5,340.0]
["binance-futures","SOLUSDT",1739404892073,67.0,196.51,196.5,342.0]
["binance-futures","SOLUSDT",1739404892122,67.0,196.51,196.5,341.0]
["binance-futures","SOLUSDT",1739404892180,23.0,196.51,196.5,347.0]
["binance-futures","SOLUSDT",1739404892284,79.0,196.51,196.5,339.0]
["binance-futures","SOLUSDT",1739404892330,21.0,196.51,196.5,343.0]
["binance-futures","SOLUSDT",1739404892380,16.0,196.51,196.5,343.0]
["binance-futures","SOLUSDT",1739404892495,17.0,196.51,196.5,343.0]
["binance-futures","SOLUSDT",1739404892736,19.0,196.51,196.5,359.0]
["binance-futures","SOLUSDT",1739404893083,19.0,196.51,196.5,358.0]
["binance-futures","SOLUSDT",1739404893121,19.0,196.51,196.5,359.0]
["binance-futures","SOLUSDT",1739404893188,24.0,196.51,196.5,358.0]
["binance-futures","SOLUSDT",1739404893339,24.0,196.51,196.5,354.0]
["binance-futures","SOLUSDT",1739404893394,31.0,196.51,196.5,348.0]
["binance-futures","SOLUSDT",1739404893448,143.0,196.51,196.5,347.0]
["binance-futures","SOLUSDT",1739404893499,143.0,196.51,196.5,233.0]
["binance-futures","SOLUSDT",1739404893596,141.0,196.51,196.5,194.0]
["binance-futures","SOLUSDT",1739404893708,32.0,196.51,196.5,245.0]
["binance-futures","SOLUSDT",1739404893768,26.0,196.51,196.5,245.0]
["binance-futures","SOLUSDT",1739404893870,23.0,196.51,196.5,245.0]
["binance-futures","SOLUSDT",1739404893927,115.0,196.51,196.5,246.0]
["binance-futures","SOLUSDT",1739404893972,115.0,196.51,196.5,245.0]
["binance-futures","SOLUSDT",1739404894013,115.0,196.51,196.5,194.0]
["binance-futures","SOLUSDT",1739404894132,115.0,196.51,196.5,61.0]
["binance-futures","SOLUSDT",1739404894177,116.0,196.51,196.5,59.0]
["binance-futures","SOLUSDT",1739404894238,122.0,196.51,196.5,54.0]
["binance-futures","SOLUSDT",1739404894346,372.0,196.51,196.5,53.0]
["binance-futures","SOLUSDT",1739404894399,372.0,196.51,196.5,54.0]
["binance-futures","SOLUSDT",1739404894451,371.0,196.51,196.5,54.0]
["binance-futures","SOLUSDT",1739404894751,371.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404894859,372.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404894913,378.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404895121,381.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404895231,384.0,196.51,196.5,56.0]
["binance-futures","SOLUSDT",1739404895367,450.0,196.49,196.48,1.0]
["binance-futures","SOLUSDT",1739404895417,587.0,196.48,196.47,28.0]
["binance-futures","SOLUSDT",1739404895462,564.0,196.48,196.47,31.0]
["binance-futures","SOLUSDT",1739404895520,565.0,196.48,196.47,32.0]
["binance-futures","SOLUSDT",1739404895627,1.0,196.49,196.48,418.0]
["binance-futures","SOLUSDT",1739404895677,67.0,196.5,196.49,191.0]
["binance-futures","SOLUSDT",1739404895729,49.0,196.5,196.49,184.0]
["binance-futures","SOLUSDT",1739404895781,48.0,196.5,196.49,215.0]
["binance-futures","SOLUSDT",1739404895832,49.0,196.5,196.49,261.0]
["binance-futures","SOLUSDT",1739404895883,50.0,196.5,196.49,266.0]
["binance-futures","SOLUSDT",1739404895990,52.0,196.5,196.49,286.0]
["binance-futures","SOLUSDT",1739404896094,103.0,196.5,196.49,287.0]
["binance-futures","SOLUSDT",1739404896197,86.0,196.5,196.49,287.0]
["binance-futures","SOLUSDT",1739404896250,86.0,196.5,196.49,306.0]
["binance-futures","SOLUSDT",1739404896338,35.0,196.5,196.49,307.0]
["binance-futures","SOLUSDT",1739404896394,35.0,196.5,196.49,308.0]
["binance-futures","SOLUSDT",1739404896446,30.0,196.51,196.5,492.0]
["binance-futures","SOLUSDT",1739404896497,32.0,196.51,196.5,328.0]
["binance-futures","SOLUSDT",1739404896548,6.0,196.52,196.51,724.0]
["binance-futures","SOLUSDT",1739404896602,12.0,196.54,196.53,136.0]
["binance-futures","SOLUSDT",1739404896653,10.0,196.54,196.53,503.0]
["binance-futures","SOLUSDT",1739404896704,10.0,196.54,196.53,504.0]
["binance-futures","SOLUSDT",1739404896755,10.0,196.54,196.53,514.0]
["binance-futures","SOLUSDT",1739404896859,1.0,196.55,196.54,631.0]
["binance-futures","SOLUSDT",1739404896964,1.0,196.55,196.54,504.0]
["binance-futures","SOLUSDT",1739404897015,24.0,196.55,196.54,497.0]
["binance-futures","SOLUSDT",1739404897068,25.0,196.55,196.54,484.0]
["binance-futures","SOLUSDT",1739404897105,25.0,196.55,196.54,455.0]
["binance-futures","SOLUSDT",1739404897172,25.0,196.55,196.54,456.0]
["binance-futures","SOLUSDT",1739404897228,27.0,196.55,196.54,456.0]
["binance-futures","SOLUSDT",1739404897274,27.0,196.55,196.54,455.0]
["binance-futures","SOLUSDT",1739404897330,28.0,196.55,196.54,475.0]
["binance-futures","SOLUSDT",1739404897385,30.0,196.55,196.54,480.0]
["binance-futures","SOLUSDT",1739404897439,98.0,196.55,196.54,418.0]
["binance-futures","SOLUSDT",1739404897487,111.0,196.55,196.54,311.0]
["binance-futures","SOLUSDT",1739404897544,111.0,196.55,196.54,315.0]
["binance-futures","SOLUSDT",1739404897596,109.0,196.55,196.54,302.0]
["binance-futures","SOLUSDT",1739404897686,111.0,196.55,196.54,302.0]
["binance-futures","SOLUSDT",1739404897838,111.0,196.55,196.54,294.0]
["binance-futures","SOLUSDT",1739404897962,122.0,196.55,196.54,262.0]
["binance-futures","SOLUSDT",1739404898008,126.0,196.55,196.54,254.0]
["binance-futures","SOLUSDT",1739404898069,365.0,196.55,196.54,21.0]
["binance-futures","SOLUSDT",1739404898117,366.0,196.55,196.54,5.0]
["binance-futures","SOLUSDT",1739404898169,366.0,196.55,196.54,10.0]
["binance-futures","SOLUSDT",1739404898225,366.0,196.55,196.54,25.0]
["binance-futures","SOLUSDT",1739404898306,373.0,196.55,196.54,26.0]
["binance-futures","SOLUSDT",1739404898384,330.0,196.54,196.53,80.0]
["binance-futures","SOLUSDT",1739404898430,290.0,196.54,196.53,81.0]
["binance-futures","SOLUSDT",1739404898486,470.0,196.54,196.53,63.0]
["binance-futures","SOLUSDT",1739404898541,351.0,196.53,196.52,89.0]
["binance-futures","SOLUSDT",1739404898594,498.0,196.53,196.52,33.0]
["binance-futures","SOLUSDT",1739404898645,376.0,196.52,196.51,94.0]
["binance-futures","SOLUSDT",1739404898694,327.0,196.52,196.51,92.0]
["binance-futures","SOLUSDT",1739404898740,326.0,196.52,196.51,95.0]
["binance-futures","SOLUSDT",1739404898798,316.0,196.52,196.51,95.0]
["binance-futures","SOLUSDT",1739404898853,235.0,196.52,196.51,82.0]
["binance-futures","SOLUSDT",1739404898958,235.0,196.52,196.51,83.0]
["binance-futures","SOLUSDT",1739404899010,175.0,196.5,196.49,397.0]
["binance-futures","SOLUSDT",1739404899061,298.0,196.5,196.49,123.0]
["binance-futures","SOLUSDT",1739404899113,463.0,196.5,196.49,21.0]
["binance-futures","SOLUSDT",1739404899164,465.0,196.5,196.49,14.0]
["binance-futures","SOLUSDT",1739404899215,255.0,196.49,196.48,64.0]
["binance-futures","SOLUSDT",1739404899260,442.0,196.49,196.48,2.0]
["binance-futures","SOLUSDT",1739404899316,445.0,196.49,196.48,2.0]
["binance-futures","SOLUSDT",1739404899371,458.0,196.49,196.48,2.0]
["binance-futures","SOLUSDT",1739404899420,464.0,196.49,196.48,2.0]
["binance-futures","SOLUSDT",1739404899475,550.0,196.49,196.48,2.0]
["binance-futures","SOLUSDT",1739404899528,550.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404899633,575.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404899943,453.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404899999,452.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404900049,405.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404900096,481.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404900198,679.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1739404900313,209.0,196.47,196.46,9.0]
["binance-futures","SOLUSDT",1739404900364,569.0,196.47,196.46,1.0]
["binance-futures","SOLUSDT",1739404900414,722.0,196.46,196.45,6.0]
["binance-futures","SOLUSDT",1739404900464,633.0,196.46,196.45,2.0]
["binance-futures","SOLUSDT",1739404900515,658.0,196.46,196.45,3.0]
["binance-futures","SOLUSDT",1739404900568,653.0,196.46,196.45,3.0]
["binance-futures","SOLUSDT",1739404900778,653.0,196.46,196.45,7.0]
["binance-futures","SOLUSDT",1739404900882,127.0,196.46,196.45,254.0]
["binance-futures","SOLUSDT",1739404900930,126.0,196.46,196.45,254.0]
["binance-futures","SOLUSDT",1739404900973,126.0,196.46,196.45,275.0]
["binance-futures","SOLUSDT",1739404901143,100.0,196.46,196.45,275.0]
["binance-futures","SOLUSDT",1739404901191,101.0,196.46,196.45,275.0]
["binance-futures","SOLUSDT",1739404901239,100.0,196.46,196.45,275.0]
["binance-futures","SOLUSDT",1739404901436,162.0,196.46,196.45,274.0]
["binance-futures","SOLUSDT",1739404901495,177.0,196.46,196.45,274.0]
["binance-futures","SOLUSDT",1739404901575,115.0,196.46,196.45,274.0]
["binance-futures","SOLUSDT",1739404901847,177.0,196.46,196.45,273.0]
["binance-futures","SOLUSDT",1739404901904,254.0,196.46,196.45,3.0]
["binance-futures","SOLUSDT",1739404901955,417.0,196.46,196.45,2.0]
["binance-futures","SOLUSDT",1739404902007,424.0,196.46,196.45,2.0]
["binance-futures","SOLUSDT",1739404902051,500.0,196.46,196.45,2.0]
["binance-futures","SOLUSDT",1739404902213,254.0,196.44,196.43,94.0]
["binance-futures","SOLUSDT",1739404902268,133.0,196.44,196.43,58.0]
["binance-futures","SOLUSDT",1739404902312,42.0,196.44,196.43,137.0]
["binance-futures","SOLUSDT",1739404902369,42.0,196.44,196.43,138.0]
["binance-futures","SOLUSDT",1739404902422,44.0,196.44,196.43,142.0]
["binance-futures","SOLUSDT",1739404902461,46.0,196.44,196.43,142.0]
["binance-futures","SOLUSDT",1739404902526,51.0,196.44,196.43,143.0]
["binance-futures","SOLUSDT",1739404902579,54.0,196.44,196.43,142.0]
["binance-futures","SOLUSDT",1739404902633,171.0,196.44,196.43,138.0]
["binance-futures","SOLUSDT",1739404902669,128.0,196.44,196.43,138.0]
["binance-futures","SOLUSDT",1739404902734,81.0,196.44,196.43,145.0]
["binance-futures","SOLUSDT",1739404902787,108.0,196.44,196.43,145.0]
["binance-futures","SOLUSDT",1739404902828,110.0,196.44,196.43,139.0]
["binance-futures","SOLUSDT",1739404902894,166.0,196.44,196.43,135.0]
["binance-futures","SOLUSDT",1739404902945,371.0,196.44,196.43,4.0]
["binance-futures","SOLUSDT",1739404902995,377.0,196.44,196.43,4.0]
["binance-futures","SOLUSDT",1739404903046,163.0,196.44,196.43,78.0]
["binance-futures","SOLUSDT",1739404903318,165.0,196.44,196.43,54.0]
["binance-futures","SOLUSDT",1739404903427,216.0,196.44,196.43,54.0]
["binance-futures","SOLUSDT",1739404903527,217.0,196.44,196.43,56.0]
["binance-futures","SOLUSDT",1739404903617,211.0,196.44,196.43,56.0]
["binance-futures","SOLUSDT",1739404903739,126.0,196.44,196.43,174.0]
["binance-futures","SOLUSDT",1739404903847,126.0,196.44,196.43,199.0]
["binance-futures","SOLUSDT",1739404904003,126.0,196.44,196.43,194.0]
["binance-futures","SOLUSDT",1739404904021,126.0,196.44,196.43,200.0]
["binance-futures","SOLUSDT",1739404904157,126.0,196.44,196.43,195.0]
["binance-futures","SOLUSDT",1739404904721,126.0,196.44,196.43,194.0]
["binance-futures","SOLUSDT",1739404904789,126.0,196.44,196.43,199.0]
["binance-futures","SOLUSDT",1739404904858,126.0,196.44,196.43,200.0]
["binance-futures","SOLUSDT",1739404904940,107.0,196.46,196.45,725.0]
["binance-futures","SOLUSDT",1739404904990,106.0,196.46,196.45,633.0]
["binance-futures","SOLUSDT",1739404905042,107.0,196.46,196.45,524.0]
["binance-futures","SOLUSDT",1739404905096,109.0,196.46,196.45,545.0]
["binance-futures","SOLUSDT",1739404905142,109.0,196.46,196.45,549.0]
["binance-futures","SOLUSDT",1739404905189,107.0,196.46,196.45,549.0]
["binance-futures","SOLUSDT",1739404905356,108.0,196.46,196.45,549.0]
["binance-futures","SOLUSDT",1739404905412,108.0,196.46,196.45,548.0]
["binance-futures","SOLUSDT",1739404905602,117.0,196.46,196.45,25.0]
["binance-futures","SOLUSDT",1739404905654,567.0,196.45,196.44,6.0]
["binance-futures","SOLUSDT",1739404905759,573.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1739404905801,562.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1739404905988,563.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1739404906038,588.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1739404906088,602.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1739404906249,646.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1739404906298,557.0,196.45,196.44,8.0]
["binance-futures","SOLUSDT",1739404906352,557.0,196.45,196.44,6.0]
["binance-futures","SOLUSDT",1739404906401,650.0,196.45,196.44,6.0]
["binance-futures","SOLUSDT",1739404906514,650.0,196.45,196.44,8.0]
["binance-futures","SOLUSDT",1739404906558,650.0,196.45,196.44,10.0]
["binance-futures","SOLUSDT",1739404906796,651.0,196.45,196.44,10.0]
["binance-futures","SOLUSDT",1739404906880,777.0,196.44,196.43,5.0]
["binance-futures","SOLUSDT",1739404906935,822.0,196.44,196.43,5.0]
["binance-futures","SOLUSDT",1739404906979,824.0,196.44,196.43,5.0]
["binance-futures","SOLUSDT",1739404907037,849.0,196.44,196.43,55.0]
["binance-futures","SOLUSDT",1739404907092,100.0,196.42,196.41,115.0]
["binance-futures","SOLUSDT",1739404907143,724.0,196.42,196.41,69.0]
["binance-futures","SOLUSDT",1739404907194,768.0,196.42,196.41,70.0]
["binance-futures","SOLUSDT",1739404907240,878.0,196.42,196.41,70.0]
["binance-futures","SOLUSDT",1739404907297,634.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404907348,693.0,196.4,196.39,78.0]
["binance-futures","SOLUSDT",1739404907398,738.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404907452,725.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404907499,664.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404907599,662.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404907807,643.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404907963,582.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404908024,582.0,196.4,196.39,83.0]
["binance-futures","SOLUSDT",1739404908076,340.0,196.4,196.39,79.0]
["binance-futures","SOLUSDT",1739404908123,315.0,196.4,196.39,81.0]
["binance-futures","SOLUSDT",1739404908178,322.0,196.4,196.39,81.0]
["binance-futures","SOLUSDT",1739404908335,12.0,196.41,196.4,221.0]
["binance-futures","SOLUSDT",1739404908384,103.0,196.41,196.4,82.0]
["binance-futures","SOLUSDT",1739404908434,74.0,196.41,196.4,93.0]
["binance-futures","SOLUSDT",1739404908485,62.0,196.41,196.4,93.0]
["binance-futures","SOLUSDT",1739404908538,64.0,196.41,196.4,94.0]
["binance-futures","SOLUSDT",1739404908646,246.0,196.33,196.32,121.0]
["binance-futures","SOLUSDT",1739404908697,184.0,196.33,196.32,162.0]
["binance-futures","SOLUSDT",1739404908747,182.0,196.33,196.32,55.0]
["binance-futures","SOLUSDT",1739404908800,182.0,196.33,196.32,54.0]
["binance-futures","SOLUSDT",1739404908852,182.0,196.33,196.32,56.0]
["binance-futures","SOLUSDT",1739404908903,66.0,196.31,196.3,308.0]
["binance-futures","SOLUSDT",1739404908953,67.0,196.31,196.3,238.0]
["binance-futures","SOLUSDT",1739404909002,67.0,196.31,196.3,232.0]
["binance-futures","SOLUSDT",1739404909056,42.0,196.31,196.3,243.0]
["binance-futures","SOLUSDT",1739404909108,42.0,196.31,196.3,246.0]
["binance-futures","SOLUSDT",1739404909161,42.0,196.31,196.3,252.0]
["binance-futures","SOLUSDT",1739404909210,42.0,196.31,196.3,253.0]
["binance-futures","SOLUSDT",1739404909261,41.0,196.31,196.3,253.0]
["binance-futures","SOLUSDT",1739404909318,88.0,196.31,196.3,244.0]
["binance-futures","SOLUSDT",1739404909369,91.0,196.29,196.28,281.0]
["binance-futures","SOLUSDT",1739404909420,46.0,196.29,196.28,214.0]
["binance-futures","SOLUSDT",1739404909471,47.0,196.29,196.28,193.0]
["binance-futures","SOLUSDT",1739404909523,47.0,196.29,196.28,201.0]
["binance-futures","SOLUSDT",1739404909571,112.0,196.31,196.3,252.0]
["binance-futures","SOLUSDT",1739404909627,75.0,196.31,196.3,242.0]
["binance-futures","SOLUSDT",1739404909680,76.0,196.31,196.3,242.0]
["binance-futures","SOLUSDT",1739404909733,76.0,196.31,196.3,241.0]
["binance-futures","SOLUSDT",1739404909834,82.0,196.31,196.3,124.0]
["binance-futures","SOLUSDT",1739404909888,84.0,196.31,196.3,124.0]
["binance-futures","SOLUSDT",1739404909941,84.0,196.31,196.3,116.0]
["binance-futures","SOLUSDT",1739404909988,84.0,196.31,196.3,128.0]
["binance-futures","SOLUSDT",1739404910095,85.0,196.31,196.3,148.0]
["binance-futures","SOLUSDT",1739404910203,85.0,196.31,196.3,149.0]
["binance-futures","SOLUSDT",1739404910567,81.0,196.31,196.3,150.0]
["binance-futures","SOLUSDT",1739404910671,81.0,196.31,196.3,152.0]
["binance-futures","SOLUSDT",1739404910821,35.0,196.31,196.3,199.0]
["binance-futures","SOLUSDT",1739404910932,35.0,196.31,196.3,203.0]
["binance-futures","SOLUSDT",1739404911038,4.0,196.33,196.32,438.0]
["binance-futures","SOLUSDT",1739404911089,3.0,196.33,196.32,409.0]
["binance-futures","SOLUSDT",1739404911140,3.0,196.33,196.32,536.0]
["binance-futures","SOLUSDT",1739404911190,3.0,196.33,196.32,574.0]
["binance-futures","SOLUSDT",1739404911243,7.0,196.35,196.34,427.0]
["binance-futures","SOLUSDT",1739404911293,7.0,196.35,196.34,362.0]
["binance-futures","SOLUSDT",1739404911344,7.0,196.35,196.34,368.0]
["binance-futures","SOLUSDT",1739404911450,7.0,196.35,196.34,371.0]
["binance-futures","SOLUSDT",1739404911604,7.0,196.35,196.34,399.0]
["binance-futures","SOLUSDT",1739404911658,7.0,196.35,196.34,397.0]
["binance-futures","SOLUSDT",1739404911820,1.0,196.35,196.34,395.0]
["binance-futures","SOLUSDT",1739404912082,147.0,196.35,196.34,214.0]
["binance-futures","SOLUSDT",1739404912124,147.0,196.35,196.34,205.0]
["binance-futures","SOLUSDT",1739404912171,333.0,196.35,196.34,20.0]
["binance-futures","SOLUSDT",1739404912238,333.0,196.35,196.34,17.0]
["binance-futures","SOLUSDT",1739404912291,334.0,196.35,196.34,20.0]
["binance-futures","SOLUSDT",1739404912340,334.0,196.35,196.34,24.0]
["binance-futures","SOLUSDT",1739404912502,81.0,196.35,196.34,90.0]
["binance-futures","SOLUSDT",1739404912549,56.0,196.35,196.34,93.0]
["binance-futures","SOLUSDT",1739404912644,56.0,196.35,196.34,89.0]
["binance-futures","SOLUSDT",1739404912863,56.0,196.35,196.34,90.0]
["binance-futures","SOLUSDT",1739404912959,51.0,196.35,196.34,90.0]
["binance-futures","SOLUSDT",1739404913075,63.0,196.36,196.35,109.0]
["binance-futures","SOLUSDT",1739404913129,2.0,196.36,196.35,164.0]
["binance-futures","SOLUSDT",1739404913176,8.0,196.37,196.36,624.0]
["binance-futures","SOLUSDT",1739404913233,8.0,196.37,196.36,605.0]
["binance-futures","SOLUSDT",1739404913282,9.0,196.37,196.36,607.0]
["binance-futures","SOLUSDT",1739404913337,9.0,196.37,196.36,608.0]
["binance-futures","SOLUSDT",1739404913391,9.0,196.37,196.36,612.0]
["binance-futures","SOLUSDT",1739404913427,9.0,196.37,196.36,603.0]
["binance-futures","SOLUSDT",1739404913491,10.0,196.37,196.36,604.0]
["binance-futures","SOLUSDT",1739404913812,10.0,196.37,196.36,605.0]
["binance-futures","SOLUSDT",1739404914035,10.0,196.37,196.36,584.0]
["binance-futures","SOLUSDT",1739404914189,10.0,196.37,196.36,610.0]
["binance-futures","SOLUSDT",1739404914242,10.0,196.37,196.36,622.0]
["binance-futures","SOLUSDT",1739404914356,10.0,196.37,196.36,625.0]
["binance-futures","SOLUSDT",1739404914430,2.0,196.39,196.38,423.0]
["binance-futures","SOLUSDT",1739404914480,2.0,196.39,196.38,396.0]
["binance-futures","SOLUSDT",1739404914533,5.0,196.4,196.39,42.0]
["binance-futures","SOLUSDT",1739404914583,1.0,196.4,196.39,631.0]
["binance-futures","SOLUSDT",1739404914636,1.0,196.4,196.39,630.0]
["binance-futures","SOLUSDT",1739404914685,21.0,196.4,196.39,665.0]
["binance-futures","SOLUSDT",1739404914738,21.0,196.4,196.39,668.0]
["binance-futures","SOLUSDT",1739404914789,7.0,196.41,196.4,497.0]
["binance-futures","SOLUSDT",1739404914834,7.0,196.41,196.4,485.0]
["binance-futures","SOLUSDT",1739404914880,8.0,196.41,196.4,485.0]
["binance-futures","SOLUSDT",1739404914946,8.0,196.41,196.4,489.0]
["binance-futures","SOLUSDT",1739404914999,8.0,196.41,196.4,466.0]
["binance-futures","SOLUSDT",1739404915050,8.0,196.41,196.4,475.0]
["binance-futures","SOLUSDT",1739404915098,7.0,196.41,196.4,469.0]
["binance-futures","SOLUSDT",1739404915156,136.0,196.42,196.41,8.0]
["binance-futures","SOLUSDT",1739404915207,129.0,196.42,196.41,379.0]
["binance-futures","SOLUSDT",1739404915306,129.0,196.42,196.41,381.0]
["binance-futures","SOLUSDT",1739404915516,129.0,196.42,196.41,388.0]
["binance-futures","SOLUSDT",1739404915571,6.0,196.43,196.42,353.0]
["binance-futures","SOLUSDT",1739404915670,6.0,196.43,196.42,355.0]
["binance-futures","SOLUSDT",1739404915725,2.0,196.43,196.42,356.0]
["binance-futures","SOLUSDT",1739404915769,2.0,196.43,196.42,386.0]
["binance-futures","SOLUSDT",1739404915933,6.0,196.43,196.42,381.0]
["binance-futures","SOLUSDT",1739404915967,52.0,196.43,196.42,359.0]
["binance-futures","SOLUSDT",1739404916028,56.0,196.43,196.42,359.0]
["binance-futures","SOLUSDT",1739404916087,137.0,196.43,196.42,352.0]
["binance-futures","SOLUSDT",1739404916191,133.0,196.43,196.42,347.0]
["binance-futures","SOLUSDT",1739404916242,89.0,196.43,196.42,350.0]
["binance-futures","SOLUSDT",1739404916291,89.0,196.43,196.42,355.0]
["binance-futures","SOLUSDT",1739404916346,104.0,196.43,196.42,352.0]
["binance-futures","SOLUSDT",1739404916475,104.0,196.43,196.42,351.0]
["binance-futures","SOLUSDT",1739404916557,179.0,196.43,196.42,346.0]
["binance-futures","SOLUSDT",1739404916610,180.0,196.43,196.42,277.0]
["binance-futures","SOLUSDT",1739404916662,185.0,196.43,196.42,17.0]
["binance-futures","SOLUSDT",1739404916712,376.0,196.43,196.42,12.0]
["binance-futures","SOLUSDT",1739404916766,376.0,196.43,196.42,13.0]
["binance-futures","SOLUSDT",1739404916862,469.0,196.43,196.42,10.0]
["binance-futures","SOLUSDT",1739404916911,444.0,196.43,196.42,10.0]
["binance-futures","SOLUSDT",1739404917137,444.0,196.43,196.42,31.0]
["binance-futures","SOLUSDT",1739404917188,714.0,196.42,196.41,9.0]
["binance-futures","SOLUSDT",1739404917239,843.0,196.42,196.41,10.0]
["binance-futures","SOLUSDT",1739404917323,845.0,196.42,196.41,10.0]
["binance-futures","SOLUSDT",1739404917475,848.0,196.42,196.41,11.0]
["binance-futures","SOLUSDT",1739404917550,823.0,196.42,196.41,11.0]
["binance-futures","SOLUSDT",1739404917705,818.0,196.42,196.41,4.0]
["binance-futures","SOLUSDT",1739404917758,820.0,196.42,196.41,4.0]
["binance-futures","SOLUSDT",1739404917867,840.0,196.41,196.4,15.0]
["binance-futures","SOLUSDT",1739404917908,840.0,196.41,196.4,14.0]
["binance-futures","SOLUSDT",1739404917970,814.0,196.41,196.4,14.0]
["binance-futures","SOLUSDT",1739404918179,754.0,196.41,196.4,14.0]
["binance-futures","SOLUSDT",1739404918235,729.0,196.41,196.4,15.0]
["binance-futures","SOLUSDT",1739404918482,600.0,196.39,196.38,11.0]
["binance-futures","SOLUSDT",1739404918533,606.0,196.39,196.38,19.0]
["binance-futures","SOLUSDT",1739404918583,606.0,196.39,196.38,20.0]
["binance-futures","SOLUSDT",1739404918630,637.0,196.39,196.38,20.0]
["binance-futures","SOLUSDT",1739404919006,638.0,196.39,196.38,20.0]
["binance-futures","SOLUSDT",1739404919214,639.0,196.39,196.38,20.0]
["binance-futures","SOLUSDT",1739404919266,614.0,196.39,196.38,20.0]
["binance-futures","SOLUSDT",1739404919427,614.0,196.39,196.38,12.0]
["binance-futures","SOLUSDT",1739404919532,614.0,196.39,196.38,44.0]
["binance-futures","SOLUSDT",1739404919584,629.0,196.39,196.38,107.0]
["binance-futures","SOLUSDT",1739404919633,560.0,196.39,196.38,112.0]
["binance-futures","SOLUSDT",1739404919678,299.0,196.39,196.38,168.0]
["binance-futures","SOLUSDT",1739404919732,299.0,196.39,196.38,180.0]
["binance-futures","SOLUSDT",1739404919784,301.0,196.39,196.38,232.0]
["binance-futures","SOLUSDT",1739404919841,191.0,196.39,196.38,288.0]
["binance-futures","SOLUSDT",1739404919898,141.0,196.39,196.38,351.0]
["binance-futures","SOLUSDT",1739404919949,141.0,196.39,196.38,445.0]
["binance-futures","SOLUSDT",1739404920001,12.0,196.39,196.38,586.0]
["binance-futures","SOLUSDT",1739404920052,57.0,196.39,196.38,602.0]
["binance-futures","SOLUSDT",1739404920103,9.0,196.4,196.39,524.0]
["binance-futures","SOLUSDT",1739404920154,149.0,196.41,196.4,198.0]
["binance-futures","SOLUSDT",1739404920204,51.0,196.41,196.4,139.0]
["binance-futures","SOLUSDT",1739404920257,4.0,196.41,196.4,210.0]
["binance-futures","SOLUSDT",1739404920308,5.0,196.41,196.4,210.0]
["binance-futures","SOLUSDT",1739404920362,5.0,196.41,196.4,215.0]
["binance-futures","SOLUSDT",1739404920413,20.0,196.41,196.4,215.0]
["binance-futures","SOLUSDT",1739404920465,66.0,196.41,196.4,168.0]
["binance-futures","SOLUSDT",1739404920515,99.0,196.41,196.4,143.0]
["binance-futures","SOLUSDT",1739404920560,61.0,196.41,196.4,145.0]
["binance-futures","SOLUSDT",1739404920605,66.0,196.41,196.4,138.0]
["binance-futures","SOLUSDT",1739404920659,113.0,196.41,196.4,35.0]
["binance-futures","SOLUSDT",1739404920725,315.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739404920775,317.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739404920826,318.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739404920880,343.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739404921033,318.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739404921121,380.0,196.41,196.4,9.0]
["binance-futures","SOLUSDT",1739404921188,380.0,196.41,196.4,10.0]
["binance-futures","SOLUSDT",1739404921230,407.0,196.41,196.4,10.0]
["binance-futures","SOLUSDT",1739404921273,409.0,196.41,196.4,10.0]
["binance-futures","SOLUSDT",1739404921346,409.0,196.41,196.4,13.0]
["binance-futures","SOLUSDT",1739404921402,425.0,196.41,196.4,13.0]
["binance-futures","SOLUSDT",1739404921446,425.0,196.41,196.4,14.0]
["binance-futures","SOLUSDT",1739404921510,426.0,196.41,196.4,22.0]
["binance-futures","SOLUSDT",1739404921557,395.0,196.41,196.4,26.0]
["binance-futures","SOLUSDT",1739404921608,395.0,196.41,196.4,24.0]
["binance-futures","SOLUSDT",1739404921813,396.0,196.41,196.4,24.0]
["binance-futures","SOLUSDT",1739404921878,33.0,196.41,196.4,215.0]
["binance-futures","SOLUSDT",1739404921927,32.0,196.41,196.4,232.0]
["binance-futures","SOLUSDT",1739404921981,33.0,196.41,196.4,233.0]
["binance-futures","SOLUSDT",1739404922027,33.0,196.41,196.4,270.0]
["binance-futures","SOLUSDT",1739404922086,28.0,196.41,196.4,297.0]
["binance-futures","SOLUSDT",1739404922143,5.0,196.42,196.41,579.0]
["binance-futures","SOLUSDT",1739404922193,5.0,196.42,196.41,604.0]
["binance-futures","SOLUSDT",1739404922244,5.0,196.42,196.41,611.0]
["binance-futures","SOLUSDT",1739404922298,5.0,196.42,196.41,525.0]
["binance-futures","SOLUSDT",1739404922343,7.0,196.42,196.41,476.0]
["binance-futures","SOLUSDT",1739404922454,31.0,196.43,196.42,257.0]
["binance-futures","SOLUSDT",1739404922505,30.0,196.43,196.42,258.0]
["binance-futures","SOLUSDT",1739404922558,31.0,196.43,196.42,229.0]
["binance-futures","SOLUSDT",1739404922718,101.0,196.43,196.42,229.0]
["binance-futures","SOLUSDT",1739404922782,163.0,196.43,196.42,227.0]
["binance-futures","SOLUSDT",1739404922823,31.0,196.43,196.42,229.0]
["binance-futures","SOLUSDT",1739404922888,31.0,196.43,196.42,233.0]
["binance-futures","SOLUSDT",1739404922941,27.0,196.43,196.42,233.0]
["binance-futures","SOLUSDT",1739404923035,28.0,196.43,196.42,233.0]
["binance-futures","SOLUSDT",1739404923094,29.0,196.43,196.42,266.0]
["binance-futures","SOLUSDT",1739404923150,31.0,196.43,196.42,266.0]
["binance-futures","SOLUSDT",1739404923200,31.0,196.43,196.42,293.0]
["binance-futures","SOLUSDT",1739404923304,27.0,196.43,196.42,322.0]
["binance-futures","SOLUSDT",1739404923356,29.0,196.43,196.42,322.0]
["binance-futures","SOLUSDT",1739404923404,29.0,196.43,196.42,325.0]
["binance-futures","SOLUSDT",1739404923459,4.0,196.44,196.43,540.0]
["binance-futures","SOLUSDT",1739404923512,41.0,196.45,196.44,261.0]
["binance-futures","SOLUSDT",1739404923563,6.0,196.45,196.44,848.0]
["binance-futures","SOLUSDT",1739404923615,25.0,196.46,196.45,76.0]
["binance-futures","SOLUSDT",1739404923669,21.0,196.46,196.45,598.0]
["binance-futures","SOLUSDT",1739404923721,22.0,196.46,196.45,635.0]
["binance-futures","SOLUSDT",1739404923771,22.0,196.46,196.45,634.0]
["binance-futures","SOLUSDT",1739404923877,8.0,196.47,196.46,664.0]
["binance-futures","SOLUSDT",1739404923921,8.0,196.47,196.46,669.0]
["binance-futures","SOLUSDT",1739404923982,8.0,196.47,196.46,662.0]
["binance-futures","SOLUSDT",1739404924034,5.0,196.47,196.46,662.0]
["binance-futures","SOLUSDT",1739404924077,5.0,196.47,196.46,657.0]
["binance-futures","SOLUSDT",1739404924190,5.0,196.47,196.46,617.0]
["binance-futures","SOLUSDT",1739404924229,6.0,196.47,196.46,617.0]
["binance-futures","SOLUSDT",1739404924298,6.0,196.47,196.46,614.0]
["binance-futures","SOLUSDT",1739404924349,229.0,196.47,196.46,91.0]
["binance-futures","SOLUSDT",1739404924402,129.0,196.47,196.46,138.0]
["binance-futures","SOLUSDT",1739404924441,139.0,196.47,196.46,138.0]
["binance-futures","SOLUSDT",1739404924504,133.0,196.47,196.46,138.0]
["binance-futures","SOLUSDT",1739404924663,141.0,196.47,196.46,138.0]
["binance-futures","SOLUSDT",1739404924721,398.0,196.47,196.46,13.0]
["binance-futures","SOLUSDT",1739404924827,373.0,196.47,196.46,13.0]
["binance-futures","SOLUSDT",1739404924877,398.0,196.47,196.46,13.0]
