{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1104951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739232000023,263.0,200.36,200.32,124.0]
["binance-futures","SOLUSDT",1739232004253,230.0,200.33,200.32,139.0]
["binance-futures","SOLUSDT",1739232004307,230.0,200.33,200.32,126.0]
["binance-futures","SOLUSDT",1739232004359,8.0,200.32,200.31,10.0]
["binance-futures","SOLUSDT",1739232004410,46.0,200.32,200.31,6.0]
["binance-futures","SOLUSDT",1739232004466,77.0,200.32,200.31,6.0]
["binance-futures","SOLUSDT",1739232004517,241.0,200.33,200.31,3.0]
["binance-futures","SOLUSDT",1739232004568,285.0,200.33,200.3,1.0]
["binance-futures","SOLUSDT",1739232004620,16.0,200.32,200.3,1.0]
["binance-futures","SOLUSDT",1739232004672,171.0,200.31,200.3,1.0]
["binance-futures","SOLUSDT",1739232004722,2.0,200.29,200.28,298.0]
["binance-futures","SOLUSDT",1739232004774,24.0,200.3,200.28,291.0]
["binance-futures","SOLUSDT",1739232004875,87.0,200.29,200.28,138.0]
["binance-futures","SOLUSDT",1739232004931,176.0,200.29,200.28,85.0]
["binance-futures","SOLUSDT",1739232004982,88.0,200.28,200.27,46.0]
["binance-futures","SOLUSDT",1739232005032,108.0,200.28,200.27,48.0]
["binance-futures","SOLUSDT",1739232005084,323.0,200.28,200.27,9.0]
["binance-futures","SOLUSDT",1739232005135,117.0,200.27,200.26,40.0]
["binance-futures","SOLUSDT",1739232005188,151.0,200.26,200.25,17.0]
["binance-futures","SOLUSDT",1739232005239,98.0,200.25,200.24,25.0]
["binance-futures","SOLUSDT",1739232005289,485.0,200.25,200.24,31.0]
["binance-futures","SOLUSDT",1739232005341,359.0,200.23,200.22,50.0]
["binance-futures","SOLUSDT",1739232005392,396.0,200.22,200.21,115.0]
["binance-futures","SOLUSDT",1739232005443,333.0,200.22,200.21,114.0]
["binance-futures","SOLUSDT",1739232005495,334.0,200.22,200.21,100.0]
["binance-futures","SOLUSDT",1739232005541,334.0,200.22,200.21,98.0]
["binance-futures","SOLUSDT",1739232005599,334.0,200.22,200.21,85.0]
["binance-futures","SOLUSDT",1739232005700,349.0,200.22,200.21,85.0]
["binance-futures","SOLUSDT",1739232005805,345.0,200.22,200.21,85.0]
["binance-futures","SOLUSDT",1739232005857,231.0,200.22,200.21,75.0]
["binance-futures","SOLUSDT",1739232005905,246.0,200.22,200.21,73.0]
["binance-futures","SOLUSDT",1739232006162,283.0,200.22,200.21,71.0]
["binance-futures","SOLUSDT",1739232006281,110.0,200.19,200.18,135.0]
["binance-futures","SOLUSDT",1739232006330,271.0,200.19,200.18,46.0]
["binance-futures","SOLUSDT",1739232006383,260.0,200.19,200.18,83.0]
["binance-futures","SOLUSDT",1739232006434,281.0,200.19,200.18,48.0]
["binance-futures","SOLUSDT",1739232006485,201.0,200.19,200.18,47.0]
["binance-futures","SOLUSDT",1739232006534,239.0,200.19,200.18,10.0]
["binance-futures","SOLUSDT",1739232006588,239.0,200.19,200.18,9.0]
["binance-futures","SOLUSDT",1739232006637,241.0,200.19,200.18,9.0]
["binance-futures","SOLUSDT",1739232006680,243.0,200.19,200.18,9.0]
["binance-futures","SOLUSDT",1739232006793,258.0,200.19,200.18,9.0]
["binance-futures","SOLUSDT",1739232006850,264.0,200.19,200.18,9.0]
["binance-futures","SOLUSDT",1739232006902,546.0,200.18,200.17,460.0]
["binance-futures","SOLUSDT",1739232006955,546.0,200.18,200.17,459.0]
["binance-futures","SOLUSDT",1739232007001,547.0,200.18,200.17,473.0]
["binance-futures","SOLUSDT",1739232007047,83.0,200.16,200.15,106.0]
["binance-futures","SOLUSDT",1739232007108,570.0,200.16,200.15,69.0]
["binance-futures","SOLUSDT",1739232007159,568.0,200.16,200.15,59.0]
["binance-futures","SOLUSDT",1739232007211,568.0,200.16,200.15,38.0]
["binance-futures","SOLUSDT",1739232007251,571.0,200.16,200.15,8.0]
["binance-futures","SOLUSDT",1739232007310,572.0,200.16,200.15,8.0]
["binance-futures","SOLUSDT",1739232007362,635.0,200.16,200.15,8.0]
["binance-futures","SOLUSDT",1739232007416,404.0,200.15,200.14,11.0]
["binance-futures","SOLUSDT",1739232007471,404.0,200.15,200.14,7.0]
["binance-futures","SOLUSDT",1739232007522,525.0,200.15,200.14,106.0]
["binance-futures","SOLUSDT",1739232007574,358.0,200.15,200.14,162.0]
["binance-futures","SOLUSDT",1739232007611,359.0,200.15,200.14,162.0]
["binance-futures","SOLUSDT",1739232007676,337.0,200.15,200.14,222.0]
["binance-futures","SOLUSDT",1739232007783,350.0,200.15,200.14,222.0]
["binance-futures","SOLUSDT",1739232007834,352.0,200.15,200.14,222.0]
["binance-futures","SOLUSDT",1739232007888,352.0,200.15,200.14,207.0]
["binance-futures","SOLUSDT",1739232007950,360.0,200.15,200.14,181.0]
["binance-futures","SOLUSDT",1739232008003,358.0,200.15,200.14,175.0]
["binance-futures","SOLUSDT",1739232008054,363.0,200.15,200.14,144.0]
["binance-futures","SOLUSDT",1739232008097,363.0,200.15,200.14,141.0]
["binance-futures","SOLUSDT",1739232008156,353.0,200.15,200.14,189.0]
["binance-futures","SOLUSDT",1739232008207,6.0,200.17,200.16,406.0]
["binance-futures","SOLUSDT",1739232008257,56.0,200.19,200.18,490.0]
["binance-futures","SOLUSDT",1739232008306,36.0,200.19,200.18,480.0]
["binance-futures","SOLUSDT",1739232008362,36.0,200.19,200.18,301.0]
["binance-futures","SOLUSDT",1739232008415,37.0,200.19,200.18,296.0]
["binance-futures","SOLUSDT",1739232008509,110.0,200.19,200.18,294.0]
["binance-futures","SOLUSDT",1739232008528,111.0,200.19,200.18,294.0]
["binance-futures","SOLUSDT",1739232008608,116.0,200.19,200.18,294.0]
["binance-futures","SOLUSDT",1739232008665,160.0,200.19,200.18,118.0]
["binance-futures","SOLUSDT",1739232008747,116.0,200.19,200.18,120.0]
["binance-futures","SOLUSDT",1739232008799,130.0,200.19,200.18,97.0]
["binance-futures","SOLUSDT",1739232008852,216.0,200.19,200.18,23.0]
["binance-futures","SOLUSDT",1739232008956,220.0,200.19,200.18,8.0]
["binance-futures","SOLUSDT",1739232009058,231.0,200.19,200.18,8.0]
["binance-futures","SOLUSDT",1739232009112,219.0,200.17,200.16,86.0]
["binance-futures","SOLUSDT",1739232009165,209.0,200.17,200.16,96.0]
["binance-futures","SOLUSDT",1739232009216,210.0,200.17,200.16,73.0]
["binance-futures","SOLUSDT",1739232009266,210.0,200.17,200.16,70.0]
["binance-futures","SOLUSDT",1739232009320,212.0,200.17,200.16,70.0]
["binance-futures","SOLUSDT",1739232009354,291.0,200.17,200.16,70.0]
["binance-futures","SOLUSDT",1739232009423,431.0,200.16,200.15,21.0]
["binance-futures","SOLUSDT",1739232009515,432.0,200.16,200.15,22.0]
["binance-futures","SOLUSDT",1739232009580,450.0,200.14,200.13,30.0]
["binance-futures","SOLUSDT",1739232009632,460.0,200.14,200.13,46.0]
["binance-futures","SOLUSDT",1739232009680,460.0,200.14,200.13,45.0]
["binance-futures","SOLUSDT",1739232009735,265.0,200.14,200.13,110.0]
["binance-futures","SOLUSDT",1739232009761,237.0,200.14,200.13,145.0]
["binance-futures","SOLUSDT",1739232009841,237.0,200.14,200.13,146.0]
["binance-futures","SOLUSDT",1739232009894,235.0,200.14,200.13,147.0]
["binance-futures","SOLUSDT",1739232009945,236.0,200.14,200.13,147.0]
["binance-futures","SOLUSDT",1739232009997,239.0,200.14,200.13,214.0]
["binance-futures","SOLUSDT",1739232010044,239.0,200.14,200.13,245.0]
["binance-futures","SOLUSDT",1739232010108,245.0,200.14,200.13,245.0]
["binance-futures","SOLUSDT",1739232010152,254.0,200.14,200.13,245.0]
["binance-futures","SOLUSDT",1739232010235,266.0,200.14,200.13,260.0]
["binance-futures","SOLUSDT",1739232010286,266.0,200.14,200.13,245.0]
["binance-futures","SOLUSDT",1739232010339,266.0,200.14,200.13,242.0]
["binance-futures","SOLUSDT",1739232010387,317.0,200.14,200.13,243.0]
["binance-futures","SOLUSDT",1739232010445,317.0,200.14,200.13,277.0]
["binance-futures","SOLUSDT",1739232010496,324.0,200.14,200.13,277.0]
["binance-futures","SOLUSDT",1739232010544,329.0,200.14,200.13,221.0]
["binance-futures","SOLUSDT",1739232010601,329.0,200.14,200.13,235.0]
["binance-futures","SOLUSDT",1739232010642,329.0,200.14,200.13,220.0]
["binance-futures","SOLUSDT",1739232010702,332.0,200.14,200.13,220.0]
["binance-futures","SOLUSDT",1739232010801,344.0,200.14,200.13,220.0]
["binance-futures","SOLUSDT",1739232010860,346.0,200.14,200.13,220.0]
["binance-futures","SOLUSDT",1739232010911,346.0,200.14,200.13,219.0]
["binance-futures","SOLUSDT",1739232011097,346.0,200.14,200.13,174.0]
["binance-futures","SOLUSDT",1739232011152,348.0,200.14,200.13,174.0]
["binance-futures","SOLUSDT",1739232011200,348.0,200.14,200.13,168.0]
["binance-futures","SOLUSDT",1739232011297,390.0,200.14,200.13,153.0]
["binance-futures","SOLUSDT",1739232011348,405.0,200.14,200.13,153.0]
["binance-futures","SOLUSDT",1739232011413,413.0,200.14,200.13,153.0]
["binance-futures","SOLUSDT",1739232011466,417.0,200.14,200.13,153.0]
["binance-futures","SOLUSDT",1739232011518,154.0,200.14,200.13,157.0]
["binance-futures","SOLUSDT",1739232011568,163.0,200.14,200.13,191.0]
["binance-futures","SOLUSDT",1739232011620,164.0,200.14,200.13,285.0]
["binance-futures","SOLUSDT",1739232011672,167.0,200.14,200.13,285.0]
["binance-futures","SOLUSDT",1739232011723,19.0,200.14,200.13,384.0]
["binance-futures","SOLUSDT",1739232011765,19.0,200.14,200.13,323.0]
["binance-futures","SOLUSDT",1739232011832,4.0,200.16,200.15,410.0]
["binance-futures","SOLUSDT",1739232011888,146.0,200.17,200.16,310.0]
["binance-futures","SOLUSDT",1739232011936,157.0,200.17,200.16,71.0]
["binance-futures","SOLUSDT",1739232011993,123.0,200.17,200.16,61.0]
["binance-futures","SOLUSDT",1739232012044,115.0,200.17,200.16,207.0]
["binance-futures","SOLUSDT",1739232012091,111.0,200.17,200.16,207.0]
["binance-futures","SOLUSDT",1739232012250,152.0,200.17,200.16,81.0]
["binance-futures","SOLUSDT",1739232012301,195.0,200.17,200.16,81.0]
["binance-futures","SOLUSDT",1739232012359,212.0,200.17,200.16,9.0]
["binance-futures","SOLUSDT",1739232012511,212.0,200.17,200.16,11.0]
["binance-futures","SOLUSDT",1739232012613,213.0,200.17,200.16,13.0]
["binance-futures","SOLUSDT",1739232012670,62.0,200.13,200.12,199.0]
["binance-futures","SOLUSDT",1739232012721,80.0,200.13,200.12,251.0]
["binance-futures","SOLUSDT",1739232012823,93.0,200.13,200.12,271.0]
["binance-futures","SOLUSDT",1739232012877,142.0,200.13,200.12,225.0]
["binance-futures","SOLUSDT",1739232012925,105.0,200.13,200.12,242.0]
["binance-futures","SOLUSDT",1739232013024,105.0,200.13,200.12,248.0]
["binance-futures","SOLUSDT",1739232013137,442.0,200.12,200.11,3.0]
["binance-futures","SOLUSDT",1739232013189,382.0,200.11,200.1,59.0]
["binance-futures","SOLUSDT",1739232013240,248.0,200.11,200.1,89.0]
["binance-futures","SOLUSDT",1739232013290,136.0,200.11,200.1,89.0]
["binance-futures","SOLUSDT",1739232013340,120.0,200.11,200.1,172.0]
["binance-futures","SOLUSDT",1739232013396,121.0,200.11,200.1,174.0]
["binance-futures","SOLUSDT",1739232013445,127.0,200.11,200.1,172.0]
["binance-futures","SOLUSDT",1739232013496,129.0,200.11,200.1,172.0]
["binance-futures","SOLUSDT",1739232013552,137.0,200.11,200.1,172.0]
["binance-futures","SOLUSDT",1739232013655,137.0,200.11,200.1,142.0]
["binance-futures","SOLUSDT",1739232013762,144.0,200.11,200.1,142.0]
["binance-futures","SOLUSDT",1739232013807,144.0,200.11,200.1,141.0]
["binance-futures","SOLUSDT",1739232013933,145.0,200.11,200.1,141.0]
["binance-futures","SOLUSDT",1739232013986,137.0,200.11,200.1,141.0]
["binance-futures","SOLUSDT",1739232014029,145.0,200.11,200.1,141.0]
["binance-futures","SOLUSDT",1739232014070,145.0,200.11,200.1,143.0]
["binance-futures","SOLUSDT",1739232014193,145.0,200.11,200.1,144.0]
["binance-futures","SOLUSDT",1739232014254,134.0,200.11,200.1,189.0]
["binance-futures","SOLUSDT",1739232014306,175.0,200.11,200.1,190.0]
["binance-futures","SOLUSDT",1739232014359,41.0,200.12,200.11,250.0]
["binance-futures","SOLUSDT",1739232014410,33.0,200.12,200.11,888.0]
["binance-futures","SOLUSDT",1739232014451,33.0,200.12,200.11,883.0]
["binance-futures","SOLUSDT",1739232014510,56.0,200.12,200.11,856.0]
["binance-futures","SOLUSDT",1739232014617,55.0,200.12,200.11,856.0]
["binance-futures","SOLUSDT",1739232014713,55.0,200.12,200.11,936.0]
["binance-futures","SOLUSDT",1739232014779,66.0,200.12,200.11,858.0]
["binance-futures","SOLUSDT",1739232014828,71.0,200.12,200.11,810.0]
["binance-futures","SOLUSDT",1739232014879,72.0,200.12,200.11,805.0]
["binance-futures","SOLUSDT",1739232014933,72.0,200.12,200.11,808.0]
["binance-futures","SOLUSDT",1739232014986,73.0,200.12,200.11,808.0]
["binance-futures","SOLUSDT",1739232015041,81.0,200.12,200.11,760.0]
["binance-futures","SOLUSDT",1739232015093,92.0,200.12,200.11,780.0]
["binance-futures","SOLUSDT",1739232015146,176.0,200.12,200.11,541.0]
["binance-futures","SOLUSDT",1739232015194,178.0,200.12,200.11,472.0]
["binance-futures","SOLUSDT",1739232015296,211.0,200.12,200.11,472.0]
["binance-futures","SOLUSDT",1739232015351,213.0,200.12,200.11,472.0]
["binance-futures","SOLUSDT",1739232015455,213.0,200.12,200.11,474.0]
["binance-futures","SOLUSDT",1739232015573,215.0,200.12,200.11,430.0]
["binance-futures","SOLUSDT",1739232015722,255.0,200.12,200.11,430.0]
["binance-futures","SOLUSDT",1739232015780,267.0,200.12,200.11,307.0]
["binance-futures","SOLUSDT",1739232015834,271.0,200.12,200.11,180.0]
["binance-futures","SOLUSDT",1739232015941,313.0,200.1,200.09,10.0]
["binance-futures","SOLUSDT",1739232016097,304.0,200.1,200.09,9.0]
["binance-futures","SOLUSDT",1739232016145,304.0,200.1,200.09,8.0]
["binance-futures","SOLUSDT",1739232016200,304.0,200.1,200.09,9.0]
["binance-futures","SOLUSDT",1739232016301,342.0,200.1,200.09,9.0]
["binance-futures","SOLUSDT",1739232016355,343.0,200.1,200.09,9.0]
["binance-futures","SOLUSDT",1739232016403,369.0,200.09,200.08,23.0]
["binance-futures","SOLUSDT",1739232016458,371.0,200.09,200.08,23.0]
["binance-futures","SOLUSDT",1739232016500,379.0,200.09,200.08,24.0]
["binance-futures","SOLUSDT",1739232016720,377.0,200.09,200.08,24.0]
["binance-futures","SOLUSDT",1739232016762,389.0,200.09,200.08,24.0]
["binance-futures","SOLUSDT",1739232016822,357.0,200.09,200.08,24.0]
["binance-futures","SOLUSDT",1739232016873,365.0,200.09,200.08,24.0]
["binance-futures","SOLUSDT",1739232017033,182.0,200.08,200.07,95.0]
["binance-futures","SOLUSDT",1739232017085,39.0,200.08,200.07,211.0]
["binance-futures","SOLUSDT",1739232017140,40.0,200.08,200.07,212.0]
["binance-futures","SOLUSDT",1739232017193,19.0,200.08,200.07,212.0]
["binance-futures","SOLUSDT",1739232017238,23.0,200.08,200.07,214.0]
["binance-futures","SOLUSDT",1739232017293,190.0,200.1,200.09,220.0]
["binance-futures","SOLUSDT",1739232017341,135.0,200.1,200.09,149.0]
["binance-futures","SOLUSDT",1739232017399,141.0,200.1,200.09,149.0]
["binance-futures","SOLUSDT",1739232017450,150.0,200.1,200.09,144.0]
["binance-futures","SOLUSDT",1739232017498,191.0,200.1,200.09,123.0]
["binance-futures","SOLUSDT",1739232017547,192.0,200.1,200.09,123.0]
["binance-futures","SOLUSDT",1739232017601,193.0,200.1,200.09,124.0]
["binance-futures","SOLUSDT",1739232017712,224.0,200.1,200.09,39.0]
["binance-futures","SOLUSDT",1739232017762,209.0,200.1,200.09,32.0]
["binance-futures","SOLUSDT",1739232017816,209.0,200.1,200.09,26.0]
["binance-futures","SOLUSDT",1739232017970,209.0,200.1,200.09,28.0]
["binance-futures","SOLUSDT",1739232018024,209.0,200.1,200.09,2.0]
["binance-futures","SOLUSDT",1739232018071,353.0,200.09,200.08,3.0]
["binance-futures","SOLUSDT",1739232018185,271.0,200.08,200.07,21.0]
["binance-futures","SOLUSDT",1739232018237,71.0,200.07,200.06,123.0]
["binance-futures","SOLUSDT",1739232018278,308.0,200.07,200.06,145.0]
["binance-futures","SOLUSDT",1739232018340,262.0,200.07,200.06,111.0]
["binance-futures","SOLUSDT",1739232018394,278.0,200.07,200.06,78.0]
["binance-futures","SOLUSDT",1739232018437,268.0,200.07,200.06,78.0]
["binance-futures","SOLUSDT",1739232018498,173.0,200.07,200.06,149.0]
["binance-futures","SOLUSDT",1739232018549,116.0,200.07,200.06,206.0]
["binance-futures","SOLUSDT",1739232018639,116.0,200.07,200.06,222.0]
["binance-futures","SOLUSDT",1739232018760,119.0,200.07,200.06,222.0]
["binance-futures","SOLUSDT",1739232018969,109.0,200.07,200.06,227.0]
["binance-futures","SOLUSDT",1739232019074,109.0,200.07,200.06,278.0]
["binance-futures","SOLUSDT",1739232019296,152.0,200.07,200.06,278.0]
["binance-futures","SOLUSDT",1739232019349,151.0,200.07,200.06,278.0]
["binance-futures","SOLUSDT",1739232019457,151.0,200.07,200.06,282.0]
["binance-futures","SOLUSDT",1739232019509,2.0,200.08,200.07,604.0]
["binance-futures","SOLUSDT",1739232019559,2.0,200.08,200.07,731.0]
["binance-futures","SOLUSDT",1739232019603,2.0,200.08,200.07,735.0]
["binance-futures","SOLUSDT",1739232019664,3.0,200.08,200.07,718.0]
["binance-futures","SOLUSDT",1739232019715,19.0,200.08,200.07,722.0]
["binance-futures","SOLUSDT",1739232019755,31.0,200.08,200.07,720.0]
["binance-futures","SOLUSDT",1739232019845,20.0,200.08,200.07,730.0]
["binance-futures","SOLUSDT",1739232019897,35.0,200.08,200.07,720.0]
["binance-futures","SOLUSDT",1739232019948,38.0,200.08,200.07,680.0]
["binance-futures","SOLUSDT",1739232020002,18.0,200.08,200.07,682.0]
["binance-futures","SOLUSDT",1739232020104,30.0,200.08,200.07,691.0]
["binance-futures","SOLUSDT",1739232020169,31.0,200.08,200.07,691.0]
["binance-futures","SOLUSDT",1739232020213,32.0,200.08,200.07,691.0]
["binance-futures","SOLUSDT",1739232020269,65.0,200.08,200.07,688.0]
["binance-futures","SOLUSDT",1739232020331,49.0,200.08,200.07,693.0]
["binance-futures","SOLUSDT",1739232020386,116.0,200.1,200.09,313.0]
["binance-futures","SOLUSDT",1739232020437,100.0,200.1,200.09,649.0]
["binance-futures","SOLUSDT",1739232020488,101.0,200.1,200.09,743.0]
["binance-futures","SOLUSDT",1739232020539,5.0,200.11,200.1,732.0]
["binance-futures","SOLUSDT",1739232020592,77.0,200.12,200.11,848.0]
["binance-futures","SOLUSDT",1739232020643,78.0,200.12,200.11,670.0]
["binance-futures","SOLUSDT",1739232020692,78.0,200.12,200.11,648.0]
["binance-futures","SOLUSDT",1739232020739,78.0,200.12,200.11,573.0]
["binance-futures","SOLUSDT",1739232020797,78.0,200.12,200.11,569.0]
["binance-futures","SOLUSDT",1739232020851,90.0,200.12,200.11,589.0]
["binance-futures","SOLUSDT",1739232020898,40.0,200.12,200.11,602.0]
["binance-futures","SOLUSDT",1739232020954,21.0,200.13,200.12,546.0]
["binance-futures","SOLUSDT",1739232021004,21.0,200.13,200.12,522.0]
["binance-futures","SOLUSDT",1739232021056,21.0,200.13,200.12,642.0]
["binance-futures","SOLUSDT",1739232021157,21.0,200.13,200.12,676.0]
["binance-futures","SOLUSDT",1739232021205,22.0,200.13,200.12,676.0]
["binance-futures","SOLUSDT",1739232021273,2.0,200.15,200.14,368.0]
["binance-futures","SOLUSDT",1739232021325,2.0,200.15,200.14,388.0]
["binance-futures","SOLUSDT",1739232021377,14.0,200.16,200.15,519.0]
["binance-futures","SOLUSDT",1739232021428,121.0,200.17,200.16,217.0]
["binance-futures","SOLUSDT",1739232021478,83.0,200.17,200.16,276.0]
["binance-futures","SOLUSDT",1739232021528,85.0,200.17,200.16,278.0]
["binance-futures","SOLUSDT",1739232021580,53.0,200.18,200.17,641.0]
["binance-futures","SOLUSDT",1739232021628,52.0,200.18,200.17,706.0]
["binance-futures","SOLUSDT",1739232021686,63.0,200.19,200.18,496.0]
["binance-futures","SOLUSDT",1739232021739,26.0,200.2,200.19,277.0]
["binance-futures","SOLUSDT",1739232021790,36.0,200.2,200.19,706.0]
["binance-futures","SOLUSDT",1739232021840,37.0,200.2,200.19,733.0]
["binance-futures","SOLUSDT",1739232021893,36.0,200.2,200.19,731.0]
["binance-futures","SOLUSDT",1739232021945,93.0,200.21,200.2,518.0]
["binance-futures","SOLUSDT",1739232021996,122.0,200.21,200.2,518.0]
["binance-futures","SOLUSDT",1739232022045,137.0,200.21,200.2,410.0]
["binance-futures","SOLUSDT",1739232022099,101.0,200.21,200.2,405.0]
["binance-futures","SOLUSDT",1739232022151,171.0,200.21,200.2,339.0]
["binance-futures","SOLUSDT",1739232022199,164.0,200.21,200.2,230.0]
["binance-futures","SOLUSDT",1739232022251,166.0,200.21,200.2,231.0]
["binance-futures","SOLUSDT",1739232022307,215.0,200.21,200.2,231.0]
["binance-futures","SOLUSDT",1739232022350,215.0,200.21,200.2,218.0]
["binance-futures","SOLUSDT",1739232022411,211.0,200.21,200.2,241.0]
["binance-futures","SOLUSDT",1739232022461,211.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022516,230.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022566,231.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022621,216.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022715,219.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022773,230.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022883,229.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232022931,228.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232023088,237.0,200.21,200.2,240.0]
["binance-futures","SOLUSDT",1739232023141,237.0,200.21,200.2,237.0]
["binance-futures","SOLUSDT",1739232023246,237.0,200.21,200.2,236.0]
["binance-futures","SOLUSDT",1739232023298,211.0,200.21,200.2,238.0]
["binance-futures","SOLUSDT",1739232023349,211.0,200.21,200.2,252.0]
["binance-futures","SOLUSDT",1739232023398,164.0,200.21,200.2,292.0]
["binance-futures","SOLUSDT",1739232023454,56.0,200.21,200.2,363.0]
["binance-futures","SOLUSDT",1739232023504,66.0,200.21,200.2,471.0]
["binance-futures","SOLUSDT",1739232023548,28.0,200.21,200.2,413.0]
["binance-futures","SOLUSDT",1739232023606,29.0,200.21,200.2,413.0]
["binance-futures","SOLUSDT",1739232023661,65.0,200.22,200.21,599.0]
["binance-futures","SOLUSDT",1739232023712,65.0,200.22,200.21,586.0]
["binance-futures","SOLUSDT",1739232023765,81.0,200.22,200.21,587.0]
["binance-futures","SOLUSDT",1739232023814,120.0,200.22,200.21,420.0]
["binance-futures","SOLUSDT",1739232023869,133.0,200.22,200.21,422.0]
["binance-futures","SOLUSDT",1739232023912,133.0,200.22,200.21,424.0]
["binance-futures","SOLUSDT",1739232023968,66.0,200.22,200.21,424.0]
["binance-futures","SOLUSDT",1739232024020,24.0,200.22,200.21,424.0]
["binance-futures","SOLUSDT",1739232024067,23.0,200.22,200.21,427.0]
["binance-futures","SOLUSDT",1739232024254,69.0,200.22,200.21,427.0]
["binance-futures","SOLUSDT",1739232024305,72.0,200.22,200.21,429.0]
["binance-futures","SOLUSDT",1739232024449,70.0,200.22,200.21,455.0]
["binance-futures","SOLUSDT",1739232024512,125.0,200.22,200.21,432.0]
["binance-futures","SOLUSDT",1739232024568,113.0,200.22,200.21,432.0]
["binance-futures","SOLUSDT",1739232024668,114.0,200.22,200.21,432.0]
["binance-futures","SOLUSDT",1739232024781,128.0,200.22,200.21,432.0]
["binance-futures","SOLUSDT",1739232024831,153.0,200.22,200.21,432.0]
["binance-futures","SOLUSDT",1739232024936,167.0,200.22,200.21,432.0]
["binance-futures","SOLUSDT",1739232024997,167.0,200.22,200.21,436.0]
["binance-futures","SOLUSDT",1739232025045,168.0,200.22,200.21,436.0]
["binance-futures","SOLUSDT",1739232025111,169.0,200.22,200.21,436.0]
["binance-futures","SOLUSDT",1739232025162,165.0,200.22,200.21,436.0]
["binance-futures","SOLUSDT",1739232025215,184.0,200.22,200.21,437.0]
["binance-futures","SOLUSDT",1739232025271,233.0,200.22,200.21,437.0]
["binance-futures","SOLUSDT",1739232025321,165.0,200.22,200.21,437.0]
["binance-futures","SOLUSDT",1739232025425,161.0,200.22,200.21,437.0]
["binance-futures","SOLUSDT",1739232025476,161.0,200.22,200.21,442.0]
["binance-futures","SOLUSDT",1739232025531,168.0,200.22,200.21,479.0]
["binance-futures","SOLUSDT",1739232025681,168.0,200.22,200.21,476.0]
["binance-futures","SOLUSDT",1739232025745,183.0,200.22,200.21,476.0]
["binance-futures","SOLUSDT",1739232025799,183.0,200.22,200.21,475.0]
["binance-futures","SOLUSDT",1739232025850,193.0,200.22,200.21,395.0]
["binance-futures","SOLUSDT",1739232025897,193.0,200.22,200.21,431.0]
["binance-futures","SOLUSDT",1739232026062,191.0,200.22,200.21,431.0]
["binance-futures","SOLUSDT",1739232026165,181.0,200.22,200.21,431.0]
["binance-futures","SOLUSDT",1739232026271,230.0,200.22,200.21,431.0]
["binance-futures","SOLUSDT",1739232026377,229.0,200.22,200.21,431.0]
["binance-futures","SOLUSDT",1739232026473,229.0,200.22,200.21,293.0]
["binance-futures","SOLUSDT",1739232026580,229.0,200.22,200.21,298.0]
["binance-futures","SOLUSDT",1739232026629,227.0,200.22,200.21,298.0]
["binance-futures","SOLUSDT",1739232026999,268.0,200.22,200.21,298.0]
["binance-futures","SOLUSDT",1739232027064,268.0,200.22,200.21,329.0]
["binance-futures","SOLUSDT",1739232027269,272.0,200.22,200.21,331.0]
["binance-futures","SOLUSDT",1739232027374,274.0,200.22,200.21,331.0]
["binance-futures","SOLUSDT",1739232027481,274.0,200.22,200.21,333.0]
["binance-futures","SOLUSDT",1739232027532,273.0,200.22,200.21,333.0]
["binance-futures","SOLUSDT",1739232027683,273.0,200.22,200.21,334.0]
["binance-futures","SOLUSDT",1739232028057,310.0,200.22,200.21,293.0]
["binance-futures","SOLUSDT",1739232028101,319.0,200.22,200.21,293.0]
["binance-futures","SOLUSDT",1739232028266,330.0,200.22,200.21,298.0]
["binance-futures","SOLUSDT",1739232028368,321.0,200.22,200.21,297.0]
["binance-futures","SOLUSDT",1739232028408,321.0,200.22,200.21,296.0]
["binance-futures","SOLUSDT",1739232028522,342.0,200.22,200.21,296.0]
["binance-futures","SOLUSDT",1739232028571,342.0,200.22,200.21,285.0]
["binance-futures","SOLUSDT",1739232028905,344.0,200.22,200.21,285.0]
["binance-futures","SOLUSDT",1739232029060,345.0,200.22,200.21,285.0]
["binance-futures","SOLUSDT",1739232029277,350.0,200.22,200.21,285.0]
["binance-futures","SOLUSDT",1739232029325,348.0,200.22,200.21,294.0]
["binance-futures","SOLUSDT",1739232029433,350.0,200.22,200.21,286.0]
["binance-futures","SOLUSDT",1739232029482,350.0,200.22,200.21,285.0]
["binance-futures","SOLUSDT",1739232029593,351.0,200.22,200.21,285.0]
["binance-futures","SOLUSDT",1739232029750,353.0,200.22,200.21,289.0]
["binance-futures","SOLUSDT",1739232029851,353.0,200.22,200.21,288.0]
["binance-futures","SOLUSDT",1739232029907,358.0,200.22,200.21,288.0]
["binance-futures","SOLUSDT",1739232029996,360.0,200.22,200.21,290.0]
["binance-futures","SOLUSDT",1739232030055,370.0,200.22,200.21,290.0]
["binance-futures","SOLUSDT",1739232030112,380.0,200.22,200.21,290.0]
["binance-futures","SOLUSDT",1739232030162,380.0,200.22,200.21,286.0]
["binance-futures","SOLUSDT",1739232030261,386.0,200.22,200.21,287.0]
["binance-futures","SOLUSDT",1739232030432,394.0,200.22,200.21,292.0]
["binance-futures","SOLUSDT",1739232030477,394.0,200.22,200.21,278.0]
["binance-futures","SOLUSDT",1739232030642,375.0,200.22,200.21,319.0]
["binance-futures","SOLUSDT",1739232030694,59.0,200.23,200.22,474.0]
["binance-futures","SOLUSDT",1739232030745,91.0,200.25,200.24,491.0]
["binance-futures","SOLUSDT",1739232030796,86.0,200.25,200.24,629.0]
["binance-futures","SOLUSDT",1739232030847,87.0,200.25,200.24,365.0]
["binance-futures","SOLUSDT",1739232030949,87.0,200.25,200.24,371.0]
["binance-futures","SOLUSDT",1739232031005,87.0,200.25,200.24,421.0]
["binance-futures","SOLUSDT",1739232031061,228.0,200.25,200.24,421.0]
["binance-futures","SOLUSDT",1739232031111,228.0,200.25,200.24,324.0]
["binance-futures","SOLUSDT",1739232031163,228.0,200.25,200.24,189.0]
["binance-futures","SOLUSDT",1739232031217,543.0,200.24,200.23,50.0]
["binance-futures","SOLUSDT",1739232031268,338.0,200.23,200.22,34.0]
["binance-futures","SOLUSDT",1739232031317,346.0,200.23,200.22,9.0]
["binance-futures","SOLUSDT",1739232031370,347.0,200.23,200.22,10.0]
["binance-futures","SOLUSDT",1739232031525,367.0,200.23,200.22,11.0]
["binance-futures","SOLUSDT",1739232031629,378.0,200.23,200.22,13.0]
["binance-futures","SOLUSDT",1739232031776,380.0,200.23,200.22,13.0]
["binance-futures","SOLUSDT",1739232031947,549.0,200.22,200.21,51.0]
["binance-futures","SOLUSDT",1739232031999,420.0,200.2,200.19,3.0]
["binance-futures","SOLUSDT",1739232032051,422.0,200.2,200.19,3.0]
["binance-futures","SOLUSDT",1739232032102,580.0,200.2,200.19,3.0]
["binance-futures","SOLUSDT",1739232032206,588.0,200.2,200.19,3.0]
["binance-futures","SOLUSDT",1739232032258,327.0,200.18,200.17,3.0]
["binance-futures","SOLUSDT",1739232032307,328.0,200.18,200.17,3.0]
["binance-futures","SOLUSDT",1739232032357,429.0,200.17,200.16,23.0]
["binance-futures","SOLUSDT",1739232032413,439.0,200.17,200.16,2.0]
["binance-futures","SOLUSDT",1739232032462,440.0,200.17,200.16,2.0]
["binance-futures","SOLUSDT",1739232032515,325.0,200.15,200.14,87.0]
["binance-futures","SOLUSDT",1739232032568,298.0,200.15,200.14,90.0]
["binance-futures","SOLUSDT",1739232032621,309.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232032764,306.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232032829,307.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232032923,308.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232033097,441.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232033142,483.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232033196,484.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232033250,489.0,200.15,200.14,93.0]
["binance-futures","SOLUSDT",1739232033306,489.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232033403,495.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232033665,496.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232033718,496.0,200.15,200.14,53.0]
["binance-futures","SOLUSDT",1739232033762,501.0,200.15,200.14,53.0]
["binance-futures","SOLUSDT",1739232033821,496.0,200.15,200.14,53.0]
["binance-futures","SOLUSDT",1739232033869,495.0,200.15,200.14,53.0]
["binance-futures","SOLUSDT",1739232033980,496.0,200.15,200.14,53.0]
["binance-futures","SOLUSDT",1739232034128,473.0,200.15,200.14,55.0]
["binance-futures","SOLUSDT",1739232034189,473.0,200.15,200.14,56.0]
["binance-futures","SOLUSDT",1739232034230,475.0,200.15,200.14,56.0]
["binance-futures","SOLUSDT",1739232034280,479.0,200.15,200.14,56.0]
["binance-futures","SOLUSDT",1739232034330,481.0,200.15,200.14,56.0]
["binance-futures","SOLUSDT",1739232034450,481.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232034480,482.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232034534,490.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232034596,492.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232034712,489.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232034783,494.0,200.15,200.14,59.0]
["binance-futures","SOLUSDT",1739232034834,500.0,200.15,200.14,58.0]
["binance-futures","SOLUSDT",1739232034886,495.0,200.15,200.14,58.0]
["binance-futures","SOLUSDT",1739232034941,498.0,200.15,200.14,58.0]
["binance-futures","SOLUSDT",1739232034993,510.0,200.15,200.14,58.0]
["binance-futures","SOLUSDT",1739232035098,504.0,200.15,200.14,7.0]
["binance-futures","SOLUSDT",1739232035150,504.0,200.15,200.14,43.0]
["binance-futures","SOLUSDT",1739232035210,515.0,200.15,200.14,46.0]
["binance-futures","SOLUSDT",1739232035264,511.0,200.15,200.14,46.0]
["binance-futures","SOLUSDT",1739232035309,512.0,200.15,200.14,46.0]
["binance-futures","SOLUSDT",1739232035368,521.0,200.15,200.14,54.0]
["binance-futures","SOLUSDT",1739232035409,529.0,200.15,200.14,17.0]
["binance-futures","SOLUSDT",1739232035463,528.0,200.15,200.14,18.0]
["binance-futures","SOLUSDT",1739232035521,530.0,200.15,200.14,18.0]
["binance-futures","SOLUSDT",1739232035593,530.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232035698,531.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232035811,533.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232035864,533.0,200.15,200.14,93.0]
["binance-futures","SOLUSDT",1739232035914,533.0,200.15,200.14,91.0]
["binance-futures","SOLUSDT",1739232036051,533.0,200.15,200.14,93.0]
["binance-futures","SOLUSDT",1739232036123,481.0,200.15,200.14,318.0]
["binance-futures","SOLUSDT",1739232036175,466.0,200.15,200.14,309.0]
["binance-futures","SOLUSDT",1739232036224,35.0,200.15,200.14,321.0]
["binance-futures","SOLUSDT",1739232036278,55.0,200.18,200.16,25.0]
["binance-futures","SOLUSDT",1739232036329,28.0,200.18,200.17,359.0]
["binance-futures","SOLUSDT",1739232036380,128.0,200.18,200.17,629.0]
["binance-futures","SOLUSDT",1739232036431,129.0,200.18,200.17,281.0]
["binance-futures","SOLUSDT",1739232036482,271.0,200.17,200.16,194.0]
["binance-futures","SOLUSDT",1739232036533,423.0,200.16,200.15,29.0]
["binance-futures","SOLUSDT",1739232036584,388.0,200.15,200.14,47.0]
["binance-futures","SOLUSDT",1739232036632,363.0,200.15,200.14,47.0]
["binance-futures","SOLUSDT",1739232036689,364.0,200.15,200.14,48.0]
["binance-futures","SOLUSDT",1739232036743,364.0,200.15,200.14,2.0]
["binance-futures","SOLUSDT",1739232036796,308.0,200.14,200.13,131.0]
["binance-futures","SOLUSDT",1739232036847,232.0,200.14,200.13,196.0]
["binance-futures","SOLUSDT",1739232036899,127.0,200.14,200.13,212.0]
["binance-futures","SOLUSDT",1739232036950,119.0,200.14,200.13,212.0]
["binance-futures","SOLUSDT",1739232037000,119.0,200.14,200.13,225.0]
["binance-futures","SOLUSDT",1739232037052,119.0,200.14,200.13,226.0]
["binance-futures","SOLUSDT",1739232037103,119.0,200.14,200.13,264.0]
["binance-futures","SOLUSDT",1739232037154,102.0,200.14,200.13,264.0]
["binance-futures","SOLUSDT",1739232037208,65.0,200.16,200.15,330.0]
["binance-futures","SOLUSDT",1739232037258,51.0,200.16,200.15,283.0]
["binance-futures","SOLUSDT",1739232037305,58.0,200.16,200.15,284.0]
["binance-futures","SOLUSDT",1739232037362,15.0,200.16,200.15,284.0]
["binance-futures","SOLUSDT",1739232037467,15.0,200.16,200.15,285.0]
["binance-futures","SOLUSDT",1739232037521,55.0,200.16,200.15,285.0]
["binance-futures","SOLUSDT",1739232037573,55.0,200.16,200.15,290.0]
["binance-futures","SOLUSDT",1739232037618,101.0,200.16,200.15,140.0]
["binance-futures","SOLUSDT",1739232037675,107.0,200.16,200.15,140.0]
["binance-futures","SOLUSDT",1739232037725,194.0,200.16,200.15,53.0]
["binance-futures","SOLUSDT",1739232037776,196.0,200.16,200.15,43.0]
["binance-futures","SOLUSDT",1739232037824,222.0,200.16,200.15,5.0]
["binance-futures","SOLUSDT",1739232037874,222.0,200.16,200.15,7.0]
["binance-futures","SOLUSDT",1739232037922,222.0,200.16,200.15,8.0]
["binance-futures","SOLUSDT",1739232037989,335.0,200.15,200.14,48.0]
["binance-futures","SOLUSDT",1739232038036,335.0,200.15,200.14,5.0]
["binance-futures","SOLUSDT",1739232038091,313.0,200.15,200.14,43.0]
["binance-futures","SOLUSDT",1739232038113,313.0,200.15,200.14,44.0]
["binance-futures","SOLUSDT",1739232038164,313.0,200.15,200.14,5.0]
["binance-futures","SOLUSDT",1739232038296,320.0,200.15,200.14,5.0]
["binance-futures","SOLUSDT",1739232038347,320.0,200.15,200.14,44.0]
["binance-futures","SOLUSDT",1739232038401,326.0,200.15,200.14,5.0]
["binance-futures","SOLUSDT",1739232038506,327.0,200.15,200.14,7.0]
["binance-futures","SOLUSDT",1739232038551,328.0,200.15,200.14,7.0]
["binance-futures","SOLUSDT",1739232038766,330.0,200.15,200.14,44.0]
["binance-futures","SOLUSDT",1739232038819,254.0,200.15,200.14,72.0]
["binance-futures","SOLUSDT",1739232038861,198.0,200.15,200.14,72.0]
["binance-futures","SOLUSDT",1739232038919,197.0,200.15,200.14,7.0]
