{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1154849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739318400037,647.0,197.87,197.83,167.0]
["binance-futures","SOLUSDT",1739318400050,653.0,197.87,197.83,167.0]
["binance-futures","SOLUSDT",1739318404327,68.0,197.86,197.85,11.0]
["binance-futures","SOLUSDT",1739318404379,3.0,197.85,197.84,19.0]
["binance-futures","SOLUSDT",1739318404432,3.0,197.85,197.82,20.0]
["binance-futures","SOLUSDT",1739318404481,6.0,197.85,197.82,20.0]
["binance-futures","SOLUSDT",1739318404534,30.0,197.83,197.82,20.0]
["binance-futures","SOLUSDT",1739318404586,49.0,197.83,197.82,5.0]
["binance-futures","SOLUSDT",1739318404688,53.0,197.83,197.82,5.0]
["binance-futures","SOLUSDT",1739318404738,254.0,197.83,197.81,80.0]
["binance-futures","SOLUSDT",1739318404789,10.0,197.82,197.81,9.0]
["binance-futures","SOLUSDT",1739318404841,10.0,197.82,197.81,7.0]
["binance-futures","SOLUSDT",1739318404893,54.0,197.82,197.81,7.0]
["binance-futures","SOLUSDT",1739318404942,345.0,197.82,197.81,7.0]
["binance-futures","SOLUSDT",1739318405000,146.0,197.81,197.8,2.0]
["binance-futures","SOLUSDT",1739318405051,77.0,197.8,197.78,30.0]
["binance-futures","SOLUSDT",1739318405101,71.0,197.8,197.78,30.0]
["binance-futures","SOLUSDT",1739318405154,94.0,197.8,197.78,30.0]
["binance-futures","SOLUSDT",1739318405206,162.0,197.79,197.78,30.0]
["binance-futures","SOLUSDT",1739318405252,22.0,197.78,197.77,14.0]
["binance-futures","SOLUSDT",1739318405306,41.0,197.78,197.77,14.0]
["binance-futures","SOLUSDT",1739318405359,578.0,197.78,197.77,8.0]
["binance-futures","SOLUSDT",1739318405408,594.0,197.78,197.77,12.0]
["binance-futures","SOLUSDT",1739318405462,491.0,197.78,197.76,49.0]
["binance-futures","SOLUSDT",1739318405514,470.0,197.77,197.76,2.0]
["binance-futures","SOLUSDT",1739318405565,615.0,197.77,197.76,2.0]
["binance-futures","SOLUSDT",1739318405616,741.0,197.77,197.76,2.0]
["binance-futures","SOLUSDT",1739318405668,770.0,197.77,197.76,3.0]
["binance-futures","SOLUSDT",1739318405719,778.0,197.76,197.75,21.0]
["binance-futures","SOLUSDT",1739318405770,297.0,197.74,197.73,42.0]
["binance-futures","SOLUSDT",1739318405821,309.0,197.74,197.73,68.0]
["binance-futures","SOLUSDT",1739318405869,427.0,197.73,197.72,98.0]
["binance-futures","SOLUSDT",1739318405923,445.0,197.73,197.72,7.0]
["binance-futures","SOLUSDT",1739318405976,448.0,197.73,197.72,47.0]
["binance-futures","SOLUSDT",1739318406028,463.0,197.73,197.72,45.0]
["binance-futures","SOLUSDT",1739318406080,453.0,197.73,197.72,46.0]
["binance-futures","SOLUSDT",1739318406131,459.0,197.73,197.72,5.0]
["binance-futures","SOLUSDT",1739318406188,460.0,197.73,197.72,5.0]
["binance-futures","SOLUSDT",1739318406402,609.0,197.73,197.72,5.0]
["binance-futures","SOLUSDT",1739318406457,1060.0,197.72,197.71,3.0]
["binance-futures","SOLUSDT",1739318406522,1049.0,197.72,197.71,3.0]
["binance-futures","SOLUSDT",1739318406589,675.0,197.71,197.7,72.0]
["binance-futures","SOLUSDT",1739318406640,502.0,197.71,197.7,70.0]
["binance-futures","SOLUSDT",1739318406692,410.0,197.71,197.7,206.0]
["binance-futures","SOLUSDT",1739318406745,417.0,197.71,197.7,218.0]
["binance-futures","SOLUSDT",1739318406795,271.0,197.71,197.7,216.0]
["binance-futures","SOLUSDT",1739318406844,272.0,197.71,197.7,218.0]
["binance-futures","SOLUSDT",1739318406897,274.0,197.71,197.7,292.0]
["binance-futures","SOLUSDT",1739318406950,268.0,197.71,197.7,292.0]
["binance-futures","SOLUSDT",1739318406993,271.0,197.71,197.7,292.0]
["binance-futures","SOLUSDT",1739318407100,271.0,197.71,197.7,217.0]
["binance-futures","SOLUSDT",1739318407161,270.0,197.71,197.7,219.0]
["binance-futures","SOLUSDT",1739318407212,271.0,197.71,197.7,217.0]
["binance-futures","SOLUSDT",1739318407265,386.0,197.71,197.7,65.0]
["binance-futures","SOLUSDT",1739318407301,386.0,197.71,197.7,72.0]
["binance-futures","SOLUSDT",1739318407368,386.0,197.71,197.7,31.0]
["binance-futures","SOLUSDT",1739318407472,821.0,197.7,197.69,10.0]
["binance-futures","SOLUSDT",1739318407523,828.0,197.7,197.69,7.0]
["binance-futures","SOLUSDT",1739318407579,559.0,197.69,197.68,3.0]
["binance-futures","SOLUSDT",1739318407634,669.0,197.69,197.68,3.0]
["binance-futures","SOLUSDT",1739318407683,677.0,197.69,197.68,3.0]
["binance-futures","SOLUSDT",1739318407789,898.0,197.68,197.67,1.0]
["binance-futures","SOLUSDT",1739318407841,892.0,197.68,197.67,33.0]
["binance-futures","SOLUSDT",1739318407893,805.0,197.68,197.67,76.0]
["binance-futures","SOLUSDT",1739318407945,737.0,197.68,197.67,89.0]
["binance-futures","SOLUSDT",1739318407974,681.0,197.68,197.67,129.0]
["binance-futures","SOLUSDT",1739318408046,686.0,197.68,197.67,116.0]
["binance-futures","SOLUSDT",1739318408148,686.0,197.68,197.67,75.0]
["binance-futures","SOLUSDT",1739318408205,687.0,197.68,197.67,87.0]
["binance-futures","SOLUSDT",1739318408248,687.0,197.68,197.67,128.0]
["binance-futures","SOLUSDT",1739318408308,670.0,197.68,197.67,48.0]
["binance-futures","SOLUSDT",1739318408357,672.0,197.68,197.67,46.0]
["binance-futures","SOLUSDT",1739318408388,672.0,197.68,197.67,44.0]
["binance-futures","SOLUSDT",1739318408508,672.0,197.68,197.67,46.0]
["binance-futures","SOLUSDT",1739318408555,599.0,197.67,197.66,48.0]
["binance-futures","SOLUSDT",1739318408607,601.0,197.67,197.66,72.0]
["binance-futures","SOLUSDT",1739318408662,602.0,197.67,197.66,73.0]
["binance-futures","SOLUSDT",1739318408724,594.0,197.67,197.66,73.0]
["binance-futures","SOLUSDT",1739318408787,600.0,197.67,197.66,73.0]
["binance-futures","SOLUSDT",1739318408998,602.0,197.67,197.66,73.0]
["binance-futures","SOLUSDT",1739318409160,602.0,197.67,197.66,74.0]
["binance-futures","SOLUSDT",1739318409394,550.0,197.67,197.66,74.0]
["binance-futures","SOLUSDT",1739318409443,553.0,197.67,197.66,87.0]
["binance-futures","SOLUSDT",1739318409574,551.0,197.67,197.66,87.0]
["binance-futures","SOLUSDT",1739318409698,551.0,197.67,197.66,88.0]
["binance-futures","SOLUSDT",1739318409754,551.0,197.67,197.66,96.0]
["binance-futures","SOLUSDT",1739318409950,552.0,197.67,197.66,96.0]
["binance-futures","SOLUSDT",1739318409976,551.0,197.67,197.66,98.0]
["binance-futures","SOLUSDT",1739318410047,551.0,197.67,197.66,96.0]
["binance-futures","SOLUSDT",1739318410237,551.0,197.67,197.66,98.0]
["binance-futures","SOLUSDT",1739318410374,551.0,197.67,197.66,139.0]
["binance-futures","SOLUSDT",1739318410425,551.0,197.67,197.66,144.0]
["binance-futures","SOLUSDT",1739318410524,571.0,197.67,197.66,106.0]
["binance-futures","SOLUSDT",1739318410559,577.0,197.67,197.66,106.0]
["binance-futures","SOLUSDT",1739318410678,577.0,197.67,197.66,108.0]
["binance-futures","SOLUSDT",1739318410769,577.0,197.67,197.66,110.0]
["binance-futures","SOLUSDT",1739318410902,577.0,197.67,197.66,114.0]
["binance-futures","SOLUSDT",1739318410953,578.0,197.67,197.66,110.0]
["binance-futures","SOLUSDT",1739318411005,572.0,197.67,197.66,110.0]
["binance-futures","SOLUSDT",1739318411046,578.0,197.67,197.66,96.0]
["binance-futures","SOLUSDT",1739318411125,578.0,197.67,197.66,121.0]
["binance-futures","SOLUSDT",1739318411171,578.0,197.67,197.66,119.0]
["binance-futures","SOLUSDT",1739318411220,578.0,197.67,197.66,72.0]
["binance-futures","SOLUSDT",1739318411256,578.0,197.67,197.66,73.0]
["binance-futures","SOLUSDT",1739318411329,578.0,197.67,197.66,67.0]
["binance-futures","SOLUSDT",1739318411386,578.0,197.67,197.66,82.0]
["binance-futures","SOLUSDT",1739318411488,578.0,197.67,197.66,81.0]
["binance-futures","SOLUSDT",1739318411543,581.0,197.67,197.66,79.0]
["binance-futures","SOLUSDT",1739318411699,581.0,197.67,197.66,147.0]
["binance-futures","SOLUSDT",1739318411750,581.0,197.67,197.66,138.0]
["binance-futures","SOLUSDT",1739318411861,581.0,197.67,197.66,136.0]
["binance-futures","SOLUSDT",1739318411921,705.0,197.66,197.65,69.0]
["binance-futures","SOLUSDT",1739318411972,719.0,197.66,197.65,67.0]
["binance-futures","SOLUSDT",1739318412061,733.0,197.66,197.65,78.0]
["binance-futures","SOLUSDT",1739318412173,733.0,197.66,197.65,101.0]
["binance-futures","SOLUSDT",1739318412232,732.0,197.66,197.65,51.0]
["binance-futures","SOLUSDT",1739318412405,738.0,197.66,197.65,49.0]
["binance-futures","SOLUSDT",1739318412520,926.0,197.65,197.64,6.0]
["binance-futures","SOLUSDT",1739318412572,897.0,197.65,197.64,6.0]
["binance-futures","SOLUSDT",1739318412613,900.0,197.65,197.64,5.0]
["binance-futures","SOLUSDT",1739318412675,813.0,197.65,197.64,5.0]
["binance-futures","SOLUSDT",1739318412719,684.0,197.65,197.64,61.0]
["binance-futures","SOLUSDT",1739318412777,546.0,197.65,197.64,104.0]
["binance-futures","SOLUSDT",1739318412829,521.0,197.65,197.64,105.0]
["binance-futures","SOLUSDT",1739318412935,520.0,197.65,197.64,107.0]
["binance-futures","SOLUSDT",1739318413039,510.0,197.65,197.64,107.0]
["binance-futures","SOLUSDT",1739318413093,511.0,197.65,197.64,107.0]
["binance-futures","SOLUSDT",1739318413170,403.0,197.65,197.64,161.0]
["binance-futures","SOLUSDT",1739318413332,406.0,197.65,197.64,161.0]
["binance-futures","SOLUSDT",1739318413380,406.0,197.65,197.64,101.0]
["binance-futures","SOLUSDT",1739318413430,544.0,197.65,197.64,101.0]
["binance-futures","SOLUSDT",1739318413491,547.0,197.65,197.64,67.0]
["binance-futures","SOLUSDT",1739318413543,553.0,197.65,197.64,67.0]
["binance-futures","SOLUSDT",1739318413592,557.0,197.65,197.64,29.0]
["binance-futures","SOLUSDT",1739318413757,557.0,197.65,197.64,26.0]
["binance-futures","SOLUSDT",1739318413814,76.0,197.63,197.62,62.0]
["binance-futures","SOLUSDT",1739318413864,68.0,197.63,197.62,159.0]
["binance-futures","SOLUSDT",1739318413911,86.0,197.63,197.62,160.0]
["binance-futures","SOLUSDT",1739318413967,243.0,197.63,197.62,169.0]
["binance-futures","SOLUSDT",1739318414011,244.0,197.63,197.62,169.0]
["binance-futures","SOLUSDT",1739318414068,251.0,197.63,197.62,170.0]
["binance-futures","SOLUSDT",1739318414137,253.0,197.63,197.62,172.0]
["binance-futures","SOLUSDT",1739318414225,255.0,197.63,197.62,172.0]
["binance-futures","SOLUSDT",1739318414282,255.0,197.63,197.62,173.0]
["binance-futures","SOLUSDT",1739318414337,258.0,197.63,197.62,176.0]
["binance-futures","SOLUSDT",1739318414387,261.0,197.63,197.62,176.0]
["binance-futures","SOLUSDT",1739318414719,259.0,197.63,197.62,176.0]
["binance-futures","SOLUSDT",1739318414773,261.0,197.63,197.62,58.0]
["binance-futures","SOLUSDT",1739318414824,399.0,197.63,197.62,38.0]
["binance-futures","SOLUSDT",1739318414870,399.0,197.63,197.62,37.0]
["binance-futures","SOLUSDT",1739318415033,397.0,197.63,197.62,34.0]
["binance-futures","SOLUSDT",1739318415240,398.0,197.63,197.62,34.0]
["binance-futures","SOLUSDT",1739318415449,439.0,197.63,197.62,17.0]
["binance-futures","SOLUSDT",1739318415500,439.0,197.63,197.62,19.0]
["binance-futures","SOLUSDT",1739318415551,664.0,197.62,197.61,149.0]
["binance-futures","SOLUSDT",1739318415600,976.0,197.62,197.61,138.0]
["binance-futures","SOLUSDT",1739318415707,994.0,197.62,197.61,134.0]
["binance-futures","SOLUSDT",1739318415758,999.0,197.62,197.61,110.0]
["binance-futures","SOLUSDT",1739318415803,999.0,197.62,197.61,111.0]
["binance-futures","SOLUSDT",1739318415860,997.0,197.62,197.61,106.0]
["binance-futures","SOLUSDT",1739318415957,997.0,197.62,197.61,87.0]
["binance-futures","SOLUSDT",1739318416023,653.0,197.59,197.58,49.0]
["binance-futures","SOLUSDT",1739318416074,745.0,197.59,197.58,100.0]
["binance-futures","SOLUSDT",1739318416125,746.0,197.59,197.58,24.0]
["binance-futures","SOLUSDT",1739318416176,162.0,197.58,197.57,43.0]
["binance-futures","SOLUSDT",1739318416225,58.0,197.56,197.55,108.0]
["binance-futures","SOLUSDT",1739318416280,114.0,197.56,197.55,41.0]
["binance-futures","SOLUSDT",1739318416329,516.0,197.56,197.55,14.0]
["binance-futures","SOLUSDT",1739318416382,454.0,197.56,197.55,19.0]
["binance-futures","SOLUSDT",1739318416431,599.0,197.56,197.55,34.0]
["binance-futures","SOLUSDT",1739318416485,590.0,197.56,197.55,348.0]
["binance-futures","SOLUSDT",1739318416539,441.0,197.56,197.55,384.0]
["binance-futures","SOLUSDT",1739318416589,430.0,197.56,197.55,307.0]
["binance-futures","SOLUSDT",1739318416642,434.0,197.56,197.55,308.0]
["binance-futures","SOLUSDT",1739318416694,378.0,197.56,197.55,308.0]
["binance-futures","SOLUSDT",1739318416745,342.0,197.56,197.55,434.0]
["binance-futures","SOLUSDT",1739318416790,299.0,197.56,197.55,360.0]
["binance-futures","SOLUSDT",1739318416941,288.0,197.56,197.55,360.0]
["binance-futures","SOLUSDT",1739318417002,288.0,197.56,197.55,362.0]
["binance-futures","SOLUSDT",1739318417057,288.0,197.56,197.55,356.0]
["binance-futures","SOLUSDT",1739318417109,296.0,197.56,197.55,276.0]
["binance-futures","SOLUSDT",1739318417162,297.0,197.56,197.55,264.0]
["binance-futures","SOLUSDT",1739318417219,299.0,197.56,197.55,227.0]
["binance-futures","SOLUSDT",1739318417274,299.0,197.56,197.55,225.0]
["binance-futures","SOLUSDT",1739318417326,299.0,197.56,197.55,50.0]
["binance-futures","SOLUSDT",1739318417377,439.0,197.56,197.55,55.0]
["binance-futures","SOLUSDT",1739318417429,437.0,197.56,197.55,53.0]
["binance-futures","SOLUSDT",1739318417479,437.0,197.56,197.55,55.0]
["binance-futures","SOLUSDT",1739318417588,437.0,197.56,197.55,50.0]
["binance-futures","SOLUSDT",1739318417743,436.0,197.56,197.55,50.0]
["binance-futures","SOLUSDT",1739318417845,436.0,197.56,197.55,48.0]
["binance-futures","SOLUSDT",1739318417897,438.0,197.56,197.55,48.0]
["binance-futures","SOLUSDT",1739318417944,438.0,197.56,197.55,7.0]
["binance-futures","SOLUSDT",1739318418104,443.0,197.56,197.55,7.0]
["binance-futures","SOLUSDT",1739318418149,443.0,197.56,197.55,8.0]
["binance-futures","SOLUSDT",1739318418201,453.0,197.56,197.55,8.0]
["binance-futures","SOLUSDT",1739318418482,455.0,197.56,197.55,11.0]
["binance-futures","SOLUSDT",1739318418537,456.0,197.56,197.55,17.0]
["binance-futures","SOLUSDT",1739318418639,456.0,197.56,197.55,16.0]
["binance-futures","SOLUSDT",1739318418731,458.0,197.56,197.55,16.0]
["binance-futures","SOLUSDT",1739318418892,309.0,197.56,197.55,290.0]
["binance-futures","SOLUSDT",1739318418946,311.0,197.56,197.55,290.0]
["binance-futures","SOLUSDT",1739318419000,311.0,197.56,197.55,261.0]
["binance-futures","SOLUSDT",1739318419048,492.0,197.56,197.55,1.0]
["binance-futures","SOLUSDT",1739318419104,493.0,197.56,197.55,1.0]
["binance-futures","SOLUSDT",1739318419207,539.0,197.55,197.54,25.0]
["binance-futures","SOLUSDT",1739318419258,925.0,197.55,197.54,23.0]
["binance-futures","SOLUSDT",1739318419308,894.0,197.55,197.54,29.0]
["binance-futures","SOLUSDT",1739318419351,895.0,197.55,197.54,34.0]
["binance-futures","SOLUSDT",1739318419412,900.0,197.55,197.54,34.0]
["binance-futures","SOLUSDT",1739318419467,792.0,197.55,197.54,34.0]
["binance-futures","SOLUSDT",1739318419516,799.0,197.55,197.54,33.0]
["binance-futures","SOLUSDT",1739318419561,797.0,197.55,197.54,72.0]
["binance-futures","SOLUSDT",1739318419602,799.0,197.55,197.54,72.0]
["binance-futures","SOLUSDT",1739318419668,715.0,197.55,197.54,113.0]
["binance-futures","SOLUSDT",1739318419723,713.0,197.55,197.54,132.0]
["binance-futures","SOLUSDT",1739318419779,381.0,197.55,197.54,138.0]
["binance-futures","SOLUSDT",1739318419827,379.0,197.55,197.54,134.0]
["binance-futures","SOLUSDT",1739318419883,377.0,197.55,197.54,152.0]
["binance-futures","SOLUSDT",1739318419934,371.0,197.55,197.54,152.0]
["binance-futures","SOLUSDT",1739318419981,372.0,197.55,197.54,157.0]
["binance-futures","SOLUSDT",1739318420040,374.0,197.55,197.54,145.0]
["binance-futures","SOLUSDT",1739318420094,373.0,197.55,197.54,145.0]
["binance-futures","SOLUSDT",1739318420140,377.0,197.55,197.54,145.0]
["binance-futures","SOLUSDT",1739318420303,357.0,197.55,197.54,195.0]
["binance-futures","SOLUSDT",1739318420351,360.0,197.55,197.54,195.0]
["binance-futures","SOLUSDT",1739318420465,356.0,197.55,197.54,196.0]
["binance-futures","SOLUSDT",1739318420517,356.0,197.55,197.54,199.0]
["binance-futures","SOLUSDT",1739318420667,354.0,197.55,197.54,199.0]
["binance-futures","SOLUSDT",1739318420733,357.0,197.55,197.54,199.0]
["binance-futures","SOLUSDT",1739318420862,354.0,197.55,197.54,253.0]
["binance-futures","SOLUSDT",1739318420923,34.0,197.57,197.56,648.0]
["binance-futures","SOLUSDT",1739318420974,83.0,197.57,197.56,452.0]
["binance-futures","SOLUSDT",1739318421026,7.0,197.57,197.56,452.0]
["binance-futures","SOLUSDT",1739318421077,8.0,197.57,197.56,452.0]
["binance-futures","SOLUSDT",1739318421132,122.0,197.57,197.56,277.0]
["binance-futures","SOLUSDT",1739318421180,91.0,197.57,197.56,148.0]
["binance-futures","SOLUSDT",1739318421229,97.0,197.57,197.56,150.0]
["binance-futures","SOLUSDT",1739318421282,143.0,197.57,197.56,72.0]
["binance-futures","SOLUSDT",1739318421332,143.0,197.57,197.56,77.0]
["binance-futures","SOLUSDT",1739318421389,139.0,197.57,197.56,91.0]
["binance-futures","SOLUSDT",1739318421438,139.0,197.57,197.56,83.0]
["binance-futures","SOLUSDT",1739318421545,139.0,197.57,197.56,78.0]
["binance-futures","SOLUSDT",1739318421651,170.0,197.57,197.56,68.0]
["binance-futures","SOLUSDT",1739318421707,170.0,197.57,197.56,63.0]
["binance-futures","SOLUSDT",1739318421753,139.0,197.57,197.56,63.0]
["binance-futures","SOLUSDT",1739318421879,749.0,197.56,197.55,90.0]
["binance-futures","SOLUSDT",1739318421932,104.0,197.54,197.53,53.0]
["binance-futures","SOLUSDT",1739318421983,801.0,197.54,197.53,49.0]
["binance-futures","SOLUSDT",1739318422035,811.0,197.53,197.52,44.0]
["binance-futures","SOLUSDT",1739318422087,812.0,197.53,197.52,39.0]
["binance-futures","SOLUSDT",1739318422137,633.0,197.53,197.52,24.0]
["binance-futures","SOLUSDT",1739318422170,633.0,197.53,197.52,26.0]
["binance-futures","SOLUSDT",1739318422240,629.0,197.53,197.52,31.0]
["binance-futures","SOLUSDT",1739318422285,629.0,197.53,197.52,26.0]
["binance-futures","SOLUSDT",1739318422371,632.0,197.53,197.52,26.0]
["binance-futures","SOLUSDT",1739318422554,368.0,197.5,197.49,76.0]
["binance-futures","SOLUSDT",1739318422605,692.0,197.5,197.49,39.0]
["binance-futures","SOLUSDT",1739318422656,694.0,197.5,197.49,2.0]
["binance-futures","SOLUSDT",1739318422707,689.0,197.5,197.49,69.0]
["binance-futures","SOLUSDT",1739318422757,689.0,197.5,197.49,40.0]
["binance-futures","SOLUSDT",1739318422807,689.0,197.5,197.49,7.0]
["binance-futures","SOLUSDT",1739318422861,675.0,197.49,197.48,179.0]
["binance-futures","SOLUSDT",1739318422911,666.0,197.49,197.48,167.0]
["binance-futures","SOLUSDT",1739318422963,405.0,197.49,197.48,167.0]
["binance-futures","SOLUSDT",1739318423016,323.0,197.49,197.48,167.0]
["binance-futures","SOLUSDT",1739318423058,490.0,197.49,197.48,92.0]
["binance-futures","SOLUSDT",1739318423120,209.0,197.49,197.48,142.0]
["binance-futures","SOLUSDT",1739318423169,206.0,197.49,197.48,142.0]
["binance-futures","SOLUSDT",1739318423223,210.0,197.49,197.48,139.0]
["binance-futures","SOLUSDT",1739318423256,210.0,197.49,197.48,134.0]
["binance-futures","SOLUSDT",1739318423325,210.0,197.49,197.48,136.0]
["binance-futures","SOLUSDT",1739318423380,208.0,197.49,197.48,137.0]
["binance-futures","SOLUSDT",1739318423432,209.0,197.49,197.48,137.0]
["binance-futures","SOLUSDT",1739318423486,43.0,197.49,197.48,142.0]
["binance-futures","SOLUSDT",1739318423537,100.0,197.5,197.49,874.0]
["binance-futures","SOLUSDT",1739318423590,16.0,197.51,197.5,588.0]
["binance-futures","SOLUSDT",1739318423641,66.0,197.52,197.51,647.0]
["binance-futures","SOLUSDT",1739318423691,66.0,197.52,197.51,635.0]
["binance-futures","SOLUSDT",1739318423744,411.0,197.52,197.51,79.0]
["binance-futures","SOLUSDT",1739318423795,426.0,197.52,197.51,44.0]
["binance-futures","SOLUSDT",1739318423839,427.0,197.52,197.51,43.0]
["binance-futures","SOLUSDT",1739318423898,267.0,197.52,197.51,89.0]
["binance-futures","SOLUSDT",1739318423947,268.0,197.52,197.51,90.0]
["binance-futures","SOLUSDT",1739318424003,266.0,197.52,197.51,90.0]
["binance-futures","SOLUSDT",1739318424044,266.0,197.52,197.51,49.0]
["binance-futures","SOLUSDT",1739318424106,97.0,197.52,197.51,223.0]
["binance-futures","SOLUSDT",1739318424157,86.0,197.52,197.51,222.0]
["binance-futures","SOLUSDT",1739318424198,127.0,197.52,197.51,222.0]
["binance-futures","SOLUSDT",1739318424257,116.0,197.52,197.51,223.0]
["binance-futures","SOLUSDT",1739318424309,80.0,197.52,197.51,223.0]
["binance-futures","SOLUSDT",1739318424420,27.0,197.52,197.51,415.0]
["binance-futures","SOLUSDT",1739318424471,26.0,197.52,197.51,403.0]
["binance-futures","SOLUSDT",1739318424573,51.0,197.54,197.53,473.0]
["binance-futures","SOLUSDT",1739318424624,48.0,197.54,197.53,633.0]
["binance-futures","SOLUSDT",1739318424672,49.0,197.54,197.53,634.0]
["binance-futures","SOLUSDT",1739318424877,49.0,197.54,197.53,466.0]
["binance-futures","SOLUSDT",1739318424929,47.0,197.54,197.53,628.0]
["binance-futures","SOLUSDT",1739318425047,267.0,197.54,197.53,503.0]
["binance-futures","SOLUSDT",1739318425097,279.0,197.54,197.53,312.0]
["binance-futures","SOLUSDT",1739318425150,221.0,197.54,197.53,313.0]
["binance-futures","SOLUSDT",1739318425185,194.0,197.54,197.53,313.0]
["binance-futures","SOLUSDT",1739318425306,194.0,197.54,197.53,316.0]
["binance-futures","SOLUSDT",1739318425360,196.0,197.54,197.53,246.0]
["binance-futures","SOLUSDT",1739318425407,196.0,197.54,197.53,251.0]
["binance-futures","SOLUSDT",1739318425445,196.0,197.54,197.53,246.0]
["binance-futures","SOLUSDT",1739318425526,198.0,197.54,197.53,264.0]
["binance-futures","SOLUSDT",1739318425572,203.0,197.54,197.53,266.0]
["binance-futures","SOLUSDT",1739318425637,202.0,197.54,197.53,269.0]
["binance-futures","SOLUSDT",1739318425724,202.0,197.54,197.53,268.0]
["binance-futures","SOLUSDT",1739318425897,202.0,197.54,197.53,258.0]
["binance-futures","SOLUSDT",1739318426056,40.0,197.55,197.54,111.0]
["binance-futures","SOLUSDT",1739318426107,53.0,197.55,197.54,617.0]
["binance-futures","SOLUSDT",1739318426154,14.0,197.55,197.54,774.0]
["binance-futures","SOLUSDT",1739318426208,15.0,197.55,197.54,775.0]
["binance-futures","SOLUSDT",1739318426253,16.0,197.55,197.54,775.0]
["binance-futures","SOLUSDT",1739318426315,55.0,197.55,197.54,606.0]
["binance-futures","SOLUSDT",1739318426367,100.0,197.55,197.54,523.0]
["binance-futures","SOLUSDT",1739318426424,104.0,197.55,197.54,477.0]
["binance-futures","SOLUSDT",1739318426442,102.0,197.55,197.54,477.0]
["binance-futures","SOLUSDT",1739318426527,55.0,197.55,197.54,492.0]
["binance-futures","SOLUSDT",1739318426580,55.0,197.55,197.54,661.0]
["binance-futures","SOLUSDT",1739318426628,55.0,197.55,197.54,662.0]
["binance-futures","SOLUSDT",1739318426796,55.0,197.55,197.54,493.0]
["binance-futures","SOLUSDT",1739318426852,57.0,197.55,197.54,488.0]
["binance-futures","SOLUSDT",1739318426896,57.0,197.55,197.54,487.0]
["binance-futures","SOLUSDT",1739318426958,98.0,197.55,197.54,487.0]
["binance-futures","SOLUSDT",1739318427109,57.0,197.55,197.54,490.0]
["binance-futures","SOLUSDT",1739318427269,55.0,197.55,197.54,493.0]
["binance-futures","SOLUSDT",1739318427335,56.0,197.55,197.54,493.0]
["binance-futures","SOLUSDT",1739318427846,56.0,197.55,197.54,497.0]
["binance-futures","SOLUSDT",1739318428090,58.0,197.55,197.54,502.0]
["binance-futures","SOLUSDT",1739318428200,58.0,197.55,197.54,497.0]
["binance-futures","SOLUSDT",1739318428260,268.0,197.55,197.54,215.0]
["binance-futures","SOLUSDT",1739318428311,272.0,197.55,197.54,74.0]
["binance-futures","SOLUSDT",1739318428361,330.0,197.55,197.54,30.0]
["binance-futures","SOLUSDT",1739318428413,331.0,197.55,197.54,35.0]
["binance-futures","SOLUSDT",1739318428460,347.0,197.55,197.54,34.0]
["binance-futures","SOLUSDT",1739318428516,33.0,197.54,197.53,10.0]
["binance-futures","SOLUSDT",1739318428565,464.0,197.54,197.53,6.0]
["binance-futures","SOLUSDT",1739318428613,440.0,197.54,197.53,7.0]
["binance-futures","SOLUSDT",1739318428675,401.0,197.54,197.53,37.0]
["binance-futures","SOLUSDT",1739318428732,396.0,197.54,197.53,40.0]
["binance-futures","SOLUSDT",1739318428793,396.0,197.54,197.53,38.0]
["binance-futures","SOLUSDT",1739318429031,357.0,197.54,197.53,7.0]
["binance-futures","SOLUSDT",1739318429087,358.0,197.54,197.53,7.0]
["binance-futures","SOLUSDT",1739318429195,358.0,197.54,197.53,8.0]
["binance-futures","SOLUSDT",1739318429246,358.0,197.54,197.53,5.0]
["binance-futures","SOLUSDT",1739318429411,315.0,197.54,197.53,9.0]
["binance-futures","SOLUSDT",1739318429461,136.0,197.54,197.53,90.0]
["binance-futures","SOLUSDT",1739318429511,139.0,197.54,197.53,43.0]
["binance-futures","SOLUSDT",1739318429566,15.0,197.52,197.51,383.0]
["binance-futures","SOLUSDT",1739318429619,46.0,197.53,197.52,386.0]
["binance-futures","SOLUSDT",1739318429669,46.0,197.53,197.52,392.0]
["binance-futures","SOLUSDT",1739318429724,50.0,197.53,197.52,398.0]
["binance-futures","SOLUSDT",1739318429773,50.0,197.53,197.52,400.0]
["binance-futures","SOLUSDT",1739318429829,50.0,197.53,197.52,388.0]
["binance-futures","SOLUSDT",1739318429883,50.0,197.53,197.52,545.0]
["binance-futures","SOLUSDT",1739318429930,48.0,197.53,197.52,557.0]
["binance-futures","SOLUSDT",1739318429980,48.0,197.53,197.52,545.0]
["binance-futures","SOLUSDT",1739318430038,99.0,197.53,197.52,413.0]
["binance-futures","SOLUSDT",1739318430088,294.0,197.53,197.52,67.0]
["binance-futures","SOLUSDT",1739318430144,62.0,197.53,197.52,203.0]
["binance-futures","SOLUSDT",1739318430194,45.0,197.53,197.52,493.0]
["binance-futures","SOLUSDT",1739318430248,5.0,197.54,197.53,532.0]
["binance-futures","SOLUSDT",1739318430299,66.0,197.55,197.54,520.0]
["binance-futures","SOLUSDT",1739318430343,60.0,197.55,197.54,556.0]
["binance-futures","SOLUSDT",1739318430402,61.0,197.55,197.54,573.0]
["binance-futures","SOLUSDT",1739318430456,61.0,197.55,197.54,564.0]
["binance-futures","SOLUSDT",1739318430516,59.0,197.55,197.54,564.0]
["binance-futures","SOLUSDT",1739318430565,59.0,197.55,197.54,566.0]
["binance-futures","SOLUSDT",1739318430599,60.0,197.55,197.54,566.0]
["binance-futures","SOLUSDT",1739318430702,60.0,197.55,197.54,564.0]
["binance-futures","SOLUSDT",1739318430814,62.0,197.55,197.54,342.0]
["binance-futures","SOLUSDT",1739318430868,61.0,197.55,197.54,219.0]
["binance-futures","SOLUSDT",1739318430915,60.0,197.55,197.54,219.0]
["binance-futures","SOLUSDT",1739318431042,105.0,197.55,197.54,219.0]
["binance-futures","SOLUSDT",1739318431080,110.0,197.55,197.54,219.0]
["binance-futures","SOLUSDT",1739318431149,154.0,197.55,197.54,56.0]
["binance-futures","SOLUSDT",1739318431200,114.0,197.55,197.54,491.0]
["binance-futures","SOLUSDT",1739318431253,72.0,197.55,197.54,243.0]
["binance-futures","SOLUSDT",1739318431304,63.0,197.55,197.54,289.0]
["binance-futures","SOLUSDT",1739318431356,119.0,197.55,197.54,284.0]
["binance-futures","SOLUSDT",1739318431403,66.0,197.55,197.54,244.0]
["binance-futures","SOLUSDT",1739318431462,64.0,197.55,197.54,244.0]
["binance-futures","SOLUSDT",1739318431509,63.0,197.55,197.54,401.0]
["binance-futures","SOLUSDT",1739318431581,63.0,197.55,197.54,403.0]
["binance-futures","SOLUSDT",1739318431631,62.0,197.55,197.54,403.0]
["binance-futures","SOLUSDT",1739318431744,146.0,197.55,197.54,194.0]
["binance-futures","SOLUSDT",1739318431797,113.0,197.55,197.54,236.0]
["binance-futures","SOLUSDT",1739318431847,102.0,197.55,197.54,245.0]
["binance-futures","SOLUSDT",1739318431887,139.0,197.55,197.54,239.0]
["binance-futures","SOLUSDT",1739318431935,102.0,197.55,197.54,245.0]
["binance-futures","SOLUSDT",1739318432003,96.0,197.55,197.54,254.0]
["binance-futures","SOLUSDT",1739318432056,157.0,197.55,197.54,255.0]
["binance-futures","SOLUSDT",1739318432108,186.0,197.55,197.54,28.0]
["binance-futures","SOLUSDT",1739318432160,99.0,197.54,197.53,12.0]
["binance-futures","SOLUSDT",1739318432211,633.0,197.54,197.53,9.0]
["binance-futures","SOLUSDT",1739318432242,638.0,197.54,197.53,10.0]
["binance-futures","SOLUSDT",1739318432316,640.0,197.54,197.53,12.0]
["binance-futures","SOLUSDT",1739318432421,639.0,197.54,197.53,13.0]
["binance-futures","SOLUSDT",1739318432524,657.0,197.53,197.52,2.0]
["binance-futures","SOLUSDT",1739318432572,579.0,197.53,197.52,31.0]
["binance-futures","SOLUSDT",1739318432631,524.0,197.53,197.52,73.0]
["binance-futures","SOLUSDT",1739318432681,423.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1739318432736,419.0,197.53,197.52,139.0]
["binance-futures","SOLUSDT",1739318432788,32.0,197.53,197.52,162.0]
["binance-futures","SOLUSDT",1739318432838,52.0,197.53,197.52,295.0]
["binance-futures","SOLUSDT",1739318432889,54.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1739318432942,146.0,197.53,197.52,140.0]
["binance-futures","SOLUSDT",1739318432993,146.0,197.53,197.52,88.0]
["binance-futures","SOLUSDT",1739318433037,60.0,197.53,197.52,90.0]
["binance-futures","SOLUSDT",1739318433100,166.0,197.53,197.52,78.0]
["binance-futures","SOLUSDT",1739318433152,162.0,197.53,197.52,30.0]
["binance-futures","SOLUSDT",1739318433201,296.0,197.51,197.5,75.0]
["binance-futures","SOLUSDT",1739318433255,298.0,197.51,197.5,35.0]
["binance-futures","SOLUSDT",1739318433305,229.0,197.51,197.5,39.0]
["binance-futures","SOLUSDT",1739318433351,228.0,197.51,197.5,37.0]
["binance-futures","SOLUSDT",1739318433410,234.0,197.51,197.5,29.0]
["binance-futures","SOLUSDT",1739318433459,241.0,197.51,197.5,23.0]
["binance-futures","SOLUSDT",1739318433502,258.0,197.51,197.5,24.0]
["binance-futures","SOLUSDT",1739318433614,260.0,197.51,197.5,24.0]
["binance-futures","SOLUSDT",1739318433721,590.0,197.5,197.49,1630.0]
["binance-futures","SOLUSDT",1739318433774,579.0,197.5,197.49,1632.0]
["binance-futures","SOLUSDT",1739318433818,586.0,197.5,197.49,1631.0]
["binance-futures","SOLUSDT",1739318433915,593.0,197.5,197.49,1631.0]
["binance-futures","SOLUSDT",1739318433988,595.0,197.5,197.49,1662.0]
["binance-futures","SOLUSDT",1739318434042,656.0,197.5,197.49,535.0]
["binance-futures","SOLUSDT",1739318434094,220.0,197.49,197.48,3.0]
["binance-futures","SOLUSDT",1739318434145,272.0,197.48,197.47,11.0]
["binance-futures","SOLUSDT",1739318434196,189.0,197.47,197.46,10.0]
["binance-futures","SOLUSDT",1739318434246,390.0,197.47,197.46,49.0]
["binance-futures","SOLUSDT",1739318434298,344.0,197.47,197.46,49.0]
["binance-futures","SOLUSDT",1739318434349,325.0,197.47,197.46,50.0]
["binance-futures","SOLUSDT",1739318434399,251.0,197.47,197.46,62.0]
["binance-futures","SOLUSDT",1739318434448,200.0,197.47,197.46,528.0]
["binance-futures","SOLUSDT",1739318434503,53.0,197.47,197.46,646.0]
["binance-futures","SOLUSDT",1739318434546,53.0,197.47,197.46,649.0]
["binance-futures","SOLUSDT",1739318434606,53.0,197.47,197.46,647.0]
["binance-futures","SOLUSDT",1739318434656,53.0,197.47,197.46,648.0]
["binance-futures","SOLUSDT",1739318434690,53.0,197.47,197.46,649.0]
["binance-futures","SOLUSDT",1739318434917,125.0,197.49,197.48,715.0]
["binance-futures","SOLUSDT",1739318434968,134.0,197.49,197.48,761.0]
["binance-futures","SOLUSDT",1739318435017,125.0,197.49,197.48,347.0]
["binance-futures","SOLUSDT",1739318435071,135.0,197.49,197.48,345.0]
["binance-futures","SOLUSDT",1739318435118,121.0,197.49,197.48,352.0]
["binance-futures","SOLUSDT",1739318435175,111.0,197.49,197.48,510.0]
["binance-futures","SOLUSDT",1739318435224,57.0,197.49,197.48,535.0]
["binance-futures","SOLUSDT",1739318435324,68.0,197.49,197.48,534.0]
["binance-futures","SOLUSDT",1739318435383,64.0,197.49,197.48,537.0]
["binance-futures","SOLUSDT",1739318435441,92.0,197.5,197.49,660.0]
["binance-futures","SOLUSDT",1739318435492,64.0,197.5,197.49,640.0]
["binance-futures","SOLUSDT",1739318435543,20.0,197.5,197.49,640.0]
["binance-futures","SOLUSDT",1739318435594,14.0,197.51,197.5,964.0]
["binance-futures","SOLUSDT",1739318435645,58.0,197.51,197.5,862.0]
["binance-futures","SOLUSDT",1739318435697,58.0,197.51,197.5,872.0]
["binance-futures","SOLUSDT",1739318435746,58.0,197.51,197.5,851.0]
["binance-futures","SOLUSDT",1739318435791,59.0,197.51,197.5,746.0]
["binance-futures","SOLUSDT",1739318435853,59.0,197.51,197.5,709.0]
["binance-futures","SOLUSDT",1739318435903,116.0,197.52,197.51,710.0]
["binance-futures","SOLUSDT",1739318435958,99.0,197.52,197.51,710.0]
["binance-futures","SOLUSDT",1739318436008,97.0,197.52,197.51,721.0]
["binance-futures","SOLUSDT",1739318436055,97.0,197.52,197.51,642.0]
["binance-futures","SOLUSDT",1739318436111,97.0,197.52,197.51,665.0]
["binance-futures","SOLUSDT",1739318436167,99.0,197.52,197.51,661.0]
["binance-futures","SOLUSDT",1739318436209,101.0,197.52,197.51,660.0]
["binance-futures","SOLUSDT",1739318436272,102.0,197.52,197.51,558.0]
["binance-futures","SOLUSDT",1739318436328,102.0,197.52,197.51,563.0]
["binance-futures","SOLUSDT",1739318436377,130.0,197.52,197.51,334.0]
["binance-futures","SOLUSDT",1739318436425,123.0,197.52,197.51,330.0]
["binance-futures","SOLUSDT",1739318436468,102.0,197.52,197.51,497.0]
["binance-futures","SOLUSDT",1739318436537,103.0,197.52,197.51,492.0]
["binance-futures","SOLUSDT",1739318436584,103.0,197.52,197.51,498.0]
["binance-futures","SOLUSDT",1739318436624,105.0,197.52,197.51,498.0]
["binance-futures","SOLUSDT",1739318436697,105.0,197.52,197.51,493.0]
["binance-futures","SOLUSDT",1739318436735,107.0,197.52,197.51,493.0]
["binance-futures","SOLUSDT",1739318436799,109.0,197.52,197.51,332.0]
["binance-futures","SOLUSDT",1739318436911,107.0,197.52,197.51,271.0]
["binance-futures","SOLUSDT",1739318436961,175.0,197.52,197.51,216.0]
["binance-futures","SOLUSDT",1739318437014,177.0,197.52,197.51,214.0]
["binance-futures","SOLUSDT",1739318437063,187.0,197.52,197.51,117.0]
["binance-futures","SOLUSDT",1739318437116,202.0,197.52,197.51,117.0]
["binance-futures","SOLUSDT",1739318437160,203.0,197.52,197.51,117.0]
["binance-futures","SOLUSDT",1739318437223,206.0,197.52,197.51,117.0]
["binance-futures","SOLUSDT",1739318437276,208.0,197.52,197.51,117.0]
["binance-futures","SOLUSDT",1739318437328,136.0,197.52,197.51,109.0]
["binance-futures","SOLUSDT",1739318437378,121.0,197.52,197.51,255.0]
["binance-futures","SOLUSDT",1739318437429,116.0,197.52,197.51,256.0]
["binance-futures","SOLUSDT",1739318437480,116.0,197.52,197.51,251.0]
["binance-futures","SOLUSDT",1739318437536,114.0,197.52,197.51,331.0]
["binance-futures","SOLUSDT",1739318437595,36.0,197.54,197.53,101.0]
["binance-futures","SOLUSDT",1739318437647,59.0,197.54,197.53,675.0]
["binance-futures","SOLUSDT",1739318437698,73.0,197.55,197.54,176.0]
["binance-futures","SOLUSDT",1739318437750,54.0,197.55,197.54,686.0]
["binance-futures","SOLUSDT",1739318437801,56.0,197.55,197.54,789.0]
["binance-futures","SOLUSDT",1739318437845,56.0,197.55,197.54,803.0]
["binance-futures","SOLUSDT",1739318437906,71.0,197.56,197.55,904.0]
["binance-futures","SOLUSDT",1739318437957,156.0,197.57,197.56,522.0]
["binance-futures","SOLUSDT",1739318438009,127.0,197.57,197.56,604.0]
["binance-futures","SOLUSDT",1739318438060,32.0,197.58,197.57,547.0]
["binance-futures","SOLUSDT",1739318438111,41.0,197.59,197.58,242.0]
["binance-futures","SOLUSDT",1739318438162,74.0,197.59,197.58,579.0]
["binance-futures","SOLUSDT",1739318438213,108.0,197.59,197.58,704.0]
["binance-futures","SOLUSDT",1739318438264,108.0,197.59,197.58,529.0]
["binance-futures","SOLUSDT",1739318438317,138.0,197.58,197.57,114.0]
["binance-futures","SOLUSDT",1739318438367,6.0,197.57,197.55,87.0]
["binance-futures","SOLUSDT",1739318438419,35.0,197.56,197.55,81.0]
["binance-futures","SOLUSDT",1739318438469,93.0,197.56,197.55,15.0]
["binance-futures","SOLUSDT",1739318438521,174.0,197.56,197.53,57.0]
["binance-futures","SOLUSDT",1739318438572,184.0,197.56,197.55,37.0]
["binance-futures","SOLUSDT",1739318438623,133.0,197.56,197.55,62.0]
["binance-futures","SOLUSDT",1739318438674,116.0,197.56,197.55,103.0]
["binance-futures","SOLUSDT",1739318438725,44.0,197.56,197.55,230.0]
["binance-futures","SOLUSDT",1739318438778,41.0,197.56,197.55,239.0]
["binance-futures","SOLUSDT",1739318438828,42.0,197.56,197.55,236.0]
["binance-futures","SOLUSDT",1739318438883,125.0,197.57,197.56,256.0]
["binance-futures","SOLUSDT",1739318438934,125.0,197.57,197.56,247.0]
["binance-futures","SOLUSDT",1739318438985,122.0,197.57,197.56,253.0]
["binance-futures","SOLUSDT",1739318439026,128.0,197.57,197.56,253.0]
["binance-futures","SOLUSDT",1739318439108,128.0,197.57,197.56,254.0]
["binance-futures","SOLUSDT",1739318439214,129.0,197.57,197.56,244.0]
["binance-futures","SOLUSDT",1739318439422,129.0,197.57,197.56,182.0]
["binance-futures","SOLUSDT",1739318439467,129.0,197.57,197.56,190.0]
["binance-futures","SOLUSDT",1739318439524,130.0,197.57,197.56,182.0]
["binance-futures","SOLUSDT",1739318439636,132.0,197.57,197.56,182.0]
["binance-futures","SOLUSDT",1739318439689,139.0,197.57,197.56,189.0]
["binance-futures","SOLUSDT",1739318439744,157.0,197.57,197.56,171.0]
["binance-futures","SOLUSDT",1739318439795,208.0,197.57,197.56,70.0]
["binance-futures","SOLUSDT",1739318439846,235.0,197.57,197.56,70.0]
["binance-futures","SOLUSDT",1739318439891,242.0,197.57,197.56,70.0]
["binance-futures","SOLUSDT",1739318439950,227.0,197.57,197.56,70.0]
["binance-futures","SOLUSDT",1739318440046,211.0,197.57,197.56,71.0]
["binance-futures","SOLUSDT",1739318440106,214.0,197.57,197.56,34.0]
["binance-futures","SOLUSDT",1739318440157,513.0,197.55,197.54,6.0]
["binance-futures","SOLUSDT",1739318440251,516.0,197.55,197.54,6.0]
["binance-futures","SOLUSDT",1739318440364,524.0,197.55,197.54,50.0]
["binance-futures","SOLUSDT",1739318440414,511.0,197.55,197.54,53.0]
["binance-futures","SOLUSDT",1739318440544,49.0,197.55,197.54,154.0]
["binance-futures","SOLUSDT",1739318440584,49.0,197.55,197.54,143.0]
["binance-futures","SOLUSDT",1739318440785,50.0,197.55,197.54,143.0]
["binance-futures","SOLUSDT",1739318440962,50.0,197.55,197.54,147.0]
["binance-futures","SOLUSDT",1739318441019,40.0,197.56,197.55,636.0]
["binance-futures","SOLUSDT",1739318441069,11.0,197.57,197.56,596.0]
["binance-futures","SOLUSDT",1739318441117,50.0,197.57,197.56,491.0]
["binance-futures","SOLUSDT",1739318441163,50.0,197.57,197.56,502.0]
["binance-futures","SOLUSDT",1739318441274,11.0,197.57,197.56,503.0]
["binance-futures","SOLUSDT",1739318441331,129.0,197.59,197.58,597.0]
["binance-futures","SOLUSDT",1739318441375,129.0,197.59,197.58,596.0]
["binance-futures","SOLUSDT",1739318441433,130.0,197.59,197.58,597.0]
["binance-futures","SOLUSDT",1739318441482,130.0,197.59,197.58,531.0]
["binance-futures","SOLUSDT",1739318441533,110.0,197.59,197.58,531.0]
["binance-futures","SOLUSDT",1739318441695,153.0,197.59,197.58,268.0]
["binance-futures","SOLUSDT",1739318441741,110.0,197.59,197.58,268.0]
["binance-futures","SOLUSDT",1739318441897,110.0,197.59,197.58,269.0]
["binance-futures","SOLUSDT",1739318442021,136.0,197.59,197.58,269.0]
["binance-futures","SOLUSDT",1739318442072,148.0,197.59,197.58,258.0]
["binance-futures","SOLUSDT",1739318442123,152.0,197.59,197.58,258.0]
["binance-futures","SOLUSDT",1739318442193,152.0,197.59,197.58,265.0]
["binance-futures","SOLUSDT",1739318442250,144.0,197.59,197.58,265.0]
["binance-futures","SOLUSDT",1739318442362,144.0,197.59,197.58,269.0]