["binance-futures","SOLUSDT",1739404925023,400.0,196.47,196.46,60.0]
["binance-futures","SOLUSDT",1739404925126,214.0,196.47,196.46,60.0]
["binance-futures","SOLUSDT",1739404925189,128.0,196.47,196.46,106.0]
["binance-futures","SOLUSDT",1739404925238,24.0,196.47,196.46,119.0]
["binance-futures","SOLUSDT",1739404925292,19.0,196.47,196.46,153.0]
["binance-futures","SOLUSDT",1739404925333,15.0,196.47,196.46,157.0]
["binance-futures","SOLUSDT",1739404925447,15.0,196.47,196.46,158.0]
["binance-futures","SOLUSDT",1739404925554,15.0,196.47,196.46,159.0]
["binance-futures","SOLUSDT",1739404925710,17.0,196.47,196.46,113.0]
["binance-futures","SOLUSDT",1739404925752,40.0,196.47,196.46,138.0]
["binance-futures","SOLUSDT",1739404925802,92.0,196.47,196.46,111.0]
["binance-futures","SOLUSDT",1739404925978,148.0,196.47,196.46,32.0]
["binance-futures","SOLUSDT",1739404926023,364.0,196.47,196.46,24.0]
["binance-futures","SOLUSDT",1739404926074,426.0,196.47,196.46,24.0]
["binance-futures","SOLUSDT",1739404926132,427.0,196.47,196.46,25.0]
["binance-futures","SOLUSDT",1739404926173,447.0,196.47,196.46,25.0]
["binance-futures","SOLUSDT",1739404926860,450.0,196.47,196.46,25.0]
["binance-futures","SOLUSDT",1739404926923,450.0,196.47,196.46,29.0]
["binance-futures","SOLUSDT",1739404927032,630.0,196.45,196.44,2.0]
["binance-futures","SOLUSDT",1739404927083,593.0,196.45,196.44,2.0]
["binance-futures","SOLUSDT",1739404927135,684.0,196.44,196.43,7.0]
["binance-futures","SOLUSDT",1739404927187,689.0,196.44,196.43,7.0]
["binance-futures","SOLUSDT",1739404927230,689.0,196.44,196.43,9.0]
["binance-futures","SOLUSDT",1739404927286,699.0,196.44,196.43,9.0]
["binance-futures","SOLUSDT",1739404927338,706.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927386,707.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927425,707.0,196.44,196.43,6.0]
["binance-futures","SOLUSDT",1739404927514,707.0,196.44,196.43,7.0]
["binance-futures","SOLUSDT",1739404927586,707.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927636,521.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927689,709.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927741,714.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927784,741.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927840,739.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404927939,741.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404928060,739.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404928109,737.0,196.44,196.43,8.0]
["binance-futures","SOLUSDT",1739404928173,750.0,196.43,196.42,114.0]
["binance-futures","SOLUSDT",1739404928225,799.0,196.43,196.42,52.0]
["binance-futures","SOLUSDT",1739404928276,685.0,196.42,196.41,15.0]
["binance-futures","SOLUSDT",1739404928327,674.0,196.42,196.41,15.0]
["binance-futures","SOLUSDT",1739404928378,675.0,196.42,196.41,22.0]
["binance-futures","SOLUSDT",1739404928419,618.0,196.42,196.41,62.0]
["binance-futures","SOLUSDT",1739404928467,583.0,196.42,196.41,101.0]
["binance-futures","SOLUSDT",1739404928554,558.0,196.42,196.41,101.0]
["binance-futures","SOLUSDT",1739404928617,558.0,196.42,196.41,102.0]
["binance-futures","SOLUSDT",1739404929002,11.0,196.42,196.41,220.0]
["binance-futures","SOLUSDT",1739404929053,7.0,196.43,196.42,799.0]
["binance-futures","SOLUSDT",1739404929103,3.0,196.43,196.42,774.0]
["binance-futures","SOLUSDT",1739404929158,3.0,196.43,196.42,737.0]
["binance-futures","SOLUSDT",1739404929210,3.0,196.45,196.44,647.0]
["binance-futures","SOLUSDT",1739404929258,3.0,196.45,196.44,687.0]
["binance-futures","SOLUSDT",1739404929310,9.0,196.46,196.45,569.0]
["binance-futures","SOLUSDT",1739404929363,7.0,196.46,196.45,591.0]
["binance-futures","SOLUSDT",1739404929416,8.0,196.46,196.45,592.0]
["binance-futures","SOLUSDT",1739404929468,10.0,196.46,196.45,592.0]
["binance-futures","SOLUSDT",1739404929524,63.0,196.46,196.45,594.0]
["binance-futures","SOLUSDT",1739404929567,63.0,196.46,196.45,595.0]
["binance-futures","SOLUSDT",1739404929681,63.0,196.46,196.45,533.0]
["binance-futures","SOLUSDT",1739404929770,63.0,196.46,196.45,543.0]
["binance-futures","SOLUSDT",1739404929826,114.0,196.46,196.45,394.0]
["binance-futures","SOLUSDT",1739404929940,114.0,196.46,196.45,395.0]
["binance-futures","SOLUSDT",1739404930048,114.0,196.46,196.45,356.0]
["binance-futures","SOLUSDT",1739404930080,68.0,196.46,196.45,363.0]
["binance-futures","SOLUSDT",1739404930145,193.0,196.46,196.45,359.0]
["binance-futures","SOLUSDT",1739404930204,194.0,196.46,196.45,359.0]
["binance-futures","SOLUSDT",1739404930252,90.0,196.46,196.45,363.0]
["binance-futures","SOLUSDT",1739404930306,8.0,196.46,196.45,364.0]
["binance-futures","SOLUSDT",1739404930361,36.0,196.47,196.46,843.0]
["binance-futures","SOLUSDT",1739404930412,35.0,196.47,196.46,784.0]
["binance-futures","SOLUSDT",1739404930459,35.0,196.47,196.46,786.0]
["binance-futures","SOLUSDT",1739404930511,35.0,196.47,196.46,831.0]
["binance-futures","SOLUSDT",1739404930778,36.0,196.47,196.46,834.0]
["binance-futures","SOLUSDT",1739404930935,45.0,196.48,196.47,521.0]
["binance-futures","SOLUSDT",1739404930986,39.0,196.48,196.47,903.0]
["binance-futures","SOLUSDT",1739404931035,29.0,196.48,196.47,849.0]
["binance-futures","SOLUSDT",1739404931089,8.0,196.49,196.48,122.0]
["binance-futures","SOLUSDT",1739404931141,5.0,196.49,196.48,719.0]
["binance-futures","SOLUSDT",1739404931192,13.0,196.5,196.49,511.0]
["binance-futures","SOLUSDT",1739404931242,10.0,196.5,196.49,886.0]
["binance-futures","SOLUSDT",1739404931287,10.0,196.5,196.49,862.0]
["binance-futures","SOLUSDT",1739404931348,106.0,196.51,196.5,666.0]
["binance-futures","SOLUSDT",1739404931400,106.0,196.51,196.5,634.0]
["binance-futures","SOLUSDT",1739404931446,104.0,196.51,196.5,635.0]
["binance-futures","SOLUSDT",1739404931501,104.0,196.51,196.5,625.0]
["binance-futures","SOLUSDT",1739404931554,104.0,196.51,196.5,626.0]
["binance-futures","SOLUSDT",1739404931661,104.0,196.51,196.5,628.0]
["binance-futures","SOLUSDT",1739404931704,104.0,196.51,196.5,631.0]
["binance-futures","SOLUSDT",1739404931762,103.0,196.51,196.5,632.0]
["binance-futures","SOLUSDT",1739404932079,5.0,196.52,196.51,789.0]
["binance-futures","SOLUSDT",1739404932130,2.0,196.52,196.51,756.0]
["binance-futures","SOLUSDT",1739404932181,1.0,196.52,196.51,740.0]
["binance-futures","SOLUSDT",1739404932232,1.0,196.52,196.51,744.0]
["binance-futures","SOLUSDT",1739404932277,1.0,196.52,196.51,746.0]
["binance-futures","SOLUSDT",1739404932336,2.0,196.53,196.52,647.0]
["binance-futures","SOLUSDT",1739404932488,2.0,196.53,196.52,648.0]
["binance-futures","SOLUSDT",1739404932538,2.0,196.53,196.52,652.0]
["binance-futures","SOLUSDT",1739404932596,2.0,196.53,196.52,656.0]
["binance-futures","SOLUSDT",1739404932643,2.0,196.53,196.52,452.0]
["binance-futures","SOLUSDT",1739404932703,2.0,196.53,196.52,478.0]
["binance-futures","SOLUSDT",1739404932752,3.0,196.53,196.52,478.0]
["binance-futures","SOLUSDT",1739404932855,3.0,196.53,196.52,486.0]
["binance-futures","SOLUSDT",1739404932912,3.0,196.53,196.52,487.0]
["binance-futures","SOLUSDT",1739404932967,4.0,196.53,196.52,487.0]
["binance-futures","SOLUSDT",1739404933054,5.0,196.53,196.52,487.0]
["binance-futures","SOLUSDT",1739404933126,6.0,196.53,196.52,487.0]
["binance-futures","SOLUSDT",1739404933228,6.0,196.53,196.52,488.0]
["binance-futures","SOLUSDT",1739404933281,6.0,196.53,196.52,481.0]
["binance-futures","SOLUSDT",1739404933377,9.0,196.53,196.52,486.0]
["binance-futures","SOLUSDT",1739404933437,10.0,196.53,196.52,486.0]
["binance-futures","SOLUSDT",1739404933543,17.0,196.54,196.53,567.0]
["binance-futures","SOLUSDT",1739404933650,17.0,196.54,196.53,568.0]
["binance-futures","SOLUSDT",1739404933696,78.0,196.54,196.53,562.0]
["binance-futures","SOLUSDT",1739404933753,17.0,196.54,196.53,562.0]
["binance-futures","SOLUSDT",1739404933859,17.0,196.54,196.53,551.0]
["binance-futures","SOLUSDT",1739404933913,79.0,196.54,196.53,545.0]
["binance-futures","SOLUSDT",1739404933964,17.0,196.54,196.53,546.0]
["binance-futures","SOLUSDT",1739404934018,80.0,196.54,196.53,426.0]
["binance-futures","SOLUSDT",1739404934118,81.0,196.54,196.53,426.0]
["binance-futures","SOLUSDT",1739404934170,17.0,196.54,196.53,427.0]
["binance-futures","SOLUSDT",1739404934280,42.0,196.57,196.56,133.0]
["binance-futures","SOLUSDT",1739404934330,4.0,196.57,196.56,475.0]
["binance-futures","SOLUSDT",1739404934382,33.0,196.58,196.57,264.0]
["binance-futures","SOLUSDT",1739404934433,13.0,196.58,196.57,494.0]
["binance-futures","SOLUSDT",1739404934483,8.0,196.58,196.57,847.0]
["binance-futures","SOLUSDT",1739404934536,8.0,196.58,196.57,787.0]
["binance-futures","SOLUSDT",1739404934588,8.0,196.58,196.57,708.0]
["binance-futures","SOLUSDT",1739404934640,346.0,196.58,196.57,359.0]
["binance-futures","SOLUSDT",1739404934690,357.0,196.58,196.57,173.0]
["binance-futures","SOLUSDT",1739404934744,541.0,196.58,196.57,26.0]
["binance-futures","SOLUSDT",1739404934792,565.0,196.58,196.57,26.0]
["binance-futures","SOLUSDT",1739404934839,565.0,196.58,196.57,28.0]
["binance-futures","SOLUSDT",1739404934948,565.0,196.58,196.57,29.0]
["binance-futures","SOLUSDT",1739404935005,369.0,196.58,196.57,31.0]
["binance-futures","SOLUSDT",1739404935049,357.0,196.58,196.57,29.0]
["binance-futures","SOLUSDT",1739404935211,227.0,196.58,196.57,104.0]
["binance-futures","SOLUSDT",1739404935323,232.0,196.58,196.57,29.0]
["binance-futures","SOLUSDT",1739404935375,232.0,196.58,196.57,31.0]
["binance-futures","SOLUSDT",1739404935421,423.0,196.58,196.57,31.0]
["binance-futures","SOLUSDT",1739404935482,480.0,196.58,196.57,25.0]
["binance-futures","SOLUSDT",1739404935583,487.0,196.58,196.57,11.0]
["binance-futures","SOLUSDT",1739404935846,493.0,196.58,196.57,11.0]
["binance-futures","SOLUSDT",1739404935898,513.0,196.55,196.54,7.0]
["binance-futures","SOLUSDT",1739404935949,40.0,196.54,196.53,144.0]
["binance-futures","SOLUSDT",1739404936000,9.0,196.54,196.53,129.0]
["binance-futures","SOLUSDT",1739404936047,9.0,196.54,196.53,130.0]
["binance-futures","SOLUSDT",1739404936097,35.0,196.54,196.53,120.0]
["binance-futures","SOLUSDT",1739404936155,80.0,196.54,196.53,85.0]
["binance-futures","SOLUSDT",1739404936202,80.0,196.54,196.53,82.0]
["binance-futures","SOLUSDT",1739404936258,28.0,196.54,196.53,131.0]
["binance-futures","SOLUSDT",1739404936357,29.0,196.54,196.53,131.0]
["binance-futures","SOLUSDT",1739404936408,29.0,196.54,196.53,132.0]
["binance-futures","SOLUSDT",1739404936510,29.0,196.54,196.53,139.0]
["binance-futures","SOLUSDT",1739404936572,2.0,196.56,196.55,534.0]
["binance-futures","SOLUSDT",1739404936619,1.0,196.56,196.55,494.0]
["binance-futures","SOLUSDT",1739404936672,1.0,196.56,196.55,505.0]
["binance-futures","SOLUSDT",1739404936724,359.0,196.57,196.56,30.0]
["binance-futures","SOLUSDT",1739404936782,366.0,196.57,196.56,8.0]
["binance-futures","SOLUSDT",1739404936992,373.0,196.57,196.56,8.0]
["binance-futures","SOLUSDT",1739404937031,373.0,196.57,196.56,9.0]
["binance-futures","SOLUSDT",1739404937098,325.0,196.55,196.54,96.0]
["binance-futures","SOLUSDT",1739404937149,338.0,196.54,196.53,125.0]
["binance-futures","SOLUSDT",1739404937200,477.0,196.54,196.53,71.0]
["binance-futures","SOLUSDT",1739404937252,258.0,196.54,196.53,131.0]
["binance-futures","SOLUSDT",1739404937303,449.0,196.54,196.53,31.0]
["binance-futures","SOLUSDT",1739404937351,475.0,196.54,196.53,32.0]
["binance-futures","SOLUSDT",1739404937454,482.0,196.54,196.53,32.0]
["binance-futures","SOLUSDT",1739404937563,167.0,196.54,196.53,163.0]
["binance-futures","SOLUSDT",1739404937668,216.0,196.54,196.53,94.0]
["binance-futures","SOLUSDT",1739404937720,216.0,196.54,196.53,85.0]
["binance-futures","SOLUSDT",1739404937770,437.0,196.54,196.53,35.0]
["binance-futures","SOLUSDT",1739404937824,438.0,196.54,196.53,35.0]
["binance-futures","SOLUSDT",1739404937928,500.0,196.54,196.53,35.0]
["binance-futures","SOLUSDT",1739404938131,500.0,196.54,196.53,32.0]
["binance-futures","SOLUSDT",1739404938239,743.0,196.53,196.52,34.0]
["binance-futures","SOLUSDT",1739404938291,800.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404938342,822.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404938392,637.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404938548,636.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404938564,641.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404938705,803.0,196.53,196.52,78.0]
["binance-futures","SOLUSDT",1739404938765,254.0,196.53,196.52,101.0]
["binance-futures","SOLUSDT",1739404938816,6.0,196.54,196.53,114.0]
["binance-futures","SOLUSDT",1739404938866,1.0,196.54,196.53,702.0]
["binance-futures","SOLUSDT",1739404938918,1.0,196.55,196.54,58.0]
["binance-futures","SOLUSDT",1739404938964,19.0,196.56,196.55,11.0]
["binance-futures","SOLUSDT",1739404939019,63.0,196.56,196.55,424.0]
["binance-futures","SOLUSDT",1739404939071,64.0,196.56,196.55,351.0]
["binance-futures","SOLUSDT",1739404939110,64.0,196.56,196.55,354.0]
["binance-futures","SOLUSDT",1739404939174,103.0,196.56,196.55,342.0]
["binance-futures","SOLUSDT",1739404939205,103.0,196.56,196.55,339.0]
["binance-futures","SOLUSDT",1739404939272,103.0,196.56,196.55,345.0]
["binance-futures","SOLUSDT",1739404939338,95.0,196.56,196.55,345.0]
["binance-futures","SOLUSDT",1739404939389,95.0,196.56,196.55,350.0]
["binance-futures","SOLUSDT",1739404939441,95.0,196.56,196.55,347.0]
["binance-futures","SOLUSDT",1739404939596,93.0,196.56,196.55,347.0]
["binance-futures","SOLUSDT",1739404939647,43.0,196.56,196.55,372.0]
["binance-futures","SOLUSDT",1739404939751,43.0,196.56,196.55,375.0]
["binance-futures","SOLUSDT",1739404939808,6.0,196.57,196.56,523.0]
["binance-futures","SOLUSDT",1739404939859,6.0,196.57,196.56,481.0]
["binance-futures","SOLUSDT",1739404939911,20.0,196.59,196.58,360.0]
["binance-futures","SOLUSDT",1739404939962,32.0,196.59,196.58,637.0]
["binance-futures","SOLUSDT",1739404940013,33.0,196.59,196.58,647.0]
["binance-futures","SOLUSDT",1739404940063,33.0,196.59,196.58,652.0]
["binance-futures","SOLUSDT",1739404940110,33.0,196.59,196.58,655.0]
["binance-futures","SOLUSDT",1739404940166,33.0,196.59,196.58,660.0]
["binance-futures","SOLUSDT",1739404940209,24.0,196.59,196.58,767.0]
["binance-futures","SOLUSDT",1739404940271,2.0,196.61,196.6,515.0]
["binance-futures","SOLUSDT",1739404940320,2.0,196.61,196.6,552.0]
["binance-futures","SOLUSDT",1739404940373,24.0,196.62,196.61,32.0]
["binance-futures","SOLUSDT",1739404940426,143.0,196.62,196.61,652.0]
["binance-futures","SOLUSDT",1739404940476,63.0,196.62,196.61,516.0]
["binance-futures","SOLUSDT",1739404940529,65.0,196.62,196.61,514.0]
["binance-futures","SOLUSDT",1739404940580,131.0,196.62,196.61,395.0]
["binance-futures","SOLUSDT",1739404940632,68.0,196.62,196.61,395.0]
["binance-futures","SOLUSDT",1739404940686,69.0,196.62,196.61,395.0]
["binance-futures","SOLUSDT",1739404940738,137.0,196.62,196.61,191.0]
["binance-futures","SOLUSDT",1739404940794,140.0,196.62,196.61,94.0]
["binance-futures","SOLUSDT",1739404940841,362.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1739404940897,425.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1739404941000,363.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1739404941046,364.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1739404941103,365.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1739404941155,362.0,196.6,196.59,7.0]
["binance-futures","SOLUSDT",1739404941205,560.0,196.6,196.59,7.0]
["binance-futures","SOLUSDT",1739404941257,562.0,196.6,196.59,8.0]
["binance-futures","SOLUSDT",1739404941306,587.0,196.6,196.59,8.0]
["binance-futures","SOLUSDT",1739404941358,591.0,196.6,196.59,1.0]
["binance-futures","SOLUSDT",1739404941407,679.0,196.59,196.58,17.0]
["binance-futures","SOLUSDT",1739404941463,646.0,196.59,196.58,64.0]
["binance-futures","SOLUSDT",1739404941513,170.0,196.59,196.58,148.0]
["binance-futures","SOLUSDT",1739404941565,170.0,196.59,196.58,149.0]
["binance-futures","SOLUSDT",1739404941596,10.0,196.59,196.58,149.0]
["binance-futures","SOLUSDT",1739404941669,10.0,196.59,196.58,199.0]
["binance-futures","SOLUSDT",1739404941823,6.0,196.59,196.58,234.0]
["binance-futures","SOLUSDT",1739404941876,6.0,196.59,196.58,197.0]
["binance-futures","SOLUSDT",1739404941921,4.0,196.59,196.58,165.0]
["binance-futures","SOLUSDT",1739404941974,2.0,196.6,196.59,406.0]
["binance-futures","SOLUSDT",1739404942032,6.0,196.61,196.6,286.0]
["binance-futures","SOLUSDT",1739404942085,7.0,196.61,196.6,288.0]
["binance-futures","SOLUSDT",1739404942132,8.0,196.61,196.6,291.0]
["binance-futures","SOLUSDT",1739404942188,4.0,196.61,196.6,291.0]
["binance-futures","SOLUSDT",1739404942399,5.0,196.61,196.6,291.0]
["binance-futures","SOLUSDT",1739404942553,5.0,196.61,196.6,294.0]
["binance-futures","SOLUSDT",1739404942661,5.0,196.61,196.6,318.0]
["binance-futures","SOLUSDT",1739404942717,5.0,196.61,196.6,342.0]
["binance-futures","SOLUSDT",1739404942885,5.0,196.61,196.6,343.0]
["binance-futures","SOLUSDT",1739404942940,5.0,196.61,196.6,373.0]
["binance-futures","SOLUSDT",1739404943122,8.0,196.61,196.6,373.0]
["binance-futures","SOLUSDT",1739404943254,70.0,196.61,196.6,348.0]
["binance-futures","SOLUSDT",1739404943317,101.0,196.61,196.6,366.0]
["binance-futures","SOLUSDT",1739404943360,124.0,196.61,196.6,366.0]
["binance-futures","SOLUSDT",1739404943406,171.0,196.61,196.6,292.0]
["binance-futures","SOLUSDT",1739404943468,173.0,196.61,196.6,293.0]
["binance-futures","SOLUSDT",1739404943577,175.0,196.61,196.6,293.0]
["binance-futures","SOLUSDT",1739404943679,177.0,196.61,196.6,312.0]
["binance-futures","SOLUSDT",1739404943734,178.0,196.61,196.6,310.0]
["binance-futures","SOLUSDT",1739404943800,3.0,196.61,196.6,368.0]
["binance-futures","SOLUSDT",1739404943853,3.0,196.61,196.6,365.0]
["binance-futures","SOLUSDT",1739404943899,3.0,196.61,196.6,392.0]
["binance-futures","SOLUSDT",1739404943950,23.0,196.62,196.61,438.0]
["binance-futures","SOLUSDT",1739404944002,22.0,196.62,196.61,406.0]
["binance-futures","SOLUSDT",1739404944056,23.0,196.62,196.61,408.0]
["binance-futures","SOLUSDT",1739404944113,23.0,196.62,196.61,410.0]
["binance-futures","SOLUSDT",1739404944168,23.0,196.62,196.61,435.0]
["binance-futures","SOLUSDT",1739404944272,124.0,196.62,196.61,170.0]
["binance-futures","SOLUSDT",1739404944317,115.0,196.62,196.61,170.0]
["binance-futures","SOLUSDT",1739404944374,93.0,196.62,196.61,170.0]
["binance-futures","SOLUSDT",1739404944431,32.0,196.62,196.61,170.0]
["binance-futures","SOLUSDT",1739404944693,32.0,196.62,196.61,195.0]
["binance-futures","SOLUSDT",1739404944905,30.0,196.62,196.61,195.0]
["binance-futures","SOLUSDT",1739404944956,27.0,196.62,196.61,227.0]
["binance-futures","SOLUSDT",1739404945012,33.0,196.63,196.62,537.0]
["binance-futures","SOLUSDT",1739404945062,31.0,196.63,196.62,537.0]
["binance-futures","SOLUSDT",1739404945114,15.0,196.64,196.63,502.0]
["binance-futures","SOLUSDT",1739404945164,16.0,196.64,196.63,396.0]
["binance-futures","SOLUSDT",1739404945216,16.0,196.64,196.63,393.0]
["binance-futures","SOLUSDT",1739404945267,16.0,196.64,196.63,398.0]
["binance-futures","SOLUSDT",1739404945372,15.0,196.64,196.63,414.0]
["binance-futures","SOLUSDT",1739404945420,22.0,196.65,196.64,529.0]
["binance-futures","SOLUSDT",1739404945474,21.0,196.65,196.64,328.0]
["binance-futures","SOLUSDT",1739404945518,21.0,196.65,196.64,329.0]
["binance-futures","SOLUSDT",1739404945576,21.0,196.65,196.64,326.0]
["binance-futures","SOLUSDT",1739404945624,50.0,196.66,196.65,345.0]
["binance-futures","SOLUSDT",1739404945674,111.0,196.66,196.65,313.0]
["binance-futures","SOLUSDT",1739404945729,113.0,196.66,196.65,334.0]
["binance-futures","SOLUSDT",1739404945776,49.0,196.66,196.65,343.0]
["binance-futures","SOLUSDT",1739404945836,50.0,196.66,196.65,345.0]
["binance-futures","SOLUSDT",1739404945885,50.0,196.66,196.65,379.0]
["binance-futures","SOLUSDT",1739404945940,50.0,196.66,196.65,382.0]
["binance-futures","SOLUSDT",1739404945991,7.0,196.67,196.66,763.0]
["binance-futures","SOLUSDT",1739404946042,7.0,196.67,196.66,804.0]
["binance-futures","SOLUSDT",1739404946096,8.0,196.67,196.66,818.0]
["binance-futures","SOLUSDT",1739404946147,7.0,196.68,196.67,9.0]
["binance-futures","SOLUSDT",1739404946198,12.0,196.69,196.68,547.0]
["binance-futures","SOLUSDT",1739404946249,12.0,196.69,196.68,553.0]
["binance-futures","SOLUSDT",1739404946301,13.0,196.69,196.68,591.0]
["binance-futures","SOLUSDT",1739404946352,13.0,196.69,196.68,601.0]
["binance-futures","SOLUSDT",1739404946441,15.0,196.69,196.68,601.0]
["binance-futures","SOLUSDT",1739404946559,339.0,196.69,196.68,172.0]
["binance-futures","SOLUSDT",1739404946610,484.0,196.69,196.68,34.0]
["binance-futures","SOLUSDT",1739404946660,549.0,196.69,196.68,35.0]
["binance-futures","SOLUSDT",1739404946713,855.0,196.68,196.67,14.0]
["binance-futures","SOLUSDT",1739404946766,784.0,196.68,196.67,3.0]
["binance-futures","SOLUSDT",1739404946816,876.0,196.67,196.66,5.0]
["binance-futures","SOLUSDT",1739404946869,670.0,196.67,196.66,60.0]
["binance-futures","SOLUSDT",1739404946920,626.0,196.67,196.66,3.0]
["binance-futures","SOLUSDT",1739404946972,136.0,196.64,196.63,239.0]
["binance-futures","SOLUSDT",1739404947024,306.0,196.63,196.62,46.0]
["binance-futures","SOLUSDT",1739404947075,128.0,196.62,196.61,250.0]
["binance-futures","SOLUSDT",1739404947126,687.0,196.62,196.61,87.0]
["binance-futures","SOLUSDT",1739404947176,88.0,196.61,196.6,89.0]
["binance-futures","SOLUSDT",1739404947228,479.0,196.61,196.6,89.0]
["binance-futures","SOLUSDT",1739404947279,53.0,196.6,196.59,17.0]
["binance-futures","SOLUSDT",1739404947329,829.0,196.6,196.57,5.0]
["binance-futures","SOLUSDT",1739404947381,50.0,196.59,196.56,147.0]
["binance-futures","SOLUSDT",1739404947432,234.0,196.57,196.56,138.0]
["binance-futures","SOLUSDT",1739404947483,255.0,196.57,196.55,20.0]
["binance-futures","SOLUSDT",1739404947534,32.0,196.56,196.55,19.0]
["binance-futures","SOLUSDT",1739404947586,321.0,196.56,196.55,13.0]
["binance-futures","SOLUSDT",1739404947637,606.0,196.56,196.55,12.0]
["binance-futures","SOLUSDT",1739404947691,102.0,196.55,196.54,50.0]
["binance-futures","SOLUSDT",1739404947742,754.0,196.55,196.54,58.0]
["binance-futures","SOLUSDT",1739404947793,835.0,196.55,196.54,59.0]
["binance-futures","SOLUSDT",1739404947844,186.0,196.54,196.53,49.0]
["binance-futures","SOLUSDT",1739404947896,800.0,196.54,196.53,5.0]
["binance-futures","SOLUSDT",1739404947947,437.0,196.53,196.52,83.0]
["binance-futures","SOLUSDT",1739404947998,537.0,196.52,196.51,17.0]
["binance-futures","SOLUSDT",1739404948049,284.0,196.52,196.51,62.0]
["binance-futures","SOLUSDT",1739404948101,269.0,196.52,196.51,95.0]
["binance-futures","SOLUSDT",1739404948150,132.0,196.52,196.51,118.0]
["binance-futures","SOLUSDT",1739404948203,132.0,196.52,196.51,119.0]
["binance-futures","SOLUSDT",1739404948254,133.0,196.52,196.51,119.0]
["binance-futures","SOLUSDT",1739404948304,133.0,196.52,196.51,171.0]
["binance-futures","SOLUSDT",1739404948411,149.0,196.52,196.51,98.0]
["binance-futures","SOLUSDT",1739404948462,152.0,196.52,196.51,101.0]
["binance-futures","SOLUSDT",1739404948513,153.0,196.52,196.51,101.0]
["binance-futures","SOLUSDT",1739404948569,149.0,196.52,196.51,103.0]
["binance-futures","SOLUSDT",1739404948622,174.0,196.52,196.51,101.0]
["binance-futures","SOLUSDT",1739404948659,64.0,196.52,196.51,148.0]
["binance-futures","SOLUSDT",1739404948714,109.0,196.52,196.51,105.0]
["binance-futures","SOLUSDT",1739404948772,112.0,196.52,196.51,106.0]
["binance-futures","SOLUSDT",1739404948829,43.0,196.53,196.52,70.0]
["binance-futures","SOLUSDT",1739404948881,4.0,196.53,196.52,688.0]
["binance-futures","SOLUSDT",1739404948931,6.0,196.54,196.53,148.0]
["binance-futures","SOLUSDT",1739404948984,6.0,196.54,196.53,296.0]
["binance-futures","SOLUSDT",1739404949033,5.0,196.54,196.53,303.0]
["binance-futures","SOLUSDT",1739404949085,5.0,196.54,196.53,297.0]
["binance-futures","SOLUSDT",1739404949190,149.0,196.54,196.53,27.0]
["binance-futures","SOLUSDT",1739404949244,159.0,196.54,196.53,26.0]
["binance-futures","SOLUSDT",1739404949295,347.0,196.54,196.53,26.0]
["binance-futures","SOLUSDT",1739404949340,350.0,196.54,196.53,26.0]
["binance-futures","SOLUSDT",1739404949395,342.0,196.54,196.53,26.0]
["binance-futures","SOLUSDT",1739404949557,409.0,196.54,196.53,25.0]
["binance-futures","SOLUSDT",1739404949608,827.0,196.53,196.52,31.0]
["binance-futures","SOLUSDT",1739404949652,828.0,196.53,196.52,31.0]
["binance-futures","SOLUSDT",1739404949697,834.0,196.53,196.52,26.0]
["binance-futures","SOLUSDT",1739404949767,813.0,196.53,196.52,27.0]
["binance-futures","SOLUSDT",1739404949799,811.0,196.53,196.52,27.0]
["binance-futures","SOLUSDT",1739404949861,812.0,196.53,196.52,29.0]
["binance-futures","SOLUSDT",1739404949919,500.0,196.53,196.52,31.0]
["binance-futures","SOLUSDT",1739404949971,201.0,196.53,196.52,118.0]
["binance-futures","SOLUSDT",1739404950022,195.0,196.53,196.52,118.0]
["binance-futures","SOLUSDT",1739404950128,195.0,196.53,196.52,85.0]
["binance-futures","SOLUSDT",1739404950283,195.0,196.53,196.52,131.0]
["binance-futures","SOLUSDT",1739404950328,148.0,196.53,196.52,131.0]
["binance-futures","SOLUSDT",1739404950438,11.0,196.53,196.52,131.0]
["binance-futures","SOLUSDT",1739404950496,124.0,196.53,196.52,35.0]
["binance-futures","SOLUSDT",1739404950547,124.0,196.53,196.52,33.0]
["binance-futures","SOLUSDT",1739404950648,83.0,196.53,196.52,111.0]
["binance-futures","SOLUSDT",1739404950744,83.0,196.53,196.52,65.0]
["binance-futures","SOLUSDT",1739404950802,83.0,196.53,196.52,67.0]
["binance-futures","SOLUSDT",1739404950912,83.0,196.53,196.52,70.0]
["binance-futures","SOLUSDT",1739404951015,377.0,196.53,196.52,31.0]
["binance-futures","SOLUSDT",1739404951163,330.0,196.53,196.52,31.0]
["binance-futures","SOLUSDT",1739404951219,313.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404951271,324.0,196.53,196.52,32.0]
["binance-futures","SOLUSDT",1739404951375,385.0,196.53,196.52,41.0]
["binance-futures","SOLUSDT",1739404951433,385.0,196.53,196.52,42.0]
["binance-futures","SOLUSDT",1739404951535,385.0,196.53,196.52,43.0]
["binance-futures","SOLUSDT",1739404951599,380.0,196.53,196.52,43.0]
["binance-futures","SOLUSDT",1739404951723,381.0,196.53,196.52,63.0]
["binance-futures","SOLUSDT",1739404951755,381.0,196.53,196.52,60.0]
["binance-futures","SOLUSDT",1739404951933,161.0,196.52,196.51,104.0]
["binance-futures","SOLUSDT",1739404951984,80.0,196.51,196.5,16.0]
["binance-futures","SOLUSDT",1739404952035,718.0,196.51,196.5,2.0]
["binance-futures","SOLUSDT",1739404952085,700.0,196.51,196.5,1.0]
["binance-futures","SOLUSDT",1739404952137,509.0,196.49,196.48,8.0]
["binance-futures","SOLUSDT",1739404952189,324.0,196.49,196.48,71.0]
["binance-futures","SOLUSDT",1739404952240,291.0,196.49,196.48,125.0]
["binance-futures","SOLUSDT",1739404952297,285.0,196.49,196.48,139.0]
["binance-futures","SOLUSDT",1739404952341,285.0,196.49,196.48,138.0]
["binance-futures","SOLUSDT",1739404952401,347.0,196.49,196.48,123.0]
["binance-futures","SOLUSDT",1739404952448,351.0,196.49,196.48,121.0]
["binance-futures","SOLUSDT",1739404952555,289.0,196.49,196.48,122.0]
["binance-futures","SOLUSDT",1739404952714,275.0,196.49,196.48,122.0]
["binance-futures","SOLUSDT",1739404952765,262.0,196.49,196.48,117.0]
["binance-futures","SOLUSDT",1739404952815,262.0,196.49,196.48,118.0]
["binance-futures","SOLUSDT",1739404952866,255.0,196.49,196.48,118.0]
["binance-futures","SOLUSDT",1739404952921,253.0,196.49,196.48,118.0]
["binance-futures","SOLUSDT",1739404953125,261.0,196.49,196.48,118.0]
["binance-futures","SOLUSDT",1739404953184,262.0,196.49,196.48,85.0]
["binance-futures","SOLUSDT",1739404953234,267.0,196.49,196.48,69.0]
["binance-futures","SOLUSDT",1739404953287,453.0,196.49,196.48,69.0]
["binance-futures","SOLUSDT",1739404953389,522.0,196.49,196.48,69.0]
["binance-futures","SOLUSDT",1739404953494,526.0,196.49,196.47,9.0]
["binance-futures","SOLUSDT",1739404953546,914.0,196.48,196.47,6.0]
["binance-futures","SOLUSDT",1739404953596,1003.0,196.48,196.47,6.0]
["binance-futures","SOLUSDT",1739404953648,237.0,196.47,196.46,85.0]
["binance-futures","SOLUSDT",1739404953698,1079.0,196.47,196.46,80.0]
["binance-futures","SOLUSDT",1739404953749,132.0,196.46,196.45,19.0]
["binance-futures","SOLUSDT",1739404953799,774.0,196.46,196.45,15.0]
["binance-futures","SOLUSDT",1739404953852,885.0,196.46,196.45,15.0]
["binance-futures","SOLUSDT",1739404953903,784.0,196.46,196.45,15.0]
["binance-futures","SOLUSDT",1739404953956,765.0,196.46,196.45,49.0]
["binance-futures","SOLUSDT",1739404957558,321.0,196.39,196.38,168.0]
["binance-futures","SOLUSDT",1739405037222,115.0,196.4,196.39,158.0]
["binance-futures","SOLUSDT",1739405053912,180.0,196.56,196.55,102.0]
["binance-futures","SOLUSDT",1739405093298,180.0,196.34,196.33,98.0]