["binance-futures","SOLUSDT",1739232039077,197.0,200.15,200.14,10.0]
["binance-futures","SOLUSDT",1739232039152,226.0,200.15,200.14,10.0]
["binance-futures","SOLUSDT",1739232039206,398.0,200.14,200.13,133.0]
["binance-futures","SOLUSDT",1739232039308,406.0,200.14,200.13,120.0]
["binance-futures","SOLUSDT",1739232039572,251.0,200.14,200.13,167.0]
["binance-futures","SOLUSDT",1739232039620,251.0,200.14,200.13,169.0]
["binance-futures","SOLUSDT",1739232039680,157.0,200.14,200.13,176.0]
["binance-futures","SOLUSDT",1739232039734,147.0,200.14,200.13,213.0]
["binance-futures","SOLUSDT",1739232039786,91.0,200.14,200.13,213.0]
["binance-futures","SOLUSDT",1739232039888,58.0,200.14,200.13,213.0]
["binance-futures","SOLUSDT",1739232039939,73.0,200.14,200.13,166.0]
["binance-futures","SOLUSDT",1739232039974,81.0,200.14,200.13,173.0]
["binance-futures","SOLUSDT",1739232040044,86.0,200.14,200.13,173.0]
["binance-futures","SOLUSDT",1739232040152,92.0,200.14,200.13,172.0]
["binance-futures","SOLUSDT",1739232040209,85.0,200.14,200.13,145.0]
["binance-futures","SOLUSDT",1739232040273,86.0,200.14,200.13,145.0]
["binance-futures","SOLUSDT",1739232040309,89.0,200.14,200.13,145.0]
["binance-futures","SOLUSDT",1739232040425,154.0,200.14,200.13,145.0]
["binance-futures","SOLUSDT",1739232040539,167.0,200.14,200.13,145.0]
["binance-futures","SOLUSDT",1739232040690,232.0,200.14,200.13,64.0]
["binance-futures","SOLUSDT",1739232040900,232.0,200.14,200.13,103.0]
["binance-futures","SOLUSDT",1739232040957,165.0,200.14,200.13,105.0]
["binance-futures","SOLUSDT",1739232041011,165.0,200.14,200.13,103.0]
["binance-futures","SOLUSDT",1739232041115,167.0,200.14,200.13,99.0]
["binance-futures","SOLUSDT",1739232041166,167.0,200.14,200.13,103.0]
["binance-futures","SOLUSDT",1739232041212,104.0,200.14,200.13,105.0]
["binance-futures","SOLUSDT",1739232041269,146.0,200.14,200.13,194.0]
["binance-futures","SOLUSDT",1739232041308,149.0,200.14,200.13,198.0]
["binance-futures","SOLUSDT",1739232041371,150.0,200.14,200.13,199.0]
["binance-futures","SOLUSDT",1739232041414,152.0,200.14,200.13,199.0]
["binance-futures","SOLUSDT",1739232041478,175.0,200.14,200.13,116.0]
["binance-futures","SOLUSDT",1739232041532,175.0,200.14,200.13,115.0]
["binance-futures","SOLUSDT",1739232041581,150.0,200.14,200.13,109.0]
["binance-futures","SOLUSDT",1739232041633,150.0,200.14,200.13,153.0]
["binance-futures","SOLUSDT",1739232041688,150.0,200.14,200.13,151.0]
["binance-futures","SOLUSDT",1739232041736,151.0,200.14,200.13,195.0]
["binance-futures","SOLUSDT",1739232041841,149.0,200.14,200.13,195.0]
["binance-futures","SOLUSDT",1739232041904,149.0,200.14,200.13,232.0]
["binance-futures","SOLUSDT",1739232041942,68.0,200.15,200.14,726.0]
["binance-futures","SOLUSDT",1739232042006,68.0,200.15,200.14,727.0]
["binance-futures","SOLUSDT",1739232042060,172.0,200.15,200.14,514.0]
["binance-futures","SOLUSDT",1739232042111,196.0,200.15,200.14,279.0]
["binance-futures","SOLUSDT",1739232042162,196.0,200.15,200.14,158.0]
["binance-futures","SOLUSDT",1739232042212,183.0,200.15,200.14,208.0]
["binance-futures","SOLUSDT",1739232042263,183.0,200.15,200.14,203.0]
["binance-futures","SOLUSDT",1739232042311,158.0,200.15,200.14,203.0]
["binance-futures","SOLUSDT",1739232042371,158.0,200.15,200.14,204.0]
["binance-futures","SOLUSDT",1739232042443,158.0,200.15,200.14,203.0]
["binance-futures","SOLUSDT",1739232042502,200.0,200.15,200.14,203.0]
["binance-futures","SOLUSDT",1739232042546,194.0,200.15,200.14,203.0]
["binance-futures","SOLUSDT",1739232042606,196.0,200.15,200.14,205.0]
["binance-futures","SOLUSDT",1739232042849,194.0,200.15,200.14,205.0]
["binance-futures","SOLUSDT",1739232042930,194.0,200.15,200.14,278.0]
["binance-futures","SOLUSDT",1739232043060,194.0,200.15,200.14,252.0]
["binance-futures","SOLUSDT",1739232043409,193.0,200.15,200.14,252.0]
["binance-futures","SOLUSDT",1739232043459,198.0,200.15,200.14,252.0]
["binance-futures","SOLUSDT",1739232043507,203.0,200.15,200.14,258.0]
["binance-futures","SOLUSDT",1739232043566,199.0,200.15,200.14,258.0]
["binance-futures","SOLUSDT",1739232043717,201.0,200.15,200.14,234.0]
["binance-futures","SOLUSDT",1739232043763,203.0,200.15,200.14,227.0]
["binance-futures","SOLUSDT",1739232043827,205.0,200.15,200.14,236.0]
["binance-futures","SOLUSDT",1739232043880,203.0,200.15,200.14,240.0]
["binance-futures","SOLUSDT",1739232043977,202.0,200.15,200.14,240.0]
["binance-futures","SOLUSDT",1739232044190,202.0,200.15,200.14,245.0]
["binance-futures","SOLUSDT",1739232044260,203.0,200.15,200.14,245.0]
["binance-futures","SOLUSDT",1739232044364,203.0,200.15,200.14,250.0]
["binance-futures","SOLUSDT",1739232044927,203.0,200.15,200.14,274.0]
["binance-futures","SOLUSDT",1739232044982,74.0,200.17,200.16,545.0]
["binance-futures","SOLUSDT",1739232045033,72.0,200.17,200.16,727.0]
["binance-futures","SOLUSDT",1739232045081,71.0,200.17,200.16,684.0]
["binance-futures","SOLUSDT",1739232045131,70.0,200.17,200.16,739.0]
["binance-futures","SOLUSDT",1739232045187,19.0,200.19,200.18,67.0]
["binance-futures","SOLUSDT",1739232045237,51.0,200.2,200.19,166.0]
["binance-futures","SOLUSDT",1739232045290,23.0,200.2,200.19,500.0]
["binance-futures","SOLUSDT",1739232045338,7.0,200.2,200.19,531.0]
["binance-futures","SOLUSDT",1739232045394,42.0,200.21,200.2,41.0]
["binance-futures","SOLUSDT",1739232045439,42.0,200.21,200.2,173.0]
["binance-futures","SOLUSDT",1739232045498,42.0,200.21,200.2,208.0]
["binance-futures","SOLUSDT",1739232045547,89.0,200.21,200.2,417.0]
["binance-futures","SOLUSDT",1739232045600,91.0,200.21,200.2,149.0]
["binance-futures","SOLUSDT",1739232045650,124.0,200.21,200.2,32.0]
["binance-futures","SOLUSDT",1739232045701,118.0,200.21,200.2,89.0]
["binance-futures","SOLUSDT",1739232045751,201.0,200.21,200.2,100.0]
["binance-futures","SOLUSDT",1739232045803,201.0,200.21,200.2,98.0]
["binance-futures","SOLUSDT",1739232045856,494.0,200.2,200.19,20.0]
["binance-futures","SOLUSDT",1739232045907,186.0,200.19,200.18,41.0]
["binance-futures","SOLUSDT",1739232045955,396.0,200.18,200.17,63.0]
["binance-futures","SOLUSDT",1739232046010,348.0,200.18,200.17,73.0]
["binance-futures","SOLUSDT",1739232046056,15.0,200.18,200.17,109.0]
["binance-futures","SOLUSDT",1739232046113,177.0,200.18,200.17,60.0]
["binance-futures","SOLUSDT",1739232046165,271.0,200.17,200.16,81.0]
["binance-futures","SOLUSDT",1739232046216,349.0,200.17,200.16,91.0]
["binance-futures","SOLUSDT",1739232046261,350.0,200.17,200.16,85.0]
["binance-futures","SOLUSDT",1739232046363,332.0,200.17,200.16,85.0]
["binance-futures","SOLUSDT",1739232046412,332.0,200.17,200.16,93.0]
["binance-futures","SOLUSDT",1739232046475,330.0,200.17,200.16,94.0]
["binance-futures","SOLUSDT",1739232046527,29.0,200.17,200.16,222.0]
["binance-futures","SOLUSDT",1739232046578,154.0,200.17,200.16,157.0]
["binance-futures","SOLUSDT",1739232046630,212.0,200.19,200.18,151.0]
["binance-futures","SOLUSDT",1739232046682,165.0,200.19,200.18,121.0]
["binance-futures","SOLUSDT",1739232046736,166.0,200.19,200.18,48.0]
["binance-futures","SOLUSDT",1739232046784,421.0,200.18,200.17,46.0]
["binance-futures","SOLUSDT",1739232046839,344.0,200.17,200.16,36.0]
["binance-futures","SOLUSDT",1739232046886,345.0,200.17,200.16,36.0]
["binance-futures","SOLUSDT",1739232047045,313.0,200.17,200.16,57.0]
["binance-futures","SOLUSDT",1739232047148,231.0,200.17,200.16,146.0]
["binance-futures","SOLUSDT",1739232047198,224.0,200.17,200.16,146.0]
["binance-futures","SOLUSDT",1739232047250,220.0,200.17,200.16,145.0]
["binance-futures","SOLUSDT",1739232047311,197.0,200.17,200.16,61.0]
["binance-futures","SOLUSDT",1739232047361,199.0,200.17,200.16,61.0]
["binance-futures","SOLUSDT",1739232047454,199.0,200.17,200.16,62.0]
["binance-futures","SOLUSDT",1739232047519,196.0,200.17,200.16,62.0]
["binance-futures","SOLUSDT",1739232047947,196.0,200.17,200.16,64.0]
["binance-futures","SOLUSDT",1739232048051,196.0,200.17,200.16,60.0]
["binance-futures","SOLUSDT",1739232048155,197.0,200.17,200.16,64.0]
["binance-futures","SOLUSDT",1739232048208,192.0,200.17,200.16,66.0]
["binance-futures","SOLUSDT",1739232048396,192.0,200.17,200.16,68.0]
["binance-futures","SOLUSDT",1739232048466,192.0,200.17,200.16,69.0]
["binance-futures","SOLUSDT",1739232048514,192.0,200.17,200.16,73.0]
["binance-futures","SOLUSDT",1739232049016,193.0,200.17,200.16,75.0]
["binance-futures","SOLUSDT",1739232049101,193.0,200.17,200.16,78.0]
["binance-futures","SOLUSDT",1739232049173,188.0,200.17,200.16,135.0]
["binance-futures","SOLUSDT",1739232049230,188.0,200.17,200.16,134.0]
["binance-futures","SOLUSDT",1739232049279,188.0,200.17,200.16,138.0]
["binance-futures","SOLUSDT",1739232049381,197.0,200.17,200.16,138.0]
["binance-futures","SOLUSDT",1739232049496,188.0,200.17,200.16,141.0]
["binance-futures","SOLUSDT",1739232049520,204.0,200.17,200.16,141.0]
["binance-futures","SOLUSDT",1739232049598,204.0,200.17,200.16,91.0]
["binance-futures","SOLUSDT",1739232049682,204.0,200.17,200.16,90.0]
["binance-futures","SOLUSDT",1739232049753,203.0,200.17,200.16,91.0]
["binance-futures","SOLUSDT",1739232050334,202.0,200.17,200.16,91.0]
["binance-futures","SOLUSDT",1739232050375,203.0,200.17,200.16,91.0]
["binance-futures","SOLUSDT",1739232050518,173.0,200.17,200.16,88.0]
["binance-futures","SOLUSDT",1739232050629,191.0,200.14,200.13,38.0]
["binance-futures","SOLUSDT",1739232050680,191.0,200.14,200.13,40.0]
["binance-futures","SOLUSDT",1739232050730,163.0,200.14,200.13,35.0]
["binance-futures","SOLUSDT",1739232050780,163.0,200.14,200.13,31.0]
["binance-futures","SOLUSDT",1739232050832,163.0,200.14,200.13,32.0]
["binance-futures","SOLUSDT",1739232050915,166.0,200.14,200.13,32.0]
["binance-futures","SOLUSDT",1739232051043,163.0,200.14,200.13,31.0]
["binance-futures","SOLUSDT",1739232051090,164.0,200.14,200.13,31.0]
["binance-futures","SOLUSDT",1739232051123,164.0,200.14,200.13,32.0]
["binance-futures","SOLUSDT",1739232051199,164.0,200.14,200.13,36.0]
["binance-futures","SOLUSDT",1739232051249,164.0,200.14,200.13,38.0]
["binance-futures","SOLUSDT",1739232051343,165.0,200.14,200.13,38.0]
["binance-futures","SOLUSDT",1739232051400,170.0,200.14,200.13,38.0]
["binance-futures","SOLUSDT",1739232051474,172.0,200.14,200.13,49.0]
["binance-futures","SOLUSDT",1739232051553,171.0,200.14,200.13,49.0]
["binance-futures","SOLUSDT",1739232051611,150.0,200.14,200.13,49.0]
["binance-futures","SOLUSDT",1739232051711,150.0,200.14,200.13,52.0]
["binance-futures","SOLUSDT",1739232051769,145.0,200.14,200.13,51.0]
["binance-futures","SOLUSDT",1739232051819,145.0,200.14,200.13,38.0]
["binance-futures","SOLUSDT",1739232052188,145.0,200.14,200.13,34.0]
["binance-futures","SOLUSDT",1739232052233,149.0,200.14,200.13,32.0]
["binance-futures","SOLUSDT",1739232052401,146.0,200.14,200.13,34.0]
["binance-futures","SOLUSDT",1739232052508,157.0,200.14,200.13,34.0]
["binance-futures","SOLUSDT",1739232052556,180.0,200.14,200.13,34.0]
["binance-futures","SOLUSDT",1739232052611,163.0,200.14,200.13,34.0]
["binance-futures","SOLUSDT",1739232052628,140.0,200.14,200.13,36.0]
["binance-futures","SOLUSDT",1739232052709,138.0,200.14,200.13,36.0]
["binance-futures","SOLUSDT",1739232052819,139.0,200.14,200.13,36.0]
["binance-futures","SOLUSDT",1739232052916,182.0,200.14,200.13,36.0]
["binance-futures","SOLUSDT",1739232052973,75.0,200.12,200.11,36.0]
["binance-futures","SOLUSDT",1739232053024,387.0,200.12,200.11,31.0]
["binance-futures","SOLUSDT",1739232053075,367.0,200.12,200.11,2.0]
["binance-futures","SOLUSDT",1739232053125,229.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232053171,197.0,200.11,200.1,41.0]
["binance-futures","SOLUSDT",1739232053283,199.0,200.11,200.1,42.0]
["binance-futures","SOLUSDT",1739232053326,204.0,200.11,200.1,42.0]
["binance-futures","SOLUSDT",1739232053593,207.0,200.11,200.1,91.0]
["binance-futures","SOLUSDT",1739232053643,207.0,200.11,200.1,42.0]
["binance-futures","SOLUSDT",1739232053691,202.0,200.11,200.1,42.0]
["binance-futures","SOLUSDT",1739232053803,206.0,200.11,200.1,42.0]
["binance-futures","SOLUSDT",1739232053856,206.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232054010,201.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232054170,200.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232054284,201.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232054366,204.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232054757,203.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232055023,201.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232055079,201.0,200.11,200.1,12.0]
["binance-futures","SOLUSDT",1739232055103,201.0,200.11,200.1,13.0]
["binance-futures","SOLUSDT",1739232055182,221.0,200.11,200.1,13.0]
["binance-futures","SOLUSDT",1739232055230,216.0,200.11,200.1,22.0]
["binance-futures","SOLUSDT",1739232055528,223.0,200.11,200.1,22.0]
["binance-futures","SOLUSDT",1739232055636,223.0,200.11,200.1,23.0]
["binance-futures","SOLUSDT",1739232055678,227.0,200.11,200.1,23.0]
["binance-futures","SOLUSDT",1739232055740,227.0,200.11,200.1,22.0]
["binance-futures","SOLUSDT",1739232055913,227.0,200.11,200.1,25.0]
["binance-futures","SOLUSDT",1739232055963,230.0,200.11,200.1,25.0]
["binance-futures","SOLUSDT",1739232056074,230.0,200.11,200.1,75.0]
["binance-futures","SOLUSDT",1739232056279,230.0,200.11,200.1,74.0]
["binance-futures","SOLUSDT",1739232056382,227.0,200.11,200.1,73.0]
["binance-futures","SOLUSDT",1739232056436,246.0,200.11,200.1,1.0]
["binance-futures","SOLUSDT",1739232056486,333.0,200.1,200.09,43.0]
["binance-futures","SOLUSDT",1739232056588,334.0,200.1,200.09,44.0]
["binance-futures","SOLUSDT",1739232056689,335.0,200.1,200.09,44.0]
["binance-futures","SOLUSDT",1739232056770,311.0,200.1,200.09,44.0]
["binance-futures","SOLUSDT",1739232056932,310.0,200.1,200.09,74.0]
["binance-futures","SOLUSDT",1739232057004,730.0,200.1,200.09,74.0]
["binance-futures","SOLUSDT",1739232057045,294.0,200.09,200.08,18.0]
["binance-futures","SOLUSDT",1739232057100,294.0,200.09,200.08,13.0]
["binance-futures","SOLUSDT",1739232057140,712.0,200.09,200.08,14.0]
["binance-futures","SOLUSDT",1739232057213,368.0,200.07,200.06,35.0]
["binance-futures","SOLUSDT",1739232057266,365.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232057315,361.0,200.07,200.06,3.0]
["binance-futures","SOLUSDT",1739232057371,363.0,200.07,200.06,2.0]
["binance-futures","SOLUSDT",1739232057412,378.0,200.06,200.05,35.0]
["binance-futures","SOLUSDT",1739232057519,379.0,200.06,200.05,36.0]
["binance-futures","SOLUSDT",1739232057630,380.0,200.06,200.05,35.0]
["binance-futures","SOLUSDT",1739232057672,380.0,200.06,200.05,37.0]
["binance-futures","SOLUSDT",1739232057892,380.0,200.06,200.05,61.0]
["binance-futures","SOLUSDT",1739232058048,800.0,200.06,200.05,59.0]
["binance-futures","SOLUSDT",1739232058205,1152.0,200.05,200.04,45.0]
["binance-futures","SOLUSDT",1739232058256,1152.0,200.05,200.04,32.0]
["binance-futures","SOLUSDT",1739232058308,1137.0,200.05,200.04,33.0]
["binance-futures","SOLUSDT",1739232058360,1137.0,200.05,200.04,34.0]
["binance-futures","SOLUSDT",1739232058410,1139.0,200.05,200.04,32.0]
["binance-futures","SOLUSDT",1739232058463,1144.0,200.05,200.04,32.0]
["binance-futures","SOLUSDT",1739232058520,1143.0,200.05,200.04,32.0]
["binance-futures","SOLUSDT",1739232058671,1143.0,200.05,200.04,33.0]
["binance-futures","SOLUSDT",1739232058777,1143.0,200.05,200.04,34.0]
["binance-futures","SOLUSDT",1739232058838,1135.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232058889,967.0,200.05,200.04,73.0]
["binance-futures","SOLUSDT",1739232059044,547.0,200.05,200.04,34.0]
["binance-futures","SOLUSDT",1739232059152,550.0,200.05,200.04,32.0]
["binance-futures","SOLUSDT",1739232059205,265.0,200.02,200.01,16.0]
["binance-futures","SOLUSDT",1739232059256,192.0,200.01,200.0,325.0]
["binance-futures","SOLUSDT",1739232059307,200.0,200.01,200.0,328.0]
["binance-futures","SOLUSDT",1739232059358,201.0,200.01,200.0,319.0]
["binance-futures","SOLUSDT",1739232059405,203.0,200.01,200.0,295.0]
["binance-futures","SOLUSDT",1739232059463,189.0,200.01,200.0,294.0]
["binance-futures","SOLUSDT",1739232059565,200.0,200.01,200.0,294.0]
["binance-futures","SOLUSDT",1739232059616,189.0,200.01,200.0,255.0]
["binance-futures","SOLUSDT",1739232059673,198.0,200.01,200.0,255.0]
["binance-futures","SOLUSDT",1739232059780,199.0,200.01,200.0,255.0]
["binance-futures","SOLUSDT",1739232060097,200.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232060142,203.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232060202,267.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232060306,268.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232060361,274.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232060420,274.0,200.01,200.0,120.0]
["binance-futures","SOLUSDT",1739232060470,141.0,199.99,199.98,118.0]
["binance-futures","SOLUSDT",1739232060522,359.0,199.99,199.98,22.0]
["binance-futures","SOLUSDT",1739232060573,313.0,199.99,199.98,45.0]
["binance-futures","SOLUSDT",1739232060624,361.0,199.99,199.98,6.0]
["binance-futures","SOLUSDT",1739232060673,100.0,199.98,199.97,271.0]
["binance-futures","SOLUSDT",1739232060727,341.0,199.98,199.97,230.0]
["binance-futures","SOLUSDT",1739232060776,342.0,199.98,199.97,229.0]
["binance-futures","SOLUSDT",1739232060822,343.0,199.98,199.97,229.0]
["binance-futures","SOLUSDT",1739232060872,346.0,199.98,199.97,231.0]
["binance-futures","SOLUSDT",1739232060929,312.0,199.98,199.97,233.0]
["binance-futures","SOLUSDT",1739232061034,312.0,199.98,199.97,229.0]
["binance-futures","SOLUSDT",1739232061085,312.0,199.98,199.97,134.0]
["binance-futures","SOLUSDT",1739232061189,325.0,199.98,199.97,23.0]
["binance-futures","SOLUSDT",1739232061240,70.0,199.97,199.96,19.0]
["binance-futures","SOLUSDT",1739232061290,498.0,199.97,199.96,16.0]
["binance-futures","SOLUSDT",1739232061342,526.0,199.97,199.96,16.0]
["binance-futures","SOLUSDT",1739232061389,527.0,199.97,199.96,16.0]
["binance-futures","SOLUSDT",1739232061444,530.0,199.97,199.96,15.0]
["binance-futures","SOLUSDT",1739232061496,531.0,199.97,199.96,11.0]
["binance-futures","SOLUSDT",1739232061546,532.0,199.97,199.96,11.0]
["binance-futures","SOLUSDT",1739232061758,529.0,199.97,199.96,11.0]
["binance-futures","SOLUSDT",1739232061808,524.0,199.97,199.96,11.0]
["binance-futures","SOLUSDT",1739232061854,203.0,199.97,199.96,190.0]
["binance-futures","SOLUSDT",1739232061908,139.0,199.97,199.96,190.0]
["binance-futures","SOLUSDT",1739232061968,102.0,199.95,199.94,385.0]
["binance-futures","SOLUSDT",1739232062020,85.0,199.95,199.94,121.0]
["binance-futures","SOLUSDT",1739232062070,90.0,199.95,199.94,113.0]
["binance-futures","SOLUSDT",1739232062120,90.0,199.95,199.94,114.0]
["binance-futures","SOLUSDT",1739232062173,93.0,199.95,199.94,114.0]
["binance-futures","SOLUSDT",1739232062279,93.0,199.95,199.94,112.0]
["binance-futures","SOLUSDT",1739232062330,93.0,199.95,199.94,118.0]
["binance-futures","SOLUSDT",1739232062642,91.0,199.95,199.94,118.0]
["binance-futures","SOLUSDT",1739232062796,93.0,199.95,199.94,118.0]
["binance-futures","SOLUSDT",1739232062959,145.0,199.95,199.94,64.0]
["binance-futures","SOLUSDT",1739232063014,145.0,199.95,199.94,75.0]
["binance-futures","SOLUSDT",1739232063065,127.0,199.96,199.95,67.0]
["binance-futures","SOLUSDT",1739232063117,127.0,199.96,199.95,36.0]
["binance-futures","SOLUSDT",1739232063163,50.0,199.96,199.95,111.0]
["binance-futures","SOLUSDT",1739232063220,48.0,199.96,199.95,337.0]
["binance-futures","SOLUSDT",1739232063269,56.0,199.96,199.95,154.0]
["binance-futures","SOLUSDT",1739232063327,63.0,199.96,199.95,155.0]
["binance-futures","SOLUSDT",1739232063382,63.0,199.96,199.95,163.0]
["binance-futures","SOLUSDT",1739232063425,25.0,199.96,199.95,383.0]
["binance-futures","SOLUSDT",1739232063488,61.0,199.96,199.95,383.0]
["binance-futures","SOLUSDT",1739232063539,64.0,199.96,199.95,384.0]
["binance-futures","SOLUSDT",1739232063641,101.0,199.96,199.95,125.0]
["binance-futures","SOLUSDT",1739232063696,95.0,199.96,199.95,125.0]
["binance-futures","SOLUSDT",1739232064011,93.0,199.96,199.95,125.0]
["binance-futures","SOLUSDT",1739232064158,95.0,199.96,199.95,122.0]
["binance-futures","SOLUSDT",1739232064237,95.0,199.96,199.95,126.0]
["binance-futures","SOLUSDT",1739232064288,57.0,199.96,199.95,360.0]
["binance-futures","SOLUSDT",1739232064336,57.0,199.96,199.95,361.0]
["binance-futures","SOLUSDT",1739232064550,57.0,199.96,199.95,360.0]
["binance-futures","SOLUSDT",1739232064606,107.0,199.96,199.95,176.0]
["binance-futures","SOLUSDT",1739232064756,107.0,199.96,199.95,202.0]
["binance-futures","SOLUSDT",1739232064822,107.0,199.96,199.95,209.0]
["binance-futures","SOLUSDT",1739232064925,107.0,199.96,199.95,202.0]
["binance-futures","SOLUSDT",1739232064963,106.0,199.96,199.95,202.0]
["binance-futures","SOLUSDT",1739232065137,106.0,199.96,199.95,203.0]
["binance-futures","SOLUSDT",1739232065222,106.0,199.96,199.95,236.0]
["binance-futures","SOLUSDT",1739232065299,50.0,199.98,199.97,617.0]
["binance-futures","SOLUSDT",1739232065352,11.0,199.99,199.98,121.0]
["binance-futures","SOLUSDT",1739232065403,29.0,199.99,199.98,769.0]
["binance-futures","SOLUSDT",1739232065449,29.0,199.99,199.98,764.0]
["binance-futures","SOLUSDT",1739232065507,25.0,199.99,199.98,735.0]
["binance-futures","SOLUSDT",1739232065558,122.0,199.99,199.98,443.0]
["binance-futures","SOLUSDT",1739232065606,126.0,199.99,199.98,139.0]
["binance-futures","SOLUSDT",1739232065764,166.0,199.99,199.98,70.0]
["binance-futures","SOLUSDT",1739232065813,164.0,199.99,199.98,36.0]
["binance-futures","SOLUSDT",1739232065908,172.0,199.99,199.98,36.0]
["binance-futures","SOLUSDT",1739232065971,230.0,199.99,199.98,10.0]
["binance-futures","SOLUSDT",1739232066070,225.0,199.97,199.96,40.0]
["binance-futures","SOLUSDT",1739232066129,225.0,199.97,199.96,38.0]
["binance-futures","SOLUSDT",1739232066181,226.0,199.97,199.96,28.0]
["binance-futures","SOLUSDT",1739232066283,226.0,199.97,199.96,29.0]
["binance-futures","SOLUSDT",1739232066382,224.0,199.97,199.96,35.0]
["binance-futures","SOLUSDT",1739232066436,224.0,199.97,199.96,39.0]
["binance-futures","SOLUSDT",1739232066597,224.0,199.97,199.96,89.0]
["binance-futures","SOLUSDT",1739232066799,225.0,199.97,199.96,104.0]
["binance-futures","SOLUSDT",1739232066908,225.0,199.97,199.96,108.0]
["binance-futures","SOLUSDT",1739232066962,225.0,199.97,199.96,86.0]
["binance-futures","SOLUSDT",1739232067005,197.0,199.97,199.96,113.0]
["binance-futures","SOLUSDT",1739232067065,200.0,199.97,199.96,113.0]
["binance-futures","SOLUSDT",1739232067114,201.0,199.97,199.96,117.0]
["binance-futures","SOLUSDT",1739232067223,198.0,199.97,199.96,119.0]
["binance-futures","SOLUSDT",1739232067272,200.0,199.97,199.96,119.0]
["binance-futures","SOLUSDT",1739232067335,204.0,199.97,199.96,119.0]
["binance-futures","SOLUSDT",1739232067397,200.0,199.97,199.96,119.0]
["binance-futures","SOLUSDT",1739232067495,198.0,199.97,199.96,119.0]
["binance-futures","SOLUSDT",1739232067553,198.0,199.97,199.96,118.0]
["binance-futures","SOLUSDT",1739232067656,200.0,199.97,199.96,117.0]
["binance-futures","SOLUSDT",1739232067763,200.0,199.97,199.96,112.0]
["binance-futures","SOLUSDT",1739232067865,200.0,199.97,199.96,84.0]
["binance-futures","SOLUSDT",1739232067978,200.0,199.97,199.96,83.0]
["binance-futures","SOLUSDT",1739232068073,190.0,199.97,199.96,83.0]
["binance-futures","SOLUSDT",1739232068136,186.0,199.97,199.96,113.0]
["binance-futures","SOLUSDT",1739232068173,186.0,199.97,199.96,114.0]
["binance-futures","SOLUSDT",1739232068239,190.0,199.97,199.96,114.0]
["binance-futures","SOLUSDT",1739232068345,190.0,199.97,199.96,112.0]
["binance-futures","SOLUSDT",1739232068401,197.0,199.97,199.96,84.0]
["binance-futures","SOLUSDT",1739232068452,205.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1739232068608,205.0,199.97,199.96,83.0]
["binance-futures","SOLUSDT",1739232068867,205.0,199.97,199.96,77.0]
["binance-futures","SOLUSDT",1739232069039,123.0,199.93,199.92,137.0]
["binance-futures","SOLUSDT",1739232069090,121.0,199.93,199.92,123.0]
["binance-futures","SOLUSDT",1739232069143,141.0,199.93,199.92,111.0]
["binance-futures","SOLUSDT",1739232069193,115.0,199.93,199.92,104.0]
["binance-futures","SOLUSDT",1739232069243,115.0,199.93,199.92,70.0]
["binance-futures","SOLUSDT",1739232069296,115.0,199.93,199.92,32.0]
["binance-futures","SOLUSDT",1739232069344,172.0,199.93,199.92,21.0]
["binance-futures","SOLUSDT",1739232069401,357.0,199.92,199.91,17.0]
["binance-futures","SOLUSDT",1739232069451,357.0,199.92,199.91,18.0]
["binance-futures","SOLUSDT",1739232069556,271.0,199.92,199.91,18.0]
["binance-futures","SOLUSDT",1739232069813,265.0,199.92,199.91,28.0]
["binance-futures","SOLUSDT",1739232069864,222.0,199.92,199.91,52.0]
["binance-futures","SOLUSDT",1739232069906,223.0,199.92,199.91,52.0]
["binance-futures","SOLUSDT",1739232070015,223.0,199.92,199.91,50.0]
["binance-futures","SOLUSDT",1739232070078,223.0,199.92,199.91,61.0]
["binance-futures","SOLUSDT",1739232070131,222.0,199.92,199.91,28.0]
["binance-futures","SOLUSDT",1739232070184,222.0,199.92,199.91,26.0]
["binance-futures","SOLUSDT",1739232070227,287.0,199.92,199.91,10.0]
["binance-futures","SOLUSDT",1739232070505,389.0,199.92,199.91,10.0]
["binance-futures","SOLUSDT",1739232070533,398.0,199.92,199.91,10.0]
["binance-futures","SOLUSDT",1739232070661,423.0,199.92,199.91,10.0]
["binance-futures","SOLUSDT",1739232070910,422.0,199.92,199.91,10.0]
["binance-futures","SOLUSDT",1739232071021,550.0,199.91,199.9,57.0]
["binance-futures","SOLUSDT",1739232071070,314.0,199.91,199.9,54.0]
["binance-futures","SOLUSDT",1739232071123,314.0,199.91,199.9,62.0]
["binance-futures","SOLUSDT",1739232071173,316.0,199.91,199.9,59.0]
["binance-futures","SOLUSDT",1739232071225,316.0,199.91,199.9,63.0]
["binance-futures","SOLUSDT",1739232071272,316.0,199.91,199.9,64.0]
["binance-futures","SOLUSDT",1739232071488,356.0,199.91,199.9,64.0]
["binance-futures","SOLUSDT",1739232071699,248.0,199.91,199.9,230.0]
["binance-futures","SOLUSDT",1739232071727,248.0,199.91,199.9,232.0]
["binance-futures","SOLUSDT",1739232071799,247.0,199.91,199.9,232.0]
["binance-futures","SOLUSDT",1739232071958,183.0,199.91,199.9,232.0]
["binance-futures","SOLUSDT",1739232072067,150.0,199.91,199.9,231.0]
["binance-futures","SOLUSDT",1739232072115,149.0,199.91,199.9,231.0]
["binance-futures","SOLUSDT",1739232072174,153.0,199.91,199.9,230.0]
["binance-futures","SOLUSDT",1739232072438,154.0,199.91,199.9,230.0]
["binance-futures","SOLUSDT",1739232072478,160.0,199.91,199.9,230.0]
["binance-futures","SOLUSDT",1739232072625,161.0,199.91,199.9,230.0]
["binance-futures","SOLUSDT",1739232072672,160.0,199.91,199.9,212.0]
["binance-futures","SOLUSDT",1739232072727,179.0,199.91,199.9,212.0]
["binance-futures","SOLUSDT",1739232072777,168.0,199.91,199.9,212.0]
["binance-futures","SOLUSDT",1739232072836,182.0,199.91,199.9,212.0]
["binance-futures","SOLUSDT",1739232072893,175.0,199.91,199.9,212.0]
["binance-futures","SOLUSDT",1739232072941,167.0,199.91,199.9,212.0]
["binance-futures","SOLUSDT",1739232073053,159.0,199.91,199.9,230.0]
["binance-futures","SOLUSDT",1739232073197,159.0,199.91,199.9,231.0]
["binance-futures","SOLUSDT",1739232073303,160.0,199.91,199.9,231.0]
["binance-futures","SOLUSDT",1739232073382,165.0,199.91,199.9,231.0]
["binance-futures","SOLUSDT",1739232073438,166.0,199.91,199.9,229.0]
["binance-futures","SOLUSDT",1739232073623,174.0,199.91,199.9,213.0]
["binance-futures","SOLUSDT",1739232073678,173.0,199.91,199.9,213.0]
["binance-futures","SOLUSDT",1739232073727,165.0,199.91,199.9,213.0]
["binance-futures","SOLUSDT",1739232073839,160.0,199.91,199.9,213.0]
["binance-futures","SOLUSDT",1739232073935,174.0,199.91,199.9,209.0]
["binance-futures","SOLUSDT",1739232073988,160.0,199.91,199.9,209.0]
["binance-futures","SOLUSDT",1739232074044,160.0,199.91,199.9,231.0]
["binance-futures","SOLUSDT",1739232074090,160.0,199.91,199.9,148.0]
["binance-futures","SOLUSDT",1739232074156,160.0,199.91,199.9,172.0]
["binance-futures","SOLUSDT",1739232074267,161.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074389,167.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074494,170.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074605,171.0,199.91,199.9,176.0]
["binance-futures","SOLUSDT",1739232074715,173.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074833,172.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074873,170.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074935,171.0,199.91,199.9,174.0]
["binance-futures","SOLUSDT",1739232074992,167.0,199.91,199.9,175.0]
["binance-futures","SOLUSDT",1739232075038,160.0,199.91,199.9,175.0]
["binance-futures","SOLUSDT",1739232075095,140.0,199.91,199.9,214.0]
["binance-futures","SOLUSDT",1739232075146,52.0,199.93,199.92,504.0]
["binance-futures","SOLUSDT",1739232075197,7.0,199.93,199.92,783.0]
["binance-futures","SOLUSDT",1739232075244,38.0,199.94,199.93,603.0]
["binance-futures","SOLUSDT",1739232075303,39.0,199.94,199.93,580.0]
["binance-futures","SOLUSDT",1739232075338,98.0,199.94,199.93,182.0]
["binance-futures","SOLUSDT",1739232075406,78.0,199.94,199.93,182.0]
["binance-futures","SOLUSDT",1739232075461,98.0,199.94,199.93,180.0]
["binance-futures","SOLUSDT",1739232075549,106.0,199.94,199.93,51.0]
["binance-futures","SOLUSDT",1739232075598,106.0,199.94,199.93,17.0]
["binance-futures","SOLUSDT",1739232075641,167.0,199.94,199.93,16.0]
["binance-futures","SOLUSDT",1739232075808,157.0,199.94,199.93,16.0]
["binance-futures","SOLUSDT",1739232075866,215.0,199.94,199.93,16.0]
["binance-futures","SOLUSDT",1739232075921,216.0,199.94,199.93,16.0]
["binance-futures","SOLUSDT",1739232075965,217.0,199.94,199.93,16.0]
["binance-futures","SOLUSDT",1739232076074,239.0,199.94,199.93,16.0]
["binance-futures","SOLUSDT",1739232076119,248.0,199.94,199.93,18.0]
["binance-futures","SOLUSDT",1739232076181,377.0,199.93,199.92,10.0]
["binance-futures","SOLUSDT",1739232076218,381.0,199.93,199.92,10.0]
["binance-futures","SOLUSDT",1739232076284,235.0,199.93,199.92,12.0]
["binance-futures","SOLUSDT",1739232076390,224.0,199.93,199.92,12.0]
["binance-futures","SOLUSDT",1739232076493,231.0,199.93,199.92,12.0]
["binance-futures","SOLUSDT",1739232076604,231.0,199.93,199.92,14.0]
["binance-futures","SOLUSDT",1739232076710,330.0,199.91,199.9,139.0]
["binance-futures","SOLUSDT",1739232076762,321.0,199.91,199.9,139.0]
["binance-futures","SOLUSDT",1739232076811,322.0,199.91,199.9,140.0]
["binance-futures","SOLUSDT",1739232076864,322.0,199.91,199.9,141.0]
["binance-futures","SOLUSDT",1739232077020,274.0,199.91,199.9,173.0]
["binance-futures","SOLUSDT",1739232077123,200.0,199.91,199.9,210.0]
["binance-futures","SOLUSDT",1739232077181,62.0,199.91,199.9,236.0]
["binance-futures","SOLUSDT",1739232077233,41.0,199.91,199.9,451.0]
["binance-futures","SOLUSDT",1739232077398,41.0,199.91,199.9,450.0]
["binance-futures","SOLUSDT",1739232077460,46.0,199.91,199.9,450.0]
["binance-futures","SOLUSDT",1739232077560,46.0,199.91,199.9,449.0]
["binance-futures","SOLUSDT",1739232077618,59.0,199.93,199.92,494.0]
["binance-futures","SOLUSDT",1739232077667,73.0,199.93,199.92,706.0]
["binance-futures","SOLUSDT",1739232077717,43.0,199.93,199.92,705.0]
["binance-futures","SOLUSDT",1739232077758,22.0,199.93,199.92,715.0]
["binance-futures","SOLUSDT",1739232077824,14.0,199.94,199.93,682.0]
["binance-futures","SOLUSDT",1739232077875,145.0,199.95,199.94,400.0]
["binance-futures","SOLUSDT",1739232077926,146.0,199.95,199.94,668.0]
["binance-futures","SOLUSDT",1739232077969,146.0,199.95,199.94,693.0]
["binance-futures","SOLUSDT",1739232078031,38.0,199.97,199.96,346.0]
["binance-futures","SOLUSDT",1739232078082,36.0,199.97,199.96,556.0]
["binance-futures","SOLUSDT",1739232078132,6.0,199.97,199.96,556.0]
["binance-futures","SOLUSDT",1739232078187,8.0,199.97,199.96,564.0]
["binance-futures","SOLUSDT",1739232078237,8.0,199.97,199.96,563.0]
["binance-futures","SOLUSDT",1739232078340,10.0,199.97,199.96,282.0]
["binance-futures","SOLUSDT",1739232078385,10.0,199.97,199.96,283.0]
["binance-futures","SOLUSDT",1739232078438,6.0,199.97,199.96,287.0]
["binance-futures","SOLUSDT",1739232078477,34.0,199.97,199.96,287.0]
["binance-futures","SOLUSDT",1739232078593,37.0,199.97,199.96,287.0]
["binance-futures","SOLUSDT",1739232078637,39.0,199.97,199.96,287.0]
["binance-futures","SOLUSDT",1739232078687,39.0,199.97,199.96,286.0]
["binance-futures","SOLUSDT",1739232078835,41.0,199.97,199.96,285.0]
["binance-futures","SOLUSDT",1739232078882,90.0,199.97,199.96,244.0]
["binance-futures","SOLUSDT",1739232078939,90.0,199.97,199.96,235.0]
["binance-futures","SOLUSDT",1739232078989,170.0,199.97,199.96,88.0]
["binance-futures","SOLUSDT",1739232079040,194.0,199.97,199.96,73.0]
["binance-futures","SOLUSDT",1739232079095,194.0,199.97,199.96,70.0]
["binance-futures","SOLUSDT",1739232079122,194.0,199.97,199.96,71.0]
["binance-futures","SOLUSDT",1739232079158,194.0,199.97,199.96,72.0]
["binance-futures","SOLUSDT",1739232079246,194.0,199.97,199.96,34.0]
["binance-futures","SOLUSDT",1739232079307,194.0,199.97,199.96,35.0]
["binance-futures","SOLUSDT",1739232079349,170.0,199.97,199.96,35.0]
["binance-futures","SOLUSDT",1739232079411,170.0,199.97,199.96,36.0]
["binance-futures","SOLUSDT",1739232079449,169.0,199.97,199.96,69.0]
["binance-futures","SOLUSDT",1739232079515,169.0,199.97,199.96,119.0]
["binance-futures","SOLUSDT",1739232079570,169.0,199.97,199.96,144.0]
["binance-futures","SOLUSDT",1739232079719,169.0,199.97,199.96,125.0]
["binance-futures","SOLUSDT",1739232079778,65.0,199.97,199.96,358.0]
["binance-futures","SOLUSDT",1739232079825,53.0,199.97,199.96,175.0]
["binance-futures","SOLUSDT",1739232079880,46.0,199.97,199.96,358.0]
["binance-futures","SOLUSDT",1739232079928,46.0,199.97,199.96,174.0]
["binance-futures","SOLUSDT",1739232079982,55.0,199.97,199.96,173.0]
["binance-futures","SOLUSDT",1739232080031,46.0,199.97,199.96,175.0]
["binance-futures","SOLUSDT",1739232080200,41.0,199.97,199.96,175.0]
["binance-futures","SOLUSDT",1739232080238,37.0,199.97,199.96,358.0]
["binance-futures","SOLUSDT",1739232080315,25.0,199.97,199.96,173.0]
["binance-futures","SOLUSDT",1739232080344,27.0,199.97,199.96,173.0]
["binance-futures","SOLUSDT",1739232080473,58.0,199.97,199.96,173.0]
["binance-futures","SOLUSDT",1739232081034,69.0,199.97,199.96,173.0]
["binance-futures","SOLUSDT",1739232081090,89.0,199.97,199.96,150.0]
["binance-futures","SOLUSDT",1739232081129,89.0,199.97,199.96,149.0]