["binance-futures","SOLUSDT",1739318442454,94.0,197.59,197.58,269.0]
["binance-futures","SOLUSDT",1739318442616,96.0,197.59,197.58,265.0]
["binance-futures","SOLUSDT",1739318442718,99.0,197.59,197.58,265.0]
["binance-futures","SOLUSDT",1739318442874,100.0,197.59,197.58,272.0]
["binance-futures","SOLUSDT",1739318443080,102.0,197.59,197.58,272.0]
["binance-futures","SOLUSDT",1739318443196,102.0,197.59,197.58,267.0]
["binance-futures","SOLUSDT",1739318443327,111.0,197.59,197.58,267.0]
["binance-futures","SOLUSDT",1739318443420,111.0,197.59,197.58,263.0]
["binance-futures","SOLUSDT",1739318443473,117.0,197.59,197.58,263.0]
["binance-futures","SOLUSDT",1739318443516,108.0,197.59,197.58,228.0]
["binance-futures","SOLUSDT",1739318443668,108.0,197.59,197.58,243.0]
["binance-futures","SOLUSDT",1739318443723,105.0,197.59,197.58,243.0]
["binance-futures","SOLUSDT",1739318443814,109.0,197.59,197.58,233.0]
["binance-futures","SOLUSDT",1739318443950,113.0,197.59,197.58,233.0]
["binance-futures","SOLUSDT",1739318444062,118.0,197.59,197.58,152.0]
["binance-futures","SOLUSDT",1739318444092,204.0,197.59,197.58,130.0]
["binance-futures","SOLUSDT",1739318444167,204.0,197.59,197.58,105.0]
["binance-futures","SOLUSDT",1739318444205,204.0,197.59,197.58,134.0]
["binance-futures","SOLUSDT",1739318444327,204.0,197.59,197.58,107.0]
["binance-futures","SOLUSDT",1739318444505,105.0,197.59,197.58,306.0]
["binance-futures","SOLUSDT",1739318444562,104.0,197.59,197.58,306.0]
["binance-futures","SOLUSDT",1739318444660,99.0,197.59,197.58,306.0]
["binance-futures","SOLUSDT",1739318444714,99.0,197.59,197.58,307.0]
["binance-futures","SOLUSDT",1739318444878,99.0,197.59,197.58,306.0]
["binance-futures","SOLUSDT",1739318445085,99.0,197.59,197.58,307.0]
["binance-futures","SOLUSDT",1739318445192,99.0,197.59,197.58,312.0]
["binance-futures","SOLUSDT",1739318445276,99.0,197.59,197.58,325.0]
["binance-futures","SOLUSDT",1739318445334,92.0,197.6,197.59,724.0]
["binance-futures","SOLUSDT",1739318445383,92.0,197.6,197.59,728.0]
["binance-futures","SOLUSDT",1739318445484,92.0,197.6,197.59,697.0]
["binance-futures","SOLUSDT",1739318445620,91.0,197.6,197.59,697.0]
["binance-futures","SOLUSDT",1739318445805,91.0,197.6,197.59,688.0]
["binance-futures","SOLUSDT",1739318445898,130.0,197.6,197.59,460.0]
["binance-futures","SOLUSDT",1739318445959,132.0,197.6,197.59,401.0]
["binance-futures","SOLUSDT",1739318445997,132.0,197.6,197.59,358.0]
["binance-futures","SOLUSDT",1739318446175,132.0,197.6,197.59,394.0]
["binance-futures","SOLUSDT",1739318446228,161.0,197.6,197.59,391.0]
["binance-futures","SOLUSDT",1739318446281,89.0,197.6,197.59,397.0]
["binance-futures","SOLUSDT",1739318446384,90.0,197.6,197.59,436.0]
["binance-futures","SOLUSDT",1739318446444,80.0,197.63,197.62,476.0]
["binance-futures","SOLUSDT",1739318446495,75.0,197.63,197.62,480.0]
["binance-futures","SOLUSDT",1739318446543,42.0,197.63,197.62,430.0]
["binance-futures","SOLUSDT",1739318446598,42.0,197.63,197.62,438.0]
["binance-futures","SOLUSDT",1739318446649,43.0,197.63,197.62,438.0]
["binance-futures","SOLUSDT",1739318446698,43.0,197.63,197.62,444.0]
["binance-futures","SOLUSDT",1739318446859,43.0,197.63,197.62,445.0]
["binance-futures","SOLUSDT",1739318446906,43.0,197.63,197.62,444.0]
["binance-futures","SOLUSDT",1739318446948,42.0,197.63,197.62,444.0]
["binance-futures","SOLUSDT",1739318447180,42.0,197.63,197.62,445.0]
["binance-futures","SOLUSDT",1739318447295,42.0,197.63,197.62,500.0]
["binance-futures","SOLUSDT",1739318447358,44.0,197.63,197.62,500.0]
["binance-futures","SOLUSDT",1739318447411,43.0,197.63,197.62,588.0]
["binance-futures","SOLUSDT",1739318447466,43.0,197.63,197.62,514.0]
["binance-futures","SOLUSDT",1739318447552,43.0,197.63,197.62,547.0]
["binance-futures","SOLUSDT",1739318447712,44.0,197.63,197.62,547.0]
["binance-futures","SOLUSDT",1739318447764,42.0,197.63,197.62,556.0]
["binance-futures","SOLUSDT",1739318447823,58.0,197.63,197.62,556.0]
["binance-futures","SOLUSDT",1739318447918,58.0,197.63,197.62,554.0]
["binance-futures","SOLUSDT",1739318447963,58.0,197.63,197.62,550.0]
["binance-futures","SOLUSDT",1739318448094,58.0,197.63,197.62,540.0]
["binance-futures","SOLUSDT",1739318448141,58.0,197.63,197.62,552.0]
["binance-futures","SOLUSDT",1739318448183,58.0,197.63,197.62,565.0]
["binance-futures","SOLUSDT",1739318448301,58.0,197.63,197.62,571.0]
["binance-futures","SOLUSDT",1739318448357,58.0,197.63,197.62,564.0]
["binance-futures","SOLUSDT",1739318448492,59.0,197.63,197.62,564.0]
["binance-futures","SOLUSDT",1739318448547,46.0,197.63,197.62,564.0]
["binance-futures","SOLUSDT",1739318448583,59.0,197.63,197.62,564.0]
["binance-futures","SOLUSDT",1739318448781,154.0,197.63,197.62,423.0]
["binance-futures","SOLUSDT",1739318448832,182.0,197.63,197.62,222.0]
["binance-futures","SOLUSDT",1739318448877,169.0,197.63,197.62,222.0]
["binance-futures","SOLUSDT",1739318448982,160.0,197.63,197.62,226.0]
["binance-futures","SOLUSDT",1739318449038,161.0,197.63,197.62,226.0]
["binance-futures","SOLUSDT",1739318449086,161.0,197.63,197.62,229.0]
["binance-futures","SOLUSDT",1739318449129,161.0,197.63,197.62,223.0]
["binance-futures","SOLUSDT",1739318449196,155.0,197.63,197.62,234.0]
["binance-futures","SOLUSDT",1739318449249,60.0,197.63,197.62,251.0]
["binance-futures","SOLUSDT",1739318449299,60.0,197.63,197.62,249.0]
["binance-futures","SOLUSDT",1739318449332,60.0,197.63,197.62,253.0]
["binance-futures","SOLUSDT",1739318449709,49.0,197.63,197.62,253.0]
["binance-futures","SOLUSDT",1739318449749,60.0,197.63,197.62,248.0]
["binance-futures","SOLUSDT",1739318450140,144.0,197.63,197.62,243.0]
["binance-futures","SOLUSDT",1739318450303,146.0,197.63,197.62,255.0]
["binance-futures","SOLUSDT",1739318450351,144.0,197.63,197.62,260.0]
["binance-futures","SOLUSDT",1739318450403,59.0,197.64,197.63,404.0]
["binance-futures","SOLUSDT",1739318450458,48.0,197.64,197.63,416.0]
["binance-futures","SOLUSDT",1739318450562,49.0,197.64,197.63,417.0]
["binance-futures","SOLUSDT",1739318450700,49.0,197.64,197.63,416.0]
["binance-futures","SOLUSDT",1739318450768,49.0,197.64,197.63,392.0]
["binance-futures","SOLUSDT",1739318450927,49.0,197.64,197.63,384.0]
["binance-futures","SOLUSDT",1739318451056,49.0,197.64,197.63,417.0]
["binance-futures","SOLUSDT",1739318451159,49.0,197.64,197.63,425.0]
["binance-futures","SOLUSDT",1739318451239,49.0,197.64,197.63,479.0]
["binance-futures","SOLUSDT",1739318451650,50.0,197.64,197.63,479.0]
["binance-futures","SOLUSDT",1739318451753,50.0,197.64,197.63,476.0]
["binance-futures","SOLUSDT",1739318451864,50.0,197.64,197.63,466.0]
["binance-futures","SOLUSDT",1739318452030,135.0,197.64,197.63,402.0]
["binance-futures","SOLUSDT",1739318452079,180.0,197.64,197.63,350.0]
["binance-futures","SOLUSDT",1739318452135,56.0,197.64,197.63,352.0]
["binance-futures","SOLUSDT",1739318452165,49.0,197.64,197.63,352.0]
["binance-futures","SOLUSDT",1739318452226,49.0,197.64,197.63,359.0]
["binance-futures","SOLUSDT",1739318452551,51.0,197.64,197.63,359.0]
["binance-futures","SOLUSDT",1739318452603,51.0,197.64,197.63,369.0]
["binance-futures","SOLUSDT",1739318452655,60.0,197.64,197.63,363.0]
["binance-futures","SOLUSDT",1739318452712,61.0,197.64,197.63,363.0]
["binance-futures","SOLUSDT",1739318452981,61.0,197.64,197.63,362.0]
["binance-futures","SOLUSDT",1739318453314,52.0,197.64,197.63,362.0]
["binance-futures","SOLUSDT",1739318453356,52.0,197.64,197.63,358.0]
["binance-futures","SOLUSDT",1739318453595,52.0,197.64,197.63,363.0]
["binance-futures","SOLUSDT",1739318453751,175.0,197.64,197.63,352.0]
["binance-futures","SOLUSDT",1739318453878,176.0,197.64,197.63,352.0]
["binance-futures","SOLUSDT",1739318454041,182.0,197.64,197.63,192.0]
["binance-futures","SOLUSDT",1739318454094,226.0,197.64,197.63,113.0]
["binance-futures","SOLUSDT",1739318454145,670.0,197.63,197.62,99.0]
["binance-futures","SOLUSDT",1739318454197,580.0,197.63,197.62,95.0]
["binance-futures","SOLUSDT",1739318454246,581.0,197.63,197.62,103.0]
["binance-futures","SOLUSDT",1739318454371,581.0,197.63,197.62,102.0]
["binance-futures","SOLUSDT",1739318454427,530.0,197.63,197.62,148.0]
["binance-futures","SOLUSDT",1739318454531,316.0,197.63,197.62,180.0]
["binance-futures","SOLUSDT",1739318454569,44.0,197.63,197.62,169.0]
["binance-futures","SOLUSDT",1739318454628,50.0,197.63,197.62,169.0]
["binance-futures","SOLUSDT",1739318454651,44.0,197.63,197.62,169.0]
["binance-futures","SOLUSDT",1739318454793,44.0,197.63,197.62,175.0]
["binance-futures","SOLUSDT",1739318455163,46.0,197.63,197.62,186.0]
["binance-futures","SOLUSDT",1739318455209,55.0,197.63,197.62,186.0]
["binance-futures","SOLUSDT",1739318455376,53.0,197.63,197.62,190.0]
["binance-futures","SOLUSDT",1739318455534,14.0,197.63,197.62,205.0]
["binance-futures","SOLUSDT",1739318455588,70.0,197.65,197.64,729.0]
["binance-futures","SOLUSDT",1739318455639,84.0,197.65,197.64,279.0]
["binance-futures","SOLUSDT",1739318455690,77.0,197.65,197.64,253.0]
["binance-futures","SOLUSDT",1739318455743,76.0,197.65,197.64,267.0]
["binance-futures","SOLUSDT",1739318455802,78.0,197.65,197.64,258.0]
["binance-futures","SOLUSDT",1739318455850,78.0,197.65,197.64,257.0]
["binance-futures","SOLUSDT",1739318455966,78.0,197.65,197.64,256.0]
["binance-futures","SOLUSDT",1739318456150,78.0,197.65,197.64,257.0]
["binance-futures","SOLUSDT",1739318456259,76.0,197.65,197.64,253.0]
["binance-futures","SOLUSDT",1739318456356,77.0,197.65,197.64,298.0]
["binance-futures","SOLUSDT",1739318456469,77.0,197.65,197.64,303.0]
["binance-futures","SOLUSDT",1739318456629,77.0,197.65,197.64,295.0]
["binance-futures","SOLUSDT",1739318456782,83.0,197.65,197.64,295.0]
["binance-futures","SOLUSDT",1739318456897,212.0,197.65,197.64,117.0]
["binance-futures","SOLUSDT",1739318456951,225.0,197.65,197.64,69.0]
["binance-futures","SOLUSDT",1739318457001,225.0,197.65,197.64,64.0]
["binance-futures","SOLUSDT",1739318457054,479.0,197.64,197.63,10.0]
["binance-futures","SOLUSDT",1739318457108,181.0,197.63,197.62,171.0]
["binance-futures","SOLUSDT",1739318457158,79.0,197.63,197.62,172.0]
["binance-futures","SOLUSDT",1739318457208,202.0,197.63,197.62,137.0]
["binance-futures","SOLUSDT",1739318457314,203.0,197.63,197.62,137.0]
["binance-futures","SOLUSDT",1739318457350,203.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318457519,166.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318457628,168.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318457739,169.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318457896,170.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318458077,170.0,197.63,197.62,143.0]
["binance-futures","SOLUSDT",1739318458117,170.0,197.63,197.62,156.0]
["binance-futures","SOLUSDT",1739318458178,167.0,197.63,197.62,156.0]
["binance-futures","SOLUSDT",1739318458233,93.0,197.63,197.62,163.0]
["binance-futures","SOLUSDT",1739318458280,96.0,197.63,197.62,163.0]
["binance-futures","SOLUSDT",1739318458338,141.0,197.63,197.62,158.0]
["binance-futures","SOLUSDT",1739318458389,141.0,197.63,197.62,156.0]
["binance-futures","SOLUSDT",1739318458443,100.0,197.63,197.62,158.0]
["binance-futures","SOLUSDT",1739318458545,94.0,197.63,197.62,163.0]
["binance-futures","SOLUSDT",1739318458593,166.0,197.63,197.62,155.0]
["binance-futures","SOLUSDT",1739318458640,167.0,197.63,197.62,155.0]
["binance-futures","SOLUSDT",1739318458807,170.0,197.63,197.62,157.0]
["binance-futures","SOLUSDT",1739318458914,50.0,197.63,197.62,162.0]
["binance-futures","SOLUSDT",1739318458962,48.0,197.63,197.62,168.0]
["binance-futures","SOLUSDT",1739318459117,9.0,197.63,197.62,210.0]
["binance-futures","SOLUSDT",1739318459230,42.0,197.65,197.64,471.0]
["binance-futures","SOLUSDT",1739318459280,82.0,197.65,197.64,487.0]
["binance-futures","SOLUSDT",1739318459332,82.0,197.65,197.64,489.0]
["binance-futures","SOLUSDT",1739318459385,82.0,197.65,197.64,493.0]
["binance-futures","SOLUSDT",1739318459437,82.0,197.65,197.64,494.0]
["binance-futures","SOLUSDT",1739318459801,82.0,197.65,197.64,456.0]
["binance-futures","SOLUSDT",1739318459963,168.0,197.65,197.64,225.0]
["binance-futures","SOLUSDT",1739318460010,75.0,197.65,197.64,224.0]
["binance-futures","SOLUSDT",1739318460105,78.0,197.65,197.64,224.0]
["binance-futures","SOLUSDT",1739318460170,76.0,197.65,197.64,229.0]
["binance-futures","SOLUSDT",1739318460269,76.0,197.65,197.64,307.0]
["binance-futures","SOLUSDT",1739318460324,123.0,197.65,197.64,228.0]
["binance-futures","SOLUSDT",1739318460394,123.0,197.65,197.64,232.0]
["binance-futures","SOLUSDT",1739318460452,121.0,197.65,197.64,237.0]
["binance-futures","SOLUSDT",1739318460560,121.0,197.65,197.64,241.0]
["binance-futures","SOLUSDT",1739318460630,111.0,197.68,197.67,161.0]
["binance-futures","SOLUSDT",1739318460680,84.0,197.68,197.67,687.0]
["binance-futures","SOLUSDT",1739318460732,45.0,197.68,197.67,640.0]
["binance-futures","SOLUSDT",1739318460783,6.0,197.68,197.67,447.0]
["binance-futures","SOLUSDT",1739318460833,17.0,197.68,197.67,307.0]
["binance-futures","SOLUSDT",1739318460884,49.0,197.68,197.67,191.0]
["binance-futures","SOLUSDT",1739318460937,77.0,197.68,197.67,195.0]
["binance-futures","SOLUSDT",1739318460982,120.0,197.68,197.67,195.0]
["binance-futures","SOLUSDT",1739318461041,125.0,197.68,197.67,193.0]
["binance-futures","SOLUSDT",1739318461093,201.0,197.68,197.67,64.0]
["binance-futures","SOLUSDT",1739318461144,215.0,197.68,197.67,7.0]
["binance-futures","SOLUSDT",1739318461197,590.0,197.65,197.64,9.0]
["binance-futures","SOLUSDT",1739318461248,586.0,197.65,197.64,1.0]
["binance-futures","SOLUSDT",1739318461299,246.0,197.64,197.63,94.0]
["binance-futures","SOLUSDT",1739318461347,25.0,197.64,197.63,168.0]
["binance-futures","SOLUSDT",1739318461402,68.0,197.64,197.63,158.0]
["binance-futures","SOLUSDT",1739318461456,25.0,197.64,197.63,150.0]
["binance-futures","SOLUSDT",1739318461514,40.0,197.64,197.63,150.0]
["binance-futures","SOLUSDT",1739318461564,28.0,197.64,197.63,151.0]
["binance-futures","SOLUSDT",1739318461615,28.0,197.64,197.63,154.0]
["binance-futures","SOLUSDT",1739318461669,85.0,197.66,197.65,100.0]
["binance-futures","SOLUSDT",1739318461719,26.0,197.66,197.65,599.0]
["binance-futures","SOLUSDT",1739318461771,52.0,197.68,197.67,160.0]
["binance-futures","SOLUSDT",1739318461822,5.0,197.68,197.67,534.0]
["binance-futures","SOLUSDT",1739318461872,2.0,197.68,197.67,533.0]
["binance-futures","SOLUSDT",1739318461924,85.0,197.7,197.69,672.0]
["binance-futures","SOLUSDT",1739318461975,86.0,197.7,197.69,673.0]
["binance-futures","SOLUSDT",1739318462026,86.0,197.7,197.69,640.0]
["binance-futures","SOLUSDT",1739318462080,90.0,197.7,197.69,518.0]
["binance-futures","SOLUSDT",1739318462131,98.0,197.7,197.69,440.0]
["binance-futures","SOLUSDT",1739318462179,96.0,197.7,197.69,406.0]
["binance-futures","SOLUSDT",1739318462233,93.0,197.7,197.69,453.0]
["binance-futures","SOLUSDT",1739318462282,94.0,197.7,197.69,465.0]
["binance-futures","SOLUSDT",1739318462338,93.0,197.7,197.69,465.0]
["binance-futures","SOLUSDT",1739318462395,17.0,197.71,197.7,765.0]
["binance-futures","SOLUSDT",1739318462498,17.0,197.71,197.7,692.0]
["binance-futures","SOLUSDT",1739318462555,17.0,197.71,197.7,606.0]
["binance-futures","SOLUSDT",1739318462605,55.0,197.71,197.7,551.0]
["binance-futures","SOLUSDT",1739318462649,54.0,197.71,197.7,551.0]
["binance-futures","SOLUSDT",1739318462714,54.0,197.71,197.7,554.0]
["binance-futures","SOLUSDT",1739318462773,93.0,197.71,197.7,554.0]
["binance-futures","SOLUSDT",1739318462805,118.0,197.71,197.7,554.0]
["binance-futures","SOLUSDT",1739318462884,118.0,197.71,197.7,434.0]
["binance-futures","SOLUSDT",1739318462942,148.0,197.71,197.7,434.0]
["binance-futures","SOLUSDT",1739318462998,109.0,197.71,197.7,439.0]
["binance-futures","SOLUSDT",1739318463111,150.0,197.71,197.7,439.0]
["binance-futures","SOLUSDT",1739318463161,109.0,197.71,197.7,427.0]
["binance-futures","SOLUSDT",1739318463213,108.0,197.71,197.7,420.0]
["binance-futures","SOLUSDT",1739318463272,69.0,197.71,197.7,465.0]
["binance-futures","SOLUSDT",1739318463327,51.0,197.72,197.71,65.0]
["binance-futures","SOLUSDT",1739318463378,205.0,197.75,197.74,96.0]
["binance-futures","SOLUSDT",1739318463429,100.0,197.75,197.74,288.0]
["binance-futures","SOLUSDT",1739318463480,78.0,197.75,197.74,214.0]
["binance-futures","SOLUSDT",1739318463531,223.0,197.75,197.73,245.0]
["binance-futures","SOLUSDT",1739318463582,30.0,197.73,197.72,125.0]
["binance-futures","SOLUSDT",1739318463631,536.0,197.73,197.72,127.0]
["binance-futures","SOLUSDT",1739318463684,274.0,197.73,197.72,107.0]
["binance-futures","SOLUSDT",1739318463732,337.0,197.73,197.72,55.0]
["binance-futures","SOLUSDT",1739318463787,743.0,197.72,197.71,65.0]
["binance-futures","SOLUSDT",1739318463837,172.0,197.7,197.69,23.0]
["binance-futures","SOLUSDT",1739318463889,640.0,197.7,197.69,2.0]
["binance-futures","SOLUSDT",1739318463940,613.0,197.7,197.69,41.0]
["binance-futures","SOLUSDT",1739318463991,565.0,197.7,197.69,41.0]
["binance-futures","SOLUSDT",1739318464021,565.0,197.7,197.69,43.0]
["binance-futures","SOLUSDT",1739318464253,570.0,197.7,197.69,52.0]
["binance-futures","SOLUSDT",1739318464457,595.0,197.7,197.69,53.0]
["binance-futures","SOLUSDT",1739318464638,580.0,197.7,197.69,59.0]
["binance-futures","SOLUSDT",1739318464715,330.0,197.7,197.69,139.0]
["binance-futures","SOLUSDT",1739318464805,331.0,197.7,197.69,139.0]
["binance-futures","SOLUSDT",1739318464874,316.0,197.7,197.69,138.0]
["binance-futures","SOLUSDT",1739318464964,305.0,197.7,197.69,138.0]
["binance-futures","SOLUSDT",1739318465044,30.0,197.7,197.69,170.0]
["binance-futures","SOLUSDT",1739318465096,29.0,197.7,197.69,174.0]
["binance-futures","SOLUSDT",1739318465146,27.0,197.72,197.71,582.0]
["binance-futures","SOLUSDT",1739318465249,7.0,197.73,197.72,424.0]
["binance-futures","SOLUSDT",1739318465354,3.0,197.74,197.73,502.0]
["binance-futures","SOLUSDT",1739318465407,12.0,197.75,197.74,196.0]
["binance-futures","SOLUSDT",1739318465460,10.0,197.75,197.74,198.0]
["binance-futures","SOLUSDT",1739318465560,13.0,197.75,197.74,201.0]
["binance-futures","SOLUSDT",1739318465669,16.0,197.75,197.74,201.0]
["binance-futures","SOLUSDT",1739318465719,17.0,197.75,197.74,200.0]
["binance-futures","SOLUSDT",1739318465747,17.0,197.75,197.74,201.0]
["binance-futures","SOLUSDT",1739318465818,19.0,197.75,197.74,201.0]
["binance-futures","SOLUSDT",1739318465888,57.0,197.75,197.74,196.0]
["binance-futures","SOLUSDT",1739318465991,57.0,197.75,197.74,158.0]
["binance-futures","SOLUSDT",1739318466044,58.0,197.75,197.74,158.0]
["binance-futures","SOLUSDT",1739318466096,97.0,197.75,197.74,155.0]
["binance-futures","SOLUSDT",1739318466145,103.0,197.75,197.74,149.0]
["binance-futures","SOLUSDT",1739318466199,103.0,197.75,197.74,138.0]
["binance-futures","SOLUSDT",1739318466253,42.0,197.75,197.74,140.0]
["binance-futures","SOLUSDT",1739318466304,39.0,197.75,197.74,140.0]
["binance-futures","SOLUSDT",1739318466404,32.0,197.75,197.74,162.0]
["binance-futures","SOLUSDT",1739318466462,73.0,197.75,197.74,162.0]
["binance-futures","SOLUSDT",1739318466502,75.0,197.75,197.74,166.0]
["binance-futures","SOLUSDT",1739318466568,75.0,197.75,197.74,162.0]
["binance-futures","SOLUSDT",1739318466625,158.0,197.75,197.74,162.0]
["binance-futures","SOLUSDT",1739318466678,158.0,197.75,197.74,82.0]
["binance-futures","SOLUSDT",1739318466731,156.0,197.75,197.74,82.0]
["binance-futures","SOLUSDT",1739318466759,156.0,197.75,197.74,89.0]
["binance-futures","SOLUSDT",1739318466816,156.0,197.75,197.74,85.0]
["binance-futures","SOLUSDT",1739318466925,161.0,197.75,197.74,85.0]
["binance-futures","SOLUSDT",1739318467249,163.0,197.75,197.74,85.0]
["binance-futures","SOLUSDT",1739318467420,158.0,197.75,197.74,85.0]
["binance-futures","SOLUSDT",1739318467526,92.0,197.75,197.74,136.0]
["binance-futures","SOLUSDT",1739318467579,72.0,197.75,197.74,150.0]
["binance-futures","SOLUSDT",1739318467630,72.0,197.75,197.74,133.0]
["binance-futures","SOLUSDT",1739318467675,72.0,197.75,197.74,152.0]
["binance-futures","SOLUSDT",1739318467734,75.0,197.75,197.74,151.0]
["binance-futures","SOLUSDT",1739318467785,140.0,197.75,197.74,132.0]
["binance-futures","SOLUSDT",1739318468008,96.0,197.75,197.74,173.0]
["binance-futures","SOLUSDT",1739318468059,77.0,197.75,197.74,154.0]
["binance-futures","SOLUSDT",1739318468109,101.0,197.75,197.74,140.0]
["binance-futures","SOLUSDT",1739318468200,135.0,197.75,197.74,140.0]
["binance-futures","SOLUSDT",1739318468283,93.0,197.75,197.74,178.0]
["binance-futures","SOLUSDT",1739318468334,74.0,197.75,197.74,196.0]
["binance-futures","SOLUSDT",1739318468390,76.0,197.75,197.74,197.0]
["binance-futures","SOLUSDT",1739318468534,96.0,197.75,197.74,197.0]
["binance-futures","SOLUSDT",1739318468615,94.0,197.75,197.74,197.0]
["binance-futures","SOLUSDT",1739318468723,143.0,197.76,197.75,605.0]
["binance-futures","SOLUSDT",1739318468774,70.0,197.77,197.76,522.0]
["binance-futures","SOLUSDT",1739318468823,69.0,197.77,197.76,414.0]
["binance-futures","SOLUSDT",1739318468877,35.0,197.78,197.77,597.0]
["binance-futures","SOLUSDT",1739318468928,34.0,197.78,197.77,439.0]
["binance-futures","SOLUSDT",1739318468980,34.0,197.78,197.77,442.0]
["binance-futures","SOLUSDT",1739318469033,5.0,197.78,197.77,447.0]
["binance-futures","SOLUSDT",1739318469083,5.0,197.78,197.77,446.0]
["binance-futures","SOLUSDT",1739318469134,5.0,197.78,197.77,452.0]
["binance-futures","SOLUSDT",1739318469237,5.0,197.78,197.77,456.0]
["binance-futures","SOLUSDT",1739318469292,36.0,197.78,197.77,453.0]
["binance-futures","SOLUSDT",1739318469343,54.0,197.79,197.78,264.0]
["binance-futures","SOLUSDT",1739318469396,57.0,197.79,197.78,183.0]
["binance-futures","SOLUSDT",1739318469443,255.0,197.79,197.78,58.0]
["binance-futures","SOLUSDT",1739318469498,146.0,197.79,197.78,69.0]
["binance-futures","SOLUSDT",1739318469547,146.0,197.79,197.78,67.0]
["binance-futures","SOLUSDT",1739318469602,146.0,197.79,197.78,72.0]
["binance-futures","SOLUSDT",1739318469654,145.0,197.79,197.78,72.0]
["binance-futures","SOLUSDT",1739318469678,141.0,197.79,197.78,72.0]
["binance-futures","SOLUSDT",1739318469869,139.0,197.79,197.78,71.0]
["binance-futures","SOLUSDT",1739318469917,147.0,197.79,197.78,70.0]
["binance-futures","SOLUSDT",1739318470173,172.0,197.79,197.78,70.0]
["binance-futures","SOLUSDT",1739318470251,172.0,197.79,197.78,66.0]
["binance-futures","SOLUSDT",1739318470352,172.0,197.79,197.78,102.0]
["binance-futures","SOLUSDT",1739318470511,165.0,197.79,197.78,100.0]
["binance-futures","SOLUSDT",1739318470564,919.0,197.78,197.77,27.0]
["binance-futures","SOLUSDT",1739318470667,177.0,197.76,197.75,81.0]
["binance-futures","SOLUSDT",1739318470719,289.0,197.76,197.75,45.0]
["binance-futures","SOLUSDT",1739318470768,285.0,197.76,197.75,50.0]
["binance-futures","SOLUSDT",1739318470878,880.0,197.75,197.74,37.0]
["binance-futures","SOLUSDT",1739318470926,838.0,197.75,197.74,33.0]
["binance-futures","SOLUSDT",1739318470983,834.0,197.75,197.74,33.0]
["binance-futures","SOLUSDT",1739318471133,839.0,197.75,197.74,33.0]
["binance-futures","SOLUSDT",1739318471188,834.0,197.75,197.74,33.0]
["binance-futures","SOLUSDT",1739318471308,835.0,197.75,197.74,33.0]
["binance-futures","SOLUSDT",1739318471414,814.0,197.75,197.74,55.0]
["binance-futures","SOLUSDT",1739318471454,816.0,197.75,197.74,55.0]
["binance-futures","SOLUSDT",1739318471582,816.0,197.75,197.74,54.0]
["binance-futures","SOLUSDT",1739318471647,728.0,197.75,197.74,58.0]
["binance-futures","SOLUSDT",1739318471681,647.0,197.75,197.74,58.0]
["binance-futures","SOLUSDT",1739318471963,763.0,197.74,197.73,31.0]
["binance-futures","SOLUSDT",1739318472013,879.0,197.74,197.73,16.0]
["binance-futures","SOLUSDT",1739318472066,490.0,197.73,197.72,8.0]
["binance-futures","SOLUSDT",1739318472116,790.0,197.72,197.71,17.0]
["binance-futures","SOLUSDT",1739318472170,696.0,197.72,197.71,32.0]
["binance-futures","SOLUSDT",1739318472221,346.0,197.71,197.7,12.0]
["binance-futures","SOLUSDT",1739318472272,511.0,197.7,197.69,19.0]
["binance-futures","SOLUSDT",1739318472322,491.0,197.7,197.69,9.0]
["binance-futures","SOLUSDT",1739318472374,493.0,197.7,197.69,5.0]
["binance-futures","SOLUSDT",1739318472427,412.0,197.7,197.69,52.0]
["binance-futures","SOLUSDT",1739318472479,219.0,197.7,197.69,126.0]
["binance-futures","SOLUSDT",1739318472534,218.0,197.7,197.69,160.0]
["binance-futures","SOLUSDT",1739318472628,172.0,197.7,197.69,140.0]
["binance-futures","SOLUSDT",1739318472695,178.0,197.7,197.69,140.0]
["binance-futures","SOLUSDT",1739318472746,180.0,197.7,197.69,129.0]
["binance-futures","SOLUSDT",1739318472803,178.0,197.7,197.69,146.0]
["binance-futures","SOLUSDT",1739318472861,106.0,197.7,197.69,146.0]
["binance-futures","SOLUSDT",1739318472925,79.0,197.7,197.69,147.0]
["binance-futures","SOLUSDT",1739318472975,57.0,197.7,197.69,147.0]
["binance-futures","SOLUSDT",1739318473032,57.0,197.7,197.69,157.0]
["binance-futures","SOLUSDT",1739318473078,59.0,197.7,197.69,157.0]
["binance-futures","SOLUSDT",1739318473146,65.0,197.7,197.69,153.0]
["binance-futures","SOLUSDT",1739318473213,66.0,197.7,197.69,147.0]
["binance-futures","SOLUSDT",1739318473263,66.0,197.7,197.69,148.0]
["binance-futures","SOLUSDT",1739318473554,58.0,197.7,197.69,148.0]
["binance-futures","SOLUSDT",1739318473606,60.0,197.7,197.69,148.0]
["binance-futures","SOLUSDT",1739318473655,62.0,197.7,197.69,148.0]
["binance-futures","SOLUSDT",1739318473729,113.0,197.7,197.69,141.0]
["binance-futures","SOLUSDT",1739318473774,170.0,197.7,197.69,62.0]
["binance-futures","SOLUSDT",1739318473833,170.0,197.7,197.69,60.0]
["binance-futures","SOLUSDT",1739318473947,276.0,197.7,197.69,56.0]
["binance-futures","SOLUSDT",1739318473993,277.0,197.7,197.69,12.0]
["binance-futures","SOLUSDT",1739318474347,277.0,197.7,197.69,13.0]
["binance-futures","SOLUSDT",1739318474423,71.0,197.7,197.69,155.0]
["binance-futures","SOLUSDT",1739318474477,63.0,197.7,197.69,162.0]
["binance-futures","SOLUSDT",1739318474540,63.0,197.7,197.69,163.0]
["binance-futures","SOLUSDT",1739318474729,67.0,197.7,197.69,163.0]
["binance-futures","SOLUSDT",1739318475126,67.0,197.7,197.69,165.0]
["binance-futures","SOLUSDT",1739318475179,261.0,197.67,197.66,117.0]
["binance-futures","SOLUSDT",1739318475229,85.0,197.67,197.66,181.0]
["binance-futures","SOLUSDT",1739318475283,85.0,197.67,197.66,178.0]
["binance-futures","SOLUSDT",1739318475326,90.0,197.67,197.66,113.0]
["binance-futures","SOLUSDT",1739318475381,49.0,197.67,197.66,159.0]
["binance-futures","SOLUSDT",1739318475440,49.0,197.67,197.66,128.0]
["binance-futures","SOLUSDT",1739318475542,49.0,197.67,197.66,144.0]
["binance-futures","SOLUSDT",1739318475596,49.0,197.67,197.66,150.0]
["binance-futures","SOLUSDT",1739318475750,51.0,197.67,197.66,144.0]
["binance-futures","SOLUSDT",1739318475803,97.0,197.67,197.66,125.0]
["binance-futures","SOLUSDT",1739318476118,98.0,197.67,197.66,125.0]
["binance-futures","SOLUSDT",1739318476158,97.0,197.67,197.66,125.0]
["binance-futures","SOLUSDT",1739318476205,97.0,197.67,197.66,127.0]
["binance-futures","SOLUSDT",1739318476271,49.0,197.67,197.66,146.0]
["binance-futures","SOLUSDT",1739318476329,25.0,197.68,197.67,767.0]
["binance-futures","SOLUSDT",1739318476380,26.0,197.69,197.68,608.0]
["binance-futures","SOLUSDT",1739318476431,13.0,197.7,197.69,471.0]
["binance-futures","SOLUSDT",1739318476482,3.0,197.71,197.7,452.0]
["binance-futures","SOLUSDT",1739318476533,10.0,197.71,197.7,469.0]
["binance-futures","SOLUSDT",1739318476580,10.0,197.71,197.7,470.0]
["binance-futures","SOLUSDT",1739318476687,12.0,197.71,197.7,316.0]
["binance-futures","SOLUSDT",1739318476738,12.0,197.71,197.7,303.0]
["binance-futures","SOLUSDT",1739318476788,10.0,197.71,197.7,303.0]
["binance-futures","SOLUSDT",1739318477101,11.0,197.71,197.7,303.0]
["binance-futures","SOLUSDT",1739318477157,3.0,197.71,197.7,303.0]
["binance-futures","SOLUSDT",1739318477380,5.0,197.71,197.7,233.0]
["binance-futures","SOLUSDT",1739318477425,119.0,197.72,197.71,134.0]
["binance-futures","SOLUSDT",1739318477486,214.0,197.72,197.71,35.0]
["binance-futures","SOLUSDT",1739318477537,457.0,197.71,197.7,6.0]
["binance-futures","SOLUSDT",1739318477589,687.0,197.7,197.69,38.0]
["binance-futures","SOLUSDT",1739318477641,414.0,197.69,197.68,59.0]
["binance-futures","SOLUSDT",1739318477692,416.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318477741,421.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318477785,416.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318477847,421.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318477950,446.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318478055,445.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318478107,440.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318478225,440.0,197.69,197.68,12.0]
["binance-futures","SOLUSDT",1739318478310,440.0,197.69,197.68,33.0]
["binance-futures","SOLUSDT",1739318478362,442.0,197.69,197.68,33.0]
["binance-futures","SOLUSDT",1739318478414,205.0,197.67,197.66,45.0]
["binance-futures","SOLUSDT",1739318478465,746.0,197.67,197.66,23.0]
["binance-futures","SOLUSDT",1739318478516,622.0,197.67,197.66,23.0]
["binance-futures","SOLUSDT",1739318478568,498.0,197.67,197.66,39.0]
["binance-futures","SOLUSDT",1739318478619,159.0,197.67,197.66,205.0]
["binance-futures","SOLUSDT",1739318478668,104.0,197.67,197.66,204.0]
["binance-futures","SOLUSDT",1739318478719,48.0,197.67,197.66,204.0]
["binance-futures","SOLUSDT",1739318478772,24.0,197.67,197.66,205.0]
["binance-futures","SOLUSDT",1739318478827,23.0,197.67,197.66,205.0]
["binance-futures","SOLUSDT",1739318479033,49.0,197.67,197.66,72.0]
["binance-futures","SOLUSDT",1739318479086,66.0,197.67,197.66,145.0]
["binance-futures","SOLUSDT",1739318479139,23.0,197.67,197.66,142.0]
["binance-futures","SOLUSDT",1739318479189,23.0,197.67,197.66,143.0]
["binance-futures","SOLUSDT",1739318479224,24.0,197.67,197.66,144.0]
["binance-futures","SOLUSDT",1739318479343,24.0,197.67,197.66,130.0]
["binance-futures","SOLUSDT",1739318479397,28.0,197.67,197.66,130.0]
["binance-futures","SOLUSDT",1739318479451,78.0,197.67,197.66,87.0]
["binance-futures","SOLUSDT",1739318479501,319.0,197.67,197.66,41.0]
["binance-futures","SOLUSDT",1739318479552,320.0,197.67,197.66,41.0]
["binance-futures","SOLUSDT",1739318479611,320.0,197.67,197.66,42.0]
["binance-futures","SOLUSDT",1739318480206,326.0,197.67,197.66,42.0]
["binance-futures","SOLUSDT",1739318480258,329.0,197.67,197.66,67.0]
["binance-futures","SOLUSDT",1739318480450,327.0,197.67,197.66,67.0]
["binance-futures","SOLUSDT",1739318480502,325.0,197.67,197.66,67.0]
["binance-futures","SOLUSDT",1739318480546,61.0,197.67,197.66,186.0]
["binance-futures","SOLUSDT",1739318480602,25.0,197.67,197.66,190.0]
["binance-futures","SOLUSDT",1739318480658,24.0,197.67,197.66,193.0]
["binance-futures","SOLUSDT",1739318480771,66.0,197.69,197.68,143.0]
["binance-futures","SOLUSDT",1739318480822,10.0,197.69,197.68,640.0]
["binance-futures","SOLUSDT",1739318480873,11.0,197.69,197.68,635.0]
["binance-futures","SOLUSDT",1739318480925,12.0,197.69,197.68,565.0]
["binance-futures","SOLUSDT",1739318481031,12.0,197.69,197.68,650.0]
["binance-futures","SOLUSDT",1739318481083,11.0,197.69,197.68,650.0]
["binance-futures","SOLUSDT",1739318481137,81.0,197.71,197.7,444.0]
["binance-futures","SOLUSDT",1739318481189,7.0,197.71,197.7,304.0]
["binance-futures","SOLUSDT",1739318481240,10.0,197.71,197.7,306.0]
["binance-futures","SOLUSDT",1739318481348,6.0,197.71,197.7,331.0]
["binance-futures","SOLUSDT",1739318481402,6.0,197.71,197.7,336.0]
["binance-futures","SOLUSDT",1739318481460,8.0,197.71,197.7,328.0]
["binance-futures","SOLUSDT",1739318481502,8.0,197.71,197.7,324.0]
["binance-futures","SOLUSDT",1739318481614,9.0,197.71,197.7,324.0]
["binance-futures","SOLUSDT",1739318481667,8.0,197.71,197.7,324.0]
["binance-futures","SOLUSDT",1739318481825,77.0,197.72,197.71,408.0]
["binance-futures","SOLUSDT",1739318481877,52.0,197.72,197.71,398.0]
["binance-futures","SOLUSDT",1739318481923,54.0,197.72,197.71,407.0]
["binance-futures","SOLUSDT",1739318481979,53.0,197.72,197.71,407.0]
["binance-futures","SOLUSDT",1739318482082,78.0,197.72,197.71,407.0]
["binance-futures","SOLUSDT",1739318482188,29.0,197.73,197.72,622.0]
["binance-futures","SOLUSDT",1739318482238,30.0,197.73,197.72,651.0]
["binance-futures","SOLUSDT",1739318482292,31.0,197.73,197.72,655.0]
["binance-futures","SOLUSDT",1739318482395,14.0,197.75,197.74,122.0]
["binance-futures","SOLUSDT",1739318482446,10.0,197.75,197.74,641.0]
["binance-futures","SOLUSDT",1739318482497,12.0,197.76,197.75,264.0]
["binance-futures","SOLUSDT",1739318482548,59.0,197.76,197.75,778.0]
["binance-futures","SOLUSDT",1739318482599,58.0,197.76,197.75,758.0]
["binance-futures","SOLUSDT",1739318482647,12.0,197.77,197.76,56.0]
["binance-futures","SOLUSDT",1739318482701,7.0,197.77,197.76,294.0]
["binance-futures","SOLUSDT",1739318482751,96.0,197.77,197.76,235.0]
["binance-futures","SOLUSDT",1739318482804,217.0,197.77,197.76,105.0]
["binance-futures","SOLUSDT",1739318482854,219.0,197.77,197.76,53.0]
["binance-futures","SOLUSDT",1739318482906,90.0,197.77,197.76,189.0]
["binance-futures","SOLUSDT",1739318483015,92.0,197.77,197.76,191.0]
["binance-futures","SOLUSDT",1739318483067,80.0,197.77,197.76,191.0]
["binance-futures","SOLUSDT",1739318483120,80.0,197.77,197.76,193.0]
["binance-futures","SOLUSDT",1739318483176,78.0,197.77,197.76,218.0]
["binance-futures","SOLUSDT",1739318483411,79.0,197.77,197.76,218.0]
["binance-futures","SOLUSDT",1739318483476,80.0,197.77,197.76,218.0]
["binance-futures","SOLUSDT",1739318483505,106.0,197.77,197.76,217.0]
["binance-futures","SOLUSDT",1739318483581,125.0,197.77,197.76,217.0]
["binance-futures","SOLUSDT",1739318483701,126.0,197.77,197.76,217.0]
["binance-futures","SOLUSDT",1739318483742,144.0,197.77,197.76,217.0]
["binance-futures","SOLUSDT",1739318483815,191.0,197.77,197.76,44.0]
["binance-futures","SOLUSDT",1739318483867,843.0,197.76,197.75,9.0]
["binance-futures","SOLUSDT",1739318483918,535.0,197.75,197.74,55.0]
["binance-futures","SOLUSDT",1739318483971,342.0,197.75,197.74,123.0]
["binance-futures","SOLUSDT",1739318484017,180.0,197.75,197.74,61.0]
["binance-futures","SOLUSDT",1739318484071,186.0,197.75,197.74,165.0]
["binance-futures","SOLUSDT",1739318484124,173.0,197.75,197.74,167.0]
["binance-futures","SOLUSDT",1739318484168,173.0,197.75,197.74,168.0]
["binance-futures","SOLUSDT",1739318484233,163.0,197.75,197.74,71.0]
["binance-futures","SOLUSDT",1739318484284,169.0,197.75,197.74,59.0]
["binance-futures","SOLUSDT",1739318484335,278.0,197.75,197.74,4.0]
["binance-futures","SOLUSDT",1739318484376,273.0,197.75,197.74,48.0]
["binance-futures","SOLUSDT",1739318484447,275.0,197.75,197.74,49.0]
["binance-futures","SOLUSDT",1739318484514,275.0,197.75,197.74,51.0]
["binance-futures","SOLUSDT",1739318484565,289.0,197.75,197.74,55.0]
["binance-futures","SOLUSDT",1739318484616,135.0,197.75,197.74,58.0]
["binance-futures","SOLUSDT",1739318484668,136.0,197.75,197.74,58.0]
["binance-futures","SOLUSDT",1739318484721,136.0,197.75,197.74,60.0]
["binance-futures","SOLUSDT",1739318484868,136.0,197.75,197.74,53.0]
["binance-futures","SOLUSDT",1739318484929,186.0,197.75,197.74,12.0]
["binance-futures","SOLUSDT",1739318484973,290.0,197.75,197.74,12.0]
["binance-futures","SOLUSDT",1739318485042,290.0,197.75,197.74,13.0]
["binance-futures","SOLUSDT",1739318485097,240.0,197.75,197.74,57.0]
["binance-futures","SOLUSDT",1739318485144,137.0,197.75,197.74,58.0]
["binance-futures","SOLUSDT",1739318485501,287.0,197.75,197.74,58.0]
["binance-futures","SOLUSDT",1739318485565,287.0,197.75,197.74,14.0]
["binance-futures","SOLUSDT",1739318485614,384.0,197.72,197.71,9.0]
["binance-futures","SOLUSDT",1739318485667,916.0,197.72,197.71,5.0]
["binance-futures","SOLUSDT",1739318485718,725.0,197.72,197.71,2.0]
["binance-futures","SOLUSDT",1739318485767,768.0,197.72,197.71,2.0]
["binance-futures","SOLUSDT",1739318485821,228.0,197.72,197.71,582.0]
["binance-futures","SOLUSDT",1739318485872,138.0,197.72,197.71,218.0]
["binance-futures","SOLUSDT",1739318485917,134.0,197.72,197.71,196.0]
["binance-futures","SOLUSDT",1739318485967,116.0,197.72,197.71,196.0]
["binance-futures","SOLUSDT",1739318486020,109.0,197.72,197.71,184.0]
["binance-futures","SOLUSDT",1739318486075,51.0,197.72,197.71,186.0]
["binance-futures","SOLUSDT",1739318486131,50.0,197.72,197.71,185.0]
["binance-futures","SOLUSDT",1739318486178,55.0,197.72,197.71,185.0]
["binance-futures","SOLUSDT",1739318486219,51.0,197.72,197.71,185.0]
["binance-futures","SOLUSDT",1739318486285,76.0,197.72,197.71,185.0]
["binance-futures","SOLUSDT",1739318486310,76.0,197.72,197.71,207.0]
["binance-futures","SOLUSDT",1739318486376,77.0,197.72,197.71,207.0]
["binance-futures","SOLUSDT",1739318486440,166.0,197.72,197.71,207.0]
["binance-futures","SOLUSDT",1739318486494,172.0,197.72,197.71,207.0]
["binance-futures","SOLUSDT",1739318486547,172.0,197.72,197.71,205.0]
["binance-futures","SOLUSDT",1739318486598,164.0,197.72,197.71,213.0]
["binance-futures","SOLUSDT",1739318486649,164.0,197.72,197.71,209.0]
["binance-futures","SOLUSDT",1739318486701,166.0,197.72,197.71,218.0]
["binance-futures","SOLUSDT",1739318486915,114.0,197.72,197.71,228.0]
["binance-futures","SOLUSDT",1739318487015,127.0,197.72,197.71,228.0]
["binance-futures","SOLUSDT",1739318487073,293.0,197.72,197.71,26.0]
["binance-futures","SOLUSDT",1739318487128,281.0,197.72,197.71,27.0]
["binance-futures","SOLUSDT",1739318487179,80.0,197.72,197.71,259.0]
["binance-futures","SOLUSDT",1739318487233,120.0,197.72,197.71,260.0]
["binance-futures","SOLUSDT",1739318487282,114.0,197.72,197.71,238.0]
["binance-futures","SOLUSDT",1739318487450,24.0,197.72,197.71,220.0]
["binance-futures","SOLUSDT",1739318487506,127.0,197.72,197.71,220.0]
["binance-futures","SOLUSDT",1739318487559,219.0,197.72,197.71,140.0]
["binance-futures","SOLUSDT",1739318487602,168.0,197.72,197.71,142.0]
["binance-futures","SOLUSDT",1739318487665,173.0,197.72,197.71,186.0]
["binance-futures","SOLUSDT",1739318487714,173.0,197.72,197.71,188.0]
["binance-futures","SOLUSDT",1739318487735,167.0,197.72,197.71,188.0]
["binance-futures","SOLUSDT",1739318487821,214.0,197.72,197.71,6.0]
["binance-futures","SOLUSDT",1739318487865,324.0,197.72,197.71,6.0]
["binance-futures","SOLUSDT",1739318487985,880.0,197.7,197.69,24.0]
["binance-futures","SOLUSDT",1739318488037,504.0,197.7,197.69,3.0]
["binance-futures","SOLUSDT",1739318488088,527.0,197.7,197.69,1.0]
["binance-futures","SOLUSDT",1739318488137,662.0,197.69,197.68,6.0]
["binance-futures","SOLUSDT",1739318488196,657.0,197.69,197.68,2.0]
["binance-futures","SOLUSDT",1739318488251,35.0,197.68,197.67,54.0]
["binance-futures","SOLUSDT",1739318488304,120.0,197.68,197.67,54.0]
["binance-futures","SOLUSDT",1739318488355,524.0,197.68,197.67,50.0]