["binance-futures","SOLUSDT",1739405155032,75.0,196.29,196.28,101.0]
["binance-futures","SOLUSDT",1739405220766,113.0,196.35,196.34,91.0]
["binance-futures","SOLUSDT",1739405263489,210.0,196.18,196.17,81.0]
["binance-futures","SOLUSDT",1739405280094,316.0,195.99,195.98,83.0]
["binance-futures","SOLUSDT",1739405320390,67.0,196.11,196.1,656.0]
["binance-futures","SOLUSDT",1739405394356,195.0,196.37,196.36,365.0]
["binance-futures","SOLUSDT",1739405459188,189.0,196.07,196.06,67.0]
["binance-futures","SOLUSDT",1739405497001,72.0,195.99,195.98,94.0]
["binance-futures","SOLUSDT",1739405517735,153.0,195.99,195.98,7.0]
["binance-futures","SOLUSDT",1739405579110,383.0,195.86,195.85,11.0]
["binance-futures","SOLUSDT",1739405619578,372.0,195.85,195.84,51.0]
["binance-futures","SOLUSDT",1739405688742,84.0,195.84,195.83,158.0]
["binance-futures","SOLUSDT",1739405726559,152.0,196.02,196.01,138.0]
["binance-futures","SOLUSDT",1739405745550,14.0,196.19,196.18,395.0]
["binance-futures","SOLUSDT",1739405795553,543.0,196.32,196.31,47.0]
["binance-futures","SOLUSDT",1739405850401,132.0,196.28,196.27,163.0]
["binance-futures","SOLUSDT",1739405919608,353.0,196.08,196.07,138.0]
["binance-futures","SOLUSDT",1739405958498,57.0,196.15,196.14,383.0]
["binance-futures","SOLUSDT",1739406026943,7.0,196.11,196.1,629.0]
["binance-futures","SOLUSDT",1739406044546,331.0,196.26,196.25,87.0]
["binance-futures","SOLUSDT",1739406087926,369.0,196.16,196.15,42.0]
["binance-futures","SOLUSDT",1739406159662,372.0,195.96,195.95,70.0]
["binance-futures","SOLUSDT",1739406180807,584.0,195.83,195.82,5.0]
["binance-futures","SOLUSDT",1739406249967,536.0,195.57,195.56,56.0]
["binance-futures","SOLUSDT",1739406279511,870.0,195.58,195.57,51.0]
["binance-futures","SOLUSDT",1739406320509,16.0,195.63,195.62,589.0]
["binance-futures","SOLUSDT",1739406384431,104.0,195.53,195.52,8.0]
["binance-futures","SOLUSDT",1739406453119,35.0,195.73,195.72,173.0]
["binance-futures","SOLUSDT",1739406495138,899.0,195.77,195.76,103.0]
["binance-futures","SOLUSDT",1739406517158,36.0,195.7,195.69,787.0]
["binance-futures","SOLUSDT",1739406595381,479.0,195.68,195.67,8.0]
["binance-futures","SOLUSDT",1739406635503,26.0,195.86,195.85,743.0]
["binance-futures","SOLUSDT",1739406677501,526.0,195.83,195.82,70.0]
["binance-futures","SOLUSDT",1739406747928,293.0,195.73,195.72,161.0]
["binance-futures","SOLUSDT",1739406769550,9.0,195.83,195.82,217.0]
["binance-futures","SOLUSDT",1739406838416,760.0,195.5,195.49,53.0]
["binance-futures","SOLUSDT",1739406880993,175.0,195.6,195.59,97.0]
["binance-futures","SOLUSDT",1739406946016,58.0,195.56,195.55,206.0]
["binance-futures","SOLUSDT",1739406991472,43.0,195.44,195.43,218.0]
["binance-futures","SOLUSDT",1739407009254,113.0,195.52,195.51,187.0]
["binance-futures","SOLUSDT",1739407082346,590.0,195.63,195.62,54.0]
["binance-futures","SOLUSDT",1739407151734,36.0,195.51,195.5,417.0]
["binance-futures","SOLUSDT",1739407200448,143.0,195.43,195.42,77.0]
["binance-futures","SOLUSDT",1739407216716,8.0,195.59,195.58,477.0]
["binance-futures","SOLUSDT",1739407259329,158.0,195.65,195.64,73.0]
["binance-futures","SOLUSDT",1739407329310,151.0,195.49,195.48,170.0]
["binance-futures","SOLUSDT",1739407371438,359.0,195.28,195.27,37.0]
["binance-futures","SOLUSDT",1739407441343,149.0,195.37,195.36,86.0]
["binance-futures","SOLUSDT",1739407462318,600.0,195.36,195.35,23.0]
["binance-futures","SOLUSDT",1739407553393,66.0,195.12,195.11,183.0]
["binance-futures","SOLUSDT",1739407578230,500.0,195.3,195.29,47.0]
["binance-futures","SOLUSDT",1739407614181,45.0,195.25,195.24,356.0]
["binance-futures","SOLUSDT",1739407678869,447.0,195.51,195.5,22.0]
["binance-futures","SOLUSDT",1739407698404,35.0,195.5,195.49,200.0]
["binance-futures","SOLUSDT",1739407780102,500.0,195.03,195.02,53.0]
["binance-futures","SOLUSDT",1739407796639,77.0,195.01,195.0,303.0]
["binance-futures","SOLUSDT",1739407854661,815.0,195.47,195.46,24.0]
["binance-futures","SOLUSDT",1739407893357,712.0,195.37,195.36,5.0]
["binance-futures","SOLUSDT",1739407958459,405.0,195.38,195.37,163.0]
["binance-futures","SOLUSDT",1739408003949,110.0,195.27,195.26,276.0]
["binance-futures","SOLUSDT",1739408020543,575.0,195.16,195.15,64.0]
["binance-futures","SOLUSDT",1739408088568,304.0,195.03,195.02,167.0]
["binance-futures","SOLUSDT",1739408124299,138.0,195.45,195.44,214.0]
["binance-futures","SOLUSDT",1739408182856,197.0,195.36,195.35,70.0]
["binance-futures","SOLUSDT",1739408204422,402.0,195.44,195.43,26.0]
["binance-futures","SOLUSDT",1739408247558,134.0,195.47,195.46,126.0]
["binance-futures","SOLUSDT",1739408312281,382.0,195.45,195.44,25.0]
["binance-futures","SOLUSDT",1739408350338,686.0,195.21,195.2,12.0]
["binance-futures","SOLUSDT",1739408410047,138.0,195.65,195.64,134.0]
["binance-futures","SOLUSDT",1739408431539,461.0,195.52,195.51,18.0]
["binance-futures","SOLUSDT",1739408467003,25.0,195.54,195.53,527.0]
["binance-futures","SOLUSDT",1739408533304,98.0,195.46,195.45,298.0]
["binance-futures","SOLUSDT",1739408577740,78.0,195.5,195.49,479.0]
["binance-futures","SOLUSDT",1739408640787,455.0,195.66,195.65,18.0]
["binance-futures","SOLUSDT",1739408663130,409.0,195.74,195.73,45.0]
["binance-futures","SOLUSDT",1739408757548,19.0,195.75,195.74,163.0]
["binance-futures","SOLUSDT",1739408773797,8.0,195.88,195.87,175.0]
["binance-futures","SOLUSDT",1739408821842,428.0,195.95,195.94,202.0]
["binance-futures","SOLUSDT",1739408882345,568.0,196.05,196.04,538.0]
["binance-futures","SOLUSDT",1739408902154,178.0,196.09,196.08,86.0]
["binance-futures","SOLUSDT",1739408984827,654.0,196.37,196.36,103.0]
["binance-futures","SOLUSDT",1739409001901,71.0,196.37,196.36,366.0]
["binance-futures","SOLUSDT",1739409060729,369.0,196.49,196.48,1.0]
["binance-futures","SOLUSDT",1739409095257,730.0,196.3,196.29,93.0]
["binance-futures","SOLUSDT",1739409154394,206.0,196.57,196.56,277.0]
["binance-futures","SOLUSDT",1739409171897,55.0,196.45,196.44,426.0]
["binance-futures","SOLUSDT",1739409241354,16.0,196.48,196.47,247.0]
["binance-futures","SOLUSDT",1739409280465,336.0,196.06,196.05,239.0]
["binance-futures","SOLUSDT",1739409318551,442.0,196.14,196.13,122.0]
["binance-futures","SOLUSDT",1739409376601,396.0,196.47,196.46,49.0]
["binance-futures","SOLUSDT",1739409393442,72.0,196.4,196.39,191.0]
["binance-futures","SOLUSDT",1739409431527,113.0,196.24,196.23,449.0]
["binance-futures","SOLUSDT",1739409496976,475.0,196.09,196.08,52.0]
["binance-futures","SOLUSDT",1739409535050,52.0,196.13,196.12,267.0]
["binance-futures","SOLUSDT",1739409601121,1900.0,196.26,196.25,152.0]
["binance-futures","SOLUSDT",1739409633463,374.0,196.11,196.1,6.0]
["binance-futures","SOLUSDT",1739409660106,412.0,196.15,196.14,43.0]
["binance-futures","SOLUSDT",1739409721715,602.0,196.43,196.42,14.0]
["binance-futures","SOLUSDT",1739409783237,151.0,196.47,196.46,15.0]
["binance-futures","SOLUSDT",1739409823390,65.0,196.46,196.45,400.0]
["binance-futures","SOLUSDT",1739409843470,20.0,196.53,196.52,158.0]
["binance-futures","SOLUSDT",1739409917427,220.0,196.7,196.69,158.0]
["binance-futures","SOLUSDT",1739409935356,194.0,196.57,196.56,109.0]
["binance-futures","SOLUSDT",1739409998292,442.0,196.46,196.45,6.0]
["binance-futures","SOLUSDT",1739410052590,622.0,196.32,196.31,54.0]
["binance-futures","SOLUSDT",1739410064161,29.0,196.35,196.34,599.0]
["binance-futures","SOLUSDT",1739410162204,24.0,196.33,196.32,443.0]
["binance-futures","SOLUSDT",1739410183627,960.0,196.43,196.42,4.0]
["binance-futures","SOLUSDT",1739410253158,232.0,196.25,196.24,100.0]
["binance-futures","SOLUSDT",1739410292098,516.0,196.08,196.07,7.0]
["binance-futures","SOLUSDT",1739410350177,467.0,195.83,195.82,60.0]
["binance-futures","SOLUSDT",1739410366531,3.0,195.8,195.79,654.0]
["binance-futures","SOLUSDT",1739410401111,16.0,196.21,196.2,115.0]
["binance-futures","SOLUSDT",1739410461895,74.0,196.34,196.33,261.0]
["binance-futures","SOLUSDT",1739410509623,604.0,196.41,196.4,48.0]
["binance-futures","SOLUSDT",1739410583154,236.0,196.34,196.33,156.0]
["binance-futures","SOLUSDT",1739410601678,126.0,196.31,196.3,117.0]
["binance-futures","SOLUSDT",1739410643661,211.0,196.06,196.05,34.0]
["binance-futures","SOLUSDT",1739410717014,216.0,195.99,195.98,56.0]
["binance-futures","SOLUSDT",1739410786310,177.0,196.18,196.17,79.0]
["binance-futures","SOLUSDT",1739410829970,90.0,196.02,196.01,143.0]
["binance-futures","SOLUSDT",1739410851999,28.0,196.03,196.02,365.0]
["binance-futures","SOLUSDT",1739410938296,16.0,196.09,196.08,592.0]
["binance-futures","SOLUSDT",1739410962204,313.0,196.21,196.2,365.0]
["binance-futures","SOLUSDT",1739411024554,26.0,196.24,196.23,730.0]
["binance-futures","SOLUSDT",1739411064977,238.0,196.42,196.41,56.0]
["binance-futures","SOLUSDT",1739411088615,51.0,196.45,196.44,573.0]
["binance-futures","SOLUSDT",1739411166472,128.0,196.91,196.9,83.0]
["binance-futures","SOLUSDT",1739411180366,329.0,196.95,196.94,29.0]
["binance-futures","SOLUSDT",1739411233421,327.0,196.85,196.84,15.0]
["binance-futures","SOLUSDT",1739411267442,12.0,196.66,196.65,145.0]
["binance-futures","SOLUSDT",1739411312171,754.0,196.94,196.93,10.0]
["binance-futures","SOLUSDT",1739411340065,13.0,197.0,196.99,263.0]
["binance-futures","SOLUSDT",1739411373933,8.0,197.01,197.0,497.0]
["binance-futures","SOLUSDT",1739411430962,269.0,197.19,197.18,181.0]
["binance-futures","SOLUSDT",1739411466919,47.0,197.14,197.13,167.0]
["binance-futures","SOLUSDT",1739411530387,32.0,197.0,196.99,183.0]
["binance-futures","SOLUSDT",1739411547206,87.0,196.95,196.94,271.0]
["binance-futures","SOLUSDT",1739411585601,104.0,197.18,197.17,187.0]
["binance-futures","SOLUSDT",1739411641539,187.0,197.55,197.54,380.0]
["binance-futures","SOLUSDT",1739411659515,283.0,197.68,197.67,428.0]
["binance-futures","SOLUSDT",1739411740669,1.0,197.62,197.61,561.0]
["binance-futures","SOLUSDT",1739411758964,901.0,197.62,197.61,78.0]
["binance-futures","SOLUSDT",1739411794257,5.0,197.64,197.63,672.0]
["binance-futures","SOLUSDT",1739411853168,265.0,197.34,197.33,106.0]
["binance-futures","SOLUSDT",1739411915164,171.0,197.58,197.57,264.0]
["binance-futures","SOLUSDT",1739411953865,43.0,197.48,197.47,179.0]
["binance-futures","SOLUSDT",1739411971188,110.0,197.42,197.41,134.0]
["binance-futures","SOLUSDT",1739412010149,54.0,197.56,197.55,236.0]
["binance-futures","SOLUSDT",1739412078839,115.0,197.26,197.25,242.0]
["binance-futures","SOLUSDT",1739412119205,220.0,197.13,197.12,102.0]
["binance-futures","SOLUSDT",1739412150085,180.0,196.85,196.84,122.0]
["binance-futures","SOLUSDT",1739412165473,666.0,196.87,196.86,19.0]
["binance-futures","SOLUSDT",1739412221113,166.0,196.86,196.85,468.0]
["binance-futures","SOLUSDT",1739412258523,69.0,197.14,197.13,395.0]
["binance-futures","SOLUSDT",1739412318436,206.0,197.16,197.15,136.0]
["binance-futures","SOLUSDT",1739412356440,371.0,197.27,197.26,93.0]
["binance-futures","SOLUSDT",1739412374681,161.0,197.21,197.2,790.0]
["binance-futures","SOLUSDT",1739412445553,413.0,197.35,197.34,58.0]
["binance-futures","SOLUSDT",1739412482756,647.0,197.45,197.44,115.0]
["binance-futures","SOLUSDT",1739412547353,11.0,197.38,197.37,122.0]
["binance-futures","SOLUSDT",1739412583688,66.0,197.25,197.24,224.0]
["binance-futures","SOLUSDT",1739412641401,46.0,197.21,197.2,184.0]
["binance-futures","SOLUSDT",1739412660334,356.0,197.24,197.23,131.0]
["binance-futures","SOLUSDT",1739412692699,134.0,197.04,197.03,574.0]
["binance-futures","SOLUSDT",1739412751041,711.0,197.22,197.21,1.0]
["binance-futures","SOLUSDT",1739412770395,30.0,197.24,197.23,188.0]
["binance-futures","SOLUSDT",1739412864862,30.0,197.15,197.14,685.0]
["binance-futures","SOLUSDT",1739412885940,144.0,197.2,197.19,261.0]
["binance-futures","SOLUSDT",1739412922111,60.0,197.28,197.27,372.0]
["binance-futures","SOLUSDT",1739412986152,192.0,197.21,197.2,180.0]
["binance-futures","SOLUSDT",1739413046311,5.0,197.31,197.3,689.0]
["binance-futures","SOLUSDT",1739413088319,5.0,197.04,197.03,852.0]
["binance-futures","SOLUSDT",1739413104660,169.0,196.98,196.97,39.0]
["binance-futures","SOLUSDT",1739413164223,64.0,197.13,197.12,305.0]
["binance-futures","SOLUSDT",1739413204436,318.0,196.97,196.96,66.0]
["binance-futures","SOLUSDT",1739413261788,765.0,196.92,196.91,21.0]
["binance-futures","SOLUSDT",1739413306501,13.0,196.88,196.87,209.0]
["binance-futures","SOLUSDT",1739413322627,174.0,196.77,196.76,234.0]
["binance-futures","SOLUSDT",1739413376961,30.0,196.61,196.6,186.0]
["binance-futures","SOLUSDT",1739413415525,562.0,196.6,196.59,35.0]
["binance-futures","SOLUSDT",1739413492095,159.0,196.77,196.76,236.0]
["binance-futures","SOLUSDT",1739413533592,73.0,196.87,196.86,352.0]
["binance-futures","SOLUSDT",1739413554685,658.0,196.84,196.83,14.0]
["binance-futures","SOLUSDT",1739413618977,650.0,196.54,196.53,143.0]
["binance-futures","SOLUSDT",1739413654118,104.0,196.51,196.5,143.0]
["binance-futures","SOLUSDT",1739413727252,83.0,196.6,196.59,120.0]
["binance-futures","SOLUSDT",1739413741717,176.0,196.64,196.63,146.0]
["binance-futures","SOLUSDT",1739413786401,38.0,196.51,196.5,463.0]
["binance-futures","SOLUSDT",1739413852411,72.0,196.28,196.27,183.0]
["binance-futures","SOLUSDT",1739413888527,102.0,196.39,196.38,131.0]
["binance-futures","SOLUSDT",1739413947023,375.0,196.34,196.33,47.0]
["binance-futures","SOLUSDT",1739413966033,262.0,196.32,196.31,102.0]
["binance-futures","SOLUSDT",1739414058598,139.0,196.45,196.44,122.0]
["binance-futures","SOLUSDT",1739414078536,6.0,196.6,196.59,618.0]
["binance-futures","SOLUSDT",1739414121218,735.0,196.73,196.72,3.0]
["binance-futures","SOLUSDT",1739414187587,11.0,196.49,196.48,628.0]
["binance-futures","SOLUSDT",1739414207564,842.0,196.43,196.42,10.0]
["binance-futures","SOLUSDT",1739414303311,373.0,196.52,196.51,4.0]
["binance-futures","SOLUSDT",1739414325455,105.0,196.52,196.51,407.0]
["binance-futures","SOLUSDT",1739414401162,367.0,196.47,196.46,25.0]
["binance-futures","SOLUSDT",1739414442479,182.0,196.42,196.41,398.0]
["binance-futures","SOLUSDT",1739414515833,20.0,196.49,196.48,489.0]
["binance-futures","SOLUSDT",1739414560688,605.0,196.53,196.52,85.0]
["binance-futures","SOLUSDT",1739414571177,496.0,196.54,196.53,22.0]
["binance-futures","SOLUSDT",1739414653206,959.0,196.43,196.42,13.0]
["binance-futures","SOLUSDT",1739414706850,370.0,196.47,196.46,291.0]
["binance-futures","SOLUSDT",1739414774054,718.0,196.44,196.43,81.0]
["binance-futures","SOLUSDT",1739414798320,473.0,196.5,196.49,64.0]
["binance-futures","SOLUSDT",1739414846048,169.0,196.6,196.59,129.0]
["binance-futures","SOLUSDT",1739414925086,13.0,196.7,196.69,185.0]
["binance-futures","SOLUSDT",1739414973452,732.0,196.68,196.67,51.0]
["binance-futures","SOLUSDT",1739415060929,115.0,196.67,196.66,165.0]
["binance-futures","SOLUSDT",1739415111203,306.0,196.55,196.54,135.0]
["binance-futures","SOLUSDT",1739415126180,8.0,196.61,196.6,632.0]
["binance-futures","SOLUSDT",1739415185506,26.0,196.3,196.29,371.0]
["binance-futures","SOLUSDT",1739415222497,208.0,196.11,196.1,118.0]
["binance-futures","SOLUSDT",1739415282923,4.0,196.35,196.34,700.0]
["binance-futures","SOLUSDT",1739415303112,92.0,196.46,196.45,205.0]
["binance-futures","SOLUSDT",1739415393381,233.0,196.78,196.77,196.0]
["binance-futures","SOLUSDT",1739415413918,525.0,196.85,196.84,63.0]
["binance-futures","SOLUSDT",1739415495166,655.0,196.76,196.75,27.0]
["binance-futures","SOLUSDT",1739415520766,586.0,196.74,196.73,56.0]
["binance-futures","SOLUSDT",1739415567952,184.0,196.61,196.6,329.0]
["binance-futures","SOLUSDT",1739415660602,152.0,196.89,196.88,321.0]
["binance-futures","SOLUSDT",1739415683135,74.0,196.88,196.87,170.0]
["binance-futures","SOLUSDT",1739415750122,36.0,196.77,196.76,561.0]
["binance-futures","SOLUSDT",1739415794725,120.0,196.95,196.94,561.0]
["binance-futures","SOLUSDT",1739415861485,254.0,197.09,197.08,54.0]
["binance-futures","SOLUSDT",1739415883327,232.0,197.13,197.12,214.0]
["binance-futures","SOLUSDT",1739415927449,278.0,197.35,197.34,92.0]
["binance-futures","SOLUSDT",1739416012899,229.0,197.43,197.42,567.0]
["binance-futures","SOLUSDT",1739416044555,207.0,197.43,197.42,82.0]
["binance-futures","SOLUSDT",1739416108011,53.0,197.73,197.72,198.0]
["binance-futures","SOLUSDT",1739416127096,233.0,197.7,197.69,388.0]
["binance-futures","SOLUSDT",1739416163598,62.0,197.32,197.31,249.0]
["binance-futures","SOLUSDT",1739416226153,21.0,197.38,197.37,172.0]
["binance-futures","SOLUSDT",1739416268961,100.0,197.55,197.54,858.0]
["binance-futures","SOLUSDT",1739416332750,93.0,197.66,197.65,198.0]
["binance-futures","SOLUSDT",1739416351153,132.0,197.7,197.69,160.0]
["binance-futures","SOLUSDT",1739416402865,2.0,197.55,197.54,707.0]
["binance-futures","SOLUSDT",1739416467205,81.0,197.58,197.57,304.0]
["binance-futures","SOLUSDT",1739416534066,32.0,197.53,197.52,743.0]
["binance-futures","SOLUSDT",1739416577994,261.0,197.27,197.26,218.0]
["binance-futures","SOLUSDT",1739416598188,500.0,197.26,197.25,217.0]
["binance-futures","SOLUSDT",1739416686868,157.0,197.51,197.5,388.0]
["binance-futures","SOLUSDT",1739416704438,388.0,197.37,197.36,34.0]
["binance-futures","SOLUSDT",1739416770116,987.0,197.28,197.27,5.0]
["binance-futures","SOLUSDT",1739416811499,159.0,197.29,197.28,207.0]
["binance-futures","SOLUSDT",1739416827188,7.0,197.4,197.39,242.0]
["binance-futures","SOLUSDT",1739416914488,4.0,197.56,197.55,640.0]
["binance-futures","SOLUSDT",1739416928480,704.0,197.68,197.67,7.0]
["binance-futures","SOLUSDT",1739416985175,345.0,197.22,197.21,55.0]
["binance-futures","SOLUSDT",1739417025200,81.0,197.14,197.13,301.0]
["binance-futures","SOLUSDT",1739417086945,452.0,197.12,197.11,35.0]
["binance-futures","SOLUSDT",1739417107036,159.0,197.16,197.15,8.0]
["binance-futures","SOLUSDT",1739417150345,260.0,197.03,197.02,81.0]
["binance-futures","SOLUSDT",1739417222548,757.0,196.93,196.92,23.0]
["binance-futures","SOLUSDT",1739417256226,21.0,197.02,197.01,360.0]
["binance-futures","SOLUSDT",1739417322620,208.0,196.81,196.8,194.0]
["binance-futures","SOLUSDT",1739417338533,17.0,196.75,196.74,500.0]
["binance-futures","SOLUSDT",1739417379383,19.0,196.94,196.93,707.0]
["binance-futures","SOLUSDT",1739417444971,68.0,197.05,197.04,204.0]
["binance-futures","SOLUSDT",1739417502312,134.0,197.12,197.11,255.0]
["binance-futures","SOLUSDT",1739417533082,4.0,197.24,197.23,400.0]
["binance-futures","SOLUSDT",1739417552717,27.0,197.35,197.34,259.0]
["binance-futures","SOLUSDT",1739417594084,206.0,197.31,197.3,257.0]
["binance-futures","SOLUSDT",1739417644846,811.0,197.13,197.12,4.0]
["binance-futures","SOLUSDT",1739417723298,19.0,197.21,197.2,393.0]
["binance-futures","SOLUSDT",1739417761734,313.0,197.32,197.31,131.0]
["binance-futures","SOLUSDT",1739417777502,779.0,197.25,197.24,44.0]
["binance-futures","SOLUSDT",1739417859941,10.0,197.39,197.38,349.0]
["binance-futures","SOLUSDT",1739417879871,2.0,197.54,197.53,617.0]
["binance-futures","SOLUSDT",1739417949501,576.0,197.74,197.73,92.0]
["binance-futures","SOLUSDT",1739417993146,671.0,197.63,197.62,225.0]
["binance-futures","SOLUSDT",1739418011753,288.0,197.73,197.72,276.0]
["binance-futures","SOLUSDT",1739418096079,268.0,197.75,197.74,29.0]
["binance-futures","SOLUSDT",1739418117574,495.0,197.84,197.83,256.0]
["binance-futures","SOLUSDT",1739418189626,125.0,197.84,197.83,82.0]
["binance-futures","SOLUSDT",1739418230468,372.0,197.85,197.84,148.0]
["binance-futures","SOLUSDT",1739418301266,599.0,197.77,197.76,46.0]
["binance-futures","SOLUSDT",1739418317012,4.0,197.76,197.75,699.0]
["binance-futures","SOLUSDT",1739418357666,589.0,197.63,197.62,9.0]
["binance-futures","SOLUSDT",1739418426527,37.0,197.72,197.71,455.0]
["binance-futures","SOLUSDT",1739418468469,157.0,197.63,197.62,1029.0]
["binance-futures","SOLUSDT",1739418507707,88.0,197.79,197.78,397.0]
["binance-futures","SOLUSDT",1739418561108,359.0,197.54,197.53,430.0]
["binance-futures","SOLUSDT",1739418603210,38.0,197.68,197.67,358.0]
["binance-futures","SOLUSDT",1739418673242,53.0,197.86,197.85,423.0]
["binance-futures","SOLUSDT",1739418742279,129.0,197.88,197.87,197.0]
["binance-futures","SOLUSDT",1739418785173,403.0,197.98,197.97,86.0]
["binance-futures","SOLUSDT",1739418806348,264.0,197.98,197.97,11.0]
["binance-futures","SOLUSDT",1739418846295,15.0,197.94,197.93,425.0]
["binance-futures","SOLUSDT",1739418911006,3.0,197.93,197.92,800.0]
["binance-futures","SOLUSDT",1739418937417,13.0,197.87,197.86,230.0]
["binance-futures","SOLUSDT",1739419018534,200.0,197.98,197.97,176.0]
["binance-futures","SOLUSDT",1739419037736,49.0,197.99,197.98,193.0]
["binance-futures","SOLUSDT",1739419109588,272.0,197.95,197.94,81.0]
["binance-futures","SOLUSDT",1739419155957,36.0,197.98,197.97,365.0]
["binance-futures","SOLUSDT",1739419221480,795.0,198.16,198.15,12.0]
["binance-futures","SOLUSDT",1739419258311,23.0,197.86,197.85,212.0]
["binance-futures","SOLUSDT",1739419274019,136.0,197.72,197.71,299.0]
["binance-futures","SOLUSDT",1739419336194,23.0,197.77,197.76,1133.0]
["binance-futures","SOLUSDT",1739419375983,359.0,197.7,197.69,79.0]
["binance-futures","SOLUSDT",1739419439571,1.0,197.64,197.63,840.0]
["binance-futures","SOLUSDT",1739419480528,511.0,197.55,197.54,82.0]
["binance-futures","SOLUSDT",1739419538602,206.0,197.4,197.39,364.0]
["binance-futures","SOLUSDT",1739419557698,56.0,197.43,197.42,218.0]
["binance-futures","SOLUSDT",1739419599563,218.0,197.34,197.33,150.0]
["binance-futures","SOLUSDT",1739419666446,313.0,197.69,197.68,42.0]
["binance-futures","SOLUSDT",1739419686249,162.0,197.44,197.43,208.0]
["binance-futures","SOLUSDT",1739419776630,13.0,197.39,197.38,311.0]
["binance-futures","SOLUSDT",1739419787904,7.0,197.43,197.42,483.0]
["binance-futures","SOLUSDT",1739419841754,130.0,197.47,197.46,111.0]
["binance-futures","SOLUSDT",1739419921525,214.0,197.43,197.42,211.0]
["binance-futures","SOLUSDT",1739420002228,9.0,197.46,197.45,758.0]
["binance-futures","SOLUSDT",1739420054670,592.0,197.45,197.44,4.0]
["binance-futures","SOLUSDT",1739420077787,261.0,197.46,197.45,35.0]
["binance-futures","SOLUSDT",1739420150930,372.0,197.06,197.05,170.0]
["binance-futures","SOLUSDT",1739420184206,47.0,197.19,197.18,319.0]
["binance-futures","SOLUSDT",1739420250493,4.0,197.14,197.13,367.0]
["binance-futures","SOLUSDT",1739420281109,137.0,197.14,197.13,268.0]
["binance-futures","SOLUSDT",1739420314407,360.0,197.1,197.09,17.0]
["binance-futures","SOLUSDT",1739420381099,162.0,197.29,197.28,62.0]
["binance-futures","SOLUSDT",1739420421266,317.0,197.16,197.15,68.0]
["binance-futures","SOLUSDT",1739420498771,83.0,197.24,197.23,170.0]
["binance-futures","SOLUSDT",1739420540725,136.0,197.07,197.06,36.0]
["binance-futures","SOLUSDT",1739420562157,317.0,197.04,197.03,167.0]
["binance-futures","SOLUSDT",1739420629053,284.0,196.96,196.95,44.0]
["binance-futures","SOLUSDT",1739420669644,113.0,196.98,196.97,145.0]
["binance-futures","SOLUSDT",1739420710877,329.0,196.82,196.81,19.0]
["binance-futures","SOLUSDT",1739420750383,702.0,196.84,196.83,16.0]
["binance-futures","SOLUSDT",1739420789601,123.0,196.73,196.72,129.0]
["binance-futures","SOLUSDT",1739420855682,122.0,196.87,196.86,785.0]
["binance-futures","SOLUSDT",1739420899169,15.0,196.82,196.81,440.0]
["binance-futures","SOLUSDT",1739420970550,170.0,196.93,196.92,85.0]
["binance-futures","SOLUSDT",1739420994343,13.0,197.01,197.0,610.0]
["binance-futures","SOLUSDT",1739421073997,614.0,196.72,196.71,19.0]
["binance-futures","SOLUSDT",1739421089936,278.0,196.65,196.64,73.0]
["binance-futures","SOLUSDT",1739421141791,148.0,196.61,196.6,102.0]
["binance-futures","SOLUSDT",1739421184598,236.0,196.5,196.49,59.0]
["binance-futures","SOLUSDT",1739421201331,235.0,196.43,196.42,9.0]
["binance-futures","SOLUSDT",1739421282712,17.0,196.44,196.43,521.0]
["binance-futures","SOLUSDT",1739421300100,758.0,196.51,196.5,99.0]
["binance-futures","SOLUSDT",1739421359905,21.0,196.37,196.36,601.0]
["binance-futures","SOLUSDT",1739421396494,4.0,196.42,196.41,523.0]
["binance-futures","SOLUSDT",1739421457107,133.0,196.5,196.49,182.0]
["binance-futures","SOLUSDT",1739421496943,11.0,196.47,196.46,190.0]
["binance-futures","SOLUSDT",1739421525557,531.0,196.37,196.36,62.0]
["binance-futures","SOLUSDT",1739421583527,551.0,196.43,196.42,33.0]
["binance-futures","SOLUSDT",1739421626078,227.0,196.26,196.25,112.0]
["binance-futures","SOLUSDT",1739421686499,58.0,196.29,196.28,102.0]
["binance-futures","SOLUSDT",1739421705217,59.0,196.16,196.15,151.0]
["binance-futures","SOLUSDT",1739421743991,65.0,196.11,196.1,499.0]
["binance-futures","SOLUSDT",1739421810839,378.0,196.27,196.26,62.0]
["binance-futures","SOLUSDT",1739421852406,249.0,196.28,196.27,597.0]
["binance-futures","SOLUSDT",1739421918932,170.0,196.25,196.24,6.0]
["binance-futures","SOLUSDT",1739421935307,126.0,196.09,196.08,171.0]
["binance-futures","SOLUSDT",1739421976151,40.0,196.03,196.02,155.0]
["binance-futures","SOLUSDT",1739422040555,121.0,196.0,195.99,177.0]
["binance-futures","SOLUSDT",1739422081519,607.0,196.0,195.99,10.0]
["binance-futures","SOLUSDT",1739422138662,47.0,195.89,195.88,187.0]
["binance-futures","SOLUSDT",1739422154231,107.0,195.99,195.98,182.0]
["binance-futures","SOLUSDT",1739422238779,110.0,196.0,195.99,286.0]
["binance-futures","SOLUSDT",1739422258439,54.0,195.82,195.81,313.0]
["binance-futures","SOLUSDT",1739422319272,585.0,195.75,195.74,8.0]
["binance-futures","SOLUSDT",1739422352534,76.0,195.72,195.71,219.0]
["binance-futures","SOLUSDT",1739422379104,12.0,195.71,195.7,601.0]
["binance-futures","SOLUSDT",1739422445593,167.0,195.56,195.55,188.0]
["binance-futures","SOLUSDT",1739422459953,152.0,195.6,195.59,147.0]
["binance-futures","SOLUSDT",1739422522061,133.0,195.55,195.54,48.0]
["binance-futures","SOLUSDT",1739422551201,170.0,195.21,195.2,72.0]
["binance-futures","SOLUSDT",1739422598155,35.0,195.25,195.24,917.0]
["binance-futures","SOLUSDT",1739422629348,295.0,195.33,195.32,13.0]
["binance-futures","SOLUSDT",1739422644187,204.0,195.44,195.43,99.0]
["binance-futures","SOLUSDT",1739422702648,341.0,195.7,195.69,5.0]
["binance-futures","SOLUSDT",1739422751733,162.0,195.63,195.62,245.0]
["binance-futures","SOLUSDT",1739422808230,518.0,195.53,195.52,32.0]
["binance-futures","SOLUSDT",1739422823740,149.0,195.46,195.45,366.0]
["binance-futures","SOLUSDT",1739422858210,105.0,195.42,195.41,1058.0]
["binance-futures","SOLUSDT",1739422909587,268.0,195.12,195.11,135.0]
["binance-futures","SOLUSDT",1739422942523,188.0,195.1,195.09,176.0]
["binance-futures","SOLUSDT",1739422992437,311.0,194.81,194.8,33.0]
["binance-futures","SOLUSDT",1739423005176,14.0,194.91,194.9,347.0]
["binance-futures","SOLUSDT",1739423037355,790.0,194.93,194.92,37.0]
["binance-futures","SOLUSDT",1739423088179,45.0,194.92,194.91,310.0]
["binance-futures","SOLUSDT",1739423147504,46.0,194.98,194.97,737.0]
["binance-futures","SOLUSDT",1739423183218,578.0,194.85,194.84,3.0]
["binance-futures","SOLUSDT",1739423199118,816.0,194.89,194.88,12.0]
["binance-futures","SOLUSDT",1739423265756,180.0,194.55,194.54,103.0]
["binance-futures","SOLUSDT",1739423280213,1.0,194.58,194.57,1021.0]
["binance-futures","SOLUSDT",1739423334090,293.0,194.63,194.62,48.0]
["binance-futures","SOLUSDT",1739423367752,50.0,194.9,194.89,136.0]
["binance-futures","SOLUSDT",1739423385675,128.0,194.85,194.84,89.0]
["binance-futures","SOLUSDT",1739423457955,178.0,194.66,194.65,157.0]
["binance-futures","SOLUSDT",1739423479225,67.0,194.67,194.66,118.0]
["binance-futures","SOLUSDT",1739423539498,565.0,194.76,194.75,6.0]
["binance-futures","SOLUSDT",1739423578153,108.0,194.87,194.86,199.0]
["binance-futures","SOLUSDT",1739423632212,244.0,195.25,195.24,107.0]
["binance-futures","SOLUSDT",1739423648078,216.0,195.35,195.34,188.0]
["binance-futures","SOLUSDT",1739423680891,283.0,195.46,195.45,65.0]
["binance-futures","SOLUSDT",1739423742155,253.0,195.38,195.37,155.0]
["binance-futures","SOLUSDT",1739423779372,47.0,195.35,195.34,185.0]
["binance-futures","SOLUSDT",1739423823647,97.0,195.32,195.31,181.0]
["binance-futures","SOLUSDT",1739423852872,715.0,195.01,195.0,133.0]
["binance-futures","SOLUSDT",1739423889937,235.0,195.23,195.22,279.0]
["binance-futures","SOLUSDT",1739423949254,30.0,195.25,195.24,350.0]
["binance-futures","SOLUSDT",1739424015499,107.0,195.27,195.26,83.0]
["binance-futures","SOLUSDT",1739424054514,695.0,195.08,195.07,75.0]
["binance-futures","SOLUSDT",1739424069806,124.0,195.19,195.18,278.0]
["binance-futures","SOLUSDT",1739424103016,527.0,195.35,195.34,45.0]
["binance-futures","SOLUSDT",1739424161929,126.0,195.41,195.4,78.0]
["binance-futures","SOLUSDT",1739424197960,20.0,195.51,195.5,264.0]
["binance-futures","SOLUSDT",1739424261454,164.0,195.67,195.66,3.0]
["binance-futures","SOLUSDT",1739424283362,182.0,195.62,195.61,215.0]
["binance-futures","SOLUSDT",1739424375727,25.0,195.77,195.76,824.0]