["binance-futures","SOLUSDT",1739232081194,109.0,199.97,199.96,147.0]
["binance-futures","SOLUSDT",1739232081248,107.0,199.97,199.96,146.0]
["binance-futures","SOLUSDT",1739232081402,107.0,199.97,199.96,121.0]
["binance-futures","SOLUSDT",1739232081455,82.0,199.97,199.96,121.0]
["binance-futures","SOLUSDT",1739232081501,114.0,199.97,199.96,121.0]
["binance-futures","SOLUSDT",1739232081555,140.0,199.97,199.96,84.0]
["binance-futures","SOLUSDT",1739232081608,201.0,199.97,199.96,84.0]
["binance-futures","SOLUSDT",1739232081664,394.0,199.96,199.95,57.0]
["binance-futures","SOLUSDT",1739232081715,335.0,199.95,199.94,16.0]
["binance-futures","SOLUSDT",1739232081757,369.0,199.95,199.94,13.0]
["binance-futures","SOLUSDT",1739232081819,380.0,199.95,199.94,9.0]
["binance-futures","SOLUSDT",1739232081979,368.0,199.95,199.94,9.0]
["binance-futures","SOLUSDT",1739232082083,293.0,199.93,199.92,27.0]
["binance-futures","SOLUSDT",1739232082133,240.0,199.93,199.92,52.0]
["binance-futures","SOLUSDT",1739232082166,241.0,199.93,199.92,28.0]
["binance-futures","SOLUSDT",1739232082399,138.0,199.93,199.92,142.0]
["binance-futures","SOLUSDT",1739232082451,112.0,199.93,199.92,169.0]
["binance-futures","SOLUSDT",1739232082502,96.0,199.93,199.92,168.0]
["binance-futures","SOLUSDT",1739232082542,91.0,199.93,199.92,168.0]
["binance-futures","SOLUSDT",1739232082587,91.0,199.93,199.92,166.0]
["binance-futures","SOLUSDT",1739232082658,164.0,199.93,199.92,53.0]
["binance-futures","SOLUSDT",1739232082702,164.0,199.93,199.92,27.0]
["binance-futures","SOLUSDT",1739232082801,222.0,199.93,199.92,27.0]
["binance-futures","SOLUSDT",1739232082936,164.0,199.93,199.92,27.0]
["binance-futures","SOLUSDT",1739232082985,164.0,199.93,199.92,66.0]
["binance-futures","SOLUSDT",1739232083095,164.0,199.93,199.92,70.0]
["binance-futures","SOLUSDT",1739232083144,164.0,199.93,199.92,118.0]
["binance-futures","SOLUSDT",1739232083189,164.0,199.93,199.92,144.0]
["binance-futures","SOLUSDT",1739232083251,28.0,199.94,199.93,749.0]
["binance-futures","SOLUSDT",1739232083302,157.0,199.95,199.94,164.0]
["binance-futures","SOLUSDT",1739232083353,194.0,199.95,199.94,88.0]
["binance-futures","SOLUSDT",1739232083405,193.0,199.95,199.94,43.0]
["binance-futures","SOLUSDT",1739232083453,218.0,199.95,199.94,82.0]
["binance-futures","SOLUSDT",1739232083509,253.0,199.95,199.94,42.0]
["binance-futures","SOLUSDT",1739232083550,253.0,199.95,199.94,43.0]
["binance-futures","SOLUSDT",1739232083611,177.0,199.95,199.94,107.0]
["binance-futures","SOLUSDT",1739232083658,176.0,199.95,199.94,82.0]
["binance-futures","SOLUSDT",1739232083715,202.0,199.95,199.94,84.0]
["binance-futures","SOLUSDT",1739232083765,177.0,199.95,199.94,84.0]
["binance-futures","SOLUSDT",1739232083809,177.0,199.95,199.94,81.0]
["binance-futures","SOLUSDT",1739232083980,174.0,199.95,199.94,81.0]
["binance-futures","SOLUSDT",1739232084034,196.0,199.95,199.94,83.0]
["binance-futures","SOLUSDT",1739232084086,323.0,199.95,199.94,83.0]
["binance-futures","SOLUSDT",1739232084137,376.0,199.95,199.94,44.0]
["binance-futures","SOLUSDT",1739232084191,423.0,199.95,199.94,44.0]
["binance-futures","SOLUSDT",1739232084241,521.0,199.95,199.94,21.0]
["binance-futures","SOLUSDT",1739232084295,628.0,199.95,199.94,21.0]
["binance-futures","SOLUSDT",1739232084341,657.0,199.95,199.94,22.0]
["binance-futures","SOLUSDT",1739232084400,302.0,199.93,199.92,32.0]
["binance-futures","SOLUSDT",1739232084542,303.0,199.93,199.92,49.0]
["binance-futures","SOLUSDT",1739232084711,303.0,199.93,199.92,48.0]
["binance-futures","SOLUSDT",1739232084975,75.0,199.93,199.92,111.0]
["binance-futures","SOLUSDT",1739232085129,62.0,199.93,199.92,144.0]
["binance-futures","SOLUSDT",1739232085399,65.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1739232085450,97.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1739232085554,67.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1739232085607,62.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1739232085652,64.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1739232085720,54.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1739232085763,10.0,199.93,199.92,360.0]
["binance-futures","SOLUSDT",1739232085821,10.0,199.93,199.92,405.0]
["binance-futures","SOLUSDT",1739232086017,10.0,199.93,199.92,402.0]
["binance-futures","SOLUSDT",1739232086120,11.0,199.93,199.92,402.0]
["binance-futures","SOLUSDT",1739232086274,11.0,199.93,199.92,412.0]
["binance-futures","SOLUSDT",1739232086348,35.0,199.94,199.93,654.0]
["binance-futures","SOLUSDT",1739232086398,673.0,199.95,199.94,571.0]
["binance-futures","SOLUSDT",1739232086452,668.0,199.95,199.94,565.0]
["binance-futures","SOLUSDT",1739232086499,672.0,199.95,199.94,367.0]
["binance-futures","SOLUSDT",1739232086550,672.0,199.95,199.94,383.0]
["binance-futures","SOLUSDT",1739232086824,672.0,199.95,199.94,312.0]
["binance-futures","SOLUSDT",1739232086928,672.0,199.95,199.94,310.0]
["binance-futures","SOLUSDT",1739232087018,672.0,199.95,199.94,312.0]
["binance-futures","SOLUSDT",1739232087109,672.0,199.95,199.94,310.0]
["binance-futures","SOLUSDT",1739232087146,673.0,199.95,199.94,310.0]
["binance-futures","SOLUSDT",1739232087254,698.0,199.95,199.94,36.0]
["binance-futures","SOLUSDT",1739232087309,698.0,199.95,199.94,28.0]
["binance-futures","SOLUSDT",1739232087354,699.0,199.95,199.94,28.0]
["binance-futures","SOLUSDT",1739232087409,699.0,199.95,199.94,30.0]
["binance-futures","SOLUSDT",1739232087461,454.0,199.95,199.94,117.0]
["binance-futures","SOLUSDT",1739232087521,506.0,199.95,199.94,118.0]
["binance-futures","SOLUSDT",1739232087568,518.0,199.95,199.94,51.0]
["binance-futures","SOLUSDT",1739232087655,543.0,199.95,199.94,26.0]
["binance-futures","SOLUSDT",1739232087857,518.0,199.95,199.94,26.0]
["binance-futures","SOLUSDT",1739232087898,541.0,199.95,199.94,29.0]
["binance-futures","SOLUSDT",1739232087964,516.0,199.95,199.94,29.0]
["binance-futures","SOLUSDT",1739232088012,516.0,199.95,199.94,26.0]
["binance-futures","SOLUSDT",1739232088089,517.0,199.95,199.94,26.0]
["binance-futures","SOLUSDT",1739232088215,517.0,199.95,199.94,29.0]
["binance-futures","SOLUSDT",1739232088450,517.0,199.95,199.94,27.0]
["binance-futures","SOLUSDT",1739232088938,542.0,199.95,199.94,27.0]
["binance-futures","SOLUSDT",1739232089114,466.0,199.94,199.93,62.0]
["binance-futures","SOLUSDT",1739232089163,415.0,199.94,199.93,33.0]
["binance-futures","SOLUSDT",1739232089217,423.0,199.94,199.93,34.0]
["binance-futures","SOLUSDT",1739232089472,423.0,199.94,199.93,35.0]
["binance-futures","SOLUSDT",1739232089584,427.0,199.94,199.93,35.0]
["binance-futures","SOLUSDT",1739232089638,427.0,199.94,199.93,33.0]
["binance-futures","SOLUSDT",1739232089741,426.0,199.94,199.93,33.0]
["binance-futures","SOLUSDT",1739232089846,426.0,199.94,199.93,68.0]
["binance-futures","SOLUSDT",1739232089947,426.0,199.94,199.93,75.0]
["binance-futures","SOLUSDT",1739232090049,418.0,199.94,199.93,75.0]
["binance-futures","SOLUSDT",1739232090101,181.0,199.94,199.93,204.0]
["binance-futures","SOLUSDT",1739232090151,217.0,199.94,199.93,206.0]
["binance-futures","SOLUSDT",1739232090265,218.0,199.94,199.93,207.0]
["binance-futures","SOLUSDT",1739232090373,243.0,199.94,199.93,192.0]
["binance-futures","SOLUSDT",1739232090424,247.0,199.94,199.93,166.0]
["binance-futures","SOLUSDT",1739232090465,250.0,199.94,199.93,164.0]
["binance-futures","SOLUSDT",1739232090635,252.0,199.94,199.93,158.0]
["binance-futures","SOLUSDT",1739232090745,247.0,199.94,199.93,158.0]
["binance-futures","SOLUSDT",1739232090803,249.0,199.94,199.93,159.0]
["binance-futures","SOLUSDT",1739232091026,249.0,199.94,199.93,141.0]
["binance-futures","SOLUSDT",1739232091081,250.0,199.94,199.93,141.0]
["binance-futures","SOLUSDT",1739232091141,275.0,199.94,199.93,73.0]
["binance-futures","SOLUSDT",1739232091242,380.0,199.93,199.92,70.0]
["binance-futures","SOLUSDT",1739232091304,331.0,199.92,199.91,124.0]
["binance-futures","SOLUSDT",1739232091407,357.0,199.92,199.91,152.0]
["binance-futures","SOLUSDT",1739232091509,361.0,199.92,199.91,188.0]
["binance-futures","SOLUSDT",1739232091563,206.0,199.92,199.91,186.0]
["binance-futures","SOLUSDT",1739232091719,205.0,199.92,199.91,186.0]
["binance-futures","SOLUSDT",1739232091870,116.0,199.94,199.93,289.0]
["binance-futures","SOLUSDT",1739232091926,79.0,199.94,199.93,450.0]
["binance-futures","SOLUSDT",1739232091971,73.0,199.94,199.93,452.0]
["binance-futures","SOLUSDT",1739232092084,75.0,199.94,199.93,452.0]
["binance-futures","SOLUSDT",1739232092131,113.0,199.94,199.93,213.0]
["binance-futures","SOLUSDT",1739232092191,114.0,199.94,199.93,215.0]
["binance-futures","SOLUSDT",1739232092407,168.0,199.94,199.93,210.0]
["binance-futures","SOLUSDT",1739232092457,117.0,199.94,199.93,210.0]
["binance-futures","SOLUSDT",1739232092517,180.0,199.94,199.93,105.0]
["binance-futures","SOLUSDT",1739232092620,205.0,199.94,199.93,74.0]
["binance-futures","SOLUSDT",1739232092662,205.0,199.94,199.93,75.0]
["binance-futures","SOLUSDT",1739232092723,205.0,199.94,199.93,77.0]
["binance-futures","SOLUSDT",1739232092734,205.0,199.94,199.93,78.0]
["binance-futures","SOLUSDT",1739232092828,206.0,199.94,199.93,20.0]
["binance-futures","SOLUSDT",1739232092926,212.0,199.94,199.93,20.0]
["binance-futures","SOLUSDT",1739232092985,145.0,199.93,199.92,29.0]
["binance-futures","SOLUSDT",1739232093037,494.0,199.93,199.92,5.0]
["binance-futures","SOLUSDT",1739232093087,504.0,199.93,199.92,5.0]
["binance-futures","SOLUSDT",1739232093164,475.0,199.93,199.92,8.0]
["binance-futures","SOLUSDT",1739232093214,475.0,199.93,199.92,9.0]
["binance-futures","SOLUSDT",1739232093269,475.0,199.93,199.92,13.0]
["binance-futures","SOLUSDT",1739232093325,388.0,199.93,199.92,46.0]
["binance-futures","SOLUSDT",1739232093373,388.0,199.93,199.92,47.0]
["binance-futures","SOLUSDT",1739232093479,384.0,199.93,199.92,51.0]
["binance-futures","SOLUSDT",1739232093532,384.0,199.93,199.92,53.0]
["binance-futures","SOLUSDT",1739232093645,384.0,199.93,199.92,51.0]
["binance-futures","SOLUSDT",1739232093696,348.0,199.93,199.92,77.0]
["binance-futures","SOLUSDT",1739232093751,375.0,199.93,199.92,77.0]
["binance-futures","SOLUSDT",1739232093801,375.0,199.93,199.92,78.0]
["binance-futures","SOLUSDT",1739232094002,375.0,199.93,199.92,53.0]
["binance-futures","SOLUSDT",1739232094166,376.0,199.93,199.92,53.0]
["binance-futures","SOLUSDT",1739232094694,376.0,199.93,199.92,22.0]
["binance-futures","SOLUSDT",1739232094749,408.0,199.93,199.92,22.0]
["binance-futures","SOLUSDT",1739232094799,415.0,199.93,199.92,22.0]
["binance-futures","SOLUSDT",1739232094852,416.0,199.93,199.92,22.0]
["binance-futures","SOLUSDT",1739232095163,385.0,199.93,199.92,55.0]
["binance-futures","SOLUSDT",1739232095218,353.0,199.93,199.92,47.0]
["binance-futures","SOLUSDT",1739232095253,370.0,199.93,199.92,47.0]
["binance-futures","SOLUSDT",1739232095323,377.0,199.93,199.92,46.0]
["binance-futures","SOLUSDT",1739232095415,372.0,199.93,199.92,46.0]
["binance-futures","SOLUSDT",1739232095484,373.0,199.93,199.92,46.0]
["binance-futures","SOLUSDT",1739232095663,374.0,199.93,199.92,46.0]
["binance-futures","SOLUSDT",1739232095772,374.0,199.93,199.92,47.0]
["binance-futures","SOLUSDT",1739232096342,165.0,199.93,199.92,279.0]
["binance-futures","SOLUSDT",1739232096393,142.0,199.93,199.92,286.0]
["binance-futures","SOLUSDT",1739232096435,173.0,199.93,199.92,145.0]
["binance-futures","SOLUSDT",1739232096532,171.0,199.93,199.92,145.0]
["binance-futures","SOLUSDT",1739232096676,169.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1739232096717,93.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1739232096854,93.0,199.93,199.92,176.0]
["binance-futures","SOLUSDT",1739232096904,93.0,199.93,199.92,203.0]
["binance-futures","SOLUSDT",1739232097012,93.0,199.93,199.92,176.0]
["binance-futures","SOLUSDT",1739232097163,93.0,199.93,199.92,180.0]
["binance-futures","SOLUSDT",1739232097468,94.0,199.93,199.92,182.0]
["binance-futures","SOLUSDT",1739232097784,106.0,199.94,199.93,353.0]
["binance-futures","SOLUSDT",1739232097893,105.0,199.94,199.93,423.0]
["binance-futures","SOLUSDT",1739232097942,105.0,199.94,199.93,619.0]
["binance-futures","SOLUSDT",1739232097995,105.0,199.94,199.93,629.0]
["binance-futures","SOLUSDT",1739232098254,104.0,199.94,199.93,622.0]
["binance-futures","SOLUSDT",1739232098351,106.0,199.94,199.93,622.0]
["binance-futures","SOLUSDT",1739232098491,123.0,199.94,199.93,624.0]
["binance-futures","SOLUSDT",1739232098566,125.0,199.94,199.93,624.0]
["binance-futures","SOLUSDT",1739232098776,125.0,199.94,199.93,626.0]
["binance-futures","SOLUSDT",1739232098899,128.0,199.94,199.93,631.0]
["binance-futures","SOLUSDT",1739232099151,114.0,199.97,199.96,82.0]
["binance-futures","SOLUSDT",1739232099202,64.0,199.98,199.97,472.0]
["binance-futures","SOLUSDT",1739232099251,62.0,199.98,199.97,646.0]
["binance-futures","SOLUSDT",1739232099305,197.0,199.98,199.97,397.0]
["binance-futures","SOLUSDT",1739232099355,234.0,199.98,199.97,394.0]
["binance-futures","SOLUSDT",1739232099404,232.0,199.98,199.97,395.0]
["binance-futures","SOLUSDT",1739232099512,246.0,199.98,199.97,395.0]
["binance-futures","SOLUSDT",1739232099566,246.0,199.98,199.97,394.0]
["binance-futures","SOLUSDT",1739232099618,246.0,199.98,199.97,388.0]
["binance-futures","SOLUSDT",1739232099749,246.0,199.98,199.97,249.0]
["binance-futures","SOLUSDT",1739232099801,246.0,199.98,199.97,194.0]
["binance-futures","SOLUSDT",1739232099849,246.0,199.98,199.97,153.0]
["binance-futures","SOLUSDT",1739232099901,243.0,199.98,199.97,153.0]
["binance-futures","SOLUSDT",1739232099953,244.0,199.98,199.97,151.0]
["binance-futures","SOLUSDT",1739232100274,244.0,199.98,199.97,48.0]
["binance-futures","SOLUSDT",1739232100321,284.0,199.98,199.97,12.0]
["binance-futures","SOLUSDT",1739232100379,308.0,199.98,199.97,12.0]
["binance-futures","SOLUSDT",1739232100420,308.0,199.98,199.97,9.0]
["binance-futures","SOLUSDT",1739232100536,297.0,199.96,199.95,100.0]
["binance-futures","SOLUSDT",1739232100586,235.0,199.95,199.94,127.0]
["binance-futures","SOLUSDT",1739232100637,240.0,199.95,199.94,34.0]
["binance-futures","SOLUSDT",1739232100690,240.0,199.95,199.94,25.0]
["binance-futures","SOLUSDT",1739232100743,240.0,199.95,199.94,20.0]
["binance-futures","SOLUSDT",1739232100955,240.0,199.95,199.94,19.0]
["binance-futures","SOLUSDT",1739232101143,241.0,199.95,199.94,23.0]
["binance-futures","SOLUSDT",1739232101183,241.0,199.95,199.94,25.0]
["binance-futures","SOLUSDT",1739232101248,206.0,199.95,199.94,52.0]
["binance-futures","SOLUSDT",1739232101338,206.0,199.95,199.94,27.0]
["binance-futures","SOLUSDT",1739232101717,166.0,199.95,199.94,252.0]
["binance-futures","SOLUSDT",1739232101763,39.0,199.95,199.94,522.0]
["binance-futures","SOLUSDT",1739232101819,39.0,199.95,199.94,530.0]
["binance-futures","SOLUSDT",1739232101872,40.0,199.95,199.94,532.0]
["binance-futures","SOLUSDT",1739232101920,39.0,199.95,199.94,522.0]
["binance-futures","SOLUSDT",1739232101966,39.0,199.95,199.94,531.0]
["binance-futures","SOLUSDT",1739232102041,39.0,199.95,199.94,522.0]
["binance-futures","SOLUSDT",1739232102106,39.0,199.95,199.94,584.0]
["binance-futures","SOLUSDT",1739232102147,40.0,199.95,199.94,582.0]
["binance-futures","SOLUSDT",1739232102212,111.0,199.97,199.96,192.0]
["binance-futures","SOLUSDT",1739232102258,103.0,199.97,199.96,139.0]
["binance-futures","SOLUSDT",1739232102311,104.0,199.97,199.96,137.0]
["binance-futures","SOLUSDT",1739232102474,114.0,199.97,199.96,137.0]
["binance-futures","SOLUSDT",1739232102523,114.0,199.97,199.96,146.0]
["binance-futures","SOLUSDT",1739232102578,114.0,199.97,199.96,148.0]
["binance-futures","SOLUSDT",1739232102736,115.0,199.97,199.96,148.0]
["binance-futures","SOLUSDT",1739232102901,115.0,199.97,199.96,147.0]
["binance-futures","SOLUSDT",1739232102946,153.0,199.97,199.96,109.0]
["binance-futures","SOLUSDT",1739232103006,153.0,199.97,199.96,41.0]
["binance-futures","SOLUSDT",1739232103054,153.0,199.97,199.96,18.0]
["binance-futures","SOLUSDT",1739232103119,153.0,199.97,199.96,9.0]
["binance-futures","SOLUSDT",1739232103221,152.0,199.97,199.96,9.0]
["binance-futures","SOLUSDT",1739232103393,152.0,199.97,199.96,8.0]
["binance-futures","SOLUSDT",1739232103492,154.0,199.97,199.96,9.0]
["binance-futures","SOLUSDT",1739232103544,65.0,199.97,199.96,123.0]
["binance-futures","SOLUSDT",1739232103582,65.0,199.97,199.96,124.0]
["binance-futures","SOLUSDT",1739232103760,22.0,199.97,199.96,430.0]
["binance-futures","SOLUSDT",1739232103969,12.0,199.97,199.96,430.0]
["binance-futures","SOLUSDT",1739232104070,19.0,199.97,199.96,430.0]
["binance-futures","SOLUSDT",1739232104124,19.0,199.97,199.96,431.0]
["binance-futures","SOLUSDT",1739232104169,393.0,199.98,199.97,388.0]
["binance-futures","SOLUSDT",1739232104227,393.0,199.98,199.97,386.0]
["binance-futures","SOLUSDT",1739232104274,391.0,199.98,199.97,382.0]
["binance-futures","SOLUSDT",1739232104324,388.0,199.98,199.97,390.0]
["binance-futures","SOLUSDT",1739232104382,378.0,199.98,199.97,392.0]
["binance-futures","SOLUSDT",1739232104429,278.0,199.98,199.97,401.0]
["binance-futures","SOLUSDT",1739232104485,99.0,199.99,199.98,748.0]
["binance-futures","SOLUSDT",1739232104537,95.0,199.99,199.98,715.0]
["binance-futures","SOLUSDT",1739232104586,230.0,199.99,199.98,167.0]
["binance-futures","SOLUSDT",1739232104641,336.0,199.99,199.98,167.0]
["binance-futures","SOLUSDT",1739232104686,334.0,199.99,199.98,168.0]
["binance-futures","SOLUSDT",1739232104738,334.0,199.99,199.98,194.0]
["binance-futures","SOLUSDT",1739232104924,329.0,199.99,199.98,196.0]
["binance-futures","SOLUSDT",1739232104975,328.0,199.99,199.98,196.0]
["binance-futures","SOLUSDT",1739232105050,327.0,199.99,199.98,197.0]
["binance-futures","SOLUSDT",1739232105164,326.0,199.99,199.98,197.0]
["binance-futures","SOLUSDT",1739232105211,304.0,199.99,199.98,197.0]
["binance-futures","SOLUSDT",1739232105301,304.0,199.99,199.98,226.0]
["binance-futures","SOLUSDT",1739232105372,303.0,199.99,199.98,226.0]
["binance-futures","SOLUSDT",1739232105583,304.0,199.99,199.98,216.0]
["binance-futures","SOLUSDT",1739232105690,304.0,199.99,199.98,185.0]
["binance-futures","SOLUSDT",1739232105742,304.0,199.99,199.98,92.0]
["binance-futures","SOLUSDT",1739232105792,367.0,199.99,199.98,31.0]
["binance-futures","SOLUSDT",1739232105843,367.0,199.99,199.98,30.0]
["binance-futures","SOLUSDT",1739232106326,344.0,199.99,199.98,33.0]
["binance-futures","SOLUSDT",1739232106361,349.0,199.99,199.98,35.0]
["binance-futures","SOLUSDT",1739232106415,343.0,199.99,199.98,59.0]
["binance-futures","SOLUSDT",1739232106532,343.0,199.99,199.98,64.0]
["binance-futures","SOLUSDT",1739232107109,341.0,199.99,199.98,59.0]
["binance-futures","SOLUSDT",1739232107169,342.0,199.99,199.98,59.0]
["binance-futures","SOLUSDT",1739232107219,342.0,199.99,199.98,62.0]
["binance-futures","SOLUSDT",1739232107347,343.0,199.99,199.98,62.0]
["binance-futures","SOLUSDT",1739232107395,338.0,199.99,199.98,62.0]
["binance-futures","SOLUSDT",1739232107500,339.0,199.99,199.98,63.0]
["binance-futures","SOLUSDT",1739232107674,339.0,199.99,199.98,64.0]
["binance-futures","SOLUSDT",1739232107751,340.0,199.99,199.98,64.0]
["binance-futures","SOLUSDT",1739232107785,340.0,199.99,199.98,72.0]
["binance-futures","SOLUSDT",1739232108066,341.0,199.99,199.98,72.0]
["binance-futures","SOLUSDT",1739232108137,343.0,199.99,199.98,72.0]
["binance-futures","SOLUSDT",1739232108261,343.0,199.99,199.98,79.0]
["binance-futures","SOLUSDT",1739232108473,342.0,199.99,199.98,79.0]
["binance-futures","SOLUSDT",1739232108571,331.0,199.99,199.98,79.0]
["binance-futures","SOLUSDT",1739232108728,332.0,199.99,199.98,79.0]
["binance-futures","SOLUSDT",1739232108955,333.0,199.99,199.98,79.0]
["binance-futures","SOLUSDT",1739232109008,333.0,199.99,199.98,80.0]
["binance-futures","SOLUSDT",1739232109043,333.0,199.99,199.98,160.0]
["binance-futures","SOLUSDT",1739232109209,333.0,199.99,199.98,164.0]
["binance-futures","SOLUSDT",1739232109363,324.0,199.99,199.98,166.0]
["binance-futures","SOLUSDT",1739232109554,61.0,200.01,200.0,58.0]
["binance-futures","SOLUSDT",1739232109609,21.0,200.01,200.0,497.0]
["binance-futures","SOLUSDT",1739232109659,41.0,200.01,200.0,517.0]
["binance-futures","SOLUSDT",1739232109710,26.0,200.01,200.0,740.0]
["binance-futures","SOLUSDT",1739232109760,135.0,200.01,200.0,587.0]
["binance-futures","SOLUSDT",1739232109813,50.0,200.02,200.01,153.0]
["binance-futures","SOLUSDT",1739232109865,163.0,200.02,200.01,582.0]
["binance-futures","SOLUSDT",1739232109908,160.0,200.02,200.01,405.0]
["binance-futures","SOLUSDT",1739232109967,164.0,200.02,200.01,395.0]
["binance-futures","SOLUSDT",1739232110014,167.0,200.02,200.01,387.0]
["binance-futures","SOLUSDT",1739232110073,167.0,200.02,200.01,353.0]
["binance-futures","SOLUSDT",1739232110124,175.0,200.02,200.01,356.0]
["binance-futures","SOLUSDT",1739232110282,175.0,200.02,200.01,364.0]
["binance-futures","SOLUSDT",1739232110336,175.0,200.02,200.01,365.0]
["binance-futures","SOLUSDT",1739232110381,177.0,200.02,200.01,365.0]
["binance-futures","SOLUSDT",1739232110437,175.0,200.02,200.01,389.0]
["binance-futures","SOLUSDT",1739232110544,66.0,200.04,200.03,63.0]
["binance-futures","SOLUSDT",1739232110595,19.0,200.05,200.04,610.0]
["binance-futures","SOLUSDT",1739232110646,56.0,200.05,200.04,525.0]
["binance-futures","SOLUSDT",1739232110693,91.0,200.06,200.05,533.0]
["binance-futures","SOLUSDT",1739232110747,155.0,200.06,200.05,51.0]
["binance-futures","SOLUSDT",1739232110801,248.0,200.06,200.05,62.0]
["binance-futures","SOLUSDT",1739232110849,212.0,200.06,200.05,53.0]
["binance-futures","SOLUSDT",1739232110903,214.0,200.06,200.05,53.0]
["binance-futures","SOLUSDT",1739232110952,229.0,200.06,200.05,49.0]
["binance-futures","SOLUSDT",1739232111004,240.0,200.06,200.05,34.0]
["binance-futures","SOLUSDT",1739232111058,239.0,200.06,200.05,34.0]
["binance-futures","SOLUSDT",1739232111211,241.0,200.06,200.05,34.0]
["binance-futures","SOLUSDT",1739232111267,261.0,200.06,200.05,34.0]
["binance-futures","SOLUSDT",1739232111320,263.0,200.06,200.05,33.0]
["binance-futures","SOLUSDT",1739232111369,287.0,200.06,200.05,33.0]
["binance-futures","SOLUSDT",1739232111425,288.0,200.06,200.05,35.0]
["binance-futures","SOLUSDT",1739232111474,325.0,200.06,200.05,37.0]
["binance-futures","SOLUSDT",1739232111530,669.0,200.06,200.05,84.0]
["binance-futures","SOLUSDT",1739232111578,682.0,200.06,200.05,87.0]
["binance-futures","SOLUSDT",1739232111633,651.0,200.06,200.05,238.0]
["binance-futures","SOLUSDT",1739232111685,613.0,200.06,200.05,277.0]
["binance-futures","SOLUSDT",1739232111735,611.0,200.06,200.05,310.0]
["binance-futures","SOLUSDT",1739232111783,594.0,200.06,200.05,285.0]
["binance-futures","SOLUSDT",1739232111839,597.0,200.06,200.05,285.0]
["binance-futures","SOLUSDT",1739232111890,599.0,200.06,200.05,282.0]
["binance-futures","SOLUSDT",1739232111942,603.0,200.06,200.05,283.0]
["binance-futures","SOLUSDT",1739232111996,605.0,200.06,200.05,265.0]
["binance-futures","SOLUSDT",1739232112153,624.0,200.06,200.05,265.0]
["binance-futures","SOLUSDT",1739232112208,624.0,200.06,200.05,241.0]
["binance-futures","SOLUSDT",1739232112252,623.0,200.06,200.05,231.0]
["binance-futures","SOLUSDT",1739232112315,630.0,200.06,200.05,231.0]
["binance-futures","SOLUSDT",1739232112418,631.0,200.06,200.05,231.0]
["binance-futures","SOLUSDT",1739232112475,692.0,200.06,200.05,231.0]
["binance-futures","SOLUSDT",1739232112530,693.0,200.06,200.05,238.0]
["binance-futures","SOLUSDT",1739232112632,694.0,200.06,200.05,238.0]
["binance-futures","SOLUSDT",1739232112740,709.0,200.06,200.05,96.0]
["binance-futures","SOLUSDT",1739232112793,768.0,200.06,200.05,92.0]
["binance-futures","SOLUSDT",1739232112839,770.0,200.06,200.05,55.0]
["binance-futures","SOLUSDT",1739232112896,798.0,200.06,200.05,55.0]
["binance-futures","SOLUSDT",1739232112947,800.0,200.06,200.05,55.0]
["binance-futures","SOLUSDT",1739232113002,853.0,200.06,200.05,55.0]
["binance-futures","SOLUSDT",1739232113055,865.0,200.06,200.05,55.0]
["binance-futures","SOLUSDT",1739232113106,877.0,200.06,200.05,56.0]
["binance-futures","SOLUSDT",1739232113156,889.0,200.06,200.05,56.0]
["binance-futures","SOLUSDT",1739232113210,893.0,200.06,200.05,57.0]
["binance-futures","SOLUSDT",1739232113260,922.0,200.06,200.05,57.0]
["binance-futures","SOLUSDT",1739232113310,938.0,200.06,200.05,59.0]
["binance-futures","SOLUSDT",1739232113356,943.0,200.06,200.05,59.0]
["binance-futures","SOLUSDT",1739232113417,945.0,200.06,200.05,59.0]
["binance-futures","SOLUSDT",1739232113471,947.0,200.06,200.05,59.0]
["binance-futures","SOLUSDT",1739232113522,947.0,200.06,200.05,64.0]
["binance-futures","SOLUSDT",1739232113574,949.0,200.06,200.05,64.0]
["binance-futures","SOLUSDT",1739232113628,957.0,200.06,200.05,65.0]
["binance-futures","SOLUSDT",1739232113681,956.0,200.06,200.05,65.0]
["binance-futures","SOLUSDT",1739232113734,958.0,200.06,200.05,103.0]
["binance-futures","SOLUSDT",1739232113794,963.0,200.06,200.05,103.0]
["binance-futures","SOLUSDT",1739232113847,967.0,200.06,200.05,103.0]
["binance-futures","SOLUSDT",1739232113915,973.0,200.06,200.05,103.0]
["binance-futures","SOLUSDT",1739232114015,975.0,200.06,200.05,101.0]
["binance-futures","SOLUSDT",1739232114068,978.0,200.06,200.05,101.0]
["binance-futures","SOLUSDT",1739232114126,980.0,200.06,200.05,101.0]
["binance-futures","SOLUSDT",1739232114178,991.0,200.06,200.05,99.0]
["binance-futures","SOLUSDT",1739232114230,619.0,200.05,200.04,56.0]
["binance-futures","SOLUSDT",1739232114280,587.0,200.05,200.04,83.0]
["binance-futures","SOLUSDT",1739232114334,601.0,200.05,200.04,78.0]
["binance-futures","SOLUSDT",1739232114391,603.0,200.05,200.04,87.0]
["binance-futures","SOLUSDT",1739232114520,606.0,200.05,200.04,91.0]
["binance-futures","SOLUSDT",1739232114573,962.0,200.05,200.04,91.0]
["binance-futures","SOLUSDT",1739232114625,963.0,200.05,200.04,91.0]
["binance-futures","SOLUSDT",1739232114684,472.0,200.04,200.03,62.0]
["binance-futures","SOLUSDT",1739232114732,472.0,200.04,200.03,15.0]
["binance-futures","SOLUSDT",1739232114782,470.0,200.04,200.03,15.0]
["binance-futures","SOLUSDT",1739232114835,470.0,200.04,200.03,16.0]
["binance-futures","SOLUSDT",1739232114888,577.0,200.03,200.02,13.0]
["binance-futures","SOLUSDT",1739232114939,582.0,200.03,200.02,14.0]
["binance-futures","SOLUSDT",1739232114994,588.0,200.03,200.02,14.0]
["binance-futures","SOLUSDT",1739232115045,632.0,200.03,200.02,43.0]
["binance-futures","SOLUSDT",1739232115078,634.0,200.03,200.02,43.0]
["binance-futures","SOLUSDT",1739232115132,655.0,200.03,200.02,43.0]
["binance-futures","SOLUSDT",1739232115201,657.0,200.03,200.02,43.0]
["binance-futures","SOLUSDT",1739232115241,664.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115304,665.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115350,652.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115460,684.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115516,685.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115570,680.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115622,684.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115682,857.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115867,858.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232115945,859.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232116044,862.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232116100,864.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232116157,872.0,200.03,200.02,59.0]
["binance-futures","SOLUSDT",1739232116312,877.0,200.03,200.02,70.0]
["binance-futures","SOLUSDT",1739232116357,880.0,200.03,200.02,106.0]
["binance-futures","SOLUSDT",1739232116598,86.0,200.01,200.0,105.0]
["binance-futures","SOLUSDT",1739232116648,478.0,200.01,200.0,110.0]
["binance-futures","SOLUSDT",1739232116702,478.0,200.01,200.0,87.0]
["binance-futures","SOLUSDT",1739232116743,320.0,200.01,200.0,72.0]
["binance-futures","SOLUSDT",1739232116805,320.0,200.01,200.0,91.0]
["binance-futures","SOLUSDT",1739232116962,320.0,200.01,200.0,90.0]
["binance-futures","SOLUSDT",1739232117168,255.0,200.01,200.0,87.0]
["binance-futures","SOLUSDT",1739232117229,248.0,200.01,200.0,91.0]
["binance-futures","SOLUSDT",1739232117331,248.0,200.01,200.0,92.0]
["binance-futures","SOLUSDT",1739232117383,267.0,200.01,200.0,93.0]
["binance-futures","SOLUSDT",1739232117489,223.0,200.01,200.0,103.0]
["binance-futures","SOLUSDT",1739232117536,224.0,200.01,200.0,103.0]
["binance-futures","SOLUSDT",1739232117598,224.0,200.01,200.0,105.0]
["binance-futures","SOLUSDT",1739232117691,224.0,200.01,200.0,129.0]
["binance-futures","SOLUSDT",1739232117804,203.0,200.01,200.0,140.0]
["binance-futures","SOLUSDT",1739232117861,75.0,200.01,200.0,206.0]
["binance-futures","SOLUSDT",1739232117906,71.0,200.01,200.0,415.0]
["binance-futures","SOLUSDT",1739232118017,341.0,200.03,200.02,472.0]
["binance-futures","SOLUSDT",1739232118061,320.0,200.03,200.02,441.0]
["binance-futures","SOLUSDT",1739232118118,321.0,200.03,200.02,438.0]
["binance-futures","SOLUSDT",1739232118171,80.0,200.04,200.03,682.0]
["binance-futures","SOLUSDT",1739232118218,100.0,200.04,200.03,567.0]
["binance-futures","SOLUSDT",1739232118281,189.0,200.04,200.03,331.0]
["binance-futures","SOLUSDT",1739232118328,189.0,200.04,200.03,211.0]
["binance-futures","SOLUSDT",1739232118384,76.0,200.05,200.04,134.0]
["binance-futures","SOLUSDT",1739232118433,30.0,200.02,200.01,182.0]
["binance-futures","SOLUSDT",1739232118485,80.0,200.04,200.03,129.0]
["binance-futures","SOLUSDT",1739232118537,2.0,200.04,200.03,402.0]
["binance-futures","SOLUSDT",1739232118641,2.0,200.04,200.03,376.0]
["binance-futures","SOLUSDT",1739232118748,198.0,200.05,200.04,141.0]
["binance-futures","SOLUSDT",1739232118799,189.0,200.05,200.04,189.0]
["binance-futures","SOLUSDT",1739232118846,94.0,200.05,200.04,192.0]
["binance-futures","SOLUSDT",1739232118898,94.0,200.05,200.04,191.0]
["binance-futures","SOLUSDT",1739232119058,112.0,200.05,200.04,191.0]
["binance-futures","SOLUSDT",1739232119164,112.0,200.05,200.04,165.0]
["binance-futures","SOLUSDT",1739232119529,112.0,200.05,200.04,189.0]
["binance-futures","SOLUSDT",1739232119685,138.0,200.06,200.05,629.0]
["binance-futures","SOLUSDT",1739232119738,98.0,200.06,200.05,630.0]
["binance-futures","SOLUSDT",1739232119787,90.0,200.06,200.05,631.0]
["binance-futures","SOLUSDT",1739232119841,106.0,200.06,200.05,632.0]
["binance-futures","SOLUSDT",1739232119947,102.0,200.06,200.05,632.0]
["binance-futures","SOLUSDT",1739232120010,94.0,200.06,200.05,634.0]
["binance-futures","SOLUSDT",1739232120061,90.0,200.06,200.05,655.0]
["binance-futures","SOLUSDT",1739232120112,115.0,200.06,200.05,655.0]
["binance-futures","SOLUSDT",1739232120165,115.0,200.06,200.05,656.0]
["binance-futures","SOLUSDT",1739232120216,79.0,200.07,200.06,801.0]
["binance-futures","SOLUSDT",1739232120267,4.0,200.08,200.07,465.0]
["binance-futures","SOLUSDT",1739232120314,20.0,200.08,200.07,466.0]
["binance-futures","SOLUSDT",1739232120371,167.0,200.08,200.07,194.0]
["binance-futures","SOLUSDT",1739232120479,168.0,200.08,200.07,162.0]
["binance-futures","SOLUSDT",1739232120526,53.0,200.08,200.07,357.0]
["binance-futures","SOLUSDT",1739232120582,54.0,200.08,200.07,358.0]
["binance-futures","SOLUSDT",1739232120636,153.0,200.08,200.07,159.0]
["binance-futures","SOLUSDT",1739232120687,200.0,200.08,200.07,156.0]
["binance-futures","SOLUSDT",1739232120738,200.0,200.08,200.07,95.0]
["binance-futures","SOLUSDT",1739232120842,199.0,200.08,200.07,97.0]
["binance-futures","SOLUSDT",1739232120892,199.0,200.08,200.07,121.0]
["binance-futures","SOLUSDT",1739232121049,199.0,200.08,200.07,37.0]
["binance-futures","SOLUSDT",1739232121102,199.0,200.08,200.07,15.0]
["binance-futures","SOLUSDT",1739232121150,217.0,200.08,200.07,10.0]
["binance-futures","SOLUSDT",1739232121187,228.0,200.08,200.07,10.0]
["binance-futures","SOLUSDT",1739232121259,197.0,200.08,200.07,18.0]
["binance-futures","SOLUSDT",1739232121303,199.0,200.08,200.07,18.0]
["binance-futures","SOLUSDT",1739232121355,199.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739232121465,201.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739232121630,201.0,200.08,200.07,22.0]
["binance-futures","SOLUSDT",1739232121778,204.0,200.08,200.07,22.0]
["binance-futures","SOLUSDT",1739232121835,201.0,200.08,200.07,22.0]
["binance-futures","SOLUSDT",1739232122050,202.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739232122098,202.0,200.08,200.07,22.0]
["binance-futures","SOLUSDT",1739232122147,202.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739232122361,202.0,200.08,200.07,20.0]
["binance-futures","SOLUSDT",1739232122407,206.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739232122463,199.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739232122567,187.0,200.08,200.07,64.0]
["binance-futures","SOLUSDT",1739232122622,84.0,200.08,200.07,135.0]
["binance-futures","SOLUSDT",1739232122673,40.0,200.08,200.07,212.0]
["binance-futures","SOLUSDT",1739232122724,126.0,200.09,200.08,32.0]
["binance-futures","SOLUSDT",1739232122775,5.0,200.11,200.1,327.0]
["binance-futures","SOLUSDT",1739232122826,42.0,200.11,200.1,497.0]
["binance-futures","SOLUSDT",1739232122877,314.0,200.11,200.1,120.0]
["binance-futures","SOLUSDT",1739232122929,324.0,200.11,200.1,112.0]
["binance-futures","SOLUSDT",1739232122981,325.0,200.11,200.1,10.0]
["binance-futures","SOLUSDT",1739232123080,325.0,200.11,200.1,11.0]
["binance-futures","SOLUSDT",1739232123137,325.0,200.11,200.1,102.0]
["binance-futures","SOLUSDT",1739232123190,345.0,200.11,200.1,102.0]
["binance-futures","SOLUSDT",1739232123241,403.0,200.11,200.1,102.0]
["binance-futures","SOLUSDT",1739232123285,403.0,200.11,200.1,111.0]
["binance-futures","SOLUSDT",1739232123338,405.0,200.11,200.1,126.0]
["binance-futures","SOLUSDT",1739232123393,408.0,200.11,200.1,126.0]
["binance-futures","SOLUSDT",1739232123452,671.0,200.11,200.1,120.0]
["binance-futures","SOLUSDT",1739232123503,695.0,200.11,200.1,131.0]
["binance-futures","SOLUSDT",1739232123538,700.0,200.11,200.1,131.0]
["binance-futures","SOLUSDT",1739232123597,706.0,200.11,200.1,131.0]
["binance-futures","SOLUSDT",1739232123658,706.0,200.11,200.1,25.0]
["binance-futures","SOLUSDT",1739232123711,715.0,200.11,200.1,25.0]
["binance-futures","SOLUSDT",1739232123765,473.0,200.09,200.08,94.0]
["binance-futures","SOLUSDT",1739232123815,478.0,200.09,200.08,4.0]
["binance-futures","SOLUSDT",1739232123866,645.0,200.07,200.06,50.0]