["binance-futures","SOLUSDT",1739318488406,449.0,197.68,197.67,55.0]
["binance-futures","SOLUSDT",1739318488459,376.0,197.68,197.67,57.0]
["binance-futures","SOLUSDT",1739318488510,332.0,197.68,197.67,110.0]
["binance-futures","SOLUSDT",1739318488546,155.0,197.68,197.67,110.0]
["binance-futures","SOLUSDT",1739318488805,156.0,197.68,197.67,110.0]
["binance-futures","SOLUSDT",1739318488854,121.0,197.68,197.67,110.0]
["binance-futures","SOLUSDT",1739318488909,60.0,197.69,197.68,237.0]
["binance-futures","SOLUSDT",1739318488960,298.0,197.68,197.67,159.0]
["binance-futures","SOLUSDT",1739318489006,249.0,197.68,197.67,159.0]
["binance-futures","SOLUSDT",1739318489109,252.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318489173,237.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318489224,242.0,197.68,197.67,82.0]
["binance-futures","SOLUSDT",1739318489272,239.0,197.68,197.67,111.0]
["binance-futures","SOLUSDT",1739318489324,239.0,197.68,197.67,113.0]
["binance-futures","SOLUSDT",1739318489382,240.0,197.68,197.67,113.0]
["binance-futures","SOLUSDT",1739318489427,347.0,197.68,197.67,65.0]
["binance-futures","SOLUSDT",1739318489488,344.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318489541,344.0,197.68,197.67,72.0]
["binance-futures","SOLUSDT",1739318489563,344.0,197.68,197.67,70.0]
["binance-futures","SOLUSDT",1739318489702,344.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318489752,359.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318489801,344.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318489817,349.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318489909,350.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318489947,375.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318490001,370.0,197.68,197.67,68.0]
["binance-futures","SOLUSDT",1739318490117,370.0,197.68,197.67,118.0]
["binance-futures","SOLUSDT",1739318490171,266.0,197.68,197.67,116.0]
["binance-futures","SOLUSDT",1739318490277,376.0,197.68,197.67,70.0]
["binance-futures","SOLUSDT",1739318490438,843.0,197.67,197.66,32.0]
["binance-futures","SOLUSDT",1739318490489,722.0,197.67,197.66,33.0]
["binance-futures","SOLUSDT",1739318490541,724.0,197.67,197.66,29.0]
["binance-futures","SOLUSDT",1739318490585,727.0,197.67,197.66,30.0]
["binance-futures","SOLUSDT",1739318490683,724.0,197.67,197.66,30.0]
["binance-futures","SOLUSDT",1739318490751,725.0,197.67,197.66,30.0]
["binance-futures","SOLUSDT",1739318490907,725.0,197.67,197.66,31.0]
["binance-futures","SOLUSDT",1739318491013,726.0,197.67,197.66,31.0]
["binance-futures","SOLUSDT",1739318491065,545.0,197.67,197.66,80.0]
["binance-futures","SOLUSDT",1739318491116,325.0,197.67,197.66,199.0]
["binance-futures","SOLUSDT",1739318491162,294.0,197.67,197.66,201.0]
["binance-futures","SOLUSDT",1739318491218,255.0,197.67,197.66,196.0]
["binance-futures","SOLUSDT",1739318491254,254.0,197.67,197.66,194.0]
["binance-futures","SOLUSDT",1739318491318,256.0,197.67,197.66,194.0]
["binance-futures","SOLUSDT",1739318491431,256.0,197.67,197.66,192.0]
["binance-futures","SOLUSDT",1739318491478,262.0,197.67,197.66,114.0]
["binance-futures","SOLUSDT",1739318491535,265.0,197.67,197.66,114.0]
["binance-futures","SOLUSDT",1739318491570,259.0,197.67,197.66,136.0]
["binance-futures","SOLUSDT",1739318491635,260.0,197.67,197.66,151.0]
["binance-futures","SOLUSDT",1739318491689,260.0,197.67,197.66,155.0]
["binance-futures","SOLUSDT",1739318491740,266.0,197.67,197.66,81.0]
["binance-futures","SOLUSDT",1739318491906,249.0,197.67,197.66,178.0]
["binance-futures","SOLUSDT",1739318491956,251.0,197.67,197.66,178.0]
["binance-futures","SOLUSDT",1739318492009,253.0,197.67,197.66,178.0]
["binance-futures","SOLUSDT",1739318492110,225.0,197.69,197.68,113.0]
["binance-futures","SOLUSDT",1739318492161,18.0,197.69,197.68,665.0]
["binance-futures","SOLUSDT",1739318492212,6.0,197.7,197.69,21.0]
["binance-futures","SOLUSDT",1739318492262,71.0,197.71,197.7,112.0]
["binance-futures","SOLUSDT",1739318492316,81.0,197.71,197.7,245.0]
["binance-futures","SOLUSDT",1739318492362,9.0,197.71,197.7,241.0]
["binance-futures","SOLUSDT",1739318492418,10.0,197.71,197.7,242.0]
["binance-futures","SOLUSDT",1739318492463,3.0,197.71,197.7,242.0]
["binance-futures","SOLUSDT",1739318492527,4.0,197.72,197.71,486.0]
["binance-futures","SOLUSDT",1739318492571,4.0,197.72,197.71,399.0]
["binance-futures","SOLUSDT",1739318492631,1.0,197.72,197.71,394.0]
["binance-futures","SOLUSDT",1739318492682,106.0,197.73,197.72,115.0]
["binance-futures","SOLUSDT",1739318492734,104.0,197.73,197.72,89.0]
["binance-futures","SOLUSDT",1739318492786,104.0,197.73,197.72,110.0]
["binance-futures","SOLUSDT",1739318492836,101.0,197.73,197.72,111.0]
["binance-futures","SOLUSDT",1739318492888,117.0,197.73,197.72,88.0]
["binance-futures","SOLUSDT",1739318492933,102.0,197.73,197.72,88.0]
["binance-futures","SOLUSDT",1739318492989,102.0,197.73,197.72,90.0]
["binance-futures","SOLUSDT",1739318493156,127.0,197.73,197.72,90.0]
["binance-futures","SOLUSDT",1739318493371,133.0,197.73,197.72,90.0]
["binance-futures","SOLUSDT",1739318493477,133.0,197.73,197.72,49.0]
["binance-futures","SOLUSDT",1739318493519,133.0,197.73,197.72,53.0]
["binance-futures","SOLUSDT",1739318493589,152.0,197.73,197.72,51.0]
["binance-futures","SOLUSDT",1739318493773,301.0,197.73,197.72,41.0]
["binance-futures","SOLUSDT",1739318493825,306.0,197.73,197.72,7.0]
["binance-futures","SOLUSDT",1739318493877,371.0,197.73,197.72,7.0]
["binance-futures","SOLUSDT",1739318493913,372.0,197.73,197.72,7.0]
["binance-futures","SOLUSDT",1739318494026,372.0,197.73,197.72,8.0]
["binance-futures","SOLUSDT",1739318494098,376.0,197.73,197.72,9.0]
["binance-futures","SOLUSDT",1739318494150,376.0,197.73,197.72,10.0]
["binance-futures","SOLUSDT",1739318494240,377.0,197.73,197.72,11.0]
["binance-futures","SOLUSDT",1739318494299,432.0,197.71,197.7,37.0]
["binance-futures","SOLUSDT",1739318494351,222.0,197.7,197.69,151.0]
["binance-futures","SOLUSDT",1739318494401,75.0,197.7,197.69,140.0]
["binance-futures","SOLUSDT",1739318494454,75.0,197.7,197.69,144.0]
["binance-futures","SOLUSDT",1739318494507,37.0,197.7,197.69,146.0]
["binance-futures","SOLUSDT",1739318494562,37.0,197.7,197.69,147.0]
["binance-futures","SOLUSDT",1739318494658,37.0,197.7,197.69,149.0]
["binance-futures","SOLUSDT",1739318494699,37.0,197.7,197.69,151.0]
["binance-futures","SOLUSDT",1739318494768,37.0,197.7,197.69,152.0]
["binance-futures","SOLUSDT",1739318494923,42.0,197.7,197.69,148.0]
["binance-futures","SOLUSDT",1739318495005,37.0,197.7,197.69,157.0]
["binance-futures","SOLUSDT",1739318495154,132.0,197.7,197.69,65.0]
["binance-futures","SOLUSDT",1739318495206,176.0,197.7,197.69,31.0]
["binance-futures","SOLUSDT",1739318495250,279.0,197.7,197.69,30.0]
["binance-futures","SOLUSDT",1739318495308,74.0,197.69,197.68,51.0]
["binance-futures","SOLUSDT",1739318495357,767.0,197.69,197.68,8.0]
["binance-futures","SOLUSDT",1739318495410,645.0,197.69,197.68,8.0]
["binance-futures","SOLUSDT",1739318495458,646.0,197.69,197.68,9.0]
["binance-futures","SOLUSDT",1739318495509,675.0,197.69,197.68,11.0]
["binance-futures","SOLUSDT",1739318495554,661.0,197.69,197.68,10.0]
["binance-futures","SOLUSDT",1739318495724,681.0,197.69,197.68,10.0]
["binance-futures","SOLUSDT",1739318495776,711.0,197.69,197.68,10.0]
["binance-futures","SOLUSDT",1739318495892,766.0,197.69,197.68,10.0]
["binance-futures","SOLUSDT",1739318496135,476.0,197.67,197.66,39.0]
["binance-futures","SOLUSDT",1739318496191,479.0,197.67,197.66,39.0]
["binance-futures","SOLUSDT",1739318496275,479.0,197.67,197.66,40.0]
["binance-futures","SOLUSDT",1739318496503,440.0,197.67,197.66,40.0]
["binance-futures","SOLUSDT",1739318496538,436.0,197.67,197.66,40.0]
["binance-futures","SOLUSDT",1739318496605,436.0,197.67,197.66,41.0]
["binance-futures","SOLUSDT",1739318496714,66.0,197.67,197.66,107.0]
["binance-futures","SOLUSDT",1739318496762,57.0,197.67,197.66,107.0]
["binance-futures","SOLUSDT",1739318497011,58.0,197.67,197.66,107.0]
["binance-futures","SOLUSDT",1739318497119,142.0,197.67,197.66,82.0]
["binance-futures","SOLUSDT",1739318497251,174.0,197.67,197.66,82.0]
["binance-futures","SOLUSDT",1739318497323,140.0,197.67,197.66,128.0]
["binance-futures","SOLUSDT",1739318497374,84.0,197.67,197.66,145.0]
["binance-futures","SOLUSDT",1739318497469,99.0,197.67,197.66,145.0]
["binance-futures","SOLUSDT",1739318497524,101.0,197.67,197.66,167.0]
["binance-futures","SOLUSDT",1739318497750,41.0,197.68,197.67,239.0]
["binance-futures","SOLUSDT",1739318497806,1.0,197.68,197.67,841.0]
["binance-futures","SOLUSDT",1739318497858,22.0,197.69,197.68,569.0]
["binance-futures","SOLUSDT",1739318497908,31.0,197.69,197.68,529.0]
["binance-futures","SOLUSDT",1739318497952,47.0,197.69,197.68,425.0]
["binance-futures","SOLUSDT",1739318498003,47.0,197.69,197.68,390.0]
["binance-futures","SOLUSDT",1739318498262,50.0,197.69,197.68,390.0]
["binance-futures","SOLUSDT",1739318498335,55.0,197.69,197.68,390.0]
["binance-futures","SOLUSDT",1739318498384,54.0,197.69,197.68,387.0]
["binance-futures","SOLUSDT",1739318498424,56.0,197.69,197.68,387.0]
["binance-futures","SOLUSDT",1739318498865,81.0,197.69,197.68,387.0]
["binance-futures","SOLUSDT",1739318498916,55.0,197.69,197.68,387.0]
["binance-futures","SOLUSDT",1739318499205,95.0,197.69,197.68,387.0]
["binance-futures","SOLUSDT",1739318499263,70.0,197.69,197.68,395.0]
["binance-futures","SOLUSDT",1739318499375,34.0,197.7,197.69,836.0]
["binance-futures","SOLUSDT",1739318499423,33.0,197.7,197.69,736.0]
["binance-futures","SOLUSDT",1739318499461,49.0,197.7,197.69,737.0]
["binance-futures","SOLUSDT",1739318499518,64.0,197.7,197.69,737.0]
["binance-futures","SOLUSDT",1739318499588,64.0,197.7,197.69,739.0]
["binance-futures","SOLUSDT",1739318499646,64.0,197.7,197.69,671.0]
["binance-futures","SOLUSDT",1739318499698,79.0,197.7,197.69,607.0]
["binance-futures","SOLUSDT",1739318499748,89.0,197.7,197.69,607.0]
["binance-futures","SOLUSDT",1739318499801,91.0,197.7,197.69,535.0]
["binance-futures","SOLUSDT",1739318499961,66.0,197.7,197.69,535.0]
["binance-futures","SOLUSDT",1739318500004,90.0,197.7,197.69,544.0]
["binance-futures","SOLUSDT",1739318500254,91.0,197.7,197.69,544.0]
["binance-futures","SOLUSDT",1739318500381,90.0,197.7,197.69,544.0]
["binance-futures","SOLUSDT",1739318500404,90.0,197.7,197.69,545.0]
["binance-futures","SOLUSDT",1739318500487,91.0,197.7,197.69,545.0]
["binance-futures","SOLUSDT",1739318500560,33.0,197.71,197.7,177.0]
["binance-futures","SOLUSDT",1739318500611,20.0,197.71,197.7,617.0]
["binance-futures","SOLUSDT",1739318500648,4.0,197.71,197.7,594.0]
["binance-futures","SOLUSDT",1739318500714,107.0,197.71,197.7,595.0]
["binance-futures","SOLUSDT",1739318500758,113.0,197.71,197.7,595.0]
["binance-futures","SOLUSDT",1739318500814,215.0,197.71,197.7,317.0]
["binance-futures","SOLUSDT",1739318500872,367.0,197.71,197.7,317.0]
["binance-futures","SOLUSDT",1739318500923,435.0,197.71,197.7,48.0]
["binance-futures","SOLUSDT",1739318500974,618.0,197.7,197.69,12.0]
["binance-futures","SOLUSDT",1739318501025,621.0,197.7,197.69,13.0]
["binance-futures","SOLUSDT",1739318501077,806.0,197.7,197.69,15.0]
["binance-futures","SOLUSDT",1739318501126,888.0,197.7,197.69,15.0]
["binance-futures","SOLUSDT",1739318501235,815.0,197.7,197.69,14.0]
["binance-futures","SOLUSDT",1739318501301,597.0,197.7,197.69,62.0]
["binance-futures","SOLUSDT",1739318501342,582.0,197.7,197.69,85.0]
["binance-futures","SOLUSDT",1739318501402,612.0,197.7,197.69,85.0]
["binance-futures","SOLUSDT",1739318501440,582.0,197.7,197.69,85.0]
["binance-futures","SOLUSDT",1739318501552,582.0,197.7,197.69,88.0]
["binance-futures","SOLUSDT",1739318501644,582.0,197.7,197.69,135.0]
["binance-futures","SOLUSDT",1739318501691,466.0,197.7,197.69,135.0]
["binance-futures","SOLUSDT",1739318501747,481.0,197.7,197.69,134.0]
["binance-futures","SOLUSDT",1739318501798,481.0,197.7,197.69,39.0]
["binance-futures","SOLUSDT",1739318501820,602.0,197.7,197.69,39.0]
["binance-futures","SOLUSDT",1739318501901,484.0,197.7,197.69,83.0]
["binance-futures","SOLUSDT",1739318501947,368.0,197.7,197.69,84.0]
["binance-futures","SOLUSDT",1739318502003,368.0,197.7,197.69,85.0]
["binance-futures","SOLUSDT",1739318502061,368.0,197.7,197.69,84.0]
["binance-futures","SOLUSDT",1739318502113,477.0,197.7,197.69,40.0]
["binance-futures","SOLUSDT",1739318502243,489.0,197.7,197.69,38.0]
["binance-futures","SOLUSDT",1739318502321,489.0,197.7,197.69,21.0]
["binance-futures","SOLUSDT",1739318502375,492.0,197.7,197.69,21.0]
["binance-futures","SOLUSDT",1739318502432,492.0,197.7,197.69,22.0]
["binance-futures","SOLUSDT",1739318502577,536.0,197.7,197.69,27.0]
["binance-futures","SOLUSDT",1739318502632,506.0,197.7,197.69,26.0]
["binance-futures","SOLUSDT",1739318502731,506.0,197.7,197.69,27.0]
["binance-futures","SOLUSDT",1739318502802,506.0,197.7,197.69,26.0]
["binance-futures","SOLUSDT",1739318502959,521.0,197.7,197.69,26.0]
["binance-futures","SOLUSDT",1739318503006,506.0,197.7,197.69,26.0]
["binance-futures","SOLUSDT",1739318503075,506.0,197.7,197.69,27.0]
["binance-futures","SOLUSDT",1739318503389,521.0,197.7,197.69,27.0]
["binance-futures","SOLUSDT",1739318503453,506.0,197.7,197.69,29.0]
["binance-futures","SOLUSDT",1739318503504,489.0,197.7,197.69,33.0]
["binance-futures","SOLUSDT",1739318503523,489.0,197.7,197.69,76.0]
["binance-futures","SOLUSDT",1739318503608,385.0,197.7,197.69,77.0]
["binance-futures","SOLUSDT",1739318503652,489.0,197.7,197.69,69.0]
["binance-futures","SOLUSDT",1739318503709,489.0,197.7,197.69,78.0]
["binance-futures","SOLUSDT",1739318503762,516.0,197.7,197.69,77.0]
["binance-futures","SOLUSDT",1739318503812,530.0,197.7,197.69,76.0]
["binance-futures","SOLUSDT",1739318503919,414.0,197.7,197.69,76.0]
["binance-futures","SOLUSDT",1739318503975,530.0,197.7,197.69,75.0]
["binance-futures","SOLUSDT",1739318503997,530.0,197.7,197.69,30.0]
["binance-futures","SOLUSDT",1739318504195,535.0,197.7,197.69,30.0]
["binance-futures","SOLUSDT",1739318504249,508.0,197.68,197.67,5.0]
["binance-futures","SOLUSDT",1739318504300,612.0,197.68,197.67,5.0]
["binance-futures","SOLUSDT",1739318504351,546.0,197.68,197.67,6.0]
["binance-futures","SOLUSDT",1739318504403,443.0,197.67,197.66,41.0]
["binance-futures","SOLUSDT",1739318504446,443.0,197.67,197.66,40.0]
["binance-futures","SOLUSDT",1739318504508,340.0,197.67,197.66,239.0]
["binance-futures","SOLUSDT",1739318504554,95.0,197.67,197.66,241.0]
["binance-futures","SOLUSDT",1739318504610,40.0,197.67,197.66,218.0]
["binance-futures","SOLUSDT",1739318504646,40.0,197.67,197.66,217.0]
["binance-futures","SOLUSDT",1739318504711,40.0,197.67,197.66,219.0]
["binance-futures","SOLUSDT",1739318504755,40.0,197.67,197.66,290.0]
["binance-futures","SOLUSDT",1739318504818,40.0,197.67,197.66,288.0]
["binance-futures","SOLUSDT",1739318504926,40.0,197.67,197.66,290.0]
["binance-futures","SOLUSDT",1739318505031,62.0,197.67,197.66,290.0]
["binance-futures","SOLUSDT",1739318505112,62.0,197.67,197.66,218.0]
["binance-futures","SOLUSDT",1739318505218,82.0,197.67,197.66,218.0]
["binance-futures","SOLUSDT",1739318505272,82.0,197.67,197.66,220.0]
["binance-futures","SOLUSDT",1739318505428,72.0,197.67,197.66,220.0]
["binance-futures","SOLUSDT",1739318505454,72.0,197.67,197.66,221.0]
["binance-futures","SOLUSDT",1739318505543,72.0,197.67,197.66,228.0]
["binance-futures","SOLUSDT",1739318505786,511.0,197.64,197.63,20.0]
["binance-futures","SOLUSDT",1739318505836,576.0,197.64,197.63,18.0]
["binance-futures","SOLUSDT",1739318505886,609.0,197.64,197.63,62.0]
["binance-futures","SOLUSDT",1739318505934,610.0,197.64,197.63,62.0]
["binance-futures","SOLUSDT",1739318505992,533.0,197.64,197.63,19.0]
["binance-futures","SOLUSDT",1739318506098,429.0,197.64,197.63,20.0]
["binance-futures","SOLUSDT",1739318506143,421.0,197.64,197.63,63.0]
["binance-futures","SOLUSDT",1739318506200,421.0,197.64,197.63,71.0]
["binance-futures","SOLUSDT",1739318506249,391.0,197.64,197.63,71.0]
["binance-futures","SOLUSDT",1739318506303,324.0,197.64,197.63,79.0]
["binance-futures","SOLUSDT",1739318506350,324.0,197.64,197.63,89.0]
["binance-futures","SOLUSDT",1739318506461,428.0,197.64,197.63,45.0]
["binance-futures","SOLUSDT",1739318506517,428.0,197.64,197.63,50.0]
["binance-futures","SOLUSDT",1739318506618,428.0,197.64,197.63,46.0]
["binance-futures","SOLUSDT",1739318506818,428.0,197.64,197.63,48.0]
["binance-futures","SOLUSDT",1739318506932,429.0,197.64,197.63,48.0]
["binance-futures","SOLUSDT",1739318507146,325.0,197.64,197.63,129.0]
["binance-futures","SOLUSDT",1739318507200,325.0,197.64,197.63,131.0]
["binance-futures","SOLUSDT",1739318507253,86.0,197.64,197.63,206.0]
["binance-futures","SOLUSDT",1739318507305,68.0,197.64,197.63,212.0]
["binance-futures","SOLUSDT",1739318507356,69.0,197.64,197.63,212.0]
["binance-futures","SOLUSDT",1739318507406,68.0,197.64,197.63,222.0]
["binance-futures","SOLUSDT",1739318507458,68.0,197.64,197.63,227.0]
["binance-futures","SOLUSDT",1739318507510,26.0,197.65,197.64,674.0]
["binance-futures","SOLUSDT",1739318507561,7.0,197.66,197.65,601.0]
["binance-futures","SOLUSDT",1739318507611,41.0,197.67,197.66,527.0]
["binance-futures","SOLUSDT",1739318507661,57.0,197.67,197.66,528.0]
["binance-futures","SOLUSDT",1739318507714,2.0,197.68,197.67,704.0]
["binance-futures","SOLUSDT",1739318507766,61.0,197.69,197.68,505.0]
["binance-futures","SOLUSDT",1739318507815,172.0,197.69,197.68,99.0]
["binance-futures","SOLUSDT",1739318507865,213.0,197.69,197.68,105.0]
["binance-futures","SOLUSDT",1739318507919,213.0,197.69,197.68,99.0]
["binance-futures","SOLUSDT",1739318507974,169.0,197.69,197.68,148.0]
["binance-futures","SOLUSDT",1739318508023,171.0,197.69,197.68,150.0]
["binance-futures","SOLUSDT",1739318508078,188.0,197.69,197.68,151.0]
["binance-futures","SOLUSDT",1739318508121,218.0,197.69,197.68,151.0]
["binance-futures","SOLUSDT",1739318508454,218.0,197.69,197.68,152.0]
["binance-futures","SOLUSDT",1739318508506,219.0,197.69,197.68,152.0]
["binance-futures","SOLUSDT",1739318508558,180.0,197.69,197.68,153.0]
["binance-futures","SOLUSDT",1739318508614,164.0,197.69,197.68,142.0]
["binance-futures","SOLUSDT",1739318508666,169.0,197.69,197.68,142.0]
["binance-futures","SOLUSDT",1739318508707,156.0,197.69,197.68,137.0]
["binance-futures","SOLUSDT",1739318508892,147.0,197.69,197.68,53.0]
["binance-futures","SOLUSDT",1739318508944,140.0,197.69,197.68,125.0]
["binance-futures","SOLUSDT",1739318508986,141.0,197.69,197.68,126.0]
["binance-futures","SOLUSDT",1739318509055,141.0,197.69,197.68,118.0]
["binance-futures","SOLUSDT",1739318509158,289.0,197.69,197.68,9.0]
["binance-futures","SOLUSDT",1739318509208,289.0,197.69,197.68,23.0]
["binance-futures","SOLUSDT",1739318509256,141.0,197.69,197.68,138.0]
["binance-futures","SOLUSDT",1739318509314,146.0,197.69,197.68,139.0]
["binance-futures","SOLUSDT",1739318509356,163.0,197.69,197.68,139.0]
["binance-futures","SOLUSDT",1739318509386,163.0,197.69,197.68,140.0]
["binance-futures","SOLUSDT",1739318509519,188.0,197.69,197.68,144.0]
["binance-futures","SOLUSDT",1739318509572,186.0,197.69,197.68,144.0]
["binance-futures","SOLUSDT",1739318509616,187.0,197.69,197.68,146.0]
["binance-futures","SOLUSDT",1739318509730,299.0,197.69,197.68,57.0]
["binance-futures","SOLUSDT",1739318509832,299.0,197.69,197.68,31.0]
["binance-futures","SOLUSDT",1739318510005,343.0,197.69,197.68,31.0]
["binance-futures","SOLUSDT",1739318510049,135.0,197.67,197.66,128.0]
["binance-futures","SOLUSDT",1739318510108,98.0,197.67,197.66,123.0]
["binance-futures","SOLUSDT",1739318510161,126.0,197.67,197.66,124.0]
["binance-futures","SOLUSDT",1739318510265,127.0,197.67,197.66,124.0]
["binance-futures","SOLUSDT",1739318510311,128.0,197.67,197.66,124.0]
["binance-futures","SOLUSDT",1739318510356,124.0,197.67,197.66,124.0]
["binance-futures","SOLUSDT",1739318510414,136.0,197.67,197.66,110.0]
["binance-futures","SOLUSDT",1739318510469,66.0,197.67,197.66,156.0]
["binance-futures","SOLUSDT",1739318510529,52.0,197.67,197.66,157.0]
["binance-futures","SOLUSDT",1739318510631,50.0,197.67,197.66,157.0]
["binance-futures","SOLUSDT",1739318510777,50.0,197.67,197.66,158.0]
["binance-futures","SOLUSDT",1739318510888,50.0,197.67,197.66,161.0]
["binance-futures","SOLUSDT",1739318511004,51.0,197.68,197.67,862.0]
["binance-futures","SOLUSDT",1739318511051,59.0,197.68,197.67,863.0]
["binance-futures","SOLUSDT",1739318511109,59.0,197.68,197.67,824.0]
["binance-futures","SOLUSDT",1739318511159,59.0,197.68,197.67,776.0]
["binance-futures","SOLUSDT",1739318511375,59.0,197.68,197.67,777.0]
["binance-futures","SOLUSDT",1739318511426,80.0,197.68,197.67,776.0]
["binance-futures","SOLUSDT",1739318511515,80.0,197.68,197.67,762.0]
["binance-futures","SOLUSDT",1739318511566,186.0,197.68,197.67,203.0]
["binance-futures","SOLUSDT",1739318511619,133.0,197.68,197.67,201.0]
["binance-futures","SOLUSDT",1739318511673,77.0,197.68,197.67,245.0]
["binance-futures","SOLUSDT",1739318511721,83.0,197.68,197.67,245.0]
["binance-futures","SOLUSDT",1739318511770,170.0,197.68,197.67,33.0]
["binance-futures","SOLUSDT",1739318511827,274.0,197.68,197.67,16.0]
["binance-futures","SOLUSDT",1739318511932,88.0,197.68,197.67,242.0]
["binance-futures","SOLUSDT",1739318511982,132.0,197.68,197.67,242.0]
["binance-futures","SOLUSDT",1739318512033,129.0,197.68,197.67,243.0]
["binance-futures","SOLUSDT",1739318512073,133.0,197.68,197.67,225.0]
["binance-futures","SOLUSDT",1739318512147,178.0,197.68,197.67,153.0]
["binance-futures","SOLUSDT",1739318512255,178.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318512310,179.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318512328,178.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318512413,194.0,197.68,197.67,155.0]
["binance-futures","SOLUSDT",1739318512456,193.0,197.68,197.67,155.0]
["binance-futures","SOLUSDT",1739318512622,192.0,197.68,197.67,155.0]
["binance-futures","SOLUSDT",1739318512672,187.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318512724,188.0,197.68,197.67,151.0]
["binance-futures","SOLUSDT",1739318512783,195.0,197.68,197.67,17.0]
["binance-futures","SOLUSDT",1739318512833,299.0,197.68,197.67,17.0]
["binance-futures","SOLUSDT",1739318513001,532.0,197.67,197.66,41.0]
["binance-futures","SOLUSDT",1739318513054,546.0,197.67,197.66,3.0]
["binance-futures","SOLUSDT",1739318513157,552.0,197.67,197.66,3.0]
["binance-futures","SOLUSDT",1739318513210,552.0,197.67,197.66,4.0]
["binance-futures","SOLUSDT",1739318513259,552.0,197.67,197.66,5.0]
["binance-futures","SOLUSDT",1739318513463,553.0,197.67,197.66,7.0]
["binance-futures","SOLUSDT",1739318513522,584.0,197.67,197.66,7.0]
["binance-futures","SOLUSDT",1739318513668,607.0,197.67,197.66,7.0]
["binance-futures","SOLUSDT",1739318513773,607.0,197.67,197.66,8.0]
["binance-futures","SOLUSDT",1739318513985,436.0,197.63,197.62,147.0]
["binance-futures","SOLUSDT",1739318514036,420.0,197.63,197.62,9.0]
["binance-futures","SOLUSDT",1739318514088,132.0,197.62,197.61,94.0]
["binance-futures","SOLUSDT",1739318514141,132.0,197.62,197.61,109.0]
["binance-futures","SOLUSDT",1739318514188,69.0,197.62,197.61,107.0]
["binance-futures","SOLUSDT",1739318514219,70.0,197.62,197.61,107.0]
["binance-futures","SOLUSDT",1739318514291,66.0,197.62,197.61,107.0]
["binance-futures","SOLUSDT",1739318514339,66.0,197.62,197.61,118.0]
["binance-futures","SOLUSDT",1739318514388,64.0,197.62,197.61,118.0]
["binance-futures","SOLUSDT",1739318514432,56.0,197.62,197.61,167.0]
["binance-futures","SOLUSDT",1739318514506,56.0,197.62,197.61,168.0]
["binance-futures","SOLUSDT",1739318514664,57.0,197.62,197.61,168.0]
["binance-futures","SOLUSDT",1739318515054,104.0,197.62,197.61,168.0]
["binance-futures","SOLUSDT",1739318515140,104.0,197.62,197.61,169.0]
["binance-futures","SOLUSDT",1739318515212,103.0,197.62,197.61,169.0]
["binance-futures","SOLUSDT",1739318515262,25.0,197.63,197.62,864.0]
["binance-futures","SOLUSDT",1739318515302,25.0,197.63,197.62,876.0]
["binance-futures","SOLUSDT",1739318515353,26.0,197.63,197.62,877.0]
["binance-futures","SOLUSDT",1739318515423,38.0,197.63,197.62,878.0]
["binance-futures","SOLUSDT",1739318515527,37.0,197.63,197.62,844.0]
["binance-futures","SOLUSDT",1739318515542,38.0,197.63,197.62,844.0]
["binance-futures","SOLUSDT",1739318515971,54.0,197.63,197.62,844.0]
["binance-futures","SOLUSDT",1739318516184,137.0,197.63,197.62,557.0]
["binance-futures","SOLUSDT",1739318516236,78.0,197.63,197.62,558.0]
["binance-futures","SOLUSDT",1739318516288,181.0,197.63,197.62,221.0]
["binance-futures","SOLUSDT",1739318516341,181.0,197.63,197.62,244.0]
["binance-futures","SOLUSDT",1739318516387,137.0,197.63,197.62,247.0]
["binance-futures","SOLUSDT",1739318516496,136.0,197.63,197.62,247.0]
["binance-futures","SOLUSDT",1739318516563,77.0,197.63,197.62,298.0]
["binance-futures","SOLUSDT",1739318516625,77.0,197.63,197.62,370.0]
["binance-futures","SOLUSDT",1739318516677,75.0,197.63,197.62,379.0]
["binance-futures","SOLUSDT",1739318516812,81.0,197.63,197.62,297.0]
["binance-futures","SOLUSDT",1739318516906,80.0,197.63,197.62,297.0]
["binance-futures","SOLUSDT",1739318516962,76.0,197.63,197.62,297.0]
["binance-futures","SOLUSDT",1739318517029,569.0,197.62,197.61,26.0]
["binance-futures","SOLUSDT",1739318517084,503.0,197.62,197.61,7.0]
["binance-futures","SOLUSDT",1739318517126,680.0,197.62,197.61,13.0]
["binance-futures","SOLUSDT",1739318517184,478.0,197.61,197.6,50.0]
["binance-futures","SOLUSDT",1739318517240,340.0,197.61,197.6,95.0]
["binance-futures","SOLUSDT",1739318517278,319.0,197.61,197.6,95.0]
["binance-futures","SOLUSDT",1739318517335,319.0,197.61,197.6,96.0]
["binance-futures","SOLUSDT",1739318517398,310.0,197.61,197.6,83.0]
["binance-futures","SOLUSDT",1739318517449,310.0,197.61,197.6,41.0]
["binance-futures","SOLUSDT",1739318517478,316.0,197.61,197.6,4.0]
["binance-futures","SOLUSDT",1739318517549,316.0,197.61,197.6,73.0]
["binance-futures","SOLUSDT",1739318517605,273.0,197.61,197.6,73.0]
["binance-futures","SOLUSDT",1739318517639,263.0,197.61,197.6,76.0]
["binance-futures","SOLUSDT",1739318517698,263.0,197.61,197.6,18.0]
["binance-futures","SOLUSDT",1739318517808,264.0,197.61,197.6,18.0]
["binance-futures","SOLUSDT",1739318517871,265.0,197.61,197.6,18.0]
["binance-futures","SOLUSDT",1739318517903,264.0,197.61,197.6,18.0]
["binance-futures","SOLUSDT",1739318518034,264.0,197.61,197.6,19.0]
["binance-futures","SOLUSDT",1739318518083,264.0,197.61,197.6,137.0]
["binance-futures","SOLUSDT",1739318518132,69.0,197.61,197.6,137.0]
["binance-futures","SOLUSDT",1739318518181,69.0,197.61,197.6,139.0]
["binance-futures","SOLUSDT",1739318518244,65.0,197.61,197.6,141.0]
["binance-futures","SOLUSDT",1739318518338,63.0,197.61,197.6,142.0]
["binance-futures","SOLUSDT",1739318518517,71.0,197.61,197.6,142.0]
["binance-futures","SOLUSDT",1739318518571,72.0,197.61,197.6,144.0]
["binance-futures","SOLUSDT",1739318518600,72.0,197.61,197.6,216.0]
["binance-futures","SOLUSDT",1739318518690,72.0,197.61,197.6,217.0]
["binance-futures","SOLUSDT",1739318518996,52.0,197.61,197.6,217.0]
["binance-futures","SOLUSDT",1739318519050,59.0,197.63,197.62,705.0]
["binance-futures","SOLUSDT",1739318519101,59.0,197.63,197.62,708.0]
["binance-futures","SOLUSDT",1739318519147,80.0,197.63,197.62,687.0]
["binance-futures","SOLUSDT",1739318519206,89.0,197.63,197.62,425.0]
["binance-futures","SOLUSDT",1739318519249,65.0,197.63,197.62,425.0]
["binance-futures","SOLUSDT",1739318519298,83.0,197.63,197.62,421.0]
["binance-futures","SOLUSDT",1739318519334,81.0,197.63,197.62,421.0]
["binance-futures","SOLUSDT",1739318519402,96.0,197.63,197.62,421.0]
["binance-futures","SOLUSDT",1739318519471,96.0,197.63,197.62,426.0]
["binance-futures","SOLUSDT",1739318519525,90.0,197.63,197.62,425.0]
["binance-futures","SOLUSDT",1739318519630,90.0,197.63,197.62,499.0]
["binance-futures","SOLUSDT",1739318519680,110.0,197.63,197.62,466.0]
["binance-futures","SOLUSDT",1739318519808,90.0,197.63,197.62,466.0]
["binance-futures","SOLUSDT",1739318519891,91.0,197.63,197.62,466.0]
["binance-futures","SOLUSDT",1739318519992,96.0,197.63,197.62,451.0]
["binance-futures","SOLUSDT",1739318520042,76.0,197.63,197.62,440.0]
["binance-futures","SOLUSDT",1739318520097,76.0,197.63,197.62,448.0]
["binance-futures","SOLUSDT",1739318520303,76.0,197.63,197.62,337.0]
["binance-futures","SOLUSDT",1739318520471,142.0,197.63,197.62,337.0]
["binance-futures","SOLUSDT",1739318520523,184.0,197.63,197.62,197.0]
["binance-futures","SOLUSDT",1739318520841,118.0,197.63,197.62,198.0]
["binance-futures","SOLUSDT",1739318520895,96.0,197.63,197.62,197.0]
["binance-futures","SOLUSDT",1739318520946,105.0,197.63,197.62,197.0]
["binance-futures","SOLUSDT",1739318521002,103.0,197.63,197.62,203.0]
["binance-futures","SOLUSDT",1739318521052,101.0,197.63,197.62,203.0]
["binance-futures","SOLUSDT",1739318521101,149.0,197.63,197.62,203.0]
["binance-futures","SOLUSDT",1739318521149,149.0,197.63,197.62,204.0]
["binance-futures","SOLUSDT",1739318521204,151.0,197.63,197.62,204.0]
["binance-futures","SOLUSDT",1739318521264,151.0,197.63,197.62,210.0]
["binance-futures","SOLUSDT",1739318521360,151.0,197.63,197.62,219.0]
["binance-futures","SOLUSDT",1739318521414,151.0,197.63,197.62,205.0]
["binance-futures","SOLUSDT",1739318521470,150.0,197.63,197.62,205.0]
["binance-futures","SOLUSDT",1739318521521,151.0,197.63,197.62,205.0]
["binance-futures","SOLUSDT",1739318521563,151.0,197.63,197.62,278.0]
["binance-futures","SOLUSDT",1739318521734,150.0,197.63,197.62,278.0]
["binance-futures","SOLUSDT",1739318521891,78.0,197.64,197.63,696.0]
["binance-futures","SOLUSDT",1739318521944,53.0,197.64,197.63,638.0]
["binance-futures","SOLUSDT",1739318522046,182.0,197.64,197.63,571.0]
["binance-futures","SOLUSDT",1739318522098,198.0,197.64,197.63,529.0]
["binance-futures","SOLUSDT",1739318522131,199.0,197.64,197.63,529.0]
["binance-futures","SOLUSDT",1739318522260,199.0,197.64,197.63,528.0]
["binance-futures","SOLUSDT",1739318522311,33.0,197.65,197.64,229.0]
["binance-futures","SOLUSDT",1739318522361,3.0,197.66,197.65,660.0]
["binance-futures","SOLUSDT",1739318522413,120.0,197.66,197.65,90.0]
["binance-futures","SOLUSDT",1739318522463,214.0,197.66,197.65,67.0]
["binance-futures","SOLUSDT",1739318522515,354.0,197.66,197.65,47.0]
["binance-futures","SOLUSDT",1739318522555,355.0,197.66,197.65,48.0]
["binance-futures","SOLUSDT",1739318522619,355.0,197.66,197.65,10.0]
["binance-futures","SOLUSDT",1739318522720,354.0,197.66,197.65,10.0]
["binance-futures","SOLUSDT",1739318522932,356.0,197.66,197.65,10.0]
["binance-futures","SOLUSDT",1739318523117,360.0,197.66,197.65,10.0]
["binance-futures","SOLUSDT",1739318523195,381.0,197.66,197.65,7.0]
["binance-futures","SOLUSDT",1739318523252,382.0,197.66,197.65,18.0]
["binance-futures","SOLUSDT",1739318523358,407.0,197.66,197.65,18.0]
["binance-futures","SOLUSDT",1739318523426,394.0,197.64,197.63,54.0]
["binance-futures","SOLUSDT",1739318523479,498.0,197.64,197.63,13.0]
["binance-futures","SOLUSDT",1739318523526,178.0,197.63,197.62,108.0]
["binance-futures","SOLUSDT",1739318523585,66.0,197.63,197.62,146.0]
["binance-futures","SOLUSDT",1739318523628,92.0,197.63,197.62,151.0]
["binance-futures","SOLUSDT",1739318523683,146.0,197.63,197.62,135.0]
["binance-futures","SOLUSDT",1739318523740,146.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318523792,146.0,197.63,197.62,144.0]
["binance-futures","SOLUSDT",1739318523828,146.0,197.63,197.62,141.0]
["binance-futures","SOLUSDT",1739318523898,148.0,197.63,197.62,148.0]
["binance-futures","SOLUSDT",1739318523956,148.0,197.63,197.62,144.0]
["binance-futures","SOLUSDT",1739318524016,39.0,197.63,197.62,154.0]
["binance-futures","SOLUSDT",1739318524067,100.0,197.63,197.62,104.0]
["binance-futures","SOLUSDT",1739318524118,103.0,197.63,197.62,115.0]
["binance-futures","SOLUSDT",1739318524158,103.0,197.63,197.62,102.0]
["binance-futures","SOLUSDT",1739318524209,103.0,197.63,197.62,98.0]
["binance-futures","SOLUSDT",1739318524276,153.0,197.63,197.62,98.0]
["binance-futures","SOLUSDT",1739318524376,89.0,197.63,197.62,147.0]
["binance-futures","SOLUSDT",1739318524486,89.0,197.63,197.62,266.0]
["binance-futures","SOLUSDT",1739318524536,67.0,197.63,197.62,338.0]
["binance-futures","SOLUSDT",1739318524587,67.0,197.63,197.62,335.0]
["binance-futures","SOLUSDT",1739318524671,67.0,197.63,197.62,334.0]
["binance-futures","SOLUSDT",1739318524747,69.0,197.63,197.62,334.0]
["binance-futures","SOLUSDT",1739318524857,94.0,197.63,197.62,334.0]
["binance-futures","SOLUSDT",1739318525018,94.0,197.63,197.62,261.0]
["binance-futures","SOLUSDT",1739318525072,98.0,197.63,197.62,261.0]
["binance-futures","SOLUSDT",1739318525128,95.0,197.63,197.62,271.0]
["binance-futures","SOLUSDT",1739318525255,95.0,197.63,197.62,273.0]
["binance-futures","SOLUSDT",1739318525348,96.0,197.63,197.62,273.0]
["binance-futures","SOLUSDT",1739318525419,92.0,197.63,197.62,274.0]
["binance-futures","SOLUSDT",1739318525482,111.0,197.63,197.62,274.0]
["binance-futures","SOLUSDT",1739318525521,111.0,197.63,197.62,346.0]
["binance-futures","SOLUSDT",1739318525627,114.0,197.63,197.62,346.0]
["binance-futures","SOLUSDT",1739318525685,117.0,197.63,197.62,346.0]
["binance-futures","SOLUSDT",1739318525762,114.0,197.63,197.62,274.0]
["binance-futures","SOLUSDT",1739318525819,114.0,197.63,197.62,273.0]
["binance-futures","SOLUSDT",1739318525938,29.0,197.64,197.63,711.0]
["binance-futures","SOLUSDT",1739318525981,28.0,197.64,197.63,703.0]
["binance-futures","SOLUSDT",1739318526037,28.0,197.64,197.63,696.0]
["binance-futures","SOLUSDT",1739318526091,28.0,197.64,197.63,811.0]
["binance-futures","SOLUSDT",1739318526147,28.0,197.64,197.63,814.0]
["binance-futures","SOLUSDT",1739318526172,28.0,197.64,197.63,826.0]
["binance-futures","SOLUSDT",1739318526253,94.0,197.65,197.64,784.0]
["binance-futures","SOLUSDT",1739318526290,94.0,197.65,197.64,787.0]
["binance-futures","SOLUSDT",1739318526352,94.0,197.65,197.64,792.0]
["binance-futures","SOLUSDT",1739318526409,83.0,197.65,197.64,792.0]
["binance-futures","SOLUSDT",1739318526456,197.0,197.65,197.64,555.0]
["binance-futures","SOLUSDT",1739318526510,197.0,197.65,197.64,399.0]
["binance-futures","SOLUSDT",1739318526559,351.0,197.65,197.64,16.0]
["binance-futures","SOLUSDT",1739318526616,353.0,197.65,197.64,16.0]
["binance-futures","SOLUSDT",1739318526668,348.0,197.65,197.64,16.0]
["binance-futures","SOLUSDT",1739318526716,244.0,197.65,197.64,131.0]
["binance-futures","SOLUSDT",1739318526774,244.0,197.65,197.64,133.0]
["binance-futures","SOLUSDT",1739318526802,244.0,197.65,197.64,131.0]
["binance-futures","SOLUSDT",1739318526881,259.0,197.65,197.64,131.0]
["binance-futures","SOLUSDT",1739318526934,244.0,197.65,197.64,131.0]
["binance-futures","SOLUSDT",1739318526985,259.0,197.65,197.64,131.0]
["binance-futures","SOLUSDT",1739318527037,244.0,197.65,197.64,131.0]
["binance-futures","SOLUSDT",1739318527153,244.0,197.65,197.64,138.0]
["binance-futures","SOLUSDT",1739318527232,244.0,197.65,197.64,140.0]
["binance-futures","SOLUSDT",1739318527277,244.0,197.65,197.64,132.0]
["binance-futures","SOLUSDT",1739318527443,246.0,197.65,197.64,132.0]
["binance-futures","SOLUSDT",1739318527700,240.0,197.65,197.64,132.0]
["binance-futures","SOLUSDT",1739318527749,240.0,197.65,197.64,141.0]
["binance-futures","SOLUSDT",1739318527807,246.0,197.65,197.64,135.0]
["binance-futures","SOLUSDT",1739318527999,246.0,197.65,197.64,133.0]
["binance-futures","SOLUSDT",1739318528129,202.0,197.65,197.64,143.0]
["binance-futures","SOLUSDT",1739318528278,202.0,197.65,197.64,141.0]
["binance-futures","SOLUSDT",1739318528344,202.0,197.65,197.64,139.0]
["binance-futures","SOLUSDT",1739318528390,246.0,197.65,197.64,141.0]
["binance-futures","SOLUSDT",1739318528497,246.0,197.65,197.64,133.0]
["binance-futures","SOLUSDT",1739318528527,246.0,197.65,197.64,132.0]
["binance-futures","SOLUSDT",1739318528598,246.0,197.65,197.64,142.0]
["binance-futures","SOLUSDT",1739318528622,246.0,197.65,197.64,138.0]
["binance-futures","SOLUSDT",1739318528769,252.0,197.65,197.64,138.0]
["binance-futures","SOLUSDT",1739318528924,301.0,197.65,197.64,10.0]
["binance-futures","SOLUSDT",1739318528968,858.0,197.64,197.63,57.0]
["binance-futures","SOLUSDT",1739318529027,714.0,197.64,197.63,6.0]
["binance-futures","SOLUSDT",1739318529072,647.0,197.64,197.63,7.0]
["binance-futures","SOLUSDT",1739318529133,46.0,197.63,197.62,43.0]
["binance-futures","SOLUSDT",1739318529184,177.0,197.62,197.61,10.0]
["binance-futures","SOLUSDT",1739318529235,866.0,197.62,197.61,10.0]
["binance-futures","SOLUSDT",1739318529283,781.0,197.62,197.61,22.0]
["binance-futures","SOLUSDT",1739318529337,806.0,197.62,197.61,22.0]
["binance-futures","SOLUSDT",1739318529390,801.0,197.62,197.61,14.0]
["binance-futures","SOLUSDT",1739318529445,801.0,197.62,197.61,16.0]
["binance-futures","SOLUSDT",1739318529500,705.0,197.62,197.61,18.0]
["binance-futures","SOLUSDT",1739318529545,654.0,197.62,197.61,18.0]
["binance-futures","SOLUSDT",1739318529611,655.0,197.62,197.61,18.0]
["binance-futures","SOLUSDT",1739318529701,656.0,197.62,197.61,18.0]
["binance-futures","SOLUSDT",1739318529804,667.0,197.62,197.61,17.0]
["binance-futures","SOLUSDT",1739318529868,668.0,197.62,197.61,17.0]
["binance-futures","SOLUSDT",1739318529972,515.0,197.6,197.59,71.0]
["binance-futures","SOLUSDT",1739318530023,557.0,197.6,197.59,35.0]
["binance-futures","SOLUSDT",1739318530076,364.0,197.58,197.57,2.0]
["binance-futures","SOLUSDT",1739318530127,158.0,197.57,197.56,41.0]
["binance-futures","SOLUSDT",1739318530178,740.0,197.57,197.56,37.0]
["binance-futures","SOLUSDT",1739318530229,805.0,197.57,197.56,6.0]
["binance-futures","SOLUSDT",1739318530281,197.0,197.55,197.54,22.0]
["binance-futures","SOLUSDT",1739318530332,650.0,197.55,197.54,6.0]
["binance-futures","SOLUSDT",1739318530383,698.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318530430,704.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318530486,624.0,197.54,197.53,7.0]
["binance-futures","SOLUSDT",1739318530537,700.0,197.54,197.53,16.0]
["binance-futures","SOLUSDT",1739318530589,708.0,197.54,197.53,15.0]
["binance-futures","SOLUSDT",1739318530643,26.0,197.5,197.49,128.0]
["binance-futures","SOLUSDT",1739318530694,96.0,197.5,197.49,30.0]
["binance-futures","SOLUSDT",1739318530745,255.0,197.5,197.49,18.0]
["binance-futures","SOLUSDT",1739318530797,592.0,197.5,197.49,62.0]
["binance-futures","SOLUSDT",1739318530848,604.0,197.5,197.49,175.0]
["binance-futures","SOLUSDT",1739318530898,651.0,197.5,197.49,331.0]
["binance-futures","SOLUSDT",1739318530950,485.0,197.5,197.49,370.0]
["binance-futures","SOLUSDT",1739318531001,360.0,197.5,197.49,207.0]
["binance-futures","SOLUSDT",1739318531053,347.0,197.5,197.49,126.0]
["binance-futures","SOLUSDT",1739318531102,329.0,197.5,197.49,125.0]
["binance-futures","SOLUSDT",1739318531155,312.0,197.5,197.49,191.0]
["binance-futures","SOLUSDT",1739318531210,310.0,197.5,197.49,214.0]