["binance-futures","SOLUSDT",1739424391132,87.0,195.65,195.64,255.0]
["binance-futures","SOLUSDT",1739424456681,843.0,195.66,195.65,33.0]
["binance-futures","SOLUSDT",1739424502897,68.0,195.59,195.58,416.0]
["binance-futures","SOLUSDT",1739424525123,139.0,195.53,195.52,267.0]
["binance-futures","SOLUSDT",1739424600688,14.0,195.61,195.6,177.0]
["binance-futures","SOLUSDT",1739424658522,225.0,195.38,195.37,128.0]
["binance-futures","SOLUSDT",1739424705366,64.0,195.38,195.37,195.0]
["binance-futures","SOLUSDT",1739424747215,155.0,195.49,195.48,28.0]
["binance-futures","SOLUSDT",1739424813662,249.0,195.55,195.54,59.0]
["binance-futures","SOLUSDT",1739424831705,18.0,195.64,195.63,467.0]
["binance-futures","SOLUSDT",1739424878837,17.0,195.56,195.55,624.0]
["binance-futures","SOLUSDT",1739424955081,149.0,195.68,195.67,141.0]
["binance-futures","SOLUSDT",1739424995873,198.0,195.73,195.72,20.0]
["binance-futures","SOLUSDT",1739425066721,451.0,195.89,195.88,141.0]
["binance-futures","SOLUSDT",1739425091072,23.0,195.889,195.88,251.0]
["binance-futures","SOLUSDT",1739425127866,543.0,195.87,195.86,6.0]
["binance-futures","SOLUSDT",1739425191851,29.0,195.87,195.86,617.0]
["binance-futures","SOLUSDT",1739425262112,373.0,195.91,195.9,39.0]
["binance-futures","SOLUSDT",1739425309359,41.0,195.87,195.86,262.0]
["binance-futures","SOLUSDT",1739425334650,15.0,195.97,195.96,498.0]
["binance-futures","SOLUSDT",1739425376235,1.0,196.194,196.19,134.0]
["binance-futures","SOLUSDT",1739425442855,128.0,196.14,196.13,53.0]
["binance-futures","SOLUSDT",1739425515773,45.0,196.17,196.16,339.0]
["binance-futures","SOLUSDT",1739425564249,989.0,196.05,196.04,8.0]
["binance-futures","SOLUSDT",1739425581228,390.0,195.97,195.96,177.0]
["binance-futures","SOLUSDT",1739425646581,5.0,195.78,195.77,692.0]
["binance-futures","SOLUSDT",1739425687817,209.0,195.67,195.66,170.0]
["binance-futures","SOLUSDT",1739425758841,17.0,195.72,195.71,984.0]
["binance-futures","SOLUSDT",1739425804026,226.0,195.72,195.71,57.0]
["binance-futures","SOLUSDT",1739425822325,675.0,195.55,195.54,37.0]
["binance-futures","SOLUSDT",1739425886405,264.0,195.34,195.33,171.0]
["binance-futures","SOLUSDT",1739425931088,145.0,195.22,195.21,403.0]
["binance-futures","SOLUSDT",1739425997727,259.0,195.27,195.26,125.0]
["binance-futures","SOLUSDT",1739426056068,11.0,195.4,195.39,619.0]
["binance-futures","SOLUSDT",1739426137133,156.0,195.28,195.27,178.0]
["binance-futures","SOLUSDT",1739426158323,109.0,195.25,195.24,229.0]
["binance-futures","SOLUSDT",1739426203037,24.0,195.13,195.12,434.0]
["binance-futures","SOLUSDT",1739426278319,94.0,195.02,195.01,405.0]
["binance-futures","SOLUSDT",1739426294936,122.0,194.92,194.91,431.0]
["binance-futures","SOLUSDT",1739426392144,30.0,195.02,195.01,484.0]
["binance-futures","SOLUSDT",1739426411230,200.0,194.94,194.93,607.0]
["binance-futures","SOLUSDT",1739426480316,320.0,195.09,195.08,53.0]
["binance-futures","SOLUSDT",1739426510635,87.0,195.22,195.21,547.0]
["binance-futures","SOLUSDT",1739426581033,144.0,195.24,195.23,300.0]
["binance-futures","SOLUSDT",1739426627897,255.0,195.32,195.31,242.0]
["binance-futures","SOLUSDT",1739426649788,547.0,195.37,195.36,34.0]
["binance-futures","SOLUSDT",1739426724454,260.0,195.06,195.05,338.0]
["binance-futures","SOLUSDT",1739426764681,11.0,194.93,194.92,154.0]
["binance-futures","SOLUSDT",1739426827539,280.0,194.82,194.81,74.0]
["binance-futures","SOLUSDT",1739426861888,302.0,194.63,194.62,60.0]
["binance-futures","SOLUSDT",1739426897461,207.0,194.7,194.69,212.0]
["binance-futures","SOLUSDT",1739426935716,35.0,194.56,194.55,399.0]
["binance-futures","SOLUSDT",1739426969163,37.0,194.56,194.55,127.0]
["binance-futures","SOLUSDT",1739427026370,121.0,194.47,194.46,147.0]
["binance-futures","SOLUSDT",1739427057144,422.0,194.38,194.37,116.0]
["binance-futures","SOLUSDT",1739427072285,63.0,194.45,194.44,415.0]
["binance-futures","SOLUSDT",1739427136446,137.0,194.78,194.77,330.0]
["binance-futures","SOLUSDT",1739427172301,595.0,194.92,194.91,15.0]
["binance-futures","SOLUSDT",1739427239328,109.0,194.92,194.91,230.0]
["binance-futures","SOLUSDT",1739427273737,18.0,195.01,195.0,811.0]
["binance-futures","SOLUSDT",1739427303907,6.0,195.16,195.15,667.0]
["binance-futures","SOLUSDT",1739427369176,723.0,195.05,195.04,11.0]
["binance-futures","SOLUSDT",1739427414775,243.0,195.0,194.99,152.0]
["binance-futures","SOLUSDT",1739427482508,138.0,195.25,195.24,611.0]
["binance-futures","SOLUSDT",1739427500961,39.0,195.27,195.26,448.0]
["binance-futures","SOLUSDT",1739427589146,186.0,195.07,195.06,35.0]
["binance-futures","SOLUSDT",1739427607835,595.0,195.03,195.02,16.0]
["binance-futures","SOLUSDT",1739427651116,231.0,195.14,195.13,26.0]
["binance-futures","SOLUSDT",1739427740687,38.0,195.07,195.06,330.0]
["binance-futures","SOLUSDT",1739427754549,36.0,194.97,194.96,392.0]
["binance-futures","SOLUSDT",1739427853274,116.0,195.11,195.1,395.0]
["binance-futures","SOLUSDT",1739427868259,159.0,195.31,195.3,37.0]
["binance-futures","SOLUSDT",1739427922882,680.0,195.33,195.32,19.0]
["binance-futures","SOLUSDT",1739427958490,32.0,195.31,195.3,541.0]
["binance-futures","SOLUSDT",1739428019364,802.0,195.26,195.25,9.0]
["binance-futures","SOLUSDT",1739428056710,101.0,195.06,195.05,106.0]
["binance-futures","SOLUSDT",1739428076338,7.0,195.01,195.0,314.0]
["binance-futures","SOLUSDT",1739428133921,654.0,194.91,194.9,34.0]
["binance-futures","SOLUSDT",1739428171071,26.0,195.1,195.09,326.0]
["binance-futures","SOLUSDT",1739428232472,451.0,195.38,195.37,16.0]
["binance-futures","SOLUSDT",1739428248581,40.0,195.1,195.09,251.0]
["binance-futures","SOLUSDT",1739428282409,137.0,195.02,195.01,83.0]
["binance-futures","SOLUSDT",1739428342419,136.0,195.22,195.21,185.0]
["binance-futures","SOLUSDT",1739428380146,80.0,194.95,194.94,199.0]
["binance-futures","SOLUSDT",1739428437091,41.0,194.69,194.68,214.0]
["binance-futures","SOLUSDT",1739428453792,134.0,194.66,194.65,409.0]
["binance-futures","SOLUSDT",1739428511529,89.0,194.15,194.14,120.0]
["binance-futures","SOLUSDT",1739428528142,117.0,194.12,194.11,65.0]
["binance-futures","SOLUSDT",1739428556878,39.0,194.13,194.12,544.0]
["binance-futures","SOLUSDT",1739428607007,121.0,194.19,194.18,360.0]
["binance-futures","SOLUSDT",1739428621377,161.0,194.2,194.19,65.0]
["binance-futures","SOLUSDT",1739428690565,58.0,194.11,194.1,159.0]
["binance-futures","SOLUSDT",1739428704981,31.0,194.17,194.16,208.0]
["binance-futures","SOLUSDT",1739428753272,63.0,193.9,193.89,193.0]
["binance-futures","SOLUSDT",1739428783671,193.0,193.97,193.96,95.0]
["binance-futures","SOLUSDT",1739428825457,314.0,193.89,193.88,107.0]
["binance-futures","SOLUSDT",1739428870441,318.0,194.18,194.17,44.0]
["binance-futures","SOLUSDT",1739428884271,369.0,194.3,194.29,112.0]
["binance-futures","SOLUSDT",1739428941181,181.0,194.18,194.17,82.0]
["binance-futures","SOLUSDT",1739428974448,13.0,194.3,194.29,114.0]
["binance-futures","SOLUSDT",1739429031027,182.0,194.32,194.31,81.0]
["binance-futures","SOLUSDT",1739429069281,597.0,194.27,194.26,5.0]
["binance-futures","SOLUSDT",1739429088304,788.0,194.28,194.27,3.0]
["binance-futures","SOLUSDT",1739429141538,70.0,193.98,193.97,98.0]
["binance-futures","SOLUSDT",1739429157489,77.0,193.89,193.88,229.0]
["binance-futures","SOLUSDT",1739429219533,35.0,193.6,193.59,489.0]
["binance-futures","SOLUSDT",1739429231392,23.0,193.54,193.53,347.0]
["binance-futures","SOLUSDT",1739429257266,15.0,193.25,193.24,430.0]
["binance-futures","SOLUSDT",1739429304620,227.0,193.22,193.21,251.0]
["binance-futures","SOLUSDT",1739429333547,258.0,193.12,193.11,128.0]
["binance-futures","SOLUSDT",1739429379912,166.0,193.32,193.31,12.0]
["binance-futures","SOLUSDT",1739429394637,189.0,193.16,193.15,42.0]
["binance-futures","SOLUSDT",1739429424179,686.0,193.27,193.26,4.0]
["binance-futures","SOLUSDT",1739429485035,11.0,193.43,193.42,134.0]
["binance-futures","SOLUSDT",1739429526203,118.0,193.45,193.44,130.0]
["binance-futures","SOLUSDT",1739429560907,628.0,193.31,193.3,146.0]
["binance-futures","SOLUSDT",1739429578239,639.0,193.21,193.2,213.0]
["binance-futures","SOLUSDT",1739429655476,279.0,193.21,193.2,108.0]
["binance-futures","SOLUSDT",1739429672874,51.0,193.17,193.16,398.0]
["binance-futures","SOLUSDT",1739429726476,394.0,193.22,193.21,14.0]
["binance-futures","SOLUSDT",1739429763917,156.0,193.3,193.29,138.0]
["binance-futures","SOLUSDT",1739429779373,187.0,193.49,193.48,20.0]
["binance-futures","SOLUSDT",1739429823681,34.0,193.48,193.47,328.0]
["binance-futures","SOLUSDT",1739429867103,476.0,193.46,193.45,4.0]
["binance-futures","SOLUSDT",1739429926364,11.0,193.39,193.38,657.0]
["binance-futures","SOLUSDT",1739429964032,271.0,193.44,193.43,12.0]
["binance-futures","SOLUSDT",1739430019640,127.0,193.22,193.21,174.0]
["binance-futures","SOLUSDT",1739430034752,118.0,193.21,193.2,115.0]
["binance-futures","SOLUSDT",1739430065568,1094.0,193.2,193.19,298.0]
["binance-futures","SOLUSDT",1739430113594,99.0,193.1,193.09,570.0]
["binance-futures","SOLUSDT",1739430144557,125.0,193.18,193.17,225.0]
["binance-futures","SOLUSDT",1739430200180,123.0,193.44,193.43,142.0]
["binance-futures","SOLUSDT",1739430229237,7.0,193.45,193.44,204.0]
["binance-futures","SOLUSDT",1739430248770,38.0,193.6,193.59,791.0]
["binance-futures","SOLUSDT",1739430301142,693.0,193.65,193.64,10.0]
["binance-futures","SOLUSDT",1739430355515,355.0,193.52,193.51,41.0]
["binance-futures","SOLUSDT",1739430389410,561.0,193.67,193.66,15.0]
["binance-futures","SOLUSDT",1739430405881,364.0,193.68,193.67,720.0]
["binance-futures","SOLUSDT",1739430440397,198.0,193.67,193.66,180.0]
["binance-futures","SOLUSDT",1739430493447,1216.0,193.94,193.93,13.0]
["binance-futures","SOLUSDT",1739430549927,305.0,193.92,193.91,78.0]
["binance-futures","SOLUSDT",1739430557802,183.0,193.9,193.89,161.0]
["binance-futures","SOLUSDT",1739430604407,750.0,193.81,193.8,182.0]
["binance-futures","SOLUSDT",1739430685113,37.0,193.48,193.47,382.0]
["binance-futures","SOLUSDT",1739430702018,168.0,193.41,193.4,268.0]
["binance-futures","SOLUSDT",1739430763271,122.0,193.55,193.54,317.0]
["binance-futures","SOLUSDT",1739430802213,183.0,193.55,193.54,255.0]
["binance-futures","SOLUSDT",1739430820557,253.0,193.45,193.44,235.0]
["binance-futures","SOLUSDT",1739430881080,62.0,193.43,193.42,188.0]
["binance-futures","SOLUSDT",1739430916732,227.0,193.37,193.36,44.0]
["binance-futures","SOLUSDT",1739430969113,123.0,193.0,192.99,43.0]
["binance-futures","SOLUSDT",1739430995286,193.0,192.91,192.9,109.0]
["binance-futures","SOLUSDT",1739431045067,308.0,193.27,193.26,12.0]
["binance-futures","SOLUSDT",1739431061030,293.0,193.23,193.22,214.0]
["binance-futures","SOLUSDT",1739431095573,128.0,193.08,193.07,434.0]
["binance-futures","SOLUSDT",1739431148576,208.0,193.01,193.0,37.0]
["binance-futures","SOLUSDT",1739431183530,160.0,193.1,193.09,144.0]
["binance-futures","SOLUSDT",1739431244477,60.0,193.2,193.19,129.0]
["binance-futures","SOLUSDT",1739431260825,24.0,193.27,193.26,158.0]
["binance-futures","SOLUSDT",1739431297123,509.0,193.01,193.0,438.0]
["binance-futures","SOLUSDT",1739431354755,18.0,193.29,193.28,189.0]
["binance-futures","SOLUSDT",1739431415106,598.0,193.29,193.28,14.0]
["binance-futures","SOLUSDT",1739431455120,377.0,193.18,193.17,74.0]
["binance-futures","SOLUSDT",1739431474401,71.0,193.14,193.13,109.0]
["binance-futures","SOLUSDT",1739431514180,1.0,192.96,192.95,490.0]
["binance-futures","SOLUSDT",1739431572415,82.0,192.98,192.97,153.0]
["binance-futures","SOLUSDT",1739431629057,110.0,192.85,192.84,276.0]
["binance-futures","SOLUSDT",1739431663186,75.0,192.92,192.91,318.0]
["binance-futures","SOLUSDT",1739431715308,384.0,192.99,192.98,29.0]
["binance-futures","SOLUSDT",1739431745286,417.0,193.02,193.01,36.0]
["binance-futures","SOLUSDT",1739431786295,161.0,193.09,193.08,201.0]
["binance-futures","SOLUSDT",1739431844804,10.0,193.23,193.22,433.0]
["binance-futures","SOLUSDT",1739431877372,28.0,193.24,193.23,567.0]
["binance-futures","SOLUSDT",1739431893842,77.0,193.39,193.38,148.0]
["binance-futures","SOLUSDT",1739431952310,179.0,193.37,193.36,18.0]
["binance-futures","SOLUSDT",1739431989994,166.0,193.28,193.27,99.0]
["binance-futures","SOLUSDT",1739432052069,118.0,193.24,193.23,121.0]
["binance-futures","SOLUSDT",1739432079355,30.0,193.29,193.28,146.0]
["binance-futures","SOLUSDT",1739432154066,170.0,193.17,193.16,89.0]
["binance-futures","SOLUSDT",1739432169636,24.0,193.08,193.07,501.0]
["binance-futures","SOLUSDT",1739432204227,259.0,193.2,193.19,18.0]
["binance-futures","SOLUSDT",1739432261573,149.0,193.34,193.33,196.0]
["binance-futures","SOLUSDT",1739432278619,309.0,193.23,193.22,26.0]
["binance-futures","SOLUSDT",1739432370473,107.0,193.5,193.49,54.0]
["binance-futures","SOLUSDT",1739432387408,31.0,193.6,193.59,777.0]
["binance-futures","SOLUSDT",1739432420970,300.0,193.73,193.72,70.0]
["binance-futures","SOLUSDT",1739432460648,116.0,193.76,193.75,137.0]
["binance-futures","SOLUSDT",1739432551510,214.0,193.68,193.67,87.0]
["binance-futures","SOLUSDT",1739432596349,77.0,193.7,193.69,166.0]
["binance-futures","SOLUSDT",1739432620150,214.0,193.76,193.75,110.0]
["binance-futures","SOLUSDT",1739432691050,195.0,193.76,193.75,42.0]
["binance-futures","SOLUSDT",1739432728737,222.0,193.72,193.71,102.0]
["binance-futures","SOLUSDT",1739432796094,115.0,193.57,193.56,495.0]
["binance-futures","SOLUSDT",1739432836923,737.0,193.62,193.61,36.0]
["binance-futures","SOLUSDT",1739432853670,121.0,193.75,193.74,345.0]
["binance-futures","SOLUSDT",1739432930348,503.0,193.87,193.86,35.0]
["binance-futures","SOLUSDT",1739432958888,55.0,193.87,193.86,582.0]
["binance-futures","SOLUSDT",1739433024099,67.0,193.83,193.82,171.0]
["binance-futures","SOLUSDT",1739433062620,2516.0,193.72,193.71,99.0]
["binance-futures","SOLUSDT",1739433082282,2661.0,193.72,193.71,533.0]
["binance-futures","SOLUSDT",1739433146831,16.0,193.63,193.62,529.0]
["binance-futures","SOLUSDT",1739433192086,697.0,193.66,193.65,103.0]
["binance-futures","SOLUSDT",1739433266618,464.0,193.5,193.49,5.0]
["binance-futures","SOLUSDT",1739433284377,207.0,193.44,193.43,78.0]
["binance-futures","SOLUSDT",1739433330449,120.0,193.11,193.1,75.0]
["binance-futures","SOLUSDT",1739433381959,152.0,193.04,193.03,167.0]
["binance-futures","SOLUSDT",1739433416774,366.0,193.06,193.05,34.0]
["binance-futures","SOLUSDT",1739433478324,53.0,192.94,192.93,139.0]
["binance-futures","SOLUSDT",1739433498668,593.0,192.93,192.92,104.0]
["binance-futures","SOLUSDT",1739433578769,262.0,192.97,192.96,117.0]
["binance-futures","SOLUSDT",1739433598866,917.0,192.98,192.97,16.0]
["binance-futures","SOLUSDT",1739433635814,5.0,192.85,192.84,457.0]
["binance-futures","SOLUSDT",1739433697265,488.0,192.9,192.89,45.0]
["binance-futures","SOLUSDT",1739433756367,51.0,192.96,192.95,399.0]
["binance-futures","SOLUSDT",1739433791635,8.0,192.96,192.95,265.0]
["binance-futures","SOLUSDT",1739433810606,13151.0,193.0,192.99,1263.0]
["binance-futures","SOLUSDT",1739433864462,3.0,193.07,193.06,523.0]
["binance-futures","SOLUSDT",1739433898601,17.0,193.16,193.15,696.0]
["binance-futures","SOLUSDT",1739433958064,497.0,193.36,193.35,94.0]
["binance-futures","SOLUSDT",1739433991586,312.0,193.32,193.31,193.0]
["binance-futures","SOLUSDT",1739434008848,156.0,193.28,193.27,193.0]
["binance-futures","SOLUSDT",1739434073411,571.0,193.23,193.22,96.0]
["binance-futures","SOLUSDT",1739434105747,90.0,193.32,193.31,197.0]
["binance-futures","SOLUSDT",1739434174421,975.0,193.22,193.21,3.0]
["binance-futures","SOLUSDT",1739434194327,100.0,193.27,193.26,302.0]
["binance-futures","SOLUSDT",1739434231318,11.0,193.05,193.04,581.0]
["binance-futures","SOLUSDT",1739434293299,149.0,193.02,193.01,234.0]
["binance-futures","SOLUSDT",1739434333020,345.0,193.0,192.99,27.0]
["binance-futures","SOLUSDT",1739434397072,51.0,193.01,193.0,252.0]
["binance-futures","SOLUSDT",1739434415755,240.0,193.08,193.07,40.0]
["binance-futures","SOLUSDT",1739434459034,270.0,192.91,192.9,155.0]
["binance-futures","SOLUSDT",1739434507874,307.0,192.86,192.85,20.0]
["binance-futures","SOLUSDT",1739434550635,269.0,192.45,192.44,37.0]
["binance-futures","SOLUSDT",1739434595210,26.0,192.37,192.36,709.0]
["binance-futures","SOLUSDT",1739434608985,29.0,192.53,192.52,566.0]
["binance-futures","SOLUSDT",1739434672914,36.0,193.06,193.05,400.0]
["binance-futures","SOLUSDT",1739434686519,168.0,193.16,193.15,174.0]
["binance-futures","SOLUSDT",1739434741895,49.0,193.27,193.26,287.0]
["binance-futures","SOLUSDT",1739434773837,616.0,193.25,193.24,4.0]
["binance-futures","SOLUSDT",1739434790178,737.0,193.09,193.08,7.0]
["binance-futures","SOLUSDT",1739434846550,138.0,192.86,192.85,193.0]
["binance-futures","SOLUSDT",1739434877581,174.0,192.79,192.78,59.0]
["binance-futures","SOLUSDT",1739434936280,34.0,192.8,192.79,734.0]
["binance-futures","SOLUSDT",1739434972379,81.0,192.76,192.75,128.0]
["binance-futures","SOLUSDT",1739435030955,371.0,192.8,192.79,32.0]
["binance-futures","SOLUSDT",1739435066745,490.0,192.67,192.66,245.0]
["binance-futures","SOLUSDT",1739435085202,57.0,192.71,192.7,58.0]
["binance-futures","SOLUSDT",1739435147128,408.0,192.75,192.74,57.0]
["binance-futures","SOLUSDT",1739435184000,103.0,192.63,192.62,208.0]
["binance-futures","SOLUSDT",1739435219904,242.0,192.83,192.82,43.0]
["binance-futures","SOLUSDT",1739435266794,46.0,192.89,192.88,478.0]
["binance-futures","SOLUSDT",1739435306235,207.0,193.04,193.03,125.0]
["binance-futures","SOLUSDT",1739435378314,27.0,193.04,193.03,733.0]
["binance-futures","SOLUSDT",1739435414215,284.0,192.98,192.97,10.0]
["binance-futures","SOLUSDT",1739435471569,140.0,193.05,193.04,430.0]
["binance-futures","SOLUSDT",1739435487364,148.0,193.13,193.12,85.0]
["binance-futures","SOLUSDT",1739435523094,101.0,193.16,193.15,532.0]
["binance-futures","SOLUSDT",1739435582565,95.0,193.02,193.01,547.0]
["binance-futures","SOLUSDT",1739435642679,87.0,192.99,192.98,177.0]
["binance-futures","SOLUSDT",1739435671253,155.0,193.22,193.21,97.0]
["binance-futures","SOLUSDT",1739435686561,361.0,193.15,193.14,424.0]
["binance-futures","SOLUSDT",1739435759904,8.0,193.18,193.17,772.0]
["binance-futures","SOLUSDT",1739435776577,204.0,192.96,192.95,28.0]
["binance-futures","SOLUSDT",1739435834110,4.0,192.69,192.68,214.0]
["binance-futures","SOLUSDT",1739435872258,527.0,192.56,192.55,102.0]
["binance-futures","SOLUSDT",1739435887790,398.0,192.56,192.55,20.0]
["binance-futures","SOLUSDT",1739435966631,82.0,192.51,192.5,246.0]
["binance-futures","SOLUSDT",1739435984747,312.0,192.56,192.55,24.0]
["binance-futures","SOLUSDT",1739436040036,281.0,192.51,192.5,18.0]
["binance-futures","SOLUSDT",1739436076911,418.0,192.43,192.42,191.0]
["binance-futures","SOLUSDT",1739436136450,18.0,192.25,192.24,352.0]
["binance-futures","SOLUSDT",1739436151114,55.0,192.12,192.11,133.0]
["binance-futures","SOLUSDT",1739436184489,1.0,192.27,192.26,610.0]
["binance-futures","SOLUSDT",1739436240612,130.0,192.27,192.26,155.0]
["binance-futures","SOLUSDT",1739436276409,8.0,192.34,192.33,10.0]
["binance-futures","SOLUSDT",1739436334273,31.0,192.43,192.42,293.0]
["binance-futures","SOLUSDT",1739436342186,84.0,192.49,192.48,388.0]
["binance-futures","SOLUSDT",1739436388162,142.0,192.4,192.39,516.0]
["binance-futures","SOLUSDT",1739436445147,57.0,192.18,192.17,821.0]
["binance-futures","SOLUSDT",1739436500239,797.0,192.31,192.3,59.0]
["binance-futures","SOLUSDT",1739436531022,544.0,192.12,192.11,3.0]
["binance-futures","SOLUSDT",1739436545020,192.0,191.94,191.93,90.0]
["binance-futures","SOLUSDT",1739436573775,127.0,192.13,192.12,197.0]
["binance-futures","SOLUSDT",1739436624750,402.0,192.09,192.08,37.0]
["binance-futures","SOLUSDT",1739436678357,936.0,192.42,192.41,9.0]
["binance-futures","SOLUSDT",1739436699118,32.0,192.47,192.46,430.0]
["binance-futures","SOLUSDT",1739436727063,36.0,192.57,192.56,502.0]
["binance-futures","SOLUSDT",1739436799051,694.0,192.14,192.13,27.0]
["binance-futures","SOLUSDT",1739436814487,300.0,192.25,192.24,187.0]
["binance-futures","SOLUSDT",1739436875330,687.0,192.16,192.15,44.0]
["binance-futures","SOLUSDT",1739436908546,187.0,192.2,192.19,35.0]
["binance-futures","SOLUSDT",1739436924157,546.0,192.01,192.0,219.0]
["binance-futures","SOLUSDT",1739436977164,31.0,192.12,192.11,131.0]
["binance-futures","SOLUSDT",1739437014110,279.0,192.27,192.26,256.0]
["binance-futures","SOLUSDT",1739437056873,778.0,192.21,192.2,86.0]
["binance-futures","SOLUSDT",1739437126833,250.0,192.19,192.18,7.0]
["binance-futures","SOLUSDT",1739437199396,81.0,192.29,192.28,481.0]
["binance-futures","SOLUSDT",1739437213307,673.0,192.01,192.0,290.0]
["binance-futures","SOLUSDT",1739437242153,96.0,192.02,192.01,484.0]
["binance-futures","SOLUSDT",1739437294821,768.0,192.21,192.2,47.0]
["binance-futures","SOLUSDT",1739437326931,278.0,192.48,192.47,221.0]
["binance-futures","SOLUSDT",1739437379479,449.0,192.7,192.69,42.0]
["binance-futures","SOLUSDT",1739437393946,943.0,192.71,192.7,27.0]
["binance-futures","SOLUSDT",1739437442009,276.0,192.92,192.91,134.0]
["binance-futures","SOLUSDT",1739437479565,128.0,192.86,192.85,167.0]
["binance-futures","SOLUSDT",1739437533515,25.0,193.03,193.02,423.0]
["binance-futures","SOLUSDT",1739437565956,158.0,192.8,192.79,459.0]
["binance-futures","SOLUSDT",1739437580525,419.0,192.96,192.95,40.0]
["binance-futures","SOLUSDT",1739437614696,220.0,192.78,192.77,33.0]
["binance-futures","SOLUSDT",1739437675648,174.0,192.82,192.81,718.0]
["binance-futures","SOLUSDT",1739437740644,646.0,192.89,192.88,91.0]
["binance-futures","SOLUSDT",1739437776487,5628.0,193.0,192.99,360.0]
["binance-futures","SOLUSDT",1739437792599,4951.0,193.0,192.99,300.0]
["binance-futures","SOLUSDT",1739437828117,115.0,192.96,192.95,291.0]
["binance-futures","SOLUSDT",1739437885258,134.0,192.96,192.95,109.0]
["binance-futures","SOLUSDT",1739437938299,677.0,193.07,193.06,38.0]
["binance-futures","SOLUSDT",1739437969290,279.0,193.15,193.14,34.0]
["binance-futures","SOLUSDT",1739437984664,215.0,193.1,193.09,235.0]
["binance-futures","SOLUSDT",1739438045752,282.0,192.79,192.78,226.0]
["binance-futures","SOLUSDT",1739438079586,107.0,192.62,192.61,360.0]
["binance-futures","SOLUSDT",1739438134754,323.0,192.74,192.73,113.0]
["binance-futures","SOLUSDT",1739438168684,66.0,192.74,192.73,214.0]
["binance-futures","SOLUSDT",1739438204044,308.0,192.88,192.87,9.0]
["binance-futures","SOLUSDT",1739438243405,32.0,192.85,192.84,308.0]
["binance-futures","SOLUSDT",1739438283970,78.0,192.78,192.77,365.0]
["binance-futures","SOLUSDT",1739438345160,287.0,192.89,192.88,14.0]
["binance-futures","SOLUSDT",1739438361406,320.0,192.88,192.87,34.0]
["binance-futures","SOLUSDT",1739438442336,40.0,192.91,192.9,266.0]
["binance-futures","SOLUSDT",1739438461355,848.0,192.82,192.81,9.0]
["binance-futures","SOLUSDT",1739438500839,336.0,192.7,192.69,158.0]
["binance-futures","SOLUSDT",1739438566011,147.0,192.73,192.72,321.0]
["binance-futures","SOLUSDT",1739438596250,41.0,192.68,192.67,615.0]
["binance-futures","SOLUSDT",1739438680201,376.0,192.81,192.8,46.0]
["binance-futures","SOLUSDT",1739438701486,112.0,192.77,192.76,265.0]
["binance-futures","SOLUSDT",1739438741380,211.0,192.76,192.75,368.0]
["binance-futures","SOLUSDT",1739438801701,73.0,192.8,192.79,265.0]
["binance-futures","SOLUSDT",1739438874426,95.0,192.71,192.7,501.0]
["binance-futures","SOLUSDT",1739438911931,193.0,192.7,192.69,160.0]
["binance-futures","SOLUSDT",1739438931861,2205.0,192.77,192.76,117.0]
["binance-futures","SOLUSDT",1739438999890,368.0,192.68,192.67,191.0]
["binance-futures","SOLUSDT",1739439039867,475.0,192.63,192.62,450.0]
["binance-futures","SOLUSDT",1739439091391,48.0,192.54,192.53,546.0]
["binance-futures","SOLUSDT",1739439127672,25.0,192.59,192.58,547.0]
["binance-futures","SOLUSDT",1739439145478,597.0,192.68,192.67,60.0]
["binance-futures","SOLUSDT",1739439201837,210.0,192.86,192.85,82.0]
["binance-futures","SOLUSDT",1739439241065,513.0,192.9,192.89,80.0]
["binance-futures","SOLUSDT",1739439307412,189.0,192.99,192.98,581.0]
["binance-futures","SOLUSDT",1739439322205,66.0,192.96,192.95,450.0]
["binance-futures","SOLUSDT",1739439360070,96.0,192.91,192.9,607.0]
["binance-futures","SOLUSDT",1739439419435,259.0,193.0,192.99,260.0]
["binance-futures","SOLUSDT",1739439460030,281.0,193.0,192.99,258.0]
["binance-futures","SOLUSDT",1739439524110,358.0,193.21,193.2,139.0]
["binance-futures","SOLUSDT",1739439541630,260.0,193.07,193.06,375.0]
["binance-futures","SOLUSDT",1739439619508,463.0,193.24,193.23,9.0]
["binance-futures","SOLUSDT",1739439637003,481.0,193.2,193.19,73.0]
["binance-futures","SOLUSDT",1739439679065,367.0,193.23,193.22,56.0]
["binance-futures","SOLUSDT",1739439746100,294.0,193.33,193.32,350.0]
["binance-futures","SOLUSDT",1739439764890,702.0,193.3,193.29,67.0]
["binance-futures","SOLUSDT",1739439843624,451.0,193.3,193.29,91.0]
["binance-futures","SOLUSDT",1739439869237,589.0,193.14,193.13,301.0]
["binance-futures","SOLUSDT",1739439931861,389.0,193.03,193.02,107.0]
["binance-futures","SOLUSDT",1739439969123,67.0,193.29,193.28,513.0]
["binance-futures","SOLUSDT",1739440031760,212.0,193.06,193.05,262.0]
["binance-futures","SOLUSDT",1739440077636,367.0,193.19,193.18,233.0]
["binance-futures","SOLUSDT",1739440098099,362.0,193.18,193.17,323.0]
["binance-futures","SOLUSDT",1739440169791,493.0,193.28,193.27,35.0]
["binance-futures","SOLUSDT",1739440217551,20.0,193.25,193.24,258.0]
["binance-futures","SOLUSDT",1739440269068,55.0,193.34,193.33,679.0]
["binance-futures","SOLUSDT",1739440306865,504.0,193.33,193.32,197.0]
["binance-futures","SOLUSDT",1739440353182,195.0,193.35,193.34,547.0]
["binance-futures","SOLUSDT",1739440429350,121.0,193.11,193.1,472.0]
["binance-futures","SOLUSDT",1739440480535,738.0,193.08,193.07,39.0]
["binance-futures","SOLUSDT",1739440557298,255.0,193.04,193.03,305.0]
["binance-futures","SOLUSDT",1739440580050,208.0,193.01,193.0,449.0]
["binance-futures","SOLUSDT",1739440631543,235.0,192.94,192.93,222.0]
["binance-futures","SOLUSDT",1739440703599,487.0,193.09,193.08,218.0]
["binance-futures","SOLUSDT",1739440775504,360.0,193.26,193.25,81.0]
["binance-futures","SOLUSDT",1739440815548,536.0,193.07,193.06,245.0]
["binance-futures","SOLUSDT",1739440835846,548.0,193.01,193.0,641.0]
["binance-futures","SOLUSDT",1739440920607,893.0,192.99,192.98,105.0]
["binance-futures","SOLUSDT",1739440938306,45.0,192.97,192.96,595.0]
["binance-futures","SOLUSDT",1739441001974,627.0,192.86,192.85,229.0]
["binance-futures","SOLUSDT",1739441046748,163.0,192.93,192.92,332.0]
["binance-futures","SOLUSDT",1739441063844,667.0,192.86,192.85,307.0]
["binance-futures","SOLUSDT",1739441143211,1244.0,192.83,192.82,68.0]
["binance-futures","SOLUSDT",1739441175855,1128.0,192.95,192.94,9.0]
["binance-futures","SOLUSDT",1739441225660,429.0,192.64,192.63,228.0]
["binance-futures","SOLUSDT",1739441263175,803.0,192.71,192.7,67.0]
["binance-futures","SOLUSDT",1739441335525,182.0,192.6,192.59,371.0]
["binance-futures","SOLUSDT",1739441375886,52.0,192.8,192.79,461.0]
["binance-futures","SOLUSDT",1739441394448,530.0,192.72,192.71,94.0]
["binance-futures","SOLUSDT",1739441459973,246.0,192.88,192.87,230.0]
["binance-futures","SOLUSDT",1739441502443,297.0,192.99,192.98,53.0]
["binance-futures","SOLUSDT",1739441568690,470.0,193.2,193.19,119.0]
["binance-futures","SOLUSDT",1739441589728,318.0,193.26,193.25,172.0]
["binance-futures","SOLUSDT",1739441620509,645.0,193.35,193.34,117.0]
["binance-futures","SOLUSDT",1739441684032,530.0,193.26,193.25,1863.0]
["binance-futures","SOLUSDT",1739441722656,424.0,193.04,193.03,90.0]
["binance-futures","SOLUSDT",1739441788176,111.0,193.26,193.25,275.0]
["binance-futures","SOLUSDT",1739441803636,654.0,193.35,193.34,226.0]
["binance-futures","SOLUSDT",1739441839038,245.0,193.25,193.24,264.0]
["binance-futures","SOLUSDT",1739441899298,232.0,193.19,193.18,82.0]
["binance-futures","SOLUSDT",1739441968863,812.0,193.21,193.2,60.0]
["binance-futures","SOLUSDT",1739442013706,657.0,193.11,193.1,522.0]
["binance-futures","SOLUSDT",1739442032620,8.0,193.05,193.04,14.0]
["binance-futures","SOLUSDT",1739442113994,15.0,193.06,193.05,318.0]
["binance-futures","SOLUSDT",1739442132341,121.0,192.93,192.92,540.0]
["binance-futures","SOLUSDT",1739442195544,502.0,192.86,192.85,532.0]
["binance-futures","SOLUSDT",1739442243845,112.0,192.8,192.79,250.0]
["binance-futures","SOLUSDT",1739442264898,391.0,192.8,192.79,179.0]
["binance-futures","SOLUSDT",1739442367094,2.0,192.74,192.73,870.0]
["binance-futures","SOLUSDT",1739442386986,96.0,192.68,192.67,218.0]
["binance-futures","SOLUSDT",1739442440633,56.0,192.61,192.6,634.0]
["binance-futures","SOLUSDT",1739442497671,88.0,192.69,192.68,339.0]
["binance-futures","SOLUSDT",1739442572743,29.0,192.88,192.87,976.0]