["binance-futures","SOLUSDT",1739232123917,516.0,200.07,200.06,9.0]
["binance-futures","SOLUSDT",1739232123968,436.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232124019,460.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232124071,453.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232124121,454.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232124180,457.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232124234,462.0,200.07,200.06,8.0]
["binance-futures","SOLUSDT",1739232124343,462.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124396,461.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124444,457.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124498,471.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124534,485.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124605,493.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124660,501.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124713,555.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124763,554.0,200.07,200.06,7.0]
["binance-futures","SOLUSDT",1739232124814,411.0,200.06,200.05,112.0]
["binance-futures","SOLUSDT",1739232124869,423.0,200.06,200.05,112.0]
["binance-futures","SOLUSDT",1739232124919,478.0,200.06,200.05,67.0]
["binance-futures","SOLUSDT",1739232124973,402.0,200.04,200.03,39.0]
["binance-futures","SOLUSDT",1739232125023,333.0,200.04,200.03,54.0]
["binance-futures","SOLUSDT",1739232125074,334.0,200.04,200.03,8.0]
["binance-futures","SOLUSDT",1739232125124,338.0,200.04,200.03,8.0]
["binance-futures","SOLUSDT",1739232125181,378.0,200.04,200.03,8.0]
["binance-futures","SOLUSDT",1739232125225,378.0,200.04,200.03,10.0]
["binance-futures","SOLUSDT",1739232125389,364.0,200.04,200.03,10.0]
["binance-futures","SOLUSDT",1739232125443,373.0,200.04,200.03,10.0]
["binance-futures","SOLUSDT",1739232125494,373.0,200.04,200.03,16.0]
["binance-futures","SOLUSDT",1739232125545,379.0,200.04,200.03,16.0]
["binance-futures","SOLUSDT",1739232125651,381.0,200.04,200.03,16.0]
["binance-futures","SOLUSDT",1739232125705,388.0,200.04,200.03,16.0]
["binance-futures","SOLUSDT",1739232125754,392.0,200.04,200.03,18.0]
["binance-futures","SOLUSDT",1739232125809,397.0,200.04,200.03,19.0]
["binance-futures","SOLUSDT",1739232125859,400.0,200.04,200.03,22.0]
["binance-futures","SOLUSDT",1739232125967,403.0,200.04,200.03,24.0]
["binance-futures","SOLUSDT",1739232126025,405.0,200.04,200.03,24.0]
["binance-futures","SOLUSDT",1739232126080,416.0,200.04,200.03,24.0]
["binance-futures","SOLUSDT",1739232126126,420.0,200.04,200.03,24.0]
["binance-futures","SOLUSDT",1739232126168,425.0,200.04,200.03,24.0]
["binance-futures","SOLUSDT",1739232126291,425.0,200.04,200.03,22.0]
["binance-futures","SOLUSDT",1739232126364,421.0,200.04,200.03,38.0]
["binance-futures","SOLUSDT",1739232126633,414.0,200.04,200.03,40.0]
["binance-futures","SOLUSDT",1739232127367,438.0,200.04,200.03,40.0]
["binance-futures","SOLUSDT",1739232127475,385.0,200.02,200.01,39.0]
["binance-futures","SOLUSDT",1739232127524,390.0,200.02,200.01,4.0]
["binance-futures","SOLUSDT",1739232127574,391.0,200.02,200.01,3.0]
["binance-futures","SOLUSDT",1739232127630,224.0,200.01,200.0,106.0]
["binance-futures","SOLUSDT",1739232127681,205.0,200.01,200.0,107.0]
["binance-futures","SOLUSDT",1739232127724,206.0,200.01,200.0,110.0]
["binance-futures","SOLUSDT",1739232127783,206.0,200.01,200.0,106.0]
["binance-futures","SOLUSDT",1739232127833,207.0,200.01,200.0,106.0]
["binance-futures","SOLUSDT",1739232127889,51.0,200.01,200.0,205.0]
["binance-futures","SOLUSDT",1739232127939,49.0,200.01,200.0,390.0]
["binance-futures","SOLUSDT",1739232127975,37.0,200.01,200.0,432.0]
["binance-futures","SOLUSDT",1739232128044,2.0,200.03,200.02,615.0]
["binance-futures","SOLUSDT",1739232128095,130.0,200.04,200.03,151.0]
["binance-futures","SOLUSDT",1739232128146,197.0,200.04,200.03,345.0]
["binance-futures","SOLUSDT",1739232128197,166.0,200.04,200.03,132.0]
["binance-futures","SOLUSDT",1739232128248,156.0,200.04,200.03,175.0]
["binance-futures","SOLUSDT",1739232128301,157.0,200.04,200.03,176.0]
["binance-futures","SOLUSDT",1739232128348,189.0,200.04,200.03,84.0]
["binance-futures","SOLUSDT",1739232128456,189.0,200.04,200.03,86.0]
["binance-futures","SOLUSDT",1739232128509,213.0,200.04,200.03,84.0]
["binance-futures","SOLUSDT",1739232128622,213.0,200.04,200.03,90.0]
["binance-futures","SOLUSDT",1739232128733,160.0,200.04,200.03,208.0]
["binance-futures","SOLUSDT",1739232128788,155.0,200.04,200.03,212.0]
["binance-futures","SOLUSDT",1739232128848,155.0,200.04,200.03,214.0]
["binance-futures","SOLUSDT",1739232128905,156.0,200.04,200.03,215.0]
["binance-futures","SOLUSDT",1739232129128,156.0,200.04,200.03,213.0]
["binance-futures","SOLUSDT",1739232129229,154.0,200.04,200.03,206.0]
["binance-futures","SOLUSDT",1739232129278,154.0,200.04,200.03,182.0]
["binance-futures","SOLUSDT",1739232129330,156.0,200.04,200.03,184.0]
["binance-futures","SOLUSDT",1739232129387,156.0,200.04,200.03,208.0]
["binance-futures","SOLUSDT",1739232129435,154.0,200.04,200.03,210.0]
["binance-futures","SOLUSDT",1739232129489,156.0,200.04,200.03,212.0]
["binance-futures","SOLUSDT",1739232129544,154.0,200.04,200.03,210.0]
["binance-futures","SOLUSDT",1739232129586,156.0,200.04,200.03,210.0]
["binance-futures","SOLUSDT",1739232129807,155.0,200.04,200.03,210.0]
["binance-futures","SOLUSDT",1739232129912,156.0,200.04,200.03,210.0]
["binance-futures","SOLUSDT",1739232129968,153.0,200.04,200.03,221.0]
["binance-futures","SOLUSDT",1739232130016,154.0,200.04,200.03,213.0]
["binance-futures","SOLUSDT",1739232130127,180.0,200.04,200.03,134.0]
["binance-futures","SOLUSDT",1739232130178,206.0,200.04,200.03,110.0]
["binance-futures","SOLUSDT",1739232130282,193.0,200.04,200.03,102.0]
["binance-futures","SOLUSDT",1739232130341,193.0,200.04,200.03,101.0]
["binance-futures","SOLUSDT",1739232130388,193.0,200.04,200.03,103.0]
["binance-futures","SOLUSDT",1739232130434,301.0,200.04,200.03,116.0]
["binance-futures","SOLUSDT",1739232130473,301.0,200.04,200.03,102.0]
["binance-futures","SOLUSDT",1739232130546,308.0,200.04,200.03,102.0]
["binance-futures","SOLUSDT",1739232130704,308.0,200.04,200.03,103.0]
["binance-futures","SOLUSDT",1739232130863,308.0,200.04,200.03,132.0]
["binance-futures","SOLUSDT",1739232130909,308.0,200.04,200.03,156.0]
["binance-futures","SOLUSDT",1739232131088,283.0,200.04,200.03,117.0]
["binance-futures","SOLUSDT",1739232131166,281.0,200.04,200.03,103.0]
["binance-futures","SOLUSDT",1739232131233,282.0,200.04,200.03,103.0]
["binance-futures","SOLUSDT",1739232131342,274.0,200.04,200.03,103.0]
["binance-futures","SOLUSDT",1739232131408,261.0,200.04,200.03,99.0]
["binance-futures","SOLUSDT",1739232131456,273.0,200.04,200.03,97.0]
["binance-futures","SOLUSDT",1739232131514,267.0,200.04,200.03,104.0]
["binance-futures","SOLUSDT",1739232131560,267.0,200.04,200.03,102.0]
["binance-futures","SOLUSDT",1739232131624,263.0,200.04,200.03,102.0]
["binance-futures","SOLUSDT",1739232131672,259.0,200.04,200.03,102.0]
["binance-futures","SOLUSDT",1739232131729,253.0,200.04,200.03,110.0]
["binance-futures","SOLUSDT",1739232131787,132.0,200.05,200.04,137.0]
["binance-futures","SOLUSDT",1739232131838,163.0,200.05,200.04,64.0]
["binance-futures","SOLUSDT",1739232131871,164.0,200.05,200.04,71.0]
["binance-futures","SOLUSDT",1739232131938,164.0,200.05,200.04,64.0]
["binance-futures","SOLUSDT",1739232131999,164.0,200.05,200.04,67.0]
["binance-futures","SOLUSDT",1739232132045,170.0,200.05,200.04,45.0]
["binance-futures","SOLUSDT",1739232132207,177.0,200.05,200.04,45.0]
["binance-futures","SOLUSDT",1739232132313,213.0,200.05,200.04,45.0]
["binance-futures","SOLUSDT",1739232132366,216.0,200.05,200.04,45.0]
["binance-futures","SOLUSDT",1739232132468,235.0,200.05,200.04,556.0]
["binance-futures","SOLUSDT",1739232132515,224.0,200.05,200.04,556.0]
["binance-futures","SOLUSDT",1739232132574,216.0,200.05,200.04,556.0]
["binance-futures","SOLUSDT",1739232132782,218.0,200.05,200.04,554.0]
["binance-futures","SOLUSDT",1739232133040,218.0,200.05,200.04,555.0]
["binance-futures","SOLUSDT",1739232133202,218.0,200.05,200.04,557.0]
["binance-futures","SOLUSDT",1739232133414,219.0,200.05,200.04,558.0]
["binance-futures","SOLUSDT",1739232133517,224.0,200.05,200.04,559.0]
["binance-futures","SOLUSDT",1739232133572,224.0,200.05,200.04,585.0]
["binance-futures","SOLUSDT",1739232133674,224.0,200.05,200.04,587.0]
["binance-futures","SOLUSDT",1739232133729,225.0,200.05,200.04,587.0]
["binance-futures","SOLUSDT",1739232133779,128.0,200.05,200.04,770.0]
["binance-futures","SOLUSDT",1739232133831,365.0,200.06,200.05,379.0]
["binance-futures","SOLUSDT",1739232133878,366.0,200.06,200.05,327.0]
["binance-futures","SOLUSDT",1739232133936,366.0,200.06,200.05,337.0]
["binance-futures","SOLUSDT",1739232134092,366.0,200.06,200.05,340.0]
["binance-futures","SOLUSDT",1739232134199,368.0,200.06,200.05,340.0]
["binance-futures","SOLUSDT",1739232134253,368.0,200.06,200.05,234.0]
["binance-futures","SOLUSDT",1739232134305,369.0,200.06,200.05,196.0]
["binance-futures","SOLUSDT",1739232134342,369.0,200.06,200.05,197.0]
["binance-futures","SOLUSDT",1739232134407,367.0,200.06,200.05,197.0]
["binance-futures","SOLUSDT",1739232134462,367.0,200.06,200.05,239.0]
["binance-futures","SOLUSDT",1739232134611,365.0,200.06,200.05,238.0]
["binance-futures","SOLUSDT",1739232134663,359.0,200.06,200.05,238.0]
["binance-futures","SOLUSDT",1739232134720,361.0,200.06,200.05,238.0]
["binance-futures","SOLUSDT",1739232134866,361.0,200.06,200.05,320.0]
["binance-futures","SOLUSDT",1739232134927,369.0,200.06,200.05,320.0]
["binance-futures","SOLUSDT",1739232135090,367.0,200.06,200.05,338.0]
["binance-futures","SOLUSDT",1739232135144,369.0,200.06,200.05,338.0]
["binance-futures","SOLUSDT",1739232135196,420.0,200.06,200.05,337.0]
["binance-futures","SOLUSDT",1739232135245,432.0,200.06,200.05,337.0]
["binance-futures","SOLUSDT",1739232135301,451.0,200.06,200.05,341.0]
["binance-futures","SOLUSDT",1739232135342,457.0,200.06,200.05,333.0]
["binance-futures","SOLUSDT",1739232135396,460.0,200.06,200.05,333.0]
["binance-futures","SOLUSDT",1739232135457,827.0,200.06,200.05,288.0]
["binance-futures","SOLUSDT",1739232135513,835.0,200.06,200.05,289.0]
["binance-futures","SOLUSDT",1739232135564,839.0,200.06,200.05,265.0]
["binance-futures","SOLUSDT",1739232135617,843.0,200.06,200.05,266.0]
["binance-futures","SOLUSDT",1739232135670,844.0,200.06,200.05,147.0]
["binance-futures","SOLUSDT",1739232135719,877.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1739232135775,882.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1739232135829,884.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1739232135884,435.0,200.05,200.04,568.0]
["binance-futures","SOLUSDT",1739232135935,735.0,200.05,200.04,554.0]
["binance-futures","SOLUSDT",1739232135983,537.0,200.05,200.04,554.0]
["binance-futures","SOLUSDT",1739232136044,506.0,200.05,200.04,554.0]
["binance-futures","SOLUSDT",1739232136097,444.0,200.05,200.04,557.0]
["binance-futures","SOLUSDT",1739232136140,430.0,200.05,200.04,557.0]
["binance-futures","SOLUSDT",1739232136202,320.0,200.05,200.04,559.0]
["binance-futures","SOLUSDT",1739232136254,246.0,200.05,200.04,583.0]
["binance-futures","SOLUSDT",1739232136307,246.0,200.05,200.04,585.0]
["binance-futures","SOLUSDT",1739232136360,198.0,200.05,200.04,585.0]
["binance-futures","SOLUSDT",1739232136415,193.0,200.05,200.04,585.0]
["binance-futures","SOLUSDT",1739232136515,201.0,200.05,200.04,585.0]
["binance-futures","SOLUSDT",1739232136672,209.0,200.05,200.04,585.0]
["binance-futures","SOLUSDT",1739232136725,213.0,200.05,200.04,583.0]
["binance-futures","SOLUSDT",1739232136776,220.0,200.05,200.04,558.0]
["binance-futures","SOLUSDT",1739232136887,233.0,200.05,200.04,558.0]
["binance-futures","SOLUSDT",1739232136945,240.0,200.05,200.04,562.0]
["binance-futures","SOLUSDT",1739232136996,251.0,200.05,200.04,562.0]
["binance-futures","SOLUSDT",1739232137044,242.0,200.05,200.04,564.0]
["binance-futures","SOLUSDT",1739232137100,242.0,200.05,200.04,565.0]
["binance-futures","SOLUSDT",1739232137208,114.0,200.05,200.04,778.0]
["binance-futures","SOLUSDT",1739232137259,114.0,200.05,200.04,780.0]
["binance-futures","SOLUSDT",1739232137309,115.0,200.05,200.04,781.0]
["binance-futures","SOLUSDT",1739232137382,115.0,200.05,200.04,779.0]
["binance-futures","SOLUSDT",1739232137441,131.0,200.05,200.04,779.0]
["binance-futures","SOLUSDT",1739232137493,133.0,200.05,200.04,777.0]
["binance-futures","SOLUSDT",1739232137532,141.0,200.05,200.04,592.0]
["binance-futures","SOLUSDT",1739232137587,141.0,200.05,200.04,593.0]
["binance-futures","SOLUSDT",1739232137650,217.0,200.05,200.04,591.0]
["binance-futures","SOLUSDT",1739232137700,228.0,200.05,200.04,561.0]
["binance-futures","SOLUSDT",1739232137748,231.0,200.05,200.04,561.0]
["binance-futures","SOLUSDT",1739232137803,256.0,200.05,200.04,561.0]
["binance-futures","SOLUSDT",1739232137860,256.0,200.05,200.04,562.0]
["binance-futures","SOLUSDT",1739232137904,232.0,200.05,200.04,562.0]
["binance-futures","SOLUSDT",1739232137959,242.0,200.05,200.04,562.0]
["binance-futures","SOLUSDT",1739232138015,245.0,200.05,200.04,421.0]
["binance-futures","SOLUSDT",1739232138066,371.0,200.02,200.01,75.0]
["binance-futures","SOLUSDT",1739232138116,308.0,200.02,200.01,56.0]
["binance-futures","SOLUSDT",1739232138168,248.0,200.02,200.01,15.0]
["binance-futures","SOLUSDT",1739232138220,248.0,200.02,200.01,13.0]
["binance-futures","SOLUSDT",1739232138271,326.0,200.02,200.01,24.0]
["binance-futures","SOLUSDT",1739232138322,326.0,200.02,200.01,25.0]
["binance-futures","SOLUSDT",1739232138429,173.0,200.02,200.01,29.0]
["binance-futures","SOLUSDT",1739232138481,82.0,200.02,200.01,165.0]
["binance-futures","SOLUSDT",1739232138531,82.0,200.02,200.01,164.0]
["binance-futures","SOLUSDT",1739232138591,83.0,200.03,200.02,444.0]
["binance-futures","SOLUSDT",1739232138640,83.0,200.03,200.02,495.0]
["binance-futures","SOLUSDT",1739232138685,83.0,200.03,200.02,467.0]
["binance-futures","SOLUSDT",1739232138958,81.0,200.03,200.02,467.0]
["binance-futures","SOLUSDT",1739232139062,81.0,200.03,200.02,491.0]
["binance-futures","SOLUSDT",1739232139114,97.0,200.03,200.02,467.0]
["binance-futures","SOLUSDT",1739232139168,78.0,200.04,200.03,273.0]
["binance-futures","SOLUSDT",1739232139219,23.0,200.04,200.03,561.0]
["binance-futures","SOLUSDT",1739232139272,2.0,200.04,200.03,549.0]
["binance-futures","SOLUSDT",1739232139323,107.0,200.05,200.04,229.0]
["binance-futures","SOLUSDT",1739232139376,236.0,200.05,200.04,154.0]
["binance-futures","SOLUSDT",1739232139427,171.0,200.05,200.04,167.0]
["binance-futures","SOLUSDT",1739232139479,172.0,200.05,200.04,166.0]
["binance-futures","SOLUSDT",1739232139532,176.0,200.05,200.04,154.0]
["binance-futures","SOLUSDT",1739232139641,253.0,200.05,200.04,13.0]
["binance-futures","SOLUSDT",1739232139691,253.0,200.05,200.04,12.0]
["binance-futures","SOLUSDT",1739232139916,253.0,200.05,200.04,11.0]
["binance-futures","SOLUSDT",1739232140087,258.0,200.05,200.04,16.0]
["binance-futures","SOLUSDT",1739232140142,216.0,200.05,200.04,210.0]
["binance-futures","SOLUSDT",1739232140188,214.0,200.05,200.04,214.0]
["binance-futures","SOLUSDT",1739232140238,190.0,200.05,200.04,214.0]
["binance-futures","SOLUSDT",1739232140296,190.0,200.05,200.04,215.0]
["binance-futures","SOLUSDT",1739232140348,193.0,200.05,200.04,215.0]
["binance-futures","SOLUSDT",1739232140402,193.0,200.05,200.04,216.0]
["binance-futures","SOLUSDT",1739232140455,216.0,200.05,200.04,216.0]
["binance-futures","SOLUSDT",1739232140506,215.0,200.05,200.04,119.0]
["binance-futures","SOLUSDT",1739232140560,219.0,200.05,200.04,18.0]
["binance-futures","SOLUSDT",1739232140610,219.0,200.05,200.04,8.0]
["binance-futures","SOLUSDT",1739232140926,198.0,200.04,200.03,209.0]
["binance-futures","SOLUSDT",1739232140975,134.0,200.04,200.03,209.0]
["binance-futures","SOLUSDT",1739232141030,79.0,200.04,200.03,395.0]
["binance-futures","SOLUSDT",1739232141079,73.0,200.04,200.03,209.0]
["binance-futures","SOLUSDT",1739232141127,53.0,200.04,200.03,442.0]
["binance-futures","SOLUSDT",1739232141186,53.0,200.04,200.03,418.0]
["binance-futures","SOLUSDT",1739232141236,153.0,200.05,200.04,415.0]
["binance-futures","SOLUSDT",1739232141296,141.0,200.05,200.04,315.0]
["binance-futures","SOLUSDT",1739232141340,126.0,200.05,200.04,315.0]
["binance-futures","SOLUSDT",1739232141399,125.0,200.05,200.04,340.0]
["binance-futures","SOLUSDT",1739232141454,126.0,200.05,200.04,340.0]
["binance-futures","SOLUSDT",1739232141504,126.0,200.05,200.04,314.0]
["binance-futures","SOLUSDT",1739232141560,126.0,200.05,200.04,290.0]
["binance-futures","SOLUSDT",1739232141610,118.0,200.05,200.04,290.0]
["binance-futures","SOLUSDT",1739232141977,142.0,200.05,200.04,290.0]
["binance-futures","SOLUSDT",1739232142305,143.0,200.05,200.04,291.0]
["binance-futures","SOLUSDT",1739232142369,196.0,200.05,200.04,66.0]
["binance-futures","SOLUSDT",1739232142423,239.0,200.05,200.04,39.0]
["binance-futures","SOLUSDT",1739232142475,88.0,200.05,200.04,463.0]
["binance-futures","SOLUSDT",1739232142527,87.0,200.05,200.04,652.0]
["binance-futures","SOLUSDT",1739232142579,168.0,200.07,200.06,32.0]
["binance-futures","SOLUSDT",1739232142629,65.0,200.07,200.06,753.0]
["binance-futures","SOLUSDT",1739232142681,49.0,200.07,200.06,601.0]
["binance-futures","SOLUSDT",1739232142732,216.0,200.08,200.07,235.0]
["binance-futures","SOLUSDT",1739232142783,180.0,200.08,200.07,670.0]
["binance-futures","SOLUSDT",1739232142836,180.0,200.08,200.07,877.0]
["binance-futures","SOLUSDT",1739232142888,33.0,200.11,200.1,406.0]
["binance-futures","SOLUSDT",1739232142939,84.0,200.12,200.11,177.0]
["binance-futures","SOLUSDT",1739232142992,183.0,200.12,200.11,102.0]
["binance-futures","SOLUSDT",1739232143043,200.0,200.12,200.11,102.0]
["binance-futures","SOLUSDT",1739232143091,200.0,200.12,200.11,100.0]
["binance-futures","SOLUSDT",1739232143146,171.0,200.12,200.11,107.0]
["binance-futures","SOLUSDT",1739232143265,174.0,200.12,200.11,122.0]
["binance-futures","SOLUSDT",1739232143369,143.0,200.12,200.11,129.0]
["binance-futures","SOLUSDT",1739232143423,119.0,200.12,200.11,167.0]
["binance-futures","SOLUSDT",1739232143465,119.0,200.12,200.11,166.0]
["binance-futures","SOLUSDT",1739232143687,134.0,200.12,200.11,108.0]
["binance-futures","SOLUSDT",1739232143742,213.0,200.12,200.11,73.0]
["binance-futures","SOLUSDT",1739232143952,213.0,200.12,200.11,55.0]
["binance-futures","SOLUSDT",1739232144109,319.0,200.1,200.09,4.0]
["binance-futures","SOLUSDT",1739232144162,379.0,200.09,200.08,6.0]
["binance-futures","SOLUSDT",1739232144213,410.0,200.09,200.08,6.0]
["binance-futures","SOLUSDT",1739232144266,408.0,200.09,200.08,6.0]
["binance-futures","SOLUSDT",1739232144359,411.0,200.09,200.08,6.0]
["binance-futures","SOLUSDT",1739232144419,416.0,200.09,200.08,6.0]
["binance-futures","SOLUSDT",1739232144472,416.0,200.09,200.08,7.0]
["binance-futures","SOLUSDT",1739232144573,411.0,200.09,200.08,7.0]
["binance-futures","SOLUSDT",1739232144892,411.0,200.09,200.08,6.0]
["binance-futures","SOLUSDT",1739232144932,411.0,200.09,200.08,5.0]
["binance-futures","SOLUSDT",1739232144998,357.0,200.08,200.07,2.0]
["binance-futures","SOLUSDT",1739232145050,277.0,200.07,200.06,19.0]
["binance-futures","SOLUSDT",1739232145101,278.0,200.07,200.06,17.0]
["binance-futures","SOLUSDT",1739232145140,302.0,200.07,200.06,16.0]
["binance-futures","SOLUSDT",1739232145255,306.0,200.07,200.06,16.0]
["binance-futures","SOLUSDT",1739232145300,307.0,200.07,200.06,16.0]
["binance-futures","SOLUSDT",1739232145365,310.0,200.07,200.06,16.0]
["binance-futures","SOLUSDT",1739232145517,314.0,200.07,200.06,17.0]
["binance-futures","SOLUSDT",1739232145569,312.0,200.07,200.06,16.0]
["binance-futures","SOLUSDT",1739232145719,312.0,200.07,200.06,17.0]
["binance-futures","SOLUSDT",1739232145894,377.0,200.06,200.05,68.0]
["binance-futures","SOLUSDT",1739232145945,485.0,200.05,200.04,46.0]
["binance-futures","SOLUSDT",1739232145996,455.0,200.05,200.04,2.0]
["binance-futures","SOLUSDT",1739232146046,479.0,200.05,200.04,2.0]
["binance-futures","SOLUSDT",1739232146097,384.0,200.05,200.04,2.0]
["binance-futures","SOLUSDT",1739232146150,81.0,200.05,200.04,179.0]
["binance-futures","SOLUSDT",1739232146201,456.0,200.05,200.04,2.0]
["binance-futures","SOLUSDT",1739232146247,481.0,200.05,200.04,4.0]
["binance-futures","SOLUSDT",1739232146299,481.0,200.05,200.04,12.0]
["binance-futures","SOLUSDT",1739232146345,482.0,200.05,200.04,13.0]
["binance-futures","SOLUSDT",1739232146513,482.0,200.05,200.04,37.0]
["binance-futures","SOLUSDT",1739232146570,482.0,200.05,200.04,38.0]
["binance-futures","SOLUSDT",1739232146897,488.0,200.05,200.04,38.0]
["binance-futures","SOLUSDT",1739232147158,490.0,200.05,200.04,40.0]
["binance-futures","SOLUSDT",1739232147209,676.0,200.05,200.04,40.0]
["binance-futures","SOLUSDT",1739232147261,700.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147369,726.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147423,724.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147474,1083.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147528,1095.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147572,1098.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147633,1069.0,200.05,200.04,36.0]
["binance-futures","SOLUSDT",1739232147678,1056.0,200.05,200.04,37.0]
["binance-futures","SOLUSDT",1739232147727,1065.0,200.05,200.04,37.0]
["binance-futures","SOLUSDT",1739232147784,1070.0,200.05,200.04,18.0]
["binance-futures","SOLUSDT",1739232147840,1073.0,200.05,200.04,18.0]
["binance-futures","SOLUSDT",1739232147894,1078.0,200.05,200.04,18.0]
["binance-futures","SOLUSDT",1739232148104,597.0,200.04,200.03,11.0]
["binance-futures","SOLUSDT",1739232148155,386.0,200.03,200.02,19.0]
["binance-futures","SOLUSDT",1739232148203,376.0,200.03,200.02,17.0]
["binance-futures","SOLUSDT",1739232148258,396.0,200.03,200.02,16.0]
["binance-futures","SOLUSDT",1739232148308,744.0,200.03,200.02,16.0]
["binance-futures","SOLUSDT",1739232148358,748.0,200.03,200.02,17.0]
["binance-futures","SOLUSDT",1739232148409,753.0,200.03,200.02,17.0]
["binance-futures","SOLUSDT",1739232148513,758.0,200.03,200.02,17.0]
["binance-futures","SOLUSDT",1739232148825,681.0,200.03,200.02,17.0]
["binance-futures","SOLUSDT",1739232149046,692.0,200.03,200.02,17.0]
["binance-futures","SOLUSDT",1739232149139,692.0,200.03,200.02,26.0]
["binance-futures","SOLUSDT",1739232149214,595.0,200.03,200.02,191.0]
["binance-futures","SOLUSDT",1739232149260,574.0,200.03,200.02,193.0]
["binance-futures","SOLUSDT",1739232149312,549.0,200.03,200.02,193.0]
["binance-futures","SOLUSDT",1739232149370,526.0,200.03,200.02,198.0]
["binance-futures","SOLUSDT",1739232149524,526.0,200.03,200.02,175.0]
["binance-futures","SOLUSDT",1739232149710,526.0,200.03,200.02,145.0]
["binance-futures","SOLUSDT",1739232149818,550.0,200.03,200.02,126.0]
["binance-futures","SOLUSDT",1739232150085,550.0,200.03,200.02,118.0]
["binance-futures","SOLUSDT",1739232150220,550.0,200.03,200.02,119.0]
["binance-futures","SOLUSDT",1739232150383,550.0,200.03,200.02,120.0]
["binance-futures","SOLUSDT",1739232150497,550.0,200.03,200.02,121.0]
["binance-futures","SOLUSDT",1739232150557,549.0,200.03,200.02,121.0]
["binance-futures","SOLUSDT",1739232150869,565.0,200.03,200.02,121.0]
["binance-futures","SOLUSDT",1739232151084,306.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232151135,243.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1739232151185,244.0,200.01,200.0,120.0]
["binance-futures","SOLUSDT",1739232151237,596.0,200.01,200.0,120.0]
["binance-futures","SOLUSDT",1739232151289,601.0,200.01,200.0,120.0]
["binance-futures","SOLUSDT",1739232151443,602.0,200.01,200.0,120.0]
["binance-futures","SOLUSDT",1739232151490,602.0,200.01,200.0,121.0]
["binance-futures","SOLUSDT",1739232151547,605.0,200.01,200.0,121.0]
["binance-futures","SOLUSDT",1739232151796,611.0,200.01,200.0,77.0]
["binance-futures","SOLUSDT",1739232152014,610.0,200.0,199.99,18.0]
["binance-futures","SOLUSDT",1739232152065,532.0,200.0,199.99,21.0]
["binance-futures","SOLUSDT",1739232152117,498.0,200.0,199.99,22.0]
["binance-futures","SOLUSDT",1739232152152,855.0,200.0,199.99,22.0]
["binance-futures","SOLUSDT",1739232152276,708.0,200.0,199.99,22.0]
["binance-futures","SOLUSDT",1739232152322,745.0,200.0,199.99,22.0]
["binance-futures","SOLUSDT",1739232152425,745.0,200.0,199.99,23.0]
["binance-futures","SOLUSDT",1739232152485,744.0,200.0,199.99,23.0]
["binance-futures","SOLUSDT",1739232152533,743.0,200.0,199.99,23.0]
["binance-futures","SOLUSDT",1739232152640,742.0,200.0,199.99,23.0]
["binance-futures","SOLUSDT",1739232153056,743.0,200.0,199.99,23.0]
["binance-futures","SOLUSDT",1739232153203,743.0,200.0,199.99,26.0]
["binance-futures","SOLUSDT",1739232153390,593.0,200.0,199.99,183.0]
["binance-futures","SOLUSDT",1739232153441,495.0,200.0,199.99,195.0]
["binance-futures","SOLUSDT",1739232153493,390.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1739232153545,390.0,200.0,199.99,270.0]
["binance-futures","SOLUSDT",1739232153598,390.0,200.0,199.99,299.0]
["binance-futures","SOLUSDT",1739232153703,44.0,200.02,200.01,883.0]
["binance-futures","SOLUSDT",1739232153753,92.0,200.03,200.02,575.0]
["binance-futures","SOLUSDT",1739232153805,40.0,200.03,200.02,571.0]
["binance-futures","SOLUSDT",1739232153856,83.0,200.03,200.02,571.0]
["binance-futures","SOLUSDT",1739232153906,86.0,200.03,200.02,567.0]
["binance-futures","SOLUSDT",1739232154010,110.0,200.03,200.02,567.0]
["binance-futures","SOLUSDT",1739232154048,99.0,200.03,200.02,567.0]
["binance-futures","SOLUSDT",1739232154396,97.0,200.03,200.02,569.0]
["binance-futures","SOLUSDT",1739232154441,97.0,200.03,200.02,573.0]
["binance-futures","SOLUSDT",1739232154532,103.0,200.03,200.02,574.0]
["binance-futures","SOLUSDT",1739232154582,103.0,200.03,200.02,578.0]
["binance-futures","SOLUSDT",1739232154682,103.0,200.03,200.02,395.0]
["binance-futures","SOLUSDT",1739232154952,107.0,200.03,200.02,395.0]
["binance-futures","SOLUSDT",1739232155006,171.0,200.03,200.02,192.0]
["binance-futures","SOLUSDT",1739232155056,182.0,200.03,200.02,68.0]
["binance-futures","SOLUSDT",1739232155106,182.0,200.03,200.02,67.0]
["binance-futures","SOLUSDT",1739232155146,182.0,200.03,200.02,66.0]
["binance-futures","SOLUSDT",1739232155208,183.0,200.03,200.02,67.0]
["binance-futures","SOLUSDT",1739232155266,182.0,200.03,200.02,67.0]
["binance-futures","SOLUSDT",1739232155319,186.0,200.03,200.02,69.0]
["binance-futures","SOLUSDT",1739232155359,189.0,200.03,200.02,69.0]
["binance-futures","SOLUSDT",1739232155424,193.0,200.03,200.02,67.0]
["binance-futures","SOLUSDT",1739232155651,136.0,200.03,200.02,182.0]
["binance-futures","SOLUSDT",1739232155704,132.0,200.03,200.02,184.0]
["binance-futures","SOLUSDT",1739232155741,132.0,200.03,200.02,187.0]
["binance-futures","SOLUSDT",1739232155805,130.0,200.03,200.02,189.0]
["binance-futures","SOLUSDT",1739232155855,133.0,200.03,200.02,189.0]
["binance-futures","SOLUSDT",1739232155964,198.0,200.03,200.02,94.0]
["binance-futures","SOLUSDT",1739232156016,198.0,200.03,200.02,90.0]
["binance-futures","SOLUSDT",1739232156069,192.0,200.03,200.02,90.0]
["binance-futures","SOLUSDT",1739232156115,192.0,200.03,200.02,77.0]
["binance-futures","SOLUSDT",1739232156225,122.0,200.03,200.02,89.0]
["binance-futures","SOLUSDT",1739232156278,123.0,200.03,200.02,181.0]
["binance-futures","SOLUSDT",1739232156330,141.0,200.03,200.02,183.0]
["binance-futures","SOLUSDT",1739232156442,141.0,200.03,200.02,181.0]
["binance-futures","SOLUSDT",1739232156605,141.0,200.03,200.02,180.0]
["binance-futures","SOLUSDT",1739232156649,143.0,200.03,200.02,174.0]
["binance-futures","SOLUSDT",1739232156709,145.0,200.03,200.02,174.0]
["binance-futures","SOLUSDT",1739232156768,175.0,200.03,200.02,174.0]
["binance-futures","SOLUSDT",1739232156827,175.0,200.03,200.02,68.0]
["binance-futures","SOLUSDT",1739232156879,175.0,200.03,200.02,57.0]
["binance-futures","SOLUSDT",1739232156936,170.0,200.03,200.02,57.0]
["binance-futures","SOLUSDT",1739232157092,171.0,200.03,200.02,57.0]
["binance-futures","SOLUSDT",1739232157239,288.0,200.03,200.02,54.0]
["binance-futures","SOLUSDT",1739232157474,254.0,200.03,200.02,199.0]
["binance-futures","SOLUSDT",1739232157534,263.0,200.03,200.02,201.0]
["binance-futures","SOLUSDT",1739232157754,265.0,200.03,200.02,201.0]
["binance-futures","SOLUSDT",1739232157851,265.0,200.03,200.02,199.0]
["binance-futures","SOLUSDT",1739232158130,265.0,200.03,200.02,201.0]
["binance-futures","SOLUSDT",1739232158255,266.0,200.03,200.02,201.0]
["binance-futures","SOLUSDT",1739232158294,267.0,200.03,200.02,200.0]
["binance-futures","SOLUSDT",1739232158367,264.0,200.03,200.02,200.0]
["binance-futures","SOLUSDT",1739232158415,265.0,200.03,200.02,201.0]
["binance-futures","SOLUSDT",1739232158539,271.0,200.03,200.02,199.0]
["binance-futures","SOLUSDT",1739232158658,271.0,200.03,200.02,198.0]
["binance-futures","SOLUSDT",1739232158761,277.0,200.03,200.02,198.0]
["binance-futures","SOLUSDT",1739232158921,279.0,200.03,200.02,190.0]
["binance-futures","SOLUSDT",1739232158964,279.0,200.03,200.02,188.0]
["binance-futures","SOLUSDT",1739232159025,279.0,200.03,200.02,190.0]
["binance-futures","SOLUSDT",1739232159077,278.0,200.03,200.02,190.0]
["binance-futures","SOLUSDT",1739232159107,278.0,200.03,200.02,189.0]
["binance-futures","SOLUSDT",1739232159192,278.0,200.03,200.02,26.0]
["binance-futures","SOLUSDT",1739232159243,141.0,200.02,200.01,54.0]
["binance-futures","SOLUSDT",1739232159284,134.0,200.02,200.01,51.0]
["binance-futures","SOLUSDT",1739232159346,68.0,200.02,200.01,225.0]
["binance-futures","SOLUSDT",1739232159397,46.0,200.02,200.01,353.0]
["binance-futures","SOLUSDT",1739232159449,512.0,200.02,200.01,149.0]
["binance-futures","SOLUSDT",1739232159500,54.0,200.01,199.99,95.0]
["binance-futures","SOLUSDT",1739232159552,30.0,200.0,199.99,56.0]
["binance-futures","SOLUSDT",1739232159603,142.0,200.0,199.99,28.0]
["binance-futures","SOLUSDT",1739232159654,311.0,200.0,199.99,32.0]
["binance-futures","SOLUSDT",1739232159707,203.0,200.0,199.99,198.0]
["binance-futures","SOLUSDT",1739232159757,163.0,200.0,199.99,291.0]
["binance-futures","SOLUSDT",1739232159812,61.0,200.0,199.99,145.0]
["binance-futures","SOLUSDT",1739232159862,62.0,200.0,199.99,140.0]
["binance-futures","SOLUSDT",1739232159918,53.0,200.0,199.99,162.0]
["binance-futures","SOLUSDT",1739232159972,386.0,200.01,200.0,617.0]
["binance-futures","SOLUSDT",1739232160024,229.0,200.03,200.02,260.0]
["binance-futures","SOLUSDT",1739232160075,213.0,200.03,200.02,513.0]
["binance-futures","SOLUSDT",1739232160126,213.0,200.03,200.02,511.0]
["binance-futures","SOLUSDT",1739232160177,10.0,200.05,200.04,659.0]
["binance-futures","SOLUSDT",1739232160228,57.0,200.05,200.04,556.0]
["binance-futures","SOLUSDT",1739232160273,57.0,200.05,200.04,451.0]
["binance-futures","SOLUSDT",1739232160330,55.0,200.05,200.04,451.0]
["binance-futures","SOLUSDT",1739232160384,53.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232160435,55.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232160535,64.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232160584,63.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232160801,59.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232160845,66.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232160950,67.0,200.05,200.04,436.0]
["binance-futures","SOLUSDT",1739232161005,67.0,200.05,200.04,437.0]
["binance-futures","SOLUSDT",1739232161212,69.0,200.05,200.04,437.0]
["binance-futures","SOLUSDT",1739232161267,69.0,200.05,200.04,439.0]
["binance-futures","SOLUSDT",1739232161377,71.0,200.05,200.04,225.0]
["binance-futures","SOLUSDT",1739232161429,129.0,200.05,200.04,38.0]
["binance-futures","SOLUSDT",1739232161481,184.0,200.05,200.04,9.0]
["binance-futures","SOLUSDT",1739232161529,184.0,200.05,200.04,8.0]
["binance-futures","SOLUSDT",1739232161685,184.0,200.05,200.04,10.0]
["binance-futures","SOLUSDT",1739232161744,194.0,200.05,200.04,10.0]
["binance-futures","SOLUSDT",1739232162006,194.0,200.05,200.04,8.0]
["binance-futures","SOLUSDT",1739232162111,441.0,200.04,200.03,3.0]
["binance-futures","SOLUSDT",1739232162162,218.0,200.03,200.02,49.0]
["binance-futures","SOLUSDT",1739232162215,116.0,200.02,200.01,19.0]
["binance-futures","SOLUSDT",1739232162258,352.0,200.02,200.01,42.0]
["binance-futures","SOLUSDT",1739232162318,353.0,200.02,200.01,32.0]
["binance-futures","SOLUSDT",1739232162368,164.0,200.01,200.0,23.0]
["binance-futures","SOLUSDT",1739232162419,130.0,200.01,200.0,38.0]
["binance-futures","SOLUSDT",1739232162468,85.0,200.01,200.0,25.0]
["binance-futures","SOLUSDT",1739232162523,86.0,200.01,200.0,20.0]
["binance-futures","SOLUSDT",1739232162571,129.0,200.01,200.0,74.0]
["binance-futures","SOLUSDT",1739232162619,130.0,200.01,200.0,25.0]
["binance-futures","SOLUSDT",1739232162744,130.0,200.01,200.0,20.0]
["binance-futures","SOLUSDT",1739232163167,126.0,200.01,200.0,20.0]
["binance-futures","SOLUSDT",1739232163391,124.0,200.01,200.0,20.0]
["binance-futures","SOLUSDT",1739232163441,122.0,200.01,200.0,20.0]
["binance-futures","SOLUSDT",1739232163548,127.0,200.01,200.0,20.0]
["binance-futures","SOLUSDT",1739232163601,234.0,200.01,200.0,1.0]
["binance-futures","SOLUSDT",1739232163650,254.0,200.0,199.99,2.0]
["binance-futures","SOLUSDT",1739232163698,254.0,200.0,199.99,16.0]
["binance-futures","SOLUSDT",1739232163746,254.0,200.0,199.99,15.0]
["binance-futures","SOLUSDT",1739232163795,254.0,200.0,199.99,16.0]
["binance-futures","SOLUSDT",1739232164015,233.0,200.0,199.99,16.0]
["binance-futures","SOLUSDT",1739232164226,234.0,200.0,199.99,18.0]
["binance-futures","SOLUSDT",1739232164411,140.0,200.01,200.0,42.0]
["binance-futures","SOLUSDT",1739232164459,140.0,200.01,200.0,34.0]
["binance-futures","SOLUSDT",1739232164506,141.0,200.01,200.0,40.0]
["binance-futures","SOLUSDT",1739232164566,145.0,200.01,200.0,39.0]
["binance-futures","SOLUSDT",1739232164618,192.0,200.01,200.0,43.0]
["binance-futures","SOLUSDT",1739232164726,192.0,200.01,200.0,33.0]
["binance-futures","SOLUSDT",1739232164923,198.0,200.01,200.0,3.0]
["binance-futures","SOLUSDT",1739232164994,410.0,200.0,199.99,16.0]
["binance-futures","SOLUSDT",1739232165049,426.0,199.98,199.97,10.0]
["binance-futures","SOLUSDT",1739232165100,293.0,199.98,199.97,19.0]
["binance-futures","SOLUSDT",1739232165151,713.0,199.98,199.97,14.0]