["binance-futures","SOLUSDT",1739318531261,73.0,197.52,197.5,431.0]
["binance-futures","SOLUSDT",1739318531312,74.0,197.52,197.51,572.0]
["binance-futures","SOLUSDT",1739318531362,77.0,197.52,197.51,340.0]
["binance-futures","SOLUSDT",1739318531467,77.0,197.52,197.51,337.0]
["binance-futures","SOLUSDT",1739318531509,177.0,197.52,197.51,330.0]
["binance-futures","SOLUSDT",1739318531573,177.0,197.52,197.51,329.0]
["binance-futures","SOLUSDT",1739318531620,177.0,197.52,197.51,333.0]
["binance-futures","SOLUSDT",1739318531671,104.0,197.52,197.51,336.0]
["binance-futures","SOLUSDT",1739318531731,102.0,197.52,197.51,336.0]
["binance-futures","SOLUSDT",1739318532001,101.0,197.52,197.51,336.0]
["binance-futures","SOLUSDT",1739318532110,17.0,197.54,197.53,396.0]
["binance-futures","SOLUSDT",1739318532159,8.0,197.54,197.53,456.0]
["binance-futures","SOLUSDT",1739318532214,7.0,197.54,197.53,554.0]
["binance-futures","SOLUSDT",1739318532316,7.0,197.54,197.53,484.0]
["binance-futures","SOLUSDT",1739318532423,107.0,197.54,197.53,146.0]
["binance-futures","SOLUSDT",1739318532472,130.0,197.54,197.53,143.0]
["binance-futures","SOLUSDT",1739318532527,236.0,197.55,197.54,660.0]
["binance-futures","SOLUSDT",1739318532579,205.0,197.55,197.54,550.0]
["binance-futures","SOLUSDT",1739318532629,205.0,197.55,197.54,554.0]
["binance-futures","SOLUSDT",1739318532729,205.0,197.55,197.54,557.0]
["binance-futures","SOLUSDT",1739318532786,209.0,197.55,197.54,488.0]
["binance-futures","SOLUSDT",1739318532843,206.0,197.55,197.54,488.0]
["binance-futures","SOLUSDT",1739318532923,208.0,197.55,197.54,410.0]
["binance-futures","SOLUSDT",1739318532972,216.0,197.55,197.54,153.0]
["binance-futures","SOLUSDT",1739318533079,491.0,197.54,197.53,11.0]
["binance-futures","SOLUSDT",1739318533132,177.0,197.54,197.53,85.0]
["binance-futures","SOLUSDT",1739318533182,182.0,197.54,197.53,89.0]
["binance-futures","SOLUSDT",1739318533237,133.0,197.54,197.53,103.0]
["binance-futures","SOLUSDT",1739318533287,84.0,197.54,197.53,103.0]
["binance-futures","SOLUSDT",1739318533332,84.0,197.54,197.53,144.0]
["binance-futures","SOLUSDT",1739318533389,40.0,197.54,197.53,239.0]
["binance-futures","SOLUSDT",1739318533444,40.0,197.54,197.53,311.0]
["binance-futures","SOLUSDT",1739318533535,42.0,197.54,197.53,311.0]
["binance-futures","SOLUSDT",1739318533595,144.0,197.54,197.53,119.0]
["binance-futures","SOLUSDT",1739318533635,97.0,197.54,197.53,143.0]
["binance-futures","SOLUSDT",1739318533689,95.0,197.54,197.53,143.0]
["binance-futures","SOLUSDT",1739318533737,95.0,197.54,197.53,167.0]
["binance-futures","SOLUSDT",1739318533812,98.0,197.54,197.53,167.0]
["binance-futures","SOLUSDT",1739318533895,99.0,197.54,197.53,167.0]
["binance-futures","SOLUSDT",1739318534047,151.0,197.54,197.53,89.0]
["binance-futures","SOLUSDT",1739318534099,195.0,197.54,197.53,55.0]
["binance-futures","SOLUSDT",1739318534156,195.0,197.54,197.53,57.0]
["binance-futures","SOLUSDT",1739318534319,195.0,197.54,197.53,106.0]
["binance-futures","SOLUSDT",1739318534367,137.0,197.54,197.53,175.0]
["binance-futures","SOLUSDT",1739318534514,137.0,197.54,197.53,181.0]
["binance-futures","SOLUSDT",1739318534579,99.0,197.54,197.53,181.0]
["binance-futures","SOLUSDT",1739318534629,97.0,197.54,197.53,181.0]
["binance-futures","SOLUSDT",1739318534734,97.0,197.54,197.53,179.0]
["binance-futures","SOLUSDT",1739318534852,99.0,197.54,197.53,179.0]
["binance-futures","SOLUSDT",1739318534897,97.0,197.54,197.53,179.0]
["binance-futures","SOLUSDT",1739318534965,203.0,197.55,197.54,766.0]
["binance-futures","SOLUSDT",1739318535010,203.0,197.55,197.54,810.0]
["binance-futures","SOLUSDT",1739318535064,16.0,197.56,197.55,197.0]
["binance-futures","SOLUSDT",1739318535121,317.0,197.58,197.57,132.0]
["binance-futures","SOLUSDT",1739318535173,144.0,197.58,197.57,486.0]
["binance-futures","SOLUSDT",1739318535224,182.0,197.58,197.57,502.0]
["binance-futures","SOLUSDT",1739318535272,17.0,197.58,197.57,499.0]
["binance-futures","SOLUSDT",1739318535326,59.0,197.58,197.57,545.0]
["binance-futures","SOLUSDT",1739318535377,58.0,197.58,197.57,597.0]
["binance-futures","SOLUSDT",1739318535432,109.0,197.61,197.6,155.0]
["binance-futures","SOLUSDT",1739318535483,156.0,197.61,197.6,120.0]
["binance-futures","SOLUSDT",1739318535531,246.0,197.6,197.59,145.0]
["binance-futures","SOLUSDT",1739318535582,221.0,197.6,197.59,124.0]
["binance-futures","SOLUSDT",1739318535622,221.0,197.6,197.59,115.0]
["binance-futures","SOLUSDT",1739318535691,143.0,197.6,197.59,106.0]
["binance-futures","SOLUSDT",1739318535848,143.0,197.6,197.59,103.0]
["binance-futures","SOLUSDT",1739318536005,454.0,197.59,197.58,85.0]
["binance-futures","SOLUSDT",1739318536052,373.0,197.59,197.58,56.0]
["binance-futures","SOLUSDT",1739318536108,362.0,197.59,197.58,20.0]
["binance-futures","SOLUSDT",1739318536158,360.0,197.59,197.58,20.0]
["binance-futures","SOLUSDT",1739318536212,368.0,197.59,197.58,20.0]
["binance-futures","SOLUSDT",1739318536322,180.0,197.58,197.57,90.0]
["binance-futures","SOLUSDT",1739318536384,123.0,197.58,197.57,82.0]
["binance-futures","SOLUSDT",1739318536435,123.0,197.58,197.57,83.0]
["binance-futures","SOLUSDT",1739318536550,75.0,197.58,197.57,158.0]
["binance-futures","SOLUSDT",1739318536652,78.0,197.58,197.57,153.0]
["binance-futures","SOLUSDT",1739318536708,78.0,197.58,197.57,143.0]
["binance-futures","SOLUSDT",1739318536757,80.0,197.58,197.57,144.0]
["binance-futures","SOLUSDT",1739318536811,82.0,197.58,197.57,144.0]
["binance-futures","SOLUSDT",1739318536904,84.0,197.58,197.57,144.0]
["binance-futures","SOLUSDT",1739318537076,85.0,197.58,197.57,144.0]
["binance-futures","SOLUSDT",1739318537110,84.0,197.58,197.57,144.0]
["binance-futures","SOLUSDT",1739318537178,82.0,197.58,197.57,144.0]
["binance-futures","SOLUSDT",1739318537228,82.0,197.58,197.57,155.0]
["binance-futures","SOLUSDT",1739318537405,82.0,197.58,197.57,156.0]
["binance-futures","SOLUSDT",1739318537418,80.0,197.58,197.57,158.0]
["binance-futures","SOLUSDT",1739318537830,80.0,197.58,197.57,156.0]
["binance-futures","SOLUSDT",1739318537915,82.0,197.58,197.57,157.0]
["binance-futures","SOLUSDT",1739318538023,107.0,197.58,197.57,157.0]
["binance-futures","SOLUSDT",1739318538058,103.0,197.58,197.57,157.0]
["binance-futures","SOLUSDT",1739318538150,99.0,197.58,197.57,158.0]
["binance-futures","SOLUSDT",1739318538205,9.0,197.59,197.58,636.0]
["binance-futures","SOLUSDT",1739318538258,35.0,197.59,197.58,620.0]
["binance-futures","SOLUSDT",1739318538311,104.0,197.59,197.58,529.0]
["binance-futures","SOLUSDT",1739318538357,143.0,197.59,197.58,370.0]
["binance-futures","SOLUSDT",1739318538415,156.0,197.6,197.59,159.0]
["binance-futures","SOLUSDT",1739318538465,206.0,197.6,197.59,18.0]
["binance-futures","SOLUSDT",1739318538506,209.0,197.6,197.59,29.0]
["binance-futures","SOLUSDT",1739318538568,260.0,197.6,197.59,9.0]
["binance-futures","SOLUSDT",1739318538609,262.0,197.6,197.59,10.0]
["binance-futures","SOLUSDT",1739318538656,262.0,197.6,197.59,15.0]
["binance-futures","SOLUSDT",1739318538779,263.0,197.6,197.59,15.0]
["binance-futures","SOLUSDT",1739318538828,292.0,197.6,197.59,15.0]
["binance-futures","SOLUSDT",1739318539083,293.0,197.6,197.59,15.0]
["binance-futures","SOLUSDT",1739318539109,292.0,197.6,197.59,30.0]
["binance-futures","SOLUSDT",1739318539186,290.0,197.6,197.59,30.0]
["binance-futures","SOLUSDT",1739318539307,121.0,197.6,197.59,169.0]
["binance-futures","SOLUSDT",1739318539360,121.0,197.6,197.59,249.0]
["binance-futures","SOLUSDT",1739318539515,126.0,197.6,197.59,252.0]
["binance-futures","SOLUSDT",1739318539557,127.0,197.6,197.59,252.0]
["binance-futures","SOLUSDT",1739318539730,127.0,197.6,197.59,261.0]
["binance-futures","SOLUSDT",1739318539779,129.0,197.6,197.59,189.0]
["binance-futures","SOLUSDT",1739318539901,173.0,197.6,197.59,66.0]
["binance-futures","SOLUSDT",1739318539951,179.0,197.6,197.59,14.0]
["binance-futures","SOLUSDT",1739318540015,179.0,197.6,197.59,29.0]
["binance-futures","SOLUSDT",1739318540105,179.0,197.6,197.59,65.0]
["binance-futures","SOLUSDT",1739318540157,129.0,197.6,197.59,56.0]
["binance-futures","SOLUSDT",1739318540204,127.0,197.6,197.59,162.0]
["binance-futures","SOLUSDT",1739318540254,125.0,197.6,197.59,164.0]
["binance-futures","SOLUSDT",1739318540317,125.0,197.6,197.59,166.0]
["binance-futures","SOLUSDT",1739318540372,127.0,197.6,197.59,238.0]
["binance-futures","SOLUSDT",1739318540479,127.0,197.6,197.59,239.0]
["binance-futures","SOLUSDT",1739318540531,127.0,197.6,197.59,240.0]
["binance-futures","SOLUSDT",1739318540723,11.0,197.61,197.6,605.0]
["binance-futures","SOLUSDT",1739318540775,12.0,197.61,197.6,597.0]
["binance-futures","SOLUSDT",1739318540825,51.0,197.62,197.61,554.0]
["binance-futures","SOLUSDT",1739318540875,8.0,197.63,197.62,117.0]
["binance-futures","SOLUSDT",1739318540926,54.0,197.63,197.62,820.0]
["binance-futures","SOLUSDT",1739318540978,55.0,197.63,197.62,813.0]
["binance-futures","SOLUSDT",1739318541030,117.0,197.63,197.62,814.0]
["binance-futures","SOLUSDT",1739318541076,111.0,197.63,197.62,807.0]
["binance-futures","SOLUSDT",1739318541132,99.0,197.63,197.62,603.0]
["binance-futures","SOLUSDT",1739318541199,30.0,197.63,197.62,454.0]
["binance-futures","SOLUSDT",1739318541245,78.0,197.63,197.62,454.0]
["binance-futures","SOLUSDT",1739318541400,83.0,197.63,197.62,454.0]
["binance-futures","SOLUSDT",1739318541439,83.0,197.63,197.62,456.0]
["binance-futures","SOLUSDT",1739318541512,117.0,197.63,197.62,456.0]
["binance-futures","SOLUSDT",1739318541569,98.0,197.65,197.64,425.0]
["binance-futures","SOLUSDT",1739318541620,300.0,197.65,197.64,55.0]
["binance-futures","SOLUSDT",1739318541671,198.0,197.65,197.64,51.0]
["binance-futures","SOLUSDT",1739318541720,249.0,197.65,197.64,25.0]
["binance-futures","SOLUSDT",1739318541774,294.0,197.65,197.64,2.0]
["binance-futures","SOLUSDT",1739318541826,294.0,197.65,197.64,4.0]
["binance-futures","SOLUSDT",1739318541877,294.0,197.65,197.64,12.0]
["binance-futures","SOLUSDT",1739318541929,172.0,197.65,197.64,354.0]
["binance-futures","SOLUSDT",1739318541977,157.0,197.65,197.64,352.0]
["binance-futures","SOLUSDT",1739318542021,157.0,197.65,197.64,353.0]
["binance-futures","SOLUSDT",1739318542138,157.0,197.65,197.64,358.0]
["binance-futures","SOLUSDT",1739318542191,158.0,197.65,197.64,358.0]
["binance-futures","SOLUSDT",1739318542233,157.0,197.65,197.64,358.0]
["binance-futures","SOLUSDT",1739318542294,158.0,197.65,197.64,357.0]
["binance-futures","SOLUSDT",1739318542411,158.0,197.65,197.64,356.0]
["binance-futures","SOLUSDT",1739318542457,158.0,197.65,197.64,237.0]
["binance-futures","SOLUSDT",1739318542510,173.0,197.65,197.64,237.0]
["binance-futures","SOLUSDT",1739318542573,173.0,197.65,197.64,34.0]
["binance-futures","SOLUSDT",1739318542624,217.0,197.65,197.64,154.0]
["binance-futures","SOLUSDT",1739318542675,217.0,197.65,197.64,26.0]
["binance-futures","SOLUSDT",1739318542727,53.0,197.62,197.61,249.0]
["binance-futures","SOLUSDT",1739318542778,48.0,197.62,197.61,314.0]
["binance-futures","SOLUSDT",1739318542828,154.0,197.62,197.61,196.0]
["binance-futures","SOLUSDT",1739318542880,75.0,197.62,197.61,197.0]
["binance-futures","SOLUSDT",1739318542939,154.0,197.62,197.61,191.0]
["binance-futures","SOLUSDT",1739318543001,155.0,197.62,197.61,191.0]
["binance-futures","SOLUSDT",1739318543055,156.0,197.62,197.61,175.0]
["binance-futures","SOLUSDT",1739318543134,186.0,197.62,197.61,105.0]
["binance-futures","SOLUSDT",1739318543249,187.0,197.62,197.61,105.0]
["binance-futures","SOLUSDT",1739318543326,139.0,197.62,197.61,149.0]
["binance-futures","SOLUSDT",1739318543369,146.0,197.62,197.61,150.0]
["binance-futures","SOLUSDT",1739318543430,144.0,197.62,197.61,150.0]
["binance-futures","SOLUSDT",1739318543483,144.0,197.62,197.61,163.0]
["binance-futures","SOLUSDT",1739318543526,146.0,197.62,197.61,163.0]
["binance-futures","SOLUSDT",1739318543577,146.0,197.62,197.61,162.0]
["binance-futures","SOLUSDT",1739318543642,211.0,197.62,197.61,46.0]
["binance-futures","SOLUSDT",1739318543695,211.0,197.62,197.61,16.0]
["binance-futures","SOLUSDT",1739318543742,212.0,197.62,197.61,15.0]
["binance-futures","SOLUSDT",1739318543847,245.0,197.62,197.61,15.0]
["binance-futures","SOLUSDT",1739318544006,245.0,197.62,197.61,11.0]
["binance-futures","SOLUSDT",1739318544059,240.0,197.62,197.61,11.0]
["binance-futures","SOLUSDT",1739318544105,240.0,197.62,197.61,15.0]
["binance-futures","SOLUSDT",1739318544187,190.0,197.62,197.61,174.0]
["binance-futures","SOLUSDT",1739318544243,188.0,197.62,197.61,180.0]
["binance-futures","SOLUSDT",1739318544293,188.0,197.62,197.61,181.0]
["binance-futures","SOLUSDT",1739318544354,188.0,197.62,197.61,256.0]
["binance-futures","SOLUSDT",1739318544399,119.0,197.62,197.61,256.0]
["binance-futures","SOLUSDT",1739318544510,119.0,197.62,197.61,255.0]
["binance-futures","SOLUSDT",1739318544574,26.0,197.63,197.62,638.0]
["binance-futures","SOLUSDT",1739318544625,118.0,197.62,197.61,155.0]
["binance-futures","SOLUSDT",1739318544676,165.0,197.62,197.61,154.0]
["binance-futures","SOLUSDT",1739318544728,252.0,197.67,197.65,38.0]
["binance-futures","SOLUSDT",1739318544778,73.0,197.64,197.63,191.0]
["binance-futures","SOLUSDT",1739318544826,93.0,197.64,197.63,138.0]
["binance-futures","SOLUSDT",1739318544883,270.0,197.63,197.62,171.0]
["binance-futures","SOLUSDT",1739318544934,217.0,197.63,197.62,20.0]
["binance-futures","SOLUSDT",1739318544987,682.0,197.62,197.61,69.0]
["binance-futures","SOLUSDT",1739318545039,687.0,197.62,197.61,4.0]
["binance-futures","SOLUSDT",1739318545080,700.0,197.62,197.61,5.0]
["binance-futures","SOLUSDT",1739318545189,695.0,197.62,197.61,5.0]
["binance-futures","SOLUSDT",1739318545502,349.0,197.6,197.59,160.0]
["binance-futures","SOLUSDT",1739318545556,283.0,197.6,197.59,143.0]
["binance-futures","SOLUSDT",1739318545662,284.0,197.6,197.59,138.0]
["binance-futures","SOLUSDT",1739318545820,318.0,197.6,197.59,126.0]
["binance-futures","SOLUSDT",1739318545852,304.0,197.6,197.59,83.0]
["binance-futures","SOLUSDT",1739318545927,304.0,197.6,197.59,8.0]
["binance-futures","SOLUSDT",1739318546085,304.0,197.6,197.59,52.0]
["binance-futures","SOLUSDT",1739318546134,162.0,197.6,197.59,56.0]
["binance-futures","SOLUSDT",1739318546189,207.0,197.6,197.59,39.0]
["binance-futures","SOLUSDT",1739318546242,211.0,197.6,197.59,40.0]
["binance-futures","SOLUSDT",1739318546292,206.0,197.6,197.59,84.0]
["binance-futures","SOLUSDT",1739318546342,162.0,197.6,197.59,89.0]
["binance-futures","SOLUSDT",1739318546395,144.0,197.6,197.59,89.0]
["binance-futures","SOLUSDT",1739318546445,144.0,197.6,197.59,93.0]
["binance-futures","SOLUSDT",1739318546549,140.0,197.6,197.59,95.0]
["binance-futures","SOLUSDT",1739318546595,140.0,197.6,197.59,96.0]
["binance-futures","SOLUSDT",1739318546712,140.0,197.6,197.59,95.0]
["binance-futures","SOLUSDT",1739318546985,142.0,197.6,197.59,95.0]
["binance-futures","SOLUSDT",1739318547030,141.0,197.6,197.59,95.0]
["binance-futures","SOLUSDT",1739318547088,141.0,197.6,197.59,99.0]
["binance-futures","SOLUSDT",1739318547195,355.0,197.59,197.58,98.0]
["binance-futures","SOLUSDT",1739318547239,341.0,197.59,197.58,47.0]
["binance-futures","SOLUSDT",1739318547301,446.0,197.58,197.57,48.0]
["binance-futures","SOLUSDT",1739318547353,446.0,197.58,197.57,1.0]
["binance-futures","SOLUSDT",1739318547404,700.0,197.57,197.56,2.0]
["binance-futures","SOLUSDT",1739318547456,730.0,197.56,197.55,4.0]
["binance-futures","SOLUSDT",1739318547507,488.0,197.55,197.54,3.0]
["binance-futures","SOLUSDT",1739318547555,478.0,197.55,197.54,6.0]
["binance-futures","SOLUSDT",1739318547609,479.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318547660,469.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318547714,471.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318547762,476.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318547875,475.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318548073,475.0,197.55,197.54,8.0]
["binance-futures","SOLUSDT",1739318548139,475.0,197.55,197.54,7.0]
["binance-futures","SOLUSDT",1739318548242,386.0,197.55,197.54,92.0]
["binance-futures","SOLUSDT",1739318548297,328.0,197.55,197.54,136.0]
["binance-futures","SOLUSDT",1739318548349,279.0,197.55,197.54,137.0]
["binance-futures","SOLUSDT",1739318548402,96.0,197.55,197.54,167.0]
["binance-futures","SOLUSDT",1739318548451,92.0,197.55,197.54,167.0]
["binance-futures","SOLUSDT",1739318548504,88.0,197.55,197.54,167.0]
["binance-futures","SOLUSDT",1739318548549,94.0,197.55,197.54,167.0]
["binance-futures","SOLUSDT",1739318548610,92.0,197.55,197.54,167.0]
["binance-futures","SOLUSDT",1739318548664,55.0,197.56,197.55,34.0]
["binance-futures","SOLUSDT",1739318548715,36.0,197.57,197.56,247.0]
["binance-futures","SOLUSDT",1739318548764,82.0,197.57,197.56,375.0]
["binance-futures","SOLUSDT",1739318548816,188.0,197.57,197.56,84.0]
["binance-futures","SOLUSDT",1739318548868,83.0,197.57,197.56,142.0]
["binance-futures","SOLUSDT",1739318548922,123.0,197.57,197.56,142.0]
["binance-futures","SOLUSDT",1739318548951,84.0,197.57,197.56,139.0]
["binance-futures","SOLUSDT",1739318549001,121.0,197.57,197.56,139.0]
["binance-futures","SOLUSDT",1739318549123,123.0,197.57,197.56,139.0]
["binance-futures","SOLUSDT",1739318549304,82.0,197.57,197.56,152.0]
["binance-futures","SOLUSDT",1739318549402,84.0,197.57,197.56,152.0]
["binance-futures","SOLUSDT",1739318549453,80.0,197.57,197.56,177.0]
["binance-futures","SOLUSDT",1739318549619,11.0,197.58,197.57,71.0]
["binance-futures","SOLUSDT",1739318549665,2.0,197.58,197.57,777.0]
["binance-futures","SOLUSDT",1739318549722,26.0,197.59,197.58,717.0]
["binance-futures","SOLUSDT",1739318549774,25.0,197.59,197.58,460.0]
["binance-futures","SOLUSDT",1739318549978,25.0,197.59,197.58,463.0]
["binance-futures","SOLUSDT",1739318550031,131.0,197.59,197.58,433.0]
["binance-futures","SOLUSDT",1739318550088,50.0,197.59,197.58,443.0]
["binance-futures","SOLUSDT",1739318550136,265.0,197.59,197.58,186.0]
["binance-futures","SOLUSDT",1739318550192,265.0,197.59,197.58,92.0]
["binance-futures","SOLUSDT",1739318550236,265.0,197.59,197.58,59.0]
["binance-futures","SOLUSDT",1739318550356,188.0,197.59,197.58,140.0]
["binance-futures","SOLUSDT",1739318550460,188.0,197.59,197.58,168.0]
["binance-futures","SOLUSDT",1739318550620,190.0,197.59,197.58,168.0]
["binance-futures","SOLUSDT",1739318550666,190.0,197.59,197.58,174.0]
["binance-futures","SOLUSDT",1739318550707,190.0,197.59,197.58,95.0]
["binance-futures","SOLUSDT",1739318550754,189.0,197.59,197.58,95.0]
["binance-futures","SOLUSDT",1739318550803,189.0,197.59,197.58,88.0]
["binance-futures","SOLUSDT",1739318550959,49.0,197.59,197.58,162.0]
["binance-futures","SOLUSDT",1739318551012,50.0,197.59,197.58,162.0]
["binance-futures","SOLUSDT",1739318551062,50.0,197.59,197.58,164.0]
["binance-futures","SOLUSDT",1739318551229,58.0,197.59,197.58,236.0]
["binance-futures","SOLUSDT",1739318551456,58.0,197.59,197.58,237.0]
["binance-futures","SOLUSDT",1739318551574,58.0,197.59,197.58,239.0]
["binance-futures","SOLUSDT",1739318551858,58.0,197.59,197.58,167.0]
["binance-futures","SOLUSDT",1739318551934,43.0,197.6,197.59,564.0]
["binance-futures","SOLUSDT",1739318551982,18.0,197.6,197.59,703.0]
["binance-futures","SOLUSDT",1739318552036,16.0,197.6,197.59,656.0]
["binance-futures","SOLUSDT",1739318552087,17.0,197.6,197.59,657.0]
["binance-futures","SOLUSDT",1739318552139,14.0,197.61,197.6,816.0]
["binance-futures","SOLUSDT",1739318552192,63.0,197.63,197.62,396.0]
["binance-futures","SOLUSDT",1739318552242,57.0,197.63,197.62,408.0]
["binance-futures","SOLUSDT",1739318552296,77.0,197.63,197.62,409.0]
["binance-futures","SOLUSDT",1739318552347,79.0,197.63,197.62,430.0]
["binance-futures","SOLUSDT",1739318552398,79.0,197.63,197.62,432.0]
["binance-futures","SOLUSDT",1739318552447,75.0,197.63,197.62,432.0]
["binance-futures","SOLUSDT",1739318552927,86.0,197.63,197.62,432.0]
["binance-futures","SOLUSDT",1739318553029,42.0,197.64,197.63,570.0]
["binance-futures","SOLUSDT",1739318553125,43.0,197.64,197.63,573.0]
["binance-futures","SOLUSDT",1739318553173,44.0,197.64,197.63,593.0]
["binance-futures","SOLUSDT",1739318553240,73.0,197.66,197.65,122.0]
["binance-futures","SOLUSDT",1739318553291,169.0,197.67,197.66,143.0]
["binance-futures","SOLUSDT",1739318553341,161.0,197.67,197.66,722.0]
["binance-futures","SOLUSDT",1739318553394,153.0,197.67,197.66,668.0]
["binance-futures","SOLUSDT",1739318553446,161.0,197.67,197.66,580.0]
["binance-futures","SOLUSDT",1739318553495,165.0,197.67,197.66,441.0]
["binance-futures","SOLUSDT",1739318553548,165.0,197.67,197.66,420.0]
["binance-futures","SOLUSDT",1739318553598,306.0,197.67,197.66,466.0]
["binance-futures","SOLUSDT",1739318553655,304.0,197.67,197.66,427.0]
["binance-futures","SOLUSDT",1739318553706,304.0,197.67,197.66,428.0]
["binance-futures","SOLUSDT",1739318553765,304.0,197.67,197.66,449.0]
["binance-futures","SOLUSDT",1739318553862,304.0,197.67,197.66,410.0]
["binance-futures","SOLUSDT",1739318553978,303.0,197.67,197.66,410.0]
["binance-futures","SOLUSDT",1739318554028,300.0,197.67,197.66,410.0]
["binance-futures","SOLUSDT",1739318554145,300.0,197.67,197.66,414.0]
["binance-futures","SOLUSDT",1739318554197,300.0,197.67,197.66,488.0]
["binance-futures","SOLUSDT",1739318554246,296.0,197.67,197.66,490.0]
["binance-futures","SOLUSDT",1739318554305,300.0,197.67,197.66,490.0]
["binance-futures","SOLUSDT",1739318554354,326.0,197.67,197.66,257.0]
["binance-futures","SOLUSDT",1739318554409,374.0,197.67,197.66,123.0]
["binance-futures","SOLUSDT",1739318554460,369.0,197.67,197.66,97.0]
["binance-futures","SOLUSDT",1739318554501,373.0,197.67,197.66,125.0]
["binance-futures","SOLUSDT",1739318554616,368.0,197.67,197.66,142.0]
["binance-futures","SOLUSDT",1739318554652,368.0,197.67,197.66,138.0]
["binance-futures","SOLUSDT",1739318576077,175.0,197.62,197.61,33.0]
["binance-futures","SOLUSDT",1739318640175,42.0,197.73,197.72,365.0]
["binance-futures","SOLUSDT",1739318692441,635.0,197.71,197.7,31.0]
["binance-futures","SOLUSDT",1739318711664,448.0,197.63,197.62,19.0]
["binance-futures","SOLUSDT",1739318759081,681.0,198.01,198.0,29.0]
["binance-futures","SOLUSDT",1739318839934,84.0,198.22,198.21,346.0]
["binance-futures","SOLUSDT",1739318873861,713.0,198.08,198.07,76.0]
["binance-futures","SOLUSDT",1739318928982,38.0,197.95,197.94,595.0]
["binance-futures","SOLUSDT",1739318952056,151.0,198.08,198.07,64.0]
["binance-futures","SOLUSDT",1739319066724,79.0,197.94,197.93,173.0]
["binance-futures","SOLUSDT",1739319120123,97.0,198.12,198.11,79.0]
["binance-futures","SOLUSDT",1739319179127,112.0,198.17,198.16,169.0]
["binance-futures","SOLUSDT",1739319197344,250.0,198.12,198.11,208.0]
["binance-futures","SOLUSDT",1739319248926,1638.0,198.13,198.12,266.0]
["binance-futures","SOLUSDT",1739319320866,674.0,198.26,198.25,8.0]
["binance-futures","SOLUSDT",1739319366074,217.0,198.1,198.09,41.0]
["binance-futures","SOLUSDT",1739319388510,1376.0,197.9,197.89,283.0]
["binance-futures","SOLUSDT",1739319466459,94.0,197.74,197.73,178.0]
["binance-futures","SOLUSDT",1739319492319,321.0,197.84,197.83,12.0]
["binance-futures","SOLUSDT",1739319561576,3.0,197.58,197.57,1007.0]
["binance-futures","SOLUSDT",1739319614163,162.0,197.46,197.45,123.0]
["binance-futures","SOLUSDT",1739319674510,228.0,196.99,196.98,510.0]
["binance-futures","SOLUSDT",1739319682357,330.0,197.0,196.99,8.0]
["binance-futures","SOLUSDT",1739319750616,8.0,197.08,197.07,822.0]
["binance-futures","SOLUSDT",1739319766496,656.0,196.97,196.96,181.0]
["binance-futures","SOLUSDT",1739319808428,104.0,197.06,197.05,201.0]
["binance-futures","SOLUSDT",1739319852193,361.0,196.96,196.95,98.0]
["binance-futures","SOLUSDT",1739319918253,519.0,196.97,196.96,10.0]
["binance-futures","SOLUSDT",1739319966961,307.0,197.27,197.26,15.0]
["binance-futures","SOLUSDT",1739319982226,204.0,197.17,197.16,83.0]
["binance-futures","SOLUSDT",1739320085049,38.0,197.52,197.51,337.0]
["binance-futures","SOLUSDT",1739320142362,44.0,197.62,197.61,1244.0]
["binance-futures","SOLUSDT",1739320164012,201.0,197.55,197.54,154.0]
["binance-futures","SOLUSDT",1739320220443,473.0,197.48,197.47,8.0]
["binance-futures","SOLUSDT",1739320267066,30.0,197.42,197.41,301.0]
["binance-futures","SOLUSDT",1739320340421,61.0,197.46,197.45,665.0]
["binance-futures","SOLUSDT",1739320381464,137.0,197.83,197.82,122.0]
["binance-futures","SOLUSDT",1739320399950,75.0,197.68,197.67,113.0]
["binance-futures","SOLUSDT",1739320441703,148.0,197.91,197.9,87.0]
["binance-futures","SOLUSDT",1739320485962,240.0,197.66,197.65,101.0]
["binance-futures","SOLUSDT",1739320549508,8.0,197.45,197.44,427.0]
["binance-futures","SOLUSDT",1739320607056,38.0,197.53,197.52,469.0]
["binance-futures","SOLUSDT",1739320681338,111.0,197.19,197.18,117.0]
["binance-futures","SOLUSDT",1739320726984,167.0,197.19,197.18,42.0]
["binance-futures","SOLUSDT",1739320771410,30.0,197.22,197.21,202.0]
["binance-futures","SOLUSDT",1739320810227,200.0,196.78,196.77,29.0]
["binance-futures","SOLUSDT",1739320821970,42.0,196.69,196.68,282.0]
["binance-futures","SOLUSDT",1739320859328,69.0,196.83,196.82,122.0]
["binance-futures","SOLUSDT",1739320914471,8.0,197.07,197.06,828.0]
["binance-futures","SOLUSDT",1739320955425,116.0,197.12,197.11,96.0]
["binance-futures","SOLUSDT",1739320973686,584.0,197.09,197.08,4.0]
["binance-futures","SOLUSDT",1739321042361,89.0,197.24,197.23,459.0]
["binance-futures","SOLUSDT",1739321110471,18.0,197.52,197.51,661.0]
["binance-futures","SOLUSDT",1739321129417,44.0,197.33,197.32,329.0]
["binance-futures","SOLUSDT",1739321175228,38.0,197.45,197.44,170.0]
["binance-futures","SOLUSDT",1739321247777,286.0,197.24,197.23,43.0]
["binance-futures","SOLUSDT",1739321293738,107.0,197.25,197.24,644.0]
["binance-futures","SOLUSDT",1739321308217,60.0,197.35,197.34,169.0]
["binance-futures","SOLUSDT",1739321355660,24.0,197.73,197.72,323.0]
["binance-futures","SOLUSDT",1739321399136,155.0,197.85,197.84,166.0]
["binance-futures","SOLUSDT",1739321441530,248.0,197.94,197.93,144.0]
["binance-futures","SOLUSDT",1739321507985,92.0,197.83,197.82,119.0]
["binance-futures","SOLUSDT",1739321555208,110.0,197.75,197.74,123.0]
["binance-futures","SOLUSDT",1739321590237,354.0,197.88,197.87,45.0]
["binance-futures","SOLUSDT",1739321684689,33.0,197.99,197.98,416.0]
["binance-futures","SOLUSDT",1739321733506,185.0,198.09,198.08,49.0]
["binance-futures","SOLUSDT",1739321755203,151.0,198.04,198.03,305.0]
["binance-futures","SOLUSDT",1739321803487,56.0,198.18,198.17,630.0]
["binance-futures","SOLUSDT",1739321846156,32.0,198.29,198.28,699.0]
["binance-futures","SOLUSDT",1739321911844,29.0,198.23,198.22,111.0]
["binance-futures","SOLUSDT",1739321959038,12.0,198.1,198.09,873.0]
["binance-futures","SOLUSDT",1739321983089,369.0,198.04,198.03,6.0]
["binance-futures","SOLUSDT",1739322026604,6.0,198.01,198.0,787.0]
["binance-futures","SOLUSDT",1739322116177,2.0,198.22,198.21,806.0]
["binance-futures","SOLUSDT",1739322127447,20.0,198.3,198.29,697.0]
["binance-futures","SOLUSDT",1739322177438,35.0,198.1,198.09,483.0]
["binance-futures","SOLUSDT",1739322240827,222.0,198.04,198.03,37.0]
["binance-futures","SOLUSDT",1739322287897,6.0,198.06,198.05,793.0]
["binance-futures","SOLUSDT",1739322333319,324.0,197.88,197.87,159.0]
["binance-futures","SOLUSDT",1739322353104,343.0,197.84,197.83,245.0]
["binance-futures","SOLUSDT",1739322428636,5.0,197.68,197.67,421.0]
["binance-futures","SOLUSDT",1739322439110,174.0,197.78,197.77,156.0]
["binance-futures","SOLUSDT",1739322513865,349.0,197.63,197.62,12.0]
["binance-futures","SOLUSDT",1739322564412,21.0,197.73,197.72,410.0]
["binance-futures","SOLUSDT",1739322628336,420.0,197.39,197.38,7.0]
["binance-futures","SOLUSDT",1739322649215,179.0,197.24,197.23,118.0]
["binance-futures","SOLUSDT",1739322728985,612.0,197.29,197.28,27.0]
["binance-futures","SOLUSDT",1739322751253,652.0,197.28,197.27,2.0]
["binance-futures","SOLUSDT",1739322797821,87.0,197.14,197.13,907.0]
["binance-futures","SOLUSDT",1739322843527,36.0,197.04,197.03,507.0]
["binance-futures","SOLUSDT",1739322911833,574.0,197.02,197.01,4.0]
["binance-futures","SOLUSDT",1739322969424,9.0,197.08,197.07,470.0]
["binance-futures","SOLUSDT",1739322973744,69.0,197.11,197.1,207.0]
["binance-futures","SOLUSDT",1739323021112,74.0,196.83,196.82,197.0]
["binance-futures","SOLUSDT",1739323116767,401.0,196.86,196.85,73.0]
["binance-futures","SOLUSDT",1739323134836,196.0,196.95,196.94,381.0]
["binance-futures","SOLUSDT",1739323188770,178.0,197.04,197.03,139.0]
["binance-futures","SOLUSDT",1739323222299,167.0,197.27,197.26,46.0]
["binance-futures","SOLUSDT",1739323309594,24.0,196.93,196.92,662.0]
["binance-futures","SOLUSDT",1739323357095,154.0,196.6,196.59,298.0]
["binance-futures","SOLUSDT",1739323379729,183.0,196.65,196.64,79.0]
["binance-futures","SOLUSDT",1739323422906,355.0,196.68,196.67,13.0]
["binance-futures","SOLUSDT",1739323471970,255.0,196.54,196.53,246.0]
["binance-futures","SOLUSDT",1739323548799,337.0,196.51,196.5,91.0]
["binance-futures","SOLUSDT",1739323588813,372.0,196.41,196.4,101.0]
["binance-futures","SOLUSDT",1739323661346,6.0,196.68,196.67,171.0]
["binance-futures","SOLUSDT",1739323717298,42.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1739323769942,150.0,196.87,196.86,43.0]
["binance-futures","SOLUSDT",1739323785176,257.0,196.81,196.8,108.0]
["binance-futures","SOLUSDT",1739323839654,383.0,196.36,196.35,21.0]
["binance-futures","SOLUSDT",1739323900358,362.0,196.37,196.36,12.0]
["binance-futures","SOLUSDT",1739323945267,14.0,196.34,196.33,706.0]
["binance-futures","SOLUSDT",1739323988905,59.0,196.77,196.76,111.0]
["binance-futures","SOLUSDT",1739324007569,324.0,196.73,196.72,32.0]
["binance-futures","SOLUSDT",1739324089234,116.0,197.0,196.99,98.0]
["binance-futures","SOLUSDT",1739324144988,4.0,196.94,196.93,596.0]
["binance-futures","SOLUSDT",1739324165671,115.0,196.85,196.84,109.0]
["binance-futures","SOLUSDT",1739324222946,16.0,197.02,197.01,272.0]
["binance-futures","SOLUSDT",1739324304486,40.0,197.01,197.0,81.0]
["binance-futures","SOLUSDT",1739324366324,275.0,196.81,196.8,174.0]
["binance-futures","SOLUSDT",1739324396689,34.0,196.75,196.74,422.0]
["binance-futures","SOLUSDT",1739324438063,141.0,196.96,196.95,249.0]
["binance-futures","SOLUSDT",1739324494686,56.0,196.85,196.84,650.0]
["binance-futures","SOLUSDT",1739324557673,72.0,196.94,196.93,122.0]
["binance-futures","SOLUSDT",1739324642303,252.0,197.17,197.16,106.0]
["binance-futures","SOLUSDT",1739324698074,105.0,197.22,197.21,67.0]
["binance-futures","SOLUSDT",1739324739798,442.0,197.3,197.29,127.0]
["binance-futures","SOLUSDT",1739324812394,199.0,197.42,197.41,16.0]
["binance-futures","SOLUSDT",1739324852577,247.0,197.6,197.59,100.0]
["binance-futures","SOLUSDT",1739324868566,410.0,197.55,197.54,8.0]
["binance-futures","SOLUSDT",1739324911685,195.0,197.68,197.67,55.0]
["binance-futures","SOLUSDT",1739324987135,33.0,197.87,197.86,421.0]
["binance-futures","SOLUSDT",1739325015643,66.0,198.04,198.03,257.0]
["binance-futures","SOLUSDT",1739325054925,162.0,198.05,198.04,105.0]
["binance-futures","SOLUSDT",1739325071832,458.0,197.85,197.84,86.0]
["binance-futures","SOLUSDT",1739325114770,130.0,197.83,197.82,170.0]
["binance-futures","SOLUSDT",1739325159454,64.0,197.6,197.59,220.0]
["binance-futures","SOLUSDT",1739325245525,248.0,197.45,197.44,314.0]
["binance-futures","SOLUSDT",1739325301351,7.0,197.58,197.57,352.0]
["binance-futures","SOLUSDT",1739325376034,183.0,197.63,197.62,87.0]
["binance-futures","SOLUSDT",1739325430430,128.0,197.52,197.51,276.0]
["binance-futures","SOLUSDT",1739325492654,363.0,197.34,197.33,56.0]
["binance-futures","SOLUSDT",1739325516722,524.0,197.24,197.23,7.0]
["binance-futures","SOLUSDT",1739325571155,558.0,197.24,197.23,48.0]
["binance-futures","SOLUSDT",1739325644752,305.0,197.13,197.12,6.0]
["binance-futures","SOLUSDT",1739325691323,313.0,197.03,197.02,179.0]
["binance-futures","SOLUSDT",1739325741151,212.0,197.33,197.32,109.0]
["binance-futures","SOLUSDT",1739325816739,103.0,197.18,197.17,238.0]
["binance-futures","SOLUSDT",1739325849469,73.0,197.16,197.15,129.0]
["binance-futures","SOLUSDT",1739325918856,75.0,196.95,196.94,539.0]
["binance-futures","SOLUSDT",1739325939419,43.0,196.94,196.93,371.0]
["binance-futures","SOLUSDT",1739325989892,38.0,196.78,196.77,685.0]
["binance-futures","SOLUSDT",1739326054225,720.0,196.64,196.63,52.0]
["binance-futures","SOLUSDT",1739326108861,349.0,196.8,196.79,22.0]
["binance-futures","SOLUSDT",1739326140954,121.0,196.86,196.85,371.0]
["binance-futures","SOLUSDT",1739326190798,160.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1739326242514,576.0,196.93,196.92,15.0]
["binance-futures","SOLUSDT",1739326303956,2.0,196.94,196.93,436.0]
["binance-futures","SOLUSDT",1739326393845,407.0,196.82,196.81,33.0]
["binance-futures","SOLUSDT",1739326458821,94.0,196.83,196.82,239.0]
["binance-futures","SOLUSDT",1739326514546,145.0,196.78,196.77,81.0]
["binance-futures","SOLUSDT",1739326592553,129.0,196.72,196.71,416.0]
["binance-futures","SOLUSDT",1739326646059,34.0,196.9,196.89,285.0]
["binance-futures","SOLUSDT",1739326667967,136.0,197.07,197.06,73.0]
["binance-futures","SOLUSDT",1739326723025,182.0,196.73,196.72,182.0]
["binance-futures","SOLUSDT",1739326796434,277.0,196.43,196.42,59.0]
["binance-futures","SOLUSDT",1739326854410,292.0,196.36,196.35,705.0]
["binance-futures","SOLUSDT",1739326883592,368.0,196.24,196.23,20.0]
["binance-futures","SOLUSDT",1739326949615,1045.0,196.26,196.25,82.0]
["binance-futures","SOLUSDT",1739326996968,6.0,196.31,196.3,821.0]
["binance-futures","SOLUSDT",1739327047738,55.0,196.4,196.39,487.0]
["binance-futures","SOLUSDT",1739327076309,43.0,196.41,196.4,221.0]
["binance-futures","SOLUSDT",1739327124818,6.0,196.49,196.48,254.0]
["binance-futures","SOLUSDT",1739327193904,185.0,196.43,196.42,233.0]
["binance-futures","SOLUSDT",1739327251156,8.0,196.59,196.58,358.0]
["binance-futures","SOLUSDT",1739327310584,729.0,196.56,196.55,10.0]
["binance-futures","SOLUSDT",1739327340503,130.0,196.49,196.48,253.0]
["binance-futures","SOLUSDT",1739327397431,182.0,196.32,196.31,157.0]
["binance-futures","SOLUSDT",1739327446863,169.0,196.48,196.47,67.0]
["binance-futures","SOLUSDT",1739327519229,3.0,196.85,196.84,562.0]
["binance-futures","SOLUSDT",1739327566107,398.0,196.87,196.86,40.0]
["binance-futures","SOLUSDT",1739327637104,117.0,196.7,196.69,207.0]
["binance-futures","SOLUSDT",1739327684426,507.0,196.57,196.56,24.0]
["binance-futures","SOLUSDT",1739327717263,14.0,196.77,196.76,407.0]
["binance-futures","SOLUSDT",1739327745064,41.0,196.76,196.75,104.0]
["binance-futures","SOLUSDT",1739327791481,73.0,196.86,196.85,192.0]
["binance-futures","SOLUSDT",1739327869306,96.0,197.07,197.06,276.0]
["binance-futures","SOLUSDT",1739327928876,235.0,197.04,197.03,104.0]
["binance-futures","SOLUSDT",1739327990241,398.0,197.09,197.08,38.0]
["binance-futures","SOLUSDT",1739328048422,116.0,197.41,197.4,563.0]
["binance-futures","SOLUSDT",1739328109527,501.0,197.05,197.04,42.0]
["binance-futures","SOLUSDT",1739328170182,594.0,197.01,197.0,7668.0]
["binance-futures","SOLUSDT",1739328200408,245.0,196.95,196.94,271.0]
["binance-futures","SOLUSDT",1739328254248,834.0,196.9,196.89,21.0]
["binance-futures","SOLUSDT",1739328318957,361.0,196.89,196.88,187.0]
["binance-futures","SOLUSDT",1739328394797,79.0,196.62,196.61,371.0]
["binance-futures","SOLUSDT",1739328436272,209.0,196.31,196.3,156.0]
["binance-futures","SOLUSDT",1739328454670,636.0,196.26,196.25,18.0]
["binance-futures","SOLUSDT",1739328495437,197.0,196.29,196.28,411.0]
["binance-futures","SOLUSDT",1739328566046,90.0,196.29,196.28,228.0]
["binance-futures","SOLUSDT",1739328631743,181.0,196.29,196.28,238.0]
["binance-futures","SOLUSDT",1739328665628,400.0,196.35,196.34,251.0]
["binance-futures","SOLUSDT",1739328742009,891.0,196.25,196.24,6.0]
["binance-futures","SOLUSDT",1739328788759,118.0,196.33,196.32,135.0]
["binance-futures","SOLUSDT",1739328838156,306.0,196.17,196.16,34.0]
["binance-futures","SOLUSDT",1739328856191,177.0,196.24,196.23,79.0]
["binance-futures","SOLUSDT",1739328908672,215.0,195.7,195.69,139.0]
["binance-futures","SOLUSDT",1739328953732,177.0,195.85,195.84,178.0]
["binance-futures","SOLUSDT",1739328988979,329.0,195.38,195.37,138.0]
["binance-futures","SOLUSDT",1739329018967,26.0,194.99,194.98,8.0]
["binance-futures","SOLUSDT",1739329064546,57.0,195.27,195.26,886.0]
["binance-futures","SOLUSDT",1739329097119,77.0,195.5,195.49,408.0]
["binance-futures","SOLUSDT",1739329135470,66.0,195.68,195.67,336.0]
["binance-futures","SOLUSDT",1739329147504,187.0,195.83,195.82,78.0]
["binance-futures","SOLUSDT",1739329182758,164.0,195.73,195.72,323.0]
["binance-futures","SOLUSDT",1739329233266,802.0,195.67,195.66,7.0]
["binance-futures","SOLUSDT",1739329269743,654.0,195.36,195.35,31.0]
["binance-futures","SOLUSDT",1739329300112,311.0,195.22,195.21,154.0]
["binance-futures","SOLUSDT",1739329322559,54.0,195.11,195.1,197.0]
["binance-futures","SOLUSDT",1739329361976,1284.0,195.05,195.04,65.0]
["binance-futures","SOLUSDT",1739329414666,265.0,194.9,194.89,199.0]
["binance-futures","SOLUSDT",1739329455645,89.0,194.86,194.85,275.0]
["binance-futures","SOLUSDT",1739329491690,20.0,194.81,194.8,597.0]
["binance-futures","SOLUSDT",1739329535351,396.0,194.78,194.77,183.0]
["binance-futures","SOLUSDT",1739329585337,28.0,194.84,194.83,690.0]
["binance-futures","SOLUSDT",1739329621800,69.0,194.67,194.66,12.0]
["binance-futures","SOLUSDT",1739329635756,2.0,194.24,194.23,57.0]
["binance-futures","SOLUSDT",1739329665118,171.0,193.89,193.88,142.0]
["binance-futures","SOLUSDT",1739329709193,64.0,193.97,193.96,194.0]
["binance-futures","SOLUSDT",1739329727921,640.0,194.01,194.0,136.0]
["binance-futures","SOLUSDT",1739329775384,127.0,194.03,194.02,450.0]
["binance-futures","SOLUSDT",1739329824870,657.0,194.3,194.29,35.0]
["binance-futures","SOLUSDT",1739329862273,58.0,194.39,194.38,95.0]
["binance-futures","SOLUSDT",1739329896923,311.0,194.62,194.61,123.0]
["binance-futures","SOLUSDT",1739329925882,583.0,194.34,194.33,22.0]
["binance-futures","SOLUSDT",1739329949084,80.0,194.25,194.24,132.0]
["binance-futures","SOLUSDT",1739329996664,695.0,194.21,194.2,128.0]
["binance-futures","SOLUSDT",1739330033667,167.0,194.18,194.17,248.0]
["binance-futures","SOLUSDT",1739330069548,11.0,194.2,194.19,606.0]
["binance-futures","SOLUSDT",1739330086037,1.0,194.08,194.07,9.0]
["binance-futures","SOLUSDT",1739330129255,72.0,194.19,194.18,149.0]
["binance-futures","SOLUSDT",1739330175065,478.0,194.4,194.39,52.0]
["binance-futures","SOLUSDT",1739330215500,64.0,194.39,194.38,429.0]
["binance-futures","SOLUSDT",1739330251115,132.0,194.74,194.73,548.0]
["binance-futures","SOLUSDT",1739330302109,92.0,194.32,194.31,439.0]
["binance-futures","SOLUSDT",1739330339388,16.0,194.43,194.42,479.0]
["binance-futures","SOLUSDT",1739330378481,612.0,194.36,194.35,36.0]