["binance-futures","SOLUSDT",1739442600368,257.0,192.81,192.8,245.0]
["binance-futures","SOLUSDT",1739442642865,293.0,192.8,192.79,247.0]
["binance-futures","SOLUSDT",1739442707479,765.0,192.61,192.6,46.0]
["binance-futures","SOLUSDT",1739442744371,11.0,192.86,192.85,1105.0]
["binance-futures","SOLUSDT",1739442816951,73.0,192.8,192.79,197.0]
["binance-futures","SOLUSDT",1739442839603,139.0,192.81,192.8,308.0]
["binance-futures","SOLUSDT",1739442909140,24.0,192.57,192.56,583.0]
["binance-futures","SOLUSDT",1739442937031,210.0,192.47,192.46,89.0]
["binance-futures","SOLUSDT",1739442998239,31.0,192.51,192.5,1024.0]
["binance-futures","SOLUSDT",1739443036894,189.0,192.42,192.41,157.0]
["binance-futures","SOLUSDT",1739443051118,28.0,192.38,192.37,131.0]
["binance-futures","SOLUSDT",1739443089507,480.0,192.46,192.45,42.0]
["binance-futures","SOLUSDT",1739443155561,74.0,192.39,192.38,399.0]
["binance-futures","SOLUSDT",1739443217113,4.0,192.51,192.5,1039.0]
["binance-futures","SOLUSDT",1739443260858,840.0,192.54,192.53,10.0]
["binance-futures","SOLUSDT",1739443301193,25.0,192.7,192.69,654.0]
["binance-futures","SOLUSDT",1739443372772,242.0,192.69,192.68,133.0]
["binance-futures","SOLUSDT",1739443392837,28.0,192.78,192.77,281.0]
["binance-futures","SOLUSDT",1739443467458,124.0,192.75,192.74,275.0]
["binance-futures","SOLUSDT",1739443506345,676.0,192.88,192.87,17.0]
["binance-futures","SOLUSDT",1739443522754,120.0,192.85,192.84,234.0]
["binance-futures","SOLUSDT",1739443586390,368.0,192.72,192.71,26.0]
["binance-futures","SOLUSDT",1739443627932,118.0,192.66,192.65,138.0]
["binance-futures","SOLUSDT",1739443701325,376.0,192.67,192.66,73.0]
["binance-futures","SOLUSDT",1739443761800,188.0,192.5,192.49,220.0]
["binance-futures","SOLUSDT",1739443816118,73.0,192.46,192.45,194.0]
["binance-futures","SOLUSDT",1739443837726,191.0,192.42,192.41,223.0]
["binance-futures","SOLUSDT",1739443883095,667.0,192.38,192.37,91.0]
["binance-futures","SOLUSDT",1739443955909,31.0,192.39,192.38,221.0]
["binance-futures","SOLUSDT",1739444002970,40.0,192.49,192.48,976.0]
["binance-futures","SOLUSDT",1739444091747,31.0,192.38,192.37,646.0]
["binance-futures","SOLUSDT",1739444116077,174.0,192.39,192.38,365.0]
["binance-futures","SOLUSDT",1739444166471,912.0,192.47,192.46,109.0]
["binance-futures","SOLUSDT",1739444257811,126.0,192.33,192.32,396.0]
["binance-futures","SOLUSDT",1739444317242,477.0,192.4,192.39,181.0]
["binance-futures","SOLUSDT",1739444367122,32.0,192.46,192.45,312.0]
["binance-futures","SOLUSDT",1739444391687,219.0,192.53,192.52,136.0]
["binance-futures","SOLUSDT",1739444436601,251.0,192.33,192.32,244.0]
["binance-futures","SOLUSDT",1739444499125,16.0,192.58,192.57,696.0]
["binance-futures","SOLUSDT",1739444563203,370.0,192.76,192.75,249.0]
["binance-futures","SOLUSDT",1739444605771,892.0,192.75,192.74,202.0]
["binance-futures","SOLUSDT",1739444627486,867.0,192.59,192.58,10.0]
["binance-futures","SOLUSDT",1739444689069,374.0,192.49,192.48,343.0]
["binance-futures","SOLUSDT",1739444732427,554.0,192.47,192.46,32.0]
["binance-futures","SOLUSDT",1739444802491,129.0,192.6,192.59,343.0]
["binance-futures","SOLUSDT",1739444846497,21.0,192.71,192.7,957.0]
["binance-futures","SOLUSDT",1739444870928,208.0,192.73,192.72,173.0]
["binance-futures","SOLUSDT",1739444946437,1327.0,192.65,192.64,48.0]
["binance-futures","SOLUSDT",1739444996512,203.0,192.64,192.63,143.0]
["binance-futures","SOLUSDT",1739445063839,865.0,192.64,192.63,48.0]
["binance-futures","SOLUSDT",1739445107913,393.0,192.48,192.47,48.0]
["binance-futures","SOLUSDT",1739445183110,161.0,192.48,192.47,80.0]
["binance-futures","SOLUSDT",1739445218960,240.0,192.38,192.37,278.0]
["binance-futures","SOLUSDT",1739445269893,139.0,192.47,192.46,287.0]
["binance-futures","SOLUSDT",1739445350989,26.0,192.52,192.51,485.0]
["binance-futures","SOLUSDT",1739445370927,94.0,192.52,192.51,182.0]
["binance-futures","SOLUSDT",1739445463203,89.0,192.35,192.34,289.0]
["binance-futures","SOLUSDT",1739445485060,156.0,192.23,192.22,127.0]
["binance-futures","SOLUSDT",1739445519863,243.0,192.15,192.14,334.0]
["binance-futures","SOLUSDT",1739445580215,192.0,192.08,192.07,136.0]
["binance-futures","SOLUSDT",1739445625176,193.0,192.16,192.15,109.0]
["binance-futures","SOLUSDT",1739445688049,58.0,192.2,192.19,211.0]
["binance-futures","SOLUSDT",1739445710476,466.0,192.22,192.21,37.0]
["binance-futures","SOLUSDT",1739445753523,336.0,192.06,192.05,264.0]
["binance-futures","SOLUSDT",1739445825997,270.0,192.06,192.05,96.0]
["binance-futures","SOLUSDT",1739445900063,21.0,192.19,192.18,863.0]
["binance-futures","SOLUSDT",1739445939877,221.0,192.31,192.3,210.0]
["binance-futures","SOLUSDT",1739445960744,445.0,192.32,192.31,14.0]
["binance-futures","SOLUSDT",1739446033677,57.0,192.29,192.28,185.0]
["binance-futures","SOLUSDT",1739446108304,72.0,192.24,192.23,585.0]
["binance-futures","SOLUSDT",1739446148627,2842.0,192.19,192.18,811.0]
["binance-futures","SOLUSDT",1739446186820,235.0,192.1,192.09,267.0]
["binance-futures","SOLUSDT",1739446203976,988.0,192.06,192.05,111.0]
["binance-futures","SOLUSDT",1739446251780,176.0,191.58,191.57,201.0]
["binance-futures","SOLUSDT",1739446280108,693.0,191.68,191.67,38.0]
["binance-futures","SOLUSDT",1739446330835,10.0,191.4,191.39,7.0]
["binance-futures","SOLUSDT",1739446342980,281.0,191.42,191.41,71.0]
["binance-futures","SOLUSDT",1739446371563,57.0,191.18,191.17,360.0]
["binance-futures","SOLUSDT",1739446416564,379.0,191.32,191.31,406.0]
["binance-futures","SOLUSDT",1739446442428,109.0,191.26,191.25,465.0]
["binance-futures","SOLUSDT",1739446499453,109.0,191.39,191.38,237.0]
["binance-futures","SOLUSDT",1739446515100,39.0,191.45,191.44,751.0]
["binance-futures","SOLUSDT",1739446591001,69.0,191.67,191.66,206.0]
["binance-futures","SOLUSDT",1739446605558,145.0,191.61,191.6,134.0]
["binance-futures","SOLUSDT",1739446639304,436.0,191.76,191.75,310.0]
["binance-futures","SOLUSDT",1739446696573,435.0,191.77,191.76,164.0]
["binance-futures","SOLUSDT",1739446713463,255.0,191.76,191.75,84.0]
["binance-futures","SOLUSDT",1739446790074,75.0,191.71,191.7,251.0]
["binance-futures","SOLUSDT",1739446831664,20.0,191.73,191.72,611.0]
["binance-futures","SOLUSDT",1739446865119,218.0,191.85,191.84,558.0]
["binance-futures","SOLUSDT",1739446900109,271.0,191.96,191.95,105.0]
["binance-futures","SOLUSDT",1739446966029,220.0,191.82,191.81,141.0]
["binance-futures","SOLUSDT",1739447009321,203.0,191.95,191.94,311.0]
["binance-futures","SOLUSDT",1739447029834,320.0,191.96,191.95,496.0]
["binance-futures","SOLUSDT",1739447104683,118.0,191.96,191.95,590.0]
["binance-futures","SOLUSDT",1739447141005,997.0,191.92,191.91,254.0]
["binance-futures","SOLUSDT",1739447204342,6.0,191.71,191.7,719.0]
["binance-futures","SOLUSDT",1739447230177,2.0,191.68,191.67,579.0]
["binance-futures","SOLUSDT",1739447248032,821.0,191.7,191.69,9.0]
["binance-futures","SOLUSDT",1739447297203,63.0,191.54,191.53,375.0]
["binance-futures","SOLUSDT",1739447328343,73.0,191.55,191.54,433.0]
["binance-futures","SOLUSDT",1739447385582,353.0,191.39,191.38,357.0]
["binance-futures","SOLUSDT",1739447402459,13.0,191.59,191.58,520.0]
["binance-futures","SOLUSDT",1739447440578,1156.0,191.5,191.49,5.0]
["binance-futures","SOLUSDT",1739447488354,318.0,191.15,191.14,9.0]
["binance-futures","SOLUSDT",1739447517909,173.0,191.08,191.07,103.0]
["binance-futures","SOLUSDT",1739447577832,565.0,191.19,191.18,38.0]
["binance-futures","SOLUSDT",1739447582946,87.0,191.24,191.23,523.0]
["binance-futures","SOLUSDT",1739447654046,228.0,191.6,191.59,29.0]
["binance-futures","SOLUSDT",1739447669473,370.0,191.56,191.55,295.0]
["binance-futures","SOLUSDT",1739447731456,1.0,191.51,191.5,452.0]
["binance-futures","SOLUSDT",1739447766845,27.0,191.38,191.37,468.0]
["binance-futures","SOLUSDT",1739447782714,4.0,191.42,191.41,284.0]
["binance-futures","SOLUSDT",1739447866976,314.0,191.49,191.48,184.0]
["binance-futures","SOLUSDT",1739447884043,182.0,191.44,191.43,12.0]
["binance-futures","SOLUSDT",1739447946622,30.0,191.6,191.59,250.0]
["binance-futures","SOLUSDT",1739447986101,737.0,191.78,191.77,68.0]
["binance-futures","SOLUSDT",1739448046647,130.0,191.43,191.42,89.0]
["binance-futures","SOLUSDT",1739448078085,13.0,191.33,191.32,334.0]
["binance-futures","SOLUSDT",1739448093986,174.0,191.42,191.41,95.0]
["binance-futures","SOLUSDT",1739448150857,582.0,191.65,191.64,54.0]
["binance-futures","SOLUSDT",1739448184011,241.0,191.63,191.62,4.0]
["binance-futures","SOLUSDT",1739448245074,107.0,191.68,191.67,206.0]
["binance-futures","SOLUSDT",1739448263900,713.0,191.52,191.51,73.0]
["binance-futures","SOLUSDT",1739448302799,174.0,191.4,191.39,133.0]
["binance-futures","SOLUSDT",1739448360239,49.0,191.47,191.46,290.0]
["binance-futures","SOLUSDT",1739448393604,198.0,191.4,191.39,21.0]
["binance-futures","SOLUSDT",1739448447927,176.0,191.19,191.18,89.0]
["binance-futures","SOLUSDT",1739448463199,1019.0,191.15,191.14,21.0]
["binance-futures","SOLUSDT",1739448500926,101.0,191.32,191.31,382.0]
["binance-futures","SOLUSDT",1739448562815,101.0,191.49,191.48,43.0]
["binance-futures","SOLUSDT",1739448622573,20.0,191.42,191.41,474.0]
["binance-futures","SOLUSDT",1739448662154,846.0,191.55,191.54,39.0]
["binance-futures","SOLUSDT",1739448712914,75.0,191.58,191.57,107.0]
["binance-futures","SOLUSDT",1739448758829,746.0,191.35,191.34,323.0]
["binance-futures","SOLUSDT",1739448774046,579.0,191.34,191.33,41.0]
["binance-futures","SOLUSDT",1739448836578,194.0,191.48,191.47,101.0]
["binance-futures","SOLUSDT",1739448873872,1058.0,191.51,191.5,35.0]
["binance-futures","SOLUSDT",1739448891460,269.0,191.47,191.46,155.0]
["binance-futures","SOLUSDT",1739448969224,304.0,191.46,191.45,40.0]
["binance-futures","SOLUSDT",1739448986183,149.0,191.6,191.59,34.0]
["binance-futures","SOLUSDT",1739449046161,287.0,191.67,191.66,293.0]
["binance-futures","SOLUSDT",1739449070511,5.0,191.64,191.63,812.0]
["binance-futures","SOLUSDT",1739449147524,27.0,191.35,191.34,366.0]
["binance-futures","SOLUSDT",1739449165932,31.0,191.35,191.34,967.0]
["binance-futures","SOLUSDT",1739449200988,9.0,191.45,191.44,607.0]
["binance-futures","SOLUSDT",1739449258627,15.0,191.54,191.53,1009.0]
["binance-futures","SOLUSDT",1739449295444,197.0,191.61,191.6,39.0]
["binance-futures","SOLUSDT",1739449351278,2.0,191.66,191.65,364.0]
["binance-futures","SOLUSDT",1739449372059,11.0,191.675,191.67,324.0]
["binance-futures","SOLUSDT",1739449411383,659.0,191.59,191.58,104.0]
["binance-futures","SOLUSDT",1739449498911,97.0,191.49,191.48,103.0]
["binance-futures","SOLUSDT",1739449517636,52.0,191.57,191.56,123.0]
["binance-futures","SOLUSDT",1739449584071,32.0,191.69,191.68,130.0]
["binance-futures","SOLUSDT",1739449601600,20.0,191.68,191.67,525.0]
["binance-futures","SOLUSDT",1739449643477,136.0,191.7,191.69,272.0]
["binance-futures","SOLUSDT",1739449710506,244.0,191.81,191.8,10.0]
["binance-futures","SOLUSDT",1739449785314,29.0,191.68,191.67,364.0]
["binance-futures","SOLUSDT",1739449824978,321.0,191.65,191.64,150.0]
["binance-futures","SOLUSDT",1739449845286,83.0,191.74,191.73,189.0]
["binance-futures","SOLUSDT",1739449907494,428.0,191.69,191.68,35.0]
["binance-futures","SOLUSDT",1739449953894,212.0,191.78,191.77,229.0]
["binance-futures","SOLUSDT",1739450011696,39.0,191.93,191.92,473.0]
["binance-futures","SOLUSDT",1739450047684,124.0,191.93,191.92,131.0]
["binance-futures","SOLUSDT",1739450064107,235.0,192.03,192.02,45.0]
["binance-futures","SOLUSDT",1739450122915,144.0,191.78,191.77,98.0]
["binance-futures","SOLUSDT",1739450163162,139.0,191.93,191.92,61.0]
["binance-futures","SOLUSDT",1739450231408,374.0,191.95,191.94,39.0]
["binance-futures","SOLUSDT",1739450276076,299.0,192.02,192.01,69.0]
["binance-futures","SOLUSDT",1739450303747,579.0,191.91,191.9,189.0]
["binance-futures","SOLUSDT",1739450367960,18.0,191.91,191.9,282.0]
["binance-futures","SOLUSDT",1739450411255,712.0,192.0,191.99,47.0]
["binance-futures","SOLUSDT",1739450489537,35.0,192.06,192.05,334.0]
["binance-futures","SOLUSDT",1739450526104,171.0,191.93,191.92,368.0]
["binance-futures","SOLUSDT",1739450598037,57.0,191.84,191.83,393.0]
["binance-futures","SOLUSDT",1739450620267,367.0,191.72,191.71,99.0]
["binance-futures","SOLUSDT",1739450658816,795.0,191.66,191.65,44.0]
["binance-futures","SOLUSDT",1739450728011,571.0,191.53,191.52,57.0]
["binance-futures","SOLUSDT",1739450785996,622.0,191.42,191.41,109.0]
["binance-futures","SOLUSDT",1739450825490,138.0,191.42,191.41,256.0]
["binance-futures","SOLUSDT",1739450839430,451.0,191.35,191.34,57.0]
["binance-futures","SOLUSDT",1739450868259,48.0,191.35,191.34,220.0]
["binance-futures","SOLUSDT",1739450916908,361.0,191.08,191.07,132.0]
["binance-futures","SOLUSDT",1739450964493,36.0,191.23,191.22,799.0]
["binance-futures","SOLUSDT",1739450996126,68.0,191.15,191.14,333.0]
["binance-futures","SOLUSDT",1739451013001,898.0,191.17,191.16,36.0]
["binance-futures","SOLUSDT",1739451071391,11.0,191.12,191.11,275.0]
["binance-futures","SOLUSDT",1739451102131,39.0,191.18,191.17,383.0]
["binance-futures","SOLUSDT",1739451171816,367.0,191.32,191.31,22.0]
["binance-futures","SOLUSDT",1739451216848,486.0,191.36,191.35,53.0]
["binance-futures","SOLUSDT",1739451236029,134.0,191.37,191.36,162.0]
["binance-futures","SOLUSDT",1739451303978,200.0,191.42,191.41,179.0]
["binance-futures","SOLUSDT",1739451348811,274.0,191.34,191.33,120.0]
["binance-futures","SOLUSDT",1739451414852,76.0,191.23,191.22,385.0]
["binance-futures","SOLUSDT",1739451446592,64.0,190.71,190.7,314.0]
["binance-futures","SOLUSDT",1739451495831,388.0,190.93,190.92,26.0]
["binance-futures","SOLUSDT",1739451539647,38.0,190.96,190.95,600.0]
["binance-futures","SOLUSDT",1739451550443,551.0,190.94,190.93,5.0]
["binance-futures","SOLUSDT",1739451607897,183.0,190.89,190.88,225.0]
["binance-futures","SOLUSDT",1739451622257,1.0,190.74,190.73,965.0]
["binance-futures","SOLUSDT",1739451687981,29.0,190.56,190.55,833.0]
["binance-futures","SOLUSDT",1739451702404,366.0,190.64,190.63,45.0]
["binance-futures","SOLUSDT",1739451734848,104.0,190.37,190.36,593.0]
["binance-futures","SOLUSDT",1739451788112,156.0,190.79,190.78,293.0]
["binance-futures","SOLUSDT",1739451844209,77.0,190.57,190.56,605.0]
["binance-futures","SOLUSDT",1739451858658,61.0,190.54,190.53,528.0]
["binance-futures","SOLUSDT",1739451893811,713.0,190.68,190.67,91.0]
["binance-futures","SOLUSDT",1739451927966,77.0,190.75,190.74,548.0]
["binance-futures","SOLUSDT",1739451981875,64.0,191.0,190.99,117.0]
["binance-futures","SOLUSDT",1739452038507,31.0,190.99,190.98,238.0]
["binance-futures","SOLUSDT",1739452076270,154.0,191.08,191.07,155.0]
["binance-futures","SOLUSDT",1739452094447,298.0,191.08,191.07,43.0]
["binance-futures","SOLUSDT",1739452149355,251.0,191.37,191.36,63.0]
["binance-futures","SOLUSDT",1739452179209,67.0,191.45,191.44,262.0]
["binance-futures","SOLUSDT",1739452206466,817.0,191.35,191.34,10.0]
["binance-futures","SOLUSDT",1739452270331,3.0,191.24,191.23,689.0]
["binance-futures","SOLUSDT",1739452286575,211.0,191.36,191.35,243.0]
["binance-futures","SOLUSDT",1739452344579,176.0,191.17,191.16,400.0]
["binance-futures","SOLUSDT",1739452383375,219.0,191.17,191.16,92.0]
["binance-futures","SOLUSDT",1739452445862,5.0,191.1,191.09,582.0]
["binance-futures","SOLUSDT",1739452465400,30.0,191.13,191.12,267.0]
["binance-futures","SOLUSDT",1739452503939,931.0,190.76,190.75,80.0]
["binance-futures","SOLUSDT",1739452554706,160.0,190.68,190.67,38.0]
["binance-futures","SOLUSDT",1739452596796,5.0,190.76,190.75,412.0]
["binance-futures","SOLUSDT",1739452639349,112.0,191.15,191.14,79.0]
["binance-futures","SOLUSDT",1739452654559,171.0,191.12,191.11,41.0]
["binance-futures","SOLUSDT",1739452730796,140.0,191.23,191.22,50.0]
["binance-futures","SOLUSDT",1739452746753,3.0,191.22,191.21,387.0]
["binance-futures","SOLUSDT",1739452784186,3.0,191.3,191.29,738.0]
["binance-futures","SOLUSDT",1739452838849,573.0,191.11,191.1,88.0]
["binance-futures","SOLUSDT",1739452855378,62.0,191.02,191.01,341.0]
["binance-futures","SOLUSDT",1739452938557,291.0,191.01,191.0,64.0]
["binance-futures","SOLUSDT",1739452957111,647.0,190.94,190.93,56.0]
["binance-futures","SOLUSDT",1739453020832,570.0,191.14,191.13,90.0]
["binance-futures","SOLUSDT",1739453060838,251.0,191.09,191.08,174.0]
["binance-futures","SOLUSDT",1739453122008,110.0,191.08,191.07,148.0]
["binance-futures","SOLUSDT",1739453164185,160.0,191.19,191.18,61.0]
["binance-futures","SOLUSDT",1739453182683,54.0,191.19,191.18,99.0]
["binance-futures","SOLUSDT",1739453243117,326.0,190.87,190.86,164.0]
["binance-futures","SOLUSDT",1739453275693,281.0,190.83,190.82,77.0]
["binance-futures","SOLUSDT",1739453334837,185.0,190.99,190.98,49.0]
["binance-futures","SOLUSDT",1739453380842,904.0,190.69,190.68,42.0]
["binance-futures","SOLUSDT",1739453385659,148.0,190.71,190.7,169.0]
["binance-futures","SOLUSDT",1739453429600,62.0,191.51,191.5,62.0]
["binance-futures","SOLUSDT",1739453454828,105.0,191.19,191.18,49.0]
["binance-futures","SOLUSDT",1739453496825,16.0,191.1,191.09,13.0]
["binance-futures","SOLUSDT",1739453508987,2.0,191.17,191.16,103.0]
["binance-futures","SOLUSDT",1739453534630,246.0,190.72,190.71,139.0]
["binance-futures","SOLUSDT",1739453576304,16.0,191.12,191.1,797.0]
["binance-futures","SOLUSDT",1739453601690,437.0,191.32,191.29,31.0]
["binance-futures","SOLUSDT",1739453634677,2.0,191.62,191.61,238.0]
["binance-futures","SOLUSDT",1739453656345,653.0,191.88,191.87,119.0]
["binance-futures","SOLUSDT",1739453713140,18.0,191.52,191.51,434.0]
["binance-futures","SOLUSDT",1739453724968,282.0,191.83,191.82,23.0]
["binance-futures","SOLUSDT",1739453767802,272.0,191.82,191.81,219.0]
["binance-futures","SOLUSDT",1739453794938,109.0,191.51,191.5,180.0]
["binance-futures","SOLUSDT",1739453807982,53.0,191.51,191.5,275.0]
["binance-futures","SOLUSDT",1739453868730,16.0,191.7,191.69,117.0]
["binance-futures","SOLUSDT",1739453881614,547.0,191.86,191.85,60.0]
["binance-futures","SOLUSDT",1739453927722,195.0,191.81,191.8,105.0]
["binance-futures","SOLUSDT",1739453956475,680.0,191.57,191.56,29.0]
["binance-futures","SOLUSDT",1739454002668,8.0,191.77,191.76,189.0]
["binance-futures","SOLUSDT",1739454029153,31.0,191.41,191.4,446.0]
["binance-futures","SOLUSDT",1739454041826,345.0,191.21,191.2,67.0]
["binance-futures","SOLUSDT",1739454087817,334.0,191.33,191.32,50.0]
["binance-futures","SOLUSDT",1739454118134,35.0,191.42,191.41,337.0]
["binance-futures","SOLUSDT",1739454165976,48.0,191.55,191.54,158.0]
["binance-futures","SOLUSDT",1739454181168,147.0,191.56,191.55,346.0]
["binance-futures","SOLUSDT",1739454214552,195.0,191.5,191.49,36.0]
["binance-futures","SOLUSDT",1739454258529,161.0,191.47,191.46,70.0]
["binance-futures","SOLUSDT",1739454298964,30.0,191.06,191.05,147.0]
["binance-futures","SOLUSDT",1739454341155,51.0,190.54,190.53,245.0]
["binance-futures","SOLUSDT",1739454353406,407.0,190.71,190.7,51.0]
["binance-futures","SOLUSDT",1739454380148,359.0,190.4,190.39,122.0]
["binance-futures","SOLUSDT",1739454423741,68.0,190.3,190.29,830.0]
["binance-futures","SOLUSDT",1739454467618,394.0,190.23,190.22,216.0]
["binance-futures","SOLUSDT",1739454498822,174.0,190.23,190.22,308.0]
["binance-futures","SOLUSDT",1739454512847,795.0,190.39,190.38,172.0]
["binance-futures","SOLUSDT",1739454565901,62.0,190.45,190.44,753.0]
["binance-futures","SOLUSDT",1739454591895,62.0,190.29,190.28,227.0]
["binance-futures","SOLUSDT",1739454637590,74.0,190.34,190.33,724.0]
["binance-futures","SOLUSDT",1739454667629,412.0,190.37,190.36,129.0]
["binance-futures","SOLUSDT",1739454683572,886.0,190.41,190.4,1372.0]
["binance-futures","SOLUSDT",1739454748268,43.0,190.58,190.57,357.0]
["binance-futures","SOLUSDT",1739454762163,303.0,190.69,190.68,302.0]
["binance-futures","SOLUSDT",1739454814102,2.0,190.77,190.76,659.0]
["binance-futures","SOLUSDT",1739454846617,10.0,190.76,190.75,325.0]
["binance-futures","SOLUSDT",1739454874735,306.0,190.94,190.93,123.0]
["binance-futures","SOLUSDT",1739454909775,245.0,190.75,190.74,477.0]
["binance-futures","SOLUSDT",1739454939638,479.0,190.91,190.9,72.0]
["binance-futures","SOLUSDT",1739454993593,369.0,190.95,190.94,76.0]
["binance-futures","SOLUSDT",1739455027245,476.0,190.96,190.95,23.0]
["binance-futures","SOLUSDT",1739455085523,26.0,190.97,190.96,469.0]
["binance-futures","SOLUSDT",1739455104381,13.0,190.9,190.89,345.0]
["binance-futures","SOLUSDT",1739455142271,492.0,190.88,190.87,83.0]
["binance-futures","SOLUSDT",1739455204175,378.0,190.71,190.7,14.0]
["binance-futures","SOLUSDT",1739455245582,9.0,190.36,190.35,853.0]
["binance-futures","SOLUSDT",1739455281633,34.0,190.52,190.51,663.0]
["binance-futures","SOLUSDT",1739455295527,41.0,190.27,190.26,143.0]
["binance-futures","SOLUSDT",1739455323171,29.0,190.26,190.25,241.0]
["binance-futures","SOLUSDT",1739455370643,738.0,190.13,190.12,16.0]
["binance-futures","SOLUSDT",1739455419007,488.0,190.16,190.15,85.0]
["binance-futures","SOLUSDT",1739455447942,161.0,190.31,190.3,108.0]
["binance-futures","SOLUSDT",1739455461096,218.0,190.38,190.37,79.0]
["binance-futures","SOLUSDT",1739455527847,61.0,190.54,190.53,258.0]
["binance-futures","SOLUSDT",1739455546100,191.0,190.46,190.45,117.0]
["binance-futures","SOLUSDT",1739455592425,498.0,190.4,190.39,176.0]
["binance-futures","SOLUSDT",1739455623808,823.0,190.27,190.26,55.0]
["binance-futures","SOLUSDT",1739455637893,20.0,190.13,190.12,196.0]
["binance-futures","SOLUSDT",1739455686297,490.0,190.09,190.08,94.0]
["binance-futures","SOLUSDT",1739455717360,643.0,190.03,190.02,86.0]
["binance-futures","SOLUSDT",1739455767028,142.0,189.78,189.77,192.0]
["binance-futures","SOLUSDT",1739455793716,267.0,189.58,189.57,617.0]
["binance-futures","SOLUSDT",1739455835228,246.0,189.48,189.47,155.0]
["binance-futures","SOLUSDT",1739455844167,123.0,189.48,189.47,167.0]
["binance-futures","SOLUSDT",1739455874742,821.0,189.72,189.71,84.0]
["binance-futures","SOLUSDT",1739455920902,440.0,189.76,189.75,173.0]
["binance-futures","SOLUSDT",1739455948734,101.0,189.83,189.82,487.0]
["binance-futures","SOLUSDT",1739455996460,729.0,189.69,189.68,24.0]
["binance-futures","SOLUSDT",1739456009622,41.0,189.66,189.65,271.0]
["binance-futures","SOLUSDT",1739456040685,79.0,189.7,189.69,389.0]
["binance-futures","SOLUSDT",1739456089873,243.0,189.51,189.5,295.0]
["binance-futures","SOLUSDT",1739456134577,237.0,188.89,188.88,198.0]
["binance-futures","SOLUSDT",1739456155225,280.0,189.2,189.19,94.0]
["binance-futures","SOLUSDT",1739456173629,313.0,189.39,189.38,45.0]
["binance-futures","SOLUSDT",1739456200982,465.0,189.58,189.57,13.0]
["binance-futures","SOLUSDT",1739456246621,206.0,189.51,189.5,41.0]
["binance-futures","SOLUSDT",1739456292808,342.0,189.19,189.18,8.0]
["binance-futures","SOLUSDT",1739456321501,61.0,189.13,189.12,157.0]
["binance-futures","SOLUSDT",1739456335415,6.0,189.17,189.16,457.0]
["binance-futures","SOLUSDT",1739456381099,319.0,189.39,189.38,210.0]
["binance-futures","SOLUSDT",1739456412379,64.0,189.28,189.27,143.0]
["binance-futures","SOLUSDT",1739456445256,543.0,189.23,189.22,41.0]
["binance-futures","SOLUSDT",1739456487936,744.0,189.67,189.66,50.0]
["binance-futures","SOLUSDT",1739456501372,6.0,189.74,189.73,997.0]
["binance-futures","SOLUSDT",1739456548445,623.0,189.66,189.65,66.0]
["binance-futures","SOLUSDT",1739456578907,1452.0,189.93,189.92,408.0]
["binance-futures","SOLUSDT",1739456625203,283.0,190.12,190.11,30.0]
["binance-futures","SOLUSDT",1739456653367,331.0,190.23,190.22,57.0]
["binance-futures","SOLUSDT",1739456701270,84.0,190.15,190.14,1111.0]
["binance-futures","SOLUSDT",1739456714199,672.0,190.23,190.22,31.0]
["binance-futures","SOLUSDT",1739456762931,48.0,190.17,190.16,558.0]
["binance-futures","SOLUSDT",1739456793593,1190.0,190.33,190.32,2.0]
["binance-futures","SOLUSDT",1739456807938,86.0,190.35,190.34,197.0]
["binance-futures","SOLUSDT",1739456876259,204.0,190.22,190.21,257.0]
["binance-futures","SOLUSDT",1739456890036,2.0,190.24,190.23,256.0]
["binance-futures","SOLUSDT",1739456924345,37.0,190.22,190.21,600.0]
["binance-futures","SOLUSDT",1739456978940,186.0,190.33,190.32,84.0]
["binance-futures","SOLUSDT",1739457026281,24.0,190.49,190.48,587.0]
["binance-futures","SOLUSDT",1739457053852,64.0,190.5,190.49,365.0]
["binance-futures","SOLUSDT",1739457074863,548.0,190.71,190.7,34.0]
["binance-futures","SOLUSDT",1739457092498,430.0,190.91,190.9,282.0]
["binance-futures","SOLUSDT",1739457135907,303.0,190.95,190.94,56.0]
["binance-futures","SOLUSDT",1739457179549,200.0,190.94,190.93,12.0]
["binance-futures","SOLUSDT",1739457207678,168.0,190.78,190.77,111.0]
["binance-futures","SOLUSDT",1739457221312,459.0,190.72,190.71,51.0]
["binance-futures","SOLUSDT",1739457267925,943.0,190.6,190.59,45.0]
["binance-futures","SOLUSDT",1739457296090,59.0,190.48,190.47,166.0]
["binance-futures","SOLUSDT",1739457340999,11.0,190.48,190.47,457.0]
["binance-futures","SOLUSDT",1739457376802,43.0,190.5,190.49,288.0]
["binance-futures","SOLUSDT",1739457383001,57.0,190.46,190.45,124.0]
["binance-futures","SOLUSDT",1739457425937,268.0,190.26,190.25,106.0]
["binance-futures","SOLUSDT",1739457452219,32.0,190.24,190.23,182.0]
["binance-futures","SOLUSDT",1739457495469,75.0,189.33,189.32,568.0]
["binance-futures","SOLUSDT",1739457507767,121.0,189.39,189.38,113.0]
["binance-futures","SOLUSDT",1739457533419,60.0,189.37,189.36,154.0]
["binance-futures","SOLUSDT",1739457574789,37.0,189.37,189.36,351.0]
["binance-futures","SOLUSDT",1739457601038,113.0,189.79,189.78,316.0]
["binance-futures","SOLUSDT",1739457642861,1126.0,189.9,189.89,18.0]
["binance-futures","SOLUSDT",1739457656248,81.0,190.01,190.0,336.0]
["binance-futures","SOLUSDT",1739457715154,744.0,189.85,189.84,79.0]
["binance-futures","SOLUSDT",1739457728805,394.0,189.98,189.97,70.0]
["binance-futures","SOLUSDT",1739457756213,83.0,190.07,190.06,368.0]
["binance-futures","SOLUSDT",1739457801206,598.0,190.69,190.68,270.0]
["binance-futures","SOLUSDT",1739457814106,65.0,190.72,190.71,93.0]
["binance-futures","SOLUSDT",1739457873698,645.0,191.01,191.0,46.0]
["binance-futures","SOLUSDT",1739457886699,353.0,191.01,191.0,34.0]
["binance-futures","SOLUSDT",1739457921651,313.0,190.92,190.91,71.0]
["binance-futures","SOLUSDT",1739457957323,12.0,191.02,191.01,262.0]
["binance-futures","SOLUSDT",1739458002191,20.0,191.41,191.4,728.0]
["binance-futures","SOLUSDT",1739458029308,2.0,191.46,191.45,957.0]
["binance-futures","SOLUSDT",1739458041848,40.0,191.31,191.3,373.0]
["binance-futures","SOLUSDT",1739458085597,345.0,190.99,190.98,133.0]
["binance-futures","SOLUSDT",1739458112264,10.0,190.97,190.96,442.0]
["binance-futures","SOLUSDT",1739458158397,13.0,190.98,190.97,432.0]
["binance-futures","SOLUSDT",1739458173179,163.0,191.02,191.01,221.0]
["binance-futures","SOLUSDT",1739458224409,67.0,190.71,190.7,141.0]
["binance-futures","SOLUSDT",1739458248613,8.0,190.84,190.83,208.0]
["binance-futures","SOLUSDT",1739458277908,722.0,190.93,190.92,16.0]
["binance-futures","SOLUSDT",1739458325243,80.0,190.74,190.73,159.0]
["binance-futures","SOLUSDT",1739458338235,773.0,190.74,190.73,6.0]
["binance-futures","SOLUSDT",1739458367856,313.0,190.79,190.78,134.0]
["binance-futures","SOLUSDT",1739458417798,50.0,190.81,190.8,107.0]
["binance-futures","SOLUSDT",1739458449501,34.0,190.79,190.78,481.0]
["binance-futures","SOLUSDT",1739458500430,152.0,190.77,190.76,100.0]
["binance-futures","SOLUSDT",1739458527328,339.0,190.77,190.76,135.0]
["binance-futures","SOLUSDT",1739458577031,104.0,190.9,190.89,302.0]
["binance-futures","SOLUSDT",1739458591155,285.0,190.95,190.94,229.0]
["binance-futures","SOLUSDT",1739458640542,428.0,190.81,190.8,54.0]
["binance-futures","SOLUSDT",1739458670806,253.0,190.89,190.88,193.0]
["binance-futures","SOLUSDT",1739458684779,262.0,190.91,190.9,36.0]
["binance-futures","SOLUSDT",1739458756922,401.0,190.85,190.84,116.0]
["binance-futures","SOLUSDT",1739458773517,192.0,190.88,190.87,64.0]
["binance-futures","SOLUSDT",1739458822327,437.0,190.24,190.23,110.0]
["binance-futures","SOLUSDT",1739458861470,388.0,190.23,190.22,91.0]
["binance-futures","SOLUSDT",1739458895743,658.0,190.23,190.22,85.0]
["binance-futures","SOLUSDT",1739458925400,462.0,190.43,190.42,226.0]
["binance-futures","SOLUSDT",1739458939155,109.0,190.35,190.34,10.0]
["binance-futures","SOLUSDT",1739458985712,5.0,191.04,191.03,689.0]
["binance-futures","SOLUSDT",1739459013100,9.0,191.09,191.08,149.0]
["binance-futures","SOLUSDT",1739459060250,328.0,190.51,190.5,376.0]
["binance-futures","SOLUSDT",1739459072961,48.0,190.23,190.22,657.0]
["binance-futures","SOLUSDT",1739459102161,46.0,190.23,190.22,657.0]
["binance-futures","SOLUSDT",1739459155897,1104.0,190.19,190.18,28.0]
["binance-futures","SOLUSDT",1739459181798,153.0,190.03,190.02,207.0]
["binance-futures","SOLUSDT",1739459228078,226.0,189.54,189.53,98.0]