["binance-futures","SOLUSDT",1739232165202,707.0,199.98,199.97,10.0]
["binance-futures","SOLUSDT",1739232165252,710.0,199.98,199.97,7.0]
["binance-futures","SOLUSDT",1739232165301,320.0,199.97,199.96,3.0]
["binance-futures","SOLUSDT",1739232165355,290.0,199.97,199.96,3.0]
["binance-futures","SOLUSDT",1739232165408,264.0,199.97,199.96,32.0]
["binance-futures","SOLUSDT",1739232165459,217.0,199.97,199.96,61.0]
["binance-futures","SOLUSDT",1739232165494,217.0,199.97,199.96,1.0]
["binance-futures","SOLUSDT",1739232165564,68.0,199.96,199.95,110.0]
["binance-futures","SOLUSDT",1739232184870,170.0,199.94,199.93,10.0]
["binance-futures","SOLUSDT",1739232228712,145.0,200.01,200.0,22.0]
["binance-futures","SOLUSDT",1739232321349,252.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1739232360717,336.0,199.89,199.88,105.0]
["binance-futures","SOLUSDT",1739232392190,234.0,199.98,199.97,634.0]
["binance-futures","SOLUSDT",1739232430573,247.0,200.33,200.32,338.0]
["binance-futures","SOLUSDT",1739232457986,2520.0,200.38,200.37,362.0]
["binance-futures","SOLUSDT",1739232526514,273.0,200.29,200.28,135.0]
["binance-futures","SOLUSDT",1739232549083,20.0,200.36,200.35,532.0]
["binance-futures","SOLUSDT",1739232593468,68.0,200.51,200.5,732.0]
["binance-futures","SOLUSDT",1739232626561,24.0,200.47,200.46,725.0]
["binance-futures","SOLUSDT",1739232658636,237.0,200.64,200.63,53.0]
["binance-futures","SOLUSDT",1739232724621,401.0,200.73,200.72,125.0]
["binance-futures","SOLUSDT",1739232742120,87.0,200.71,200.7,477.0]
["binance-futures","SOLUSDT",1739232792371,195.0,200.73,200.72,137.0]
["binance-futures","SOLUSDT",1739232827199,335.0,200.82,200.81,33.0]
["binance-futures","SOLUSDT",1739232901037,215.0,200.72,200.71,78.0]
["binance-futures","SOLUSDT",1739232913463,580.0,200.63,200.62,67.0]
["binance-futures","SOLUSDT",1739232965051,233.0,200.66,200.65,29.0]
["binance-futures","SOLUSDT",1739232999430,303.0,200.47,200.46,57.0]
["binance-futures","SOLUSDT",1739233036969,267.0,200.52,200.51,88.0]
["binance-futures","SOLUSDT",1739233128300,225.0,200.53,200.52,424.0]
["binance-futures","SOLUSDT",1739233175185,83.0,200.74,200.73,467.0]
["binance-futures","SOLUSDT",1739233201557,164.0,200.79,200.78,216.0]
["binance-futures","SOLUSDT",1739233233593,70.0,200.68,200.67,250.0]
["binance-futures","SOLUSDT",1739233310252,69.0,200.7,200.69,183.0]
["binance-futures","SOLUSDT",1739233312695,32.0,200.7,200.69,679.0]
["binance-futures","SOLUSDT",1739233385769,31.0,200.58,200.57,515.0]
["binance-futures","SOLUSDT",1739233424527,246.0,200.62,200.61,101.0]
["binance-futures","SOLUSDT",1739233464784,346.0,200.68,200.67,5.0]
["binance-futures","SOLUSDT",1739233546393,135.0,200.98,200.97,21.0]
["binance-futures","SOLUSDT",1739233577594,39.0,201.12,201.11,85.0]
["binance-futures","SOLUSDT",1739233611863,65.0,201.38,201.37,56.0]
["binance-futures","SOLUSDT",1739233640311,215.0,201.42,201.41,60.0]
["binance-futures","SOLUSDT",1739233671507,67.0,201.55,201.54,145.0]
["binance-futures","SOLUSDT",1739233735541,152.0,201.38,201.37,392.0]
["binance-futures","SOLUSDT",1739233771995,160.0,201.44,201.43,155.0]
["binance-futures","SOLUSDT",1739233802121,623.0,201.44,201.43,298.0]
["binance-futures","SOLUSDT",1739233833348,44.0,201.49,201.48,263.0]
["binance-futures","SOLUSDT",1739233899130,192.0,201.42,201.41,96.0]
["binance-futures","SOLUSDT",1739233929795,318.0,201.17,201.16,2.0]
["binance-futures","SOLUSDT",1739233962381,160.0,201.1,201.09,112.0]
["binance-futures","SOLUSDT",1739233995814,72.0,201.06,201.05,179.0]
["binance-futures","SOLUSDT",1739234028580,61.0,201.21,201.2,373.0]
["binance-futures","SOLUSDT",1739234085081,13.0,201.6,201.59,113.0]
["binance-futures","SOLUSDT",1739234126876,201.0,201.64,201.63,48.0]
["binance-futures","SOLUSDT",1739234156845,79.0,201.9,201.89,10.0]
["binance-futures","SOLUSDT",1739234186888,232.0,201.79,201.78,46.0]
["binance-futures","SOLUSDT",1739234238507,97.0,201.86,201.85,129.0]
["binance-futures","SOLUSDT",1739234279819,13.0,202.18,202.17,124.0]
["binance-futures","SOLUSDT",1739234305647,36.0,202.13,202.12,481.0]
["binance-futures","SOLUSDT",1739234332634,85.0,201.9,201.89,365.0]
["binance-futures","SOLUSDT",1739234362351,177.0,201.9,201.89,135.0]
["binance-futures","SOLUSDT",1739234400115,162.0,201.9,201.89,204.0]
["binance-futures","SOLUSDT",1739234456892,40.0,202.18,202.17,241.0]
["binance-futures","SOLUSDT",1739234482758,212.0,202.4,202.39,33.0]
["binance-futures","SOLUSDT",1739234508978,86.0,202.52,202.51,117.0]
["binance-futures","SOLUSDT",1739234542170,60.0,202.4,202.39,156.0]
["binance-futures","SOLUSDT",1739234593209,247.0,202.54,202.53,129.0]
["binance-futures","SOLUSDT",1739234618806,189.0,202.32,202.31,118.0]
["binance-futures","SOLUSDT",1739234647278,49.0,202.37,202.36,447.0]
["binance-futures","SOLUSDT",1739234675604,43.0,202.23,202.22,1443.0]
["binance-futures","SOLUSDT",1739234739680,189.0,202.04,202.03,35.0]
["binance-futures","SOLUSDT",1739234772490,323.0,202.17,202.16,213.0]
["binance-futures","SOLUSDT",1739234800724,823.0,202.16,202.15,68.0]
["binance-futures","SOLUSDT",1739234831110,616.0,201.95,201.94,150.0]
["binance-futures","SOLUSDT",1739234888016,227.0,201.64,201.63,130.0]
["binance-futures","SOLUSDT",1739234924934,184.0,201.73,201.72,24.0]
["binance-futures","SOLUSDT",1739234958933,168.0,201.73,201.72,163.0]
["binance-futures","SOLUSDT",1739234994441,103.0,201.99,201.98,282.0]
["binance-futures","SOLUSDT",1739235023015,231.0,202.0,201.99,94.0]
["binance-futures","SOLUSDT",1739235060748,105.0,202.21,202.2,37.0]
["binance-futures","SOLUSDT",1739235132056,258.0,202.12,202.11,106.0]
["binance-futures","SOLUSDT",1739235163731,119.0,202.0,201.99,127.0]
["binance-futures","SOLUSDT",1739235195952,189.0,202.0,201.99,12.0]
["binance-futures","SOLUSDT",1739235258168,477.0,201.95,201.94,45.0]
["binance-futures","SOLUSDT",1739235315477,20.0,201.7,201.69,373.0]
["binance-futures","SOLUSDT",1739235348340,426.0,201.69,201.68,114.0]
["binance-futures","SOLUSDT",1739235385150,322.0,201.75,201.74,31.0]
["binance-futures","SOLUSDT",1739235443545,124.0,201.63,201.62,91.0]
["binance-futures","SOLUSDT",1739235458160,179.0,201.7,201.69,47.0]
["binance-futures","SOLUSDT",1739235544025,102.0,201.73,201.72,474.0]
["binance-futures","SOLUSDT",1739235573658,387.0,201.64,201.63,76.0]
["binance-futures","SOLUSDT",1739235608492,70.0,201.73,201.72,288.0]
["binance-futures","SOLUSDT",1739235643380,4.0,201.85,201.84,508.0]
["binance-futures","SOLUSDT",1739235664307,550.0,201.9,201.89,47.0]
["binance-futures","SOLUSDT",1739235727040,35.0,202.37,202.36,263.0]
["binance-futures","SOLUSDT",1739235755585,8.0,202.6,202.59,345.0]
["binance-futures","SOLUSDT",1739235790634,94.0,202.4,202.39,90.0]
["binance-futures","SOLUSDT",1739235812329,116.0,202.53,202.52,158.0]
["binance-futures","SOLUSDT",1739235878693,57.0,202.57,202.56,119.0]
["binance-futures","SOLUSDT",1739235912396,653.0,202.63,202.62,46.0]
["binance-futures","SOLUSDT",1739235939547,110.0,202.61,202.6,153.0]
["binance-futures","SOLUSDT",1739235965956,257.0,202.62,202.61,93.0]
["binance-futures","SOLUSDT",1739235996460,67.0,202.61,202.6,350.0]
["binance-futures","SOLUSDT",1739236074013,216.0,202.64,202.63,19.0]
["binance-futures","SOLUSDT",1739236107249,47.0,202.47,202.46,615.0]
["binance-futures","SOLUSDT",1739236133429,395.0,202.52,202.51,73.0]
["binance-futures","SOLUSDT",1739236168959,221.0,202.34,202.33,72.0]
["binance-futures","SOLUSDT",1739236203065,580.0,202.28,202.27,229.0]
["binance-futures","SOLUSDT",1739236274397,34.0,201.92,201.91,555.0]
["binance-futures","SOLUSDT",1739236300113,185.0,201.86,201.85,187.0]
["binance-futures","SOLUSDT",1739236339573,524.0,201.73,201.72,12.0]
["binance-futures","SOLUSDT",1739236368836,5.0,201.64,201.63,450.0]
["binance-futures","SOLUSDT",1739236443558,193.0,201.82,201.81,217.0]
["binance-futures","SOLUSDT",1739236481814,155.0,201.87,201.86,233.0]
["binance-futures","SOLUSDT",1739236501379,418.0,201.79,201.78,299.0]
["binance-futures","SOLUSDT",1739236555889,405.0,201.95,201.94,25.0]
["binance-futures","SOLUSDT",1739236591439,346.0,201.81,201.8,147.0]
["binance-futures","SOLUSDT",1739236672197,30.0,201.68,201.67,400.0]
["binance-futures","SOLUSDT",1739236682741,8.0,201.73,201.72,624.0]
["binance-futures","SOLUSDT",1739236743405,74.0,201.97,201.96,75.0]
["binance-futures","SOLUSDT",1739236775949,1.0,201.91,201.9,198.0]
["binance-futures","SOLUSDT",1739236862158,126.0,202.02,202.01,231.0]
["binance-futures","SOLUSDT",1739236901712,80.0,201.92,201.91,206.0]
["binance-futures","SOLUSDT",1739236956422,1202.0,202.2,202.19,271.0]
["binance-futures","SOLUSDT",1739236977154,5.0,202.32,202.31,503.0]
["binance-futures","SOLUSDT",1739237013489,33.0,202.52,202.51,334.0]
["binance-futures","SOLUSDT",1739237091720,238.0,202.72,202.71,122.0]
["binance-futures","SOLUSDT",1739237132798,227.0,202.78,202.77,190.0]
["binance-futures","SOLUSDT",1739237159513,336.0,202.79,202.78,42.0]
["binance-futures","SOLUSDT",1739237190532,21.0,202.64,202.63,160.0]
["binance-futures","SOLUSDT",1739237222930,312.0,202.7,202.69,116.0]
["binance-futures","SOLUSDT",1739237295686,75.0,203.02,203.01,177.0]
["binance-futures","SOLUSDT",1739237323142,11.0,203.09,203.08,375.0]
["binance-futures","SOLUSDT",1739237359319,209.0,203.23,203.22,90.0]
["binance-futures","SOLUSDT",1739237391797,154.0,203.04,203.03,98.0]
["binance-futures","SOLUSDT",1739237461665,204.0,203.45,203.44,80.0]
["binance-futures","SOLUSDT",1739237489016,200.0,203.44,203.43,14.0]
["binance-futures","SOLUSDT",1739237521416,3.0,203.54,203.53,707.0]
["binance-futures","SOLUSDT",1739237552248,59.0,203.5,203.49,129.0]
["binance-futures","SOLUSDT",1739237584529,55.0,203.57,203.56,494.0]
["binance-futures","SOLUSDT",1739237659306,206.0,203.87,203.86,150.0]
["binance-futures","SOLUSDT",1739237675622,184.0,203.93,203.92,160.0]
["binance-futures","SOLUSDT",1739237719130,9.0,204.06,204.05,603.0]
["binance-futures","SOLUSDT",1739237749443,168.0,204.45,204.44,126.0]
["binance-futures","SOLUSDT",1739237777265,165.0,204.26,204.25,150.0]
["binance-futures","SOLUSDT",1739237827232,25.0,204.21,204.2,234.0]
["binance-futures","SOLUSDT",1739237878091,82.0,204.19,204.18,132.0]
["binance-futures","SOLUSDT",1739237909235,84.0,204.27,204.26,274.0]
["binance-futures","SOLUSDT",1739237944524,71.0,204.32,204.31,197.0]
["binance-futures","SOLUSDT",1739238004767,564.0,204.38,204.37,16.0]
["binance-futures","SOLUSDT",1739238054190,260.0,204.36,204.35,18.0]
["binance-futures","SOLUSDT",1739238088173,295.0,204.33,204.32,6.0]
["binance-futures","SOLUSDT",1739238118682,562.0,204.21,204.2,44.0]
["binance-futures","SOLUSDT",1739238150757,681.0,204.11,204.1,1.0]
["binance-futures","SOLUSDT",1739238195935,607.0,204.17,204.16,21.0]
["binance-futures","SOLUSDT",1739238260229,151.0,204.01,204.0,280.0]
["binance-futures","SOLUSDT",1739238293551,378.0,203.95,203.94,52.0]
["binance-futures","SOLUSDT",1739238325100,242.0,203.98,203.97,728.0]
["binance-futures","SOLUSDT",1739238365034,53.0,204.06,204.05,546.0]
["binance-futures","SOLUSDT",1739238430922,93.0,204.07,204.06,621.0]
["binance-futures","SOLUSDT",1739238462646,604.0,203.96,203.95,78.0]
["binance-futures","SOLUSDT",1739238491916,547.0,203.88,203.87,687.0]
["binance-futures","SOLUSDT",1739238520401,443.0,203.71,203.7,42.0]
["binance-futures","SOLUSDT",1739238588701,9.0,203.96,203.95,219.0]
["binance-futures","SOLUSDT",1739238625494,33.0,203.91,203.9,192.0]
["binance-futures","SOLUSDT",1739238662729,258.0,203.95,203.94,8.0]
["binance-futures","SOLUSDT",1739238696839,87.0,203.7,203.69,131.0]
["binance-futures","SOLUSDT",1739238774001,138.0,203.77,203.76,67.0]
["binance-futures","SOLUSDT",1739238817989,116.0,203.72,203.71,78.0]
["binance-futures","SOLUSDT",1739238858263,87.0,203.86,203.85,87.0]
["binance-futures","SOLUSDT",1739238894705,145.0,203.95,203.94,118.0]
["binance-futures","SOLUSDT",1739238931945,154.0,203.74,203.73,63.0]
["binance-futures","SOLUSDT",1739239002949,88.0,203.9,203.89,152.0]
["binance-futures","SOLUSDT",1739239063269,286.0,203.97,203.96,149.0]
["binance-futures","SOLUSDT",1739239097499,747.0,203.73,203.72,18.0]
["binance-futures","SOLUSDT",1739239135224,3.0,203.66,203.65,667.0]
["binance-futures","SOLUSDT",1739239203164,736.0,203.63,203.62,145.0]
["binance-futures","SOLUSDT",1739239252175,2.0,203.65,203.64,586.0]
["binance-futures","SOLUSDT",1739239287116,87.0,203.57,203.56,113.0]
["binance-futures","SOLUSDT",1739239321914,58.0,203.48,203.47,160.0]
["binance-futures","SOLUSDT",1739239376207,45.0,203.34,203.33,215.0]
["binance-futures","SOLUSDT",1739239383772,70.0,203.42,203.41,246.0]
["binance-futures","SOLUSDT",1739239460277,161.0,203.48,203.47,149.0]
["binance-futures","SOLUSDT",1739239496007,111.0,203.42,203.41,165.0]
["binance-futures","SOLUSDT",1739239529587,431.0,203.21,203.2,13.0]
["binance-futures","SOLUSDT",1739239576623,64.0,203.1,203.09,78.0]
["binance-futures","SOLUSDT",1739239648135,443.0,202.96,202.95,5.0]
["binance-futures","SOLUSDT",1739239681842,220.0,202.84,202.83,58.0]
["binance-futures","SOLUSDT",1739239720632,10.0,202.93,202.92,325.0]
["binance-futures","SOLUSDT",1739239770340,368.0,202.92,202.91,103.0]
["binance-futures","SOLUSDT",1739239802903,561.0,202.89,202.88,6.0]
["binance-futures","SOLUSDT",1739239886682,172.0,202.6,202.59,215.0]
["binance-futures","SOLUSDT",1739239919654,70.0,202.49,202.48,282.0]
["binance-futures","SOLUSDT",1739239951329,14.0,202.35,202.34,2039.0]
["binance-futures","SOLUSDT",1739239977167,724.0,202.37,202.36,1600.0]
["binance-futures","SOLUSDT",1739240018188,401.0,202.4,202.39,42.0]
["binance-futures","SOLUSDT",1739240101253,594.0,202.43,202.42,32.0]
["binance-futures","SOLUSDT",1739240133555,44.0,202.75,202.74,318.0]
["binance-futures","SOLUSDT",1739240165254,86.0,202.46,202.45,529.0]
["binance-futures","SOLUSDT",1739240208175,79.0,202.26,202.25,131.0]
["binance-futures","SOLUSDT",1739240274944,99.0,201.98,201.97,122.0]
["binance-futures","SOLUSDT",1739240495952,110.0,201.97,201.96,168.0]
["binance-futures","SOLUSDT",1739240528873,112.0,201.93,201.92,525.0]
["binance-futures","SOLUSDT",1739240590113,85.0,201.94,201.93,8.0]
["binance-futures","SOLUSDT",1739240597926,86.0,201.89,201.88,920.0]
["binance-futures","SOLUSDT",1739240674627,226.0,201.79,201.78,19.0]
["binance-futures","SOLUSDT",1739240709267,271.0,202.0,201.99,71.0]
["binance-futures","SOLUSDT",1739240772149,163.0,201.96,201.95,10.0]
["binance-futures","SOLUSDT",1739240786798,9.0,201.99,201.98,658.0]
["binance-futures","SOLUSDT",1739240827166,82.0,202.05,202.04,195.0]
["binance-futures","SOLUSDT",1739240917323,192.0,201.85,201.84,110.0]
["binance-futures","SOLUSDT",1739240935081,218.0,201.88,201.87,146.0]
["binance-futures","SOLUSDT",1739240993440,169.0,201.69,201.68,139.0]
["binance-futures","SOLUSDT",1739241022802,11.0,201.8,201.79,537.0]
["binance-futures","SOLUSDT",1739241101885,109.0,201.77,201.76,110.0]
["binance-futures","SOLUSDT",1739241136012,311.0,201.43,201.42,18.0]
["binance-futures","SOLUSDT",1739241173361,305.0,201.2,201.19,28.0]
["binance-futures","SOLUSDT",1739241194186,163.0,201.11,201.1,319.0]
["binance-futures","SOLUSDT",1739241221992,139.0,200.71,200.7,130.0]
["binance-futures","SOLUSDT",1739241291334,23.0,200.81,200.8,524.0]
["binance-futures","SOLUSDT",1739241336145,44.0,200.9,200.89,446.0]
["binance-futures","SOLUSDT",1739241360906,324.0,200.88,200.87,157.0]
["binance-futures","SOLUSDT",1739241395160,340.0,201.0,200.99,111.0]
["binance-futures","SOLUSDT",1739241478174,246.0,201.04,201.03,63.0]
["binance-futures","SOLUSDT",1739241518829,197.0,201.17,201.16,52.0]
["binance-futures","SOLUSDT",1739241555499,290.0,200.92,200.91,176.0]
["binance-futures","SOLUSDT",1739241594304,268.0,200.65,200.64,93.0]
["binance-futures","SOLUSDT",1739241624433,283.0,200.47,200.46,15.0]
["binance-futures","SOLUSDT",1739241692458,60.0,200.65,200.64,167.0]
["binance-futures","SOLUSDT",1739241726093,89.0,200.61,200.6,355.0]
["binance-futures","SOLUSDT",1739241768199,180.0,200.42,200.41,371.0]
["binance-futures","SOLUSDT",1739241803287,462.0,200.62,200.61,91.0]
["binance-futures","SOLUSDT",1739241838075,334.0,200.72,200.71,166.0]
["binance-futures","SOLUSDT",1739241914168,180.0,200.36,200.35,248.0]
["binance-futures","SOLUSDT",1739241928055,86.0,200.53,200.52,8.0]
["binance-futures","SOLUSDT",1739241981255,88.0,200.65,200.64,274.0]
["binance-futures","SOLUSDT",1739242012138,47.0,200.83,200.82,694.0]
["binance-futures","SOLUSDT",1739242082813,529.0,200.87,200.86,248.0]
["binance-futures","SOLUSDT",1739242098926,184.0,201.1,201.09,322.0]
["binance-futures","SOLUSDT",1739242142366,138.0,201.39,201.38,106.0]
["binance-futures","SOLUSDT",1739242172228,350.0,201.55,201.54,197.0]
["binance-futures","SOLUSDT",1739242205667,18.0,201.38,201.37,664.0]
["binance-futures","SOLUSDT",1739242280546,108.0,201.49,201.48,454.0]
["binance-futures","SOLUSDT",1739242330280,174.0,201.33,201.32,317.0]
["binance-futures","SOLUSDT",1739242348449,467.0,201.32,201.31,19.0]
["binance-futures","SOLUSDT",1739242393533,71.0,201.42,201.41,214.0]
["binance-futures","SOLUSDT",1739242428746,401.0,201.13,201.12,26.0]
["binance-futures","SOLUSDT",1739242471093,62.0,200.96,200.95,209.0]
["binance-futures","SOLUSDT",1739242545412,460.0,200.95,200.94,112.0]
["binance-futures","SOLUSDT",1739242580807,210.0,200.75,200.74,175.0]
["binance-futures","SOLUSDT",1739242617156,164.0,200.98,200.97,262.0]
["binance-futures","SOLUSDT",1739242668330,113.0,201.19,201.18,257.0]
["binance-futures","SOLUSDT",1739242739661,207.0,201.27,201.26,103.0]
["binance-futures","SOLUSDT",1739242780934,743.0,201.26,201.25,7.0]
["binance-futures","SOLUSDT",1739242817367,85.0,201.19,201.18,480.0]
["binance-futures","SOLUSDT",1739242851186,196.0,201.07,201.06,63.0]
["binance-futures","SOLUSDT",1739242924478,132.0,200.8,200.79,152.0]
["binance-futures","SOLUSDT",1739242962829,86.0,200.93,200.92,576.0]
["binance-futures","SOLUSDT",1739243000494,321.0,200.83,200.82,218.0]
["binance-futures","SOLUSDT",1739243038398,545.0,200.9,200.89,12.0]
["binance-futures","SOLUSDT",1739243111894,481.0,200.83,200.82,48.0]
["binance-futures","SOLUSDT",1739243157234,231.0,201.03,201.02,66.0]
["binance-futures","SOLUSDT",1739243189959,543.0,200.69,200.68,154.0]
["binance-futures","SOLUSDT",1739243226636,175.0,200.66,200.65,234.0]
["binance-futures","SOLUSDT",1739243263236,95.0,200.57,200.56,520.0]
["binance-futures","SOLUSDT",1739243321476,783.0,200.74,200.73,84.0]
["binance-futures","SOLUSDT",1739243386850,5.0,200.85,200.84,832.0]
["binance-futures","SOLUSDT",1739243424910,179.0,201.03,201.02,63.0]
["binance-futures","SOLUSDT",1739243468122,287.0,201.02,201.01,108.0]
["binance-futures","SOLUSDT",1739243537550,387.0,200.9,200.89,16.0]
["binance-futures","SOLUSDT",1739243591463,334.0,200.74,200.73,198.0]
["binance-futures","SOLUSDT",1739243635666,129.0,200.82,200.81,261.0]
["binance-futures","SOLUSDT",1739243673209,213.0,200.95,200.94,2513.0]
["binance-futures","SOLUSDT",1739243708623,396.0,201.01,201.0,62.0]
["binance-futures","SOLUSDT",1739243763159,393.0,200.86,200.85,457.0]
["binance-futures","SOLUSDT",1739243845406,49.0,200.96,200.95,448.0]
["binance-futures","SOLUSDT",1739243882589,192.0,200.78,200.77,179.0]
["binance-futures","SOLUSDT",1739243925417,69.0,200.93,200.92,426.0]
["binance-futures","SOLUSDT",1739243987398,288.0,200.87,200.86,471.0]
["binance-futures","SOLUSDT",1739244070289,45.0,200.69,200.68,408.0]
["binance-futures","SOLUSDT",1739244106249,3.0,201.05,201.04,618.0]
["binance-futures","SOLUSDT",1739244144265,540.0,200.9,200.89,6.0]
["binance-futures","SOLUSDT",1739244198684,99.0,201.06,201.05,522.0]
["binance-futures","SOLUSDT",1739244223319,139.0,201.11,201.1,172.0]
["binance-futures","SOLUSDT",1739244324093,132.0,201.08,201.07,330.0]
["binance-futures","SOLUSDT",1739244370611,289.0,201.14,201.13,278.0]
["binance-futures","SOLUSDT",1739244413901,612.0,201.13,201.12,28.0]
["binance-futures","SOLUSDT",1739244454853,91.0,201.14,201.13,514.0]
["binance-futures","SOLUSDT",1739244553549,243.0,201.0,200.99,273.0]
["binance-futures","SOLUSDT",1739244596228,198.0,200.92,200.91,248.0]
["binance-futures","SOLUSDT",1739244638539,173.0,201.1,201.09,187.0]
["binance-futures","SOLUSDT",1739244670904,90.0,201.01,201.0,785.0]
["binance-futures","SOLUSDT",1739244718487,243.0,200.97,200.96,132.0]
["binance-futures","SOLUSDT",1739244809718,219.0,200.69,200.68,47.0]
["binance-futures","SOLUSDT",1739244850664,601.0,200.78,200.77,80.0]
["binance-futures","SOLUSDT",1739244890142,107.0,200.64,200.63,153.0]
["binance-futures","SOLUSDT",1739244959536,189.0,200.69,200.68,256.0]
["binance-futures","SOLUSDT",1739245018122,620.0,200.69,200.68,60.0]
["binance-futures","SOLUSDT",1739245058190,230.0,200.56,200.55,20.0]
["binance-futures","SOLUSDT",1739245094902,208.0,200.53,200.52,180.0]
["binance-futures","SOLUSDT",1739245171913,220.0,200.58,200.57,104.0]
["binance-futures","SOLUSDT",1739245183686,157.0,200.63,200.62,91.0]
["binance-futures","SOLUSDT",1739245279124,68.0,200.71,200.7,432.0]
["binance-futures","SOLUSDT",1739245322823,301.0,200.8,200.79,55.0]
["binance-futures","SOLUSDT",1739245365696,391.0,200.66,200.65,22.0]
["binance-futures","SOLUSDT",1739245426127,85.0,200.64,200.63,191.0]
["binance-futures","SOLUSDT",1739245455405,142.0,200.76,200.75,156.0]
["binance-futures","SOLUSDT",1739245556883,128.0,200.75,200.74,253.0]
["binance-futures","SOLUSDT",1739245599944,79.0,200.8,200.79,629.0]
["binance-futures","SOLUSDT",1739245662042,240.0,200.78,200.77,16.0]
["binance-futures","SOLUSDT",1739245685114,688.0,200.8,200.79,625.0]
["binance-futures","SOLUSDT",1739245777535,315.0,201.26,201.25,17.0]
["binance-futures","SOLUSDT",1739245814009,73.0,201.19,201.18,160.0]
["binance-futures","SOLUSDT",1739245864484,179.0,201.01,201.0,98.0]
["binance-futures","SOLUSDT",1739245893549,154.0,200.85,200.84,403.0]
["binance-futures","SOLUSDT",1739245933208,108.0,201.01,201.0,234.0]
["binance-futures","SOLUSDT",1739246039590,362.0,200.89,200.88,44.0]
["binance-futures","SOLUSDT",1739246089539,152.0,200.97,200.96,192.0]
["binance-futures","SOLUSDT",1739246138803,575.0,200.91,200.9,24.0]
["binance-futures","SOLUSDT",1739246193453,210.0,201.03,201.02,25.0]
["binance-futures","SOLUSDT",1739246234435,168.0,201.07,201.06,746.0]
["binance-futures","SOLUSDT",1739246341930,26.0,201.05,201.04,377.0]
["binance-futures","SOLUSDT",1739246391701,224.0,201.02,201.01,182.0]
["binance-futures","SOLUSDT",1739246435087,113.0,200.94,200.93,153.0]
["binance-futures","SOLUSDT",1739246480170,184.0,201.06,201.05,94.0]
["binance-futures","SOLUSDT",1739246560530,168.0,201.46,201.45,45.0]
["binance-futures","SOLUSDT",1739246594498,274.0,201.22,201.21,141.0]
["binance-futures","SOLUSDT",1739246615726,104.0,201.29,201.28,715.0]
["binance-futures","SOLUSDT",1739246666085,7.0,201.47,201.46,801.0]
["binance-futures","SOLUSDT",1739246696738,547.0,201.36,201.35,338.0]
["binance-futures","SOLUSDT",1739246778751,328.0,201.65,201.64,80.0]
["binance-futures","SOLUSDT",1739246792509,491.0,201.54,201.53,51.0]
["binance-futures","SOLUSDT",1739246850209,75.0,201.65,201.64,419.0]
["binance-futures","SOLUSDT",1739246883049,144.0,201.89,201.88,761.0]
["binance-futures","SOLUSDT",1739246917008,319.0,201.72,201.71,134.0]
["binance-futures","SOLUSDT",1739246996906,238.0,201.56,201.55,37.0]
["binance-futures","SOLUSDT",1739247043250,170.0,201.54,201.53,483.0]
["binance-futures","SOLUSDT",1739247072766,287.0,201.51,201.5,156.0]
["binance-futures","SOLUSDT",1739247105926,408.0,201.36,201.35,178.0]
["binance-futures","SOLUSDT",1739247196518,98.0,201.15,201.14,175.0]
["binance-futures","SOLUSDT",1739247201561,95.0,201.15,201.14,260.0]
["binance-futures","SOLUSDT",1739247276472,380.0,201.13,201.12,130.0]
["binance-futures","SOLUSDT",1739247313558,276.0,201.1,201.09,29.0]
["binance-futures","SOLUSDT",1739247354113,71.0,201.26,201.25,861.0]
["binance-futures","SOLUSDT",1739247432570,336.0,201.34,201.33,10.0]
["binance-futures","SOLUSDT",1739247469798,358.0,201.43,201.42,72.0]
["binance-futures","SOLUSDT",1739247505941,152.0,201.55,201.54,196.0]
["binance-futures","SOLUSDT",1739247545835,376.0,201.67,201.66,129.0]
["binance-futures","SOLUSDT",1739247640341,446.0,201.5,201.49,32.0]
["binance-futures","SOLUSDT",1739247673213,152.0,201.76,201.75,167.0]
["binance-futures","SOLUSDT",1739247712450,329.0,201.83,201.82,15.0]
["binance-futures","SOLUSDT",1739247747655,12.0,201.78,201.77,986.0]
["binance-futures","SOLUSDT",1739247790620,397.0,201.68,201.67,15.0]
["binance-futures","SOLUSDT",1739247874878,491.0,201.64,201.63,84.0]
["binance-futures","SOLUSDT",1739247916410,180.0,201.49,201.48,157.0]
["binance-futures","SOLUSDT",1739247952470,117.0,201.59,201.58,163.0]
["binance-futures","SOLUSDT",1739247996795,88.0,201.76,201.75,551.0]
["binance-futures","SOLUSDT",1739248030081,79.0,201.84,201.83,279.0]
["binance-futures","SOLUSDT",1739248102220,537.0,202.11,202.1,186.0]
["binance-futures","SOLUSDT",1739248153766,315.0,202.02,202.01,201.0]
["binance-futures","SOLUSDT",1739248192217,126.0,202.07,202.06,547.0]
["binance-futures","SOLUSDT",1739248229099,63.0,202.05,202.04,271.0]
["binance-futures","SOLUSDT",1739248285046,368.0,202.31,202.3,203.0]
["binance-futures","SOLUSDT",1739248343292,612.0,202.17,202.16,46.0]
["binance-futures","SOLUSDT",1739248374865,9.0,202.46,202.45,238.0]
["binance-futures","SOLUSDT",1739248406981,262.0,202.5,202.49,161.0]
["binance-futures","SOLUSDT",1739248440821,125.0,202.62,202.61,404.0]
["binance-futures","SOLUSDT",1739248479667,173.0,202.62,202.61,66.0]
["binance-futures","SOLUSDT",1739248541114,94.0,202.91,202.9,11.0]
["binance-futures","SOLUSDT",1739248572065,437.0,202.8,202.79,51.0]
["binance-futures","SOLUSDT",1739248604662,56.0,202.74,202.73,677.0]
["binance-futures","SOLUSDT",1739248649835,216.0,203.11,203.1,104.0]
["binance-futures","SOLUSDT",1739248707154,25.0,202.92,202.91,295.0]
["binance-futures","SOLUSDT",1739248739877,141.0,202.96,202.95,141.0]
["binance-futures","SOLUSDT",1739248772268,191.0,203.03,203.02,131.0]
["binance-futures","SOLUSDT",1739248799596,269.0,203.2,203.19,27.0]
["binance-futures","SOLUSDT",1739248871880,108.0,203.49,203.48,547.0]
["binance-futures","SOLUSDT",1739248900640,22.0,203.49,203.48,665.0]
["binance-futures","SOLUSDT",1739248928977,19.0,203.42,203.41,271.0]
["binance-futures","SOLUSDT",1739248963324,433.0,203.32,203.31,66.0]
["binance-futures","SOLUSDT",1739249034680,179.0,203.07,203.06,221.0]
["binance-futures","SOLUSDT",1739249074468,204.0,203.12,203.11,192.0]
["binance-futures","SOLUSDT",1739249106423,147.0,202.92,202.91,107.0]
["binance-futures","SOLUSDT",1739249138484,258.0,203.05,203.04,156.0]
["binance-futures","SOLUSDT",1739249170304,315.0,203.17,203.16,191.0]
["binance-futures","SOLUSDT",1739249238021,110.0,203.26,203.25,411.0]
["binance-futures","SOLUSDT",1739249268098,81.0,203.52,203.51,225.0]
["binance-futures","SOLUSDT",1739249296282,7.0,203.58,203.57,538.0]
["binance-futures","SOLUSDT",1739249325272,146.0,203.77,203.76,527.0]
["binance-futures","SOLUSDT",1739249377588,442.0,203.61,203.6,103.0]
["binance-futures","SOLUSDT",1739249419271,114.0,203.42,203.41,584.0]
["binance-futures","SOLUSDT",1739249449303,690.0,203.36,203.35,82.0]
["binance-futures","SOLUSDT",1739249479663,1033.0,203.27,203.26,303.0]
["binance-futures","SOLUSDT",1739249537594,424.0,203.5,203.49,261.0]
["binance-futures","SOLUSDT",1739249547783,271.0,203.46,203.45,483.0]
["binance-futures","SOLUSDT",1739249620983,727.0,203.48,203.47,106.0]
["binance-futures","SOLUSDT",1739249651791,914.0,203.49,203.48,226.0]
["binance-futures","SOLUSDT",1739249687588,238.0,203.49,203.48,291.0]
["binance-futures","SOLUSDT",1739249738502,477.0,203.4,203.39,148.0]
["binance-futures","SOLUSDT",1739249794374,139.0,203.35,203.34,1383.0]
["binance-futures","SOLUSDT",1739249831566,98.0,203.32,203.31,685.0]
["binance-futures","SOLUSDT",1739249866304,283.0,203.45,203.44,330.0]
["binance-futures","SOLUSDT",1739249911212,262.0,203.58,203.57,1056.0]
["binance-futures","SOLUSDT",1739249932231,527.0,203.64,203.63,161.0]
["binance-futures","SOLUSDT",1739250000747,304.0,203.73,203.72,1031.0]
["binance-futures","SOLUSDT",1739250028059,537.0,203.6,203.59,197.0]
["binance-futures","SOLUSDT",1739250056059,199.0,203.53,203.52,409.0]
["binance-futures","SOLUSDT",1739250084987,82.0,203.34,203.33,391.0]
["binance-futures","SOLUSDT",1739250119985,10.0,203.46,203.45,312.0]
["binance-futures","SOLUSDT",1739250184087,47.0,204.07,204.06,97.0]
["binance-futures","SOLUSDT",1739250209152,226.0,204.31,204.3,63.0]
["binance-futures","SOLUSDT",1739250233897,175.0,204.43,204.42,106.0]
["binance-futures","SOLUSDT",1739250258487,353.0,204.34,204.33,32.0]
["binance-futures","SOLUSDT",1739250318451,272.0,204.44,204.43,282.0]
["binance-futures","SOLUSDT",1739250346000,677.0,204.51,204.5,127.0]
["binance-futures","SOLUSDT",1739250370374,7.0,204.53,204.52,594.0]
["binance-futures","SOLUSDT",1739250402551,8598.0,204.5,204.49,536.0]
["binance-futures","SOLUSDT",1739250431196,250.0,204.64,204.63,213.0]
["binance-futures","SOLUSDT",1739250498122,859.0,204.32,204.31,19.0]
["binance-futures","SOLUSDT",1739250526472,726.0,204.38,204.37,76.0]
["binance-futures","SOLUSDT",1739250540439,367.0,204.42,204.41,78.0]
["binance-futures","SOLUSDT",1739250583431,241.0,204.38,204.37,448.0]
["binance-futures","SOLUSDT",1739250647453,1096.0,204.41,204.4,107.0]
["binance-futures","SOLUSDT",1739250679520,653.0,204.38,204.37,134.0]
["binance-futures","SOLUSDT",1739250696912,47.0,204.22,204.21,820.0]
["binance-futures","SOLUSDT",1739250743183,192.0,204.4,204.39,548.0]
["binance-futures","SOLUSDT",1739250778662,328.0,204.42,204.41,178.0]
["binance-futures","SOLUSDT",1739250851645,56.0,204.31,204.3,602.0]
["binance-futures","SOLUSDT",1739250882964,280.0,204.39,204.38,637.0]
["binance-futures","SOLUSDT",1739250925871,144.0,204.48,204.47,148.0]
["binance-futures","SOLUSDT",1739250942730,306.0,204.48,204.47,583.0]
["binance-futures","SOLUSDT",1739250971577,5.0,204.59,204.58,755.0]
["binance-futures","SOLUSDT",1739251032732,496.0,203.96,203.95,51.0]
["binance-futures","SOLUSDT",1739251069122,35.0,204.18,204.17,343.0]
["binance-futures","SOLUSDT",1739251088679,824.0,204.24,204.23,17.0]
["binance-futures","SOLUSDT",1739251118039,411.0,204.35,204.34,19.0]
["binance-futures","SOLUSDT",1739251191117,348.0,203.89,203.88,91.0]
["binance-futures","SOLUSDT",1739251221453,610.0,204.02,204.01,36.0]
["binance-futures","SOLUSDT",1739251251469,178.0,203.98,203.97,301.0]
["binance-futures","SOLUSDT",1739251285501,66.0,203.85,203.84,821.0]
["binance-futures","SOLUSDT",1739251314111,41.0,203.75,203.74,299.0]
["binance-futures","SOLUSDT",1739251381555,286.0,203.86,203.85,911.0]
["binance-futures","SOLUSDT",1739251413037,357.0,203.65,203.64,184.0]
["binance-futures","SOLUSDT",1739251450083,134.0,203.76,203.75,248.0]
["binance-futures","SOLUSDT",1739251484470,131.0,203.58,203.57,218.0]
["binance-futures","SOLUSDT",1739251518037,252.0,203.55,203.54,132.0]
["binance-futures","SOLUSDT",1739251593177,399.0,203.54,203.53,40.0]
["binance-futures","SOLUSDT",1739251616070,380.0,203.76,203.75,42.0]
["binance-futures","SOLUSDT",1739251662070,67.0,203.64,203.63,495.0]
["binance-futures","SOLUSDT",1739251696069,145.0,203.6,203.59,35.0]
["binance-futures","SOLUSDT",1739251778373,176.0,203.81,203.8,392.0]
["binance-futures","SOLUSDT",1739251798399,12.0,203.89,203.88,493.0]
["binance-futures","SOLUSDT",1739251845971,47.0,203.84,203.83,454.0]
["binance-futures","SOLUSDT",1739251878246,404.0,203.82,203.81,66.0]
["binance-futures","SOLUSDT",1739251909922,129.0,203.51,203.5,299.0]
["binance-futures","SOLUSDT",1739251972746,6.0,203.73,203.72,560.0]
["binance-futures","SOLUSDT",1739252026781,15.0,203.71,203.7,408.0]
["binance-futures","SOLUSDT",1739252061910,72.0,203.85,203.84,162.0]
["binance-futures","SOLUSDT",1739252097639,6.0,203.76,203.75,227.0]
["binance-futures","SOLUSDT",1739252129252,180.0,203.95,203.94,210.0]
["binance-futures","SOLUSDT",1739252169912,704.0,203.93,203.92,49.0]
["binance-futures","SOLUSDT",1739252228386,6.0,203.97,203.96,586.0]
["binance-futures","SOLUSDT",1739252266859,75.0,203.99,203.98,879.0]
["binance-futures","SOLUSDT",1739252300760,92.0,204.25,204.24,137.0]
["binance-futures","SOLUSDT",1739252343058,297.0,204.14,204.13,130.0]
["binance-futures","SOLUSDT",1739252413412,280.0,204.3,204.29,1016.0]
["binance-futures","SOLUSDT",1739252450451,259.0,204.35,204.34,71.0]
["binance-futures","SOLUSDT",1739252485653,379.0,204.25,204.24,91.0]
["binance-futures","SOLUSDT",1739252523835,8.0,204.28,204.27,382.0]
["binance-futures","SOLUSDT",1739252603988,68.0,204.5,204.49,267.0]
["binance-futures","SOLUSDT",1739252645113,299.0,204.58,204.57,75.0]
["binance-futures","SOLUSDT",1739252679739,145.0,204.7,204.69,432.0]
["binance-futures","SOLUSDT",1739252710654,174.0,204.77,204.76,139.0]
["binance-futures","SOLUSDT",1739252784301,752.0,204.58,204.57,53.0]
["binance-futures","SOLUSDT",1739252820898,936.0,204.47,204.46,70.0]
["binance-futures","SOLUSDT",1739252858321,84.0,204.35,204.34,605.0]
["binance-futures","SOLUSDT",1739252894107,61.0,204.5,204.49,236.0]
["binance-futures","SOLUSDT",1739252929701,113.0,204.42,204.41,331.0]
["binance-futures","SOLUSDT",1739252994658,44.0,204.25,204.24,390.0]
["binance-futures","SOLUSDT",1739253037763,67.0,203.98,203.97,524.0]
["binance-futures","SOLUSDT",1739253068164,934.0,204.09,204.08,52.0]
["binance-futures","SOLUSDT",1739253100626,158.0,204.01,204.0,233.0]
["binance-futures","SOLUSDT",1739253151534,223.0,204.35,204.34,191.0]
["binance-futures","SOLUSDT",1739253207953,621.0,204.53,204.52,71.0]
["binance-futures","SOLUSDT",1739253237919,207.0,204.67,204.66,95.0]
["binance-futures","SOLUSDT",1739253272168,74.0,204.77,204.76,366.0]
["binance-futures","SOLUSDT",1739253322982,314.0,204.98,204.97,217.0]
["binance-futures","SOLUSDT",1739253364250,345.0,205.12,205.11,58.0]
["binance-futures","SOLUSDT",1739253391832,218.0,205.28,205.27,83.0]
["binance-futures","SOLUSDT",1739253421199,41.0,205.26,205.25,182.0]
["binance-futures","SOLUSDT",1739253449437,121.0,205.32,205.31,443.0]
["binance-futures","SOLUSDT",1739253491819,124.0,205.3,205.29,276.0]
["binance-futures","SOLUSDT",1739253547243,289.0,204.96,204.95,54.0]
["binance-futures","SOLUSDT",1739253577815,46.0,204.84,204.83,295.0]
["binance-futures","SOLUSDT",1739253611423,55.0,204.94,204.93,676.0]
["binance-futures","SOLUSDT",1739253648238,17.0,204.77,204.76,446.0]
["binance-futures","SOLUSDT",1739253669591,738.0,204.77,204.76,5.0]
["binance-futures","SOLUSDT",1739253733675,36.0,204.35,204.34,275.0]