["binance-futures","SOLUSDT",1739330393566,922.0,194.44,194.43,137.0]
["binance-futures","SOLUSDT",1739330431186,2.0,194.74,194.73,454.0]
["binance-futures","SOLUSDT",1739330482044,590.0,195.03,195.02,114.0]
["binance-futures","SOLUSDT",1739330520260,14.0,195.15,195.14,578.0]
["binance-futures","SOLUSDT",1739330555774,244.0,195.39,195.38,14.0]
["binance-futures","SOLUSDT",1739330612554,29.0,195.23,195.22,215.0]
["binance-futures","SOLUSDT",1739330659139,374.0,195.04,195.03,25.0]
["binance-futures","SOLUSDT",1739330678102,7.0,195.2,195.19,225.0]
["binance-futures","SOLUSDT",1739330717874,37.0,195.26,195.25,522.0]
["binance-futures","SOLUSDT",1739330755531,241.0,195.48,195.47,283.0]
["binance-futures","SOLUSDT",1739330806299,89.0,195.32,195.31,147.0]
["binance-futures","SOLUSDT",1739330861662,359.0,195.11,195.1,162.0]
["binance-futures","SOLUSDT",1739330905995,390.0,195.33,195.32,133.0]
["binance-futures","SOLUSDT",1739330923215,193.0,195.33,195.32,132.0]
["binance-futures","SOLUSDT",1739330962055,443.0,195.56,195.55,61.0]
["binance-futures","SOLUSDT",1739331019278,901.0,195.1,195.09,3.0]
["binance-futures","SOLUSDT",1739331041576,68.0,195.16,195.15,502.0]
["binance-futures","SOLUSDT",1739331098128,44.0,195.06,195.05,206.0]
["binance-futures","SOLUSDT",1739331154428,21.0,194.85,194.84,453.0]
["binance-futures","SOLUSDT",1739331194113,298.0,195.0,194.99,226.0]
["binance-futures","SOLUSDT",1739331236270,117.0,195.09,195.08,74.0]
["binance-futures","SOLUSDT",1739331254911,1113.0,195.23,195.22,96.0]
["binance-futures","SOLUSDT",1739331314610,274.0,195.28,195.27,272.0]
["binance-futures","SOLUSDT",1739331359142,59.0,195.18,195.17,633.0]
["binance-futures","SOLUSDT",1739331405776,511.0,195.25,195.24,8.0]
["binance-futures","SOLUSDT",1739331455755,18.0,195.33,195.32,454.0]
["binance-futures","SOLUSDT",1739331518778,283.0,195.19,195.18,686.0]
["binance-futures","SOLUSDT",1739331563557,109.0,195.29,195.28,103.0]
["binance-futures","SOLUSDT",1739331602216,647.0,195.22,195.21,29.0]
["binance-futures","SOLUSDT",1739331626467,531.0,195.25,195.24,20.0]
["binance-futures","SOLUSDT",1739331672954,21.0,195.3,195.29,457.0]
["binance-futures","SOLUSDT",1739331742018,200.0,195.23,195.22,311.0]
["binance-futures","SOLUSDT",1739331789907,94.0,195.23,195.22,63.0]
["binance-futures","SOLUSDT",1739331844775,485.0,195.14,195.13,79.0]
["binance-futures","SOLUSDT",1739331863919,58.0,195.06,195.05,217.0]
["binance-futures","SOLUSDT",1739331915618,1034.0,195.06,195.05,1.0]
["binance-futures","SOLUSDT",1739331970782,116.0,194.71,194.7,154.0]
["binance-futures","SOLUSDT",1739332010321,426.0,194.87,194.86,92.0]
["binance-futures","SOLUSDT",1739332054443,13.0,194.87,194.86,522.0]
["binance-futures","SOLUSDT",1739332120134,957.0,194.74,194.73,9.0]
["binance-futures","SOLUSDT",1739332165172,37.0,194.68,194.67,240.0]
["binance-futures","SOLUSDT",1739332184511,34.0,194.75,194.74,161.0]
["binance-futures","SOLUSDT",1739332228470,31.0,194.66,194.65,605.0]
["binance-futures","SOLUSDT",1739332269902,5.0,194.68,194.67,375.0]
["binance-futures","SOLUSDT",1739332338102,29.0,194.52,194.51,141.0]
["binance-futures","SOLUSDT",1739332377360,869.0,194.34,194.33,3.0]
["binance-futures","SOLUSDT",1739332425439,29.0,194.32,194.31,410.0]
["binance-futures","SOLUSDT",1739332493799,84.0,194.49,194.48,203.0]
["binance-futures","SOLUSDT",1739332545247,438.0,194.66,194.65,55.0]
["binance-futures","SOLUSDT",1739332566098,161.0,194.74,194.73,474.0]
["binance-futures","SOLUSDT",1739332643605,102.0,194.52,194.51,415.0]
["binance-futures","SOLUSDT",1739332661784,16.0,194.42,194.41,500.0]
["binance-futures","SOLUSDT",1739332729543,438.0,194.25,194.24,34.0]
["binance-futures","SOLUSDT",1739332766212,15.0,194.2,194.19,261.0]
["binance-futures","SOLUSDT",1739332809506,1152.0,194.14,194.13,60.0]
["binance-futures","SOLUSDT",1739332823841,126.0,193.91,193.905,5.0]
["binance-futures","SOLUSDT",1739332873040,35.0,194.51,194.5,558.0]
["binance-futures","SOLUSDT",1739332906938,213.0,194.69,194.68,39.0]
["binance-futures","SOLUSDT",1739332945062,258.0,194.71,194.7,112.0]
["binance-futures","SOLUSDT",1739332984990,25.0,194.5,194.49,203.0]
["binance-futures","SOLUSDT",1739333041522,572.0,194.56,194.55,5.0]
["binance-futures","SOLUSDT",1739333081735,15.0,194.53,194.52,201.0]
["binance-futures","SOLUSDT",1739333112674,102.0,194.67,194.66,123.0]
["binance-futures","SOLUSDT",1739333136153,526.0,194.71,194.7,56.0]
["binance-futures","SOLUSDT",1739333175055,144.0,194.53,194.52,164.0]
["binance-futures","SOLUSDT",1739333234856,523.0,194.26,194.25,100.0]
["binance-futures","SOLUSDT",1739333273345,280.0,194.16,194.15,118.0]
["binance-futures","SOLUSDT",1739333312321,1020.0,194.2,194.19,8.0]
["binance-futures","SOLUSDT",1739333339469,4.0,194.38,194.37,673.0]
["binance-futures","SOLUSDT",1739333412931,433.0,194.52,194.51,1.0]
["binance-futures","SOLUSDT",1739333430533,115.0,194.63,194.62,48.0]
["binance-futures","SOLUSDT",1739333474037,540.0,194.54,194.53,9.0]
["binance-futures","SOLUSDT",1739333522357,170.0,194.59,194.58,116.0]
["binance-futures","SOLUSDT",1739333585816,9.0,194.68,194.67,771.0]
["binance-futures","SOLUSDT",1739333637040,799.0,194.49,194.48,13.0]
["binance-futures","SOLUSDT",1739333683210,8.0,194.69,194.68,201.0]
["binance-futures","SOLUSDT",1739333702061,19.0,194.69,194.68,161.0]
["binance-futures","SOLUSDT",1739333739531,83.0,194.9,194.89,547.0]
["binance-futures","SOLUSDT",1739333800884,3.0,194.8,194.79,768.0]
["binance-futures","SOLUSDT",1739333836821,10.0,194.87,194.86,821.0]
["binance-futures","SOLUSDT",1739333883309,184.0,194.32,194.31,119.0]
["binance-futures","SOLUSDT",1739333941230,190.0,194.26,194.25,117.0]
["binance-futures","SOLUSDT",1739333977037,220.0,194.17,194.16,62.0]
["binance-futures","SOLUSDT",1739333994311,606.0,194.02,194.01,8.0]
["binance-futures","SOLUSDT",1739334033933,109.0,194.11,194.1,459.0]
["binance-futures","SOLUSDT",1739334107885,966.0,194.23,194.22,1.0]
["binance-futures","SOLUSDT",1739334140396,290.0,194.02,194.01,8.0]
["binance-futures","SOLUSDT",1739334190323,130.0,194.2,194.19,196.0]
["binance-futures","SOLUSDT",1739334236629,669.0,193.94,193.93,2.0]
["binance-futures","SOLUSDT",1739334254081,3.0,193.96,193.95,727.0]
["binance-futures","SOLUSDT",1739334343014,674.0,193.88,193.87,26.0]
["binance-futures","SOLUSDT",1739334344591,642.0,193.87,193.86,80.0]
["binance-futures","SOLUSDT",1739334403542,398.0,193.83,193.82,44.0]
["binance-futures","SOLUSDT",1739334450136,20.0,193.87,193.86,198.0]
["binance-futures","SOLUSDT",1739334512844,100.0,193.65,193.64,334.0]
["binance-futures","SOLUSDT",1739334552314,19.0,193.65,193.64,389.0]
["binance-futures","SOLUSDT",1739334589072,321.0,193.76,193.75,10.0]
["binance-futures","SOLUSDT",1739334614378,816.0,193.81,193.8,316.0]
["binance-futures","SOLUSDT",1739334650773,531.0,193.6,193.59,26.0]
["binance-futures","SOLUSDT",1739334709148,763.0,193.8,193.79,168.0]
["binance-futures","SOLUSDT",1739334750242,90.0,193.8,193.79,189.0]
["binance-futures","SOLUSDT",1739334791386,177.0,193.78,193.77,116.0]
["binance-futures","SOLUSDT",1739334816455,986.0,193.57,193.56,6.0]
["binance-futures","SOLUSDT",1739334890794,293.0,193.64,193.63,20.0]
["binance-futures","SOLUSDT",1739334909300,75.0,193.56,193.55,209.0]
["binance-futures","SOLUSDT",1739334951045,694.0,193.7,193.69,67.0]
["binance-futures","SOLUSDT",1739334993474,212.0,193.75,193.74,321.0]
["binance-futures","SOLUSDT",1739335050842,166.0,193.4,193.39,197.0]
["binance-futures","SOLUSDT",1739335090039,68.0,193.52,193.51,411.0]
["binance-futures","SOLUSDT",1739335129419,318.0,193.4,193.39,442.0]
["binance-futures","SOLUSDT",1739335145457,230.0,193.48,193.47,145.0]
["binance-futures","SOLUSDT",1739335229367,249.0,193.68,193.67,65.0]
["binance-futures","SOLUSDT",1739335250639,67.0,193.72,193.71,126.0]
["binance-futures","SOLUSDT",1739335294569,274.0,193.74,193.73,13.0]
["binance-futures","SOLUSDT",1739335340579,101.0,193.94,193.93,247.0]
["binance-futures","SOLUSDT",1739335410875,424.0,193.85,193.84,50.0]
["binance-futures","SOLUSDT",1739335457578,4.0,193.87,193.86,599.0]
["binance-futures","SOLUSDT",1739335482323,564.0,193.79,193.78,28.0]
["binance-futures","SOLUSDT",1739335531758,128.0,193.9,193.89,488.0]
["binance-futures","SOLUSDT",1739335605079,67.0,194.2,194.19,181.0]
["binance-futures","SOLUSDT",1739335630688,57.0,194.38,194.37,764.0]
["binance-futures","SOLUSDT",1739335668649,74.0,194.2,194.19,139.0]
["binance-futures","SOLUSDT",1739335711580,47.0,194.35,194.34,156.0]
["binance-futures","SOLUSDT",1739335775244,599.0,194.21,194.2,8.0]
["binance-futures","SOLUSDT",1739335816924,116.0,194.33,194.32,175.0]
["binance-futures","SOLUSDT",1739335864197,8.0,194.28,194.27,882.0]
["binance-futures","SOLUSDT",1739335878668,871.0,194.43,194.42,43.0]
["binance-futures","SOLUSDT",1739335922152,14.0,194.34,194.33,345.0]
["binance-futures","SOLUSDT",1739335996436,32.0,194.08,194.07,151.0]
["binance-futures","SOLUSDT",1739336039065,233.0,194.08,194.07,181.0]
["binance-futures","SOLUSDT",1739336056741,62.0,193.96,193.95,274.0]
["binance-futures","SOLUSDT",1739336127693,230.0,194.3,194.29,122.0]
["binance-futures","SOLUSDT",1739336146857,361.0,194.34,194.33,3.0]
["binance-futures","SOLUSDT",1739336213461,78.0,194.14,194.13,302.0]
["binance-futures","SOLUSDT",1739336262653,247.0,194.21,194.2,109.0]
["binance-futures","SOLUSDT",1739336315134,11.0,194.14,194.13,215.0]
["binance-futures","SOLUSDT",1739336351768,214.0,194.17,194.16,390.0]
["binance-futures","SOLUSDT",1739336434552,354.0,194.35,194.34,60.0]
["binance-futures","SOLUSDT",1739336448577,120.0,194.16,194.15,211.0]
["binance-futures","SOLUSDT",1739336490043,215.0,194.16,194.15,368.0]
["binance-futures","SOLUSDT",1739336531379,54.0,194.63,194.62,245.0]
["binance-futures","SOLUSDT",1739336591659,273.0,194.75,194.74,351.0]
["binance-futures","SOLUSDT",1739336640832,202.0,194.87,194.86,96.0]
["binance-futures","SOLUSDT",1739336677520,55.0,194.95,194.94,36.0]
["binance-futures","SOLUSDT",1739336735208,214.0,195.06,195.05,76.0]
["binance-futures","SOLUSDT",1739336772605,267.0,195.12,195.11,78.0]
["binance-futures","SOLUSDT",1739336788737,833.0,194.96,194.95,16.0]
["binance-futures","SOLUSDT",1739336827000,127.0,194.95,194.94,28.0]
["binance-futures","SOLUSDT",1739336866857,27.0,194.84,194.83,581.0]
["binance-futures","SOLUSDT",1739336930966,13.0,195.1,195.09,228.0]
["binance-futures","SOLUSDT",1739336977160,30.0,195.11,195.1,547.0]
["binance-futures","SOLUSDT",1739336998662,16.0,195.14,195.13,250.0]
["binance-futures","SOLUSDT",1739337042513,49.0,195.44,195.43,753.0]
["binance-futures","SOLUSDT",1739337080054,143.0,195.22,195.21,169.0]
["binance-futures","SOLUSDT",1739337128472,330.0,195.38,195.37,3.0]
["binance-futures","SOLUSDT",1739337173990,126.0,195.26,195.25,411.0]
["binance-futures","SOLUSDT",1739337215091,1315.0,195.43,195.42,19.0]
["binance-futures","SOLUSDT",1739337279600,460.0,195.47,195.46,52.0]
["binance-futures","SOLUSDT",1739337313467,32.0,195.26,195.25,629.0]
["binance-futures","SOLUSDT",1739337352153,299.0,195.35,195.34,172.0]
["binance-futures","SOLUSDT",1739337368165,96.0,195.3,195.29,256.0]
["binance-futures","SOLUSDT",1739337416459,150.0,195.22,195.21,117.0]
["binance-futures","SOLUSDT",1739337481207,111.0,195.29,195.28,275.0]
["binance-futures","SOLUSDT",1739337522325,309.0,195.49,195.48,126.0]
["binance-futures","SOLUSDT",1739337562147,558.0,195.63,195.62,8.0]
["binance-futures","SOLUSDT",1739337596323,164.0,195.89,195.88,78.0]
["binance-futures","SOLUSDT",1739337652593,89.0,195.87,195.86,136.0]
["binance-futures","SOLUSDT",1739337669961,199.0,195.82,195.81,15.0]
["binance-futures","SOLUSDT",1739337710114,49.0,195.75,195.74,214.0]
["binance-futures","SOLUSDT",1739337751711,52.0,195.69,195.68,744.0]
["binance-futures","SOLUSDT",1739337818220,132.0,196.07,196.06,127.0]
["binance-futures","SOLUSDT",1739337872928,109.0,195.81,195.8,182.0]
["binance-futures","SOLUSDT",1739337876298,125.0,195.76,195.75,175.0]
["binance-futures","SOLUSDT",1739337929163,199.0,196.0,195.99,117.0]
["binance-futures","SOLUSDT",1739337979474,64.0,196.07,196.06,174.0]
["binance-futures","SOLUSDT",1739338050742,90.0,196.1,196.09,202.0]
["binance-futures","SOLUSDT",1739338101888,327.0,196.14,196.13,50.0]
["binance-futures","SOLUSDT",1739338159615,181.0,196.05,196.04,73.0]
["binance-futures","SOLUSDT",1739338221110,645.0,195.82,195.81,7.0]
["binance-futures","SOLUSDT",1739338261755,205.0,195.88,195.87,161.0]
["binance-futures","SOLUSDT",1739338280923,539.0,195.8,195.79,38.0]
["binance-futures","SOLUSDT",1739338326447,220.0,195.86,195.85,50.0]
["binance-futures","SOLUSDT",1739338372604,32.0,195.97,195.96,122.0]
["binance-futures","SOLUSDT",1739338444314,116.0,195.85,195.84,552.0]
["binance-futures","SOLUSDT",1739338499254,150.0,195.66,195.65,135.0]
["binance-futures","SOLUSDT",1739338570299,72.0,195.72,195.71,393.0]
["binance-futures","SOLUSDT",1739338616192,19.0,195.81,195.8,300.0]
["binance-futures","SOLUSDT",1739338660595,139.0,195.58,195.57,24.0]
["binance-futures","SOLUSDT",1739338675361,127.0,195.59,195.58,189.0]
["binance-futures","SOLUSDT",1739338719587,283.0,195.47,195.46,3.0]
["binance-futures","SOLUSDT",1739338762629,162.0,195.43,195.42,98.0]
["binance-futures","SOLUSDT",1739338833208,43.0,195.5,195.49,308.0]
["binance-futures","SOLUSDT",1739338888121,26.0,195.5,195.49,311.0]
["binance-futures","SOLUSDT",1739338913229,12.0,195.48,195.47,228.0]
["binance-futures","SOLUSDT",1739339004570,64.0,195.41,195.4,74.0]
["binance-futures","SOLUSDT",1739339018445,96.0,195.48,195.47,145.0]
["binance-futures","SOLUSDT",1739339104538,53.0,195.43,195.42,296.0]
["binance-futures","SOLUSDT",1739339159294,48.0,195.51,195.5,203.0]
["binance-futures","SOLUSDT",1739339209899,370.0,195.67,195.66,3.0]
["binance-futures","SOLUSDT",1739339259563,108.0,195.56,195.55,214.0]
["binance-futures","SOLUSDT",1739339350959,101.0,195.37,195.36,363.0]
["binance-futures","SOLUSDT",1739339375697,163.0,195.59,195.58,214.0]
["binance-futures","SOLUSDT",1739339431147,114.0,195.84,195.83,684.0]
["binance-futures","SOLUSDT",1739339477159,13.0,195.96,195.95,943.0]
["binance-futures","SOLUSDT",1739339548850,349.0,195.74,195.73,13.0]
["binance-futures","SOLUSDT",1739339629439,221.0,195.72,195.71,31.0]
["binance-futures","SOLUSDT",1739339696936,269.0,195.7,195.69,39.0]
["binance-futures","SOLUSDT",1739339752619,107.0,195.82,195.81,3.0]
["binance-futures","SOLUSDT",1739339815312,218.0,195.78,195.77,50.0]
["binance-futures","SOLUSDT",1739339842812,335.0,195.7,195.69,60.0]
["binance-futures","SOLUSDT",1739339901173,233.0,195.78,195.77,21.0]
["binance-futures","SOLUSDT",1739339979118,411.0,195.64,195.63,62.0]
["binance-futures","SOLUSDT",1739340043458,202.0,195.67,195.66,28.0]
["binance-futures","SOLUSDT",1739340092099,3.0,195.48,195.47,189.0]
["binance-futures","SOLUSDT",1739340113553,8.0,195.53,195.52,757.0]
["binance-futures","SOLUSDT",1739340160288,241.0,195.56,195.55,26.0]
["binance-futures","SOLUSDT",1739340206298,71.0,195.62,195.61,161.0]
["binance-futures","SOLUSDT",1739340283834,114.0,195.52,195.51,119.0]
["binance-futures","SOLUSDT",1739340321859,14.0,195.32,195.31,316.0]
["binance-futures","SOLUSDT",1739340372639,268.0,195.36,195.35,331.0]
["binance-futures","SOLUSDT",1739340452217,645.0,195.26,195.25,11.0]
["binance-futures","SOLUSDT",1739340506127,115.0,195.21,195.2,182.0]
["binance-futures","SOLUSDT",1739340519766,335.0,195.25,195.24,15.0]
["binance-futures","SOLUSDT",1739340575806,221.0,195.29,195.28,159.0]
["binance-futures","SOLUSDT",1739340620403,303.0,195.26,195.25,144.0]
["binance-futures","SOLUSDT",1739340686512,215.0,195.37,195.36,34.0]
["binance-futures","SOLUSDT",1739340732947,286.0,195.4,195.39,243.0]
["binance-futures","SOLUSDT",1739340818131,26.0,195.5,195.49,251.0]
["binance-futures","SOLUSDT",1739340854927,260.0,195.42,195.41,249.0]
["binance-futures","SOLUSDT",1739340924599,6.0,195.52,195.51,627.0]
["binance-futures","SOLUSDT",1739340947236,98.0,195.54,195.53,275.0]
["binance-futures","SOLUSDT",1739341002211,66.0,195.59,195.58,648.0]
["binance-futures","SOLUSDT",1739341045162,57.0,195.63,195.62,193.0]
["binance-futures","SOLUSDT",1739341123864,36.0,195.63,195.62,296.0]
["binance-futures","SOLUSDT",1739341151152,873.0,195.46,195.45,8.0]
["binance-futures","SOLUSDT",1739341196586,218.0,195.32,195.31,19.0]
["binance-futures","SOLUSDT",1739341246340,281.0,195.16,195.15,66.0]
["binance-futures","SOLUSDT",1739341297948,317.0,195.13,195.12,23.0]
["binance-futures","SOLUSDT",1739341375018,39.0,195.27,195.26,623.0]
["binance-futures","SOLUSDT",1739341425139,148.0,195.41,195.4,38.0]
["binance-futures","SOLUSDT",1739341477435,175.0,195.23,195.22,8.0]
["binance-futures","SOLUSDT",1739341561229,171.0,195.02,195.01,197.0]
["binance-futures","SOLUSDT",1739341617335,704.0,195.01,195.0,184.0]
["binance-futures","SOLUSDT",1739341637506,564.0,194.92,194.91,67.0]
["binance-futures","SOLUSDT",1739341693514,358.0,194.96,194.95,174.0]
["binance-futures","SOLUSDT",1739341761123,207.0,194.89,194.88,157.0]
["binance-futures","SOLUSDT",1739341821076,390.0,194.85,194.84,176.0]
["binance-futures","SOLUSDT",1739341858975,545.0,194.67,194.66,9.0]
["binance-futures","SOLUSDT",1739341918669,41.0,194.72,194.71,326.0]
["binance-futures","SOLUSDT",1739341963385,204.0,194.51,194.5,732.0]
["binance-futures","SOLUSDT",1739342008422,283.0,194.33,194.32,188.0]
["binance-futures","SOLUSDT",1739342028378,59.0,194.18,194.17,465.0]
["binance-futures","SOLUSDT",1739342063325,153.0,194.17,194.16,176.0]
["binance-futures","SOLUSDT",1739342107281,25.0,194.22,194.21,297.0]
["binance-futures","SOLUSDT",1739342173323,47.0,194.27,194.26,328.0]
["binance-futures","SOLUSDT",1739342225383,80.0,194.4,194.39,478.0]
["binance-futures","SOLUSDT",1739342243207,133.0,194.44,194.43,179.0]
["binance-futures","SOLUSDT",1739342290850,486.0,194.4,194.39,52.0]
["binance-futures","SOLUSDT",1739342341821,9.0,194.39,194.38,312.0]
["binance-futures","SOLUSDT",1739342421168,356.0,194.32,194.31,6.0]
["binance-futures","SOLUSDT",1739342472207,135.0,194.19,194.18,204.0]
["binance-futures","SOLUSDT",1739342548066,143.0,194.35,194.34,205.0]
["binance-futures","SOLUSDT",1739342597324,24.0,194.5,194.49,297.0]
["binance-futures","SOLUSDT",1739342641254,159.0,194.49,194.48,5.0]
["binance-futures","SOLUSDT",1739342670136,29.0,194.48,194.47,370.0]
["binance-futures","SOLUSDT",1739342716515,30.0,194.74,194.73,541.0]
["binance-futures","SOLUSDT",1739342758413,205.0,194.5,194.49,69.0]
["binance-futures","SOLUSDT",1739342819544,73.0,194.24,194.23,173.0]
["binance-futures","SOLUSDT",1739342844091,244.0,194.2,194.19,104.0]
["binance-futures","SOLUSDT",1739342926453,180.0,193.68,193.67,170.0]
["binance-futures","SOLUSDT",1739342963900,598.0,193.99,193.98,3.0]
["binance-futures","SOLUSDT",1739343009231,29.0,194.03,194.02,166.0]
["binance-futures","SOLUSDT",1739343024349,51.0,193.84,193.83,142.0]
["binance-futures","SOLUSDT",1739343067914,29.0,193.8,193.79,434.0]
["binance-futures","SOLUSDT",1739343104433,94.0,193.92,193.91,138.0]
["binance-futures","SOLUSDT",1739343165735,158.0,193.7,193.69,58.0]
["binance-futures","SOLUSDT",1739343206466,161.0,193.61,193.6,235.0]
["binance-futures","SOLUSDT",1739343226110,47.0,193.74,193.73,504.0]
["binance-futures","SOLUSDT",1739343268934,675.0,193.65,193.64,92.0]
["binance-futures","SOLUSDT",1739343314118,12.0,193.55,193.54,763.0]
["binance-futures","SOLUSDT",1739343401771,651.0,193.33,193.32,29.0]
["binance-futures","SOLUSDT",1739343423173,101.0,193.19,193.18,239.0]
["binance-futures","SOLUSDT",1739343479982,342.0,193.64,193.63,9.0]
["binance-futures","SOLUSDT",1739343525054,7.0,193.81,193.8,388.0]
["binance-futures","SOLUSDT",1739343571195,356.0,193.69,193.68,20.0]
["binance-futures","SOLUSDT",1739343597882,110.0,193.69,193.68,362.0]
["binance-futures","SOLUSDT",1739343630938,168.0,193.48,193.47,203.0]
["binance-futures","SOLUSDT",1739343671056,245.0,193.9,193.89,436.0]
["binance-futures","SOLUSDT",1739343725095,51.0,194.04,194.03,482.0]
["binance-futures","SOLUSDT",1739343768134,60.0,193.99,193.98,197.0]
["binance-futures","SOLUSDT",1739343787044,83.0,193.88,193.87,108.0]
["binance-futures","SOLUSDT",1739343869358,462.0,194.09,194.08,2.0]
["binance-futures","SOLUSDT",1739343913822,53.0,194.09,194.08,340.0]
["binance-futures","SOLUSDT",1739343932624,241.0,194.0,193.99,9.0]
["binance-futures","SOLUSDT",1739343973258,540.0,194.26,194.25,116.0]
["binance-futures","SOLUSDT",1739344030339,69.0,194.47,194.46,144.0]
["binance-futures","SOLUSDT",1739344072574,223.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1739344111298,99.0,194.41,194.4,76.0]
["binance-futures","SOLUSDT",1739344141845,197.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1739344189066,428.0,194.51,194.5,28.0]
["binance-futures","SOLUSDT",1739344228633,219.0,194.55,194.54,11.0]
["binance-futures","SOLUSDT",1739344288062,185.0,194.55,194.54,72.0]
["binance-futures","SOLUSDT",1739344331044,18.0,194.31,194.3,451.0]
["binance-futures","SOLUSDT",1739344390074,341.0,194.18,194.17,2825.0]
["binance-futures","SOLUSDT",1739344453209,202.0,194.41,194.4,159.0]
["binance-futures","SOLUSDT",1739344501739,159.0,194.53,194.52,59.0]
["binance-futures","SOLUSDT",1739344521707,58.0,194.54,194.53,395.0]
["binance-futures","SOLUSDT",1739344569130,22.0,194.36,194.35,262.0]
["binance-futures","SOLUSDT",1739344635846,19.0,194.51,194.5,793.0]
["binance-futures","SOLUSDT",1739344678814,22.0,194.71,194.7,358.0]
["binance-futures","SOLUSDT",1739344716445,53.0,194.67,194.66,615.0]
["binance-futures","SOLUSDT",1739344739259,294.0,194.76,194.75,40.0]
["binance-futures","SOLUSDT",1739344820459,722.0,194.99,194.98,3.0]
["binance-futures","SOLUSDT",1739344861959,254.0,195.06,195.05,3.0]
["binance-futures","SOLUSDT",1739344896838,58.0,194.95,194.94,182.0]
["binance-futures","SOLUSDT",1739344928571,293.0,194.96,194.95,345.0]
["binance-futures","SOLUSDT",1739345005918,101.0,195.1,195.09,235.0]
["binance-futures","SOLUSDT",1739345059363,273.0,195.03,195.02,237.0]
["binance-futures","SOLUSDT",1739345115663,169.0,195.24,195.23,298.0]
["binance-futures","SOLUSDT",1739345134192,751.0,195.42,195.41,133.0]
["binance-futures","SOLUSDT",1739345187711,18.0,195.43,195.42,812.0]
["binance-futures","SOLUSDT",1739345226344,20.0,195.35,195.34,451.0]
["binance-futures","SOLUSDT",1739345296657,26.0,195.46,195.45,513.0]
["binance-futures","SOLUSDT",1739345340586,789.0,195.57,195.56,38.0]
["binance-futures","SOLUSDT",1739345406458,163.0,195.49,195.48,267.0]
["binance-futures","SOLUSDT",1739345445861,701.0,195.46,195.45,3.0]
["binance-futures","SOLUSDT",1739345491306,175.0,195.47,195.46,103.0]
["binance-futures","SOLUSDT",1739345506692,39.0,195.61,195.6,407.0]
["binance-futures","SOLUSDT",1739345549600,705.0,195.66,195.65,94.0]
["binance-futures","SOLUSDT",1739345605040,1260.0,195.73,195.72,61.0]
["binance-futures","SOLUSDT",1739345647451,309.0,195.92,195.91,178.0]
["binance-futures","SOLUSDT",1739345677404,68.0,195.99,195.98,181.0]
["binance-futures","SOLUSDT",1739345704934,11.0,195.95,195.93,1563.0]
["binance-futures","SOLUSDT",1739345787333,109.0,195.92,195.91,202.0]
["binance-futures","SOLUSDT",1739345831321,564.0,195.61,195.6,153.0]
["binance-futures","SOLUSDT",1739345850455,40.0,195.73,195.72,410.0]
["binance-futures","SOLUSDT",1739345897326,57.0,195.75,195.74,304.0]
["binance-futures","SOLUSDT",1739345956049,194.0,195.9,195.89,105.0]
["binance-futures","SOLUSDT",1739346007904,157.0,195.75,195.74,213.0]
["binance-futures","SOLUSDT",1739346048219,645.0,195.68,195.67,23.0]
["binance-futures","SOLUSDT",1739346067510,154.0,195.69,195.68,167.0]
["binance-futures","SOLUSDT",1739346114530,297.0,195.74,195.73,167.0]
["binance-futures","SOLUSDT",1739346167091,480.0,195.65,195.64,90.0]
["binance-futures","SOLUSDT",1739346215832,44.0,195.39,195.38,398.0]
["binance-futures","SOLUSDT",1739346293616,392.0,195.52,195.51,59.0]
["binance-futures","SOLUSDT",1739346351972,200.0,195.31,195.3,185.0]
["binance-futures","SOLUSDT",1739346395277,214.0,195.39,195.38,163.0]
["binance-futures","SOLUSDT",1739346440679,64.0,195.4,195.39,399.0]
["binance-futures","SOLUSDT",1739346473025,102.0,195.33,195.32,149.0]
["binance-futures","SOLUSDT",1739346497164,98.0,195.22,195.21,195.0]
["binance-futures","SOLUSDT",1739346550521,124.0,195.08,195.07,172.0]
["binance-futures","SOLUSDT",1739346589774,258.0,195.13,195.12,191.0]
["binance-futures","SOLUSDT",1739346623084,271.0,194.92,194.91,68.0]
["binance-futures","SOLUSDT",1739346639064,73.0,195.04,195.03,526.0]
["binance-futures","SOLUSDT",1739346684020,316.0,195.01,195.0,184.0]
["binance-futures","SOLUSDT",1739346757471,107.0,194.98,194.97,376.0]
["binance-futures","SOLUSDT",1739346773409,195.0,194.93,194.92,125.0]
["binance-futures","SOLUSDT",1739346816949,502.0,194.99,194.98,80.0]
["binance-futures","SOLUSDT",1739346876218,290.0,194.91,194.9,151.0]
["binance-futures","SOLUSDT",1739346915049,310.0,194.92,194.91,164.0]
["binance-futures","SOLUSDT",1739346955614,409.0,195.0,194.99,301.0]
["binance-futures","SOLUSDT",1739346968848,139.0,194.97,194.96,355.0]
["binance-futures","SOLUSDT",1739347008351,283.0,195.28,195.27,186.0]
["binance-futures","SOLUSDT",1739347047896,163.0,195.33,195.32,199.0]
["binance-futures","SOLUSDT",1739347105110,31.0,195.28,195.27,708.0]
["binance-futures","SOLUSDT",1739347149777,74.0,195.16,195.15,301.0]
["binance-futures","SOLUSDT",1739347222610,832.0,195.05,195.04,17.0]
["binance-futures","SOLUSDT",1739347270498,286.0,195.37,195.36,276.0]
["binance-futures","SOLUSDT",1739347309618,71.0,195.36,195.35,978.0]
["binance-futures","SOLUSDT",1739347329658,265.0,195.34,195.33,73.0]
["binance-futures","SOLUSDT",1739347378034,200.0,195.39,195.38,442.0]
["binance-futures","SOLUSDT",1739347429608,229.0,195.34,195.33,122.0]
["binance-futures","SOLUSDT",1739347484179,118.0,195.53,195.52,335.0]
["binance-futures","SOLUSDT",1739347524277,2263.0,195.68,195.67,306.0]
["binance-futures","SOLUSDT",1739347539848,172.0,195.74,195.73,289.0]
["binance-futures","SOLUSDT",1739347576014,4.0,195.91,195.9,704.0]
["binance-futures","SOLUSDT",1739347652307,37.0,195.98,195.97,361.0]
["binance-futures","SOLUSDT",1739347694752,288.0,195.9,195.89,51.0]
["binance-futures","SOLUSDT",1739347710791,639.0,195.88,195.87,33.0]
["binance-futures","SOLUSDT",1739347772471,69.0,196.02,196.01,357.0]
["binance-futures","SOLUSDT",1739347812437,369.0,196.12,196.11,70.0]
["binance-futures","SOLUSDT",1739347849342,186.0,195.95,195.94,100.0]
["binance-futures","SOLUSDT",1739347865998,64.0,195.98,195.97,109.0]
["binance-futures","SOLUSDT",1739347922442,117.0,196.2,196.19,276.0]
["binance-futures","SOLUSDT",1739347963832,47.0,196.05,196.04,418.0]
["binance-futures","SOLUSDT",1739348005840,65.0,195.86,195.85,166.0]
["binance-futures","SOLUSDT",1739348053466,316.0,195.98,195.97,61.0]
["binance-futures","SOLUSDT",1739348122646,16.0,195.97,195.96,475.0]
["binance-futures","SOLUSDT",1739348168668,635.0,196.09,196.08,88.0]
["binance-futures","SOLUSDT",1739348181623,118.0,196.04,196.03,196.0]
["binance-futures","SOLUSDT",1739348233089,57.0,196.05,196.04,450.0]
["binance-futures","SOLUSDT",1739348276590,149.0,196.05,196.04,304.0]
["binance-futures","SOLUSDT",1739348346382,82.0,195.77,195.76,328.0]
["binance-futures","SOLUSDT",1739348386101,113.0,195.63,195.62,232.0]
["binance-futures","SOLUSDT",1739348435257,5.0,195.64,195.63,533.0]
["binance-futures","SOLUSDT",1739348451307,87.0,195.8,195.79,206.0]
["binance-futures","SOLUSDT",1739348498153,829.0,196.01,196.0,67.0]
["binance-futures","SOLUSDT",1739348607148,81.0,195.86,195.85,322.0]
["binance-futures","SOLUSDT",1739348634045,78.0,195.85,195.84,793.0]
["binance-futures","SOLUSDT",1739348689556,417.0,196.04,196.03,166.0]
["binance-futures","SOLUSDT",1739348768331,671.0,195.86,195.85,131.0]
["binance-futures","SOLUSDT",1739348821712,19.0,195.89,195.88,975.0]
["binance-futures","SOLUSDT",1739348877253,60.0,195.89,195.88,293.0]
["binance-futures","SOLUSDT",1739348900573,201.0,196.04,196.03,145.0]
["binance-futures","SOLUSDT",1739348952305,129.0,196.12,196.11,587.0]
["binance-futures","SOLUSDT",1739349024982,245.0,195.95,195.94,20.0]
["binance-futures","SOLUSDT",1739349059753,9.0,195.91,195.9,337.0]
["binance-futures","SOLUSDT",1739349106724,61.0,195.96,195.95,570.0]
["binance-futures","SOLUSDT",1739349168095,23.0,196.34,196.33,656.0]
["binance-futures","SOLUSDT",1739349211404,387.0,196.12,196.11,90.0]
["binance-futures","SOLUSDT",1739349256036,389.0,196.02,196.01,650.0]
["binance-futures","SOLUSDT",1739349278644,119.0,196.03,196.02,157.0]
["binance-futures","SOLUSDT",1739349361077,292.0,196.07,196.06,20.0]
["binance-futures","SOLUSDT",1739349396054,31.0,196.03,196.02,450.0]
["binance-futures","SOLUSDT",1739349443228,25.0,196.09,196.08,624.0]
["binance-futures","SOLUSDT",1739349486887,95.0,196.09,196.08,156.0]
["binance-futures","SOLUSDT",1739349507213,845.0,196.13,196.12,2.0]
["binance-futures","SOLUSDT",1739349575148,859.0,196.03,196.02,28.0]
["binance-futures","SOLUSDT",1739349617874,69.0,195.89,195.88,280.0]
["binance-futures","SOLUSDT",1739349658669,55.0,195.81,195.8,239.0]
["binance-futures","SOLUSDT",1739349700612,329.0,195.77,195.76,130.0]
["binance-futures","SOLUSDT",1739349767496,326.0,195.93,195.92,155.0]
["binance-futures","SOLUSDT",1739349806855,107.0,196.09,196.08,142.0]
["binance-futures","SOLUSDT",1739349821934,834.0,196.14,196.13,76.0]
["binance-futures","SOLUSDT",1739349879290,125.0,196.1,196.09,206.0]
["binance-futures","SOLUSDT",1739349927288,62.0,196.08,196.07,202.0]
["binance-futures","SOLUSDT",1739349986323,113.0,195.99,195.98,237.0]
["binance-futures","SOLUSDT",1739350037769,131.0,195.96,195.95,258.0]
["binance-futures","SOLUSDT",1739350087910,743.0,196.09,196.08,88.0]
["binance-futures","SOLUSDT",1739350126845,19.0,196.12,196.11,234.0]
["binance-futures","SOLUSDT",1739350214350,596.0,196.35,196.34,27.0]
["binance-futures","SOLUSDT",1739350255076,236.0,196.59,196.58,177.0]
["binance-futures","SOLUSDT",1739350271174,214.0,196.64,196.63,97.0]
["binance-futures","SOLUSDT",1739350311458,38.0,196.4,196.39,191.0]
["binance-futures","SOLUSDT",1739350373144,40.0,196.4,196.39,326.0]
["binance-futures","SOLUSDT",1739350423733,712.0,196.35,196.34,6.0]
["binance-futures","SOLUSDT",1739350473082,553.0,196.24,196.23,258.0]
["binance-futures","SOLUSDT",1739350494207,304.0,196.19,196.18,245.0]
["binance-futures","SOLUSDT",1739350545297,529.0,196.11,196.1,48.0]
["binance-futures","SOLUSDT",1739350622181,826.0,196.07,196.06,13.0]
["binance-futures","SOLUSDT",1739350665104,193.0,195.84,195.83,311.0]
["binance-futures","SOLUSDT",1739350717725,156.0,195.77,195.76,206.0]
["binance-futures","SOLUSDT",1739350792116,4.0,196.07,196.06,1056.0]
["binance-futures","SOLUSDT",1739350833630,40.0,195.91,195.9,806.0]
["binance-futures","SOLUSDT",1739350874789,665.0,195.76,195.75,564.0]
["binance-futures","SOLUSDT",1739350894386,649.0,195.72,195.71,101.0]
["binance-futures","SOLUSDT",1739350971578,592.0,195.68,195.67,251.0]
["binance-futures","SOLUSDT",1739351001718,670.0,195.67,195.66,30.0]
["binance-futures","SOLUSDT",1739351046762,524.0,195.78,195.77,137.0]
["binance-futures","SOLUSDT",1739351093449,11.0,195.87,195.86,1017.0]
["binance-futures","SOLUSDT",1739351158171,812.0,195.73,195.72,14.0]
["binance-futures","SOLUSDT",1739351203833,355.0,195.63,195.62,86.0]
["binance-futures","SOLUSDT",1739351228273,233.0,195.52,195.51,3787.0]
["binance-futures","SOLUSDT",1739351260726,246.0,195.34,195.33,111.0]
["binance-futures","SOLUSDT",1739351299220,242.0,195.15,195.14,319.0]
["binance-futures","SOLUSDT",1739351356236,642.0,195.34,195.33,126.0]
["binance-futures","SOLUSDT",1739351399059,119.0,195.3,195.29,347.0]
["binance-futures","SOLUSDT",1739351454325,147.0,195.46,195.45,228.0]
["binance-futures","SOLUSDT",1739351459235,57.0,195.4,195.39,685.0]
["binance-futures","SOLUSDT",1739351505235,178.0,195.51,195.5,624.0]
["binance-futures","SOLUSDT",1739351575812,280.0,195.43,195.42,213.0]
["binance-futures","SOLUSDT",1739351626277,224.0,195.48,195.47,190.0]
["binance-futures","SOLUSDT",1739351677480,73.0,195.42,195.41,798.0]
["binance-futures","SOLUSDT",1739351707988,5.0,195.3,195.29,333.0]
["binance-futures","SOLUSDT",1739351788221,938.0,195.43,195.42,17.0]
["binance-futures","SOLUSDT",1739351834853,49.0,195.35,195.34,152.0]
["binance-futures","SOLUSDT",1739351854310,481.0,195.32,195.31,43.0]
["binance-futures","SOLUSDT",1739351895370,129.0,195.48,195.47,441.0]
["binance-futures","SOLUSDT",1739351963441,52.0,195.42,195.41,233.0]
["binance-futures","SOLUSDT",1739352013096,118.0,195.39,195.38,459.0]
["binance-futures","SOLUSDT",1739352054719,184.0,195.2,195.19,180.0]
["binance-futures","SOLUSDT",1739352117403,628.0,195.2,195.19,70.0]
["binance-futures","SOLUSDT",1739352164859,79.0,195.24,195.23,167.0]
["binance-futures","SOLUSDT",1739352184264,111.0,195.4,195.39,1092.0]
["binance-futures","SOLUSDT",1739352227869,43.0,195.28,195.27,865.0]
["binance-futures","SOLUSDT",1739352275612,52.0,195.39,195.38,203.0]
["binance-futures","SOLUSDT",1739352355553,261.0,195.67,195.66,74.0]
["binance-futures","SOLUSDT",1739352410985,824.0,195.59,195.58,17.0]
["binance-futures","SOLUSDT",1739352461235,10.0,195.51,195.5,654.0]
["binance-futures","SOLUSDT",1739352486124,108.0,195.53,195.52,302.0]
["binance-futures","SOLUSDT",1739352574645,43.0,195.93,195.92,743.0]
["binance-futures","SOLUSDT",1739352606252,72.0,196.12,196.11,467.0]
["binance-futures","SOLUSDT",1739352648098,508.0,195.74,195.73,177.0]
["binance-futures","SOLUSDT",1739352689529,595.0,195.98,195.97,13.0]
["binance-futures","SOLUSDT",1739352752627,204.0,196.23,196.22,71.0]
["binance-futures","SOLUSDT",1739352797273,174.0,196.21,196.2,215.0]
["binance-futures","SOLUSDT",1739352821586,161.0,196.15,196.14,172.0]
["binance-futures","SOLUSDT",1739352864084,218.0,196.15,196.14,270.0]
["binance-futures","SOLUSDT",1739352908824,150.0,196.31,196.3,856.0]
["binance-futures","SOLUSDT",1739352977161,131.0,196.3,196.29,230.0]
["binance-futures","SOLUSDT",1739353026354,145.0,196.36,196.35,183.0]
["binance-futures","SOLUSDT",1739353076848,119.0,196.4,196.39,680.0]
["binance-futures","SOLUSDT",1739353118671,249.0,196.41,196.4,2334.0]
["binance-futures","SOLUSDT",1739353179494,586.0,196.42,196.41,47.0]
["binance-futures","SOLUSDT",1739353198516,128.0,196.39,196.38,44.0]
["binance-futures","SOLUSDT",1739353246091,63.0,196.52,196.51,741.0]
["binance-futures","SOLUSDT",1739353291885,529.0,196.6,196.59,467.0]
["binance-futures","SOLUSDT",1739353366641,47.0,196.63,196.62,815.0]
["binance-futures","SOLUSDT",1739353404734,398.0,196.62,196.61,17.0]
["binance-futures","SOLUSDT",1739353453064,83.0,196.53,196.52,227.0]
["binance-futures","SOLUSDT",1739353475825,74.0,196.58,196.57,523.0]
["binance-futures","SOLUSDT",1739353523524,101.0,196.62,196.61,489.0]
["binance-futures","SOLUSDT",1739353591237,53.0,196.46,196.45,542.0]
["binance-futures","SOLUSDT",1739353654967,96.0,196.4,196.39,400.0]
["binance-futures","SOLUSDT",1739353700461,57.0,196.22,196.21,183.0]
["binance-futures","SOLUSDT",1739353775853,196.0,196.15,196.14,155.0]
["binance-futures","SOLUSDT",1739353829761,153.0,196.08,196.07,112.0]
["binance-futures","SOLUSDT",1739353852125,164.0,196.25,196.24,128.0]
["binance-futures","SOLUSDT",1739353904983,159.0,196.49,196.48,361.0]
["binance-futures","SOLUSDT",1739353953159,3.0,196.53,196.52,504.0]
["binance-futures","SOLUSDT",1739354033530,75.0,196.56,196.55,228.0]
["binance-futures","SOLUSDT",1739354086205,4.0,196.56,196.55,578.0]
["binance-futures","SOLUSDT",1739354145674,282.0,196.64,196.63,535.0]
["binance-futures","SOLUSDT",1739354212235,383.0,196.79,196.78,302.0]
["binance-futures","SOLUSDT",1739354261636,27.0,196.76,196.75,592.0]
["binance-futures","SOLUSDT",1739354279584,290.0,196.8,196.79,369.0]
["binance-futures","SOLUSDT",1739354334853,244.0,196.66,196.65,145.0]
["binance-futures","SOLUSDT",1739354378249,283.0,196.6,196.59,60.0]
["binance-futures","SOLUSDT",1739354442396,117.0,196.7,196.69,623.0]
["binance-futures","SOLUSDT",1739354486776,536.0,196.7,196.69,10.0]
["binance-futures","SOLUSDT",1739354511392,404.0,196.57,196.56,63.0]
["binance-futures","SOLUSDT",1739354553377,587.0,196.65,196.64,33.0]
["binance-futures","SOLUSDT",1739354598516,324.0,196.63,196.62,97.0]
["binance-futures","SOLUSDT",1739354664696,49.0,196.5,196.49,132.0]
["binance-futures","SOLUSDT",1739354717819,103.0,196.54,196.53,97.0]
["binance-futures","SOLUSDT",1739354770883,468.0,196.46,196.45,72.0]
["binance-futures","SOLUSDT",1739354819421,505.0,196.37,196.36,50.0]
["binance-futures","SOLUSDT",1739354895698,640.0,196.23,196.22,163.0]
["binance-futures","SOLUSDT",1739354915200,213.0,196.24,196.23,16.0]
["binance-futures","SOLUSDT",1739354969711,497.0,196.32,196.31,27.0]
["binance-futures","SOLUSDT",1739355022964,106.0,196.37,196.36,68.0]
["binance-futures","SOLUSDT",1739355106844,122.0,196.41,196.4,79.0]
["binance-futures","SOLUSDT",1739355181878,22.0,196.23,196.22,653.0]
["binance-futures","SOLUSDT",1739355225933,258.0,196.3,196.29,44.0]
["binance-futures","SOLUSDT",1739355306643,41.0,196.21,196.2,244.0]
["binance-futures","SOLUSDT",1739355351098,137.0,196.15,196.14,141.0]
["binance-futures","SOLUSDT",1739355373159,424.0,196.11,196.1,1067.0]
["binance-futures","SOLUSDT",1739355421296,222.0,195.99,195.98,110.0]
["binance-futures","SOLUSDT",1739355479974,44.0,196.0,195.99,667.0]
["binance-futures","SOLUSDT",1739355542960,52.0,195.99,195.98,279.0]
["binance-futures","SOLUSDT",1739355597641,65.0,196.07,196.06,99.0]
["binance-futures","SOLUSDT",1739355650027,29.0,196.08,196.07,606.0]
["binance-futures","SOLUSDT",1739355672797,14.0,196.09,196.08,774.0]
["binance-futures","SOLUSDT",1739355724090,216.0,195.99,195.98,134.0]
["binance-futures","SOLUSDT",1739355813115,185.0,195.97,195.96,76.0]
["binance-futures","SOLUSDT",1739355873819,438.0,195.81,195.8,26.0]
["binance-futures","SOLUSDT",1739355931169,151.0,195.92,195.91,149.0]
["binance-futures","SOLUSDT",1739356017320,292.0,196.07,196.06,78.0]
["binance-futures","SOLUSDT",1739356067638,50.0,196.08,196.07,138.0]
["binance-futures","SOLUSDT",1739356084067,196.0,196.03,196.02,105.0]
["binance-futures","SOLUSDT",1739356156226,453.0,195.96,195.95,120.0]
["binance-futures","SOLUSDT",1739356214401,441.0,195.92,195.91,34.0]
["binance-futures","SOLUSDT",1739356290382,33.0,196.11,196.1,464.0]
["binance-futures","SOLUSDT",1739356335823,94.0,196.29,196.28,147.0]
["binance-futures","SOLUSDT",1739356385829,550.0,196.4,196.39,23.0]
["binance-futures","SOLUSDT",1739356441407,303.0,196.52,196.51,87.0]
["binance-futures","SOLUSDT",1739356496915,52.0,196.65,196.64,712.0]
["binance-futures","SOLUSDT",1739356516148,90.0,196.68,196.67,259.0]
["binance-futures","SOLUSDT",1739356564054,685.0,196.5,196.49,43.0]
["binance-futures","SOLUSDT",1739356613514,32.0,196.33,196.32,478.0]
["binance-futures","SOLUSDT",1739356695199,156.0,196.45,196.44,23.0]