["binance-futures","SOLUSDT",1739459239865,41.0,189.79,189.78,555.0]
["binance-futures","SOLUSDT",1739459266821,212.0,189.9,189.89,430.0]
["binance-futures","SOLUSDT",1739459313507,124.0,190.12,190.11,377.0]
["binance-futures","SOLUSDT",1739459361067,111.0,190.14,190.13,167.0]
["binance-futures","SOLUSDT",1739459391716,34.0,190.12,190.11,1003.0]
["binance-futures","SOLUSDT",1739459406461,98.0,190.02,190.01,494.0]
["binance-futures","SOLUSDT",1739459437312,161.0,190.0,189.99,78.0]
["binance-futures","SOLUSDT",1739459486218,813.0,189.96,189.95,23.0]
["binance-futures","SOLUSDT",1739459537317,26.0,189.98,189.97,760.0]
["binance-futures","SOLUSDT",1739459566033,1.0,189.94,189.93,490.0]
["binance-futures","SOLUSDT",1739459579404,49.0,190.01,190.0,524.0]
["binance-futures","SOLUSDT",1739459645646,8.0,190.488,190.48,351.0]
["binance-futures","SOLUSDT",1739459659544,408.0,190.45,190.44,95.0]
["binance-futures","SOLUSDT",1739459709253,379.0,190.47,190.46,23.0]
["binance-futures","SOLUSDT",1739459738007,39.0,190.74,190.73,468.0]
["binance-futures","SOLUSDT",1739459777133,17.0,191.18,191.17,685.0]
["binance-futures","SOLUSDT",1739459795137,35.0,191.41,191.4,408.0]
["binance-futures","SOLUSDT",1739459822295,113.0,191.21,191.2,330.0]
["binance-futures","SOLUSDT",1739459867015,116.0,191.73,191.72,300.0]
["binance-futures","SOLUSDT",1739459893231,162.0,191.71,191.7,111.0]
["binance-futures","SOLUSDT",1739459938222,47.0,191.76,191.75,542.0]
["binance-futures","SOLUSDT",1739459951216,269.0,191.79,191.78,30.0]
["binance-futures","SOLUSDT",1739459980571,187.0,191.84,191.83,56.0]
["binance-futures","SOLUSDT",1739460025727,24.0,191.87,191.86,435.0]
["binance-futures","SOLUSDT",1739460054674,53.0,191.85,191.84,913.0]
["binance-futures","SOLUSDT",1739460103427,38.0,192.16,192.15,211.0]
["binance-futures","SOLUSDT",1739460113126,554.0,192.21,192.2,96.0]
["binance-futures","SOLUSDT",1739460139443,14.0,192.62,192.61,345.0]
["binance-futures","SOLUSDT",1739460183561,704.0,192.49,192.48,40.0]
["binance-futures","SOLUSDT",1739460227392,206.0,192.24,192.23,54.0]
["binance-futures","SOLUSDT",1739460254295,520.0,192.26,192.25,9.0]
["binance-futures","SOLUSDT",1739460268206,213.0,192.23,192.22,2.0]
["binance-futures","SOLUSDT",1739460328199,889.0,191.9,191.89,102.0]
["binance-futures","SOLUSDT",1739460342092,215.0,191.86,191.85,191.0]
["binance-futures","SOLUSDT",1739460386177,319.0,191.76,191.75,79.0]
["binance-futures","SOLUSDT",1739460420769,281.0,191.69,191.68,98.0]
["binance-futures","SOLUSDT",1739460434534,28.0,191.73,191.72,551.0]
["binance-futures","SOLUSDT",1739460480721,2.0,191.71,191.7,515.0]
["binance-futures","SOLUSDT",1739460509647,22.0,191.65,191.64,241.0]
["binance-futures","SOLUSDT",1739460558275,807.0,191.29,191.28,83.0]
["binance-futures","SOLUSDT",1739460589709,362.0,191.34,191.33,37.0]
["binance-futures","SOLUSDT",1739460640650,201.0,191.36,191.35,31.0]
["binance-futures","SOLUSDT",1739460653377,58.0,191.05,191.04,409.0]
["binance-futures","SOLUSDT",1739460675093,35.0,191.31,191.3,232.0]
["binance-futures","SOLUSDT",1739460728159,565.0,191.54,191.53,25.0]
["binance-futures","SOLUSDT",1739460756985,28.0,191.65,191.64,682.0]
["binance-futures","SOLUSDT",1739460807508,662.0,191.41,191.4,10.0]
["binance-futures","SOLUSDT",1739460822643,4.0,191.46,191.45,522.0]
["binance-futures","SOLUSDT",1739460858139,372.0,191.51,191.5,34.0]
["binance-futures","SOLUSDT",1739460915872,935.0,191.54,191.53,150.0]
["binance-futures","SOLUSDT",1739460968116,20.0,191.5,191.49,556.0]
["binance-futures","SOLUSDT",1739461001410,9.0,191.46,191.45,580.0]
["binance-futures","SOLUSDT",1739461039128,20.0,191.51,191.5,481.0]
["binance-futures","SOLUSDT",1739461049761,59.0,191.58,191.57,98.0]
["binance-futures","SOLUSDT",1739461101242,262.0,191.99,191.98,67.0]
["binance-futures","SOLUSDT",1739461152033,579.0,192.09,192.08,132.0]
["binance-futures","SOLUSDT",1739461181616,189.0,192.4,192.39,101.0]
["binance-futures","SOLUSDT",1739461196061,190.0,192.41,192.4,18.0]
["binance-futures","SOLUSDT",1739461244989,16.0,192.55,192.54,405.0]
["binance-futures","SOLUSDT",1739461275432,489.0,192.41,192.4,80.0]
["binance-futures","SOLUSDT",1739461326150,648.0,192.39,192.38,81.0]
["binance-futures","SOLUSDT",1739461340147,322.0,192.44,192.43,191.0]
["binance-futures","SOLUSDT",1739461375232,47.0,192.52,192.51,215.0]
["binance-futures","SOLUSDT",1739461427454,402.0,192.7,192.69,18.0]
["binance-futures","SOLUSDT",1739461457686,97.0,192.88,192.87,983.0]
["binance-futures","SOLUSDT",1739461506919,349.0,192.87,192.86,529.0]
["binance-futures","SOLUSDT",1739461534081,188.0,192.71,192.7,73.0]
["binance-futures","SOLUSDT",1739461581887,90.0,192.87,192.86,187.0]
["binance-futures","SOLUSDT",1739461596306,352.0,192.65,192.64,25.0]
["binance-futures","SOLUSDT",1739461625199,765.0,192.67,192.66,32.0]
["binance-futures","SOLUSDT",1739461683303,561.0,192.47,192.46,95.0]
["binance-futures","SOLUSDT",1739461688306,46.0,192.54,192.53,232.0]
["binance-futures","SOLUSDT",1739461756284,154.0,192.66,192.65,13.0]
["binance-futures","SOLUSDT",1739461771471,12.0,192.8,192.79,447.0]
["binance-futures","SOLUSDT",1739461803217,389.0,192.82,192.81,39.0]
["binance-futures","SOLUSDT",1739461852905,92.0,192.75,192.74,223.0]
["binance-futures","SOLUSDT",1739461900584,145.0,192.54,192.53,232.0]
["binance-futures","SOLUSDT",1739461931599,36.0,192.64,192.63,621.0]
["binance-futures","SOLUSDT",1739461946422,867.0,192.71,192.7,15.0]
["binance-futures","SOLUSDT",1739461985340,159.0,192.37,192.36,79.0]
["binance-futures","SOLUSDT",1739462027400,571.0,192.29,192.28,8.0]
["binance-futures","SOLUSDT",1739462077069,107.0,192.09,192.08,128.0]
["binance-futures","SOLUSDT",1739462107179,804.0,191.89,191.88,38.0]
["binance-futures","SOLUSDT",1739462118855,594.0,191.71,191.7,153.0]
["binance-futures","SOLUSDT",1739462164294,505.0,191.56,191.55,6.0]
["binance-futures","SOLUSDT",1739462193997,47.0,191.73,191.72,1135.0]
["binance-futures","SOLUSDT",1739462245121,36.0,191.88,191.87,905.0]
["binance-futures","SOLUSDT",1739462278320,228.0,191.93,191.92,410.0]
["binance-futures","SOLUSDT",1739462291564,7.0,192.01,192.0,918.0]
["binance-futures","SOLUSDT",1739462347052,54.0,191.74,191.73,144.0]
["binance-futures","SOLUSDT",1739462379164,126.0,191.76,191.75,57.0]
["binance-futures","SOLUSDT",1739462434398,426.0,191.67,191.66,23.0]
["binance-futures","SOLUSDT",1739462449058,61.0,191.58,191.57,907.0]
["binance-futures","SOLUSDT",1739462479397,146.0,191.6,191.59,174.0]
["binance-futures","SOLUSDT",1739462532818,29.0,191.48,191.47,179.0]
["binance-futures","SOLUSDT",1739462562995,569.0,191.24,191.23,168.0]
["binance-futures","SOLUSDT",1739462611660,718.0,191.12,191.11,8.0]
["binance-futures","SOLUSDT",1739462651896,184.0,191.16,191.15,22.0]
["binance-futures","SOLUSDT",1739462693320,201.0,191.16,191.15,38.0]
["binance-futures","SOLUSDT",1739462707457,6.0,191.34,191.33,424.0]
["binance-futures","SOLUSDT",1739462737045,124.0,191.15,191.14,113.0]
["binance-futures","SOLUSDT",1739462783595,106.0,191.21,191.2,86.0]
["binance-futures","SOLUSDT",1739462797312,468.0,191.25,191.24,41.0]
["binance-futures","SOLUSDT",1739462859723,108.0,191.25,191.24,101.0]
["binance-futures","SOLUSDT",1739462874765,462.0,191.29,191.28,727.0]
["binance-futures","SOLUSDT",1739462926368,2.0,190.98,190.97,525.0]
["binance-futures","SOLUSDT",1739462947140,8.0,190.87,190.86,424.0]
["binance-futures","SOLUSDT",1739463006789,283.0,190.43,190.42,99.0]
["binance-futures","SOLUSDT",1739463033892,218.0,190.7,190.69,87.0]
["binance-futures","SOLUSDT",1739463048176,72.0,190.71,190.7,184.0]
["binance-futures","SOLUSDT",1739463097491,40.0,190.91,190.9,368.0]
["binance-futures","SOLUSDT",1739463128622,404.0,190.88,190.87,19.0]
["binance-futures","SOLUSDT",1739463177188,88.0,190.85,190.84,76.0]
["binance-futures","SOLUSDT",1739463207151,90.0,191.13,191.12,266.0]
["binance-futures","SOLUSDT",1739463221970,77.0,191.14,191.13,160.0]
["binance-futures","SOLUSDT",1739463287996,2.0,191.14,191.13,764.0]
["binance-futures","SOLUSDT",1739463305064,535.0,191.26,191.25,137.0]
["binance-futures","SOLUSDT",1739463352537,712.0,190.86,190.85,9.0]
["binance-futures","SOLUSDT",1739463366061,764.0,190.73,190.72,12.0]
["binance-futures","SOLUSDT",1739463395660,848.0,190.65,190.64,6.0]
["binance-futures","SOLUSDT",1739463440947,116.0,190.39,190.38,1051.0]
["binance-futures","SOLUSDT",1739463469278,24.0,190.67,190.66,755.0]
["binance-futures","SOLUSDT",1739463515714,567.0,190.98,190.97,1.0]
["binance-futures","SOLUSDT",1739463529796,433.0,190.98,190.97,186.0]
["binance-futures","SOLUSDT",1739463571406,31.0,190.96,190.95,368.0]
["binance-futures","SOLUSDT",1739463611917,59.0,190.63,190.62,1224.0]
["binance-futures","SOLUSDT",1739463662933,216.0,190.69,190.68,22.0]
["binance-futures","SOLUSDT",1739463692715,295.0,190.74,190.73,65.0]
["binance-futures","SOLUSDT",1739463706397,328.0,190.7,190.69,90.0]
["binance-futures","SOLUSDT",1739463772189,209.0,190.47,190.46,150.0]
["binance-futures","SOLUSDT",1739463788447,10.0,190.56,190.55,352.0]
["binance-futures","SOLUSDT",1739463842436,12.0,190.43,190.42,877.0]
["binance-futures","SOLUSDT",1739463873014,20.0,190.34,190.33,839.0]
["binance-futures","SOLUSDT",1739463894422,206.0,190.39,190.38,16.0]
["binance-futures","SOLUSDT",1739463960766,351.0,190.13,190.12,9.0]
["binance-futures","SOLUSDT",1739463973967,365.0,190.14,190.13,377.0]
["binance-futures","SOLUSDT",1739464022290,475.0,190.29,190.28,38.0]
["binance-futures","SOLUSDT",1739464053132,84.0,190.37,190.36,432.0]
["binance-futures","SOLUSDT",1739464105824,67.0,190.31,190.3,224.0]
["binance-futures","SOLUSDT",1739464119950,247.0,190.24,190.23,71.0]
["binance-futures","SOLUSDT",1739464150708,30.0,190.09,190.08,393.0]
["binance-futures","SOLUSDT",1739464197699,9.0,190.19,190.18,924.0]
["binance-futures","SOLUSDT",1739464227043,231.0,189.99,189.98,85.0]
["binance-futures","SOLUSDT",1739464272608,264.0,190.12,190.11,170.0]
["binance-futures","SOLUSDT",1739464285688,2.0,190.28,190.27,220.0]
["binance-futures","SOLUSDT",1739464314685,63.0,190.05,190.04,62.0]
["binance-futures","SOLUSDT",1739464361468,328.0,190.26,190.25,75.0]
["binance-futures","SOLUSDT",1739464409357,15.0,190.66,190.65,351.0]
["binance-futures","SOLUSDT",1739464439849,56.0,190.72,190.71,169.0]
["binance-futures","SOLUSDT",1739464453835,453.0,190.78,190.77,140.0]
["binance-futures","SOLUSDT",1739464520544,381.0,190.75,190.74,216.0]
["binance-futures","SOLUSDT",1739464527407,997.0,190.6,190.59,34.0]
["binance-futures","SOLUSDT",1739464582310,382.0,190.88,190.87,53.0]
["binance-futures","SOLUSDT",1739464614682,345.0,190.66,190.65,77.0]
["binance-futures","SOLUSDT",1739464628630,170.0,190.48,190.47,207.0]
["binance-futures","SOLUSDT",1739464697844,68.0,190.62,190.61,144.0]
["binance-futures","SOLUSDT",1739464713829,26.0,190.66,190.65,395.0]
["binance-futures","SOLUSDT",1739464763875,52.0,190.64,190.63,361.0]
["binance-futures","SOLUSDT",1739464798132,93.0,190.62,190.61,465.0]
["binance-futures","SOLUSDT",1739464852270,49.0,190.76,190.75,368.0]
["binance-futures","SOLUSDT",1739464890328,82.0,190.78,190.77,163.0]
["binance-futures","SOLUSDT",1739464904384,153.0,190.83,190.82,652.0]
["binance-futures","SOLUSDT",1739464959749,16.0,190.96,190.95,315.0]
["binance-futures","SOLUSDT",1739464993704,594.0,190.87,190.86,374.0]
["binance-futures","SOLUSDT",1739465048102,419.0,190.73,190.72,61.0]
["binance-futures","SOLUSDT",1739465065549,231.0,190.66,190.65,160.0]
["binance-futures","SOLUSDT",1739465103046,1286.0,190.66,190.65,42.0]
["binance-futures","SOLUSDT",1739465156970,454.0,190.79,190.78,274.0]
["binance-futures","SOLUSDT",1739465189718,812.0,190.64,190.63,15.0]
["binance-futures","SOLUSDT",1739465224560,1381.0,190.3,190.29,104.0]
["binance-futures","SOLUSDT",1739465256810,1012.0,190.19,190.18,7.0]
["binance-futures","SOLUSDT",1739465286289,527.0,190.31,190.3,3.0]
["binance-futures","SOLUSDT",1739465338346,108.0,190.72,190.71,475.0]
["binance-futures","SOLUSDT",1739465395572,92.0,190.4,190.39,237.0]
["binance-futures","SOLUSDT",1739465428218,8.0,190.56,190.55,560.0]
["binance-futures","SOLUSDT",1739465444570,110.0,190.6,190.59,678.0]
["binance-futures","SOLUSDT",1739465517033,30.0,190.48,190.47,420.0]
["binance-futures","SOLUSDT",1739465532575,870.0,190.34,190.33,88.0]
["binance-futures","SOLUSDT",1739465555842,42.0,190.14,190.13,1178.0]
["binance-futures","SOLUSDT",1739465620664,134.0,190.22,190.21,232.0]
["binance-futures","SOLUSDT",1739465637179,709.0,190.23,190.22,183.0]
["binance-futures","SOLUSDT",1739465698721,174.0,190.19,190.18,210.0]
["binance-futures","SOLUSDT",1739465729198,293.0,190.03,190.02,660.0]
["binance-futures","SOLUSDT",1739465779905,274.0,190.04,190.03,89.0]
["binance-futures","SOLUSDT",1739465814440,135.0,190.26,190.25,276.0]
["binance-futures","SOLUSDT",1739465867494,312.0,190.4,190.39,115.0]
["binance-futures","SOLUSDT",1739465883339,498.0,190.31,190.3,52.0]
["binance-futures","SOLUSDT",1739465928092,37.0,190.28,190.27,483.0]
["binance-futures","SOLUSDT",1739465975713,83.0,190.6,190.59,447.0]
["binance-futures","SOLUSDT",1739466015278,72.0,190.72,190.71,500.0]
["binance-futures","SOLUSDT",1739466064861,47.0,190.61,190.6,323.0]
["binance-futures","SOLUSDT",1739466078939,355.0,190.87,190.86,160.0]
["binance-futures","SOLUSDT",1739466111029,67.0,190.92,190.91,417.0]
["binance-futures","SOLUSDT",1739466163156,204.0,190.87,190.86,14.0]
["binance-futures","SOLUSDT",1739466221093,20.0,190.92,190.91,721.0]
["binance-futures","SOLUSDT",1739466255871,180.0,190.94,190.93,96.0]
["binance-futures","SOLUSDT",1739466268806,306.0,190.96,190.95,18.0]
["binance-futures","SOLUSDT",1739466305535,130.0,191.1,191.09,1096.0]
["binance-futures","SOLUSDT",1739466361051,42.0,191.0,190.99,1037.0]
["binance-futures","SOLUSDT",1739466417879,174.0,191.01,191.0,204.0]
["binance-futures","SOLUSDT",1739466452289,667.0,191.18,191.17,58.0]
["binance-futures","SOLUSDT",1739466466457,187.0,191.19,191.18,98.0]
["binance-futures","SOLUSDT",1739466527427,178.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1739466560268,156.0,191.34,191.33,160.0]
["binance-futures","SOLUSDT",1739466615667,426.0,191.3,191.29,102.0]
["binance-futures","SOLUSDT",1739466650466,199.0,191.39,191.38,239.0]
["binance-futures","SOLUSDT",1739466675295,255.0,191.4,191.39,171.0]
["binance-futures","SOLUSDT",1739466720909,146.0,191.21,191.2,371.0]
["binance-futures","SOLUSDT",1739466755811,234.0,191.39,191.38,137.0]
["binance-futures","SOLUSDT",1739466815181,648.0,191.21,191.2,24.0]
["binance-futures","SOLUSDT",1739466854104,11.0,191.15,191.14,704.0]
["binance-futures","SOLUSDT",1739466914827,532.0,191.38,191.37,39.0]
["binance-futures","SOLUSDT",1739466930217,52.0,191.39,191.38,563.0]
["binance-futures","SOLUSDT",1739466964972,4.0,191.29,191.28,392.0]
["binance-futures","SOLUSDT",1739467018000,844.0,191.2,191.19,22.0]
["binance-futures","SOLUSDT",1739467032057,643.0,191.0,190.99,41.0]
["binance-futures","SOLUSDT",1739467101014,514.0,191.01,191.0,136.0]
["binance-futures","SOLUSDT",1739467117027,19.0,190.95,190.94,315.0]
["binance-futures","SOLUSDT",1739467152666,386.0,190.99,190.98,133.0]
["binance-futures","SOLUSDT",1739467209519,216.0,190.58,190.57,130.0]
["binance-futures","SOLUSDT",1739467261215,13.0,190.91,190.9,448.0]
["binance-futures","SOLUSDT",1739467292958,91.0,190.89,190.88,216.0]
["binance-futures","SOLUSDT",1739467309814,16.0,190.85,190.84,260.0]
["binance-futures","SOLUSDT",1739467344183,4.0,190.79,190.78,754.0]
["binance-futures","SOLUSDT",1739467399323,958.0,191.01,191.0,26.0]
["binance-futures","SOLUSDT",1739467464781,105.0,191.08,191.07,229.0]
["binance-futures","SOLUSDT",1739467501598,162.0,191.4,191.39,152.0]
["binance-futures","SOLUSDT",1739467517532,227.0,191.43,191.42,459.0]
["binance-futures","SOLUSDT",1739467569582,393.0,191.81,191.8,155.0]
["binance-futures","SOLUSDT",1739467601189,22.0,191.99,191.98,1061.0]
["binance-futures","SOLUSDT",1739467652656,200.0,192.15,192.14,83.0]
["binance-futures","SOLUSDT",1739467683299,199.0,192.22,192.21,21.0]
["binance-futures","SOLUSDT",1739467696428,167.0,192.15,192.14,80.0]
["binance-futures","SOLUSDT",1739467738559,37.0,192.2,192.19,537.0]
["binance-futures","SOLUSDT",1739467786281,166.0,192.12,192.11,214.0]
["binance-futures","SOLUSDT",1739467838743,6.0,191.96,191.95,1107.0]
["binance-futures","SOLUSDT",1739467855290,4.0,191.9,191.89,837.0]
["binance-futures","SOLUSDT",1739467887247,53.0,192.07,192.06,497.0]
["binance-futures","SOLUSDT",1739467939966,1072.0,191.61,191.6,66.0]
["binance-futures","SOLUSDT",1739467974229,480.0,191.72,191.71,9.0]
["binance-futures","SOLUSDT",1739468028115,16.0,191.973,191.97,166.0]
["binance-futures","SOLUSDT",1739468044668,498.0,192.05,192.04,304.0]
["binance-futures","SOLUSDT",1739468103074,240.0,192.23,192.22,110.0]
["binance-futures","SOLUSDT",1739468133569,503.0,192.26,192.25,363.0]
["binance-futures","SOLUSDT",1739468167550,215.0,192.27,192.26,175.0]
["binance-futures","SOLUSDT",1739468216357,157.0,192.1,192.09,141.0]
["binance-futures","SOLUSDT",1739468230046,786.0,192.0,191.99,63.0]
["binance-futures","SOLUSDT",1739468302096,80.0,192.37,192.36,157.0]
["binance-futures","SOLUSDT",1739468318771,8.0,192.23,192.22,369.0]
["binance-futures","SOLUSDT",1739468375728,20.0,192.29,192.28,251.0]
["binance-futures","SOLUSDT",1739468409990,64.0,192.21,192.2,231.0]
["binance-futures","SOLUSDT",1739468439579,134.0,192.11,192.1,157.0]
["binance-futures","SOLUSDT",1739468495196,180.0,192.17,192.16,45.0]
["binance-futures","SOLUSDT",1739468511662,263.0,192.08,192.07,80.0]
["binance-futures","SOLUSDT",1739468567859,66.0,192.19,192.18,154.0]
["binance-futures","SOLUSDT",1739468603339,336.0,192.24,192.23,38.0]
["binance-futures","SOLUSDT",1739468664967,288.0,192.16,192.15,434.0]
["binance-futures","SOLUSDT",1739468702654,851.0,192.12,192.11,45.0]
["binance-futures","SOLUSDT",1739468716738,132.0,192.21,192.2,60.0]
["binance-futures","SOLUSDT",1739468772965,248.0,192.33,192.32,145.0]
["binance-futures","SOLUSDT",1739468818125,303.0,192.4,192.39,23.0]
["binance-futures","SOLUSDT",1739468858641,29.0,192.37,192.36,245.0]
["binance-futures","SOLUSDT",1739468873417,111.0,192.44,192.43,237.0]
["binance-futures","SOLUSDT",1739468909136,822.0,192.28,192.27,5.0]
["binance-futures","SOLUSDT",1739468969531,93.0,192.35,192.34,165.0]
["binance-futures","SOLUSDT",1739469007371,253.0,192.36,192.35,48.0]
["binance-futures","SOLUSDT",1739469066411,22.0,192.33,192.32,614.0]
["binance-futures","SOLUSDT",1739469082842,51.0,192.24,192.23,307.0]
["binance-futures","SOLUSDT",1739469162694,814.0,192.3,192.29,3.0]
["binance-futures","SOLUSDT",1739469182396,356.0,192.29,192.28,13.0]
["binance-futures","SOLUSDT",1739469232900,100.0,192.09,192.08,19.0]
["binance-futures","SOLUSDT",1739469265736,48.0,191.98,191.97,196.0]
["binance-futures","SOLUSDT",1739469283508,74.0,192.01,192.0,311.0]
["binance-futures","SOLUSDT",1739469362218,50.0,191.93,191.92,160.0]
["binance-futures","SOLUSDT",1739469381595,40.0,191.92,191.91,338.0]
["binance-futures","SOLUSDT",1739469439870,12.0,191.62,191.61,146.0]
["binance-futures","SOLUSDT",1739469475687,76.0,191.61,191.6,213.0]
["binance-futures","SOLUSDT",1739469533356,629.0,191.5,191.49,141.0]
["binance-futures","SOLUSDT",1739469574822,956.0,191.51,191.5,62.0]
["binance-futures","SOLUSDT",1739469591360,167.0,191.55,191.54,60.0]
["binance-futures","SOLUSDT",1739469644378,253.0,191.55,191.54,10.0]
["binance-futures","SOLUSDT",1739469682304,68.0,191.63,191.62,39.0]
["binance-futures","SOLUSDT",1739469738807,173.0,191.63,191.62,13.0]
["binance-futures","SOLUSDT",1739469754805,233.0,191.65,191.64,105.0]
["binance-futures","SOLUSDT",1739469789606,624.0,191.54,191.53,23.0]
["binance-futures","SOLUSDT",1739469842370,57.0,191.26,191.25,469.0]
["binance-futures","SOLUSDT",1739469872228,334.0,191.09,191.08,44.0]
["binance-futures","SOLUSDT",1739469916399,21.0,191.24,191.23,269.0]
["binance-futures","SOLUSDT",1739469939906,1.0,191.46,191.45,366.0]
["binance-futures","SOLUSDT",1739469974844,638.0,191.39,191.38,15.0]
["binance-futures","SOLUSDT",1739470030394,12.0,191.23,191.22,358.0]
["binance-futures","SOLUSDT",1739470090418,181.0,191.28,191.27,95.0]
["binance-futures","SOLUSDT",1739470122100,141.0,191.08,191.07,17.0]
["binance-futures","SOLUSDT",1739470137930,244.0,191.09,191.08,133.0]
["binance-futures","SOLUSDT",1739470210284,170.0,191.18,191.17,14.0]
["binance-futures","SOLUSDT",1739470227029,641.0,191.15,191.14,10.0]
["binance-futures","SOLUSDT",1739470267137,290.0,191.27,191.26,111.0]
["binance-futures","SOLUSDT",1739470324510,21.0,191.23,191.22,627.0]
["binance-futures","SOLUSDT",1739470341037,825.0,191.18,191.17,2.0]
["binance-futures","SOLUSDT",1739470429010,393.0,191.25,191.24,65.0]
["binance-futures","SOLUSDT",1739470450588,92.0,191.35,191.34,359.0]
["binance-futures","SOLUSDT",1739470515997,4.0,191.58,191.57,338.0]
["binance-futures","SOLUSDT",1739470552363,417.0,191.58,191.57,203.0]
["binance-futures","SOLUSDT",1739470613447,361.0,191.76,191.75,87.0]
["binance-futures","SOLUSDT",1739470628995,653.0,191.78,191.77,5.0]
["binance-futures","SOLUSDT",1739470686273,290.0,191.78,191.77,179.0]
["binance-futures","SOLUSDT",1739470727829,283.0,191.85,191.84,133.0]
["binance-futures","SOLUSDT",1739470760408,475.0,191.21,191.2,19.0]
["binance-futures","SOLUSDT",1739470807387,53.0,191.34,191.33,88.0]
["binance-futures","SOLUSDT",1739470821168,200.0,191.54,191.53,66.0]
["binance-futures","SOLUSDT",1739470850930,176.0,191.8,191.79,41.0]
["binance-futures","SOLUSDT",1739470901943,36.0,191.92,191.91,377.0]
["binance-futures","SOLUSDT",1739470934098,272.0,192.05,192.04,67.0]
["binance-futures","SOLUSDT",1739470993317,85.0,191.88,191.87,481.0]
["binance-futures","SOLUSDT",1739471019339,4.0,192.08,192.07,1294.0]
["binance-futures","SOLUSDT",1739471047415,127.0,192.04,192.03,187.0]
["binance-futures","SOLUSDT",1739471105277,306.0,192.13,192.12,50.0]
["binance-futures","SOLUSDT",1739471162363,204.0,191.94,191.93,149.0]
["binance-futures","SOLUSDT",1739471198613,285.0,192.04,192.03,268.0]
["binance-futures","SOLUSDT",1739471215004,87.0,192.07,192.06,793.0]
["binance-futures","SOLUSDT",1739471296092,14.0,192.05,192.04,429.0]
["binance-futures","SOLUSDT",1739471314366,66.0,192.02,192.01,366.0]
["binance-futures","SOLUSDT",1739471381702,367.0,191.8,191.79,19.0]
["binance-futures","SOLUSDT",1739471423895,751.0,191.76,191.75,54.0]
["binance-futures","SOLUSDT",1739471431578,453.0,191.9,191.89,6.0]
["binance-futures","SOLUSDT",1739471489118,394.0,191.71,191.7,141.0]
["binance-futures","SOLUSDT",1739471529996,711.0,191.95,191.94,45.0]
["binance-futures","SOLUSDT",1739471592134,338.0,192.16,192.15,275.0]
["binance-futures","SOLUSDT",1739471629709,225.0,191.99,191.98,135.0]
["binance-futures","SOLUSDT",1739471693398,510.0,192.04,192.03,42.0]
["binance-futures","SOLUSDT",1739471710889,225.0,191.97,191.96,150.0]
["binance-futures","SOLUSDT",1739471754116,87.0,192.01,192.0,405.0]
["binance-futures","SOLUSDT",1739471813839,170.0,192.19,192.18,557.0]
["binance-futures","SOLUSDT",1739471855046,12.0,192.16,192.15,671.0]
["binance-futures","SOLUSDT",1739471919328,14.0,192.18,192.17,381.0]
["binance-futures","SOLUSDT",1739471937105,1193.0,192.21,192.2,83.0]
["binance-futures","SOLUSDT",1739471972899,256.0,192.25,192.24,149.0]
["binance-futures","SOLUSDT",1739472037613,45.0,192.33,192.32,693.0]
["binance-futures","SOLUSDT",1739472084415,494.0,191.68,191.67,104.0]
["binance-futures","SOLUSDT",1739472116091,24.0,191.84,191.82,95.0]
["binance-futures","SOLUSDT",1739472128619,676.0,191.5,191.49,41.0]
["binance-futures","SOLUSDT",1739472195263,41.0,191.76,191.75,248.0]
["binance-futures","SOLUSDT",1739472213484,25.0,191.67,191.66,532.0]
["binance-futures","SOLUSDT",1739472260303,32.0,192.02,192.01,270.0]
["binance-futures","SOLUSDT",1739472290362,56.0,192.01,192.0,137.0]
["binance-futures","SOLUSDT",1739472304342,221.0,191.9,191.89,76.0]
["binance-futures","SOLUSDT",1739472352206,133.0,192.23,192.22,159.0]
["binance-futures","SOLUSDT",1739472384856,595.0,192.34,192.33,53.0]
["binance-futures","SOLUSDT",1739472434751,107.0,192.61,192.6,368.0]
["binance-futures","SOLUSDT",1739472464254,4.0,192.63,192.62,815.0]
["binance-futures","SOLUSDT",1739472502221,49.0,192.75,192.74,307.0]
["binance-futures","SOLUSDT",1739472531076,2.0,192.88,192.87,847.0]
["binance-futures","SOLUSDT",1739472562104,180.0,192.94,192.93,82.0]
["binance-futures","SOLUSDT",1739472613301,338.0,192.76,192.75,41.0]
["binance-futures","SOLUSDT",1739472644746,172.0,192.88,192.87,139.0]
["binance-futures","SOLUSDT",1739472698422,441.0,192.78,192.77,2.0]
["binance-futures","SOLUSDT",1739472714404,21.0,192.86,192.85,680.0]
["binance-futures","SOLUSDT",1739472741782,126.0,192.77,192.76,260.0]
["binance-futures","SOLUSDT",1739472789879,62.0,192.65,192.64,332.0]
["binance-futures","SOLUSDT",1739472819486,387.0,192.8,192.79,40.0]
["binance-futures","SOLUSDT",1739472875857,216.0,192.95,192.94,141.0]
["binance-futures","SOLUSDT",1739472891666,153.0,192.83,192.82,87.0]
["binance-futures","SOLUSDT",1739472925771,75.0,192.83,192.82,591.0]
["binance-futures","SOLUSDT",1739472986410,463.0,192.74,192.73,16.0]
["binance-futures","SOLUSDT",1739473050702,535.0,193.1,193.08,306.0]
["binance-futures","SOLUSDT",1739473084662,646.0,193.0,192.99,363.0]
["binance-futures","SOLUSDT",1739473100348,1052.0,193.04,193.03,7.0]
["binance-futures","SOLUSDT",1739473131141,159.0,193.19,193.18,315.0]
["binance-futures","SOLUSDT",1739473199334,100.0,193.3,193.29,334.0]
["binance-futures","SOLUSDT",1739473235329,347.0,193.38,193.37,629.0]
["binance-futures","SOLUSDT",1739473268004,262.0,193.5,193.49,423.0]
["binance-futures","SOLUSDT",1739473281083,5.0,193.35,193.34,721.0]
["binance-futures","SOLUSDT",1739473330157,276.0,193.44,193.43,176.0]
["binance-futures","SOLUSDT",1739473359253,2.0,193.45,193.44,629.0]
["binance-futures","SOLUSDT",1739473411286,395.0,193.64,193.63,228.0]
["binance-futures","SOLUSDT",1739473442427,142.0,193.9,193.89,741.0]
["binance-futures","SOLUSDT",1739473454596,227.0,194.09,194.07,21.0]
["binance-futures","SOLUSDT",1739473502321,1019.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1739473528320,341.0,194.38,194.37,101.0]
["binance-futures","SOLUSDT",1739473576507,639.0,193.98,193.97,72.0]
["binance-futures","SOLUSDT",1739473590722,10.0,194.07,194.06,318.0]
["binance-futures","SOLUSDT",1739473621847,767.0,193.92,193.91,32.0]
["binance-futures","SOLUSDT",1739473671739,246.0,194.13,194.12,92.0]
["binance-futures","SOLUSDT",1739473702375,68.0,194.42,194.41,670.0]
["binance-futures","SOLUSDT",1739473750180,233.0,194.47,194.46,204.0]
["binance-futures","SOLUSDT",1739473765576,128.0,194.41,194.4,240.0]
["binance-futures","SOLUSDT",1739473836491,706.0,194.39,194.38,282.0]
["binance-futures","SOLUSDT",1739473863596,222.0,194.09,194.08,250.0]
["binance-futures","SOLUSDT",1739473880410,784.0,194.09,194.08,70.0]
["binance-futures","SOLUSDT",1739473931109,886.0,193.71,193.7,158.0]
["binance-futures","SOLUSDT",1739473946036,150.0,193.74,193.73,840.0]
["binance-futures","SOLUSDT",1739474016688,515.0,193.68,193.67,360.0]
["binance-futures","SOLUSDT",1739474033671,448.0,193.67,193.66,119.0]
["binance-futures","SOLUSDT",1739474091359,290.0,193.73,193.72,347.0]
["binance-futures","SOLUSDT",1739474125521,40.0,193.67,193.66,628.0]
["binance-futures","SOLUSDT",1739474184048,292.0,193.82,193.81,172.0]
["binance-futures","SOLUSDT",1739474192023,941.0,193.76,193.75,7.0]
["binance-futures","SOLUSDT",1739474235872,272.0,193.59,193.58,144.0]
["binance-futures","SOLUSDT",1739474289550,109.0,193.49,193.48,210.0]
["binance-futures","SOLUSDT",1739474325100,201.0,193.39,193.38,236.0]
["binance-futures","SOLUSDT",1739474378666,10.0,193.36,193.35,486.0]
["binance-futures","SOLUSDT",1739474410510,471.0,193.25,193.24,105.0]
["binance-futures","SOLUSDT",1739474424385,8.0,193.28,193.27,537.0]
["binance-futures","SOLUSDT",1739474478185,272.0,193.2,193.19,17.0]
["binance-futures","SOLUSDT",1739474509342,653.0,193.39,193.38,457.0]
["binance-futures","SOLUSDT",1739474569204,35.0,193.3,193.29,327.0]
["binance-futures","SOLUSDT",1739474583213,1104.0,193.12,193.11,29.0]
["binance-futures","SOLUSDT",1739474618132,242.0,193.13,193.12,40.0]
["binance-futures","SOLUSDT",1739474672607,122.0,192.97,192.96,161.0]
["binance-futures","SOLUSDT",1739474707038,363.0,193.0,192.99,306.0]
["binance-futures","SOLUSDT",1739474761319,258.0,193.18,193.17,44.0]
["binance-futures","SOLUSDT",1739474778936,2258.0,192.97,192.96,137.0]
["binance-futures","SOLUSDT",1739474858206,220.0,192.72,192.71,938.0]
["binance-futures","SOLUSDT",1739474871980,63.0,192.52,192.51,165.0]
["binance-futures","SOLUSDT",1739474916889,14.0,192.53,192.52,318.0]
["binance-futures","SOLUSDT",1739474956999,531.0,192.63,192.62,6.0]
["binance-futures","SOLUSDT",1739474973685,126.0,192.53,192.52,58.0]