["binance-futures","SOLUSDT",1739253762829,504.0,204.64,204.63,4.0]
["binance-futures","SOLUSDT",1739253797346,20.0,204.5,204.49,445.0]
["binance-futures","SOLUSDT",1739253832615,549.0,204.35,204.34,71.0]
["binance-futures","SOLUSDT",1739253902184,17.0,204.07,204.06,386.0]
["binance-futures","SOLUSDT",1739253930011,554.0,203.7,203.69,87.0]
["binance-futures","SOLUSDT",1739253958739,500.0,203.72,203.71,16.0]
["binance-futures","SOLUSDT",1739253986903,5.0,203.82,203.81,242.0]
["binance-futures","SOLUSDT",1739254026536,14.0,204.03,204.02,508.0]
["binance-futures","SOLUSDT",1739254107823,619.0,204.05,204.04,30.0]
["binance-futures","SOLUSDT",1739254151555,682.0,204.11,204.1,38.0]
["binance-futures","SOLUSDT",1739254190232,8.0,204.2,204.19,263.0]
["binance-futures","SOLUSDT",1739254267625,506.0,204.16,204.15,76.0]
["binance-futures","SOLUSDT",1739254273881,167.0,204.15,204.14,181.0]
["binance-futures","SOLUSDT",1739254367630,3.0,204.35,204.34,884.0]
["binance-futures","SOLUSDT",1739254408641,910.0,204.41,204.4,4.0]
["binance-futures","SOLUSDT",1739254434225,586.0,204.39,204.38,40.0]
["binance-futures","SOLUSDT",1739254488106,218.0,204.27,204.26,109.0]
["binance-futures","SOLUSDT",1739254568186,247.0,204.09,204.08,12.0]
["binance-futures","SOLUSDT",1739254603741,114.0,204.23,204.22,202.0]
["binance-futures","SOLUSDT",1739254622901,499.0,204.21,204.2,21.0]
["binance-futures","SOLUSDT",1739254678483,740.0,204.02,204.01,22.0]
["binance-futures","SOLUSDT",1739254713075,820.0,204.06,204.05,3.0]
["binance-futures","SOLUSDT",1739254803281,285.0,204.27,204.26,30.0]
["binance-futures","SOLUSDT",1739254838198,4.0,204.47,204.46,436.0]
["binance-futures","SOLUSDT",1739254890296,61.0,204.54,204.53,229.0]
["binance-futures","SOLUSDT",1739254914512,22.0,204.61,204.6,345.0]
["binance-futures","SOLUSDT",1739254994976,260.0,204.59,204.58,60.0]
["binance-futures","SOLUSDT",1739255035416,28.0,204.69,204.68,197.0]
["binance-futures","SOLUSDT",1739255085698,831.0,204.82,204.81,2.0]
["binance-futures","SOLUSDT",1739255104207,719.0,204.72,204.71,22.0]
["binance-futures","SOLUSDT",1739255141659,56.0,204.7,204.69,559.0]
["binance-futures","SOLUSDT",1739255230796,708.0,204.84,204.83,73.0]
["binance-futures","SOLUSDT",1739255271824,272.0,204.68,204.67,220.0]
["binance-futures","SOLUSDT",1739255309543,327.0,204.47,204.46,105.0]
["binance-futures","SOLUSDT",1739255348728,31.0,204.41,204.4,381.0]
["binance-futures","SOLUSDT",1739255391752,217.0,204.47,204.46,121.0]
["binance-futures","SOLUSDT",1739255473790,266.0,204.08,204.07,130.0]
["binance-futures","SOLUSDT",1739255503413,42.0,204.09,204.08,420.0]
["binance-futures","SOLUSDT",1739255543374,78.0,204.13,204.12,309.0]
["binance-futures","SOLUSDT",1739255581139,233.0,204.26,204.25,29.0]
["binance-futures","SOLUSDT",1739255668458,11.0,204.21,204.2,750.0]
["binance-futures","SOLUSDT",1739255704818,207.0,204.49,204.48,63.0]
["binance-futures","SOLUSDT",1739255725163,275.0,204.46,204.45,28.0]
["binance-futures","SOLUSDT",1739255779257,275.0,204.67,204.66,101.0]
["binance-futures","SOLUSDT",1739255815318,132.0,204.66,204.65,602.0]
["binance-futures","SOLUSDT",1739255891986,332.0,204.78,204.77,402.0]
["binance-futures","SOLUSDT",1739255915205,181.0,204.74,204.73,45.0]
["binance-futures","SOLUSDT",1739255961161,101.0,204.7,204.69,333.0]
["binance-futures","SOLUSDT",1739255989415,14.0,204.74,204.73,357.0]
["binance-futures","SOLUSDT",1739256022635,43.0,204.62,204.61,374.0]
["binance-futures","SOLUSDT",1739256104011,237.0,204.75,204.74,290.0]
["binance-futures","SOLUSDT",1739256151714,512.0,204.59,204.58,32.0]
["binance-futures","SOLUSDT",1739256169018,335.0,204.57,204.56,174.0]
["binance-futures","SOLUSDT",1739256202921,242.0,204.79,204.78,276.0]
["binance-futures","SOLUSDT",1739256294778,468.0,204.98,204.97,39.0]
["binance-futures","SOLUSDT",1739256297147,67.0,205.01,205.0,648.0]
["binance-futures","SOLUSDT",1739256349877,79.0,205.03,205.02,128.0]
["binance-futures","SOLUSDT",1739256379212,841.0,205.09,205.08,24.0]
["binance-futures","SOLUSDT",1739256412090,1046.0,205.11,205.1,28.0]
["binance-futures","SOLUSDT",1739256457013,102.0,205.29,205.28,97.0]
["binance-futures","SOLUSDT",1739256520456,43.0,205.17,205.16,239.0]
["binance-futures","SOLUSDT",1739256557952,5.0,205.38,205.37,152.0]
["binance-futures","SOLUSDT",1739256585675,720.0,205.5,205.49,9.0]
["binance-futures","SOLUSDT",1739256649463,16.0,205.65,205.64,815.0]
["binance-futures","SOLUSDT",1739256682649,172.0,205.78,205.77,56.0]
["binance-futures","SOLUSDT",1739256708959,186.0,205.91,205.9,527.0]
["binance-futures","SOLUSDT",1739256737446,523.0,205.97,205.96,30.0]
["binance-futures","SOLUSDT",1739256765492,77.0,206.03,206.02,97.0]
["binance-futures","SOLUSDT",1739256827570,559.0,205.82,205.81,32.0]
["binance-futures","SOLUSDT",1739256859451,434.0,205.51,205.5,55.0]
["binance-futures","SOLUSDT",1739256890968,4.0,205.54,205.53,488.0]
["binance-futures","SOLUSDT",1739256922705,694.0,205.59,205.58,169.0]
["binance-futures","SOLUSDT",1739256960323,30.0,205.69,205.68,682.0]
["binance-futures","SOLUSDT",1739257022602,247.0,205.61,205.6,25.0]
["binance-futures","SOLUSDT",1739257065223,358.0,205.65,205.64,261.0]
["binance-futures","SOLUSDT",1739257102147,183.0,205.59,205.58,103.0]
["binance-futures","SOLUSDT",1739257141447,71.0,205.54,205.53,439.0]
["binance-futures","SOLUSDT",1739257210656,487.0,205.47,205.46,164.0]
["binance-futures","SOLUSDT",1739257258606,217.0,205.47,205.46,260.0]
["binance-futures","SOLUSDT",1739257291035,394.0,205.38,205.37,78.0]
["binance-futures","SOLUSDT",1739257322355,541.0,205.21,205.2,65.0]
["binance-futures","SOLUSDT",1739257350854,137.0,204.86,204.85,263.0]
["binance-futures","SOLUSDT",1739257396408,31.0,205.07,205.06,622.0]
["binance-futures","SOLUSDT",1739257461399,7.0,205.25,205.24,580.0]
["binance-futures","SOLUSDT",1739257501109,513.0,205.16,205.15,65.0]
["binance-futures","SOLUSDT",1739257538093,546.0,205.05,205.04,36.0]
["binance-futures","SOLUSDT",1739257591310,144.0,205.12,205.11,173.0]
["binance-futures","SOLUSDT",1739257658895,26.0,204.91,204.9,367.0]
["binance-futures","SOLUSDT",1739257694816,305.0,204.99,204.98,35.0]
["binance-futures","SOLUSDT",1739257730023,171.0,205.13,205.12,150.0]
["binance-futures","SOLUSDT",1739257780429,325.0,204.97,204.96,7.0]
["binance-futures","SOLUSDT",1739257851083,692.0,205.15,205.14,56.0]
["binance-futures","SOLUSDT",1739257888123,1019.0,205.01,205.0,64.0]
["binance-futures","SOLUSDT",1739257933674,123.0,204.96,204.95,263.0]
["binance-futures","SOLUSDT",1739257975535,377.0,204.82,204.81,26.0]
["binance-futures","SOLUSDT",1739258013084,97.0,204.69,204.68,150.0]
["binance-futures","SOLUSDT",1739258093765,65.0,204.65,204.64,491.0]
["binance-futures","SOLUSDT",1739258128253,441.0,204.78,204.77,290.0]
["binance-futures","SOLUSDT",1739258171251,61.0,204.92,204.91,530.0]
["binance-futures","SOLUSDT",1739258206955,840.0,205.09,205.08,32.0]
["binance-futures","SOLUSDT",1739258240274,739.0,205.09,205.08,239.0]
["binance-futures","SOLUSDT",1739258331090,306.0,205.3,205.29,76.0]
["binance-futures","SOLUSDT",1739258367720,153.0,205.36,205.35,275.0]
["binance-futures","SOLUSDT",1739258403939,199.0,205.45,205.44,131.0]
["binance-futures","SOLUSDT",1739258471954,508.0,205.62,205.61,642.0]
["binance-futures","SOLUSDT",1739258520215,508.0,205.45,205.44,10.0]
["binance-futures","SOLUSDT",1739258558326,697.0,205.32,205.31,3.0]
["binance-futures","SOLUSDT",1739258595709,1125.0,205.2,205.19,2.0]
["binance-futures","SOLUSDT",1739258664378,20.0,205.14,205.13,598.0]
["binance-futures","SOLUSDT",1739258671129,84.0,205.19,205.18,425.0]
["binance-futures","SOLUSDT",1739258763141,65.0,205.43,205.41,399.0]
["binance-futures","SOLUSDT",1739258804076,954.0,205.29,205.28,260.0]
["binance-futures","SOLUSDT",1739258847594,144.0,205.28,205.27,237.0]
["binance-futures","SOLUSDT",1739258911297,232.0,205.08,205.07,103.0]
["binance-futures","SOLUSDT",1739258993999,210.0,205.09,205.08,129.0]
["binance-futures","SOLUSDT",1739259035429,526.0,205.23,205.22,70.0]
["binance-futures","SOLUSDT",1739259073147,30.0,205.24,205.23,807.0]
["binance-futures","SOLUSDT",1739259130389,93.0,205.31,205.3,411.0]
["binance-futures","SOLUSDT",1739259149581,49.0,205.34,205.33,678.0]
["binance-futures","SOLUSDT",1739259246651,209.0,205.14,205.13,83.0]
["binance-futures","SOLUSDT",1739259289173,261.0,205.02,205.01,287.0]
["binance-futures","SOLUSDT",1739259339110,603.0,205.2,205.19,7.0]
["binance-futures","SOLUSDT",1739259367357,107.0,205.24,205.23,358.0]
["binance-futures","SOLUSDT",1739259404472,257.0,204.96,204.95,201.0]
["binance-futures","SOLUSDT",1739259497398,309.0,204.93,204.92,6.0]
["binance-futures","SOLUSDT",1739259530819,40.0,204.61,204.6,328.0]
["binance-futures","SOLUSDT",1739259563326,359.0,204.77,204.76,58.0]
["binance-futures","SOLUSDT",1739259600020,394.0,204.78,204.77,70.0]
["binance-futures","SOLUSDT",1739259688563,601.0,204.84,204.83,29.0]
["binance-futures","SOLUSDT",1739259734147,459.0,204.99,204.98,59.0]
["binance-futures","SOLUSDT",1739259780637,731.0,205.0,204.99,176.0]
["binance-futures","SOLUSDT",1739259816796,264.0,204.73,204.72,91.0]
["binance-futures","SOLUSDT",1739259856167,984.0,204.67,204.66,71.0]
["binance-futures","SOLUSDT",1739259950862,628.0,204.58,204.57,132.0]
["binance-futures","SOLUSDT",1739259987081,298.0,204.49,204.48,281.0]
["binance-futures","SOLUSDT",1739260013461,83.0,204.36,204.35,167.0]
["binance-futures","SOLUSDT",1739260061259,62.0,204.46,204.45,563.0]
["binance-futures","SOLUSDT",1739260101384,210.0,204.29,204.28,279.0]
["binance-futures","SOLUSDT",1739260195112,615.0,204.41,204.4,117.0]
["binance-futures","SOLUSDT",1739260214592,35.0,204.36,204.35,370.0]
["binance-futures","SOLUSDT",1739260264260,407.0,204.25,204.24,60.0]
["binance-futures","SOLUSDT",1739260296364,206.0,204.22,204.21,503.0]
["binance-futures","SOLUSDT",1739260385427,196.0,204.26,204.25,77.0]
["binance-futures","SOLUSDT",1739260429795,173.0,204.31,204.3,114.0]
["binance-futures","SOLUSDT",1739260481041,196.0,204.28,204.27,272.0]
["binance-futures","SOLUSDT",1739260505645,439.0,204.44,204.43,267.0]
["binance-futures","SOLUSDT",1739260542001,251.0,204.42,204.41,201.0]
["binance-futures","SOLUSDT",1739260639886,39.0,204.38,204.37,217.0]
["binance-futures","SOLUSDT",1739260650039,285.0,204.38,204.37,120.0]
["binance-futures","SOLUSDT",1739260724366,418.0,204.41,204.4,238.0]
["binance-futures","SOLUSDT",1739260761749,7.0,204.25,204.24,158.0]
["binance-futures","SOLUSDT",1739260808091,16.0,204.43,204.42,623.0]
["binance-futures","SOLUSDT",1739260879770,94.0,204.56,204.55,64.0]
["binance-futures","SOLUSDT",1739260922469,22.0,204.71,204.7,1159.0]
["binance-futures","SOLUSDT",1739260959956,301.0,204.57,204.56,155.0]
["binance-futures","SOLUSDT",1739260996511,221.0,204.37,204.36,152.0]
["binance-futures","SOLUSDT",1739261087209,53.0,204.36,204.35,1061.0]
["binance-futures","SOLUSDT",1739261118920,1098.0,204.37,204.36,3.0]
["binance-futures","SOLUSDT",1739261149253,446.0,203.79,203.78,265.0]
["binance-futures","SOLUSDT",1739261179684,381.0,204.09,204.08,12.0]
["binance-futures","SOLUSDT",1739261209707,98.0,204.16,204.15,277.0]
["binance-futures","SOLUSDT",1739261288477,281.0,204.27,204.26,35.0]
["binance-futures","SOLUSDT",1739261326067,65.0,204.29,204.28,110.0]
["binance-futures","SOLUSDT",1739261362328,216.0,204.48,204.47,32.0]
["binance-futures","SOLUSDT",1739261390060,213.0,204.16,204.15,68.0]
["binance-futures","SOLUSDT",1739261451714,8.0,203.92,203.91,150.0]
["binance-futures","SOLUSDT",1739261472946,248.0,203.93,203.92,32.0]
["binance-futures","SOLUSDT",1739261517552,269.0,203.93,203.92,151.0]
["binance-futures","SOLUSDT",1739261549508,166.0,203.96,203.95,118.0]
["binance-futures","SOLUSDT",1739261590399,283.0,203.92,203.91,116.0]
["binance-futures","SOLUSDT",1739261658981,637.0,204.15,204.14,8.0]
["binance-futures","SOLUSDT",1739261717801,46.0,204.25,204.24,468.0]
["binance-futures","SOLUSDT",1739261756648,37.0,204.26,204.25,1056.0]
["binance-futures","SOLUSDT",1739261794650,1.0,204.85,204.84,79.0]
["binance-futures","SOLUSDT",1739261826000,254.0,204.44,204.43,60.0]
["binance-futures","SOLUSDT",1739261868505,95.0,204.79,204.78,492.0]
["binance-futures","SOLUSDT",1739261930594,57.0,204.98,204.97,187.0]
["binance-futures","SOLUSDT",1739261965936,105.0,205.03,205.02,124.0]
["binance-futures","SOLUSDT",1739262000598,558.0,204.96,204.95,49.0]
["binance-futures","SOLUSDT",1739262046033,294.0,204.84,204.83,112.0]
["binance-futures","SOLUSDT",1739262108154,313.0,204.83,204.82,82.0]
["binance-futures","SOLUSDT",1739262144396,13.0,204.77,204.76,834.0]
["binance-futures","SOLUSDT",1739262183566,464.0,204.71,204.7,84.0]
["binance-futures","SOLUSDT",1739262218251,215.0,204.61,204.6,137.0]
["binance-futures","SOLUSDT",1739262312309,265.0,204.69,204.68,79.0]
["binance-futures","SOLUSDT",1739262349145,243.0,204.63,204.62,39.0]
["binance-futures","SOLUSDT",1739262388057,200.0,204.73,204.72,136.0]
["binance-futures","SOLUSDT",1739262429774,30.0,204.75,204.74,606.0]
["binance-futures","SOLUSDT",1739262477542,196.0,204.61,204.6,86.0]
["binance-futures","SOLUSDT",1739262565346,534.0,204.53,204.52,63.0]
["binance-futures","SOLUSDT",1739262608761,459.0,204.61,204.6,28.0]
["binance-futures","SOLUSDT",1739262649804,211.0,204.68,204.67,151.0]
["binance-futures","SOLUSDT",1739262687633,97.0,204.72,204.71,437.0]
["binance-futures","SOLUSDT",1739262767349,183.0,205.19,205.18,164.0]
["binance-futures","SOLUSDT",1739262799486,128.0,205.04,205.03,144.0]
["binance-futures","SOLUSDT",1739262836865,9.0,205.12,205.11,1304.0]
["binance-futures","SOLUSDT",1739262872325,9.0,205.16,205.15,574.0]
["binance-futures","SOLUSDT",1739262937989,126.0,205.26,205.25,487.0]
["binance-futures","SOLUSDT",1739262989283,368.0,205.36,205.35,335.0]
["binance-futures","SOLUSDT",1739263023015,614.0,205.18,205.17,39.0]
["binance-futures","SOLUSDT",1739263059254,138.0,205.39,205.38,421.0]
["binance-futures","SOLUSDT",1739263122501,179.0,205.79,205.78,210.0]
["binance-futures","SOLUSDT",1739263166797,85.0,205.66,205.65,593.0]
["binance-futures","SOLUSDT",1739263202195,5.0,205.52,205.51,610.0]
["binance-futures","SOLUSDT",1739263232704,323.0,205.59,205.58,182.0]
["binance-futures","SOLUSDT",1739263269785,133.0,205.68,205.67,418.0]
["binance-futures","SOLUSDT",1739263325024,6.0,205.59,205.58,296.0]
["binance-futures","SOLUSDT",1739263388567,297.0,205.33,205.32,85.0]
["binance-futures","SOLUSDT",1739263429123,126.0,205.25,205.24,142.0]
["binance-futures","SOLUSDT",1739263473945,44.0,205.24,205.23,733.0]
["binance-futures","SOLUSDT",1739263535315,628.0,205.18,205.17,102.0]
["binance-futures","SOLUSDT",1739263558786,169.0,205.05,205.04,215.0]
["binance-futures","SOLUSDT",1739263627713,265.0,204.67,204.66,92.0]
["binance-futures","SOLUSDT",1739263664450,12.0,204.72,204.71,394.0]
["binance-futures","SOLUSDT",1739263704774,1178.0,204.75,204.74,185.0]
["binance-futures","SOLUSDT",1739263744719,48.0,204.83,204.82,589.0]
["binance-futures","SOLUSDT",1739263835915,162.0,204.78,204.77,252.0]
["binance-futures","SOLUSDT",1739263871380,173.0,204.8,204.79,231.0]
["binance-futures","SOLUSDT",1739263917016,302.0,204.83,204.82,162.0]
["binance-futures","SOLUSDT",1739263965948,212.0,204.84,204.83,600.0]
["binance-futures","SOLUSDT",1739264000301,325.0,204.66,204.65,201.0]
["binance-futures","SOLUSDT",1739264098966,459.0,204.58,204.57,186.0]
["binance-futures","SOLUSDT",1739264141188,542.0,204.48,204.47,82.0]
["binance-futures","SOLUSDT",1739264181358,190.0,204.58,204.57,291.0]
["binance-futures","SOLUSDT",1739264228728,65.0,204.53,204.52,361.0]
["binance-futures","SOLUSDT",1739264278702,85.0,204.62,204.61,279.0]
["binance-futures","SOLUSDT",1739264400488,141.0,204.66,204.65,120.0]
["binance-futures","SOLUSDT",1739264437421,150.0,204.9,204.89,1078.0]
["binance-futures","SOLUSDT",1739264461659,546.0,204.81,204.8,384.0]
["binance-futures","SOLUSDT",1739264513112,552.0,204.78,204.77,166.0]
["binance-futures","SOLUSDT",1739264611488,346.0,204.82,204.81,62.0]
["binance-futures","SOLUSDT",1739264651730,134.0,204.81,204.8,288.0]
["binance-futures","SOLUSDT",1739264677340,9.0,204.76,204.75,715.0]
["binance-futures","SOLUSDT",1739264732669,23.0,204.96,204.95,572.0]
["binance-futures","SOLUSDT",1739264771071,153.0,204.81,204.8,71.0]
["binance-futures","SOLUSDT",1739264870338,544.0,204.73,204.72,94.0]
["binance-futures","SOLUSDT",1739264912776,475.0,204.61,204.6,91.0]
["binance-futures","SOLUSDT",1739264967671,131.0,204.53,204.52,363.0]
["binance-futures","SOLUSDT",1739264986006,442.0,204.49,204.48,62.0]
["binance-futures","SOLUSDT",1739265069761,195.0,204.55,204.54,28.0]
["binance-futures","SOLUSDT",1739265113230,293.0,204.41,204.4,26.0]
["binance-futures","SOLUSDT",1739265177205,110.0,204.44,204.43,181.0]
["binance-futures","SOLUSDT",1739265201838,277.0,204.36,204.35,1313.0]
["binance-futures","SOLUSDT",1739265236144,582.0,204.19,204.18,59.0]
["binance-futures","SOLUSDT",1739265318471,10.0,204.41,204.4,359.0]
["binance-futures","SOLUSDT",1739265356040,562.0,204.66,204.65,10.0]
["binance-futures","SOLUSDT",1739265391551,56.0,204.78,204.77,383.0]
["binance-futures","SOLUSDT",1739265426219,300.0,204.61,204.6,32.0]
["binance-futures","SOLUSDT",1739265464226,313.0,204.51,204.5,948.0]
["binance-futures","SOLUSDT",1739265557103,107.0,204.25,204.24,269.0]
["binance-futures","SOLUSDT",1739265588707,221.0,204.12,204.11,43.0]
["binance-futures","SOLUSDT",1739265613989,95.0,204.1,204.09,363.0]
["binance-futures","SOLUSDT",1739265646661,619.0,204.04,204.03,149.0]
["binance-futures","SOLUSDT",1739265724621,50.0,204.29,204.28,357.0]
["binance-futures","SOLUSDT",1739265762883,255.0,204.42,204.41,546.0]
["binance-futures","SOLUSDT",1739265791939,402.0,204.39,204.38,302.0]
["binance-futures","SOLUSDT",1739265845050,184.0,204.33,204.32,92.0]
["binance-futures","SOLUSDT",1739265883615,439.0,204.25,204.24,55.0]
["binance-futures","SOLUSDT",1739265978986,578.0,204.38,204.37,106.0]
["binance-futures","SOLUSDT",1739266001383,453.0,204.27,204.26,56.0]
["binance-futures","SOLUSDT",1739266056965,648.0,204.23,204.22,313.0]
["binance-futures","SOLUSDT",1739266089396,770.0,204.19,204.18,115.0]
["binance-futures","SOLUSDT",1739266128992,675.0,204.16,204.15,208.0]
["binance-futures","SOLUSDT",1739266205802,338.0,204.13,204.12,594.0]
["binance-futures","SOLUSDT",1739266261377,424.0,204.13,204.12,104.0]
["binance-futures","SOLUSDT",1739266301260,417.0,204.08,204.07,95.0]
["binance-futures","SOLUSDT",1739266339832,129.0,204.05,204.04,362.0]
["binance-futures","SOLUSDT",1739266419819,722.0,203.74,203.73,57.0]
["binance-futures","SOLUSDT",1739266426585,274.0,203.88,203.87,80.0]
["binance-futures","SOLUSDT",1739266485288,295.0,203.8,203.79,416.0]
["binance-futures","SOLUSDT",1739266517101,505.0,203.57,203.56,61.0]
["binance-futures","SOLUSDT",1739266544852,15.0,203.58,203.57,323.0]
["binance-futures","SOLUSDT",1739266592392,445.0,203.68,203.67,53.0]
["binance-futures","SOLUSDT",1739266658398,250.0,203.46,203.45,135.0]
["binance-futures","SOLUSDT",1739266692950,530.0,203.42,203.41,284.0]
["binance-futures","SOLUSDT",1739266726177,140.0,203.51,203.5,244.0]
["binance-futures","SOLUSDT",1739266764906,80.0,203.44,203.43,543.0]
["binance-futures","SOLUSDT",1739266857330,846.0,203.33,203.32,50.0]
["binance-futures","SOLUSDT",1739266885911,424.0,203.32,203.31,54.0]
["binance-futures","SOLUSDT",1739266917374,452.0,203.13,203.12,164.0]
["binance-futures","SOLUSDT",1739266947501,521.0,203.18,203.17,51.0]
["binance-futures","SOLUSDT",1739267015679,321.0,202.92,202.91,76.0]
["binance-futures","SOLUSDT",1739267047194,382.0,202.87,202.86,171.0]
["binance-futures","SOLUSDT",1739267072819,253.0,202.7,202.69,220.0]
["binance-futures","SOLUSDT",1739267102283,384.0,202.88,202.87,46.0]
["binance-futures","SOLUSDT",1739267130018,107.0,202.94,202.93,363.0]
["binance-futures","SOLUSDT",1739267188041,26.0,203.22,203.21,696.0]
["binance-futures","SOLUSDT",1739267228280,475.0,203.1,203.09,20.0]
["binance-futures","SOLUSDT",1739267261636,7.0,203.12,203.11,417.0]
["binance-futures","SOLUSDT",1739267294298,170.0,203.2,203.19,850.0]
["binance-futures","SOLUSDT",1739267363450,78.0,203.2,203.19,202.0]
["binance-futures","SOLUSDT",1739267407247,434.0,203.39,203.38,498.0]
["binance-futures","SOLUSDT",1739267443787,56.0,203.13,203.12,188.0]
["binance-futures","SOLUSDT",1739267477034,53.0,203.06,203.05,27.0]
["binance-futures","SOLUSDT",1739267533367,13.0,202.62,202.61,447.0]
["binance-futures","SOLUSDT",1739267570737,82.0,202.67,202.66,286.0]
["binance-futures","SOLUSDT",1739267600275,215.0,202.85,202.84,155.0]
["binance-futures","SOLUSDT",1739267636839,321.0,202.86,202.85,22.0]
["binance-futures","SOLUSDT",1739267675719,499.0,202.84,202.83,47.0]
["binance-futures","SOLUSDT",1739267731954,419.0,202.73,202.72,231.0]
["binance-futures","SOLUSDT",1739267804168,473.0,202.7,202.69,36.0]
["binance-futures","SOLUSDT",1739267842386,651.0,202.83,202.82,5.0]
["binance-futures","SOLUSDT",1739267886229,30.0,202.65,202.64,377.0]
["binance-futures","SOLUSDT",1739267941875,444.0,202.72,202.71,18.0]
["binance-futures","SOLUSDT",1739268004683,661.0,202.72,202.71,23.0]
["binance-futures","SOLUSDT",1739268035452,492.0,202.92,202.91,21.0]
["binance-futures","SOLUSDT",1739268067025,194.0,202.85,202.84,121.0]
["binance-futures","SOLUSDT",1739268095050,731.0,202.83,202.82,59.0]
["binance-futures","SOLUSDT",1739268132530,851.0,202.98,202.97,17.0]
["binance-futures","SOLUSDT",1739268196176,266.0,202.54,202.53,27.0]
["binance-futures","SOLUSDT",1739268229058,108.0,202.59,202.58,222.0]
["binance-futures","SOLUSDT",1739268263726,164.0,202.44,202.43,369.0]
["binance-futures","SOLUSDT",1739268292096,666.0,202.21,202.2,210.0]
["binance-futures","SOLUSDT",1739268318335,68.0,202.16,202.15,384.0]
["binance-futures","SOLUSDT",1739268385831,89.0,202.17,202.16,121.0]
["binance-futures","SOLUSDT",1739268417428,396.0,202.16,202.15,9.0]
["binance-futures","SOLUSDT",1739268447209,471.0,202.22,202.21,84.0]
["binance-futures","SOLUSDT",1739268505608,95.0,202.61,202.6,439.0]
["binance-futures","SOLUSDT",1739268548282,71.0,202.67,202.66,311.0]
["binance-futures","SOLUSDT",1739268578982,359.0,202.53,202.52,232.0]
["binance-futures","SOLUSDT",1739268612033,972.0,202.77,202.76,95.0]
["binance-futures","SOLUSDT",1739268634878,13273.0,202.7,202.69,445.0]
["binance-futures","SOLUSDT",1739268677915,519.0,202.72,202.71,245.0]
["binance-futures","SOLUSDT",1739268760716,869.0,202.59,202.58,49.0]
["binance-futures","SOLUSDT",1739268796291,44.0,202.31,202.3,189.0]
["binance-futures","SOLUSDT",1739268815096,531.0,202.41,202.4,185.0]
["binance-futures","SOLUSDT",1739268861185,39.0,201.96,201.95,292.0]
["binance-futures","SOLUSDT",1739268937550,237.0,202.04,202.03,33.0]
["binance-futures","SOLUSDT",1739268971436,15.0,201.94,201.93,550.0]
["binance-futures","SOLUSDT",1739269009893,79.0,202.0,201.99,288.0]
["binance-futures","SOLUSDT",1739269060311,11.0,202.18,202.17,328.0]
["binance-futures","SOLUSDT",1739269080608,37.0,202.22,202.21,704.0]
["binance-futures","SOLUSDT",1739269160187,155.0,202.41,202.4,65.0]
["binance-futures","SOLUSDT",1739269192095,133.0,202.33,202.32,98.0]
["binance-futures","SOLUSDT",1739269254000,273.0,202.38,202.37,71.0]
["binance-futures","SOLUSDT",1739269269923,330.0,202.48,202.47,537.0]
["binance-futures","SOLUSDT",1739269305162,128.0,202.57,202.56,431.0]
["binance-futures","SOLUSDT",1739269381822,617.0,202.11,202.1,66.0]
["binance-futures","SOLUSDT",1739269412739,103.0,202.03,202.02,492.0]
["binance-futures","SOLUSDT",1739269452560,271.0,202.14,202.13,8.0]
["binance-futures","SOLUSDT",1739269483041,89.0,202.17,202.16,369.0]
["binance-futures","SOLUSDT",1739269559384,225.0,201.85,201.84,66.0]
["binance-futures","SOLUSDT",1739269593065,210.0,201.77,201.76,153.0]
["binance-futures","SOLUSDT",1739269624155,235.0,201.64,201.63,61.0]
["binance-futures","SOLUSDT",1739269650825,311.0,201.42,201.41,13.0]
["binance-futures","SOLUSDT",1739269682645,30.0,201.43,201.42,344.0]
["binance-futures","SOLUSDT",1739269742989,1005.0,201.21,201.2,25.0]
["binance-futures","SOLUSDT",1739269769304,440.0,201.26,201.25,40.0]
["binance-futures","SOLUSDT",1739269787557,47.0,201.31,201.3,323.0]
["binance-futures","SOLUSDT",1739269825418,57.0,201.43,201.42,770.0]
["binance-futures","SOLUSDT",1739269854870,190.0,201.44,201.43,194.0]
["binance-futures","SOLUSDT",1739269925168,23.0,201.29,201.28,527.0]
["binance-futures","SOLUSDT",1739269944345,660.0,201.31,201.3,119.0]
["binance-futures","SOLUSDT",1739269987084,733.0,201.37,201.36,31.0]
["binance-futures","SOLUSDT",1739270017247,164.0,201.52,201.51,145.0]
["binance-futures","SOLUSDT",1739270089970,755.0,201.66,201.65,63.0]
["binance-futures","SOLUSDT",1739270121306,161.0,201.68,201.67,424.0]
["binance-futures","SOLUSDT",1739270169729,154.0,201.84,201.83,236.0]
["binance-futures","SOLUSDT",1739270183509,75.0,201.88,201.87,526.0]
["binance-futures","SOLUSDT",1739270216046,335.0,201.83,201.82,166.0]
["binance-futures","SOLUSDT",1739270292367,171.0,201.89,201.88,800.0]
["binance-futures","SOLUSDT",1739270347380,290.0,201.9,201.89,224.0]
["binance-futures","SOLUSDT",1739270365746,12.0,201.97,201.96,747.0]
["binance-futures","SOLUSDT",1739270402137,278.0,201.9,201.89,26.0]
["binance-futures","SOLUSDT",1739270434841,23.0,201.89,201.88,616.0]
["binance-futures","SOLUSDT",1739270488532,73.0,201.79,201.78,469.0]
["binance-futures","SOLUSDT",1739270554743,1.0,201.91,201.9,530.0]
["binance-futures","SOLUSDT",1739270592445,295.0,201.78,201.77,3.0]
["binance-futures","SOLUSDT",1739270633244,668.0,201.83,201.82,3.0]
["binance-futures","SOLUSDT",1739270725359,168.0,202.0,201.99,175.0]
["binance-futures","SOLUSDT",1739270760572,738.0,202.31,202.3,60.0]
["binance-futures","SOLUSDT",1739270786513,534.0,202.25,202.24,53.0]
["binance-futures","SOLUSDT",1739270818044,386.0,202.15,202.14,262.0]
["binance-futures","SOLUSDT",1739270853566,566.0,202.14,202.13,61.0]
["binance-futures","SOLUSDT",1739270933706,626.0,202.34,202.33,12.0]
["binance-futures","SOLUSDT",1739270972321,248.0,202.38,202.37,77.0]
["binance-futures","SOLUSDT",1739271006366,1317.0,202.69,202.68,158.0]
["binance-futures","SOLUSDT",1739271034804,51.0,202.64,202.63,110.0]
["binance-futures","SOLUSDT",1739271121362,1211.0,202.46,202.45,121.0]
["binance-futures","SOLUSDT",1739271146618,230.0,202.26,202.25,111.0]
["binance-futures","SOLUSDT",1739271195060,385.0,202.4,202.39,972.0]
["binance-futures","SOLUSDT",1739271232015,837.0,202.46,202.45,72.0]
["binance-futures","SOLUSDT",1739271272483,103.0,202.26,202.25,298.0]
["binance-futures","SOLUSDT",1739271339292,198.0,202.24,202.23,151.0]
["binance-futures","SOLUSDT",1739271389364,236.0,202.4,202.39,269.0]
["binance-futures","SOLUSDT",1739271424032,352.0,202.32,202.31,214.0]
["binance-futures","SOLUSDT",1739271467357,249.0,202.32,202.31,351.0]
["binance-futures","SOLUSDT",1739271506634,210.0,202.11,202.1,212.0]
["binance-futures","SOLUSDT",1739271566723,183.0,202.27,202.26,128.0]
["binance-futures","SOLUSDT",1739271631633,339.0,202.15,202.14,9.0]
["binance-futures","SOLUSDT",1739271672091,221.0,202.07,202.06,112.0]
["binance-futures","SOLUSDT",1739271707991,707.0,201.95,201.94,442.0]
["binance-futures","SOLUSDT",1739271765673,307.0,202.13,202.12,21.0]
["binance-futures","SOLUSDT",1739271825191,5.0,202.3,202.29,342.0]
["binance-futures","SOLUSDT",1739271863825,664.0,202.35,202.34,247.0]
["binance-futures","SOLUSDT",1739271901070,111.0,202.34,202.33,329.0]
["binance-futures","SOLUSDT",1739271958429,405.0,202.26,202.25,134.0]
["binance-futures","SOLUSDT",1739272022987,726.0,202.34,202.33,57.0]
["binance-futures","SOLUSDT",1739272059555,129.0,202.25,202.24,163.0]
["binance-futures","SOLUSDT",1739272096475,225.0,202.17,202.16,147.0]
["binance-futures","SOLUSDT",1739272135318,323.0,202.07,202.06,54.0]
["binance-futures","SOLUSDT",1739272173919,420.0,202.08,202.07,14.0]
["binance-futures","SOLUSDT",1739272255826,412.0,201.98,201.97,54.0]
["binance-futures","SOLUSDT",1739272286339,967.0,201.82,201.81,19.0]
["binance-futures","SOLUSDT",1739272324252,70.0,201.93,201.92,354.0]
["binance-futures","SOLUSDT",1739272369945,32.0,202.09,202.08,337.0]
["binance-futures","SOLUSDT",1739272454878,212.0,202.26,202.25,72.0]
["binance-futures","SOLUSDT",1739272499956,8.0,202.21,202.2,531.0]
["binance-futures","SOLUSDT",1739272536445,125.0,202.24,202.23,177.0]
["binance-futures","SOLUSDT",1739272574494,264.0,202.14,202.13,266.0]
["binance-futures","SOLUSDT",1739272654569,299.0,202.23,202.22,640.0]
["binance-futures","SOLUSDT",1739272711789,9.0,202.19,202.18,548.0]
["binance-futures","SOLUSDT",1739272749144,295.0,202.34,202.33,82.0]
["binance-futures","SOLUSDT",1739272786831,5.0,202.49,202.48,861.0]
["binance-futures","SOLUSDT",1739272857873,184.0,202.46,202.45,141.0]
["binance-futures","SOLUSDT",1739272861985,32.0,202.52,202.51,462.0]
["binance-futures","SOLUSDT",1739272946958,186.0,202.64,202.63,57.0]
["binance-futures","SOLUSDT",1739272987839,265.0,202.56,202.55,64.0]
["binance-futures","SOLUSDT",1739273027314,88.0,202.64,202.63,397.0]
["binance-futures","SOLUSDT",1739273084541,478.0,202.72,202.71,100.0]
["binance-futures","SOLUSDT",1739273147690,337.0,202.69,202.68,562.0]
["binance-futures","SOLUSDT",1739273184768,356.0,202.73,202.72,95.0]
["binance-futures","SOLUSDT",1739273223164,679.0,202.61,202.6,74.0]
["binance-futures","SOLUSDT",1739273280274,416.0,202.63,202.62,55.0]
["binance-futures","SOLUSDT",1739273296706,10.0,202.65,202.64,718.0]
["binance-futures","SOLUSDT",1739273390299,291.0,202.67,202.66,275.0]
["binance-futures","SOLUSDT",1739273429071,277.0,202.7,202.69,110.0]
["binance-futures","SOLUSDT",1739273486629,408.0,202.63,202.62,45.0]
["binance-futures","SOLUSDT",1739273509665,402.0,202.57,202.56,12.0]
["binance-futures","SOLUSDT",1739273597050,952.0,202.58,202.57,66.0]
["binance-futures","SOLUSDT",1739273634735,65.0,202.52,202.51,330.0]
["binance-futures","SOLUSDT",1739273672993,1000.0,202.71,202.7,30.0]
["binance-futures","SOLUSDT",1739273708459,806.0,202.43,202.42,53.0]
["binance-futures","SOLUSDT",1739273742544,99.0,202.37,202.36,984.0]
["binance-futures","SOLUSDT",1739273831928,251.0,202.56,202.55,75.0]
["binance-futures","SOLUSDT",1739273873121,62.0,202.43,202.42,597.0]
["binance-futures","SOLUSDT",1739273913822,261.0,202.31,202.3,89.0]
["binance-futures","SOLUSDT",1739273948898,517.0,202.37,202.36,29.0]
["binance-futures","SOLUSDT",1739273991511,258.0,202.36,202.35,246.0]
["binance-futures","SOLUSDT",1739274084001,2.0,202.31,202.3,595.0]
["binance-futures","SOLUSDT",1739274122597,621.0,202.23,202.22,84.0]
["binance-futures","SOLUSDT",1739274142409,263.0,202.05,202.04,548.0]
["binance-futures","SOLUSDT",1739274186336,101.0,202.07,202.06,634.0]
["binance-futures","SOLUSDT",1739274274897,64.0,202.39,202.38,307.0]
["binance-futures","SOLUSDT",1739274311958,461.0,202.47,202.46,26.0]
["binance-futures","SOLUSDT",1739274332183,110.0,202.57,202.56,152.0]
["binance-futures","SOLUSDT",1739274384820,43.0,202.66,202.65,534.0]
["binance-futures","SOLUSDT",1739274426113,22.0,202.76,202.75,688.0]
["binance-futures","SOLUSDT",1739274494453,61.0,202.71,202.7,188.0]
["binance-futures","SOLUSDT",1739274533296,49.0,202.78,202.77,241.0]
["binance-futures","SOLUSDT",1739274590608,450.0,202.85,202.84,58.0]
["binance-futures","SOLUSDT",1739274606662,215.0,202.88,202.87,143.0]
["binance-futures","SOLUSDT",1739274644735,10.0,202.82,202.81,843.0]
["binance-futures","SOLUSDT",1739274736790,432.0,202.89,202.88,67.0]
["binance-futures","SOLUSDT",1739274749072,55.0,202.88,202.87,687.0]
["binance-futures","SOLUSDT",1739274811513,55.0,202.85,202.84,295.0]
["binance-futures","SOLUSDT",1739274849129,69.0,202.98,202.97,302.0]
["binance-futures","SOLUSDT",1739274931927,13.0,203.15,203.14,341.0]
["binance-futures","SOLUSDT",1739274964382,2.0,203.09,203.08,911.0]
["binance-futures","SOLUSDT",1739275005069,554.0,202.97,202.96,33.0]
["binance-futures","SOLUSDT",1739275036249,441.0,202.91,202.9,10.0]
["binance-futures","SOLUSDT",1739275081094,2.0,203.01,203.0,444.0]
["binance-futures","SOLUSDT",1739275160898,249.0,203.2,203.19,577.0]
["binance-futures","SOLUSDT",1739275197914,134.0,203.3,203.29,191.0]
["binance-futures","SOLUSDT",1739275229469,411.0,203.09,203.08,23.0]
["binance-futures","SOLUSDT",1739275263876,292.0,203.05,203.04,179.0]
["binance-futures","SOLUSDT",1739275344331,249.0,202.96,202.95,225.0]
["binance-futures","SOLUSDT",1739275385107,431.0,202.93,202.92,287.0]
["binance-futures","SOLUSDT",1739275419842,10.0,202.92,202.91,520.0]
["binance-futures","SOLUSDT",1739275447671,403.0,202.93,202.92,240.0]
["binance-futures","SOLUSDT",1739275474199,955.0,202.72,202.71,47.0]
["binance-futures","SOLUSDT",1739275541049,213.0,202.51,202.5,114.0]
["binance-futures","SOLUSDT",1739275562841,253.0,202.47,202.46,280.0]
["binance-futures","SOLUSDT",1739275600667,582.0,202.67,202.66,13.0]
["binance-futures","SOLUSDT",1739275632125,441.0,202.68,202.67,60.0]
["binance-futures","SOLUSDT",1739275667884,226.0,202.72,202.71,125.0]
["binance-futures","SOLUSDT",1739275740405,301.0,202.44,202.43,144.0]
["binance-futures","SOLUSDT",1739275782984,254.0,202.46,202.45,102.0]
["binance-futures","SOLUSDT",1739275818558,627.0,202.25,202.24,81.0]
["binance-futures","SOLUSDT",1739275845464,253.0,201.94,201.93,114.0]
["binance-futures","SOLUSDT",1739275914238,332.0,201.94,201.93,99.0]
["binance-futures","SOLUSDT",1739275925797,165.0,201.98,201.97,319.0]
["binance-futures","SOLUSDT",1739275978022,69.0,202.06,202.05,457.0]
["binance-futures","SOLUSDT",1739276009907,182.0,202.07,202.06,214.0]
["binance-futures","SOLUSDT",1739276043191,47.0,202.0,201.99,540.0]
["binance-futures","SOLUSDT",1739276098165,68.0,201.9,201.89,293.0]
["binance-futures","SOLUSDT",1739276147849,435.0,201.66,201.65,52.0]
["binance-futures","SOLUSDT",1739276175418,802.0,201.72,201.71,50.0]
["binance-futures","SOLUSDT",1739276204766,405.0,201.81,201.8,413.0]
["binance-futures","SOLUSDT",1739276234916,546.0,201.48,201.47,14.0]
["binance-futures","SOLUSDT",1739276298419,168.0,201.55,201.54,476.0]
["binance-futures","SOLUSDT",1739276322756,1070.0,201.55,201.54,262.0]
["binance-futures","SOLUSDT",1739276354461,482.0,201.65,201.64,27.0]
["binance-futures","SOLUSDT",1739276385594,2.0,201.86,201.85,311.0]
["binance-futures","SOLUSDT",1739276422437,4.0,201.69,201.68,196.0]
["binance-futures","SOLUSDT",1739276488235,356.0,201.8,201.79,231.0]
["binance-futures","SOLUSDT",1739276522956,331.0,202.04,202.03,42.0]
["binance-futures","SOLUSDT",1739276552853,715.0,201.97,201.96,16.0]