["binance-futures","SOLUSDT",1739356727721,861.0,196.47,196.46,38.0]
["binance-futures","SOLUSDT",1739356777514,29.0,196.53,196.52,549.0]
["binance-futures","SOLUSDT",1739356833342,141.0,196.45,196.44,141.0]
["binance-futures","SOLUSDT",1739356888589,58.0,196.54,196.53,218.0]
["binance-futures","SOLUSDT",1739356964891,118.0,196.23,196.22,270.0]
["binance-futures","SOLUSDT",1739357043247,115.0,196.19,196.18,95.0]
["binance-futures","SOLUSDT",1739357080551,226.0,196.19,196.18,158.0]
["binance-futures","SOLUSDT",1739357145074,252.0,195.89,195.88,36.0]
["binance-futures","SOLUSDT",1739357189291,107.0,195.84,195.83,141.0]
["binance-futures","SOLUSDT",1739357207602,216.0,195.86,195.85,56.0]
["binance-futures","SOLUSDT",1739357254724,8.0,195.99,195.98,674.0]
["binance-futures","SOLUSDT",1739357311087,335.0,196.07,196.06,47.0]
["binance-futures","SOLUSDT",1739357376192,406.0,195.93,195.92,99.0]
["binance-futures","SOLUSDT",1739357415978,73.0,195.75,195.74,36.0]
["binance-futures","SOLUSDT",1739357455578,336.0,195.75,195.74,41.0]
["binance-futures","SOLUSDT",1739357476890,57.0,195.79,195.78,614.0]
["binance-futures","SOLUSDT",1739357565984,151.0,195.68,195.67,111.0]
["binance-futures","SOLUSDT",1739357593065,5.0,195.71,195.7,609.0]
["binance-futures","SOLUSDT",1739357632027,19.0,195.74,195.73,209.0]
["binance-futures","SOLUSDT",1739357687786,84.0,195.76,195.75,164.0]
["binance-futures","SOLUSDT",1739357765166,78.0,195.76,195.75,90.0]
["binance-futures","SOLUSDT",1739357824714,187.0,195.79,195.78,124.0]
["binance-futures","SOLUSDT",1739357845226,160.0,195.88,195.87,692.0]
["binance-futures","SOLUSDT",1739357913219,26.0,195.81,195.8,666.0]
["binance-futures","SOLUSDT",1739357971316,140.0,195.88,195.87,97.0]
["binance-futures","SOLUSDT",1739358046367,267.0,195.97,195.96,108.0]
["binance-futures","SOLUSDT",1739358096438,239.0,196.19,196.18,91.0]
["binance-futures","SOLUSDT",1739358140847,25.0,196.32,196.31,304.0]
["binance-futures","SOLUSDT",1739358193269,114.0,196.42,196.41,96.0]
["binance-futures","SOLUSDT",1739358249697,15.0,196.41,196.4,524.0]
["binance-futures","SOLUSDT",1739358269128,46.0,196.55,196.54,416.0]
["binance-futures","SOLUSDT",1739358316482,4.0,196.55,196.54,466.0]
["binance-futures","SOLUSDT",1739358366637,659.0,196.3,196.29,26.0]
["binance-futures","SOLUSDT",1739358430049,165.0,196.26,196.25,111.0]
["binance-futures","SOLUSDT",1739358458601,360.0,196.33,196.32,63.0]
["binance-futures","SOLUSDT",1739358534312,582.0,196.52,196.51,21.0]
["binance-futures","SOLUSDT",1739358557785,79.0,196.56,196.55,766.0]
["binance-futures","SOLUSDT",1739358660337,196.0,196.44,196.43,81.0]
["binance-futures","SOLUSDT",1739358684545,730.0,196.48,196.47,157.0]
["binance-futures","SOLUSDT",1739358739633,262.0,196.64,196.63,117.0]
["binance-futures","SOLUSDT",1739358817705,188.0,196.29,196.28,100.0]
["binance-futures","SOLUSDT",1739358865483,367.0,196.46,196.45,138.0]
["binance-futures","SOLUSDT",1739358916135,397.0,196.35,196.34,53.0]
["binance-futures","SOLUSDT",1739358939856,4.0,196.55,196.54,605.0]
["binance-futures","SOLUSDT",1739358987345,64.0,196.8,196.79,715.0]
["binance-futures","SOLUSDT",1739359038721,424.0,196.7,196.69,66.0]
["binance-futures","SOLUSDT",1739359094897,41.0,196.81,196.8,203.0]
["binance-futures","SOLUSDT",1739359147229,128.0,196.73,196.72,217.0]
["binance-futures","SOLUSDT",1739359201887,57.0,196.86,196.85,114.0]
["binance-futures","SOLUSDT",1739359272912,3.0,196.89,196.88,876.0]
["binance-futures","SOLUSDT",1739359322093,542.0,197.07,197.06,526.0]
["binance-futures","SOLUSDT",1739359343952,14.0,197.23,197.22,187.0]
["binance-futures","SOLUSDT",1739359383232,7.0,197.01,197.0,489.0]
["binance-futures","SOLUSDT",1739359434243,390.0,197.2,197.19,146.0]
["binance-futures","SOLUSDT",1739359499183,583.0,196.96,196.95,40.0]
["binance-futures","SOLUSDT",1739359545165,169.0,197.11,197.1,104.0]
["binance-futures","SOLUSDT",1739359567770,480.0,196.97,196.96,14.0]
["binance-futures","SOLUSDT",1739359672137,7.0,197.03,197.02,673.0]
["binance-futures","SOLUSDT",1739359726607,568.0,196.97,196.96,83.0]
["binance-futures","SOLUSDT",1739359752524,253.0,196.96,196.95,125.0]
["binance-futures","SOLUSDT",1739359804675,708.0,196.91,196.9,1.0]
["binance-futures","SOLUSDT",1739359856251,293.0,196.81,196.804,18.0]
["binance-futures","SOLUSDT",1739359925023,294.0,196.84,196.83,113.0]
["binance-futures","SOLUSDT",1739359967662,371.0,197.0,196.99,59.0]
["binance-futures","SOLUSDT",1739360001991,31.0,196.88,196.87,946.0]
["binance-futures","SOLUSDT",1739360055796,47.0,197.19,197.18,257.0]
["binance-futures","SOLUSDT",1739360099375,107.0,197.23,197.22,468.0]
["binance-futures","SOLUSDT",1739360169386,117.0,197.17,197.16,326.0]
["binance-futures","SOLUSDT",1739360199499,375.0,197.01,197.0,138.0]
["binance-futures","SOLUSDT",1739360275093,133.0,196.96,196.95,44.0]
["binance-futures","SOLUSDT",1739360340057,297.0,197.24,197.23,60.0]
["binance-futures","SOLUSDT",1739360384697,283.0,197.23,197.22,417.0]
["binance-futures","SOLUSDT",1739360404903,860.0,197.24,197.23,72.0]
["binance-futures","SOLUSDT",1739360452552,305.0,197.17,197.16,8.0]
["binance-futures","SOLUSDT",1739360512398,300.0,197.54,197.53,172.0]
["binance-futures","SOLUSDT",1739360554533,84.0,197.35,197.34,331.0]
["binance-futures","SOLUSDT",1739360602303,82.0,197.49,197.48,341.0]
["binance-futures","SOLUSDT",1739360624133,303.0,197.5,197.49,93.0]
["binance-futures","SOLUSDT",1739360679289,228.0,197.5,197.49,85.0]
["binance-futures","SOLUSDT",1739360727670,255.0,197.6,197.59,575.0]
["binance-futures","SOLUSDT",1739360807535,382.0,197.8,197.79,124.0]
["binance-futures","SOLUSDT",1739360832259,403.0,197.71,197.7,137.0]
["binance-futures","SOLUSDT",1739360876610,1264.0,197.55,197.54,16.0]
["binance-futures","SOLUSDT",1739360936271,929.0,197.19,197.18,51.0]
["binance-futures","SOLUSDT",1739360983600,284.0,197.12,197.11,77.0]
["binance-futures","SOLUSDT",1739361007883,79.0,197.18,197.17,200.0]
["binance-futures","SOLUSDT",1739361049750,44.0,197.09,197.08,806.0]
["binance-futures","SOLUSDT",1739361097190,22.0,197.05,197.04,213.0]
["binance-futures","SOLUSDT",1739361163928,652.0,196.91,196.9,21.0]
["binance-futures","SOLUSDT",1739361203395,121.0,196.85,196.84,196.0]
["binance-futures","SOLUSDT",1739361262682,280.0,196.79,196.78,112.0]
["binance-futures","SOLUSDT",1739361310001,133.0,196.9,196.89,160.0]
["binance-futures","SOLUSDT",1739361360199,384.0,197.0,196.99,142.0]
["binance-futures","SOLUSDT",1739361385290,71.0,196.97,196.96,433.0]
["binance-futures","SOLUSDT",1739361437897,113.0,197.09,197.08,253.0]
["binance-futures","SOLUSDT",1739361484472,88.0,197.05,197.04,1169.0]
["binance-futures","SOLUSDT",1739361562028,471.0,197.33,197.32,198.0]
["binance-futures","SOLUSDT",1739361606632,55.0,197.34,197.33,752.0]
["binance-futures","SOLUSDT",1739361629805,35.0,197.36,197.35,618.0]
["binance-futures","SOLUSDT",1739361672203,592.0,197.5,197.49,350.0]
["binance-futures","SOLUSDT",1739361716602,98.0,197.49,197.48,631.0]
["binance-futures","SOLUSDT",1739361784403,191.0,197.51,197.5,794.0]
["binance-futures","SOLUSDT",1739361828325,199.0,197.72,197.71,48.0]
["binance-futures","SOLUSDT",1739361857974,68.0,197.76,197.75,544.0]
["binance-futures","SOLUSDT",1739361933898,57.0,197.38,197.37,536.0]
["binance-futures","SOLUSDT",1739361977510,164.0,197.19,197.18,139.0]
["binance-futures","SOLUSDT",1739361994668,646.0,197.36,197.35,57.0]
["binance-futures","SOLUSDT",1739362040727,66.0,197.46,197.45,213.0]
["binance-futures","SOLUSDT",1739362112872,511.0,197.6,197.59,53.0]
["binance-futures","SOLUSDT",1739362165176,2407.0,197.59,197.58,342.0]
["binance-futures","SOLUSDT",1739362208157,584.0,197.55,197.54,67.0]
["binance-futures","SOLUSDT",1739362280117,37.0,197.24,197.23,305.0]
["binance-futures","SOLUSDT",1739362331207,607.0,197.2,197.19,30.0]
["binance-futures","SOLUSDT",1739362388373,353.0,197.19,197.18,76.0]
["binance-futures","SOLUSDT",1739362425653,1190.0,197.26,197.25,24.0]
["binance-futures","SOLUSDT",1739362459784,516.0,197.25,197.24,106.0]
["binance-futures","SOLUSDT",1739362509852,405.0,197.4,197.39,27.0]
["binance-futures","SOLUSDT",1739362574113,105.0,197.55,197.54,218.0]
["binance-futures","SOLUSDT",1739362616369,601.0,197.8,197.79,231.0]
["binance-futures","SOLUSDT",1739362634374,74.0,197.81,197.8,248.0]
["binance-futures","SOLUSDT",1739362684414,15.0,197.73,197.72,522.0]
["binance-futures","SOLUSDT",1739362715542,294.0,197.6,197.59,56.0]
["binance-futures","SOLUSDT",1739362778637,284.0,197.7,197.69,84.0]
["binance-futures","SOLUSDT",1739362826352,164.0,197.52,197.51,252.0]
["binance-futures","SOLUSDT",1739362874422,5.0,197.59,197.58,695.0]
["binance-futures","SOLUSDT",1739362938206,102.0,197.75,197.74,253.0]
["binance-futures","SOLUSDT",1739362975926,640.0,197.85,197.84,3.0]
["binance-futures","SOLUSDT",1739362988443,22.0,197.84,197.83,555.0]
["binance-futures","SOLUSDT",1739363030400,308.0,197.62,197.61,77.0]
["binance-futures","SOLUSDT",1739363074995,772.0,197.5,197.49,27.0]
["binance-futures","SOLUSDT",1739363140938,220.0,197.43,197.42,109.0]
["binance-futures","SOLUSDT",1739363176823,30.0,197.45,197.44,198.0]
["binance-futures","SOLUSDT",1739363252828,157.0,197.26,197.25,114.0]
["binance-futures","SOLUSDT",1739363299732,362.0,197.23,197.22,30.0]
["binance-futures","SOLUSDT",1739363341799,392.0,197.21,197.2,108.0]
["binance-futures","SOLUSDT",1739363360758,617.0,197.34,197.33,91.0]
["binance-futures","SOLUSDT",1739363408339,397.0,197.3,197.29,31.0]
["binance-futures","SOLUSDT",1739363476996,6.0,197.14,197.13,269.0]
["binance-futures","SOLUSDT",1739363508384,51.0,197.11,197.1,380.0]
["binance-futures","SOLUSDT",1739363550313,182.0,197.05,197.04,212.0]
["binance-futures","SOLUSDT",1739363568852,547.0,196.99,196.98,70.0]
["binance-futures","SOLUSDT",1739363612054,90.0,197.05,197.04,286.0]
["binance-futures","SOLUSDT",1739363654938,281.0,196.94,196.93,144.0]
["binance-futures","SOLUSDT",1739363702562,159.0,196.95,196.94,88.0]
["binance-futures","SOLUSDT",1739363762113,522.0,197.05,197.04,75.0]
["binance-futures","SOLUSDT",1739363823223,62.0,196.79,196.78,611.0]
["binance-futures","SOLUSDT",1739363865950,199.0,196.91,196.9,74.0]
["binance-futures","SOLUSDT",1739363906019,5.0,196.72,196.71,429.0]
["binance-futures","SOLUSDT",1739363925652,870.0,196.73,196.72,53.0]
["binance-futures","SOLUSDT",1739363998219,606.0,196.75,196.74,103.0]
["binance-futures","SOLUSDT",1739364021658,625.0,196.75,196.74,75.0]
["binance-futures","SOLUSDT",1739364088847,629.0,196.91,196.9,44.0]
["binance-futures","SOLUSDT",1739364132058,673.0,196.71,196.7,5.0]
["binance-futures","SOLUSDT",1739364203497,454.0,196.98,196.97,19.0]
["binance-futures","SOLUSDT",1739364213257,156.0,196.92,196.91,32.0]
["binance-futures","SOLUSDT",1739364305193,49.0,196.96,196.95,304.0]
["binance-futures","SOLUSDT",1739364326970,1011.0,196.89,196.88,10.0]
["binance-futures","SOLUSDT",1739364372315,189.0,196.99,196.98,138.0]
["binance-futures","SOLUSDT",1739364415941,378.0,197.15,197.14,34.0]
["binance-futures","SOLUSDT",1739364484454,38.0,197.04,197.03,813.0]
["binance-futures","SOLUSDT",1739364529156,678.0,197.17,197.16,43.0]
["binance-futures","SOLUSDT",1739364547360,191.0,197.17,197.16,167.0]
["binance-futures","SOLUSDT",1739364595279,210.0,197.25,197.24,91.0]
["binance-futures","SOLUSDT",1739364642426,545.0,197.19,197.18,5.0]
["binance-futures","SOLUSDT",1739364712158,36.0,197.13,197.12,833.0]
["binance-futures","SOLUSDT",1739364760582,129.0,197.12,197.11,186.0]
["binance-futures","SOLUSDT",1739364842711,80.0,197.18,197.17,337.0]
["binance-futures","SOLUSDT",1739364897314,389.0,197.02,197.01,101.0]
["binance-futures","SOLUSDT",1739364943424,950.0,197.0,196.99,2.0]
["binance-futures","SOLUSDT",1739364963720,217.0,196.86,196.85,326.0]
["binance-futures","SOLUSDT",1739365012438,60.0,196.74,196.73,176.0]
["binance-futures","SOLUSDT",1739365092522,439.0,196.7,196.69,25.0]
["binance-futures","SOLUSDT",1739365125479,45.0,196.48,196.47,640.0]
["binance-futures","SOLUSDT",1739365162888,236.0,196.42,196.41,241.0]
["binance-futures","SOLUSDT",1739365216333,11.0,196.34,196.33,421.0]
["binance-futures","SOLUSDT",1739365252723,371.0,196.5,196.49,706.0]
["binance-futures","SOLUSDT",1739365289868,69.0,196.54,196.53,315.0]
["binance-futures","SOLUSDT",1739365330550,27.0,196.59,196.58,407.0]
["binance-futures","SOLUSDT",1739365346444,105.0,196.69,196.68,249.0]
["binance-futures","SOLUSDT",1739365405394,57.0,196.61,196.6,332.0]
["binance-futures","SOLUSDT",1739365444606,588.0,196.37,196.36,6.0]
["binance-futures","SOLUSDT",1739365485436,604.0,196.45,196.44,114.0]
["binance-futures","SOLUSDT",1739365503748,90.0,196.46,196.45,183.0]
["binance-futures","SOLUSDT",1739365560678,219.0,196.34,196.33,459.0]
["binance-futures","SOLUSDT",1739365580480,161.0,196.64,196.63,273.0]
["binance-futures","SOLUSDT",1739365640264,203.0,196.58,196.57,28.0]
["binance-futures","SOLUSDT",1739365686126,238.0,196.67,196.66,352.0]
["binance-futures","SOLUSDT",1739365754116,414.0,196.42,196.41,29.0]
["binance-futures","SOLUSDT",1739365793215,322.0,196.27,196.26,34.0]
["binance-futures","SOLUSDT",1739365806248,42.0,196.3,196.29,832.0]
["binance-futures","SOLUSDT",1739365852790,95.0,196.4,196.39,674.0]
["binance-futures","SOLUSDT",1739365895111,9.0,196.59,196.58,936.0]
["binance-futures","SOLUSDT",1739365941072,37.0,196.66,196.65,555.0]
["binance-futures","SOLUSDT",1739366007225,94.0,196.63,196.62,265.0]
["binance-futures","SOLUSDT",1739366052525,92.0,196.63,196.62,157.0]
["binance-futures","SOLUSDT",1739366115416,328.0,196.76,196.75,9.0]
["binance-futures","SOLUSDT",1739366153770,126.0,196.86,196.85,146.0]
["binance-futures","SOLUSDT",1739366190270,65.0,197.38,197.37,132.0]
["binance-futures","SOLUSDT",1739366203384,49.0,197.29,197.28,761.0]
["binance-futures","SOLUSDT",1739366237413,176.0,197.52,197.51,64.0]
["binance-futures","SOLUSDT",1739366286910,344.0,197.37,197.36,50.0]
["binance-futures","SOLUSDT",1739366324218,4.0,197.38,197.37,462.0]
["binance-futures","SOLUSDT",1739366360779,18.0,197.49,197.48,321.0]
["binance-futures","SOLUSDT",1739366375705,84.0,197.61,197.6,382.0]
["binance-futures","SOLUSDT",1739366412603,39.0,197.66,197.65,393.0]
["binance-futures","SOLUSDT",1739366447283,41.0,197.66,197.65,513.0]
["binance-futures","SOLUSDT",1739366495968,45.0,197.71,197.7,553.0]
["binance-futures","SOLUSDT",1739366539621,720.0,197.7,197.69,74.0]
["binance-futures","SOLUSDT",1739366586399,361.0,198.35,198.34,35.0]
["binance-futures","SOLUSDT",1739366617045,84.0,198.09,198.08,120.0]
["binance-futures","SOLUSDT",1739366649053,151.0,197.96,197.95,146.0]
["binance-futures","SOLUSDT",1739366662780,31.0,197.9,197.89,439.0]
["binance-futures","SOLUSDT",1739366721259,143.0,198.06,198.05,260.0]
["binance-futures","SOLUSDT",1739366730475,310.0,198.18,198.17,85.0]
["binance-futures","SOLUSDT",1739366782050,14.0,198.35,198.34,252.0]
["binance-futures","SOLUSDT",1739366815633,245.0,198.44,198.43,828.0]
["binance-futures","SOLUSDT",1739366863896,35.0,198.29,198.28,327.0]
["binance-futures","SOLUSDT",1739366880204,163.0,198.26,198.25,29.0]
["binance-futures","SOLUSDT",1739366933131,302.0,197.86,197.85,45.0]
["binance-futures","SOLUSDT",1739366947680,316.0,197.73,197.72,38.0]
["binance-futures","SOLUSDT",1739366982909,257.0,197.79,197.78,100.0]
["binance-futures","SOLUSDT",1739367029948,961.0,193.6,193.53,5.0]
["binance-futures","SOLUSDT",1739367059746,6.0,194.19,194.18,71.0]
["binance-futures","SOLUSDT",1739367068257,3.0,194.35,194.31,173.0]
["binance-futures","SOLUSDT",1739367102074,57.0,194.3,194.29,62.0]
["binance-futures","SOLUSDT",1739367131929,144.0,193.43,193.38,10.0]
["binance-futures","SOLUSDT",1739367162010,14.0,192.08,192.03,4.0]
["binance-futures","SOLUSDT",1739367205575,42.0,193.02,193.01,8.0]
["binance-futures","SOLUSDT",1739367235716,158.0,192.92,192.91,4.0]
["binance-futures","SOLUSDT",1739367255659,59.0,192.42,192.41,59.0]
["binance-futures","SOLUSDT",1739367309649,2.0,191.98,191.97,2.0]
["binance-futures","SOLUSDT",1739367339390,8.0,191.1,191.09,292.0]
["binance-futures","SOLUSDT",1739367352151,76.0,191.1,191.09,58.0]
["binance-futures","SOLUSDT",1739367381873,37.0,190.48,190.46,10.0]
["binance-futures","SOLUSDT",1739367424485,305.0,191.06,191.02,10.0]
["binance-futures","SOLUSDT",1739367454795,67.0,190.41,190.4,507.0]
["binance-futures","SOLUSDT",1739367484484,4.0,190.01,190.0,5224.0]
["binance-futures","SOLUSDT",1739367527381,474.0,189.41,189.4,1.0]
["binance-futures","SOLUSDT",1739367556490,54.0,190.89,190.87,4.0]
["binance-futures","SOLUSDT",1739367586004,77.0,190.49,190.48,6.0]
["binance-futures","SOLUSDT",1739367593844,24.0,190.76,190.75,38.0]
["binance-futures","SOLUSDT",1739367628476,100.0,190.33,190.32,13.0]
["binance-futures","SOLUSDT",1739367672222,13.0,189.76,189.75,760.0]
["binance-futures","SOLUSDT",1739367701716,91.0,189.45,189.44,45.0]
["binance-futures","SOLUSDT",1739367731475,175.0,189.73,189.72,99.0]
["binance-futures","SOLUSDT",1739367743842,112.0,190.22,190.21,111.0]
["binance-futures","SOLUSDT",1739367794285,39.0,191.08,191.07,1.0]
["binance-futures","SOLUSDT",1739367802392,20.0,191.48,191.46,217.0]
["binance-futures","SOLUSDT",1739367845681,7.0,191.67,191.66,127.0]
["binance-futures","SOLUSDT",1739367874691,20.0,191.09,191.08,95.0]
["binance-futures","SOLUSDT",1739367917954,114.0,191.09,191.08,207.0]
["binance-futures","SOLUSDT",1739367947449,235.0,191.23,191.22,124.0]
["binance-futures","SOLUSDT",1739367963813,277.0,191.75,191.74,165.0]
["binance-futures","SOLUSDT",1739367989392,24.0,192.08,192.07,104.0]
["binance-futures","SOLUSDT",1739368019262,201.0,192.24,192.23,85.0]
["binance-futures","SOLUSDT",1739368061677,15.0,192.57,192.56,100.0]
["binance-futures","SOLUSDT",1739368090901,47.0,192.5,192.49,189.0]
["binance-futures","SOLUSDT",1739368129509,213.0,192.01,192.0,125.0]
["binance-futures","SOLUSDT",1739368133077,62.0,191.92,191.91,103.0]
["binance-futures","SOLUSDT",1739368194305,171.0,192.19,192.18,2.0]
["binance-futures","SOLUSDT",1739368224080,284.0,191.8,191.79,68.0]
["binance-futures","SOLUSDT",1739368236993,342.0,191.68,191.67,38.0]
["binance-futures","SOLUSDT",1739368267159,584.0,191.56,191.55,13.0]
["binance-futures","SOLUSDT",1739368319196,71.0,191.37,191.36,91.0]
["binance-futures","SOLUSDT",1739368342471,57.0,191.4,191.39,111.0]
["binance-futures","SOLUSDT",1739368372797,35.0,191.5,191.49,138.0]
["binance-futures","SOLUSDT",1739368386085,316.0,191.37,191.36,139.0]
["binance-futures","SOLUSDT",1739368416345,116.0,191.11,191.1,129.0]
["binance-futures","SOLUSDT",1739368446452,3.0,191.28,191.27,570.0]
["binance-futures","SOLUSDT",1739368494114,118.0,191.9,191.89,220.0]
["binance-futures","SOLUSDT",1739368522480,437.0,192.01,192.0,13.0]
["binance-futures","SOLUSDT",1739368567056,104.0,192.49,192.48,142.0]
["binance-futures","SOLUSDT",1739368597656,376.0,192.77,192.76,35.0]
["binance-futures","SOLUSDT",1739368628323,17.0,192.75,192.74,398.0]
["binance-futures","SOLUSDT",1739368641171,252.0,192.64,192.63,89.0]
["binance-futures","SOLUSDT",1739368670130,128.0,192.38,192.37,105.0]
["binance-futures","SOLUSDT",1739368718547,394.0,192.32,192.31,38.0]
["binance-futures","SOLUSDT",1739368750183,4.0,192.14,192.13,236.0]
["binance-futures","SOLUSDT",1739368783775,92.0,191.99,191.98,331.0]
["binance-futures","SOLUSDT",1739368798798,583.0,191.92,191.91,85.0]
["binance-futures","SOLUSDT",1739368850474,38.0,191.05,191.04,131.0]
["binance-futures","SOLUSDT",1739368890631,52.0,191.02,191.01,43.0]
["binance-futures","SOLUSDT",1739368903455,502.0,191.24,191.23,23.0]
["binance-futures","SOLUSDT",1739368934068,8.0,191.08,191.07,314.0]
["binance-futures","SOLUSDT",1739368978417,84.0,191.78,191.77,287.0]
["binance-futures","SOLUSDT",1739369008575,126.0,191.27,191.26,153.0]
["binance-futures","SOLUSDT",1739369025209,97.0,191.31,191.3,186.0]
["binance-futures","SOLUSDT",1739369052704,30.0,191.7,191.69,453.0]
["binance-futures","SOLUSDT",1739369083070,723.0,191.91,191.9,59.0]
["binance-futures","SOLUSDT",1739369127765,198.0,192.21,192.2,223.0]
["binance-futures","SOLUSDT",1739369158675,165.0,192.23,192.22,40.0]
["binance-futures","SOLUSDT",1739369188479,778.0,192.03,192.02,11.0]
["binance-futures","SOLUSDT",1739369217758,84.0,192.04,192.03,113.0]
["binance-futures","SOLUSDT",1739369265215,380.0,192.02,192.01,110.0]
["binance-futures","SOLUSDT",1739369296624,46.0,191.84,191.83,155.0]
["binance-futures","SOLUSDT",1739369310674,738.0,191.76,191.75,1.0]
["binance-futures","SOLUSDT",1739369344396,254.0,191.79,191.78,133.0]
["binance-futures","SOLUSDT",1739369395784,137.0,191.95,191.94,306.0]
["binance-futures","SOLUSDT",1739369440239,151.0,191.81,191.8,16.0]
["binance-futures","SOLUSDT",1739369461051,59.0,191.5,191.49,337.0]
["binance-futures","SOLUSDT",1739369474064,48.0,191.51,191.5,583.0]
["binance-futures","SOLUSDT",1739369539102,834.0,191.99,191.98,33.0]
["binance-futures","SOLUSDT",1739369574359,330.0,192.03,192.02,80.0]
["binance-futures","SOLUSDT",1739369592587,774.0,191.92,191.91,28.0]
["binance-futures","SOLUSDT",1739369622537,442.0,191.78,191.77,24.0]
["binance-futures","SOLUSDT",1739369671659,115.0,191.67,191.66,253.0]
["binance-futures","SOLUSDT",1739369708715,791.0,191.39,191.38,45.0]
["binance-futures","SOLUSDT",1739369739961,8.0,191.46,191.45,98.0]
["binance-futures","SOLUSDT",1739369753739,411.0,191.42,191.41,100.0]
["binance-futures","SOLUSDT",1739369784095,272.0,191.34,191.33,120.0]
["binance-futures","SOLUSDT",1739369831770,14.0,192.05,192.04,387.0]
["binance-futures","SOLUSDT",1739369862528,172.0,191.93,191.92,22.0]
["binance-futures","SOLUSDT",1739369895123,530.0,191.33,191.32,434.0]
["binance-futures","SOLUSDT",1739369943527,172.0,191.22,191.21,38.0]
["binance-futures","SOLUSDT",1739369976562,80.0,191.12,191.11,642.0]
["binance-futures","SOLUSDT",1739370002070,56.0,191.01,191.0,119.0]
["binance-futures","SOLUSDT",1739370021898,299.0,191.03,191.02,49.0]
["binance-futures","SOLUSDT",1739370054103,1008.0,190.78,190.77,4.0]
["binance-futures","SOLUSDT",1739370100160,305.0,190.95,190.94,165.0]
["binance-futures","SOLUSDT",1739370132181,97.0,190.7,190.69,237.0]
["binance-futures","SOLUSDT",1739370148674,775.0,190.8,190.79,52.0]
["binance-futures","SOLUSDT",1739370177845,23.0,190.66,190.65,274.0]
["binance-futures","SOLUSDT",1739370210463,275.0,190.65,190.64,1.0]
["binance-futures","SOLUSDT",1739370257802,36.0,190.56,190.55,553.0]
["binance-futures","SOLUSDT",1739370292783,12.0,190.55,190.54,459.0]
["binance-futures","SOLUSDT",1739370326536,238.0,190.62,190.61,68.0]
["binance-futures","SOLUSDT",1739370355603,359.0,190.27,190.26,72.0]
["binance-futures","SOLUSDT",1739370402852,116.0,190.4,190.39,42.0]
["binance-futures","SOLUSDT",1739370434701,131.0,190.18,190.17,31.0]
["binance-futures","SOLUSDT",1739370448354,55.0,190.21,190.2,384.0]
["binance-futures","SOLUSDT",1739370479991,499.0,190.05,190.04,251.0]
["binance-futures","SOLUSDT",1739370525655,63.0,189.68,189.67,151.0]
["binance-futures","SOLUSDT",1739370566621,4.0,189.91,189.9,471.0]
["binance-futures","SOLUSDT",1739370587826,235.0,189.91,189.9,54.0]
["binance-futures","SOLUSDT",1739370632305,17.0,189.28,189.27,2.0]
["binance-futures","SOLUSDT",1739370661822,114.0,188.63,188.62,121.0]
["binance-futures","SOLUSDT",1739370691220,65.0,188.66,188.65,131.0]
["binance-futures","SOLUSDT",1739370703707,36.0,189.01,189.0,648.0]
["binance-futures","SOLUSDT",1739370738795,378.0,189.48,189.47,8.0]
["binance-futures","SOLUSDT",1739370775278,99.0,190.27,190.25,89.0]
["binance-futures","SOLUSDT",1739370804599,29.0,190.48,190.47,395.0]
["binance-futures","SOLUSDT",1739370834065,37.0,190.96,190.95,130.0]
["binance-futures","SOLUSDT",1739370846476,7.0,191.03,191.02,328.0]
["binance-futures","SOLUSDT",1739370905269,6.0,190.65,190.64,460.0]
["binance-futures","SOLUSDT",1739370920103,896.0,190.88,190.87,2.0]
["binance-futures","SOLUSDT",1739370949892,178.0,190.94,190.93,105.0]
["binance-futures","SOLUSDT",1739370979897,10.0,190.84,190.83,35.0]
["binance-futures","SOLUSDT",1739371023089,36.0,191.31,191.3,41.0]
["binance-futures","SOLUSDT",1739371052188,843.0,191.82,191.81,17.0]
["binance-futures","SOLUSDT",1739371076164,77.0,192.0,191.99,133.0]
["binance-futures","SOLUSDT",1739371094678,13.0,192.09,192.08,594.0]
["binance-futures","SOLUSDT",1739371124412,103.0,191.71,191.7,116.0]
["binance-futures","SOLUSDT",1739371168317,33.0,191.71,191.7,22.0]
["binance-futures","SOLUSDT",1739371198890,68.0,191.68,191.67,347.0]
["binance-futures","SOLUSDT",1739371229272,109.0,191.68,191.67,64.0]
["binance-futures","SOLUSDT",1739371265681,47.0,191.94,191.93,138.0]
["binance-futures","SOLUSDT",1739371306130,224.0,192.08,192.07,347.0]
["binance-futures","SOLUSDT",1739371337095,161.0,192.57,192.56,14.0]
["binance-futures","SOLUSDT",1739371350006,27.0,192.47,192.46,438.0]
["binance-futures","SOLUSDT",1739371381250,196.0,192.27,192.26,150.0]
["binance-futures","SOLUSDT",1739371426272,25.0,192.29,192.28,250.0]
["binance-futures","SOLUSDT",1739371444841,261.0,192.39,192.38,148.0]
["binance-futures","SOLUSDT",1739371491680,88.0,192.36,192.35,146.0]
["binance-futures","SOLUSDT",1739371504963,216.0,192.09,192.08,29.0]
["binance-futures","SOLUSDT",1739371534994,23.0,191.85,191.84,121.0]
["binance-futures","SOLUSDT",1739371582200,517.0,192.12,192.11,107.0]
["binance-futures","SOLUSDT",1739371623293,145.0,192.74,192.73,247.0]
["binance-futures","SOLUSDT",1739371644303,83.0,192.69,192.68,204.0]
["binance-futures","SOLUSDT",1739371691078,442.0,191.95,191.94,11.0]
["binance-futures","SOLUSDT",1739371722838,62.0,192.52,192.51,315.0]
["binance-futures","SOLUSDT",1739371754630,166.0,192.24,192.23,318.0]
["binance-futures","SOLUSDT",1739371768952,296.0,192.48,192.47,124.0]
["binance-futures","SOLUSDT",1739371810403,203.0,192.38,192.37,50.0]
["binance-futures","SOLUSDT",1739371848540,185.0,191.85,191.84,68.0]
["binance-futures","SOLUSDT",1739371878980,375.0,191.7,191.69,6.0]
["binance-futures","SOLUSDT",1739371910980,30.0,192.03,192.02,460.0]
["binance-futures","SOLUSDT",1739371957613,8.0,192.09,192.08,456.0]
["binance-futures","SOLUSDT",1739371991341,203.0,192.33,192.32,279.0]
["binance-futures","SOLUSDT",1739372010262,245.0,192.32,192.31,34.0]
["binance-futures","SOLUSDT",1739372041463,22.0,191.94,191.93,55.0]
["binance-futures","SOLUSDT",1739372075900,55.0,191.96,191.95,208.0]
["binance-futures","SOLUSDT",1739372126793,153.0,191.95,191.94,344.0]
["binance-futures","SOLUSDT",1739372162783,75.0,191.95,191.94,276.0]
["binance-futures","SOLUSDT",1739372190157,2.0,192.2,192.19,599.0]
["binance-futures","SOLUSDT",1739372212659,176.0,192.31,192.3,1434.0]
["binance-futures","SOLUSDT",1739372245510,395.0,192.55,192.54,121.0]
["binance-futures","SOLUSDT",1739372294962,45.0,192.93,192.92,240.0]
["binance-futures","SOLUSDT",1739372327359,536.0,193.13,193.12,83.0]
["binance-futures","SOLUSDT",1739372361165,266.0,193.16,193.15,170.0]
["binance-futures","SOLUSDT",1739372401913,294.0,193.43,193.42,145.0]
["binance-futures","SOLUSDT",1739372440515,11.0,193.16,193.15,643.0]
["binance-futures","SOLUSDT",1739372470909,106.0,192.88,192.87,30.0]
["binance-futures","SOLUSDT",1739372483869,137.0,192.85,192.84,97.0]
["binance-futures","SOLUSDT",1739372514672,125.0,192.65,192.64,66.0]
["binance-futures","SOLUSDT",1739372558410,893.0,192.63,192.62,3.0]
["binance-futures","SOLUSDT",1739372576661,46.0,192.32,192.31,123.0]
["binance-futures","SOLUSDT",1739372620211,427.0,192.31,192.3,12.0]
["binance-futures","SOLUSDT",1739372665903,379.0,192.43,192.42,95.0]
["binance-futures","SOLUSDT",1739372697862,42.0,192.41,192.4,360.0]
["binance-futures","SOLUSDT",1739372711078,91.0,191.95,191.94,1.0]
["binance-futures","SOLUSDT",1739372740227,110.0,191.78,191.77,4.0]
["binance-futures","SOLUSDT",1739372783951,63.0,192.11,192.1,72.0]
["binance-futures","SOLUSDT",1739372814164,334.0,191.88,191.87,155.0]
["binance-futures","SOLUSDT",1739372844230,29.0,191.84,191.83,96.0]
["binance-futures","SOLUSDT",1739372874281,813.0,191.74,191.73,40.0]
["binance-futures","SOLUSDT",1739372887172,351.0,191.93,191.92,87.0]
["binance-futures","SOLUSDT",1739372922947,136.0,191.64,191.63,78.0]
["binance-futures","SOLUSDT",1739372962442,284.0,191.82,191.81,128.0]
["binance-futures","SOLUSDT",1739372995327,106.0,191.64,191.63,322.0]
["binance-futures","SOLUSDT",1739373026500,317.0,191.3,191.29,18.0]
["binance-futures","SOLUSDT",1739373071390,101.0,190.98,190.97,53.0]
["binance-futures","SOLUSDT",1739373101179,551.0,190.42,190.41,45.0]
["binance-futures","SOLUSDT",1739373132015,277.0,190.45,190.44,121.0]
["binance-futures","SOLUSDT",1739373143453,86.0,190.53,190.52,101.0]
["binance-futures","SOLUSDT",1739373174357,74.0,190.55,190.54,236.0]
["binance-futures","SOLUSDT",1739373218680,60.0,191.04,191.03,145.0]
["binance-futures","SOLUSDT",1739373249942,62.0,191.12,191.11,135.0]
["binance-futures","SOLUSDT",1739373282366,67.0,191.14,191.13,995.0]
["binance-futures","SOLUSDT",1739373328301,320.0,191.14,191.13,371.0]
["binance-futures","SOLUSDT",1739373360727,671.0,191.44,191.43,4.0]
["binance-futures","SOLUSDT",1739373373789,109.0,191.38,191.36,102.0]
["binance-futures","SOLUSDT",1739373407717,531.0,191.28,191.27,5.0]
["binance-futures","SOLUSDT",1739373439243,1.0,191.69,191.68,511.0]
["binance-futures","SOLUSDT",1739373483404,46.0,191.95,191.94,512.0]
["binance-futures","SOLUSDT",1739373509261,125.0,191.87,191.86,345.0]
["binance-futures","SOLUSDT",1739373546274,464.0,192.13,192.12,51.0]
["binance-futures","SOLUSDT",1739373559913,146.0,192.05,192.04,57.0]
["binance-futures","SOLUSDT",1739373592537,35.0,192.36,192.35,640.0]
["binance-futures","SOLUSDT",1739373638215,34.0,191.84,191.83,181.0]
["binance-futures","SOLUSDT",1739373657531,66.0,191.59,191.58,592.0]
["binance-futures","SOLUSDT",1739373701496,68.0,192.47,192.46,189.0]
["binance-futures","SOLUSDT",1739373747139,44.0,192.38,192.37,271.0]
["binance-futures","SOLUSDT",1739373778825,286.0,192.39,192.38,199.0]
["binance-futures","SOLUSDT",1739373792722,5.0,192.5,192.49,693.0]
["binance-futures","SOLUSDT",1739373825044,262.0,192.48,192.47,115.0]
["binance-futures","SOLUSDT",1739373871815,262.0,193.03,192.99,116.0]
["binance-futures","SOLUSDT",1739373901846,124.0,193.25,193.24,301.0]
["binance-futures","SOLUSDT",1739373931659,62.0,193.76,193.75,272.0]
["binance-futures","SOLUSDT",1739373961177,60.0,193.15,193.13,94.0]
["binance-futures","SOLUSDT",1739374005290,397.0,192.96,192.95,147.0]
["binance-futures","SOLUSDT",1739374035628,142.0,192.66,192.65,375.0]
["binance-futures","SOLUSDT",1739374061558,169.0,192.82,192.81,111.0]
["binance-futures","SOLUSDT",1739374082594,357.0,192.85,192.84,542.0]
["binance-futures","SOLUSDT",1739374113410,8.0,192.84,192.83,124.0]
["binance-futures","SOLUSDT",1739374160103,133.0,192.76,192.75,442.0]
["binance-futures","SOLUSDT",1739374192473,2.0,192.2,192.19,648.0]
["binance-futures","SOLUSDT",1739374223380,13.0,192.53,192.52,107.0]
["binance-futures","SOLUSDT",1739374243351,483.0,192.75,192.74,37.0]
["binance-futures","SOLUSDT",1739374267796,23.0,192.8,192.79,747.0]
["binance-futures","SOLUSDT",1739374313490,100.0,193.19,193.18,168.0]
["binance-futures","SOLUSDT",1739374345656,243.0,193.06,193.05,86.0]
["binance-futures","SOLUSDT",1739374378373,120.0,192.78,192.77,11.0]
["binance-futures","SOLUSDT",1739374422148,336.0,193.19,193.18,116.0]
["binance-futures","SOLUSDT",1739374455319,3.0,192.93,192.92,627.0]
["binance-futures","SOLUSDT",1739374469185,110.0,192.88,192.87,360.0]
["binance-futures","SOLUSDT",1739374501950,171.0,192.79,192.78,12.0]
["binance-futures","SOLUSDT",1739374534230,99.0,192.66,192.65,376.0]
["binance-futures","SOLUSDT",1739374582058,139.0,192.97,192.96,23.0]
["binance-futures","SOLUSDT",1739374608132,6.0,193.2,193.19,113.0]
["binance-futures","SOLUSDT",1739374647284,60.0,193.01,193.0,93.0]
["binance-futures","SOLUSDT",1739374694935,190.0,192.95,192.94,136.0]
["binance-futures","SOLUSDT",1739374727198,179.0,193.2,193.18,48.0]
["binance-futures","SOLUSDT",1739374741361,223.0,193.43,193.42,78.0]
["binance-futures","SOLUSDT",1739374773285,8.0,193.42,193.41,507.0]
["binance-futures","SOLUSDT",1739374828958,85.0,193.45,193.44,455.0]
["binance-futures","SOLUSDT",1739374853974,71.0,193.48,193.47,3.0]
["binance-futures","SOLUSDT",1739374888815,365.0,193.06,193.05,122.0]
["binance-futures","SOLUSDT",1739374904339,172.0,193.15,193.14,51.0]
["binance-futures","SOLUSDT",1739374941172,32.0,193.05,193.04,634.0]
["binance-futures","SOLUSDT",1739374991607,28.0,192.84,192.83,324.0]
["binance-futures","SOLUSDT",1739375028482,178.0,192.61,192.6,53.0]
["binance-futures","SOLUSDT",1739375064049,166.0,192.55,192.54,168.0]
["binance-futures","SOLUSDT",1739375100747,19.0,192.64,192.63,428.0]
["binance-futures","SOLUSDT",1739375151685,192.0,192.44,192.43,22.0]
["binance-futures","SOLUSDT",1739375184364,76.0,192.2,192.19,231.0]
["binance-futures","SOLUSDT",1739375210279,60.0,191.92,191.91,143.0]
["binance-futures","SOLUSDT",1739375231589,377.0,191.9,191.89,73.0]
["binance-futures","SOLUSDT",1739375264611,59.0,191.91,191.9,509.0]
["binance-futures","SOLUSDT",1739375312941,32.0,192.14,192.13,1186.0]
["binance-futures","SOLUSDT",1739375346645,70.0,191.85,191.84,172.0]
["binance-futures","SOLUSDT",1739375382068,7.0,191.94,191.93,815.0]
["binance-futures","SOLUSDT",1739375404514,36.0,192.26,192.25,846.0]
["binance-futures","SOLUSDT",1739375463859,2.0,192.43,192.42,713.0]
["binance-futures","SOLUSDT",1739375477823,27.0,192.3,192.29,788.0]
["binance-futures","SOLUSDT",1739375511084,286.0,192.59,192.58,29.0]
["binance-futures","SOLUSDT",1739375546368,58.0,192.43,192.42,126.0]
["binance-futures","SOLUSDT",1739375601617,474.0,192.31,192.3,66.0]
["binance-futures","SOLUSDT",1739375644151,416.0,192.45,192.44,53.0]
["binance-futures","SOLUSDT",1739375657480,121.0,192.5,192.49,79.0]
["binance-futures","SOLUSDT",1739375698319,435.0,192.6,192.59,43.0]
["binance-futures","SOLUSDT",1739375734479,32.0,192.31,192.29,112.0]
["binance-futures","SOLUSDT",1739375790123,19.0,192.38,192.37,362.0]
["binance-futures","SOLUSDT",1739375821405,17.0,192.22,192.21,569.0]
["binance-futures","SOLUSDT",1739375872614,25.0,192.19,192.18,1154.0]
["binance-futures","SOLUSDT",1739375930445,193.0,191.9,191.89,238.0]
["binance-futures","SOLUSDT",1739375965061,328.0,191.88,191.87,6.0]
["binance-futures","SOLUSDT",1739375980018,84.0,191.93,191.92,204.0]
["binance-futures","SOLUSDT",1739376019586,20.0,191.58,191.57,672.0]
["binance-futures","SOLUSDT",1739376073674,221.0,191.61,191.6,28.0]
["binance-futures","SOLUSDT",1739376099045,226.0,191.35,191.34,20.0]
["binance-futures","SOLUSDT",1739376131405,129.0,191.71,191.7,316.0]
["binance-futures","SOLUSDT",1739376163717,107.0,191.82,191.81,92.0]
["binance-futures","SOLUSDT",1739376213109,1.0,191.85,191.84,849.0]
["binance-futures","SOLUSDT",1739376246992,163.0,191.65,191.64,68.0]
["binance-futures","SOLUSDT",1739376283586,158.0,191.82,191.81,56.0]
["binance-futures","SOLUSDT",1739376295978,560.0,191.75,191.74,52.0]
["binance-futures","SOLUSDT",1739376329603,107.0,191.22,191.21,7.0]
["binance-futures","SOLUSDT",1739376377265,47.0,191.87,191.86,793.0]
["binance-futures","SOLUSDT",1739376410434,92.0,191.64,191.63,100.0]
["binance-futures","SOLUSDT",1739376425315,198.0,191.47,191.46,82.0]
["binance-futures","SOLUSDT",1739376473373,320.0,191.33,191.32,14.0]
["binance-futures","SOLUSDT",1739376490005,129.0,191.22,191.21,80.0]
["binance-futures","SOLUSDT",1739376538827,140.0,190.94,190.93,43.0]
["binance-futures","SOLUSDT",1739376571676,55.0,191.01,191.0,140.0]
["binance-futures","SOLUSDT",1739376603261,136.0,191.05,191.04,283.0]
["binance-futures","SOLUSDT",1739376623961,420.0,190.89,190.88,77.0]
["binance-futures","SOLUSDT",1739376685575,86.0,190.82,190.81,381.0]
["binance-futures","SOLUSDT",1739376699964,205.0,190.72,190.71,172.0]
["binance-futures","SOLUSDT",1739376732904,78.0,190.6,190.59,844.0]
["binance-futures","SOLUSDT",1739376765884,51.0,190.58,190.57,483.0]
["binance-futures","SOLUSDT",1739376814573,471.0,190.56,190.55,353.0]
["binance-futures","SOLUSDT",1739376850373,22.0,190.7,190.69,386.0]
["binance-futures","SOLUSDT",1739376862398,801.0,190.72,190.71,50.0]
["binance-futures","SOLUSDT",1739376933166,50.0,190.29,190.28,707.0]
["binance-futures","SOLUSDT",1739376966681,650.0,190.33,190.32,3.0]
["binance-futures","SOLUSDT",1739376980427,16.0,190.4,190.39,775.0]
["binance-futures","SOLUSDT",1739377012088,197.0,190.69,190.68,319.0]
["binance-futures","SOLUSDT",1739377040195,14.0,190.77,190.76,989.0]
["binance-futures","SOLUSDT",1739377088442,197.0,190.85,190.84,49.0]
["binance-futures","SOLUSDT",1739377120153,337.0,190.72,190.71,63.0]
["binance-futures","SOLUSDT",1739377134555,83.0,190.49,190.48,150.0]
["binance-futures","SOLUSDT",1739377166852,459.0,190.57,190.56,47.0]
["binance-futures","SOLUSDT",1739377223824,3.0,190.47,190.46,599.0]
["binance-futures","SOLUSDT",1739377250075,1.0,190.59,190.58,930.0]
["binance-futures","SOLUSDT",1739377282070,51.0,190.71,190.7,389.0]
["binance-futures","SOLUSDT",1739377317882,114.0,190.58,190.57,994.0]
["binance-futures","SOLUSDT",1739377368181,521.0,190.44,190.43,49.0]
["binance-futures","SOLUSDT",1739377401130,11.0,190.39,190.38,333.0]
["binance-futures","SOLUSDT",1739377437199,456.0,190.12,190.11,121.0]
["binance-futures","SOLUSDT",1739377449508,535.0,190.04,190.03,2.0]
["binance-futures","SOLUSDT",1739377484071,280.0,190.46,190.45,15.0]
["binance-futures","SOLUSDT",1739377532873,678.0,189.92,189.91,901.0]
["binance-futures","SOLUSDT",1739377565768,115.0,189.84,189.83,203.0]
["binance-futures","SOLUSDT",1739377579585,120.0,189.58,189.57,141.0]
["binance-futures","SOLUSDT",1739377626104,105.0,189.52,189.51,129.0]
["binance-futures","SOLUSDT",1739377678036,324.0,189.46,189.45,281.0]
["binance-futures","SOLUSDT",1739377692108,412.0,189.4,189.39,157.0]
["binance-futures","SOLUSDT",1739377724599,152.0,189.83,189.82,8.0]
["binance-futures","SOLUSDT",1739377758900,723.0,189.89,189.88,107.0]
["binance-futures","SOLUSDT",1739377810415,115.0,189.91,189.9,48.0]
["binance-futures","SOLUSDT",1739377819926,458.0,190.09,190.08,101.0]
["binance-futures","SOLUSDT",1739377857267,31.0,190.08,190.07,429.0]
["binance-futures","SOLUSDT",1739377890302,453.0,189.95,189.94,10.0]
["binance-futures","SOLUSDT",1739377926724,8.0,189.89,189.88,829.0]
["binance-futures","SOLUSDT",1739377975914,138.0,189.94,189.93,304.0]
["binance-futures","SOLUSDT",1739378011014,135.0,190.33,190.32,79.0]
["binance-futures","SOLUSDT",1739378057378,78.0,189.89,189.88,199.0]
["binance-futures","SOLUSDT",1739378095104,172.0,189.69,189.68,173.0]
["binance-futures","SOLUSDT",1739378129474,930.0,189.85,189.84,28.0]
["binance-futures","SOLUSDT",1739378144451,150.0,189.9,189.89,73.0]
["binance-futures","SOLUSDT",1739378179495,9.0,189.8,189.79,771.0]
["binance-futures","SOLUSDT",1739378209348,292.0,190.29,190.28,154.0]
["binance-futures","SOLUSDT",1739378257942,175.0,190.37,190.36,25.0]
["binance-futures","SOLUSDT",1739378291978,15.0,190.19,190.18,320.0]