["binance-futures","SOLUSDT",1739475052062,349.0,192.34,192.33,156.0]
["binance-futures","SOLUSDT",1739475067433,427.0,192.38,192.37,6.0]
["binance-futures","SOLUSDT",1739475119180,266.0,192.12,192.11,316.0]
["binance-futures","SOLUSDT",1739475150279,207.0,192.08,192.07,25.0]
["binance-futures","SOLUSDT",1739475201513,108.0,192.18,192.17,191.0]
["binance-futures","SOLUSDT",1739475233099,173.0,192.35,192.34,45.0]
["binance-futures","SOLUSDT",1739475277735,171.0,192.52,192.51,251.0]
["binance-futures","SOLUSDT",1739475302453,722.0,192.52,192.51,5.0]
["binance-futures","SOLUSDT",1739475337515,58.0,192.55,192.54,865.0]
["binance-futures","SOLUSDT",1739475398904,116.0,192.61,192.6,12.0]
["binance-futures","SOLUSDT",1739475416519,44.0,192.54,192.53,720.0]
["binance-futures","SOLUSDT",1739475456327,46.0,192.76,192.75,696.0]
["binance-futures","SOLUSDT",1739475516772,188.0,192.4,192.39,62.0]
["binance-futures","SOLUSDT",1739475562061,279.0,192.32,192.31,131.0]
["binance-futures","SOLUSDT",1739475626850,239.0,192.22,192.21,62.0]
["binance-futures","SOLUSDT",1739475669047,7.0,192.27,192.26,1050.0]
["binance-futures","SOLUSDT",1739475684746,699.0,192.24,192.23,23.0]
["binance-futures","SOLUSDT",1739475750218,142.0,191.81,191.8,298.0]
["binance-futures","SOLUSDT",1739475807731,251.0,192.0,191.99,72.0]
["binance-futures","SOLUSDT",1739475844744,166.0,192.22,192.21,63.0]
["binance-futures","SOLUSDT",1739475863992,3.0,192.2,192.19,464.0]
["binance-futures","SOLUSDT",1739475947582,199.0,192.12,192.11,65.0]
["binance-futures","SOLUSDT",1739475965142,3.0,192.14,192.13,510.0]
["binance-futures","SOLUSDT",1739476028895,67.0,192.21,192.2,162.0]
["binance-futures","SOLUSDT",1739476044186,679.0,192.17,192.16,135.0]
["binance-futures","SOLUSDT",1739476092991,151.0,192.13,192.12,307.0]
["binance-futures","SOLUSDT",1739476180526,275.0,192.29,192.28,166.0]
["binance-futures","SOLUSDT",1739476200561,258.0,192.26,192.25,6.0]
["binance-futures","SOLUSDT",1739476264033,98.0,192.34,192.33,508.0]
["binance-futures","SOLUSDT",1739476303092,21.0,192.36,192.35,319.0]
["binance-futures","SOLUSDT",1739476370510,147.0,192.49,192.48,102.0]
["binance-futures","SOLUSDT",1739476390067,132.0,192.51,192.5,280.0]
["binance-futures","SOLUSDT",1739476434067,330.0,192.51,192.5,208.0]
["binance-futures","SOLUSDT",1739476522127,146.0,192.66,192.65,909.0]
["binance-futures","SOLUSDT",1739476553379,105.0,192.69,192.68,483.0]
["binance-futures","SOLUSDT",1739476617599,610.0,192.78,192.77,371.0]
["binance-futures","SOLUSDT",1739476636524,838.0,192.75,192.74,35.0]
["binance-futures","SOLUSDT",1739476682879,672.0,192.76,192.75,216.0]
["binance-futures","SOLUSDT",1739476756173,241.0,192.63,192.62,83.0]
["binance-futures","SOLUSDT",1739476797406,14.0,192.55,192.54,715.0]
["binance-futures","SOLUSDT",1739476862953,116.0,192.73,192.72,462.0]
["binance-futures","SOLUSDT",1739476882134,29.0,192.83,192.82,174.0]
["binance-futures","SOLUSDT",1739476921944,586.0,192.95,192.94,38.0]
["binance-futures","SOLUSDT",1739476977699,94.0,192.89,192.88,149.0]
["binance-futures","SOLUSDT",1739477041602,256.0,193.13,193.12,437.0]
["binance-futures","SOLUSDT",1739477076918,86.0,193.33,193.32,104.0]
["binance-futures","SOLUSDT",1739477092041,1005.0,193.42,193.41,60.0]
["binance-futures","SOLUSDT",1739477166473,649.0,193.33,193.32,18.0]
["binance-futures","SOLUSDT",1739477187425,220.0,193.4,193.39,233.0]
["binance-futures","SOLUSDT",1739477251371,255.0,193.4,193.39,183.0]
["binance-futures","SOLUSDT",1739477288915,35.0,193.15,193.14,329.0]
["binance-futures","SOLUSDT",1739477345608,29.0,193.22,193.21,152.0]
["binance-futures","SOLUSDT",1739477367644,908.0,193.36,193.35,45.0]
["binance-futures","SOLUSDT",1739477410119,864.0,193.33,193.32,31.0]
["binance-futures","SOLUSDT",1739477475601,33.0,193.48,193.47,559.0]
["binance-futures","SOLUSDT",1739477515514,73.0,193.52,193.51,595.0]
["binance-futures","SOLUSDT",1739477573700,792.0,193.7,193.69,123.0]
["binance-futures","SOLUSDT",1739477590860,291.0,193.63,193.62,91.0]
["binance-futures","SOLUSDT",1739477638990,92.0,193.65,193.64,705.0]
["binance-futures","SOLUSDT",1739477701361,74.0,193.74,193.73,80.0]
["binance-futures","SOLUSDT",1739477735567,44.0,193.74,193.73,495.0]
["binance-futures","SOLUSDT",1739477808248,167.0,193.73,193.72,252.0]
["binance-futures","SOLUSDT",1739477825889,103.0,193.86,193.85,179.0]
["binance-futures","SOLUSDT",1739477861535,44.0,193.95,193.94,304.0]
["binance-futures","SOLUSDT",1739477920976,15.0,194.06,194.05,381.0]
["binance-futures","SOLUSDT",1739477978528,120.0,194.21,194.2,115.0]
["binance-futures","SOLUSDT",1739478013228,577.0,194.13,194.12,4.0]
["binance-futures","SOLUSDT",1739478029317,286.0,194.05,194.04,176.0]
["binance-futures","SOLUSDT",1739478066639,50.0,193.91,193.9,283.0]
["binance-futures","SOLUSDT",1739478107540,380.0,193.77,193.76,189.0]
["binance-futures","SOLUSDT",1739478188100,846.0,193.74,193.73,24.0]
["binance-futures","SOLUSDT",1739478232359,192.0,193.65,193.64,365.0]
["binance-futures","SOLUSDT",1739478252241,32.0,193.68,193.67,408.0]
["binance-futures","SOLUSDT",1739478288854,273.0,194.08,194.07,379.0]
["binance-futures","SOLUSDT",1739478349070,167.0,194.31,194.3,232.0]
["binance-futures","SOLUSDT",1739478405327,26.0,194.33,194.32,634.0]
["binance-futures","SOLUSDT",1739478439759,388.0,194.39,194.38,7.0]
["binance-futures","SOLUSDT",1739478456889,41.0,194.36,194.35,296.0]
["binance-futures","SOLUSDT",1739478536839,115.0,194.56,194.55,199.0]
["binance-futures","SOLUSDT",1739478556775,25.0,194.54,194.53,294.0]
["binance-futures","SOLUSDT",1739478615039,701.0,194.6,194.59,170.0]
["binance-futures","SOLUSDT",1739478651429,45.0,194.72,194.71,418.0]
["binance-futures","SOLUSDT",1739478707025,34.0,194.87,194.86,432.0]
["binance-futures","SOLUSDT",1739478722637,595.0,194.88,194.87,735.0]
["binance-futures","SOLUSDT",1739478758779,220.0,194.78,194.77,211.0]
["binance-futures","SOLUSDT",1739478817001,136.0,195.0,194.99,406.0]
["binance-futures","SOLUSDT",1739478833082,337.0,195.06,195.05,126.0]
["binance-futures","SOLUSDT",1739478879238,212.0,194.86,194.85,543.0]
["binance-futures","SOLUSDT",1739478922046,877.0,194.92,194.91,138.0]
["binance-futures","SOLUSDT",1739478960981,2174.0,194.7,194.69,465.0]
["binance-futures","SOLUSDT",1739479012855,7.0,194.45,194.44,636.0]
["binance-futures","SOLUSDT",1739479070108,7.0,194.53,194.52,977.0]
["binance-futures","SOLUSDT",1739479108358,201.0,194.73,194.72,318.0]
["binance-futures","SOLUSDT",1739479125918,33.0,194.75,194.74,706.0]
["binance-futures","SOLUSDT",1739479162576,15.0,194.68,194.67,529.0]
["binance-futures","SOLUSDT",1739479223904,36.0,194.5,194.49,179.0]
["binance-futures","SOLUSDT",1739479286205,165.0,194.57,194.56,179.0]
["binance-futures","SOLUSDT",1739479322344,330.0,194.6,194.59,266.0]
["binance-futures","SOLUSDT",1739479338324,317.0,194.5,194.49,842.0]
["binance-futures","SOLUSDT",1739479403019,349.0,194.49,194.48,495.0]
["binance-futures","SOLUSDT",1739479445138,294.0,194.42,194.41,381.0]
["binance-futures","SOLUSDT",1739479510477,1078.0,194.46,194.45,2.0]
["binance-futures","SOLUSDT",1739479542713,764.0,194.27,194.26,14.0]
["binance-futures","SOLUSDT",1739479560835,147.0,194.21,194.2,358.0]
["binance-futures","SOLUSDT",1739479618991,45.0,194.2,194.19,847.0]
["binance-futures","SOLUSDT",1739479656466,315.0,194.33,194.32,58.0]
["binance-futures","SOLUSDT",1739479719079,718.0,194.46,194.45,26.0]
["binance-futures","SOLUSDT",1739479738127,176.0,194.46,194.45,365.0]
["binance-futures","SOLUSDT",1739479772492,219.0,194.33,194.32,43.0]
["binance-futures","SOLUSDT",1739479832743,230.0,194.24,194.23,62.0]
["binance-futures","SOLUSDT",1739479865415,417.0,194.0,193.99,58.0]
["binance-futures","SOLUSDT",1739479924533,724.0,194.05,194.04,76.0]
["binance-futures","SOLUSDT",1739479940316,59.0,193.88,193.87,410.0]
["binance-futures","SOLUSDT",1739480026747,333.0,194.02,194.01,300.0]
["binance-futures","SOLUSDT",1739480033741,893.0,193.98,193.97,30.0]
["binance-futures","SOLUSDT",1739480080738,691.0,194.08,194.07,72.0]
["binance-futures","SOLUSDT",1739480137629,12.0,194.19,194.18,343.0]
["binance-futures","SOLUSDT",1739480154360,119.0,194.17,194.16,304.0]
["binance-futures","SOLUSDT",1739480241957,11.0,194.21,194.2,543.0]
["binance-futures","SOLUSDT",1739480260927,2.0,194.17,194.16,373.0]
["binance-futures","SOLUSDT",1739480324103,559.0,194.43,194.42,165.0]
["binance-futures","SOLUSDT",1739480360844,333.0,194.41,194.4,101.0]
["binance-futures","SOLUSDT",1739480415576,1000.0,194.44,194.43,2.0]
["binance-futures","SOLUSDT",1739480437990,152.0,194.33,194.32,40.0]
["binance-futures","SOLUSDT",1739480467735,745.0,194.24,194.23,1039.0]
["binance-futures","SOLUSDT",1739480528788,222.0,194.2,194.19,17.0]
["binance-futures","SOLUSDT",1739480565923,245.0,194.15,194.14,15.0]
["binance-futures","SOLUSDT",1739480624498,381.0,194.42,194.41,110.0]
["binance-futures","SOLUSDT",1739480662460,334.0,194.5,194.49,99.0]
["binance-futures","SOLUSDT",1739480679614,156.0,194.61,194.6,36.0]
["binance-futures","SOLUSDT",1739480734996,539.0,194.78,194.77,94.0]
["binance-futures","SOLUSDT",1739480770451,39.0,194.74,194.73,255.0]
["binance-futures","SOLUSDT",1739480806525,291.0,194.68,194.67,158.0]
["binance-futures","SOLUSDT",1739480848261,68.0,194.82,194.81,137.0]
["binance-futures","SOLUSDT",1739480884215,145.0,194.94,194.93,464.0]
["binance-futures","SOLUSDT",1739480939121,285.0,195.11,195.1,54.0]
["binance-futures","SOLUSDT",1739480972525,162.0,194.8,194.79,399.0]
["binance-futures","SOLUSDT",1739481029097,178.0,194.98,194.97,318.0]
["binance-futures","SOLUSDT",1739481045844,322.0,194.98,194.97,72.0]
["binance-futures","SOLUSDT",1739481120841,1.0,194.63,194.62,790.0]
["binance-futures","SOLUSDT",1739481137823,9.0,194.6,194.59,223.0]
["binance-futures","SOLUSDT",1739481215201,154.0,194.67,194.66,62.0]
["binance-futures","SOLUSDT",1739481248172,413.0,194.75,194.74,20.0]
["binance-futures","SOLUSDT",1739481267217,846.0,194.81,194.8,39.0]
["binance-futures","SOLUSDT",1739481350699,408.0,194.7,194.69,68.0]
["binance-futures","SOLUSDT",1739481368522,21.0,194.65,194.64,191.0]
["binance-futures","SOLUSDT",1739481444360,783.0,194.65,194.64,43.0]
["binance-futures","SOLUSDT",1739481490319,360.0,194.63,194.62,27.0]
["binance-futures","SOLUSDT",1739481564045,16.0,194.8,194.79,617.0]
["binance-futures","SOLUSDT",1739481604498,262.0,194.92,194.91,200.0]
["binance-futures","SOLUSDT",1739481625320,624.0,194.92,194.91,205.0]
["binance-futures","SOLUSDT",1739481671197,5.0,194.7,194.69,465.0]
["binance-futures","SOLUSDT",1739481731572,348.0,194.72,194.71,82.0]
["binance-futures","SOLUSDT",1739481812480,150.0,194.61,194.6,84.0]
["binance-futures","SOLUSDT",1739481836247,12.0,194.67,194.66,865.0]
["binance-futures","SOLUSDT",1739481874263,632.0,194.7,194.69,50.0]
["binance-futures","SOLUSDT",1739481943959,38.0,194.7,194.69,706.0]
["binance-futures","SOLUSDT",1739481989048,219.0,194.58,194.57,55.0]
["binance-futures","SOLUSDT",1739482052985,147.0,194.53,194.52,146.0]
["binance-futures","SOLUSDT",1739482071245,622.0,194.78,194.77,39.0]
["binance-futures","SOLUSDT",1739482141720,322.0,194.7,194.69,74.0]
["binance-futures","SOLUSDT",1739482198361,699.0,194.64,194.63,137.0]
["binance-futures","SOLUSDT",1739482270659,12.0,194.59,194.58,839.0]
["binance-futures","SOLUSDT",1739482321530,169.0,194.68,194.67,128.0]
["binance-futures","SOLUSDT",1739482342503,433.0,194.58,194.57,6.0]
["binance-futures","SOLUSDT",1739482412083,478.0,195.16,195.15,37.0]
["binance-futures","SOLUSDT",1739482427750,635.0,195.08,195.07,3.0]
["binance-futures","SOLUSDT",1739482482417,206.0,194.86,194.85,48.0]
["binance-futures","SOLUSDT",1739482519790,30.0,194.88,194.87,139.0]
["binance-futures","SOLUSDT",1739482549016,18.0,194.9,194.89,402.0]
["binance-futures","SOLUSDT",1739482626320,69.0,194.8,194.79,405.0]
["binance-futures","SOLUSDT",1739482643548,106.0,194.91,194.9,334.0]
["binance-futures","SOLUSDT",1739482709596,92.0,194.98,194.97,386.0]
["binance-futures","SOLUSDT",1739482754326,18.0,195.03,195.02,212.0]
["binance-futures","SOLUSDT",1739482808235,20.0,195.2,195.19,413.0]
["binance-futures","SOLUSDT",1739482825269,626.0,195.15,195.14,74.0]
["binance-futures","SOLUSDT",1739482862587,615.0,195.19,195.18,337.0]
["binance-futures","SOLUSDT",1739482932932,34.0,195.21,195.2,237.0]
["binance-futures","SOLUSDT",1739482980653,281.0,195.1,195.09,60.0]
["binance-futures","SOLUSDT",1739483025984,299.0,195.21,195.2,78.0]
["binance-futures","SOLUSDT",1739483041649,477.0,195.17,195.16,128.0]
["binance-futures","SOLUSDT",1739483081820,299.0,195.11,195.1,105.0]
["binance-futures","SOLUSDT",1739483140664,248.0,195.14,195.13,181.0]
["binance-futures","SOLUSDT",1739483176682,2.0,195.02,195.01,725.0]
["binance-futures","SOLUSDT",1739483239176,136.0,195.01,195.0,305.0]
["binance-futures","SOLUSDT",1739483257621,15.0,195.0,194.99,222.0]
["binance-futures","SOLUSDT",1739483297935,386.0,195.01,195.0,527.0]
["binance-futures","SOLUSDT",1739483365257,93.0,194.91,194.9,602.0]
["binance-futures","SOLUSDT",1739483434765,72.0,194.96,194.95,420.0]
["binance-futures","SOLUSDT",1739483478984,92.0,194.96,194.95,68.0]
["binance-futures","SOLUSDT",1739483500002,44.0,194.99,194.98,157.0]
["binance-futures","SOLUSDT",1739483591951,70.0,194.82,194.81,340.0]
["binance-futures","SOLUSDT",1739483611725,263.0,194.87,194.86,28.0]
["binance-futures","SOLUSDT",1739483684886,931.0,194.72,194.71,345.0]
["binance-futures","SOLUSDT",1739483729021,116.0,194.57,194.56,200.0]
["binance-futures","SOLUSDT",1739483751257,134.0,194.66,194.65,270.0]
["binance-futures","SOLUSDT",1739483808429,290.0,194.75,194.74,15.0]
["binance-futures","SOLUSDT",1739483870602,294.0,194.83,194.82,806.0]
["binance-futures","SOLUSDT",1739483946725,817.0,194.87,194.86,12.0]
["binance-futures","SOLUSDT",1739483994729,14.0,194.93,194.92,532.0]
["binance-futures","SOLUSDT",1739484058674,38.0,194.75,194.74,760.0]
["binance-futures","SOLUSDT",1739484074633,112.0,194.8,194.79,218.0]
["binance-futures","SOLUSDT",1739484117246,298.0,194.72,194.71,27.0]
["binance-futures","SOLUSDT",1739484183252,1104.0,194.69,194.68,15.0]
["binance-futures","SOLUSDT",1739484226567,18.0,194.81,194.8,535.0]
["binance-futures","SOLUSDT",1739484277087,330.0,194.64,194.63,181.0]
["binance-futures","SOLUSDT",1739484317228,840.0,194.71,194.7,65.0]
["binance-futures","SOLUSDT",1739484361217,357.0,194.63,194.62,1031.0]
["binance-futures","SOLUSDT",1739484430159,302.0,194.58,194.57,33.0]
["binance-futures","SOLUSDT",1739484496334,1.0,194.51,194.5,462.0]
["binance-futures","SOLUSDT",1739484537666,133.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1739484556849,330.0,194.48,194.47,68.0]
["binance-futures","SOLUSDT",1739484601161,302.0,194.46,194.45,241.0]
["binance-futures","SOLUSDT",1739484660432,265.0,194.35,194.34,252.0]
["binance-futures","SOLUSDT",1739484688780,244.0,194.11,194.1,82.0]
["binance-futures","SOLUSDT",1739484743591,69.0,194.45,194.44,851.0]
["binance-futures","SOLUSDT",1739484759187,128.0,194.48,194.47,74.0]
["binance-futures","SOLUSDT",1739484796323,137.0,194.47,194.46,156.0]
["binance-futures","SOLUSDT",1739484856386,36.0,194.5,194.49,295.0]
["binance-futures","SOLUSDT",1739484918881,9.0,194.44,194.43,884.0]
["binance-futures","SOLUSDT",1739484958568,365.0,194.62,194.61,29.0]
["binance-futures","SOLUSDT",1739484978446,21.0,194.64,194.63,715.0]
["binance-futures","SOLUSDT",1739485047435,163.0,194.7,194.69,44.0]
["binance-futures","SOLUSDT",1739485101828,75.0,194.87,194.86,656.0]
["binance-futures","SOLUSDT",1739485151558,207.0,194.85,194.84,92.0]
["binance-futures","SOLUSDT",1739485192368,9.0,194.91,194.9,567.0]
["binance-futures","SOLUSDT",1739485266792,1789.0,195.0,194.99,1079.0]
["binance-futures","SOLUSDT",1739485281339,1616.0,195.0,194.99,1855.0]
["binance-futures","SOLUSDT",1739485327212,20.0,194.91,194.9,311.0]
["binance-futures","SOLUSDT",1739485395266,181.0,194.76,194.75,1814.0]
["binance-futures","SOLUSDT",1739485417518,521.0,194.81,194.8,1550.0]
["binance-futures","SOLUSDT",1739485514152,399.0,194.6,194.59,11.0]
["binance-futures","SOLUSDT",1739485536499,606.0,194.56,194.55,43.0]
["binance-futures","SOLUSDT",1739485581054,125.0,194.59,194.58,145.0]
["binance-futures","SOLUSDT",1739485659434,142.0,194.7,194.69,26.0]
["binance-futures","SOLUSDT",1739485743189,114.0,194.64,194.63,14.0]
["binance-futures","SOLUSDT",1739485798061,73.0,194.62,194.61,85.0]
["binance-futures","SOLUSDT",1739485821398,234.0,194.55,194.54,9.0]
["binance-futures","SOLUSDT",1739485876486,452.0,194.47,194.46,21.0]
["binance-futures","SOLUSDT",1739485955861,124.0,194.35,194.34,120.0]
["binance-futures","SOLUSDT",1739486045212,53.0,194.66,194.65,191.0]
["binance-futures","SOLUSDT",1739486097663,324.0,194.64,194.63,124.0]
["binance-futures","SOLUSDT",1739486126652,264.0,194.71,194.7,157.0]
["binance-futures","SOLUSDT",1739486220301,466.0,194.54,194.53,277.0]
["binance-futures","SOLUSDT",1739486271538,9.0,194.6,194.59,270.0]
["binance-futures","SOLUSDT",1739486369924,159.0,194.88,194.87,723.0]
["binance-futures","SOLUSDT",1739486426992,22.0,194.88,194.87,358.0]
["binance-futures","SOLUSDT",1739486452427,30.0,194.84,194.83,103.0]
["binance-futures","SOLUSDT",1739486551444,244.0,194.87,194.86,170.0]
["binance-futures","SOLUSDT",1739486612098,275.0,194.89,194.88,117.0]
["binance-futures","SOLUSDT",1739486692189,30.0,194.89,194.88,123.0]
["binance-futures","SOLUSDT",1739486736426,184.0,194.89,194.88,125.0]
["binance-futures","SOLUSDT",1739486795214,132.0,194.82,194.81,111.0]
["binance-futures","SOLUSDT",1739486894325,117.0,194.63,194.62,107.0]
["binance-futures","SOLUSDT",1739486966832,88.0,194.68,194.67,382.0]
["binance-futures","SOLUSDT",1739487059502,143.0,194.43,194.42,64.0]
["binance-futures","SOLUSDT",1739487084410,991.0,194.43,194.42,67.0]
["binance-futures","SOLUSDT",1739487203642,264.0,194.23,194.22,16.0]
["binance-futures","SOLUSDT",1739487229465,18.0,194.17,194.16,211.0]
["binance-futures","SOLUSDT",1739487319771,5096.0,194.33,194.32,190.0]
["binance-futures","SOLUSDT",1739487359244,323.0,194.26,194.25,364.0]
["binance-futures","SOLUSDT",1739487384941,422.0,194.17,194.16,73.0]
["binance-futures","SOLUSDT",1739487487374,93.0,194.25,194.24,209.0]
["binance-futures","SOLUSDT",1739487514524,465.0,194.23,194.22,69.0]
["binance-futures","SOLUSDT",1739487588632,139.0,193.77,193.76,15.0]
["binance-futures","SOLUSDT",1739487628125,299.0,193.83,193.82,15.0]
["binance-futures","SOLUSDT",1739487689678,20.0,193.96,193.95,371.0]
["binance-futures","SOLUSDT",1739487727494,47.0,194.26,194.25,145.0]
["binance-futures","SOLUSDT",1739487762345,360.0,194.28,194.27,18.0]
["binance-futures","SOLUSDT",1739487810099,56.0,194.3,194.29,629.0]
["binance-futures","SOLUSDT",1739487858470,190.0,194.19,194.18,9.0]
["binance-futures","SOLUSDT",1739487929611,145.0,194.08,194.07,106.0]
["binance-futures","SOLUSDT",1739487973536,31.0,193.97,193.96,76.0]
["binance-futures","SOLUSDT",1739487995103,49.0,194.02,194.01,110.0]
["binance-futures","SOLUSDT",1739488060162,4.0,194.06,194.05,532.0]
["binance-futures","SOLUSDT",1739488099548,470.0,194.15,194.14,8.0]
["binance-futures","SOLUSDT",1739488163423,222.0,194.17,194.16,7.0]
["binance-futures","SOLUSDT",1739488194714,960.0,194.25,194.24,126.0]
["binance-futures","SOLUSDT",1739488226448,416.0,194.19,194.18,141.0]
["binance-futures","SOLUSDT",1739488291392,721.0,193.81,193.8,519.0]
["binance-futures","SOLUSDT",1739488327374,316.0,193.7,193.69,172.0]
["binance-futures","SOLUSDT",1739488393001,152.0,193.91,193.9,59.0]
["binance-futures","SOLUSDT",1739488415661,248.0,193.83,193.82,74.0]
["binance-futures","SOLUSDT",1739488517509,27.0,193.88,193.87,786.0]
["binance-futures","SOLUSDT",1739488538563,6.0,193.9,193.89,703.0]
["binance-futures","SOLUSDT",1739488608627,885.0,194.13,194.12,26.0]
["binance-futures","SOLUSDT",1739488657757,347.0,194.17,194.16,5.0]
["binance-futures","SOLUSDT",1739488672164,165.0,194.15,194.14,149.0]
["binance-futures","SOLUSDT",1739488774424,7.0,194.24,194.23,626.0]
["binance-futures","SOLUSDT",1739488798711,417.0,194.16,194.15,233.0]
["binance-futures","SOLUSDT",1739488866718,773.0,194.0,193.99,6.0]
["binance-futures","SOLUSDT",1739488907289,239.0,193.98,193.97,118.0]
["binance-futures","SOLUSDT",1739488978732,1007.0,193.86,193.85,74.0]
["binance-futures","SOLUSDT",1739489024111,46.0,193.91,193.9,408.0]
["binance-futures","SOLUSDT",1739489046476,38.0,194.04,194.03,473.0]
["binance-futures","SOLUSDT",1739489107126,60.0,194.11,194.1,782.0]
["binance-futures","SOLUSDT",1739489153446,229.0,194.27,194.26,64.0]
["binance-futures","SOLUSDT",1739489235631,82.0,194.07,194.06,389.0]
["binance-futures","SOLUSDT",1739489257261,215.0,194.15,194.14,199.0]
["binance-futures","SOLUSDT",1739489316069,321.0,194.24,194.23,80.0]
["binance-futures","SOLUSDT",1739489402366,190.0,194.12,194.11,222.0]
["binance-futures","SOLUSDT",1739489444666,82.0,194.11,194.1,295.0]
["binance-futures","SOLUSDT",1739489521309,219.0,194.06,194.05,83.0]
["binance-futures","SOLUSDT",1739489545825,110.0,194.02,194.01,685.0]
["binance-futures","SOLUSDT",1739489627720,65.0,193.92,193.91,114.0]
["binance-futures","SOLUSDT",1739489660247,260.0,193.93,193.92,13.0]
["binance-futures","SOLUSDT",1739489705526,70.0,194.07,194.06,656.0]
["binance-futures","SOLUSDT",1739489776929,73.0,194.06,194.05,99.0]
["binance-futures","SOLUSDT",1739489799865,144.0,194.17,194.16,286.0]
["binance-futures","SOLUSDT",1739489913625,563.0,194.25,194.24,722.0]
["binance-futures","SOLUSDT",1739489939401,351.0,194.25,194.24,53.0]
["binance-futures","SOLUSDT",1739490018934,263.0,194.29,194.28,266.0]
["binance-futures","SOLUSDT",1739490062895,39.0,194.31,194.3,458.0]
["binance-futures","SOLUSDT",1739490110632,190.0,194.45,194.44,387.0]
["binance-futures","SOLUSDT",1739490179056,122.0,194.54,194.53,610.0]
["binance-futures","SOLUSDT",1739490198323,284.0,194.32,194.31,46.0]
["binance-futures","SOLUSDT",1739490277036,95.0,194.18,194.17,175.0]
["binance-futures","SOLUSDT",1739490326345,369.0,194.3,194.29,11.0]
["binance-futures","SOLUSDT",1739490399171,99.0,194.04,194.03,521.0]
["binance-futures","SOLUSDT",1739490422796,604.0,194.02,194.01,18.0]
["binance-futures","SOLUSDT",1739490471440,28.0,193.99,193.98,858.0]
["binance-futures","SOLUSDT",1739490553471,2.0,193.94,193.93,686.0]
["binance-futures","SOLUSDT",1739490575196,263.0,194.05,194.04,302.0]
["binance-futures","SOLUSDT",1739490676321,147.0,194.1,194.09,146.0]
["binance-futures","SOLUSDT",1739490694342,203.0,194.09,194.08,189.0]
["binance-futures","SOLUSDT",1739490739680,193.0,194.14,194.13,10.0]
["binance-futures","SOLUSDT",1739490823127,701.0,194.24,194.23,32.0]
["binance-futures","SOLUSDT",1739490873804,131.0,193.98,193.97,147.0]
["binance-futures","SOLUSDT",1739490960392,24.0,194.21,194.2,394.0]
["binance-futures","SOLUSDT",1739490980658,147.0,194.26,194.25,298.0]
["binance-futures","SOLUSDT",1739491030711,174.0,194.33,194.32,94.0]
["binance-futures","SOLUSDT",1739491111939,266.0,194.41,194.4,7.0]
["binance-futures","SOLUSDT",1739491141283,135.0,194.26,194.25,10.0]
["binance-futures","SOLUSDT",1739491141341,264.0,194.26,194.25,10.0]
["binance-futures","SOLUSDT",1739491141394,241.0,194.26,194.25,10.0]
["binance-futures","SOLUSDT",1739491141442,242.0,194.26,194.25,10.0]
["binance-futures","SOLUSDT",1739491141552,249.0,194.26,194.25,10.0]
["binance-futures","SOLUSDT",1739491141779,249.0,194.26,194.25,11.0]
["binance-futures","SOLUSDT",1739491141895,163.0,194.26,194.25,23.0]
["binance-futures","SOLUSDT",1739491141945,119.0,194.26,194.25,219.0]
["binance-futures","SOLUSDT",1739491141994,108.0,194.26,194.25,219.0]
["binance-futures","SOLUSDT",1739491142044,108.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142100,113.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142209,130.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142259,131.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142315,133.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142365,118.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142417,119.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1739491142473,142.0,194.26,194.25,200.0]
["binance-futures","SOLUSDT",1739491142526,132.0,194.26,194.25,211.0]
["binance-futures","SOLUSDT",1739491142628,444.0,194.2,194.19,18.0]
["binance-futures","SOLUSDT",1739491142679,848.0,194.19,194.18,62.0]
["binance-futures","SOLUSDT",1739491142731,591.0,194.19,194.18,59.0]
["binance-futures","SOLUSDT",1739491142779,591.0,194.19,194.18,78.0]
["binance-futures","SOLUSDT",1739491142833,554.0,194.19,194.18,31.0]
["binance-futures","SOLUSDT",1739491142885,529.0,194.19,194.18,32.0]
["binance-futures","SOLUSDT",1739491142935,445.0,194.19,194.18,72.0]
["binance-futures","SOLUSDT",1739491142986,307.0,194.19,194.18,74.0]
["binance-futures","SOLUSDT",1739491143037,239.0,194.19,194.18,79.0]
["binance-futures","SOLUSDT",1739491143083,47.0,194.19,194.18,135.0]
["binance-futures","SOLUSDT",1739491143187,47.0,194.19,194.18,127.0]
["binance-futures","SOLUSDT",1739491143406,47.0,194.19,194.18,122.0]
["binance-futures","SOLUSDT",1739491143457,47.0,194.19,194.18,159.0]
["binance-futures","SOLUSDT",1739491143502,47.0,194.19,194.18,157.0]
["binance-futures","SOLUSDT",1739491143544,49.0,194.19,194.18,157.0]
["binance-futures","SOLUSDT",1739491143609,47.0,194.19,194.18,157.0]
["binance-futures","SOLUSDT",1739491143819,38.0,194.19,194.18,157.0]
["binance-futures","SOLUSDT",1739491144030,38.0,194.19,194.18,167.0]
["binance-futures","SOLUSDT",1739491144217,38.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491144287,39.0,194.19,194.18,253.0]
["binance-futures","SOLUSDT",1739491144327,39.0,194.19,194.18,177.0]
["binance-futures","SOLUSDT",1739491144386,45.0,194.19,194.18,177.0]
["binance-futures","SOLUSDT",1739491144497,46.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1739491144544,53.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1739491144596,52.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1739491144862,52.0,194.19,194.18,181.0]
["binance-futures","SOLUSDT",1739491144964,52.0,194.19,194.18,174.0]
["binance-futures","SOLUSDT",1739491145336,54.0,194.19,194.18,174.0]
["binance-futures","SOLUSDT",1739491145424,56.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145495,55.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145541,57.0,194.19,194.18,175.0]
["binance-futures","SOLUSDT",1739491145600,57.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145648,59.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145758,49.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145808,59.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145861,60.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491145910,71.0,194.19,194.18,173.0]
["binance-futures","SOLUSDT",1739491146128,71.0,194.19,194.18,174.0]
["binance-futures","SOLUSDT",1739491146179,71.0,194.19,194.18,175.0]
["binance-futures","SOLUSDT",1739491146232,69.0,194.19,194.18,184.0]
["binance-futures","SOLUSDT",1739491146271,67.0,194.19,194.18,182.0]
["binance-futures","SOLUSDT",1739491146372,70.0,194.19,194.18,182.0]
["binance-futures","SOLUSDT",1739491146484,70.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1739491146914,68.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1739491147018,67.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1739491147066,67.0,194.19,194.18,208.0]
["binance-futures","SOLUSDT",1739491147266,67.0,194.19,194.18,291.0]
["binance-futures","SOLUSDT",1739491147336,72.0,194.21,194.2,314.0]
["binance-futures","SOLUSDT",1739491147387,23.0,194.21,194.2,276.0]
["binance-futures","SOLUSDT",1739491147440,24.0,194.21,194.2,301.0]
["binance-futures","SOLUSDT",1739491147475,27.0,194.21,194.2,311.0]
["binance-futures","SOLUSDT",1739491147543,39.0,194.21,194.2,292.0]
["binance-futures","SOLUSDT",1739491147583,174.0,194.21,194.2,195.0]
["binance-futures","SOLUSDT",1739491147648,171.0,194.21,194.2,195.0]
["binance-futures","SOLUSDT",1739491147698,170.0,194.21,194.2,195.0]
["binance-futures","SOLUSDT",1739491147748,171.0,194.21,194.2,195.0]
["binance-futures","SOLUSDT",1739491147968,249.0,194.21,194.2,176.0]
["binance-futures","SOLUSDT",1739491148007,171.0,194.21,194.2,176.0]
["binance-futures","SOLUSDT",1739491148072,170.0,194.21,194.2,176.0]
["binance-futures","SOLUSDT",1739491148251,262.0,194.21,194.2,170.0]
["binance-futures","SOLUSDT",1739491148305,160.0,194.21,194.2,170.0]
["binance-futures","SOLUSDT",1739491148344,180.0,194.21,194.2,170.0]
["binance-futures","SOLUSDT",1739491148511,182.0,194.21,194.2,170.0]
["binance-futures","SOLUSDT",1739491148567,208.0,194.21,194.2,170.0]
["binance-futures","SOLUSDT",1739491148661,208.0,194.21,194.2,131.0]
["binance-futures","SOLUSDT",1739491148733,208.0,194.21,194.2,81.0]
["binance-futures","SOLUSDT",1739491148784,213.0,194.21,194.2,59.0]