["binance-futures","SOLUSDT",1739276592008,400.0,202.01,202.0,136.0]
["binance-futures","SOLUSDT",1739276675634,416.0,202.16,202.15,21.0]
["binance-futures","SOLUSDT",1739276710985,7.0,201.97,201.96,237.0]
["binance-futures","SOLUSDT",1739276742773,222.0,201.72,201.71,495.0]
["binance-futures","SOLUSDT",1739276773330,748.0,201.63,201.62,16.0]
["binance-futures","SOLUSDT",1739276836708,176.0,201.88,201.87,348.0]
["binance-futures","SOLUSDT",1739276881225,178.0,201.76,201.75,127.0]
["binance-futures","SOLUSDT",1739276910343,869.0,201.63,201.62,17.0]
["binance-futures","SOLUSDT",1739276940923,12.0,201.59,201.58,499.0]
["binance-futures","SOLUSDT",1739277012310,207.0,201.57,201.56,150.0]
["binance-futures","SOLUSDT",1739277047662,119.0,201.39,201.38,141.0]
["binance-futures","SOLUSDT",1739277079373,35.0,201.37,201.36,369.0]
["binance-futures","SOLUSDT",1739277112438,755.0,201.32,201.31,17.0]
["binance-futures","SOLUSDT",1739277145908,93.0,201.41,201.4,479.0]
["binance-futures","SOLUSDT",1739277201047,90.0,201.78,201.77,638.0]
["binance-futures","SOLUSDT",1739277254065,564.0,201.78,201.77,20.0]
["binance-futures","SOLUSDT",1739277291248,45.0,201.73,201.72,209.0]
["binance-futures","SOLUSDT",1739277328105,418.0,201.81,201.8,63.0]
["binance-futures","SOLUSDT",1739277385294,74.0,201.7,201.69,653.0]
["binance-futures","SOLUSDT",1739277450769,65.0,201.93,201.92,644.0]
["binance-futures","SOLUSDT",1739277487851,104.0,201.99,201.98,257.0]
["binance-futures","SOLUSDT",1739277527229,136.0,202.02,202.01,254.0]
["binance-futures","SOLUSDT",1739277564919,360.0,202.04,202.03,35.0]
["binance-futures","SOLUSDT",1739277612423,85.0,202.11,202.1,371.0]
["binance-futures","SOLUSDT",1739277693145,82.0,202.13,202.12,300.0]
["binance-futures","SOLUSDT",1739277730785,1207.0,202.1,202.09,17.0]
["binance-futures","SOLUSDT",1739277772977,25.0,202.0,201.99,662.0]
["binance-futures","SOLUSDT",1739277822666,207.0,201.95,201.94,176.0]
["binance-futures","SOLUSDT",1739277855135,230.0,202.02,202.01,173.0]
["binance-futures","SOLUSDT",1739277943364,13.0,202.13,202.12,354.0]
["binance-futures","SOLUSDT",1739277978386,886.0,201.95,201.94,161.0]
["binance-futures","SOLUSDT",1739278015662,154.0,202.25,202.24,626.0]
["binance-futures","SOLUSDT",1739278048061,249.0,202.39,202.38,271.0]
["binance-futures","SOLUSDT",1739278123062,51.0,202.37,202.36,656.0]
["binance-futures","SOLUSDT",1739278159346,19.0,202.32,202.31,335.0]
["binance-futures","SOLUSDT",1739278199981,589.0,202.45,202.44,5.0]
["binance-futures","SOLUSDT",1739278221520,511.0,202.39,202.38,94.0]
["binance-futures","SOLUSDT",1739278270382,1.0,202.5,202.49,415.0]
["binance-futures","SOLUSDT",1739278354375,214.0,202.39,202.38,537.0]
["binance-futures","SOLUSDT",1739278388266,361.0,202.38,202.37,25.0]
["binance-futures","SOLUSDT",1739278420552,27.0,202.29,202.28,368.0]
["binance-futures","SOLUSDT",1739278481019,206.0,202.25,202.24,14.0]
["binance-futures","SOLUSDT",1739278521923,772.0,202.41,202.4,14.0]
["binance-futures","SOLUSDT",1739278621188,637.0,202.45,202.44,47.0]
["binance-futures","SOLUSDT",1739278655172,292.0,202.35,202.34,116.0]
["binance-futures","SOLUSDT",1739278726139,742.0,202.27,202.26,37.0]
["binance-futures","SOLUSDT",1739278745332,63.0,202.31,202.3,744.0]
["binance-futures","SOLUSDT",1739278836104,931.0,202.04,202.03,55.0]
["binance-futures","SOLUSDT",1739278871561,13.0,202.34,202.33,235.0]
["binance-futures","SOLUSDT",1739278925578,33.0,202.39,202.38,550.0]
["binance-futures","SOLUSDT",1739278942242,421.0,202.38,202.37,12.0]
["binance-futures","SOLUSDT",1739278977755,2.0,202.36,202.35,376.0]
["binance-futures","SOLUSDT",1739279055400,134.0,202.25,202.24,263.0]
["binance-futures","SOLUSDT",1739279094447,11.0,202.4,202.39,479.0]
["binance-futures","SOLUSDT",1739279137919,763.0,202.44,202.43,24.0]
["binance-futures","SOLUSDT",1739279174781,47.0,202.29,202.28,161.0]
["binance-futures","SOLUSDT",1739279264516,109.0,202.47,202.46,375.0]
["binance-futures","SOLUSDT",1739279301158,72.0,202.42,202.41,278.0]
["binance-futures","SOLUSDT",1739279349758,122.0,202.04,202.03,127.0]
["binance-futures","SOLUSDT",1739279377930,135.0,201.96,201.95,75.0]
["binance-futures","SOLUSDT",1739279412018,790.0,201.94,201.93,33.0]
["binance-futures","SOLUSDT",1739279485367,122.0,201.79,201.78,185.0]
["binance-futures","SOLUSDT",1739279524441,105.0,201.94,201.93,221.0]
["binance-futures","SOLUSDT",1739279560432,1112.0,202.1,202.09,27.0]
["binance-futures","SOLUSDT",1739279604548,160.0,202.03,202.02,121.0]
["binance-futures","SOLUSDT",1739279649184,139.0,202.15,202.14,116.0]
["binance-futures","SOLUSDT",1739279743149,110.0,201.86,201.85,205.0]
["binance-futures","SOLUSDT",1739279781429,319.0,201.98,201.97,50.0]
["binance-futures","SOLUSDT",1739279828651,84.0,201.96,201.95,21.0]
["binance-futures","SOLUSDT",1739279869366,208.0,201.96,201.95,320.0]
["binance-futures","SOLUSDT",1739279944378,401.0,201.63,201.62,206.0]
["binance-futures","SOLUSDT",1739279964355,16.0,201.62,201.61,488.0]
["binance-futures","SOLUSDT",1739280007577,798.0,201.38,201.37,19.0]
["binance-futures","SOLUSDT",1739280035068,84.0,201.2,201.19,506.0]
["binance-futures","SOLUSDT",1739280062006,673.0,201.15,201.14,141.0]
["binance-futures","SOLUSDT",1739280129069,5.0,201.22,201.21,447.0]
["binance-futures","SOLUSDT",1739280137984,114.0,201.19,201.18,94.0]
["binance-futures","SOLUSDT",1739280187821,52.0,200.96,200.95,282.0]
["binance-futures","SOLUSDT",1739280215978,362.0,200.92,200.91,248.0]
["binance-futures","SOLUSDT",1739280247393,320.0,201.16,201.15,90.0]
["binance-futures","SOLUSDT",1739280298332,426.0,201.13,201.12,118.0]
["binance-futures","SOLUSDT",1739280348983,17.0,201.42,201.41,499.0]
["binance-futures","SOLUSDT",1739280383760,555.0,201.13,201.12,71.0]
["binance-futures","SOLUSDT",1739280419007,926.0,201.01,201.0,29.0]
["binance-futures","SOLUSDT",1739280480421,10.0,200.57,200.56,300.0]
["binance-futures","SOLUSDT",1739280514318,288.0,200.55,200.54,248.0]
["binance-futures","SOLUSDT",1739280535550,235.0,200.48,200.47,236.0]
["binance-futures","SOLUSDT",1739280563946,8.0,200.58,200.57,305.0]
["binance-futures","SOLUSDT",1739280591918,47.0,200.63,200.62,177.0]
["binance-futures","SOLUSDT",1739280658469,98.0,200.67,200.66,317.0]
["binance-futures","SOLUSDT",1739280682861,11.0,200.91,200.9,720.0]
["binance-futures","SOLUSDT",1739280711922,46.0,200.89,200.88,289.0]
["binance-futures","SOLUSDT",1739280742243,188.0,200.73,200.72,178.0]
["binance-futures","SOLUSDT",1739280771118,474.0,200.69,200.68,44.0]
["binance-futures","SOLUSDT",1739280829055,213.0,200.45,200.44,205.0]
["binance-futures","SOLUSDT",1739280863246,176.0,200.15,200.14,31.0]
["binance-futures","SOLUSDT",1739280888230,40.0,200.35,200.34,1271.0]
["binance-futures","SOLUSDT",1739280914364,140.0,200.4,200.39,330.0]
["binance-futures","SOLUSDT",1739280970142,189.0,200.58,200.57,396.0]
["binance-futures","SOLUSDT",1739281003294,143.0,200.61,200.6,522.0]
["binance-futures","SOLUSDT",1739281032810,4.0,200.6,200.59,726.0]
["binance-futures","SOLUSDT",1739281061519,47.0,200.69,200.68,341.0]
["binance-futures","SOLUSDT",1739281121667,117.0,200.54,200.53,558.0]
["binance-futures","SOLUSDT",1739281165745,481.0,200.66,200.65,796.0]
["binance-futures","SOLUSDT",1739281198253,631.0,200.76,200.75,58.0]
["binance-futures","SOLUSDT",1739281228386,394.0,200.63,200.62,15.0]
["binance-futures","SOLUSDT",1739281260867,799.0,200.68,200.67,23.0]
["binance-futures","SOLUSDT",1739281309801,467.0,200.46,200.45,169.0]
["binance-futures","SOLUSDT",1739281364224,171.0,200.47,200.46,173.0]
["binance-futures","SOLUSDT",1739281397388,149.0,200.41,200.4,181.0]
["binance-futures","SOLUSDT",1739281432775,1045.0,200.49,200.48,14.0]
["binance-futures","SOLUSDT",1739281485217,834.0,200.38,200.37,31.0]
["binance-futures","SOLUSDT",1739281529843,179.0,200.24,200.23,121.0]
["binance-futures","SOLUSDT",1739281558919,378.0,200.45,200.44,47.0]
["binance-futures","SOLUSDT",1739281588001,352.0,200.24,200.23,28.0]
["binance-futures","SOLUSDT",1739281613374,144.0,200.07,200.06,180.0]
["binance-futures","SOLUSDT",1739281642690,1247.0,199.88,199.87,76.0]
["binance-futures","SOLUSDT",1739281697018,60.0,199.9,199.89,478.0]
["binance-futures","SOLUSDT",1739281724065,749.0,199.86,199.85,50.0]
["binance-futures","SOLUSDT",1739281749127,677.0,199.87,199.86,4.0]
["binance-futures","SOLUSDT",1739281775644,128.0,199.53,199.52,264.0]
["binance-futures","SOLUSDT",1739281827791,60.0,198.79,198.78,9.0]
["binance-futures","SOLUSDT",1739281850987,277.0,198.94,198.93,216.0]
["binance-futures","SOLUSDT",1739281874551,725.0,199.25,199.24,12.0]
["binance-futures","SOLUSDT",1739281898637,220.0,199.07,199.06,109.0]
["binance-futures","SOLUSDT",1739281947744,181.0,199.37,199.36,223.0]
["binance-futures","SOLUSDT",1739281982361,561.0,199.3,199.29,99.0]
["binance-futures","SOLUSDT",1739282008342,45.0,199.35,199.34,471.0]
["binance-futures","SOLUSDT",1739282033534,282.0,199.14,199.13,110.0]
["binance-futures","SOLUSDT",1739282054021,37.0,199.04,199.03,820.0]
["binance-futures","SOLUSDT",1739282113916,84.0,198.25,198.22,18.0]
["binance-futures","SOLUSDT",1739282136903,34.0,197.96,197.95,183.0]
["binance-futures","SOLUSDT",1739282160352,218.0,197.75,197.74,124.0]
["binance-futures","SOLUSDT",1739282175006,25.0,198.14,198.13,628.0]
["binance-futures","SOLUSDT",1739282207024,25.0,198.17,198.16,439.0]
["binance-futures","SOLUSDT",1739282261730,221.0,198.01,198.0,369.0]
["binance-futures","SOLUSDT",1739282286077,44.0,198.11,198.1,477.0]
["binance-futures","SOLUSDT",1739282310547,180.0,198.5,198.49,178.0]
["binance-futures","SOLUSDT",1739282348328,234.0,198.32,198.31,251.0]
["binance-futures","SOLUSDT",1739282360281,3.0,198.34,198.33,273.0]
["binance-futures","SOLUSDT",1739282418250,147.0,198.17,198.16,11.0]
["binance-futures","SOLUSDT",1739282441535,1055.0,197.94,197.93,13.0]
["binance-futures","SOLUSDT",1739282479237,6.0,197.86,197.85,613.0]
["binance-futures","SOLUSDT",1739282488510,40.0,198.13,198.12,272.0]
["binance-futures","SOLUSDT",1739282543798,8.0,198.07,198.06,644.0]
["binance-futures","SOLUSDT",1739282568210,929.0,198.37,198.36,108.0]
["binance-futures","SOLUSDT",1739282592178,11.0,198.27,198.26,812.0]
["binance-futures","SOLUSDT",1739282622013,99.0,198.26,198.25,157.0]
["binance-futures","SOLUSDT",1739282642660,91.0,198.11,198.1,433.0]
["binance-futures","SOLUSDT",1739282699047,291.0,198.37,198.36,97.0]
["binance-futures","SOLUSDT",1739282723434,212.0,198.49,198.48,122.0]
["binance-futures","SOLUSDT",1739282750266,46.0,198.5,198.49,296.0]
["binance-futures","SOLUSDT",1739282773932,127.0,198.52,198.51,107.0]
["binance-futures","SOLUSDT",1739282799293,766.0,198.57,198.56,22.0]
["binance-futures","SOLUSDT",1739282853547,363.0,198.82,198.81,198.0]
["binance-futures","SOLUSDT",1739282878336,39.0,199.23,199.22,503.0]
["binance-futures","SOLUSDT",1739282899209,140.0,199.28,199.27,69.0]
["binance-futures","SOLUSDT",1739282926873,176.0,199.55,199.54,108.0]
["binance-futures","SOLUSDT",1739282983865,175.0,199.42,199.41,222.0]
["binance-futures","SOLUSDT",1739283008214,278.0,199.01,199.0,58.0]
["binance-futures","SOLUSDT",1739283026512,641.0,198.79,198.78,2.0]
["binance-futures","SOLUSDT",1739283060200,69.0,198.69,198.68,746.0]
["binance-futures","SOLUSDT",1739283086426,54.0,198.78,198.77,570.0]
["binance-futures","SOLUSDT",1739283150488,2.0,198.82,198.81,866.0]
["binance-futures","SOLUSDT",1739283167997,83.0,198.66,198.65,408.0]
["binance-futures","SOLUSDT",1739283209233,212.0,198.72,198.71,332.0]
["binance-futures","SOLUSDT",1739283238291,700.0,198.84,198.83,1.0]
["binance-futures","SOLUSDT",1739283264299,319.0,198.87,198.86,54.0]
["binance-futures","SOLUSDT",1739283329068,211.0,198.73,198.72,171.0]
["binance-futures","SOLUSDT",1739283341060,501.0,198.74,198.73,26.0]
["binance-futures","SOLUSDT",1739283384058,63.0,198.89,198.88,406.0]
["binance-futures","SOLUSDT",1739283411988,806.0,198.83,198.82,15.0]
["binance-futures","SOLUSDT",1739283477178,25.0,199.05,199.04,622.0]
["binance-futures","SOLUSDT",1739283485407,51.0,199.05,199.04,177.0]
["binance-futures","SOLUSDT",1739283534579,533.0,199.36,199.35,77.0]
["binance-futures","SOLUSDT",1739283559299,370.0,199.54,199.53,42.0]
["binance-futures","SOLUSDT",1739283586295,602.0,199.45,199.44,8.0]
["binance-futures","SOLUSDT",1739283652611,564.0,199.1,199.09,30.0]
["binance-futures","SOLUSDT",1739283684986,233.0,199.32,199.31,66.0]
["binance-futures","SOLUSDT",1739283708350,128.0,199.29,199.28,316.0]
["binance-futures","SOLUSDT",1739283740135,177.0,199.09,199.08,152.0]
["binance-futures","SOLUSDT",1739283814310,179.0,199.13,199.12,123.0]
["binance-futures","SOLUSDT",1739283855360,92.0,199.06,199.05,194.0]
["binance-futures","SOLUSDT",1739283878299,190.0,199.21,199.2,160.0]
["binance-futures","SOLUSDT",1739283911858,81.0,199.19,199.18,528.0]
["binance-futures","SOLUSDT",1739283944169,639.0,199.09,199.08,67.0]
["binance-futures","SOLUSDT",1739284022448,417.0,199.04,199.03,11.0]
["binance-futures","SOLUSDT",1739284050268,157.0,199.03,199.02,520.0]
["binance-futures","SOLUSDT",1739284090027,82.0,199.04,199.03,736.0]
["binance-futures","SOLUSDT",1739284120128,100.0,199.13,199.12,211.0]
["binance-futures","SOLUSDT",1739284152072,71.0,199.18,199.17,771.0]
["binance-futures","SOLUSDT",1739284213054,591.0,199.05,199.04,20.0]
["binance-futures","SOLUSDT",1739284247488,834.0,199.29,199.28,119.0]
["binance-futures","SOLUSDT",1739284272505,645.0,198.94,198.93,28.0]
["binance-futures","SOLUSDT",1739284299516,58.0,198.75,198.74,96.0]
["binance-futures","SOLUSDT",1739284357294,334.0,199.08,199.07,162.0]
["binance-futures","SOLUSDT",1739284365382,47.0,199.09,199.08,857.0]
["binance-futures","SOLUSDT",1739284407868,13.0,198.69,198.68,461.0]
["binance-futures","SOLUSDT",1739284433493,335.0,198.72,198.71,131.0]
["binance-futures","SOLUSDT",1739284460761,189.0,199.03,199.02,9.0]
["binance-futures","SOLUSDT",1739284507191,128.0,198.99,198.98,258.0]
["binance-futures","SOLUSDT",1739284551056,228.0,198.86,198.85,658.0]
["binance-futures","SOLUSDT",1739284577550,404.0,199.06,199.05,82.0]
["binance-futures","SOLUSDT",1739284605197,10.0,199.264,199.26,108.0]
["binance-futures","SOLUSDT",1739284644419,183.0,199.28,199.27,200.0]
["binance-futures","SOLUSDT",1739284690949,324.0,199.1,199.09,227.0]
["binance-futures","SOLUSDT",1739284719826,248.0,198.97,198.96,181.0]
["binance-futures","SOLUSDT",1739284747997,39.0,198.92,198.91,502.0]
["binance-futures","SOLUSDT",1739284776186,192.0,198.95,198.94,112.0]
["binance-futures","SOLUSDT",1739284811477,355.0,198.98,198.97,10.0]
["binance-futures","SOLUSDT",1739284874942,129.0,199.08,199.07,61.0]
["binance-futures","SOLUSDT",1739284905363,167.0,198.94,198.93,280.0]
["binance-futures","SOLUSDT",1739284938315,159.0,199.07,199.06,374.0]
["binance-futures","SOLUSDT",1739284976734,274.0,199.11,199.1,42.0]
["binance-futures","SOLUSDT",1739285041959,133.0,199.29,199.28,337.0]
["binance-futures","SOLUSDT",1739285071332,242.0,199.41,199.4,404.0]
["binance-futures","SOLUSDT",1739285098139,225.0,199.37,199.36,107.0]
["binance-futures","SOLUSDT",1739285124898,672.0,199.49,199.48,25.0]
["binance-futures","SOLUSDT",1739285186381,341.0,199.44,199.43,86.0]
["binance-futures","SOLUSDT",1739285217721,735.0,199.45,199.44,135.0]
["binance-futures","SOLUSDT",1739285245407,32.0,199.33,199.32,804.0]
["binance-futures","SOLUSDT",1739285273437,984.0,199.27,199.26,85.0]
["binance-futures","SOLUSDT",1739285328547,193.0,198.95,198.94,336.0]
["binance-futures","SOLUSDT",1739285366931,334.0,198.79,198.78,15.0]
["binance-futures","SOLUSDT",1739285399202,209.0,198.8,198.79,86.0]
["binance-futures","SOLUSDT",1739285426929,203.0,198.82,198.81,238.0]
["binance-futures","SOLUSDT",1739285460396,70.0,198.67,198.66,325.0]
["binance-futures","SOLUSDT",1739285506230,223.0,198.72,198.71,5.0]
["binance-futures","SOLUSDT",1739285553463,328.0,199.05,199.04,77.0]
["binance-futures","SOLUSDT",1739285584684,19.0,199.08,199.07,963.0]
["binance-futures","SOLUSDT",1739285612555,161.0,199.33,199.32,101.0]
["binance-futures","SOLUSDT",1739285659626,518.0,199.45,199.44,9.0]
["binance-futures","SOLUSDT",1739285710623,603.0,199.53,199.52,616.0]
["binance-futures","SOLUSDT",1739285740595,105.0,199.75,199.74,458.0]
["binance-futures","SOLUSDT",1739285768796,616.0,199.84,199.83,98.0]
["binance-futures","SOLUSDT",1739285814061,710.0,199.64,199.63,49.0]
["binance-futures","SOLUSDT",1739285828063,626.0,199.69,199.68,12.0]
["binance-futures","SOLUSDT",1739285900068,936.0,199.81,199.8,81.0]
["binance-futures","SOLUSDT",1739285932949,111.0,199.8,199.79,269.0]
["binance-futures","SOLUSDT",1739285968123,714.0,199.73,199.72,104.0]
["binance-futures","SOLUSDT",1739286005202,61.0,199.54,199.52,597.0]
["binance-futures","SOLUSDT",1739286026397,32.0,199.92,199.91,653.0]
["binance-futures","SOLUSDT",1739286086429,814.0,200.22,200.21,292.0]
["binance-futures","SOLUSDT",1739286111671,354.0,200.19,200.18,57.0]
["binance-futures","SOLUSDT",1739286142232,29.0,200.73,200.72,20.0]
["binance-futures","SOLUSDT",1739286162531,6.0,200.63,200.62,541.0]
["binance-futures","SOLUSDT",1739286219988,41.0,200.55,200.54,235.0]
["binance-futures","SOLUSDT",1739286246797,149.0,200.37,200.36,78.0]
["binance-futures","SOLUSDT",1739286272073,194.0,200.12,200.11,479.0]
["binance-futures","SOLUSDT",1739286292428,92.0,199.98,199.97,117.0]
["binance-futures","SOLUSDT",1739286323068,258.0,200.06,200.05,5.0]
["binance-futures","SOLUSDT",1739286381798,814.0,199.69,199.68,21.0]
["binance-futures","SOLUSDT",1739286408019,869.0,199.56,199.55,11.0]
["binance-futures","SOLUSDT",1739286426009,329.0,199.37,199.36,55.0]
["binance-futures","SOLUSDT",1739286457803,52.0,198.64,198.63,103.0]
["binance-futures","SOLUSDT",1739286483001,74.0,198.43,198.42,176.0]
["binance-futures","SOLUSDT",1739286536030,46.0,198.36,198.35,475.0]
["binance-futures","SOLUSDT",1739286560969,127.0,198.64,198.63,52.0]
["binance-futures","SOLUSDT",1739286605924,317.0,198.88,198.87,87.0]
["binance-futures","SOLUSDT",1739286612761,841.0,198.97,198.96,34.0]
["binance-futures","SOLUSDT",1739286674568,10.0,198.8,198.79,662.0]
["binance-futures","SOLUSDT",1739286701023,114.0,198.73,198.72,167.0]
["binance-futures","SOLUSDT",1739286745341,14.0,199.09,199.08,493.0]
["binance-futures","SOLUSDT",1739286755616,504.0,199.18,199.17,61.0]
["binance-futures","SOLUSDT",1739286782383,145.0,199.27,199.26,139.0]
["binance-futures","SOLUSDT",1739286847400,23.0,198.97,198.96,32.0]
["binance-futures","SOLUSDT",1739286858615,67.0,198.95,198.94,541.0]
["binance-futures","SOLUSDT",1739286907387,171.0,199.25,199.24,78.0]
["binance-futures","SOLUSDT",1739286935383,30.0,199.21,199.2,621.0]
["binance-futures","SOLUSDT",1739286996161,114.0,199.49,199.48,116.0]
["binance-futures","SOLUSDT",1739287024739,168.0,199.46,199.45,28.0]
["binance-futures","SOLUSDT",1739287057399,556.0,199.78,199.77,33.0]
["binance-futures","SOLUSDT",1739287077450,167.0,199.91,199.9,187.0]
["binance-futures","SOLUSDT",1739287102213,24.0,200.21,200.2,821.0]
["binance-futures","SOLUSDT",1739287163819,265.0,200.08,200.07,21.0]
["binance-futures","SOLUSDT",1739287196959,222.0,199.79,199.78,72.0]
["binance-futures","SOLUSDT",1739287220405,238.0,199.74,199.73,35.0]
["binance-futures","SOLUSDT",1739287247379,253.0,199.55,199.54,54.0]
["binance-futures","SOLUSDT",1739287275263,71.0,199.55,199.54,452.0]
["binance-futures","SOLUSDT",1739287343119,80.0,199.61,199.6,292.0]
["binance-futures","SOLUSDT",1739287366248,31.0,199.69,199.68,470.0]
["binance-futures","SOLUSDT",1739287402630,227.0,199.94,199.93,70.0]
["binance-futures","SOLUSDT",1739287433226,158.0,199.73,199.72,17.0]
["binance-futures","SOLUSDT",1739287502284,273.0,199.27,199.26,173.0]
["binance-futures","SOLUSDT",1739287526726,191.0,199.46,199.45,68.0]
["binance-futures","SOLUSDT",1739287562209,411.0,199.53,199.52,12.0]
["binance-futures","SOLUSDT",1739287593610,288.0,199.52,199.51,221.0]
["binance-futures","SOLUSDT",1739287623634,2.0,199.52,199.51,904.0]
["binance-futures","SOLUSDT",1739287690853,15.0,199.24,199.23,198.0]
["binance-futures","SOLUSDT",1739287704642,114.0,199.37,199.36,151.0]
["binance-futures","SOLUSDT",1739287752866,656.0,199.5,199.49,5.0]
["binance-futures","SOLUSDT",1739287790557,131.0,199.42,199.41,2.0]
["binance-futures","SOLUSDT",1739287823740,8.0,199.73,199.72,669.0]
["binance-futures","SOLUSDT",1739287869197,57.0,199.76,199.75,113.0]
["binance-futures","SOLUSDT",1739287924457,56.0,199.67,199.66,772.0]
["binance-futures","SOLUSDT",1739287954812,225.0,199.5,199.49,240.0]
["binance-futures","SOLUSDT",1739287985150,209.0,199.41,199.4,23.0]
["binance-futures","SOLUSDT",1739288056226,10.0,199.73,199.72,183.0]
["binance-futures","SOLUSDT",1739288096636,403.0,199.61,199.6,19.0]
["binance-futures","SOLUSDT",1739288121449,539.0,199.59,199.58,6.0]
["binance-futures","SOLUSDT",1739288157511,11.0,199.67,199.66,563.0]
["binance-futures","SOLUSDT",1739288186870,682.0,199.34,199.33,45.0]
["binance-futures","SOLUSDT",1739288225548,9.0,199.45,199.44,661.0]
["binance-futures","SOLUSDT",1739288292872,50.0,199.41,199.4,30.0]
["binance-futures","SOLUSDT",1739288326380,99.0,199.54,199.53,206.0]
["binance-futures","SOLUSDT",1739288361892,474.0,199.6,199.59,9.0]
["binance-futures","SOLUSDT",1739288402102,42.0,199.54,199.53,671.0]
["binance-futures","SOLUSDT",1739288471675,22.0,199.39,199.38,387.0]
["binance-futures","SOLUSDT",1739288504364,688.0,199.19,199.18,13.0]
["binance-futures","SOLUSDT",1739288534558,1.0,199.19,199.18,660.0]
["binance-futures","SOLUSDT",1739288569245,13.0,199.16,199.15,631.0]
["binance-futures","SOLUSDT",1739288638263,95.0,199.2,199.19,126.0]
["binance-futures","SOLUSDT",1739288679501,226.0,199.18,199.17,62.0]
["binance-futures","SOLUSDT",1739288713388,53.0,199.33,199.32,483.0]
["binance-futures","SOLUSDT",1739288745047,12.0,199.25,199.24,770.0]
["binance-futures","SOLUSDT",1739288814142,26.0,199.31,199.3,398.0]
["binance-futures","SOLUSDT",1739288855410,380.0,199.39,199.38,131.0]
["binance-futures","SOLUSDT",1739288890496,7.0,199.68,199.67,769.0]
["binance-futures","SOLUSDT",1739288919727,272.0,199.85,199.84,20.0]
["binance-futures","SOLUSDT",1739288950356,138.0,199.69,199.68,124.0]
["binance-futures","SOLUSDT",1739289008849,29.0,199.89,199.88,497.0]
["binance-futures","SOLUSDT",1739289062882,316.0,199.67,199.66,22.0]
["binance-futures","SOLUSDT",1739289099571,226.0,199.67,199.66,145.0]
["binance-futures","SOLUSDT",1739289139249,283.0,199.63,199.62,14.0]
["binance-futures","SOLUSDT",1739289192938,4.0,199.77,199.76,572.0]
["binance-futures","SOLUSDT",1739289255224,34.0,199.83,199.82,748.0]
["binance-futures","SOLUSDT",1739289285915,157.0,200.05,200.04,168.0]
["binance-futures","SOLUSDT",1739289318047,9.0,200.02,200.01,1071.0]
["binance-futures","SOLUSDT",1739289354800,35.0,199.79,199.78,540.0]
["binance-futures","SOLUSDT",1739289395620,135.0,199.69,199.68,275.0]
["binance-futures","SOLUSDT",1739289474944,285.0,199.59,199.58,17.0]
["binance-futures","SOLUSDT",1739289509330,162.0,199.44,199.43,7.0]
["binance-futures","SOLUSDT",1739289540739,310.0,199.27,199.26,15.0]
["binance-futures","SOLUSDT",1739289576998,307.0,199.22,199.21,48.0]
["binance-futures","SOLUSDT",1739289640716,135.0,198.78,198.77,65.0]
["binance-futures","SOLUSDT",1739289667924,216.0,198.8,198.79,390.0]
["binance-futures","SOLUSDT",1739289696828,772.0,198.86,198.85,81.0]
["binance-futures","SOLUSDT",1739289729959,33.0,199.01,199.0,520.0]
["binance-futures","SOLUSDT",1739289756040,113.0,198.81,198.8,151.0]
["binance-futures","SOLUSDT",1739289828821,192.0,199.15,199.14,30.0]
["binance-futures","SOLUSDT",1739289858496,488.0,198.98,198.97,41.0]
["binance-futures","SOLUSDT",1739289888887,127.0,198.85,198.84,57.0]
["binance-futures","SOLUSDT",1739289910806,470.0,198.84,198.83,11.0]
["binance-futures","SOLUSDT",1739289950136,340.0,198.79,198.78,1.0]
["binance-futures","SOLUSDT",1739290017135,122.0,198.81,198.8,149.0]
["binance-futures","SOLUSDT",1739290047530,343.0,198.74,198.73,104.0]
["binance-futures","SOLUSDT",1739290071331,8.0,198.93,198.92,302.0]
["binance-futures","SOLUSDT",1739290109559,668.0,198.81,198.8,18.0]
["binance-futures","SOLUSDT",1739290182197,56.0,198.98,198.97,411.0]
["binance-futures","SOLUSDT",1739290212590,20.0,199.12,199.11,360.0]
["binance-futures","SOLUSDT",1739290240535,522.0,199.44,199.43,26.0]
["binance-futures","SOLUSDT",1739290289292,306.0,199.49,199.48,102.0]
["binance-futures","SOLUSDT",1739290299371,86.0,199.43,199.42,632.0]
["binance-futures","SOLUSDT",1739290372321,229.0,199.53,199.52,101.0]
["binance-futures","SOLUSDT",1739290405464,325.0,199.58,199.57,74.0]
["binance-futures","SOLUSDT",1739290421924,222.0,199.66,199.65,330.0]
["binance-futures","SOLUSDT",1739290474168,152.0,199.75,199.74,798.0]
["binance-futures","SOLUSDT",1739290508617,231.0,199.89,199.88,44.0]
["binance-futures","SOLUSDT",1739290574740,119.0,199.58,199.57,510.0]
["binance-futures","SOLUSDT",1739290606682,157.0,199.41,199.4,263.0]
["binance-futures","SOLUSDT",1739290651179,92.0,199.35,199.34,285.0]
["binance-futures","SOLUSDT",1739290675062,786.0,199.31,199.3,80.0]
["binance-futures","SOLUSDT",1739290753508,135.0,199.55,199.54,272.0]
["binance-futures","SOLUSDT",1739290786543,18.0,199.54,199.53,503.0]
["binance-futures","SOLUSDT",1739290824907,736.0,199.8,199.79,14.0]
["binance-futures","SOLUSDT",1739290853240,10.0,199.81,199.8,415.0]
["binance-futures","SOLUSDT",1739290882354,3.0,199.71,199.7,677.0]
["binance-futures","SOLUSDT",1739290959051,116.0,199.71,199.7,101.0]
["binance-futures","SOLUSDT",1739291005197,427.0,199.51,199.5,23.0]
["binance-futures","SOLUSDT",1739291034151,408.0,199.46,199.45,140.0]
["binance-futures","SOLUSDT",1739291071875,210.0,199.36,199.35,140.0]
["binance-futures","SOLUSDT",1739291139244,40.0,199.01,199.0,350.0]
["binance-futures","SOLUSDT",1739291169849,945.0,198.89,198.88,8.0]
["binance-futures","SOLUSDT",1739291193069,75.0,198.88,198.87,407.0]
["binance-futures","SOLUSDT",1739291225235,16.0,198.71,198.7,474.0]
["binance-futures","SOLUSDT",1739291250059,476.0,198.36,198.35,596.0]
["binance-futures","SOLUSDT",1739291308308,3.0,198.64,198.63,499.0]
["binance-futures","SOLUSDT",1739291328917,357.0,198.82,198.81,111.0]
["binance-futures","SOLUSDT",1739291364969,160.0,198.85,198.84,156.0]
["binance-futures","SOLUSDT",1739291397628,173.0,198.9,198.89,214.0]
["binance-futures","SOLUSDT",1739291426871,7.0,198.78,198.77,452.0]
["binance-futures","SOLUSDT",1739291489919,362.0,198.25,198.24,91.0]
["binance-futures","SOLUSDT",1739291499618,9.0,198.45,198.44,566.0]
["binance-futures","SOLUSDT",1739291544146,14.0,198.54,198.53,245.0]
["binance-futures","SOLUSDT",1739291570661,27.0,198.49,198.48,213.0]
["binance-futures","SOLUSDT",1739291634134,245.0,198.21,198.2,152.0]
["binance-futures","SOLUSDT",1739291646451,342.0,198.27,198.26,13.0]
["binance-futures","SOLUSDT",1739291690459,77.0,198.32,198.31,133.0]
["binance-futures","SOLUSDT",1739291717444,112.0,198.4,198.39,177.0]
["binance-futures","SOLUSDT",1739291746676,131.0,198.44,198.43,215.0]
["binance-futures","SOLUSDT",1739291810558,172.0,198.25,198.24,57.0]
["binance-futures","SOLUSDT",1739291847341,677.0,198.33,198.32,70.0]
["binance-futures","SOLUSDT",1739291866366,604.0,198.46,198.45,201.0]
["binance-futures","SOLUSDT",1739291898157,110.0,198.5,198.49,85.0]
["binance-futures","SOLUSDT",1739291929702,163.0,198.46,198.45,40.0]
["binance-futures","SOLUSDT",1739292008948,235.0,198.33,198.32,83.0]
["binance-futures","SOLUSDT",1739292031969,321.0,198.5,198.49,14.0]
["binance-futures","SOLUSDT",1739292061669,76.0,198.45,198.44,133.0]
["binance-futures","SOLUSDT",1739292093526,323.0,198.54,198.53,37.0]
["binance-futures","SOLUSDT",1739292169005,99.0,198.77,198.76,224.0]
["binance-futures","SOLUSDT",1739292193464,201.0,198.82,198.81,16.0]
["binance-futures","SOLUSDT",1739292231524,89.0,198.79,198.78,582.0]
["binance-futures","SOLUSDT",1739292265127,529.0,198.63,198.62,4.0]
["binance-futures","SOLUSDT",1739292295534,27.0,198.89,198.88,692.0]
["binance-futures","SOLUSDT",1739292364087,180.0,198.54,198.53,80.0]
["binance-futures","SOLUSDT",1739292399206,598.0,198.64,198.63,78.0]
["binance-futures","SOLUSDT",1739292429173,566.0,198.73,198.72,33.0]
["binance-futures","SOLUSDT",1739292462243,311.0,198.85,198.84,205.0]
["binance-futures","SOLUSDT",1739292529619,70.0,198.53,198.52,176.0]
["binance-futures","SOLUSDT",1739292572145,167.0,198.57,198.56,366.0]
["binance-futures","SOLUSDT",1739292610132,81.0,198.47,198.46,477.0]
["binance-futures","SOLUSDT",1739292640875,9.0,198.49,198.48,459.0]
["binance-futures","SOLUSDT",1739292672917,300.0,198.23,198.22,178.0]
["binance-futures","SOLUSDT",1739292717563,13.0,198.17,198.16,754.0]
["binance-futures","SOLUSDT",1739292766508,26.0,198.17,198.16,326.0]
["binance-futures","SOLUSDT",1739292796558,110.0,198.4,198.39,533.0]
["binance-futures","SOLUSDT",1739292829695,197.0,198.37,198.36,191.0]
["binance-futures","SOLUSDT",1739292891427,37.0,198.44,198.43,874.0]
["binance-futures","SOLUSDT",1739292943613,373.0,198.37,198.36,102.0]
["binance-futures","SOLUSDT",1739292975445,418.0,198.18,198.17,27.0]
["binance-futures","SOLUSDT",1739293009112,447.0,198.13,198.12,43.0]
["binance-futures","SOLUSDT",1739293039474,135.0,198.01,198.0,751.0]
["binance-futures","SOLUSDT",1739293081326,422.0,197.99,197.98,941.0]
["binance-futures","SOLUSDT",1739293143733,122.0,197.85,197.84,177.0]
["binance-futures","SOLUSDT",1739293173970,68.0,197.84,197.83,351.0]
["binance-futures","SOLUSDT",1739293205541,187.0,197.8,197.79,80.0]
["binance-futures","SOLUSDT",1739293237227,17.0,197.8,197.79,567.0]
["binance-futures","SOLUSDT",1739293295501,592.0,197.51,197.5,65.0]
["binance-futures","SOLUSDT",1739293320920,77.0,197.56,197.55,546.0]
["binance-futures","SOLUSDT",1739293345895,345.0,197.6,197.59,39.0]
["binance-futures","SOLUSDT",1739293376540,36.0,197.57,197.56,1403.0]
["binance-futures","SOLUSDT",1739293433183,69.0,197.5,197.49,384.0]
["binance-futures","SOLUSDT",1739293467144,146.0,197.51,197.5,229.0]
["binance-futures","SOLUSDT",1739293498498,84.0,197.58,197.57,528.0]
["binance-futures","SOLUSDT",1739293526152,40.0,197.53,197.52,612.0]
["binance-futures","SOLUSDT",1739293551503,178.0,197.63,197.62,482.0]
["binance-futures","SOLUSDT",1739293615479,775.0,197.2,197.19,56.0]
["binance-futures","SOLUSDT",1739293640973,109.0,197.08,197.07,147.0]
["binance-futures","SOLUSDT",1739293665864,308.0,196.7,196.69,183.0]
["binance-futures","SOLUSDT",1739293682495,442.0,196.78,196.77,41.0]
["binance-futures","SOLUSDT",1739293713871,518.0,196.92,196.91,13.0]
["binance-futures","SOLUSDT",1739293772283,28.0,197.05,197.04,1.0]
["binance-futures","SOLUSDT",1739293799126,211.0,197.2,197.19,139.0]
["binance-futures","SOLUSDT",1739293824417,39.0,197.17,197.16,659.0]
["binance-futures","SOLUSDT",1739293874310,82.0,197.38,197.37,388.0]
["binance-futures","SOLUSDT",1739293916987,3.0,197.5,197.49,866.0]
["binance-futures","SOLUSDT",1739293945027,44.0,197.5,197.49,221.0]
["binance-futures","SOLUSDT",1739293975012,306.0,197.06,197.05,192.0]
["binance-futures","SOLUSDT",1739294024001,1250.0,197.07,197.06,20.0]
["binance-futures","SOLUSDT",1739294036645,47.0,197.11,197.1,571.0]
["binance-futures","SOLUSDT",1739294109651,251.0,197.03,197.02,191.0]
["binance-futures","SOLUSDT",1739294140050,216.0,197.12,197.11,206.0]
["binance-futures","SOLUSDT",1739294170097,7.0,197.45,197.44,432.0]
["binance-futures","SOLUSDT",1739294205951,4.0,197.5,197.49,236.0]
["binance-futures","SOLUSDT",1739294227124,133.0,197.8,197.79,176.0]
["binance-futures","SOLUSDT",1739294286545,577.0,197.94,197.93,267.0]
["binance-futures","SOLUSDT",1739294314345,65.0,198.04,198.03,377.0]
["binance-futures","SOLUSDT",1739294352165,442.0,197.97,197.96,172.0]
["binance-futures","SOLUSDT",1739294373316,68.0,198.11,198.1,255.0]
["binance-futures","SOLUSDT",1739294435595,795.0,198.43,198.42,108.0]
["binance-futures","SOLUSDT",1739294464558,4.0,198.5,198.49,500.0]
["binance-futures","SOLUSDT",1739294494147,404.0,198.32,198.31,66.0]
["binance-futures","SOLUSDT",1739294522479,191.0,198.1,198.09,83.0]
["binance-futures","SOLUSDT",1739294554715,415.0,198.19,198.18,82.0]
["binance-futures","SOLUSDT",1739294631336,97.0,198.25,198.24,806.0]
["binance-futures","SOLUSDT",1739294666093,617.0,198.36,198.35,117.0]
["binance-futures","SOLUSDT",1739294692064,165.0,198.45,198.44,273.0]
["binance-futures","SOLUSDT",1739294728556,838.0,198.33,198.32,17.0]
["binance-futures","SOLUSDT",1739294765748,112.0,198.16,198.15,224.0]
["binance-futures","SOLUSDT",1739294840330,592.0,198.2,198.19,30.0]
["binance-futures","SOLUSDT",1739294873281,247.0,198.37,198.36,79.0]
["binance-futures","SOLUSDT",1739294912373,386.0,198.35,198.34,36.0]
["binance-futures","SOLUSDT",1739294952613,125.0,198.43,198.42,158.0]
["binance-futures","SOLUSDT",1739295038156,184.0,198.29,198.28,91.0]
["binance-futures","SOLUSDT",1739295075000,15.0,198.42,198.41,756.0]
["binance-futures","SOLUSDT",1739295091694,137.0,198.54,198.53,151.0]
["binance-futures","SOLUSDT",1739295139824,68.0,198.42,198.41,208.0]
["binance-futures","SOLUSDT",1739295176467,226.0,198.18,198.17,16.0]
["binance-futures","SOLUSDT",1739295256858,487.0,198.01,198.0,2120.0]
["binance-futures","SOLUSDT",1739295269749,325.0,197.98,197.97,152.0]
["binance-futures","SOLUSDT",1739295322047,69.0,197.81,197.8,110.0]
["binance-futures","SOLUSDT",1739295348646,31.0,197.78,197.77,1049.0]
["binance-futures","SOLUSDT",1739295376758,392.0,197.89,197.88,35.0]
["binance-futures","SOLUSDT",1739295445200,819.0,197.85,197.84,61.0]
["binance-futures","SOLUSDT",1739295481809,6.0,197.95,197.94,563.0]
["binance-futures","SOLUSDT",1739295507266,307.0,197.91,197.9,533.0]
["binance-futures","SOLUSDT",1739295540597,282.0,197.74,197.73,121.0]
["binance-futures","SOLUSDT",1739295612779,24.0,197.73,197.72,176.0]
["binance-futures","SOLUSDT",1739295657259,1188.0,197.58,197.57,7.0]
["binance-futures","SOLUSDT",1739295678464,127.0,197.55,197.54,174.0]
["binance-futures","SOLUSDT",1739295704511,607.0,197.24,197.23,178.0]
["binance-futures","SOLUSDT",1739295732369,151.0,197.33,197.32,164.0]
["binance-futures","SOLUSDT",1739295798528,289.0,197.57,197.56,154.0]
["binance-futures","SOLUSDT",1739295830631,267.0,197.56,197.55,58.0]
["binance-futures","SOLUSDT",1739295865064,171.0,197.74,197.73,135.0]
["binance-futures","SOLUSDT",1739295898104,30.0,197.77,197.76,232.0]
["binance-futures","SOLUSDT",1739295967787,63.0,198.03,198.02,149.0]
["binance-futures","SOLUSDT",1739295990947,336.0,197.83,197.82,64.0]
["binance-futures","SOLUSDT",1739296031081,270.0,197.76,197.75,136.0]