["binance-futures","SOLUSDT",1739378306066,784.0,190.33,190.32,8.0]
["binance-futures","SOLUSDT",1739378342359,145.0,190.41,190.4,504.0]
["binance-futures","SOLUSDT",1739378415307,92.0,190.39,190.38,638.0]
["binance-futures","SOLUSDT",1739378424463,27.0,190.4,190.39,456.0]
["binance-futures","SOLUSDT",1739378466175,34.0,190.21,190.2,809.0]
["binance-futures","SOLUSDT",1739378502167,20930.0,190.5,190.49,429.0]
["binance-futures","SOLUSDT",1739378547836,66.0,191.03,191.02,212.0]
["binance-futures","SOLUSDT",1739378583273,182.0,190.96,190.95,127.0]
["binance-futures","SOLUSDT",1739378598985,52.0,191.0,190.99,979.0]
["binance-futures","SOLUSDT",1739378657735,200.0,191.45,191.44,69.0]
["binance-futures","SOLUSDT",1739378666888,277.0,191.36,191.35,558.0]
["binance-futures","SOLUSDT",1739378716614,454.0,191.29,191.28,32.0]
["binance-futures","SOLUSDT",1739378749747,438.0,190.95,190.94,47.0]
["binance-futures","SOLUSDT",1739378801752,77.0,191.19,191.18,176.0]
["binance-futures","SOLUSDT",1739378817501,35.0,191.22,191.21,592.0]
["binance-futures","SOLUSDT",1739378873416,369.0,190.93,190.92,154.0]
["binance-futures","SOLUSDT",1739378889602,294.0,191.1,191.09,88.0]
["binance-futures","SOLUSDT",1739378923825,84.0,191.48,191.47,201.0]
["binance-futures","SOLUSDT",1739378958436,99.0,191.82,191.81,162.0]
["binance-futures","SOLUSDT",1739379005891,699.0,192.0,191.99,73.0]
["binance-futures","SOLUSDT",1739379048955,375.0,192.16,192.15,7.0]
["binance-futures","SOLUSDT",1739379052692,913.0,192.09,192.08,31.0]
["binance-futures","SOLUSDT",1739379085093,152.0,192.23,192.22,66.0]
["binance-futures","SOLUSDT",1739379152591,188.0,192.43,192.42,126.0]
["binance-futures","SOLUSDT",1739379166289,32.0,192.57,192.56,447.0]
["binance-futures","SOLUSDT",1739379198113,108.0,192.82,192.81,150.0]
["binance-futures","SOLUSDT",1739379235947,262.0,192.75,192.74,34.0]
["binance-futures","SOLUSDT",1739379275792,306.0,193.49,193.48,212.0]
["binance-futures","SOLUSDT",1739379307259,33.0,193.56,193.55,132.0]
["binance-futures","SOLUSDT",1739379320028,649.0,193.9,193.89,15.0]
["binance-futures","SOLUSDT",1739379349671,243.0,193.94,193.93,106.0]
["binance-futures","SOLUSDT",1739379379210,121.0,194.07,194.06,18.0]
["binance-futures","SOLUSDT",1739379425351,84.0,194.48,194.47,168.0]
["binance-futures","SOLUSDT",1739379452563,110.0,194.35,194.34,556.0]
["binance-futures","SOLUSDT",1739379496621,332.0,194.61,194.6,31.0]
["binance-futures","SOLUSDT",1739379527613,299.0,194.63,194.62,181.0]
["binance-futures","SOLUSDT",1739379557966,210.0,194.74,194.73,298.0]
["binance-futures","SOLUSDT",1739379565791,2.0,194.77,194.76,564.0]
["binance-futures","SOLUSDT",1739379602457,620.0,194.7,194.69,236.0]
["binance-futures","SOLUSDT",1739379631950,482.0,194.82,194.81,4.0]
["binance-futures","SOLUSDT",1739379674925,67.0,195.08,195.07,20.0]
["binance-futures","SOLUSDT",1739379704471,1.0,195.25,195.24,86.0]
["binance-futures","SOLUSDT",1739379717222,179.0,195.02,195.01,288.0]
["binance-futures","SOLUSDT",1739379768146,449.0,194.59,194.58,3.0]
["binance-futures","SOLUSDT",1739379776818,472.0,194.52,194.51,57.0]
["binance-futures","SOLUSDT",1739379820908,23.0,195.17,195.16,487.0]
["binance-futures","SOLUSDT",1739379852214,297.0,195.02,195.01,167.0]
["binance-futures","SOLUSDT",1739379896870,527.0,195.18,195.17,133.0]
["binance-futures","SOLUSDT",1739379928044,70.0,195.06,195.05,88.0]
["binance-futures","SOLUSDT",1739379945377,780.0,195.16,195.15,12.0]
["binance-futures","SOLUSDT",1739379972092,114.0,194.84,194.83,149.0]
["binance-futures","SOLUSDT",1739380003703,526.0,194.93,194.92,68.0]
["binance-futures","SOLUSDT",1739380035631,260.0,194.52,194.51,38.0]
["binance-futures","SOLUSDT",1739380079033,678.0,194.44,194.43,8.0]
["binance-futures","SOLUSDT",1739380120118,213.0,194.76,194.75,133.0]
["binance-futures","SOLUSDT",1739380156517,182.0,194.87,194.86,23.0]
["binance-futures","SOLUSDT",1739380188461,2.0,194.64,194.63,900.0]
["binance-futures","SOLUSDT",1739380220332,100.0,195.19,195.18,137.0]
["binance-futures","SOLUSDT",1739380233463,65.0,195.11,195.1,303.0]
["binance-futures","SOLUSDT",1739380266543,551.0,195.05,195.04,333.0]
["binance-futures","SOLUSDT",1739380302826,12.0,195.14,195.13,125.0]
["binance-futures","SOLUSDT",1739380343494,179.0,195.16,195.15,15.0]
["binance-futures","SOLUSDT",1739380376129,51.0,195.24,195.23,154.0]
["binance-futures","SOLUSDT",1739380392297,82.0,195.26,195.25,1090.0]
["binance-futures","SOLUSDT",1739380425410,300.0,195.02,195.01,84.0]
["binance-futures","SOLUSDT",1739380456146,82.0,195.23,195.22,159.0]
["binance-futures","SOLUSDT",1739380507828,8.0,195.46,195.45,655.0]
["binance-futures","SOLUSDT",1739380536958,322.0,194.99,194.98,99.0]
["binance-futures","SOLUSDT",1739380584431,86.0,194.65,194.64,152.0]
["binance-futures","SOLUSDT",1739380616308,279.0,194.63,194.62,59.0]
["binance-futures","SOLUSDT",1739380649474,14.0,194.98,194.97,731.0]
["binance-futures","SOLUSDT",1739380664137,335.0,194.75,194.74,184.0]
["binance-futures","SOLUSDT",1739380695684,615.0,195.05,195.04,7.0]
["binance-futures","SOLUSDT",1739380731686,36.0,195.1,195.09,944.0]
["binance-futures","SOLUSDT",1739380781272,77.0,194.82,194.81,354.0]
["binance-futures","SOLUSDT",1739380814116,119.0,194.95,194.94,413.0]
["binance-futures","SOLUSDT",1739380866204,333.0,194.84,194.83,74.0]
["binance-futures","SOLUSDT",1739380890590,409.0,194.67,194.66,7.0]
["binance-futures","SOLUSDT",1739380937506,10.0,195.21,195.2,146.0]
["binance-futures","SOLUSDT",1739380952056,500.0,195.55,195.54,566.0]
["binance-futures","SOLUSDT",1739380983142,212.0,195.53,195.52,76.0]
["binance-futures","SOLUSDT",1739381015549,22.0,195.14,195.13,902.0]
["binance-futures","SOLUSDT",1739381066218,22.0,194.99,194.98,880.0]
["binance-futures","SOLUSDT",1739381087137,405.0,194.95,194.94,33.0]
["binance-futures","SOLUSDT",1739381119267,421.0,195.05,195.04,22.0]
["binance-futures","SOLUSDT",1739381155609,169.0,195.38,195.37,63.0]
["binance-futures","SOLUSDT",1739381193476,103.0,195.24,195.23,911.0]
["binance-futures","SOLUSDT",1739381242721,595.0,195.61,195.6,74.0]
["binance-futures","SOLUSDT",1739381275501,662.0,195.84,195.83,59.0]
["binance-futures","SOLUSDT",1739381305672,182.0,195.92,195.91,355.0]
["binance-futures","SOLUSDT",1739381354272,537.0,196.05,196.04,1121.0]
["binance-futures","SOLUSDT",1739381385492,276.0,196.47,196.46,168.0]
["binance-futures","SOLUSDT",1739381398444,459.0,196.54,196.53,12.0]
["binance-futures","SOLUSDT",1739381427983,803.0,195.94,195.93,22.0]
["binance-futures","SOLUSDT",1739381459208,68.0,196.1,196.09,104.0]
["binance-futures","SOLUSDT",1739381515524,365.0,196.16,196.15,57.0]
["binance-futures","SOLUSDT",1739381536132,568.0,196.02,196.01,1.0]
["binance-futures","SOLUSDT",1739381582714,6.0,196.01,196.0,321.0]
["binance-futures","SOLUSDT",1739381613627,385.0,195.79,195.78,9.0]
["binance-futures","SOLUSDT",1739381646292,106.0,195.6,195.59,323.0]
["binance-futures","SOLUSDT",1739381663267,446.0,195.55,195.54,9.0]
["binance-futures","SOLUSDT",1739381696044,451.0,195.49,195.48,36.0]
["binance-futures","SOLUSDT",1739381744638,168.0,195.19,195.18,365.0]
["binance-futures","SOLUSDT",1739381779662,245.0,195.25,195.24,289.0]
["binance-futures","SOLUSDT",1739381815069,480.0,195.28,195.27,14.0]
["binance-futures","SOLUSDT",1739381829244,2.0,195.22,195.21,533.0]
["binance-futures","SOLUSDT",1739381900626,827.0,194.84,194.83,7.0]
["binance-futures","SOLUSDT",1739381901875,161.0,194.86,194.85,25.0]
["binance-futures","SOLUSDT",1739381954916,65.0,194.95,194.94,374.0]
["binance-futures","SOLUSDT",1739381989581,896.0,194.9,194.89,24.0]
["binance-futures","SOLUSDT",1739382042362,104.0,195.3,195.29,203.0]
["binance-futures","SOLUSDT",1739382079558,403.0,195.38,195.37,31.0]
["binance-futures","SOLUSDT",1739382111232,501.0,195.28,195.27,21.0]
["binance-futures","SOLUSDT",1739382138178,62.0,195.2,195.19,181.0]
["binance-futures","SOLUSDT",1739382180617,549.0,195.11,195.1,11.0]
["binance-futures","SOLUSDT",1739382219325,328.0,195.31,195.3,2158.0]
["binance-futures","SOLUSDT",1739382275860,794.0,194.9,194.89,52.0]
["binance-futures","SOLUSDT",1739382295172,155.0,195.04,195.03,94.0]
["binance-futures","SOLUSDT",1739382365016,54.0,195.21,195.2,643.0]
["binance-futures","SOLUSDT",1739382404260,107.0,195.28,195.27,812.0]
["binance-futures","SOLUSDT",1739382444350,53.0,195.31,195.3,772.0]
["binance-futures","SOLUSDT",1739382462075,125.0,195.31,195.3,201.0]
["binance-futures","SOLUSDT",1739382502453,100.0,195.26,195.25,270.0]
["binance-futures","SOLUSDT",1739382535528,40.0,195.6,195.59,233.0]
["binance-futures","SOLUSDT",1739382594964,168.0,195.37,195.36,150.0]
["binance-futures","SOLUSDT",1739382632829,744.0,195.53,195.52,14.0]
["binance-futures","SOLUSDT",1739382648970,110.0,195.55,195.54,348.0]
["binance-futures","SOLUSDT",1739382688186,609.0,195.5,195.49,2.0]
["binance-futures","SOLUSDT",1739382731771,544.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1739382804204,100.0,195.19,195.18,878.0]
["binance-futures","SOLUSDT",1739382834483,91.0,195.19,195.18,248.0]
["binance-futures","SOLUSDT",1739382894721,89.0,195.18,195.17,139.0]
["binance-futures","SOLUSDT",1739382937606,208.0,195.11,195.1,31.0]
["binance-futures","SOLUSDT",1739382979918,55.0,194.89,194.88,237.0]
["binance-futures","SOLUSDT",1739382997181,541.0,194.85,194.84,71.0]
["binance-futures","SOLUSDT",1739383050165,152.0,194.73,194.72,102.0]
["binance-futures","SOLUSDT",1739383102129,17.0,194.81,194.8,492.0]
["binance-futures","SOLUSDT",1739383147583,154.0,194.96,194.95,920.0]
["binance-futures","SOLUSDT",1739383193154,716.0,195.03,195.02,22.0]
["binance-futures","SOLUSDT",1739383245742,373.0,195.14,195.13,32.0]
["binance-futures","SOLUSDT",1739383282310,998.0,195.0,194.99,58.0]
["binance-futures","SOLUSDT",1739383322031,710.0,194.72,194.71,52.0]
["binance-futures","SOLUSDT",1739383336777,57.0,194.82,194.81,80.0]
["binance-futures","SOLUSDT",1739383374134,73.0,194.66,194.65,379.0]
["binance-futures","SOLUSDT",1739383428605,150.0,194.55,194.54,8.0]
["binance-futures","SOLUSDT",1739383462897,117.0,194.32,194.31,16.0]
["binance-futures","SOLUSDT",1739383491798,111.0,194.3,194.29,195.0]
["binance-futures","SOLUSDT",1739383514450,209.0,194.29,194.28,297.0]
["binance-futures","SOLUSDT",1739383550099,425.0,194.19,194.18,190.0]
["binance-futures","SOLUSDT",1739383587677,46.0,194.1,194.09,484.0]
["binance-futures","SOLUSDT",1739383640215,112.0,193.65,193.64,9.0]
["binance-futures","SOLUSDT",1739383673484,315.0,193.62,193.61,19.0]
["binance-futures","SOLUSDT",1739383717143,30.0,193.68,193.67,650.0]
["binance-futures","SOLUSDT",1739383769354,71.0,194.0,193.99,507.0]
["binance-futures","SOLUSDT",1739383810421,17.0,194.17,194.16,184.0]
["binance-futures","SOLUSDT",1739383826669,155.0,194.33,194.32,78.0]
["binance-futures","SOLUSDT",1739383866308,363.0,194.5,194.49,487.0]
["binance-futures","SOLUSDT",1739383931090,92.0,194.55,194.54,283.0]
["binance-futures","SOLUSDT",1739383954423,125.0,194.73,194.72,237.0]
["binance-futures","SOLUSDT",1739384014471,188.0,194.36,194.35,148.0]
["binance-futures","SOLUSDT",1739384076214,78.0,194.36,194.35,171.0]
["binance-futures","SOLUSDT",1739384118306,136.0,194.51,194.5,197.0]
["binance-futures","SOLUSDT",1739384163543,60.0,194.41,194.4,668.0]
["binance-futures","SOLUSDT",1739384200335,81.0,194.39,194.38,116.0]
["binance-futures","SOLUSDT",1739384233530,61.0,194.32,194.31,119.0]
["binance-futures","SOLUSDT",1739384291523,128.0,194.23,194.22,119.0]
["binance-futures","SOLUSDT",1739384336521,1002.0,194.14,194.13,64.0]
["binance-futures","SOLUSDT",1739384380292,31.0,194.02,194.01,222.0]
["binance-futures","SOLUSDT",1739384399947,377.0,193.95,193.94,178.0]
["binance-futures","SOLUSDT",1739384447358,606.0,193.91,193.9,3.0]
["binance-futures","SOLUSDT",1739384481155,82.0,193.64,193.63,195.0]
["binance-futures","SOLUSDT",1739384539043,217.0,193.66,193.65,193.0]
["binance-futures","SOLUSDT",1739384581822,500.0,193.38,193.37,40.0]
["binance-futures","SOLUSDT",1739384641224,538.0,193.4,193.39,134.0]
["binance-futures","SOLUSDT",1739384682037,141.0,193.31,193.3,329.0]
["binance-futures","SOLUSDT",1739384723100,162.0,193.5,193.49,372.0]
["binance-futures","SOLUSDT",1739384737120,268.0,193.55,193.54,84.0]
["binance-futures","SOLUSDT",1739384778948,1272.0,193.4,193.39,2.0]
["binance-futures","SOLUSDT",1739384839621,162.0,193.22,193.21,406.0]
["binance-futures","SOLUSDT",1739384875657,4.0,192.83,192.82,402.0]
["binance-futures","SOLUSDT",1739384907406,32.0,193.06,193.05,539.0]
["binance-futures","SOLUSDT",1739384960065,64.0,193.32,193.31,168.0]
["binance-futures","SOLUSDT",1739385001041,580.0,193.4,193.39,17.0]
["binance-futures","SOLUSDT",1739385040603,164.0,193.29,193.28,66.0]
["binance-futures","SOLUSDT",1739385055389,568.0,193.29,193.28,42.0]
["binance-futures","SOLUSDT",1739385091202,503.0,192.96,192.95,113.0]
["binance-futures","SOLUSDT",1739385133378,127.0,193.04,193.03,21.0]
["binance-futures","SOLUSDT",1739385181717,7.0,192.87,192.86,161.0]
["binance-futures","SOLUSDT",1739385222020,806.0,192.93,192.92,65.0]
["binance-futures","SOLUSDT",1739385238846,539.0,192.95,192.94,9.0]
["binance-futures","SOLUSDT",1739385281349,35.0,192.72,192.71,369.0]
["binance-futures","SOLUSDT",1739385337933,320.0,192.85,192.84,4.0]
["binance-futures","SOLUSDT",1739385360646,477.0,193.0,192.99,51.0]
["binance-futures","SOLUSDT",1739385413460,503.0,193.18,193.17,2.0]
["binance-futures","SOLUSDT",1739385472047,55.0,193.34,193.33,423.0]
["binance-futures","SOLUSDT",1739385512228,357.0,193.34,193.33,91.0]
["binance-futures","SOLUSDT",1739385552830,158.0,193.22,193.21,5.0]
["binance-futures","SOLUSDT",1739385570582,57.0,193.24,193.23,158.0]
["binance-futures","SOLUSDT",1739385628117,35.0,193.45,193.44,502.0]
["binance-futures","SOLUSDT",1739385671797,104.0,193.23,193.22,211.0]
["binance-futures","SOLUSDT",1739385720478,179.0,193.1,193.09,57.0]
["binance-futures","SOLUSDT",1739385764897,163.0,193.11,193.1,111.0]
["binance-futures","SOLUSDT",1739385828773,6.0,192.94,192.93,748.0]
["binance-futures","SOLUSDT",1739385835682,68.0,192.9,192.89,112.0]
["binance-futures","SOLUSDT",1739385913748,649.0,193.0,192.99,88.0]
["binance-futures","SOLUSDT",1739385932555,75.0,193.06,193.05,164.0]
["binance-futures","SOLUSDT",1739385971738,351.0,193.08,193.07,15.0]
["binance-futures","SOLUSDT",1739386038230,23.0,193.12,193.11,651.0]
["binance-futures","SOLUSDT",1739386084512,10.0,193.13,193.12,735.0]
["binance-futures","SOLUSDT",1739386131345,108.0,193.16,193.15,93.0]
["binance-futures","SOLUSDT",1739386148378,117.0,193.1,193.09,47.0]
["binance-futures","SOLUSDT",1739386191411,281.0,193.02,193.01,76.0]
["binance-futures","SOLUSDT",1739386250631,234.0,192.84,192.83,90.0]
["binance-futures","SOLUSDT",1739386290928,114.0,193.1,193.09,194.0]
["binance-futures","SOLUSDT",1739386333927,73.0,193.09,193.08,168.0]
["binance-futures","SOLUSDT",1739386390115,189.0,193.15,193.14,457.0]
["binance-futures","SOLUSDT",1739386436288,184.0,193.08,193.07,369.0]
["binance-futures","SOLUSDT",1739386481671,211.0,193.1,193.09,154.0]
["binance-futures","SOLUSDT",1739386499281,22.0,193.12,193.11,853.0]
["binance-futures","SOLUSDT",1739386540674,103.0,193.13,193.12,529.0]
["binance-futures","SOLUSDT",1739386602990,297.0,193.33,193.32,35.0]
["binance-futures","SOLUSDT",1739386638016,148.0,193.35,193.34,261.0]
["binance-futures","SOLUSDT",1739386693807,174.0,193.08,193.07,137.0]
["binance-futures","SOLUSDT",1739386715925,186.0,193.11,193.1,108.0]
["binance-futures","SOLUSDT",1739386814866,610.0,192.82,192.81,29.0]
["binance-futures","SOLUSDT",1739386851801,8.0,192.91,192.9,474.0]
["binance-futures","SOLUSDT",1739386891166,62.0,193.18,193.17,139.0]
["binance-futures","SOLUSDT",1739386908073,10.0,193.08,193.07,141.0]
["binance-futures","SOLUSDT",1739386963956,75.0,193.07,193.06,353.0]
["binance-futures","SOLUSDT",1739387004655,103.0,192.93,192.92,246.0]
["binance-futures","SOLUSDT",1739387046277,582.0,192.94,192.93,58.0]
["binance-futures","SOLUSDT",1739387065176,651.0,192.76,192.75,46.0]
["binance-futures","SOLUSDT",1739387118662,162.0,192.39,192.38,63.0]
["binance-futures","SOLUSDT",1739387152267,98.0,192.28,192.27,448.0]
["binance-futures","SOLUSDT",1739387191349,74.0,192.14,192.13,66.0]
["binance-futures","SOLUSDT",1739387228766,878.0,192.17,192.16,10.0]
["binance-futures","SOLUSDT",1739387285325,175.0,192.03,192.02,67.0]
["binance-futures","SOLUSDT",1739387320454,241.0,191.93,191.92,243.0]
["binance-futures","SOLUSDT",1739387331345,53.0,191.96,191.95,297.0]
["binance-futures","SOLUSDT",1739387374698,135.0,192.03,192.02,193.0]
["binance-futures","SOLUSDT",1739387413720,67.0,191.95,191.94,308.0]
["binance-futures","SOLUSDT",1739387466975,240.0,191.44,191.43,184.0]
["binance-futures","SOLUSDT",1739387501624,531.0,191.37,191.36,44.0]
["binance-futures","SOLUSDT",1739387537741,141.0,191.26,191.25,764.0]
["binance-futures","SOLUSDT",1739387559770,127.0,191.28,191.27,145.0]
["binance-futures","SOLUSDT",1739387625254,44.0,191.54,191.53,972.0]
["binance-futures","SOLUSDT",1739387641723,49.0,191.61,191.6,179.0]
["binance-futures","SOLUSDT",1739387678530,564.0,191.73,191.72,19.0]
["binance-futures","SOLUSDT",1739387716708,239.0,191.87,191.86,30.0]
["binance-futures","SOLUSDT",1739387775197,282.0,191.79,191.78,10.0]
["binance-futures","SOLUSDT",1739387818671,18.0,192.02,192.01,907.0]
["binance-futures","SOLUSDT",1739387857082,459.0,192.22,192.21,285.0]
["binance-futures","SOLUSDT",1739387873205,105.0,192.12,192.11,68.0]
["binance-futures","SOLUSDT",1739387915715,94.0,192.07,192.06,263.0]
["binance-futures","SOLUSDT",1739387979230,413.0,191.98,191.97,58.0]
["binance-futures","SOLUSDT",1739388015997,93.0,191.96,191.95,643.0]
["binance-futures","SOLUSDT",1739388064790,624.0,192.25,192.24,29.0]
["binance-futures","SOLUSDT",1739388120060,53.0,192.66,192.65,226.0]
["binance-futures","SOLUSDT",1739388156570,170.0,192.84,192.83,122.0]
["binance-futures","SOLUSDT",1739388198529,329.0,192.79,192.78,181.0]
["binance-futures","SOLUSDT",1739388215841,131.0,192.8,192.79,585.0]
["binance-futures","SOLUSDT",1739388286721,827.0,192.69,192.68,20.0]
["binance-futures","SOLUSDT",1739388318839,157.0,192.5,192.49,359.0]
["binance-futures","SOLUSDT",1739388364600,93.0,192.5,192.49,232.0]
["binance-futures","SOLUSDT",1739388409173,208.0,192.46,192.45,259.0]
["binance-futures","SOLUSDT",1739388429034,561.0,192.6,192.59,154.0]
["binance-futures","SOLUSDT",1739388488323,178.0,192.79,192.78,50.0]
["binance-futures","SOLUSDT",1739388530022,149.0,192.95,192.94,109.0]
["binance-futures","SOLUSDT",1739388575313,203.0,192.82,192.81,30.0]
["binance-futures","SOLUSDT",1739388621240,258.0,192.9,192.89,221.0]
["binance-futures","SOLUSDT",1739388680933,539.0,193.24,193.23,51.0]
["binance-futures","SOLUSDT",1739388720290,213.0,193.31,193.3,190.0]
["binance-futures","SOLUSDT",1739388731708,110.0,193.13,193.12,328.0]
["binance-futures","SOLUSDT",1739388779820,44.0,193.19,193.18,389.0]
["binance-futures","SOLUSDT",1739388821287,499.0,193.1,193.09,185.0]
["binance-futures","SOLUSDT",1739388881589,29.0,193.47,193.46,183.0]
["binance-futures","SOLUSDT",1739388919959,692.0,193.35,193.34,32.0]
["binance-futures","SOLUSDT",1739388963541,15.0,193.31,193.3,159.0]
["binance-futures","SOLUSDT",1739388989295,848.0,193.15,193.14,70.0]
["binance-futures","SOLUSDT",1739389060007,265.0,193.37,193.36,233.0]
["binance-futures","SOLUSDT",1739389079640,256.0,193.42,193.41,12.0]
["binance-futures","SOLUSDT",1739389121131,80.0,193.55,193.54,135.0]
["binance-futures","SOLUSDT",1739389161856,230.0,193.56,193.55,44.0]
["binance-futures","SOLUSDT",1739389223163,357.0,193.35,193.34,12.0]
["binance-futures","SOLUSDT",1739389270701,87.0,193.07,193.06,202.0]
["binance-futures","SOLUSDT",1739389313714,129.0,192.89,192.88,382.0]
["binance-futures","SOLUSDT",1739389332179,287.0,192.79,192.78,250.0]
["binance-futures","SOLUSDT",1739389378965,115.0,192.82,192.81,206.0]
["binance-futures","SOLUSDT",1739389444179,48.0,192.63,192.62,523.0]
["binance-futures","SOLUSDT",1739389481861,34.0,192.9,192.89,272.0]
["binance-futures","SOLUSDT",1739389534915,747.0,192.9,192.89,6.0]
["binance-futures","SOLUSDT",1739389597213,96.0,192.89,192.88,146.0]
["binance-futures","SOLUSDT",1739389641271,48.0,192.87,192.86,355.0]
["binance-futures","SOLUSDT",1739389680894,1011.0,193.21,193.2,2.0]
["binance-futures","SOLUSDT",1739389696291,275.0,193.0,192.99,207.0]
["binance-futures","SOLUSDT",1739389765946,13.0,193.49,193.48,173.0]
["binance-futures","SOLUSDT",1739389796073,25.0,193.54,193.53,727.0]
["binance-futures","SOLUSDT",1739389835462,31.0,193.36,193.35,162.0]
["binance-futures","SOLUSDT",1739389875125,135.0,193.21,193.2,234.0]
["binance-futures","SOLUSDT",1739389939275,311.0,193.19,193.18,29.0]
["binance-futures","SOLUSDT",1739389985278,207.0,193.25,193.24,311.0]
["binance-futures","SOLUSDT",1739390039299,119.0,193.3,193.29,109.0]
["binance-futures","SOLUSDT",1739390055785,120.0,193.45,193.44,736.0]
["binance-futures","SOLUSDT",1739390104501,1126.0,193.35,193.34,31.0]
["binance-futures","SOLUSDT",1739390169250,14.0,193.49,193.48,144.0]
["binance-futures","SOLUSDT",1739390205843,18.0,193.5,193.49,556.0]
["binance-futures","SOLUSDT",1739390248054,2.0,193.59,193.58,267.0]
["binance-futures","SOLUSDT",1739390287376,37.0,193.72,193.71,243.0]
["binance-futures","SOLUSDT",1739390308360,216.0,193.56,193.55,89.0]
["binance-futures","SOLUSDT",1739390373201,361.0,193.52,193.51,53.0]
["binance-futures","SOLUSDT",1739390414309,153.0,193.69,193.68,266.0]
["binance-futures","SOLUSDT",1739390449580,527.0,193.41,193.4,18.0]
["binance-futures","SOLUSDT",1739390512518,1162.0,193.22,193.21,37.0]
["binance-futures","SOLUSDT",1739390542946,523.0,193.03,193.02,10.0]
["binance-futures","SOLUSDT",1739390582103,637.0,193.25,193.24,41.0]
["binance-futures","SOLUSDT",1739390600348,535.0,193.23,193.22,600.0]
["binance-futures","SOLUSDT",1739390642304,266.0,193.14,193.13,14.0]
["binance-futures","SOLUSDT",1739390698381,1028.0,193.21,193.2,18.0]
["binance-futures","SOLUSDT",1739390743467,413.0,193.33,193.32,14.0]
["binance-futures","SOLUSDT",1739390784109,745.0,193.09,193.08,7.0]
["binance-futures","SOLUSDT",1739390849499,6.0,193.33,193.32,305.0]
["binance-futures","SOLUSDT",1739390896195,558.0,193.23,193.22,9.0]
["binance-futures","SOLUSDT",1739390916844,1030.0,193.24,193.23,5.0]
["binance-futures","SOLUSDT",1739390962644,337.0,193.43,193.42,40.0]
["binance-futures","SOLUSDT",1739391004339,70.0,193.59,193.58,348.0]
["binance-futures","SOLUSDT",1739391068403,845.0,193.74,193.73,4.0]
["binance-futures","SOLUSDT",1739391108267,77.0,193.88,193.87,101.0]
["binance-futures","SOLUSDT",1739391148383,267.0,194.19,194.18,6.0]
["binance-futures","SOLUSDT",1739391163059,6.0,194.13,194.12,158.0]
["binance-futures","SOLUSDT",1739391199628,312.0,194.35,194.34,59.0]
["binance-futures","SOLUSDT",1739391244483,284.0,194.42,194.41,106.0]
["binance-futures","SOLUSDT",1739391285627,109.0,194.39,194.38,121.0]
["binance-futures","SOLUSDT",1739391322436,113.0,194.3,194.29,930.0]
["binance-futures","SOLUSDT",1739391377907,8.0,194.1,194.09,285.0]
["binance-futures","SOLUSDT",1739391419157,86.0,193.96,193.95,104.0]
["binance-futures","SOLUSDT",1739391461719,130.0,194.33,194.32,65.0]
["binance-futures","SOLUSDT",1739391478180,842.0,194.39,194.38,118.0]
["binance-futures","SOLUSDT",1739391517824,273.0,194.54,194.53,109.0]
["binance-futures","SOLUSDT",1739391576747,102.0,194.39,194.38,255.0]
["binance-futures","SOLUSDT",1739391615720,126.0,194.57,194.56,115.0]
["binance-futures","SOLUSDT",1739391655030,567.0,194.76,194.75,7.0]
["binance-futures","SOLUSDT",1739391689359,56.0,194.77,194.76,622.0]
["binance-futures","SOLUSDT",1739391754631,195.0,194.83,194.82,152.0]
["binance-futures","SOLUSDT",1739391774185,180.0,194.84,194.83,256.0]
["binance-futures","SOLUSDT",1739391817702,397.0,194.81,194.8,34.0]
["binance-futures","SOLUSDT",1739391862934,44.0,194.84,194.83,402.0]
["binance-futures","SOLUSDT",1739391924570,94.0,195.02,195.01,201.0]
["binance-futures","SOLUSDT",1739391978535,62.0,195.28,195.27,399.0]
["binance-futures","SOLUSDT",1739392005078,290.0,195.35,195.34,32.0]
["binance-futures","SOLUSDT",1739392020603,281.0,195.17,195.16,317.0]
["binance-futures","SOLUSDT",1739392054476,922.0,194.88,194.87,9.0]
["binance-futures","SOLUSDT",1739392116832,39.0,194.98,194.97,1245.0]
["binance-futures","SOLUSDT",1739392160366,472.0,194.9,194.89,47.0]
["binance-futures","SOLUSDT",1739392200060,3.0,194.66,194.65,1035.0]
["binance-futures","SOLUSDT",1739392252454,13.0,194.6,194.59,215.0]
["binance-futures","SOLUSDT",1739392293154,101.0,194.41,194.4,339.0]
["binance-futures","SOLUSDT",1739392310393,529.0,194.53,194.52,27.0]
["binance-futures","SOLUSDT",1739392353396,3.0,194.38,194.37,199.0]
["binance-futures","SOLUSDT",1739392390869,197.0,194.53,194.52,70.0]
["binance-futures","SOLUSDT",1739392465472,8.0,194.59,194.58,269.0]
["binance-futures","SOLUSDT",1739392514370,10.0,194.64,194.63,699.0]
["binance-futures","SOLUSDT",1739392553229,590.0,194.4,194.39,221.0]
["binance-futures","SOLUSDT",1739392609505,509.0,194.49,194.48,27.0]
["binance-futures","SOLUSDT",1739392650924,471.0,194.5,194.49,60.0]
["binance-futures","SOLUSDT",1739392662134,44.0,194.42,194.41,154.0]
["binance-futures","SOLUSDT",1739392713552,28.0,194.18,194.17,239.0]
["binance-futures","SOLUSDT",1739392753456,12.0,194.14,194.13,325.0]
["binance-futures","SOLUSDT",1739392813154,333.0,194.24,194.23,163.0]
["binance-futures","SOLUSDT",1739392860500,137.0,194.44,194.43,43.0]
["binance-futures","SOLUSDT",1739392880414,289.0,194.49,194.48,253.0]
["binance-futures","SOLUSDT",1739392954738,238.0,194.12,194.11,387.0]
["binance-futures","SOLUSDT",1739392967597,479.0,194.08,194.07,72.0]
["binance-futures","SOLUSDT",1739393027517,388.0,194.01,194.0,136.0]
["binance-futures","SOLUSDT",1739393072674,49.0,194.14,194.13,876.0]
["binance-futures","SOLUSDT",1739393116511,680.0,194.14,194.13,66.0]
["binance-futures","SOLUSDT",1739393154962,579.0,194.29,194.28,94.0]
["binance-futures","SOLUSDT",1739393223693,74.0,194.3,194.29,101.0]
["binance-futures","SOLUSDT",1739393240777,626.0,194.15,194.14,8.0]
["binance-futures","SOLUSDT",1739393281910,35.0,194.01,194.0,230.0]
["binance-futures","SOLUSDT",1739393322645,9.0,194.3,194.29,942.0]
["binance-futures","SOLUSDT",1739393381205,48.0,194.23,194.22,566.0]
["binance-futures","SOLUSDT",1739393429571,530.0,194.32,194.31,73.0]
["binance-futures","SOLUSDT",1739393456425,178.0,194.21,194.2,182.0]
["binance-futures","SOLUSDT",1739393512943,9.0,194.32,194.31,289.0]
["binance-futures","SOLUSDT",1739393550206,52.0,194.28,194.27,244.0]
["binance-futures","SOLUSDT",1739393566108,260.0,194.13,194.12,67.0]
["binance-futures","SOLUSDT",1739393607028,8.0,194.2,194.19,652.0]
["binance-futures","SOLUSDT",1739393651899,7.0,194.24,194.23,785.0]
["binance-futures","SOLUSDT",1739393702117,465.0,194.39,194.38,46.0]
["binance-futures","SOLUSDT",1739393741252,53.0,194.16,194.15,663.0]
["binance-futures","SOLUSDT",1739393758642,607.0,194.36,194.35,18.0]
["binance-futures","SOLUSDT",1739393801211,545.0,194.34,194.33,9.0]
["binance-futures","SOLUSDT",1739393846814,6.0,194.43,194.42,398.0]
["binance-futures","SOLUSDT",1739393915581,104.0,194.41,194.4,143.0]
["binance-futures","SOLUSDT",1739393953180,36.0,194.55,194.54,94.0]
["binance-futures","SOLUSDT",1739393988719,688.0,194.58,194.57,65.0]
["binance-futures","SOLUSDT",1739394040061,241.0,194.33,194.32,34.0]
["binance-futures","SOLUSDT",1739394074559,30.0,194.16,194.15,235.0]
["binance-futures","SOLUSDT",1739394085011,2.0,194.27,194.26,786.0]
["binance-futures","SOLUSDT",1739394129720,167.0,193.89,193.88,101.0]
["binance-futures","SOLUSDT",1739394171406,85.0,193.95,193.94,88.0]
["binance-futures","SOLUSDT",1739394233814,588.0,193.9,193.89,81.0]
["binance-futures","SOLUSDT",1739394278471,238.0,193.97,193.96,123.0]
["binance-futures","SOLUSDT",1739394326484,253.0,194.18,194.17,142.0]
["binance-futures","SOLUSDT",1739394379136,182.0,194.32,194.31,281.0]
["binance-futures","SOLUSDT",1739394451203,375.0,194.46,194.45,333.0]
["binance-futures","SOLUSDT",1739394473208,183.0,194.59,194.58,101.0]
["binance-futures","SOLUSDT",1739394521845,116.0,194.77,194.76,115.0]
["binance-futures","SOLUSDT",1739394563205,132.0,194.93,194.92,631.0]
["binance-futures","SOLUSDT",1739394630158,240.0,194.91,194.9,147.0]
["binance-futures","SOLUSDT",1739394658735,370.0,195.04,195.03,48.0]
["binance-futures","SOLUSDT",1739394694395,84.0,195.2,195.19,156.0]
["binance-futures","SOLUSDT",1739394739847,116.0,195.37,195.36,296.0]
["binance-futures","SOLUSDT",1739394780336,160.0,195.44,195.43,85.0]
["binance-futures","SOLUSDT",1739394835583,200.0,195.85,195.84,116.0]
["binance-futures","SOLUSDT",1739394890393,373.0,195.65,195.64,87.0]
["binance-futures","SOLUSDT",1739394920038,201.0,195.87,195.86,165.0]
["binance-futures","SOLUSDT",1739394978042,29.0,195.9,195.89,600.0]
["binance-futures","SOLUSDT",1739395016176,122.0,196.14,196.13,434.0]
["binance-futures","SOLUSDT",1739395032131,110.0,196.17,196.16,105.0]
["binance-futures","SOLUSDT",1739395072407,179.0,196.11,196.1,913.0]
["binance-futures","SOLUSDT",1739395118861,74.0,195.73,195.72,649.0]
["binance-futures","SOLUSDT",1739395173269,691.0,195.65,195.64,29.0]
["binance-futures","SOLUSDT",1739395219187,151.0,195.54,195.53,146.0]
["binance-futures","SOLUSDT",1739395280752,335.0,195.28,195.27,21.0]
["binance-futures","SOLUSDT",1739395324080,24.0,195.29,195.28,956.0]
["binance-futures","SOLUSDT",1739395369572,241.0,195.63,195.62,122.0]
["binance-futures","SOLUSDT",1739395393423,198.0,195.7,195.69,270.0]
["binance-futures","SOLUSDT",1739395439207,422.0,195.73,195.72,15.0]
["binance-futures","SOLUSDT",1739395493197,98.0,195.59,195.58,743.0]
["binance-futures","SOLUSDT",1739395563363,1020.0,195.4,195.39,43.0]
["binance-futures","SOLUSDT",1739395617013,218.0,195.49,195.48,142.0]
["binance-futures","SOLUSDT",1739395635348,379.0,195.46,195.45,143.0]
["binance-futures","SOLUSDT",1739395686123,312.0,195.51,195.5,60.0]
["binance-futures","SOLUSDT",1739395739893,219.0,195.41,195.4,103.0]
["binance-futures","SOLUSDT",1739395809343,820.0,195.5,195.49,3.0]
["binance-futures","SOLUSDT",1739395854173,983.0,195.82,195.81,24.0]
["binance-futures","SOLUSDT",1739395901553,229.0,195.77,195.76,138.0]
["binance-futures","SOLUSDT",1739395957797,6.0,195.85,195.84,962.0]
["binance-futures","SOLUSDT",1739396031526,20.0,195.83,195.82,317.0]
["binance-futures","SOLUSDT",1739396055157,256.0,195.76,195.75,193.0]
["binance-futures","SOLUSDT",1739396105252,118.0,195.81,195.8,224.0]
["binance-futures","SOLUSDT",1739396160826,161.0,195.89,195.88,300.0]
["binance-futures","SOLUSDT",1739396237036,3.0,195.68,195.67,581.0]
["binance-futures","SOLUSDT",1739396272529,28.0,195.74,195.73,175.0]
["binance-futures","SOLUSDT",1739396321646,5.0,195.87,195.86,867.0]
["binance-futures","SOLUSDT",1739396439765,759.0,195.9,195.89,70.0]
["binance-futures","SOLUSDT",1739396488193,588.0,195.9,195.89,31.0]
["binance-futures","SOLUSDT",1739396507599,116.0,195.96,195.95,362.0]
["binance-futures","SOLUSDT",1739396549266,363.0,196.1,196.09,67.0]
["binance-futures","SOLUSDT",1739396615619,134.0,196.16,196.15,14.0]
["binance-futures","SOLUSDT",1739396656939,155.0,196.45,196.44,134.0]
["binance-futures","SOLUSDT",1739396696955,160.0,196.43,196.42,105.0]
["binance-futures","SOLUSDT",1739396712057,989.0,196.49,196.48,49.0]
["binance-futures","SOLUSDT",1739396753985,227.0,196.33,196.32,80.0]
["binance-futures","SOLUSDT",1739396796120,1419.0,196.0,195.99,44.0]
["binance-futures","SOLUSDT",1739396870218,133.0,196.1,196.09,45.0]
["binance-futures","SOLUSDT",1739396899862,494.0,196.15,196.14,37.0]
["binance-futures","SOLUSDT",1739396948411,638.0,196.04,196.03,35.0]
["binance-futures","SOLUSDT",1739397015614,581.0,195.8,195.79,117.0]
["binance-futures","SOLUSDT",1739397062050,299.0,195.87,195.86,347.0]
["binance-futures","SOLUSDT",1739397088102,922.0,195.85,195.84,116.0]
["binance-futures","SOLUSDT",1739397136118,742.0,195.85,195.84,1.0]
["binance-futures","SOLUSDT",1739397184917,108.0,196.08,196.07,145.0]
["binance-futures","SOLUSDT",1739397259023,1147.0,195.95,195.94,295.0]
["binance-futures","SOLUSDT",1739397308544,22.0,195.93,195.92,138.0]
["binance-futures","SOLUSDT",1739397325549,94.0,196.03,196.02,261.0]
["binance-futures","SOLUSDT",1739397421235,276.0,196.06,196.05,219.0]
["binance-futures","SOLUSDT",1739397475321,199.0,195.83,195.82,69.0]
["binance-futures","SOLUSDT",1739397500120,620.0,195.81,195.8,50.0]
["binance-futures","SOLUSDT",1739397549149,890.0,195.84,195.83,3.0]
["binance-futures","SOLUSDT",1739397601187,122.0,195.74,195.73,429.0]
["binance-futures","SOLUSDT",1739397663831,180.0,195.98,195.97,76.0]
["binance-futures","SOLUSDT",1739397700920,148.0,196.21,196.2,182.0]
["binance-futures","SOLUSDT",1739397732937,201.0,196.05,196.04,202.0]
["binance-futures","SOLUSDT",1739397776540,93.0,196.06,196.05,343.0]
["binance-futures","SOLUSDT",1739397819978,599.0,196.02,196.01,72.0]
["binance-futures","SOLUSDT",1739397894254,552.0,195.99,195.98,74.0]
["binance-futures","SOLUSDT",1739397946913,190.0,195.75,195.74,250.0]
["binance-futures","SOLUSDT",1739398008385,349.0,195.76,195.75,31.0]
["binance-futures","SOLUSDT",1739398086245,85.0,195.72,195.71,146.0]
["binance-futures","SOLUSDT",1739398144379,332.0,195.81,195.8,284.0]
["binance-futures","SOLUSDT",1739398167955,274.0,195.72,195.71,93.0]
["binance-futures","SOLUSDT",1739398221960,260.0,195.48,195.47,313.0]
["binance-futures","SOLUSDT",1739398291247,452.0,195.48,195.47,12.0]
["binance-futures","SOLUSDT",1739398349391,218.0,195.87,195.86,117.0]
["binance-futures","SOLUSDT",1739398410874,148.0,195.77,195.76,272.0]
["binance-futures","SOLUSDT",1739398434589,18.0,195.72,195.71,704.0]
["binance-futures","SOLUSDT",1739398562182,44.0,195.8,195.79,292.0]
["binance-futures","SOLUSDT",1739398617211,1067.0,195.9,195.89,16.0]
["binance-futures","SOLUSDT",1739398659184,251.0,195.78,195.77,159.0]
["binance-futures","SOLUSDT",1739398696881,52.0,195.71,195.7,49.0]
["binance-futures","SOLUSDT",1739398764328,1.0,195.72,195.71,130.0]
["binance-futures","SOLUSDT",1739398814514,34.0,196.82,196.81,10.0]
["binance-futures","SOLUSDT",1739398845189,235.0,197.19,197.18,30.0]
["binance-futures","SOLUSDT",1739398858310,3.0,197.02,197.01,28.0]
["binance-futures","SOLUSDT",1739398896268,62.0,197.01,197.0,39.0]
["binance-futures","SOLUSDT",1739398925237,210.0,197.23,197.22,43.0]
["binance-futures","SOLUSDT",1739398978809,9.0,197.27,197.26,72.0]
["binance-futures","SOLUSDT",1739399014105,45.0,197.15,197.14,234.0]
["binance-futures","SOLUSDT",1739399066193,392.0,197.56,197.55,28.0]
["binance-futures","SOLUSDT",1739399099087,11.0,197.52,197.51,242.0]
["binance-futures","SOLUSDT",1739399139387,82.0,197.2,197.19,190.0]
["binance-futures","SOLUSDT",1739399157895,8.0,197.28,197.27,48.0]
["binance-futures","SOLUSDT",1739399193269,264.0,197.63,197.62,150.0]
["binance-futures","SOLUSDT",1739399229930,231.0,197.74,197.73,2.0]
["binance-futures","SOLUSDT",1739399293013,73.0,197.48,197.47,184.0]
["binance-futures","SOLUSDT",1739399328458,48.0,197.6,197.59,300.0]
["binance-futures","SOLUSDT",1739399355605,11.0,197.77,197.76,75.0]
["binance-futures","SOLUSDT",1739399392860,138.0,197.99,197.98,52.0]
["binance-futures","SOLUSDT",1739399467687,104.0,197.76,197.75,57.0]
["binance-futures","SOLUSDT",1739399483923,35.0,197.57,197.56,244.0]
["binance-futures","SOLUSDT",1739399525908,69.0,197.68,197.67,120.0]
["binance-futures","SOLUSDT",1739399569323,206.0,197.92,197.91,41.0]
["binance-futures","SOLUSDT",1739399621568,14.0,197.82,197.81,347.0]
["binance-futures","SOLUSDT",1739399657475,35.0,197.57,197.56,231.0]
["binance-futures","SOLUSDT",1739399674457,289.0,197.41,197.4,7.0]
["binance-futures","SOLUSDT",1739399709994,29.0,197.24,197.23,285.0]
["binance-futures","SOLUSDT",1739399747476,62.0,197.4,197.39,80.0]
["binance-futures","SOLUSDT",1739399792505,46.0,197.73,197.72,319.0]
["binance-futures","SOLUSDT",1739399843477,7.0,197.98,197.97,283.0]
["binance-futures","SOLUSDT",1739399895281,26.0,198.07,198.06,307.0]
["binance-futures","SOLUSDT",1739399933839,345.0,198.21,198.2,3.0]
["binance-futures","SOLUSDT",1739399972847,33.0,198.18,198.17,85.0]
["binance-futures","SOLUSDT",1739400004861,34.0,198.29,198.28,86.0]
["binance-futures","SOLUSDT",1739400033681,491.0,198.32,198.31,286.0]
["binance-futures","SOLUSDT",1739400080603,37.0,198.17,198.16,437.0]
["binance-futures","SOLUSDT",1739400148744,26.0,197.92,197.91,363.0]
["binance-futures","SOLUSDT",1739400190832,267.0,197.53,197.52,5.0]
["binance-futures","SOLUSDT",1739400206547,153.0,197.48,197.47,8.0]
["binance-futures","SOLUSDT",1739400251049,305.0,197.16,197.15,16.0]
["binance-futures","SOLUSDT",1739400334109,22.0,196.87,196.86,78.0]
["binance-futures","SOLUSDT",1739400351894,425.0,196.83,196.82,194.0]
["binance-futures","SOLUSDT",1739400392407,54.0,197.4,197.39,70.0]
["binance-futures","SOLUSDT",1739400456503,232.0,197.21,197.2,31.0]
["binance-futures","SOLUSDT",1739400495424,79.0,196.79,196.78,17.0]
["binance-futures","SOLUSDT",1739400532761,284.0,196.22,196.21,33.0]
["binance-futures","SOLUSDT",1739400548538,184.0,196.28,196.27,93.0]
["binance-futures","SOLUSDT",1739400589274,20.0,196.52,196.51,328.0]
["binance-futures","SOLUSDT",1739400631086,228.0,196.81,196.8,17.0]
["binance-futures","SOLUSDT",1739400698663,48.0,196.56,196.55,815.0]
["binance-futures","SOLUSDT",1739400744704,85.0,196.64,196.63,478.0]
["binance-futures","SOLUSDT",1739400816351,74.0,196.34,196.33,485.0]
["binance-futures","SOLUSDT",1739400860281,227.0,196.53,196.52,207.0]
["binance-futures","SOLUSDT",1739400915325,28.0,196.57,196.56,369.0]
["binance-futures","SOLUSDT",1739400934001,10.0,196.92,196.91,578.0]
["binance-futures","SOLUSDT",1739400972368,37.0,197.17,197.16,119.0]
["binance-futures","SOLUSDT",1739401043642,548.0,196.51,196.5,43.0]
["binance-futures","SOLUSDT",1739401078654,41.0,196.74,196.73,141.0]
["binance-futures","SOLUSDT",1739401127709,301.0,197.07,197.06,2.0]
["binance-futures","SOLUSDT",1739401144334,286.0,197.25,197.24,3.0]
["binance-futures","SOLUSDT",1739401187853,265.0,197.0,196.99,47.0]
["binance-futures","SOLUSDT",1739401261965,177.0,196.57,196.56,80.0]
["binance-futures","SOLUSDT",1739401297666,67.0,196.82,196.81,161.0]
["binance-futures","SOLUSDT",1739401314840,292.0,196.72,196.71,28.0]
["binance-futures","SOLUSDT",1739401370657,116.0,196.92,196.91,106.0]
["binance-futures","SOLUSDT",1739401404696,150.0,197.27,197.26,31.0]
["binance-futures","SOLUSDT",1739401440795,192.0,197.23,197.22,64.0]
["binance-futures","SOLUSDT",1739401456878,429.0,197.16,197.15,44.0]
["binance-futures","SOLUSDT",1739401512638,5.0,197.29,197.28,300.0]
["binance-futures","SOLUSDT",1739401531897,647.0,197.05,197.04,3.0]
["binance-futures","SOLUSDT",1739401587905,8.0,197.14,197.13,642.0]