["binance-futures","SOLUSDT",1739491148824,343.0,194.21,194.2,30.0]
["binance-futures","SOLUSDT",1739491148890,344.0,194.21,194.2,30.0]
["binance-futures","SOLUSDT",1739491149217,352.0,194.21,194.2,30.0]
["binance-futures","SOLUSDT",1739491149316,361.0,194.21,194.2,30.0]
["binance-futures","SOLUSDT",1739491149375,529.0,194.19,194.18,110.0]
["binance-futures","SOLUSDT",1739491149426,533.0,194.19,194.18,85.0]
["binance-futures","SOLUSDT",1739491149476,596.0,194.19,194.18,73.0]
["binance-futures","SOLUSDT",1739491149525,621.0,194.19,194.18,73.0]
["binance-futures","SOLUSDT",1739491149632,621.0,194.19,194.18,69.0]
["binance-futures","SOLUSDT",1739491149731,619.0,194.19,194.18,69.0]
["binance-futures","SOLUSDT",1739491149944,622.0,194.19,194.18,69.0]
["binance-futures","SOLUSDT",1739491149987,623.0,194.19,194.18,69.0]
["binance-futures","SOLUSDT",1739491150043,494.0,194.19,194.18,69.0]
["binance-futures","SOLUSDT",1739491150301,494.0,194.19,194.18,59.0]
["binance-futures","SOLUSDT",1739491150465,542.0,194.19,194.18,59.0]
["binance-futures","SOLUSDT",1739491150521,599.0,194.19,194.18,59.0]
["binance-futures","SOLUSDT",1739491150578,548.0,194.19,194.18,59.0]
["binance-futures","SOLUSDT",1739491150620,600.0,194.19,194.18,59.0]
["binance-futures","SOLUSDT",1739491150732,485.0,194.17,194.16,43.0]
["binance-futures","SOLUSDT",1739491150783,565.0,194.17,194.16,1.0]
["binance-futures","SOLUSDT",1739491150833,591.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739491150887,564.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739491150990,568.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739491151093,605.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739491151197,517.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739491151247,474.0,194.16,194.15,11.0]
["binance-futures","SOLUSDT",1739491151300,327.0,194.16,194.15,37.0]
["binance-futures","SOLUSDT",1739491151342,326.0,194.16,194.15,37.0]
["binance-futures","SOLUSDT",1739491151561,330.0,194.16,194.15,32.0]
["binance-futures","SOLUSDT",1739491151605,334.0,194.16,194.15,32.0]
["binance-futures","SOLUSDT",1739491151669,390.0,194.16,194.15,30.0]
["binance-futures","SOLUSDT",1739491151850,35.0,194.16,194.15,87.0]
["binance-futures","SOLUSDT",1739491151903,124.0,194.16,194.15,88.0]
["binance-futures","SOLUSDT",1739491151954,124.0,194.16,194.15,51.0]
["binance-futures","SOLUSDT",1739491152000,125.0,194.16,194.15,49.0]
["binance-futures","SOLUSDT",1739491152157,176.0,194.16,194.15,47.0]
["binance-futures","SOLUSDT",1739491152217,259.0,194.16,194.15,28.0]
["binance-futures","SOLUSDT",1739491152255,260.0,194.16,194.15,28.0]
["binance-futures","SOLUSDT",1739491152379,424.0,194.15,194.14,45.0]
["binance-futures","SOLUSDT",1739491152431,395.0,194.15,194.14,45.0]
["binance-futures","SOLUSDT",1739491152478,451.0,194.15,194.14,9.0]
["binance-futures","SOLUSDT",1739491152528,453.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491152688,402.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491152730,324.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491152797,326.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491153149,326.0,194.15,194.14,12.0]
["binance-futures","SOLUSDT",1739491153203,404.0,194.15,194.14,12.0]
["binance-futures","SOLUSDT",1739491153269,455.0,194.15,194.14,12.0]
["binance-futures","SOLUSDT",1739491153306,455.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491153372,456.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491153567,470.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491153715,392.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1739491154379,392.0,194.15,194.14,23.0]
["binance-futures","SOLUSDT",1739491154482,341.0,194.15,194.14,23.0]
["binance-futures","SOLUSDT",1739491154506,341.0,194.15,194.14,24.0]
["binance-futures","SOLUSDT",1739491154588,256.0,194.15,194.14,168.0]
["binance-futures","SOLUSDT",1739491154638,223.0,194.15,194.14,168.0]
["binance-futures","SOLUSDT",1739491154690,202.0,194.15,194.14,169.0]
["binance-futures","SOLUSDT",1739491155057,89.0,194.15,194.14,169.0]
["binance-futures","SOLUSDT",1739491155115,88.0,194.15,194.14,169.0]
["binance-futures","SOLUSDT",1739491155170,82.0,194.15,194.14,169.0]
["binance-futures","SOLUSDT",1739491155379,140.0,194.15,194.14,169.0]
["binance-futures","SOLUSDT",1739491155659,140.0,194.15,194.14,194.0]
["binance-futures","SOLUSDT",1739491155767,141.0,194.15,194.14,194.0]
["binance-futures","SOLUSDT",1739491155982,136.0,194.15,194.14,211.0]
["binance-futures","SOLUSDT",1739491156032,136.0,194.15,194.14,214.0]
["binance-futures","SOLUSDT",1739491156082,134.0,194.15,194.14,220.0]
["binance-futures","SOLUSDT",1739491156142,134.0,194.15,194.14,221.0]
["binance-futures","SOLUSDT",1739491156616,136.0,194.15,194.14,220.0]
["binance-futures","SOLUSDT",1739491156710,136.0,194.15,194.14,203.0]
["binance-futures","SOLUSDT",1739491156820,145.0,194.15,194.14,70.0]
["binance-futures","SOLUSDT",1739491157310,143.0,194.15,194.14,70.0]
["binance-futures","SOLUSDT",1739491157518,143.0,194.15,194.14,71.0]
["binance-futures","SOLUSDT",1739491157572,145.0,194.15,194.14,71.0]
["binance-futures","SOLUSDT",1739491157632,145.0,194.15,194.14,72.0]
["binance-futures","SOLUSDT",1739491158120,145.0,194.15,194.14,73.0]
["binance-futures","SOLUSDT",1739491158260,145.0,194.15,194.14,66.0]
["binance-futures","SOLUSDT",1739491158326,136.0,194.15,194.14,75.0]
["binance-futures","SOLUSDT",1739491158384,136.0,194.15,194.14,50.0]
["binance-futures","SOLUSDT",1739491158419,136.0,194.15,194.14,49.0]
["binance-futures","SOLUSDT",1739491158544,135.0,194.15,194.14,49.0]
["binance-futures","SOLUSDT",1739491158618,134.0,194.15,194.14,91.0]
["binance-futures","SOLUSDT",1739491158806,135.0,194.15,194.14,92.0]
["binance-futures","SOLUSDT",1739491159027,135.0,194.15,194.14,91.0]
["binance-futures","SOLUSDT",1739491159131,243.0,194.15,194.14,52.0]
["binance-futures","SOLUSDT",1739491159182,243.0,194.15,194.14,51.0]
["binance-futures","SOLUSDT",1739491159288,243.0,194.15,194.14,36.0]
["binance-futures","SOLUSDT",1739491159391,243.0,194.15,194.14,40.0]
["binance-futures","SOLUSDT",1739491159552,158.0,194.13,194.12,117.0]
["binance-futures","SOLUSDT",1739491159605,203.0,194.13,194.12,92.0]
["binance-futures","SOLUSDT",1739491159655,229.0,194.13,194.12,92.0]
["binance-futures","SOLUSDT",1739491159709,178.0,194.13,194.12,92.0]
["binance-futures","SOLUSDT",1739491159860,178.0,194.13,194.12,93.0]
["binance-futures","SOLUSDT",1739491159968,185.0,194.13,194.12,93.0]
["binance-futures","SOLUSDT",1739491160025,190.0,194.13,194.12,93.0]
["binance-futures","SOLUSDT",1739491160287,231.0,194.13,194.12,45.0]
["binance-futures","SOLUSDT",1739491160341,180.0,194.13,194.12,46.0]
["binance-futures","SOLUSDT",1739491160393,180.0,194.13,194.12,45.0]
["binance-futures","SOLUSDT",1739491160472,178.0,194.13,194.12,45.0]
["binance-futures","SOLUSDT",1739491160538,153.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1739491160598,178.0,194.13,194.12,46.0]
["binance-futures","SOLUSDT",1739491160612,181.0,194.13,194.12,46.0]
["binance-futures","SOLUSDT",1739491161018,156.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1739491161130,159.0,194.13,194.12,116.0]
["binance-futures","SOLUSDT",1739491161229,159.0,194.13,194.12,121.0]
["binance-futures","SOLUSDT",1739491161281,159.0,194.13,194.12,150.0]
["binance-futures","SOLUSDT",1739491161333,71.0,194.13,194.12,147.0]
["binance-futures","SOLUSDT",1739491161543,71.0,194.13,194.12,163.0]
["binance-futures","SOLUSDT",1739491161598,71.0,194.13,194.12,164.0]
["binance-futures","SOLUSDT",1739491161703,71.0,194.13,194.12,159.0]
["binance-futures","SOLUSDT",1739491161757,145.0,194.13,194.12,121.0]
["binance-futures","SOLUSDT",1739491161953,146.0,194.13,194.12,122.0]
["binance-futures","SOLUSDT",1739491162070,77.0,194.13,194.12,122.0]
["binance-futures","SOLUSDT",1739491162440,77.0,194.13,194.12,125.0]
["binance-futures","SOLUSDT",1739491162519,83.0,194.13,194.12,125.0]
["binance-futures","SOLUSDT",1739491162922,194.0,194.13,194.12,91.0]
["binance-futures","SOLUSDT",1739491163084,272.0,194.13,194.12,99.0]
["binance-futures","SOLUSDT",1739491163139,247.0,194.13,194.12,134.0]
["binance-futures","SOLUSDT",1739491163175,169.0,194.13,194.12,124.0]
["binance-futures","SOLUSDT",1739491163248,169.0,194.13,194.12,125.0]
["binance-futures","SOLUSDT",1739491163739,167.0,194.13,194.12,130.0]
["binance-futures","SOLUSDT",1739491163797,165.0,194.13,194.12,130.0]
["binance-futures","SOLUSDT",1739491164003,166.0,194.13,194.12,130.0]
["binance-futures","SOLUSDT",1739491164111,166.0,194.13,194.12,129.0]
["binance-futures","SOLUSDT",1739491164160,167.0,194.13,194.12,129.0]
["binance-futures","SOLUSDT",1739491164208,167.0,194.13,194.12,136.0]
["binance-futures","SOLUSDT",1739491164343,176.0,194.13,194.12,136.0]
["binance-futures","SOLUSDT",1739491164408,176.0,194.13,194.12,137.0]
["binance-futures","SOLUSDT",1739491164998,146.0,194.13,194.12,145.0]
["binance-futures","SOLUSDT",1739491165311,87.0,194.15,194.14,501.0]
["binance-futures","SOLUSDT",1739491165362,8.0,194.15,194.14,436.0]
["binance-futures","SOLUSDT",1739491165413,74.0,194.15,194.14,353.0]
["binance-futures","SOLUSDT",1739491165465,75.0,194.15,194.14,353.0]
["binance-futures","SOLUSDT",1739491165516,98.0,194.15,194.14,278.0]
["binance-futures","SOLUSDT",1739491165612,98.0,194.15,194.14,209.0]
["binance-futures","SOLUSDT",1739491165670,102.0,194.15,194.14,209.0]
["binance-futures","SOLUSDT",1739491166090,102.0,194.15,194.14,210.0]
["binance-futures","SOLUSDT",1739491166121,102.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1739491166302,102.0,194.15,194.14,210.0]
["binance-futures","SOLUSDT",1739491166347,111.0,194.15,194.14,210.0]
["binance-futures","SOLUSDT",1739491166399,130.0,194.15,194.14,51.0]
["binance-futures","SOLUSDT",1739491166459,135.0,194.15,194.14,40.0]
["binance-futures","SOLUSDT",1739491166508,160.0,194.15,194.14,40.0]
["binance-futures","SOLUSDT",1739491166659,135.0,194.15,194.14,40.0]
["binance-futures","SOLUSDT",1739491166708,135.0,194.15,194.14,85.0]
["binance-futures","SOLUSDT",1739491166773,132.0,194.15,194.14,85.0]
["binance-futures","SOLUSDT",1739491166828,124.0,194.15,194.14,92.0]
["binance-futures","SOLUSDT",1739491166875,126.0,194.15,194.14,44.0]
["binance-futures","SOLUSDT",1739491167038,126.0,194.15,194.14,41.0]
["binance-futures","SOLUSDT",1739491167146,138.0,194.15,194.14,87.0]
["binance-futures","SOLUSDT",1739491167196,136.0,194.15,194.14,110.0]
["binance-futures","SOLUSDT",1739491167239,136.0,194.15,194.14,98.0]
["binance-futures","SOLUSDT",1739491167300,146.0,194.15,194.14,99.0]
["binance-futures","SOLUSDT",1739491167345,146.0,194.15,194.14,101.0]
["binance-futures","SOLUSDT",1739491167448,146.0,194.15,194.14,102.0]
["binance-futures","SOLUSDT",1739491167619,145.0,194.15,194.14,126.0]
["binance-futures","SOLUSDT",1739491167717,147.0,194.15,194.14,102.0]
["binance-futures","SOLUSDT",1739491167947,146.0,194.15,194.14,102.0]
["binance-futures","SOLUSDT",1739491168000,146.0,194.15,194.14,105.0]
["binance-futures","SOLUSDT",1739491168103,146.0,194.15,194.14,100.0]
["binance-futures","SOLUSDT",1739491168248,147.0,194.15,194.14,100.0]
["binance-futures","SOLUSDT",1739491168521,171.0,194.15,194.14,98.0]
["binance-futures","SOLUSDT",1739491168784,170.0,194.15,194.14,98.0]
["binance-futures","SOLUSDT",1739491168906,170.0,194.15,194.14,99.0]
["binance-futures","SOLUSDT",1739491169117,170.0,194.15,194.14,120.0]
["binance-futures","SOLUSDT",1739491169297,170.0,194.15,194.14,97.0]
["binance-futures","SOLUSDT",1739491169363,171.0,194.15,194.14,97.0]
["binance-futures","SOLUSDT",1739491169464,171.0,194.15,194.14,99.0]
["binance-futures","SOLUSDT",1739491169607,171.0,194.15,194.14,63.0]
["binance-futures","SOLUSDT",1739491169729,171.0,194.15,194.14,62.0]
["binance-futures","SOLUSDT",1739491169837,169.0,194.15,194.14,124.0]
["binance-futures","SOLUSDT",1739491169888,169.0,194.15,194.14,65.0]
["binance-futures","SOLUSDT",1739491169913,169.0,194.15,194.14,121.0]
["binance-futures","SOLUSDT",1739491170399,169.0,194.15,194.14,57.0]
["binance-futures","SOLUSDT",1739491170446,172.0,194.15,194.14,57.0]
["binance-futures","SOLUSDT",1739491170607,172.0,194.15,194.14,55.0]
["binance-futures","SOLUSDT",1739491170658,172.0,194.15,194.14,58.0]
["binance-futures","SOLUSDT",1739491170786,172.0,194.15,194.14,55.0]
["binance-futures","SOLUSDT",1739491171085,172.0,194.15,194.14,46.0]
["binance-futures","SOLUSDT",1739491171255,147.0,194.15,194.14,47.0]
["binance-futures","SOLUSDT",1739491171303,165.0,194.15,194.14,47.0]
["binance-futures","SOLUSDT",1739491171534,172.0,194.15,194.14,47.0]
["binance-futures","SOLUSDT",1739491172019,256.0,194.15,194.14,21.0]
["binance-futures","SOLUSDT",1739491172069,255.0,194.15,194.14,21.0]
["binance-futures","SOLUSDT",1739491172212,177.0,194.15,194.14,46.0]
["binance-futures","SOLUSDT",1739491172381,171.0,194.15,194.14,46.0]
["binance-futures","SOLUSDT",1739491172495,162.0,194.15,194.14,46.0]
["binance-futures","SOLUSDT",1739491172644,161.0,194.15,194.14,89.0]
["binance-futures","SOLUSDT",1739491172704,162.0,194.15,194.14,89.0]
["binance-futures","SOLUSDT",1739491173126,164.0,194.15,194.14,89.0]
["binance-futures","SOLUSDT",1739491173236,175.0,194.15,194.14,89.0]
["binance-futures","SOLUSDT",1739491173288,165.0,194.15,194.14,89.0]
["binance-futures","SOLUSDT",1739491173341,165.0,194.15,194.14,88.0]
["binance-futures","SOLUSDT",1739491173445,165.0,194.15,194.14,85.0]
["binance-futures","SOLUSDT",1739491173499,170.0,194.15,194.14,54.0]
["binance-futures","SOLUSDT",1739491173556,170.0,194.15,194.14,44.0]
["binance-futures","SOLUSDT",1739491174064,165.0,194.15,194.14,44.0]
["binance-futures","SOLUSDT",1739491174287,164.0,194.15,194.14,44.0]
["binance-futures","SOLUSDT",1739491174343,165.0,194.15,194.14,134.0]
["binance-futures","SOLUSDT",1739491174391,163.0,194.15,194.14,134.0]
["binance-futures","SOLUSDT",1739491174448,164.0,194.15,194.14,133.0]
["binance-futures","SOLUSDT",1739491174551,175.0,194.15,194.14,85.0]
["binance-futures","SOLUSDT",1739491174767,173.0,194.15,194.14,118.0]
["binance-futures","SOLUSDT",1739491174812,173.0,194.15,194.14,148.0]
["binance-futures","SOLUSDT",1739491174860,172.0,194.15,194.14,148.0]
["binance-futures","SOLUSDT",1739491174921,167.0,194.15,194.14,145.0]
["binance-futures","SOLUSDT",1739491174973,113.0,194.15,194.14,233.0]
["binance-futures","SOLUSDT",1739491175023,113.0,194.15,194.14,234.0]
["binance-futures","SOLUSDT",1739491175266,115.0,194.15,194.14,236.0]
["binance-futures","SOLUSDT",1739491175464,119.0,194.15,194.14,239.0]
["binance-futures","SOLUSDT",1739491175569,118.0,194.15,194.14,244.0]
["binance-futures","SOLUSDT",1739491175621,45.0,194.18,194.17,822.0]
["binance-futures","SOLUSDT",1739491175672,146.0,194.18,194.17,622.0]
["binance-futures","SOLUSDT",1739491175724,5.0,194.18,194.17,672.0]
["binance-futures","SOLUSDT",1739491175775,2.0,194.18,194.17,585.0]
["binance-futures","SOLUSDT",1739491175826,216.0,194.19,194.18,409.0]
["binance-futures","SOLUSDT",1739491175876,221.0,194.19,194.18,72.0]
["binance-futures","SOLUSDT",1739491175927,221.0,194.19,194.18,88.0]
["binance-futures","SOLUSDT",1739491175980,222.0,194.19,194.18,73.0]
["binance-futures","SOLUSDT",1739491176028,222.0,194.19,194.18,84.0]
["binance-futures","SOLUSDT",1739491176133,300.0,194.19,194.18,72.0]
["binance-futures","SOLUSDT",1739491176187,299.0,194.19,194.18,72.0]
["binance-futures","SOLUSDT",1739491176229,299.0,194.19,194.18,70.0]
["binance-futures","SOLUSDT",1739491176284,222.0,194.19,194.18,68.0]
["binance-futures","SOLUSDT",1739491176610,269.0,194.19,194.18,26.0]
["binance-futures","SOLUSDT",1739491176868,352.0,194.19,194.18,19.0]
["binance-futures","SOLUSDT",1739491176921,255.0,194.19,194.18,19.0]
["binance-futures","SOLUSDT",1739491176962,257.0,194.19,194.18,19.0]
["binance-futures","SOLUSDT",1739491177178,271.0,194.19,194.18,19.0]
["binance-futures","SOLUSDT",1739491177280,271.0,194.19,194.18,20.0]
["binance-futures","SOLUSDT",1739491177328,349.0,194.19,194.18,32.0]
["binance-futures","SOLUSDT",1739491177360,271.0,194.19,194.18,32.0]
["binance-futures","SOLUSDT",1739491177447,518.0,194.18,194.17,16.0]
["binance-futures","SOLUSDT",1739491177498,570.0,194.18,194.17,20.0]
["binance-futures","SOLUSDT",1739491177541,592.0,194.18,194.17,19.0]
["binance-futures","SOLUSDT",1739491177599,593.0,194.18,194.17,19.0]
["binance-futures","SOLUSDT",1739491177813,596.0,194.18,194.17,21.0]
["binance-futures","SOLUSDT",1739491177920,545.0,194.18,194.17,21.0]
["binance-futures","SOLUSDT",1739491177972,435.0,194.18,194.17,55.0]
["binance-futures","SOLUSDT",1739491178025,435.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1739491178065,437.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1739491178126,451.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1739491178340,502.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1739491178374,452.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1739491178430,503.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1739491178496,512.0,194.18,194.17,22.0]
["binance-futures","SOLUSDT",1739491178638,511.0,194.18,194.17,22.0]
["binance-futures","SOLUSDT",1739491178761,425.0,194.16,194.15,3.0]
["binance-futures","SOLUSDT",1739491178808,400.0,194.16,194.15,1.0]
["binance-futures","SOLUSDT",1739491178862,344.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491178909,318.0,194.15,194.14,17.0]
["binance-futures","SOLUSDT",1739491178966,311.0,194.15,194.14,17.0]
["binance-futures","SOLUSDT",1739491179012,365.0,194.15,194.14,17.0]
["binance-futures","SOLUSDT",1739491179116,369.0,194.15,194.14,14.0]
["binance-futures","SOLUSDT",1739491179300,370.0,194.15,194.14,14.0]
["binance-futures","SOLUSDT",1739491179353,370.0,194.15,194.14,12.0]
["binance-futures","SOLUSDT",1739491179479,370.0,194.15,194.14,13.0]
["binance-futures","SOLUSDT",1739491179558,370.0,194.15,194.14,15.0]
["binance-futures","SOLUSDT",1739491179616,262.0,194.15,194.14,20.0]
["binance-futures","SOLUSDT",1739491179664,232.0,194.15,194.14,15.0]
["binance-futures","SOLUSDT",1739491179986,232.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491180089,180.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491180115,192.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491180405,243.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491180514,263.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491180650,293.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491180877,371.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491181154,374.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491181227,379.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1739491181275,379.0,194.15,194.14,17.0]
["binance-futures","SOLUSDT",1739491181380,404.0,194.15,194.14,17.0]
["binance-futures","SOLUSDT",1739491181838,151.0,194.14,194.13,48.0]
["binance-futures","SOLUSDT",1739491181890,739.0,194.14,194.13,14.0]
["binance-futures","SOLUSDT",1739491181940,739.0,194.14,194.13,2.0]
["binance-futures","SOLUSDT",1739491181994,740.0,194.14,194.13,2.0]
["binance-futures","SOLUSDT",1739491182097,746.0,194.14,194.13,3.0]
["binance-futures","SOLUSDT",1739491182151,770.0,194.14,194.13,7.0]
["binance-futures","SOLUSDT",1739491182204,778.0,194.14,194.13,8.0]
["binance-futures","SOLUSDT",1739491182383,679.0,194.14,194.13,8.0]
["binance-futures","SOLUSDT",1739491182437,596.0,194.14,194.13,15.0]
["binance-futures","SOLUSDT",1739491182482,333.0,194.14,194.13,49.0]
["binance-futures","SOLUSDT",1739491182596,334.0,194.14,194.13,49.0]
["binance-futures","SOLUSDT",1739491182650,353.0,194.14,194.13,6.0]
["binance-futures","SOLUSDT",1739491182892,378.0,194.14,194.13,11.0]
["binance-futures","SOLUSDT",1739491182936,327.0,194.14,194.13,66.0]
["binance-futures","SOLUSDT",1739491182992,302.0,194.14,194.13,66.0]
["binance-futures","SOLUSDT",1739491183048,42.0,194.14,194.13,367.0]
["binance-futures","SOLUSDT",1739491183096,42.0,194.14,194.13,374.0]
["binance-futures","SOLUSDT",1739491183139,28.0,194.14,194.13,376.0]
["binance-futures","SOLUSDT",1739491183201,28.0,194.14,194.13,382.0]
["binance-futures","SOLUSDT",1739491183310,28.0,194.14,194.13,384.0]
["binance-futures","SOLUSDT",1739491183349,28.0,194.14,194.13,377.0]
["binance-futures","SOLUSDT",1739491183447,42.0,194.14,194.13,360.0]
["binance-futures","SOLUSDT",1739491183528,42.0,194.14,194.13,185.0]
["binance-futures","SOLUSDT",1739491183578,42.0,194.14,194.13,178.0]
["binance-futures","SOLUSDT",1739491183737,42.0,194.14,194.13,188.0]
["binance-futures","SOLUSDT",1739491184204,42.0,194.14,194.13,186.0]
["binance-futures","SOLUSDT",1739491184282,42.0,194.14,194.13,187.0]
["binance-futures","SOLUSDT",1739491184311,42.0,194.14,194.13,186.0]
["binance-futures","SOLUSDT",1739491184442,43.0,194.14,194.13,186.0]
["binance-futures","SOLUSDT",1739491184505,43.0,194.14,194.13,188.0]
["binance-futures","SOLUSDT",1739491184555,43.0,194.14,194.13,189.0]
["binance-futures","SOLUSDT",1739491184754,43.0,194.14,194.13,188.0]
["binance-futures","SOLUSDT",1739491185137,43.0,194.14,194.13,187.0]
["binance-futures","SOLUSDT",1739491185230,43.0,194.14,194.13,188.0]
["binance-futures","SOLUSDT",1739491185407,65.0,194.14,194.13,187.0]
["binance-futures","SOLUSDT",1739491185458,65.0,194.14,194.13,189.0]
["binance-futures","SOLUSDT",1739491185550,65.0,194.14,194.13,187.0]
["binance-futures","SOLUSDT",1739491185665,116.0,194.14,194.13,188.0]
["binance-futures","SOLUSDT",1739491185715,193.0,194.14,194.13,187.0]
["binance-futures","SOLUSDT",1739491185748,64.0,194.14,194.13,187.0]
["binance-futures","SOLUSDT",1739491185822,64.0,194.14,194.13,190.0]
["binance-futures","SOLUSDT",1739491185874,48.0,194.13,194.12,155.0]
["binance-futures","SOLUSDT",1739491185925,92.0,194.13,194.12,156.0]
["binance-futures","SOLUSDT",1739491185943,40.0,194.13,194.12,161.0]
["binance-futures","SOLUSDT",1739491186028,156.0,194.13,194.12,155.0]
["binance-futures","SOLUSDT",1739491186072,156.0,194.13,194.12,147.0]
["binance-futures","SOLUSDT",1739491186132,157.0,194.13,194.12,147.0]
["binance-futures","SOLUSDT",1739491186186,49.0,194.13,194.12,147.0]
["binance-futures","SOLUSDT",1739491186396,49.0,194.13,194.12,148.0]
["binance-futures","SOLUSDT",1739491186536,55.0,194.13,194.12,149.0]
["binance-futures","SOLUSDT",1739491186977,54.0,194.13,194.12,149.0]
["binance-futures","SOLUSDT",1739491187026,53.0,194.13,194.12,148.0]
["binance-futures","SOLUSDT",1739491187128,58.0,194.13,194.12,150.0]
["binance-futures","SOLUSDT",1739491187184,61.0,194.13,194.12,150.0]
["binance-futures","SOLUSDT",1739491187320,61.0,194.13,194.12,151.0]
["binance-futures","SOLUSDT",1739491187380,61.0,194.13,194.12,156.0]
["binance-futures","SOLUSDT",1739491187449,61.0,194.13,194.12,154.0]
["binance-futures","SOLUSDT",1739491187487,61.0,194.13,194.12,156.0]
["binance-futures","SOLUSDT",1739491188024,186.0,194.13,194.12,29.0]
["binance-futures","SOLUSDT",1739491188076,188.0,194.13,194.12,9.0]
["binance-futures","SOLUSDT",1739491188178,188.0,194.13,194.12,28.0]
["binance-futures","SOLUSDT",1739491188231,188.0,194.13,194.12,53.0]
["binance-futures","SOLUSDT",1739491188280,186.0,194.13,194.12,54.0]
["binance-futures","SOLUSDT",1739491188441,116.0,194.13,194.12,81.0]
["binance-futures","SOLUSDT",1739491188489,116.0,194.13,194.12,88.0]
["binance-futures","SOLUSDT",1739491188700,111.0,194.13,194.12,88.0]
["binance-futures","SOLUSDT",1739491188858,33.0,194.13,194.12,220.0]
["binance-futures","SOLUSDT",1739491188964,33.0,194.13,194.12,219.0]
["binance-futures","SOLUSDT",1739491189065,27.0,194.13,194.12,302.0]
["binance-futures","SOLUSDT",1739491189162,27.0,194.13,194.12,224.0]
["binance-futures","SOLUSDT",1739491189520,45.0,194.13,194.12,226.0]
["binance-futures","SOLUSDT",1739491189658,45.0,194.13,194.12,190.0]
["binance-futures","SOLUSDT",1739491189911,53.0,194.13,194.12,210.0]
["binance-futures","SOLUSDT",1739491190138,52.0,194.13,194.12,288.0]
["binance-futures","SOLUSDT",1739491190189,52.0,194.13,194.12,210.0]
["binance-futures","SOLUSDT",1739491190479,53.0,194.13,194.12,210.0]
["binance-futures","SOLUSDT",1739491190805,53.0,194.13,194.12,288.0]
["binance-futures","SOLUSDT",1739491190880,53.0,194.13,194.12,210.0]
["binance-futures","SOLUSDT",1739491191442,53.0,194.13,194.12,211.0]
["binance-futures","SOLUSDT",1739491191505,57.0,194.13,194.12,211.0]
["binance-futures","SOLUSDT",1739491191630,57.0,194.13,194.12,210.0]
["binance-futures","SOLUSDT",1739491191703,57.0,194.13,194.12,213.0]
["binance-futures","SOLUSDT",1739491191751,57.0,194.13,194.12,291.0]
["binance-futures","SOLUSDT",1739491191854,57.0,194.13,194.12,213.0]
["binance-futures","SOLUSDT",1739491192376,68.0,194.13,194.12,213.0]
["binance-futures","SOLUSDT",1739491192487,76.0,194.13,194.12,213.0]
["binance-futures","SOLUSDT",1739491192543,83.0,194.13,194.12,212.0]
["binance-futures","SOLUSDT",1739491192638,83.0,194.13,194.12,192.0]
["binance-futures","SOLUSDT",1739491192685,139.0,194.13,194.12,142.0]
["binance-futures","SOLUSDT",1739491192761,152.0,194.13,194.12,64.0]
["binance-futures","SOLUSDT",1739491192810,170.0,194.13,194.12,41.0]
["binance-futures","SOLUSDT",1739491192862,185.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1739491192913,174.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1739491192952,174.0,194.13,194.12,51.0]
["binance-futures","SOLUSDT",1739491193061,167.0,194.13,194.12,106.0]
["binance-futures","SOLUSDT",1739491193125,165.0,194.13,194.12,94.0]
["binance-futures","SOLUSDT",1739491193167,99.0,194.13,194.12,115.0]
["binance-futures","SOLUSDT",1739491193219,85.0,194.13,194.12,115.0]
["binance-futures","SOLUSDT",1739491193389,172.0,194.13,194.12,58.0]
["binance-futures","SOLUSDT",1739491193412,182.0,194.13,194.12,63.0]
["binance-futures","SOLUSDT",1739491193528,183.0,194.13,194.12,63.0]
["binance-futures","SOLUSDT",1739491193600,183.0,194.13,194.12,62.0]
["binance-futures","SOLUSDT",1739491193650,181.0,194.13,194.12,61.0]
["binance-futures","SOLUSDT",1739491193728,259.0,194.13,194.12,61.0]
["binance-futures","SOLUSDT",1739491194026,261.0,194.13,194.12,60.0]
["binance-futures","SOLUSDT",1739491194081,183.0,194.13,194.12,60.0]
["binance-futures","SOLUSDT",1739491194132,183.0,194.13,194.12,61.0]
["binance-futures","SOLUSDT",1739491194185,182.0,194.13,194.12,61.0]
["binance-futures","SOLUSDT",1739491194240,182.0,194.13,194.12,55.0]
["binance-futures","SOLUSDT",1739491194343,182.0,194.13,194.12,54.0]
["binance-futures","SOLUSDT",1739491194416,182.0,194.13,194.12,53.0]
["binance-futures","SOLUSDT",1739491194821,183.0,194.13,194.12,53.0]
["binance-futures","SOLUSDT",1739491195501,182.0,194.13,194.12,53.0]
["binance-futures","SOLUSDT",1739491195536,184.0,194.13,194.12,53.0]
["binance-futures","SOLUSDT",1739491195601,185.0,194.13,194.12,53.0]
["binance-futures","SOLUSDT",1739491196063,109.0,194.13,194.12,85.0]
["binance-futures","SOLUSDT",1739491196118,108.0,194.13,194.12,46.0]
["binance-futures","SOLUSDT",1739491196190,108.0,194.13,194.12,48.0]
["binance-futures","SOLUSDT",1739491196387,157.0,194.13,194.12,56.0]
["binance-futures","SOLUSDT",1739491196438,159.0,194.13,194.12,57.0]
["binance-futures","SOLUSDT",1739491196720,162.0,194.13,194.12,94.0]
["binance-futures","SOLUSDT",1739491196966,152.0,194.13,194.12,181.0]
["binance-futures","SOLUSDT",1739491197017,152.0,194.13,194.12,154.0]
["binance-futures","SOLUSDT",1739491197051,152.0,194.13,194.12,124.0]
["binance-futures","SOLUSDT",1739491197389,154.0,194.13,194.12,124.0]
["binance-futures","SOLUSDT",1739491197501,157.0,194.13,194.12,124.0]
["binance-futures","SOLUSDT",1739491197611,159.0,194.13,194.12,124.0]
["binance-futures","SOLUSDT",1739491197639,169.0,194.13,194.12,56.0]
["binance-futures","SOLUSDT",1739491197716,171.0,194.13,194.12,56.0]
["binance-futures","SOLUSDT",1739491198088,170.0,194.13,194.12,56.0]
["binance-futures","SOLUSDT",1739491198405,171.0,194.13,194.12,56.0]
["binance-futures","SOLUSDT",1739491198525,179.0,194.13,194.12,56.0]
["binance-futures","SOLUSDT",1739491198867,179.0,194.13,194.12,55.0]
["binance-futures","SOLUSDT",1739491199005,180.0,194.13,194.12,55.0]
["binance-futures","SOLUSDT",1739491199065,219.0,194.13,194.12,50.0]
["binance-futures","SOLUSDT",1739491199172,219.0,194.13,194.12,52.0]
["binance-futures","SOLUSDT",1739491199333,219.0,194.13,194.12,66.0]
["binance-futures","SOLUSDT",1739491199385,155.0,194.13,194.12,78.0]
["binance-futures","SOLUSDT",1739491199437,155.0,194.13,194.12,64.0]
["binance-futures","SOLUSDT",1739491199491,157.0,194.13,194.12,64.0]
["binance-futures","SOLUSDT",1739491199543,167.0,194.13,194.12,64.0]
["binance-futures","SOLUSDT",1739491199586,218.0,194.13,194.12,64.0]
["binance-futures","SOLUSDT",1739491199694,219.0,194.13,194.12,64.0]
["binance-futures","SOLUSDT",1739491199864,218.0,194.13,194.12,64.0]