["binance-futures","SOLUSDT",1739401633000,278.0,197.13,197.12,22.0]
["binance-futures","SOLUSDT",1739401694205,79.0,196.86,196.85,231.0]
["binance-futures","SOLUSDT",1739401701346,161.0,196.91,196.9,134.0]
["binance-futures","SOLUSDT",1739401793704,211.0,196.8,196.79,260.0]
["binance-futures","SOLUSDT",1739401810128,82.0,196.77,196.76,212.0]
["binance-futures","SOLUSDT",1739401855915,16.0,196.93,196.92,219.0]
["binance-futures","SOLUSDT",1739401920665,3.0,196.76,196.75,178.0]
["binance-futures","SOLUSDT",1739401963066,77.0,196.75,196.74,114.0]
["binance-futures","SOLUSDT",1739402006048,179.0,196.53,196.52,176.0]
["binance-futures","SOLUSDT",1739402023239,9.0,196.5,196.49,845.0]
["binance-futures","SOLUSDT",1739402066767,17.0,196.4,196.39,922.0]
["binance-futures","SOLUSDT",1739402107083,39.0,196.31,196.3,133.0]
["binance-futures","SOLUSDT",1739402168833,4.0,196.4,196.39,309.0]
["binance-futures","SOLUSDT",1739402211300,8.0,196.52,196.51,154.0]
["binance-futures","SOLUSDT",1739402274076,128.0,196.45,196.44,132.0]
["binance-futures","SOLUSDT",1739402320320,446.0,196.47,196.46,25.0]
["binance-futures","SOLUSDT",1739402365014,302.0,196.22,196.21,9.0]
["binance-futures","SOLUSDT",1739402381504,174.0,196.2,196.19,269.0]
["binance-futures","SOLUSDT",1739402420975,77.0,196.05,196.04,219.0]
["binance-futures","SOLUSDT",1739402460457,69.0,195.9,195.89,85.0]
["binance-futures","SOLUSDT",1739402508661,285.0,195.93,195.92,155.0]
["binance-futures","SOLUSDT",1739402560287,507.0,195.97,195.96,28.0]
["binance-futures","SOLUSDT",1739402620673,204.0,195.95,195.94,79.0]
["binance-futures","SOLUSDT",1739402663260,111.0,195.91,195.9,555.0]
["binance-futures","SOLUSDT",1739402704572,108.0,195.74,195.73,79.0]
["binance-futures","SOLUSDT",1739402744888,278.0,195.73,195.72,28.0]
["binance-futures","SOLUSDT",1739402763798,4.0,195.8,195.79,813.0]
["binance-futures","SOLUSDT",1739402830058,103.0,195.91,195.9,803.0]
["binance-futures","SOLUSDT",1739402878773,8.0,195.73,195.72,764.0]
["binance-futures","SOLUSDT",1739402923925,365.0,195.62,195.61,157.0]
["binance-futures","SOLUSDT",1739402945316,143.0,195.59,195.58,312.0]
["binance-futures","SOLUSDT",1739403008044,354.0,195.85,195.84,66.0]
["binance-futures","SOLUSDT",1739403033953,56.0,195.94,195.93,247.0]
["binance-futures","SOLUSDT",1739403095490,569.0,195.62,195.61,6.0]
["binance-futures","SOLUSDT",1739403134417,128.0,195.7,195.69,187.0]
["binance-futures","SOLUSDT",1739403194287,69.0,195.9,195.89,214.0]
["binance-futures","SOLUSDT",1739403238268,257.0,196.09,196.08,89.0]
["binance-futures","SOLUSDT",1739403250964,40.0,196.2,196.19,761.0]
["binance-futures","SOLUSDT",1739403304116,188.0,196.18,196.17,21.0]
["binance-futures","SOLUSDT",1739403351394,93.0,196.31,196.3,105.0]
["binance-futures","SOLUSDT",1739403407261,621.0,196.33,196.32,63.0]
["binance-futures","SOLUSDT",1739403451066,302.0,196.29,196.28,21.0]
["binance-futures","SOLUSDT",1739403499095,823.0,196.09,196.08,10.0]
["binance-futures","SOLUSDT",1739403531314,54.0,196.1,196.09,261.0]
["binance-futures","SOLUSDT",1739403621104,149.0,196.12,196.11,46.0]
["binance-futures","SOLUSDT",1739403674727,160.0,196.01,196.0,558.0]
["binance-futures","SOLUSDT",1739403692690,25.0,195.98,195.97,268.0]
["binance-futures","SOLUSDT",1739403747212,67.0,195.97,195.96,194.0]
["binance-futures","SOLUSDT",1739403825579,85.0,196.05,196.04,230.0]
["binance-futures","SOLUSDT",1739403878287,30.0,196.29,196.28,565.0]
["binance-futures","SOLUSDT",1739403922031,144.0,196.41,196.4,170.0]
["binance-futures","SOLUSDT",1739403941806,374.0,196.16,196.15,11.0]
["binance-futures","SOLUSDT",1739403987023,379.0,196.21,196.2,29.0]
["binance-futures","SOLUSDT",1739404037594,15.0,196.07,196.06,356.0]
["binance-futures","SOLUSDT",1739404096514,727.0,195.9,195.89,38.0]
["binance-futures","SOLUSDT",1739404153098,14.0,195.96,195.95,387.0]
["binance-futures","SOLUSDT",1739404224856,27.0,196.03,196.02,304.0]
["binance-futures","SOLUSDT",1739404277297,68.0,195.94,195.93,238.0]
["binance-futures","SOLUSDT",1739404332920,121.0,195.97,195.96,54.0]
["binance-futures","SOLUSDT",1739404354343,21.0,196.08,196.07,214.0]
["binance-futures","SOLUSDT",1739404447585,163.0,196.38,196.37,87.0]
["binance-futures","SOLUSDT",1739404490604,86.0,196.39,196.38,35.0]
["binance-futures","SOLUSDT",1739404542323,116.0,196.56,196.55,60.0]
["binance-futures","SOLUSDT",1739404600440,121.0,196.73,196.72,93.0]
["binance-futures","SOLUSDT",1739404679098,139.0,196.53,196.52,68.0]
["binance-futures","SOLUSDT",1739404699998,13.0,196.66,196.65,599.0]
["binance-futures","SOLUSDT",1739404744654,15.0,196.64,196.63,207.0]
["binance-futures","SOLUSDT",1739404744730,15.0,196.64,196.63,208.0]
["binance-futures","SOLUSDT",1739404744939,4.0,196.64,196.63,208.0]
["binance-futures","SOLUSDT",1739404744991,15.0,196.64,196.63,208.0]
["binance-futures","SOLUSDT",1739404745095,9.0,196.64,196.63,208.0]
["binance-futures","SOLUSDT",1739404745204,13.0,196.64,196.63,208.0]
["binance-futures","SOLUSDT",1739404745252,45.0,196.64,196.63,209.0]
["binance-futures","SOLUSDT",1739404745312,13.0,196.64,196.63,215.0]
["binance-futures","SOLUSDT",1739404745347,13.0,196.64,196.63,234.0]
["binance-futures","SOLUSDT",1739404745455,14.0,196.64,196.63,234.0]
["binance-futures","SOLUSDT",1739404745566,13.0,196.64,196.63,298.0]
["binance-futures","SOLUSDT",1739404745620,13.0,196.64,196.63,238.0]
["binance-futures","SOLUSDT",1739404745720,31.0,196.64,196.63,238.0]
["binance-futures","SOLUSDT",1739404745834,13.0,196.64,196.63,238.0]
["binance-futures","SOLUSDT",1739404745936,15.0,196.64,196.63,238.0]
["binance-futures","SOLUSDT",1739404746103,40.0,196.64,196.63,233.0]
["binance-futures","SOLUSDT",1739404746138,39.0,196.64,196.63,232.0]
["binance-futures","SOLUSDT",1739404746246,128.0,196.64,196.63,204.0]
["binance-futures","SOLUSDT",1739404746530,12.0,196.64,196.63,255.0]
["binance-futures","SOLUSDT",1739404746580,5.0,196.65,196.64,429.0]
["binance-futures","SOLUSDT",1739404746630,86.0,196.66,196.65,235.0]
["binance-futures","SOLUSDT",1739404746680,111.0,196.66,196.65,216.0]
["binance-futures","SOLUSDT",1739404746737,2.0,196.66,196.65,216.0]
["binance-futures","SOLUSDT",1739404746790,107.0,196.67,196.66,210.0]
["binance-futures","SOLUSDT",1739404746841,107.0,196.67,196.66,204.0]
["binance-futures","SOLUSDT",1739404746890,179.0,196.67,196.66,193.0]
["binance-futures","SOLUSDT",1739404746941,37.0,196.67,196.66,193.0]
["binance-futures","SOLUSDT",1739404746991,37.0,196.67,196.66,194.0]
["binance-futures","SOLUSDT",1739404747203,44.0,196.67,196.66,194.0]
["binance-futures","SOLUSDT",1739404747253,116.0,196.67,196.66,194.0]
["binance-futures","SOLUSDT",1739404747302,120.0,196.67,196.66,52.0]
["binance-futures","SOLUSDT",1739404747349,138.0,196.67,196.66,52.0]
["binance-futures","SOLUSDT",1739404747403,349.0,196.67,196.66,17.0]
["binance-futures","SOLUSDT",1739404747513,353.0,196.67,196.66,20.0]
["binance-futures","SOLUSDT",1739404747889,353.0,196.67,196.66,25.0]
["binance-futures","SOLUSDT",1739404747918,415.0,196.67,196.66,15.0]
["binance-futures","SOLUSDT",1739404748046,416.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404748090,439.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404748361,441.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404748416,448.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404748465,450.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404748511,384.0,196.67,196.66,15.0]
["binance-futures","SOLUSDT",1739404748613,385.0,196.67,196.66,15.0]
["binance-futures","SOLUSDT",1739404748679,379.0,196.67,196.66,20.0]
["binance-futures","SOLUSDT",1739404749157,380.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404749192,383.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404749299,383.0,196.67,196.66,15.0]
["binance-futures","SOLUSDT",1739404749378,388.0,196.67,196.66,15.0]
["binance-futures","SOLUSDT",1739404749911,116.0,196.67,196.66,106.0]
["binance-futures","SOLUSDT",1739404749963,108.0,196.67,196.66,106.0]
["binance-futures","SOLUSDT",1739404750010,64.0,196.67,196.66,107.0]
["binance-futures","SOLUSDT",1739404750159,65.0,196.67,196.66,107.0]
["binance-futures","SOLUSDT",1739404750288,69.0,196.67,196.66,107.0]
["binance-futures","SOLUSDT",1739404750412,41.0,196.67,196.66,107.0]
["binance-futures","SOLUSDT",1739404750463,50.0,196.67,196.66,239.0]
["binance-futures","SOLUSDT",1739404750516,49.0,196.67,196.66,239.0]
["binance-futures","SOLUSDT",1739404750570,49.0,196.67,196.66,246.0]
["binance-futures","SOLUSDT",1739404750830,50.0,196.67,196.66,246.0]
["binance-futures","SOLUSDT",1739404750936,109.0,196.67,196.66,246.0]
["binance-futures","SOLUSDT",1739404750989,153.0,196.67,196.66,147.0]
["binance-futures","SOLUSDT",1739404751096,152.0,196.67,196.66,147.0]
["binance-futures","SOLUSDT",1739404751145,152.0,196.67,196.66,149.0]
["binance-futures","SOLUSDT",1739404751351,152.0,196.67,196.66,155.0]
["binance-futures","SOLUSDT",1739404751421,42.0,196.67,196.66,160.0]
["binance-futures","SOLUSDT",1739404751472,7.0,196.68,196.67,283.0]
["binance-futures","SOLUSDT",1739404751522,44.0,196.68,196.67,256.0]
["binance-futures","SOLUSDT",1739404751627,30.0,196.68,196.67,258.0]
["binance-futures","SOLUSDT",1739404751888,31.0,196.68,196.67,258.0]
["binance-futures","SOLUSDT",1739404752086,31.0,196.68,196.67,259.0]
["binance-futures","SOLUSDT",1739404752204,32.0,196.68,196.67,259.0]
["binance-futures","SOLUSDT",1739404752257,35.0,196.68,196.67,259.0]
["binance-futures","SOLUSDT",1739404752311,150.0,196.68,196.67,184.0]
["binance-futures","SOLUSDT",1739404752357,176.0,196.68,196.67,61.0]
["binance-futures","SOLUSDT",1739404752412,203.0,196.68,196.67,61.0]
["binance-futures","SOLUSDT",1739404752451,450.0,196.68,196.67,26.0]
["binance-futures","SOLUSDT",1739404752560,465.0,196.68,196.67,26.0]
["binance-futures","SOLUSDT",1739404752647,457.0,196.68,196.67,26.0]
["binance-futures","SOLUSDT",1739404752770,395.0,196.68,196.67,26.0]
["binance-futures","SOLUSDT",1739404752838,400.0,196.68,196.67,26.0]
["binance-futures","SOLUSDT",1739404752898,735.0,196.67,196.66,148.0]
["binance-futures","SOLUSDT",1739404752954,645.0,196.67,196.66,149.0]
["binance-futures","SOLUSDT",1739404752995,440.0,196.67,196.66,151.0]
["binance-futures","SOLUSDT",1739404753051,440.0,196.67,196.66,149.0]
["binance-futures","SOLUSDT",1739404753107,450.0,196.67,196.66,149.0]
["binance-futures","SOLUSDT",1739404753239,636.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404753288,642.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404753505,644.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404753566,649.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404753606,366.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404753873,366.0,196.67,196.66,143.0]
["binance-futures","SOLUSDT",1739404754031,364.0,196.67,196.66,143.0]
["binance-futures","SOLUSDT",1739404754145,625.0,196.67,196.66,140.0]
["binance-futures","SOLUSDT",1739404754205,620.0,196.67,196.66,140.0]
["binance-futures","SOLUSDT",1739404754431,364.0,196.67,196.66,140.0]
["binance-futures","SOLUSDT",1739404754538,365.0,196.67,196.66,174.0]
["binance-futures","SOLUSDT",1739404754699,335.0,196.67,196.66,174.0]
["binance-futures","SOLUSDT",1739404755011,397.0,196.67,196.66,174.0]
["binance-futures","SOLUSDT",1739404755058,335.0,196.67,196.66,174.0]
["binance-futures","SOLUSDT",1739404755107,337.0,196.67,196.66,175.0]
["binance-futures","SOLUSDT",1739404755173,407.0,196.67,196.66,174.0]
["binance-futures","SOLUSDT",1739404755238,214.0,196.65,196.64,119.0]
["binance-futures","SOLUSDT",1739404755287,152.0,196.65,196.64,101.0]
["binance-futures","SOLUSDT",1739404755337,124.0,196.65,196.64,115.0]
["binance-futures","SOLUSDT",1739404755390,136.0,196.65,196.64,115.0]
["binance-futures","SOLUSDT",1739404755434,152.0,196.65,196.64,111.0]
["binance-futures","SOLUSDT",1739404755490,154.0,196.65,196.64,104.0]
["binance-futures","SOLUSDT",1739404755627,154.0,196.65,196.64,105.0]
["binance-futures","SOLUSDT",1739404755706,152.0,196.65,196.64,105.0]
["binance-futures","SOLUSDT",1739404755804,146.0,196.65,196.64,105.0]
["binance-futures","SOLUSDT",1739404755867,28.0,196.65,196.64,158.0]
["binance-futures","SOLUSDT",1739404755918,2.0,196.65,196.64,165.0]
["binance-futures","SOLUSDT",1739404755970,18.0,196.67,196.66,307.0]
["binance-futures","SOLUSDT",1739404756063,18.0,196.67,196.66,308.0]
["binance-futures","SOLUSDT",1739404756127,17.0,196.67,196.66,313.0]
["binance-futures","SOLUSDT",1739404756177,20.0,196.67,196.66,312.0]
["binance-futures","SOLUSDT",1739404756380,20.0,196.67,196.66,331.0]
["binance-futures","SOLUSDT",1739404756514,20.0,196.67,196.66,333.0]
["binance-futures","SOLUSDT",1739404756983,20.0,196.67,196.66,271.0]
["binance-futures","SOLUSDT",1739404757043,16.0,196.67,196.66,333.0]
["binance-futures","SOLUSDT",1739404757205,16.0,196.67,196.66,271.0]
["binance-futures","SOLUSDT",1739404757392,20.0,196.67,196.66,266.0]
["binance-futures","SOLUSDT",1739404757447,24.0,196.67,196.66,266.0]
["binance-futures","SOLUSDT",1739404757505,26.0,196.67,196.66,266.0]
["binance-futures","SOLUSDT",1739404757557,141.0,196.68,196.67,237.0]
["binance-futures","SOLUSDT",1739404757610,2.0,196.68,196.67,140.0]
["binance-futures","SOLUSDT",1739404757658,26.0,196.68,196.67,141.0]
["binance-futures","SOLUSDT",1739404757713,1.0,196.68,196.67,150.0]
["binance-futures","SOLUSDT",1739404757761,1.0,196.68,196.67,155.0]
["binance-futures","SOLUSDT",1739404757820,70.0,196.69,196.68,285.0]
["binance-futures","SOLUSDT",1739404757871,44.0,196.69,196.68,285.0]
["binance-futures","SOLUSDT",1739404757925,14.0,196.69,196.68,286.0]
["binance-futures","SOLUSDT",1739404757976,5.0,196.69,196.68,286.0]
["binance-futures","SOLUSDT",1739404758027,35.0,196.7,196.69,296.0]
["binance-futures","SOLUSDT",1739404758079,35.0,196.7,196.69,234.0]
["binance-futures","SOLUSDT",1739404758130,113.0,196.71,196.7,146.0]
["binance-futures","SOLUSDT",1739404758171,86.0,196.71,196.7,146.0]
["binance-futures","SOLUSDT",1739404758225,86.0,196.71,196.7,147.0]
["binance-futures","SOLUSDT",1739404758286,77.0,196.71,196.7,147.0]
["binance-futures","SOLUSDT",1739404758335,85.0,196.71,196.7,147.0]
["binance-futures","SOLUSDT",1739404758389,112.0,196.71,196.7,147.0]
["binance-futures","SOLUSDT",1739404758441,111.0,196.71,196.7,126.0]
["binance-futures","SOLUSDT",1739404758491,110.0,196.71,196.7,126.0]
["binance-futures","SOLUSDT",1739404758631,138.0,196.71,196.7,60.0]
["binance-futures","SOLUSDT",1739404758703,204.0,196.71,196.7,40.0]
["binance-futures","SOLUSDT",1739404758747,389.0,196.71,196.7,40.0]
["binance-futures","SOLUSDT",1739404758802,391.0,196.71,196.7,40.0]
["binance-futures","SOLUSDT",1739404758897,329.0,196.71,196.7,45.0]
["binance-futures","SOLUSDT",1739404758929,325.0,196.71,196.7,45.0]
["binance-futures","SOLUSDT",1739404759017,389.0,196.71,196.7,11.0]
["binance-futures","SOLUSDT",1739404759127,390.0,196.71,196.7,11.0]
["binance-futures","SOLUSDT",1739404759284,389.0,196.71,196.7,11.0]
["binance-futures","SOLUSDT",1739404759329,390.0,196.71,196.7,11.0]
["binance-futures","SOLUSDT",1739404759437,393.0,196.71,196.7,11.0]
["binance-futures","SOLUSDT",1739404759488,334.0,196.71,196.7,11.0]
["binance-futures","SOLUSDT",1739404759508,334.0,196.71,196.7,13.0]
["binance-futures","SOLUSDT",1739404759924,338.0,196.71,196.7,13.0]
["binance-futures","SOLUSDT",1739404760161,358.0,196.71,196.7,13.0]
["binance-futures","SOLUSDT",1739404760214,791.0,196.69,196.68,33.0]
["binance-futures","SOLUSDT",1739404760265,742.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404760315,769.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404760367,784.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404760409,792.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404760465,796.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404760572,794.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404760629,741.0,196.69,196.68,2.0]
["binance-futures","SOLUSDT",1739404761014,130.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404761065,285.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761116,250.0,196.67,196.66,159.0]
["binance-futures","SOLUSDT",1739404761167,211.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761218,179.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761265,168.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761321,118.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761430,11.0,196.67,196.66,220.0]
["binance-futures","SOLUSDT",1739404761475,28.0,196.67,196.66,158.0]
["binance-futures","SOLUSDT",1739404761573,29.0,196.67,196.66,158.0]
["binance-futures","SOLUSDT",1739404761677,94.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761904,29.0,196.67,196.66,152.0]
["binance-futures","SOLUSDT",1739404761954,29.0,196.67,196.66,157.0]
["binance-futures","SOLUSDT",1739404762384,29.0,196.67,196.66,164.0]
["binance-futures","SOLUSDT",1739404762430,33.0,196.67,196.66,164.0]
["binance-futures","SOLUSDT",1739404762700,25.0,196.67,196.66,226.0]
["binance-futures","SOLUSDT",1739404762851,27.0,196.67,196.66,226.0]
["binance-futures","SOLUSDT",1739404762898,27.0,196.67,196.66,159.0]
["binance-futures","SOLUSDT",1739404763224,32.0,196.67,196.66,159.0]
["binance-futures","SOLUSDT",1739404763327,106.0,196.67,196.66,159.0]
["binance-futures","SOLUSDT",1739404763353,131.0,196.67,196.66,159.0]
["binance-futures","SOLUSDT",1739404763443,133.0,196.67,196.66,67.0]
["binance-futures","SOLUSDT",1739404763492,144.0,196.67,196.66,67.0]
["binance-futures","SOLUSDT",1739404763598,145.0,196.67,196.66,67.0]
["binance-futures","SOLUSDT",1739404763707,165.0,196.67,196.66,35.0]
["binance-futures","SOLUSDT",1739404763754,356.0,196.67,196.66,25.0]
["binance-futures","SOLUSDT",1739404763810,356.0,196.67,196.66,24.0]
["binance-futures","SOLUSDT",1739404763862,357.0,196.67,196.66,24.0]
["binance-futures","SOLUSDT",1739404763912,352.0,196.67,196.66,128.0]
["binance-futures","SOLUSDT",1739404763964,136.0,196.67,196.66,134.0]
["binance-futures","SOLUSDT",1739404764013,140.0,196.67,196.66,135.0]
["binance-futures","SOLUSDT",1739404764067,141.0,196.67,196.66,135.0]
["binance-futures","SOLUSDT",1739404764215,143.0,196.67,196.66,135.0]
["binance-futures","SOLUSDT",1739404764524,132.0,196.67,196.66,197.0]
["binance-futures","SOLUSDT",1739404764572,163.0,196.67,196.66,140.0]
["binance-futures","SOLUSDT",1739404764626,160.0,196.67,196.66,140.0]
["binance-futures","SOLUSDT",1739404765170,160.0,196.67,196.66,141.0]
["binance-futures","SOLUSDT",1739404765279,128.0,196.67,196.66,141.0]
["binance-futures","SOLUSDT",1739404765396,130.0,196.67,196.66,141.0]
["binance-futures","SOLUSDT",1739404765551,130.0,196.67,196.66,144.0]
["binance-futures","SOLUSDT",1739404765600,129.0,196.67,196.66,144.0]
["binance-futures","SOLUSDT",1739404765946,393.0,196.67,196.66,4.0]
["binance-futures","SOLUSDT",1739404766050,394.0,196.67,196.66,5.0]
["binance-futures","SOLUSDT",1739404766148,332.0,196.67,196.66,10.0]
["binance-futures","SOLUSDT",1739404766204,324.0,196.67,196.66,36.0]
["binance-futures","SOLUSDT",1739404766254,324.0,196.67,196.66,41.0]
["binance-futures","SOLUSDT",1739404766414,324.0,196.67,196.66,36.0]
["binance-futures","SOLUSDT",1739404766462,326.0,196.67,196.66,36.0]
["binance-futures","SOLUSDT",1739404766764,332.0,196.67,196.66,10.0]
["binance-futures","SOLUSDT",1739404766927,332.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404766984,352.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404767089,332.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1739404767143,84.0,196.67,196.66,54.0]
["binance-futures","SOLUSDT",1739404767189,66.0,196.67,196.66,59.0]
["binance-futures","SOLUSDT",1739404767236,68.0,196.67,196.66,59.0]
["binance-futures","SOLUSDT",1739404767347,328.0,196.67,196.66,60.0]
["binance-futures","SOLUSDT",1739404767402,328.0,196.67,196.66,33.0]
["binance-futures","SOLUSDT",1739404767460,329.0,196.67,196.66,34.0]
["binance-futures","SOLUSDT",1739404767554,329.0,196.67,196.66,8.0]
["binance-futures","SOLUSDT",1739404767993,334.0,196.67,196.66,8.0]
["binance-futures","SOLUSDT",1739404768049,388.0,196.67,196.66,8.0]
["binance-futures","SOLUSDT",1739404768204,388.0,196.67,196.66,9.0]
["binance-futures","SOLUSDT",1739404768306,408.0,196.67,196.66,9.0]
["binance-futures","SOLUSDT",1739404768518,408.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404769217,401.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404769273,403.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404769348,404.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404769490,375.0,196.67,196.66,16.0]
["binance-futures","SOLUSDT",1739404769879,439.0,196.67,196.66,6.0]
["binance-futures","SOLUSDT",1739404769907,438.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404770031,432.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404770085,437.0,196.67,196.66,9.0]
["binance-futures","SOLUSDT",1739404770124,438.0,196.67,196.66,9.0]
["binance-futures","SOLUSDT",1739404770295,439.0,196.67,196.66,9.0]
["binance-futures","SOLUSDT",1739404770600,439.0,196.67,196.66,10.0]
["binance-futures","SOLUSDT",1739404770673,372.0,196.67,196.66,10.0]
["binance-futures","SOLUSDT",1739404771157,372.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404771261,373.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404771365,376.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1739404771868,381.0,196.67,196.66,5.0]
["binance-futures","SOLUSDT",1739404771965,381.0,196.67,196.66,6.0]
["binance-futures","SOLUSDT",1739404772078,19.0,196.65,196.64,51.0]
["binance-futures","SOLUSDT",1739404772129,201.0,196.65,196.64,89.0]
["binance-futures","SOLUSDT",1739404772182,171.0,196.65,196.64,90.0]
["binance-futures","SOLUSDT",1739404772232,33.0,196.65,196.64,103.0]
["binance-futures","SOLUSDT",1739404772282,33.0,196.65,196.64,105.0]
["binance-futures","SOLUSDT",1739404772337,29.0,196.65,196.64,106.0]
["binance-futures","SOLUSDT",1739404772386,95.0,196.65,196.64,120.0]
["binance-futures","SOLUSDT",1739404772436,93.0,196.65,196.64,120.0]
["binance-futures","SOLUSDT",1739404772491,3.0,196.65,196.64,121.0]
["binance-futures","SOLUSDT",1739404772912,25.0,196.66,196.65,319.0]
["binance-futures","SOLUSDT",1739404772962,132.0,196.67,196.66,234.0]
["binance-futures","SOLUSDT",1739404773016,70.0,196.67,196.66,235.0]
["binance-futures","SOLUSDT",1739404773177,68.0,196.67,196.66,235.0]
["binance-futures","SOLUSDT",1739404773270,69.0,196.67,196.66,235.0]
["binance-futures","SOLUSDT",1739404773384,73.0,196.67,196.66,235.0]
["binance-futures","SOLUSDT",1739404773436,76.0,196.67,196.66,235.0]
["binance-futures","SOLUSDT",1739404773483,145.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404773540,146.0,196.67,196.66,51.0]
["binance-futures","SOLUSDT",1739404773644,148.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404773699,110.0,196.67,196.66,51.0]
["binance-futures","SOLUSDT",1739404773864,81.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1739404773878,83.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1739404773967,84.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1739404774174,85.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1739404774234,84.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1739404774278,85.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1739404774430,136.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404774494,136.0,196.67,196.66,62.0]
["binance-futures","SOLUSDT",1739404774547,85.0,196.67,196.66,62.0]
["binance-futures","SOLUSDT",1739404774650,92.0,196.67,196.66,62.0]
["binance-futures","SOLUSDT",1739404774738,85.0,196.67,196.66,62.0]
["binance-futures","SOLUSDT",1739404774847,145.0,196.67,196.66,52.0]
["binance-futures","SOLUSDT",1739404774915,88.0,196.67,196.66,52.0]
["binance-futures","SOLUSDT",1739404775070,128.0,196.67,196.66,52.0]
["binance-futures","SOLUSDT",1739404775126,122.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404775177,93.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404775194,91.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404775299,90.0,196.67,196.66,144.0]
["binance-futures","SOLUSDT",1739404775564,152.0,196.67,196.66,143.0]
["binance-futures","SOLUSDT",1739404775596,158.0,196.67,196.66,143.0]
["binance-futures","SOLUSDT",1739404775707,96.0,196.67,196.66,143.0]
["binance-futures","SOLUSDT",1739404775772,96.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404775784,171.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404775868,171.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404775981,173.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404776087,100.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404776161,98.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404776254,101.0,196.67,196.66,61.0]
["binance-futures","SOLUSDT",1739404776339,140.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404776415,142.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404776592,144.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404776696,142.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404777263,143.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404777369,74.0,196.67,196.66,170.0]
["binance-futures","SOLUSDT",1739404777471,134.0,196.67,196.66,132.0]
["binance-futures","SOLUSDT",1739404777525,136.0,196.67,196.66,89.0]
["binance-futures","SOLUSDT",1739404777575,129.0,196.67,196.66,89.0]
["binance-futures","SOLUSDT",1739404777623,168.0,196.67,196.66,56.0]
["binance-futures","SOLUSDT",1739404777682,168.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404777735,354.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404777896,353.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404777950,105.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404778135,103.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404778188,135.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404778191,136.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404778292,136.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404778342,140.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404778391,141.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404778604,121.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404778620,141.0,196.67,196.66,48.0]
["binance-futures","SOLUSDT",1739404778706,121.0,196.67,196.66,59.0]
["binance-futures","SOLUSDT",1739404778761,121.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404779137,131.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404779219,121.0,196.67,196.66,53.0]
["binance-futures","SOLUSDT",1739404779276,121.0,196.67,196.66,54.0]
["binance-futures","SOLUSDT",1739404779382,323.0,196.67,196.66,37.0]
["binance-futures","SOLUSDT",1739404779954,322.0,196.67,196.66,37.0]
["binance-futures","SOLUSDT",1739404780005,323.0,196.67,196.66,37.0]
["binance-futures","SOLUSDT",1739404780085,313.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404780168,130.0,196.67,196.66,44.0]
["binance-futures","SOLUSDT",1739404780474,386.0,196.67,196.66,37.0]
["binance-futures","SOLUSDT",1739404780513,384.0,196.67,196.66,41.0]
["binance-futures","SOLUSDT",1739404780578,322.0,196.67,196.66,41.0]
["binance-futures","SOLUSDT",1739404781120,109.0,196.67,196.66,98.0]
["binance-futures","SOLUSDT",1739404781171,119.0,196.67,196.66,126.0]
["binance-futures","SOLUSDT",1739404781228,126.0,196.67,196.66,138.0]
["binance-futures","SOLUSDT",1739404781394,125.0,196.67,196.66,138.0]
["binance-futures","SOLUSDT",1739404781467,126.0,196.67,196.66,138.0]
["binance-futures","SOLUSDT",1739404781656,126.0,196.67,196.66,102.0]
["binance-futures","SOLUSDT",1739404781935,140.0,196.67,196.66,92.0]
["binance-futures","SOLUSDT",1739404781987,144.0,196.67,196.66,92.0]
["binance-futures","SOLUSDT",1739404782089,25.0,196.67,196.66,85.0]
["binance-futures","SOLUSDT",1739404782140,24.0,196.67,196.66,85.0]
["binance-futures","SOLUSDT",1739404782191,87.0,196.67,196.66,83.0]
["binance-futures","SOLUSDT",1739404782245,25.0,196.67,196.66,83.0]
["binance-futures","SOLUSDT",1739404782296,25.0,196.67,196.66,86.0]
["binance-futures","SOLUSDT",1739404782463,87.0,196.67,196.66,82.0]
["binance-futures","SOLUSDT",1739404782501,25.0,196.67,196.66,121.0]
["binance-futures","SOLUSDT",1739404782735,15.0,196.67,196.66,183.0]
["binance-futures","SOLUSDT",1739404782778,14.0,196.67,196.66,195.0]
["binance-futures","SOLUSDT",1739404782837,26.0,196.68,196.67,670.0]
["binance-futures","SOLUSDT",1739404782891,11.0,196.69,196.68,471.0]
["binance-futures","SOLUSDT",1739404782937,10.0,196.69,196.68,420.0]
["binance-futures","SOLUSDT",1739404782992,7.0,196.69,196.68,446.0]
["binance-futures","SOLUSDT",1739404783043,7.0,196.69,196.68,453.0]
["binance-futures","SOLUSDT",1739404783097,2.0,196.7,196.69,738.0]
["binance-futures","SOLUSDT",1739404783141,1.0,196.7,196.69,738.0]
["binance-futures","SOLUSDT",1739404783201,2.0,196.71,196.7,451.0]
["binance-futures","SOLUSDT",1739404783252,5.0,196.71,196.7,452.0]
["binance-futures","SOLUSDT",1739404783307,6.0,196.71,196.7,453.0]
["binance-futures","SOLUSDT",1739404783360,6.0,196.71,196.7,391.0]
["binance-futures","SOLUSDT",1739404783410,5.0,196.71,196.7,453.0]
["binance-futures","SOLUSDT",1739404783451,5.0,196.71,196.7,385.0]
["binance-futures","SOLUSDT",1739404783513,34.0,196.71,196.7,388.0]
["binance-futures","SOLUSDT",1739404783728,113.0,196.71,196.7,206.0]
["binance-futures","SOLUSDT",1739404783778,113.0,196.71,196.7,69.0]
["binance-futures","SOLUSDT",1739404783827,320.0,196.71,196.7,29.0]
["binance-futures","SOLUSDT",1739404783878,321.0,196.71,196.7,29.0]
["binance-futures","SOLUSDT",1739404783934,346.0,196.71,196.7,9.0]
["binance-futures","SOLUSDT",1739404783982,347.0,196.71,196.7,9.0]
["binance-futures","SOLUSDT",1739404784562,245.0,196.69,196.68,70.0]
["binance-futures","SOLUSDT",1739404784615,142.0,196.69,196.68,44.0]
["binance-futures","SOLUSDT",1739404784667,146.0,196.68,196.67,57.0]
["binance-futures","SOLUSDT",1739404784715,333.0,196.68,196.67,48.0]
["binance-futures","SOLUSDT",1739404784822,64.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1739404784878,33.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1739404785085,43.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1739404785127,63.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1739404785195,104.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1739404785246,41.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1739404785302,8.0,196.68,196.67,117.0]
["binance-futures","SOLUSDT",1739404785352,78.0,196.7,196.69,63.0]
["binance-futures","SOLUSDT",1739404785403,78.0,196.7,196.69,39.0]
["binance-futures","SOLUSDT",1739404785456,353.0,196.7,196.69,39.0]
["binance-futures","SOLUSDT",1739404785498,383.0,196.7,196.69,38.0]
["binance-futures","SOLUSDT",1739404785565,321.0,196.7,196.69,40.0]
["binance-futures","SOLUSDT",1739404785616,290.0,196.7,196.69,50.0]
["binance-futures","SOLUSDT",1739404785665,104.0,196.7,196.69,84.0]
["binance-futures","SOLUSDT",1739404785708,104.0,196.7,196.69,85.0]
["binance-futures","SOLUSDT",1739404785760,105.0,196.7,196.69,75.0]
["binance-futures","SOLUSDT",1739404786190,1.0,196.7,196.69,124.0]
["binance-futures","SOLUSDT",1739404786239,2.0,196.7,196.69,134.0]
["binance-futures","SOLUSDT",1739404786335,3.0,196.7,196.69,133.0]
["binance-futures","SOLUSDT",1739404786404,2.0,196.7,196.69,133.0]
["binance-futures","SOLUSDT",1739404786464,7.0,196.7,196.69,133.0]
["binance-futures","SOLUSDT",1739404786550,8.0,196.7,196.69,136.0]
["binance-futures","SOLUSDT",1739404786605,9.0,196.7,196.69,136.0]
["binance-futures","SOLUSDT",1739404786814,117.0,196.7,196.69,92.0]
["binance-futures","SOLUSDT",1739404786862,118.0,196.7,196.69,92.0]
["binance-futures","SOLUSDT",1739404786908,118.0,196.7,196.69,82.0]
["binance-futures","SOLUSDT",1739404787016,92.0,196.7,196.69,82.0]
["binance-futures","SOLUSDT",1739404787127,95.0,196.7,196.69,82.0]
["binance-futures","SOLUSDT",1739404787181,96.0,196.7,196.69,82.0]
["binance-futures","SOLUSDT",1739404787243,95.0,196.7,196.69,82.0]
["binance-futures","SOLUSDT",1739404787263,95.0,196.7,196.69,83.0]
["binance-futures","SOLUSDT",1739404787401,98.0,196.7,196.69,83.0]
["binance-futures","SOLUSDT",1739404787835,98.0,196.7,196.69,88.0]
["binance-futures","SOLUSDT",1739404787936,98.0,196.7,196.69,113.0]
["binance-futures","SOLUSDT",1739404788105,99.0,196.7,196.69,113.0]
["binance-futures","SOLUSDT",1739404788775,104.0,196.7,196.69,113.0]
["binance-futures","SOLUSDT",1739404788879,106.0,196.7,196.69,113.0]
["binance-futures","SOLUSDT",1739404788988,168.0,196.7,196.69,70.0]
["binance-futures","SOLUSDT",1739404789042,168.0,196.7,196.69,59.0]
["binance-futures","SOLUSDT",1739404789143,106.0,196.7,196.69,59.0]
["binance-futures","SOLUSDT",1739404789480,103.0,196.7,196.69,175.0]
["binance-futures","SOLUSDT",1739404789520,98.0,196.7,196.69,175.0]
["binance-futures","SOLUSDT",1739404789636,99.0,196.7,196.69,175.0]
["binance-futures","SOLUSDT",1739404789736,101.0,196.7,196.69,175.0]
["binance-futures","SOLUSDT",1739404789790,135.0,196.7,196.69,80.0]
["binance-futures","SOLUSDT",1739404789893,202.0,196.7,196.69,69.0]
["binance-futures","SOLUSDT",1739404790004,197.0,196.7,196.69,69.0]
["binance-futures","SOLUSDT",1739404790105,131.0,196.7,196.69,83.0]
["binance-futures","SOLUSDT",1739404790158,132.0,196.7,196.69,84.0]
["binance-futures","SOLUSDT",1739404790209,106.0,196.7,196.69,126.0]
["binance-futures","SOLUSDT",1739404790313,106.0,196.7,196.69,125.0]
["binance-futures","SOLUSDT",1739404790487,177.0,196.7,196.69,78.0]
["binance-futures","SOLUSDT",1739404790536,169.0,196.7,196.69,78.0]
["binance-futures","SOLUSDT",1739404790706,168.0,196.7,196.69,53.0]
["binance-futures","SOLUSDT",1739404790749,379.0,196.7,196.69,50.0]
["binance-futures","SOLUSDT",1739404790864,381.0,196.7,196.69,50.0]
["binance-futures","SOLUSDT",1739404791081,133.0,196.7,196.69,54.0]
["binance-futures","SOLUSDT",1739404791128,139.0,196.7,196.69,54.0]
["binance-futures","SOLUSDT",1739404791301,140.0,196.7,196.69,54.0]
["binance-futures","SOLUSDT",1739404791365,141.0,196.7,196.69,50.0]
["binance-futures","SOLUSDT",1739404791428,426.0,196.7,196.69,40.0]
["binance-futures","SOLUSDT",1739404791542,426.0,196.7,196.69,37.0]
["binance-futures","SOLUSDT",1739404791701,440.0,196.7,196.69,37.0]
["binance-futures","SOLUSDT",1739404791758,629.0,196.68,196.67,40.0]
["binance-futures","SOLUSDT",1739404791809,622.0,196.68,196.67,11.0]
["binance-futures","SOLUSDT",1739404791859,132.0,196.67,196.66,93.0]
["binance-futures","SOLUSDT",1739404791911,95.0,196.67,196.66,106.0]
["binance-futures","SOLUSDT",1739404791962,93.0,196.67,196.66,100.0]
["binance-futures","SOLUSDT",1739404792014,94.0,196.67,196.66,107.0]
["binance-futures","SOLUSDT",1739404792065,95.0,196.67,196.66,107.0]
["binance-futures","SOLUSDT",1739404792122,230.0,196.67,196.66,102.0]
["binance-futures","SOLUSDT",1739404792168,258.0,196.67,196.66,97.0]
["binance-futures","SOLUSDT",1739404792241,171.0,196.67,196.66,97.0]
["binance-futures","SOLUSDT",1739404792309,172.0,196.67,196.66,97.0]
["binance-futures","SOLUSDT",1739404792390,170.0,196.67,196.66,97.0]
["binance-futures","SOLUSDT",1739404792715,170.0,196.67,196.66,110.0]
["binance-futures","SOLUSDT",1739404792772,170.0,196.67,196.66,115.0]
["binance-futures","SOLUSDT",1739404792890,172.0,196.67,196.66,115.0]
["binance-futures","SOLUSDT",1739404793105,172.0,196.67,196.66,76.0]
["binance-futures","SOLUSDT",1739404793273,183.0,196.67,196.66,76.0]
["binance-futures","SOLUSDT",1739404793322,186.0,196.67,196.66,76.0]
["binance-futures","SOLUSDT",1739404793545,459.0,196.67,196.66,38.0]
["binance-futures","SOLUSDT",1739404793643,474.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404793707,479.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404793930,417.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404794027,410.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404794668,415.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404794722,418.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404794778,442.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404794883,412.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404795310,440.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404795634,439.0,196.67,196.66,65.0]
["binance-futures","SOLUSDT",1739404795701,445.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404795726,420.0,196.67,196.66,39.0]
["binance-futures","SOLUSDT",1739404795960,477.0,196.67,196.66,38.0]
["binance-futures","SOLUSDT",1739404796077,507.0,196.67,196.66,38.0]
["binance-futures","SOLUSDT",1739404796267,420.0,196.67,196.66,38.0]
["binance-futures","SOLUSDT",1739404796347,445.0,196.67,196.66,38.0]
["binance-futures","SOLUSDT",1739404796536,449.0,196.67,196.66,38.0]
["binance-futures","SOLUSDT",1739404796930,523.0,196.67,196.66,35.0]
["binance-futures","SOLUSDT",1739404796992,518.0,196.67,196.66,35.0]
["binance-futures","SOLUSDT",1739404797338,444.0,196.67,196.66,35.0]
["binance-futures","SOLUSDT",1739404797552,438.0,196.67,196.66,35.0]
["binance-futures","SOLUSDT",1739404797662,500.0,196.67,196.66,33.0]
["binance-futures","SOLUSDT",1739404797720,412.0,196.67,196.66,55.0]
["binance-futures","SOLUSDT",1739404797785,410.0,196.67,196.66,202.0]
["binance-futures","SOLUSDT",1739404797832,225.0,196.67,196.66,202.0]
["binance-futures","SOLUSDT",1739404797881,223.0,196.67,196.66,226.0]
["binance-futures","SOLUSDT",1739404797937,223.0,196.67,196.66,227.0]
["binance-futures","SOLUSDT",1739404798046,226.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404798097,228.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404798152,227.0,196.67,196.66,142.0]
["binance-futures","SOLUSDT",1739404798304,227.0,196.67,196.66,127.0]
["binance-futures","SOLUSDT",1739404798367,413.0,196.67,196.66,58.0]
["binance-futures","SOLUSDT",1739404798571,418.0,196.67,196.66,58.0]
["binance-futures","SOLUSDT",1739404798630,126.0,196.71,196.7,412.0]
["binance-futures","SOLUSDT",1739404798682,119.0,196.71,196.7,348.0]
["binance-futures","SOLUSDT",1739404798729,116.0,196.71,196.7,348.0]
["binance-futures","SOLUSDT",1739404798782,117.0,196.71,196.7,349.0]
["binance-futures","SOLUSDT",1739404798828,121.0,196.71,196.7,349.0]
["binance-futures","SOLUSDT",1739404798937,120.0,196.71,196.7,349.0]
["binance-futures","SOLUSDT",1739404799043,121.0,196.71,196.7,349.0]
["binance-futures","SOLUSDT",1739404799092,180.0,196.71,196.7,373.0]
["binance-futures","SOLUSDT",1739404799187,188.0,196.71,196.7,373.0]
["binance-futures","SOLUSDT",1739404799242,194.0,196.71,196.7,373.0]
["binance-futures","SOLUSDT",1739404799354,191.0,196.71,196.7,373.0]
["binance-futures","SOLUSDT",1739404799407,193.0,196.71,196.7,334.0]
["binance-futures","SOLUSDT",1739404799461,195.0,196.71,196.7,309.0]
["binance-futures","SOLUSDT",1739404799560,241.0,196.71,196.7,304.0]
["binance-futures","SOLUSDT",1739404799817,157.0,196.71,196.7,309.0]