["binance-futures","SOLUSDT",1739296060958,577.0,197.9,197.89,91.0]
["binance-futures","SOLUSDT",1739296092094,346.0,197.85,197.84,115.0]
["binance-futures","SOLUSDT",1739296164204,61.0,197.92,197.91,574.0]
["binance-futures","SOLUSDT",1739296176764,473.0,198.01,198.0,36.0]
["binance-futures","SOLUSDT",1739296229327,444.0,198.1,198.09,61.0]
["binance-futures","SOLUSDT",1739296263613,191.0,198.23,198.22,187.0]
["binance-futures","SOLUSDT",1739296294017,289.0,198.24,198.23,113.0]
["binance-futures","SOLUSDT",1739296351530,452.0,197.86,197.85,27.0]
["binance-futures","SOLUSDT",1739296401839,11.0,197.84,197.83,603.0]
["binance-futures","SOLUSDT",1739296433163,10.0,197.79,197.78,243.0]
["binance-futures","SOLUSDT",1739296467343,39.0,197.86,197.85,228.0]
["binance-futures","SOLUSDT",1739296517756,612.0,197.76,197.75,24.0]
["binance-futures","SOLUSDT",1739296570638,565.0,198.08,198.07,310.0]
["binance-futures","SOLUSDT",1739296595156,443.0,198.63,198.62,268.0]
["binance-futures","SOLUSDT",1739296623452,108.0,198.36,198.35,99.0]
["binance-futures","SOLUSDT",1739296654401,2811.0,198.22,198.21,72.0]
["binance-futures","SOLUSDT",1739296696720,268.0,198.34,198.33,102.0]
["binance-futures","SOLUSDT",1739296763311,57.0,198.43,198.42,344.0]
["binance-futures","SOLUSDT",1739296799435,135.0,198.48,198.47,141.0]
["binance-futures","SOLUSDT",1739296827320,440.0,198.17,198.16,66.0]
["binance-futures","SOLUSDT",1739296865935,9.0,197.95,197.94,432.0]
["binance-futures","SOLUSDT",1739296927248,678.0,198.0,197.99,8.0]
["binance-futures","SOLUSDT",1739296956531,121.0,197.81,197.8,220.0]
["binance-futures","SOLUSDT",1739296984483,102.0,197.49,197.48,235.0]
["binance-futures","SOLUSDT",1739297009899,21.0,197.34,197.33,388.0]
["binance-futures","SOLUSDT",1739297072391,102.0,197.39,197.38,485.0]
["binance-futures","SOLUSDT",1739297107898,575.0,197.62,197.61,391.0]
["binance-futures","SOLUSDT",1739297137064,83.0,197.67,197.66,256.0]
["binance-futures","SOLUSDT",1739297169979,38.0,197.4,197.39,448.0]
["binance-futures","SOLUSDT",1739297231192,567.0,197.18,197.17,342.0]
["binance-futures","SOLUSDT",1739297267264,53.0,197.08,197.06,62.0]
["binance-futures","SOLUSDT",1739297294511,514.0,197.19,197.18,43.0]
["binance-futures","SOLUSDT",1739297324052,285.0,197.12,197.11,904.0]
["binance-futures","SOLUSDT",1739297353947,473.0,197.19,197.18,228.0]
["binance-futures","SOLUSDT",1739297410251,279.0,197.37,197.36,141.0]
["binance-futures","SOLUSDT",1739297450009,490.0,197.6,197.59,316.0]
["binance-futures","SOLUSDT",1739297476865,336.0,197.29,197.28,29.0]
["binance-futures","SOLUSDT",1739297501889,625.0,197.25,197.24,61.0]
["binance-futures","SOLUSDT",1739297551447,236.0,197.5,197.49,126.0]
["binance-futures","SOLUSDT",1739297595899,17.0,197.55,197.54,400.0]
["binance-futures","SOLUSDT",1739297625179,157.0,197.63,197.62,475.0]
["binance-futures","SOLUSDT",1739297656449,489.0,197.53,197.52,99.0]
["binance-futures","SOLUSDT",1739297703179,723.0,197.44,197.43,81.0]
["binance-futures","SOLUSDT",1739297713995,168.0,197.2,197.19,191.0]
["binance-futures","SOLUSDT",1739297775057,634.0,196.88,196.87,218.0]
["binance-futures","SOLUSDT",1739297802521,967.0,197.07,197.06,7.0]
["binance-futures","SOLUSDT",1739297832680,211.0,197.2,197.19,61.0]
["binance-futures","SOLUSDT",1739297875458,37.0,197.25,197.24,339.0]
["binance-futures","SOLUSDT",1739297935215,3.0,197.04,197.03,511.0]
["binance-futures","SOLUSDT",1739297965500,10.0,196.82,196.81,380.0]
["binance-futures","SOLUSDT",1739297997942,6.0,196.81,196.8,467.0]
["binance-futures","SOLUSDT",1739298035788,481.0,196.73,196.72,160.0]
["binance-futures","SOLUSDT",1739298059211,18.0,196.82,196.81,349.0]
["binance-futures","SOLUSDT",1739298120475,405.0,196.68,196.67,29.0]
["binance-futures","SOLUSDT",1739298147309,4.0,196.5,196.49,518.0]
["binance-futures","SOLUSDT",1739298177530,34.0,196.75,196.74,308.0]
["binance-futures","SOLUSDT",1739298200671,42.0,196.73,196.72,394.0]
["binance-futures","SOLUSDT",1739298230081,176.0,196.7,196.69,570.0]
["binance-futures","SOLUSDT",1739298292759,101.0,196.76,196.75,860.0]
["binance-futures","SOLUSDT",1739298322833,54.0,196.65,196.64,186.0]
["binance-futures","SOLUSDT",1739298353848,153.0,196.7,196.69,601.0]
["binance-futures","SOLUSDT",1739298385512,26.0,196.78,196.77,663.0]
["binance-futures","SOLUSDT",1739298460600,1056.0,196.83,196.82,39.0]
["binance-futures","SOLUSDT",1739298494899,160.0,196.77,196.76,91.0]
["binance-futures","SOLUSDT",1739298530292,595.0,196.65,196.64,123.0]
["binance-futures","SOLUSDT",1739298594723,16.0,196.73,196.72,779.0]
["binance-futures","SOLUSDT",1739298600569,493.0,196.67,196.66,31.0]
["binance-futures","SOLUSDT",1739298669036,8.0,196.8,196.79,314.0]
["binance-futures","SOLUSDT",1739298696912,418.0,197.1,197.09,60.0]
["binance-futures","SOLUSDT",1739298742090,661.0,197.2,197.19,21.0]
["binance-futures","SOLUSDT",1739298751922,458.0,197.16,197.15,197.0]
["binance-futures","SOLUSDT",1739298824324,843.0,196.99,196.98,60.0]
["binance-futures","SOLUSDT",1739298859166,840.0,196.98,196.97,34.0]
["binance-futures","SOLUSDT",1739298876556,454.0,196.94,196.93,72.0]
["binance-futures","SOLUSDT",1739298924218,1900.0,197.05,197.04,63.0]
["binance-futures","SOLUSDT",1739298956051,584.0,197.34,197.33,32.0]
["binance-futures","SOLUSDT",1739299018136,784.0,197.39,197.38,92.0]
["binance-futures","SOLUSDT",1739299044269,234.0,197.69,197.68,216.0]
["binance-futures","SOLUSDT",1739299080667,614.0,197.86,197.85,73.0]
["binance-futures","SOLUSDT",1739299098005,597.0,197.94,197.93,4.0]
["binance-futures","SOLUSDT",1739299124976,1112.0,198.01,198.0,50.0]
["binance-futures","SOLUSDT",1739299188227,123.0,197.58,197.57,292.0]
["binance-futures","SOLUSDT",1739299224327,540.0,197.34,197.33,158.0]
["binance-futures","SOLUSDT",1739299249310,290.0,197.36,197.35,620.0]
["binance-futures","SOLUSDT",1739299279771,114.0,197.14,197.13,459.0]
["binance-futures","SOLUSDT",1739299344081,874.0,196.68,196.67,127.0]
["binance-futures","SOLUSDT",1739299371726,164.0,196.67,196.66,117.0]
["binance-futures","SOLUSDT",1739299396910,127.0,196.68,196.67,157.0]
["binance-futures","SOLUSDT",1739299435816,556.0,196.75,196.74,78.0]
["binance-futures","SOLUSDT",1739299470100,213.0,196.63,196.62,165.0]
["binance-futures","SOLUSDT",1739299546784,908.0,196.61,196.6,80.0]
["binance-futures","SOLUSDT",1739299574096,323.0,196.38,196.37,815.0]
["binance-futures","SOLUSDT",1739299603244,22.0,196.3,196.29,353.0]
["binance-futures","SOLUSDT",1739299629402,299.0,196.23,196.22,105.0]
["binance-futures","SOLUSDT",1739299658808,148.0,196.22,196.21,423.0]
["binance-futures","SOLUSDT",1739299723306,1073.0,196.29,196.28,4.0]
["binance-futures","SOLUSDT",1739299737914,173.0,196.29,196.28,679.0]
["binance-futures","SOLUSDT",1739299782686,254.0,196.16,196.15,212.0]
["binance-futures","SOLUSDT",1739299811327,139.0,196.05,196.04,320.0]
["binance-futures","SOLUSDT",1739299873652,62.0,195.95,195.94,913.0]
["binance-futures","SOLUSDT",1739299884173,575.0,196.09,196.08,513.0]
["binance-futures","SOLUSDT",1739299928395,44.0,196.2,196.19,662.0]
["binance-futures","SOLUSDT",1739299956396,51.0,196.48,196.47,302.0]
["binance-futures","SOLUSDT",1739299985329,666.0,196.48,196.47,19.0]
["binance-futures","SOLUSDT",1739300054044,266.0,196.44,196.43,137.0]
["binance-futures","SOLUSDT",1739300097427,106.0,196.55,196.54,647.0]
["binance-futures","SOLUSDT",1739300119318,436.0,196.49,196.48,14.0]
["binance-futures","SOLUSDT",1739300151460,231.0,196.56,196.55,375.0]
["binance-futures","SOLUSDT",1739300181525,207.0,196.7,196.69,863.0]
["binance-futures","SOLUSDT",1739300221951,54.0,196.58,196.57,223.0]
["binance-futures","SOLUSDT",1739300287589,416.0,196.41,196.4,201.0]
["binance-futures","SOLUSDT",1739300324513,99.0,196.44,196.43,240.0]
["binance-futures","SOLUSDT",1739300362193,172.0,196.41,196.4,104.0]
["binance-futures","SOLUSDT",1739300406551,590.0,196.66,196.65,49.0]
["binance-futures","SOLUSDT",1739300464160,4.0,196.77,196.76,754.0]
["binance-futures","SOLUSDT",1739300493155,163.0,196.83,196.82,111.0]
["binance-futures","SOLUSDT",1739300523775,36.0,196.88,196.87,402.0]
["binance-futures","SOLUSDT",1739300550314,3.0,196.9,196.89,529.0]
["binance-futures","SOLUSDT",1739300614245,20.0,196.83,196.82,804.0]
["binance-futures","SOLUSDT",1739300653441,148.0,196.91,196.9,8.0]
["binance-futures","SOLUSDT",1739300684397,24.0,196.73,196.72,344.0]
["binance-futures","SOLUSDT",1739300714742,218.0,196.83,196.82,146.0]
["binance-futures","SOLUSDT",1739300786922,365.0,196.6,196.59,61.0]
["binance-futures","SOLUSDT",1739300823146,583.0,196.58,196.57,58.0]
["binance-futures","SOLUSDT",1739300855066,409.0,196.44,196.43,252.0]
["binance-futures","SOLUSDT",1739300892488,128.0,196.43,196.42,207.0]
["binance-futures","SOLUSDT",1739300928970,276.0,196.42,196.41,152.0]
["binance-futures","SOLUSDT",1739300990528,60.0,196.32,196.31,168.0]
["binance-futures","SOLUSDT",1739301042586,307.0,196.08,196.07,106.0]
["binance-futures","SOLUSDT",1739301073922,24.0,196.16,196.15,793.0]
["binance-futures","SOLUSDT",1739301106881,428.0,196.49,196.48,278.0]
["binance-futures","SOLUSDT",1739301162061,6.0,196.46,196.45,816.0]
["binance-futures","SOLUSDT",1739301223479,274.0,196.59,196.58,96.0]
["binance-futures","SOLUSDT",1739301264918,309.0,196.6,196.59,165.0]
["binance-futures","SOLUSDT",1739301301450,191.0,196.74,196.73,97.0]
["binance-futures","SOLUSDT",1739301334128,579.0,196.65,196.64,70.0]
["binance-futures","SOLUSDT",1739301378531,102.0,196.22,196.21,174.0]
["binance-futures","SOLUSDT",1739301426592,14.0,196.25,196.24,288.0]
["binance-futures","SOLUSDT",1739301454921,29.0,196.34,196.33,290.0]
["binance-futures","SOLUSDT",1739301482712,362.0,196.17,196.16,291.0]
["binance-futures","SOLUSDT",1739301521750,104.0,196.16,196.15,511.0]
["binance-futures","SOLUSDT",1739301578875,73.0,196.36,196.35,328.0]
["binance-futures","SOLUSDT",1739301607992,3.0,196.33,196.32,504.0]
["binance-futures","SOLUSDT",1739301636402,173.0,196.5,196.49,283.0]
["binance-futures","SOLUSDT",1739301683921,8.0,196.33,196.32,233.0]
["binance-futures","SOLUSDT",1739301704255,832.0,196.3,196.29,4.0]
["binance-futures","SOLUSDT",1739301780999,197.0,196.31,196.3,112.0]
["binance-futures","SOLUSDT",1739301819876,106.0,196.27,196.26,197.0]
["binance-futures","SOLUSDT",1739301856889,101.0,196.11,196.1,295.0]
["binance-futures","SOLUSDT",1739301888606,176.0,196.02,196.01,192.0]
["binance-futures","SOLUSDT",1739301947745,224.0,195.56,195.55,490.0]
["binance-futures","SOLUSDT",1739301976116,740.0,195.75,195.74,2.0]
["binance-futures","SOLUSDT",1739302003882,323.0,195.76,195.75,15.0]
["binance-futures","SOLUSDT",1739302029263,95.0,195.75,195.74,142.0]
["binance-futures","SOLUSDT",1739302066209,588.0,195.82,195.81,248.0]
["binance-futures","SOLUSDT",1739302125520,345.0,195.74,195.73,20.0]
["binance-futures","SOLUSDT",1739302156658,655.0,195.82,195.81,217.0]
["binance-futures","SOLUSDT",1739302188767,738.0,195.79,195.78,51.0]
["binance-futures","SOLUSDT",1739302237253,205.0,195.4,195.39,315.0]
["binance-futures","SOLUSDT",1739302243980,48.0,195.4,195.39,395.0]
["binance-futures","SOLUSDT",1739302300700,166.0,196.0,195.99,65.0]
["binance-futures","SOLUSDT",1739302326260,14.0,195.99,195.98,121.0]
["binance-futures","SOLUSDT",1739302373350,227.0,196.08,196.07,181.0]
["binance-futures","SOLUSDT",1739302379397,443.0,196.12,196.11,32.0]
["binance-futures","SOLUSDT",1739302446088,162.0,195.53,195.52,295.0]
["binance-futures","SOLUSDT",1739302472566,376.0,195.46,195.45,119.0]
["binance-futures","SOLUSDT",1739302504021,20.0,195.66,195.65,768.0]
["binance-futures","SOLUSDT",1739302543128,597.0,195.69,195.68,123.0]
["binance-futures","SOLUSDT",1739302561538,340.0,195.72,195.71,121.0]
["binance-futures","SOLUSDT",1739302628087,649.0,195.78,195.77,3.0]
["binance-futures","SOLUSDT",1739302655758,449.0,195.45,195.44,52.0]
["binance-futures","SOLUSDT",1739302692295,113.0,195.56,195.55,345.0]
["binance-futures","SOLUSDT",1739302713549,1019.0,195.53,195.52,190.0]
["binance-futures","SOLUSDT",1739302785317,174.0,195.55,195.54,480.0]
["binance-futures","SOLUSDT",1739302817842,120.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1739302855238,219.0,195.37,195.36,145.0]
["binance-futures","SOLUSDT",1739302872044,663.0,195.31,195.3,112.0]
["binance-futures","SOLUSDT",1739302899204,149.0,195.39,195.38,261.0]
["binance-futures","SOLUSDT",1739302967799,8.0,195.53,195.52,242.0]
["binance-futures","SOLUSDT",1739302998821,142.0,195.41,195.4,231.0]
["binance-futures","SOLUSDT",1739303028865,71.0,195.45,195.44,189.0]
["binance-futures","SOLUSDT",1739303062933,537.0,195.36,195.35,3.0]
["binance-futures","SOLUSDT",1739303097557,47.0,195.52,195.51,596.0]
["binance-futures","SOLUSDT",1739303161248,374.0,195.3,195.29,15.0]
["binance-futures","SOLUSDT",1739303183773,21.0,195.25,195.24,336.0]
["binance-futures","SOLUSDT",1739303215205,629.0,195.19,195.18,12.0]
["binance-futures","SOLUSDT",1739303241120,743.0,195.12,195.11,307.0]
["binance-futures","SOLUSDT",1739303306632,71.0,195.05,195.04,300.0]
["binance-futures","SOLUSDT",1739303336080,168.0,194.98,194.97,188.0]
["binance-futures","SOLUSDT",1739303349367,64.0,195.15,195.14,205.0]
["binance-futures","SOLUSDT",1739303397405,51.0,195.08,195.07,333.0]
["binance-futures","SOLUSDT",1739303427686,540.0,195.37,195.36,25.0]
["binance-futures","SOLUSDT",1739303489664,14.0,195.42,195.41,462.0]
["binance-futures","SOLUSDT",1739303505848,150.0,195.44,195.43,250.0]
["binance-futures","SOLUSDT",1739303550667,1672.0,195.58,195.57,72.0]
["binance-futures","SOLUSDT",1739303578618,113.0,195.72,195.71,283.0]
["binance-futures","SOLUSDT",1739303606589,14.0,195.66,195.65,14.0]
["binance-futures","SOLUSDT",1739303678752,172.0,195.72,195.71,150.0]
["binance-futures","SOLUSDT",1739303726631,353.0,195.45,195.44,12.0]
["binance-futures","SOLUSDT",1739303748435,232.0,195.41,195.4,69.0]
["binance-futures","SOLUSDT",1739303780748,417.0,195.58,195.57,17.0]
["binance-futures","SOLUSDT",1739303863093,21.0,195.68,195.67,261.0]
["binance-futures","SOLUSDT",1739303907259,103.0,195.78,195.77,90.0]
["binance-futures","SOLUSDT",1739303931061,3.0,195.75,195.74,711.0]
["binance-futures","SOLUSDT",1739303964711,18.0,195.54,195.53,1055.0]
["binance-futures","SOLUSDT",1739303997687,148.0,195.55,195.54,110.0]
["binance-futures","SOLUSDT",1739304062694,421.0,195.57,195.56,5.0]
["binance-futures","SOLUSDT",1739304088329,295.0,195.6,195.59,20.0]
["binance-futures","SOLUSDT",1739304122843,19.0,195.62,195.61,1087.0]
["binance-futures","SOLUSDT",1739304151394,247.0,195.74,195.73,55.0]
["binance-futures","SOLUSDT",1739304223136,372.0,195.9,195.89,172.0]
["binance-futures","SOLUSDT",1739304250109,255.0,195.96,195.95,282.0]
["binance-futures","SOLUSDT",1739304281187,102.0,196.12,196.11,536.0]
["binance-futures","SOLUSDT",1739304309253,219.0,196.0,195.99,161.0]
["binance-futures","SOLUSDT",1739304338766,255.0,196.05,196.04,156.0]
["binance-futures","SOLUSDT",1739304396330,87.0,196.38,196.37,778.0]
["binance-futures","SOLUSDT",1739304430492,263.0,196.41,196.4,180.0]
["binance-futures","SOLUSDT",1739304460907,110.0,196.52,196.51,155.0]
["binance-futures","SOLUSDT",1739304488296,411.0,196.5,196.48,51.0]
["binance-futures","SOLUSDT",1739304517087,78.0,196.73,196.72,151.0]
["binance-futures","SOLUSDT",1739304563540,151.0,196.81,196.8,93.0]
["binance-futures","SOLUSDT",1739304609148,3.0,196.72,196.71,288.0]
["binance-futures","SOLUSDT",1739304637191,263.0,196.72,196.71,108.0]
["binance-futures","SOLUSDT",1739304669089,496.0,196.55,196.54,31.0]
["binance-futures","SOLUSDT",1739304729131,200.0,196.43,196.42,479.0]
["binance-futures","SOLUSDT",1739304779179,226.0,196.35,196.34,197.0]
["binance-futures","SOLUSDT",1739304808476,377.0,196.34,196.33,30.0]
["binance-futures","SOLUSDT",1739304841328,20.0,196.41,196.4,348.0]
["binance-futures","SOLUSDT",1739304873819,338.0,196.45,196.44,1102.0]
["binance-futures","SOLUSDT",1739304919474,124.0,196.4,196.39,466.0]
["binance-futures","SOLUSDT",1739304980207,582.0,195.95,195.94,68.0]
["binance-futures","SOLUSDT",1739305010166,55.0,195.91,195.9,260.0]
["binance-futures","SOLUSDT",1739305040942,3.0,195.77,195.76,1110.0]
["binance-futures","SOLUSDT",1739305086311,17.0,195.87,195.86,827.0]
["binance-futures","SOLUSDT",1739305144954,6.0,195.87,195.86,808.0]
["binance-futures","SOLUSDT",1739305180204,404.0,195.86,195.85,40.0]
["binance-futures","SOLUSDT",1739305216417,127.0,195.94,195.93,108.0]
["binance-futures","SOLUSDT",1739305251424,333.0,195.77,195.76,16.0]
["binance-futures","SOLUSDT",1739305329309,660.0,196.03,196.02,182.0]
["binance-futures","SOLUSDT",1739305365453,109.0,196.15,196.14,202.0]
["binance-futures","SOLUSDT",1739305402088,7.0,196.15,196.14,353.0]
["binance-futures","SOLUSDT",1739305435108,42.0,196.25,196.24,599.0]
["binance-futures","SOLUSDT",1739305469199,179.0,196.07,196.06,227.0]
["binance-futures","SOLUSDT",1739305563734,30.0,195.72,195.71,265.0]
["binance-futures","SOLUSDT",1739305597714,21.0,195.7,195.69,536.0]
["binance-futures","SOLUSDT",1739305639953,71.0,195.7,195.69,87.0]
["binance-futures","SOLUSDT",1739305678003,263.0,195.7,195.69,113.0]
["binance-futures","SOLUSDT",1739305719463,216.0,195.98,195.97,114.0]
["binance-futures","SOLUSDT",1739305793081,579.0,196.41,196.4,265.0]
["binance-futures","SOLUSDT",1739305822101,64.0,196.4,196.39,538.0]
["binance-futures","SOLUSDT",1739305851634,59.0,196.43,196.42,224.0]
["binance-futures","SOLUSDT",1739305902454,105.0,196.59,196.58,468.0]
["binance-futures","SOLUSDT",1739305944679,351.0,196.64,196.63,35.0]
["binance-futures","SOLUSDT",1739305972259,76.0,196.98,196.97,380.0]
["binance-futures","SOLUSDT",1739305997787,249.0,197.15,197.14,388.0]
["binance-futures","SOLUSDT",1739306043246,173.0,197.48,197.47,70.0]
["binance-futures","SOLUSDT",1739306050573,144.0,197.36,197.35,72.0]
["binance-futures","SOLUSDT",1739306114982,185.0,197.24,197.23,18.0]
["binance-futures","SOLUSDT",1739306142652,693.0,197.24,197.23,89.0]
["binance-futures","SOLUSDT",1739306172332,1736.0,197.37,197.36,8.0]
["binance-futures","SOLUSDT",1739306210832,131.0,197.11,197.1,318.0]
["binance-futures","SOLUSDT",1739306270153,7.0,196.92,196.91,371.0]
["binance-futures","SOLUSDT",1739306301816,233.0,197.06,197.05,79.0]
["binance-futures","SOLUSDT",1739306336522,276.0,197.04,197.03,121.0]
["binance-futures","SOLUSDT",1739306380756,19.0,196.84,196.83,234.0]
["binance-futures","SOLUSDT",1739306400981,18.0,196.81,196.8,827.0]
["binance-futures","SOLUSDT",1739306467632,149.0,196.57,196.56,254.0]
["binance-futures","SOLUSDT",1739306497378,301.0,196.26,196.25,69.0]
["binance-futures","SOLUSDT",1739306527412,112.0,196.11,196.1,234.0]
["binance-futures","SOLUSDT",1739306559338,68.0,196.08,196.07,386.0]
["binance-futures","SOLUSDT",1739306590772,220.0,196.18,196.17,244.0]
["binance-futures","SOLUSDT",1739306675693,18.0,196.03,196.02,395.0]
["binance-futures","SOLUSDT",1739306706446,141.0,195.84,195.83,190.0]
["binance-futures","SOLUSDT",1739306732911,358.0,195.82,195.81,28.0]
["binance-futures","SOLUSDT",1739306771137,4.0,195.93,195.92,326.0]
["binance-futures","SOLUSDT",1739306844394,497.0,195.62,195.61,7.0]
["binance-futures","SOLUSDT",1739306873362,177.0,195.58,195.57,79.0]
["binance-futures","SOLUSDT",1739306902762,43.0,195.65,195.64,526.0]
["binance-futures","SOLUSDT",1739306936260,14.0,195.9,195.89,457.0]
["binance-futures","SOLUSDT",1739306967093,157.0,196.12,196.11,36.0]
["binance-futures","SOLUSDT",1739307041073,71.0,195.89,195.88,136.0]
["binance-futures","SOLUSDT",1739307076523,722.0,196.16,196.15,99.0]
["binance-futures","SOLUSDT",1739307095399,41.0,196.33,196.32,372.0]
["binance-futures","SOLUSDT",1739307143218,1.0,196.26,196.25,208.0]
["binance-futures","SOLUSDT",1739307181220,158.0,196.28,196.27,180.0]
["binance-futures","SOLUSDT",1739307268236,181.0,196.16,196.15,135.0]
["binance-futures","SOLUSDT",1739307284343,238.0,196.18,196.17,46.0]
["binance-futures","SOLUSDT",1739307344193,178.0,196.59,196.58,465.0]
["binance-futures","SOLUSDT",1739307376570,17.0,196.39,196.38,156.0]
["binance-futures","SOLUSDT",1739307456984,82.0,196.67,196.66,143.0]
["binance-futures","SOLUSDT",1739307493259,484.0,196.61,196.6,6.0]
["binance-futures","SOLUSDT",1739307544456,15.0,196.71,196.7,454.0]
["binance-futures","SOLUSDT",1739307563112,11.0,196.46,196.45,973.0]
["binance-futures","SOLUSDT",1739307591232,144.0,196.6,196.59,7.0]
["binance-futures","SOLUSDT",1739307656253,58.0,196.99,196.98,343.0]
["binance-futures","SOLUSDT",1739307692910,584.0,197.16,197.15,3.0]
["binance-futures","SOLUSDT",1739307709639,98.0,197.11,197.1,115.0]
["binance-futures","SOLUSDT",1739307737805,148.0,197.08,197.07,55.0]
["binance-futures","SOLUSDT",1739307768226,214.0,196.85,196.84,79.0]
["binance-futures","SOLUSDT",1739307844457,12.0,196.68,196.67,356.0]
["binance-futures","SOLUSDT",1739307881186,183.0,196.61,196.6,225.0]
["binance-futures","SOLUSDT",1739307915731,460.0,196.51,196.5,97.0]
["binance-futures","SOLUSDT",1739307948398,240.0,196.46,196.45,194.0]
["binance-futures","SOLUSDT",1739308025531,132.0,196.29,196.28,167.0]
["binance-futures","SOLUSDT",1739308053968,106.0,196.4,196.39,570.0]
["binance-futures","SOLUSDT",1739308098777,216.0,196.48,196.47,15.0]
["binance-futures","SOLUSDT",1739308132120,4.0,196.4,196.39,1032.0]
["binance-futures","SOLUSDT",1739308168242,250.0,196.56,196.55,29.0]
["binance-futures","SOLUSDT",1739308254926,19.0,196.67,196.66,978.0]
["binance-futures","SOLUSDT",1739308270475,266.0,196.72,196.71,83.0]
["binance-futures","SOLUSDT",1739308330533,156.0,196.6,196.59,264.0]
["binance-futures","SOLUSDT",1739308369361,191.0,196.72,196.71,91.0]
["binance-futures","SOLUSDT",1739308459717,639.0,196.53,196.52,9.0]
["binance-futures","SOLUSDT",1739308478871,141.0,196.51,196.5,196.0]
["binance-futures","SOLUSDT",1739308531723,472.0,196.44,196.43,2.0]
["binance-futures","SOLUSDT",1739308569818,162.0,196.58,196.57,65.0]
["binance-futures","SOLUSDT",1739308603791,127.0,196.62,196.61,101.0]
["binance-futures","SOLUSDT",1739308665499,308.0,196.51,196.5,19.0]
["binance-futures","SOLUSDT",1739308717731,440.0,196.87,196.86,41.0]
["binance-futures","SOLUSDT",1739308748706,222.0,197.06,197.05,267.0]
["binance-futures","SOLUSDT",1739308777382,480.0,197.25,197.24,2.0]
["binance-futures","SOLUSDT",1739308804475,227.0,197.25,197.24,6.0]
["binance-futures","SOLUSDT",1739308848934,174.0,197.26,197.25,204.0]
["binance-futures","SOLUSDT",1739308905904,771.0,197.17,197.16,59.0]
["binance-futures","SOLUSDT",1739308940370,457.0,197.29,197.28,15.0]
["binance-futures","SOLUSDT",1739308972331,137.0,197.38,197.37,96.0]
["binance-futures","SOLUSDT",1739309019260,342.0,197.47,197.46,262.0]
["binance-futures","SOLUSDT",1739309087605,418.0,197.33,197.32,66.0]
["binance-futures","SOLUSDT",1739309122254,244.0,197.31,197.3,123.0]
["binance-futures","SOLUSDT",1739309159163,253.0,197.44,197.43,561.0]
["binance-futures","SOLUSDT",1739309188783,154.0,197.4,197.39,89.0]
["binance-futures","SOLUSDT",1739309267298,315.0,197.35,197.34,142.0]
["binance-futures","SOLUSDT",1739309307988,370.0,197.28,197.27,3161.0]
["binance-futures","SOLUSDT",1739309350097,461.0,197.23,197.22,173.0]
["binance-futures","SOLUSDT",1739309390473,81.0,197.12,197.11,395.0]
["binance-futures","SOLUSDT",1739309424072,158.0,196.97,196.96,209.0]
["binance-futures","SOLUSDT",1739309497433,421.0,197.37,197.36,10.0]
["binance-futures","SOLUSDT",1739309529273,158.0,197.3,197.29,289.0]
["binance-futures","SOLUSDT",1739309558042,629.0,197.48,197.47,5.0]
["binance-futures","SOLUSDT",1739309589084,124.0,197.55,197.54,37.0]
["binance-futures","SOLUSDT",1739309651316,107.0,197.49,197.48,139.0]
["binance-futures","SOLUSDT",1739309691275,1025.0,198.0,197.99,37.0]
["binance-futures","SOLUSDT",1739309720697,75.0,198.12,198.11,154.0]
["binance-futures","SOLUSDT",1739309750207,378.0,198.22,198.21,15.0]
["binance-futures","SOLUSDT",1739309804054,5.0,198.07,198.06,372.0]
["binance-futures","SOLUSDT",1739309850515,68.0,197.88,197.87,418.0]
["binance-futures","SOLUSDT",1739309883131,9.0,197.97,197.96,778.0]
["binance-futures","SOLUSDT",1739309916125,196.0,198.06,198.05,206.0]
["binance-futures","SOLUSDT",1739309974982,10.0,198.22,198.21,858.0]
["binance-futures","SOLUSDT",1739310015480,256.0,198.17,198.16,77.0]
["binance-futures","SOLUSDT",1739310046859,212.0,198.4,198.39,77.0]
["binance-futures","SOLUSDT",1739310076995,24.0,198.35,198.34,508.0]
["binance-futures","SOLUSDT",1739310116316,326.0,198.24,198.23,326.0]
["binance-futures","SOLUSDT",1739310167780,589.0,198.23,198.22,58.0]
["binance-futures","SOLUSDT",1739310230519,303.0,198.16,198.15,190.0]
["binance-futures","SOLUSDT",1739310268805,206.0,198.28,198.27,191.0]
["binance-futures","SOLUSDT",1739310304211,152.0,198.26,198.25,129.0]
["binance-futures","SOLUSDT",1739310339579,731.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739310359865,53.0,197.92,197.91,198.0]
["binance-futures","SOLUSDT",1739310421015,252.0,198.5,198.49,112.0]
["binance-futures","SOLUSDT",1739310449965,25.0,198.28,198.27,210.0]
["binance-futures","SOLUSDT",1739310482005,51.0,198.52,198.51,207.0]
["binance-futures","SOLUSDT",1739310510566,149.0,198.6,198.59,115.0]
["binance-futures","SOLUSDT",1739310589496,438.0,198.35,198.34,16.0]
["binance-futures","SOLUSDT",1739310620146,112.0,198.26,198.25,152.0]
["binance-futures","SOLUSDT",1739310648530,155.0,198.31,198.3,114.0]
["binance-futures","SOLUSDT",1739310679128,130.0,198.32,198.31,128.0]
["binance-futures","SOLUSDT",1739310707940,289.0,198.15,198.14,40.0]
["binance-futures","SOLUSDT",1739310784624,531.0,197.78,197.77,60.0]
["binance-futures","SOLUSDT",1739310820498,15.0,197.95,197.94,379.0]
["binance-futures","SOLUSDT",1739310856885,496.0,198.05,198.04,10.0]
["binance-futures","SOLUSDT",1739310926916,78.0,197.86,197.85,189.0]
["binance-futures","SOLUSDT",1739310930847,90.0,197.96,197.95,18.0]
["binance-futures","SOLUSDT",1739311020888,10.0,198.26,198.25,271.0]
["binance-futures","SOLUSDT",1739311056882,11.0,198.0,197.99,749.0]
["binance-futures","SOLUSDT",1739311130700,2.0,198.09,198.08,1001.0]
["binance-futures","SOLUSDT",1739311139332,101.0,198.07,198.06,184.0]
["binance-futures","SOLUSDT",1739311228006,136.0,198.3,198.29,202.0]
["binance-futures","SOLUSDT",1739311263878,177.0,198.36,198.35,403.0]
["binance-futures","SOLUSDT",1739311280109,354.0,198.57,198.56,293.0]
["binance-futures","SOLUSDT",1739311326677,56.0,198.62,198.61,358.0]
["binance-futures","SOLUSDT",1739311362100,2.0,198.64,198.63,755.0]
["binance-futures","SOLUSDT",1739311445457,453.0,198.44,198.43,16.0]
["binance-futures","SOLUSDT",1739311485498,54.0,198.53,198.52,567.0]
["binance-futures","SOLUSDT",1739311538762,390.0,198.7,198.69,129.0]
["binance-futures","SOLUSDT",1739311559171,196.0,198.58,198.57,245.0]
["binance-futures","SOLUSDT",1739311641316,263.0,198.7,198.69,28.0]
["binance-futures","SOLUSDT",1739311687562,303.0,198.62,198.61,43.0]
["binance-futures","SOLUSDT",1739311739459,118.0,198.86,198.85,60.0]
["binance-futures","SOLUSDT",1739311770905,270.0,198.73,198.72,3.0]
["binance-futures","SOLUSDT",1739311817756,253.0,198.69,198.68,122.0]
["binance-futures","SOLUSDT",1739311904870,365.0,198.94,198.93,225.0]
["binance-futures","SOLUSDT",1739311945901,690.0,199.02,199.01,47.0]
["binance-futures","SOLUSDT",1739311993451,49.0,198.97,198.96,764.0]
["binance-futures","SOLUSDT",1739312045165,7.0,199.02,199.01,480.0]
["binance-futures","SOLUSDT",1739312082077,373.0,199.02,199.01,17.0]
["binance-futures","SOLUSDT",1739312168597,433.0,198.58,198.57,218.0]
["binance-futures","SOLUSDT",1739312205367,329.0,198.53,198.52,141.0]
["binance-futures","SOLUSDT",1739312241620,224.0,198.81,198.8,305.0]
["binance-futures","SOLUSDT",1739312282711,148.0,199.0,198.99,165.0]
["binance-futures","SOLUSDT",1739312367116,345.0,199.05,199.04,120.0]
["binance-futures","SOLUSDT",1739312420740,623.0,198.99,198.98,73.0]
["binance-futures","SOLUSDT",1739312452179,73.0,199.0,198.99,117.0]
["binance-futures","SOLUSDT",1739312525277,412.0,199.2,199.19,63.0]
["binance-futures","SOLUSDT",1739312580583,326.0,199.22,199.21,102.0]
["binance-futures","SOLUSDT",1739312700255,1325.0,199.21,199.2,203.0]
["binance-futures","SOLUSDT",1739312719430,287.0,199.23,199.22,80.0]
["binance-futures","SOLUSDT",1739312795134,276.0,199.01,199.0,153.0]
["binance-futures","SOLUSDT",1739312847213,8.0,198.89,198.88,687.0]
["binance-futures","SOLUSDT",1739312906495,375.0,198.85,198.84,134.0]
["binance-futures","SOLUSDT",1739313021734,1011.0,198.71,198.7,141.0]
["binance-futures","SOLUSDT",1739313032899,1096.0,198.66,198.65,24.0]
["binance-futures","SOLUSDT",1739313115855,1389.0,198.48,198.47,277.0]
["binance-futures","SOLUSDT",1739313166511,140.0,198.49,198.48,381.0]
["binance-futures","SOLUSDT",1739313302837,825.0,198.49,198.48,248.0]
["binance-futures","SOLUSDT",1739313306668,726.0,198.35,198.34,18.0]
["binance-futures","SOLUSDT",1739313362105,315.0,198.16,198.15,55.0]
["binance-futures","SOLUSDT",1739313399052,285.0,198.21,198.2,1728.0]
["binance-futures","SOLUSDT",1739313431957,259.0,197.88,197.87,64.0]
["binance-futures","SOLUSDT",1739313482398,213.0,198.0,197.99,322.0]
["binance-futures","SOLUSDT",1739313568717,58.0,198.09,198.08,368.0]
["binance-futures","SOLUSDT",1739313611696,42.0,198.3,198.29,433.0]
["binance-futures","SOLUSDT",1739313655131,181.0,198.25,198.24,42.0]
["binance-futures","SOLUSDT",1739313709200,741.0,198.19,198.18,114.0]
["binance-futures","SOLUSDT",1739313822658,341.0,197.7,197.69,78.0]
["binance-futures","SOLUSDT",1739313858051,640.0,197.62,197.61,1069.0]
["binance-futures","SOLUSDT",1739313895125,144.0,197.4,197.39,310.0]
["binance-futures","SOLUSDT",1739313938115,67.0,197.56,197.55,256.0]
["binance-futures","SOLUSDT",1739314044397,39.0,198.01,198.0,533.0]
["binance-futures","SOLUSDT",1739314101177,819.0,197.92,197.91,170.0]
["binance-futures","SOLUSDT",1739314154280,27.0,198.06,198.05,136.0]
["binance-futures","SOLUSDT",1739314207521,48.0,198.05,198.04,96.0]
["binance-futures","SOLUSDT",1739314269934,183.0,197.91,197.9,33.0]
["binance-futures","SOLUSDT",1739314385099,181.0,197.81,197.8,65.0]
["binance-futures","SOLUSDT",1739314453077,35.0,197.55,197.54,45.0]
["binance-futures","SOLUSDT",1739314483261,244.0,197.08,197.07,25.0]
["binance-futures","SOLUSDT",1739314521856,84.0,197.17,197.16,3597.0]
["binance-futures","SOLUSDT",1739314598556,48.0,197.27,197.26,323.0]
["binance-futures","SOLUSDT",1739314653245,112.0,197.14,197.13,145.0]
["binance-futures","SOLUSDT",1739314683395,31.0,196.13,196.11,260.0]
["binance-futures","SOLUSDT",1739314706165,172.0,196.46,196.45,26.0]
["binance-futures","SOLUSDT",1739314732836,87.0,196.78,196.77,190.0]
["binance-futures","SOLUSDT",1739314778753,14.0,196.81,196.8,373.0]
["binance-futures","SOLUSDT",1739314833276,247.0,196.81,196.8,95.0]
["binance-futures","SOLUSDT",1739314862843,408.0,196.77,196.76,26.0]
["binance-futures","SOLUSDT",1739314890125,65.0,196.91,196.9,114.0]
["binance-futures","SOLUSDT",1739314926670,205.0,197.12,197.11,76.0]
["binance-futures","SOLUSDT",1739314979651,97.0,197.15,197.14,138.0]
["binance-futures","SOLUSDT",1739315007640,37.0,197.1,197.09,78.0]
["binance-futures","SOLUSDT",1739315036352,39.0,196.76,196.75,251.0]
["binance-futures","SOLUSDT",1739315075871,13.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1739315129723,33.0,197.03,197.02,270.0]
["binance-futures","SOLUSDT",1739315166408,664.0,197.13,197.12,18.0]
["binance-futures","SOLUSDT",1739315199638,90.0,197.27,197.26,392.0]
["binance-futures","SOLUSDT",1739315235758,270.0,197.35,197.34,80.0]
["binance-futures","SOLUSDT",1739315271101,258.0,197.34,197.33,68.0]
["binance-futures","SOLUSDT",1739315356857,172.0,197.34,197.33,107.0]
["binance-futures","SOLUSDT",1739315392541,92.0,197.49,197.48,79.0]
["binance-futures","SOLUSDT",1739315425370,15.0,197.2,197.19,251.0]
["binance-futures","SOLUSDT",1739315461318,256.0,197.38,197.37,209.0]
["binance-futures","SOLUSDT",1739315497579,65.0,197.24,197.23,152.0]
["binance-futures","SOLUSDT",1739315590054,163.0,197.33,197.32,250.0]
["binance-futures","SOLUSDT",1739315626263,49.0,197.59,197.58,679.0]
["binance-futures","SOLUSDT",1739315660162,370.0,197.62,197.61,405.0]
["binance-futures","SOLUSDT",1739315723887,277.0,197.72,197.71,320.0]
["binance-futures","SOLUSDT",1739315774636,104.0,197.56,197.55,296.0]
["binance-futures","SOLUSDT",1739315813441,115.0,197.73,197.72,230.0]
["binance-futures","SOLUSDT",1739315846695,384.0,197.6,197.59,170.0]
["binance-futures","SOLUSDT",1739315916513,26.0,197.51,197.5,400.0]
["binance-futures","SOLUSDT",1739315919901,15.0,197.5,197.49,478.0]
["binance-futures","SOLUSDT",1739316023264,133.0,197.52,197.51,201.0]
["binance-futures","SOLUSDT",1739316067040,20.0,197.66,197.65,179.0]
["binance-futures","SOLUSDT",1739316103900,76.0,197.98,197.97,124.0]
["binance-futures","SOLUSDT",1739316155485,31.0,198.09,198.08,646.0]
["binance-futures","SOLUSDT",1739316215194,50.0,198.57,198.56,618.0]
["binance-futures","SOLUSDT",1739316244642,160.0,198.72,198.71,234.0]
["binance-futures","SOLUSDT",1739316274040,305.0,198.47,198.46,271.0]
["binance-futures","SOLUSDT",1739316317190,407.0,198.16,198.15,492.0]
["binance-futures","SOLUSDT",1739316338206,98.0,198.22,198.21,845.0]
["binance-futures","SOLUSDT",1739316424760,306.0,198.15,198.14,212.0]
["binance-futures","SOLUSDT",1739316466785,293.0,198.21,198.2,637.0]
["binance-futures","SOLUSDT",1739316525506,212.0,198.24,198.23,173.0]
["binance-futures","SOLUSDT",1739316548637,111.0,198.2,198.19,248.0]
["binance-futures","SOLUSDT",1739316597497,229.0,198.2,198.19,105.0]
["binance-futures","SOLUSDT",1739316676656,832.0,198.19,198.18,27.0]
["binance-futures","SOLUSDT",1739316711070,6.0,198.21,198.2,327.0]
["binance-futures","SOLUSDT",1739316755075,97.0,198.08,198.07,277.0]
["binance-futures","SOLUSDT",1739316798360,22.0,198.1,198.09,270.0]
["binance-futures","SOLUSDT",1739316901370,50.0,198.37,198.36,140.0]
["binance-futures","SOLUSDT",1739316948378,626.0,198.23,198.22,205.0]
["binance-futures","SOLUSDT",1739316992758,49.0,198.18,198.17,619.0]
["binance-futures","SOLUSDT",1739317045521,73.0,198.12,198.11,280.0]
["binance-futures","SOLUSDT",1739317089342,91.0,198.05,198.04,240.0]
["binance-futures","SOLUSDT",1739317180880,208.0,197.73,197.72,177.0]
["binance-futures","SOLUSDT",1739317222479,32.0,197.96,197.95,472.0]
["binance-futures","SOLUSDT",1739317246353,568.0,197.95,197.94,13.0]
["binance-futures","SOLUSDT",1739317323433,101.0,197.93,197.92,107.0]
["binance-futures","SOLUSDT",1739317384941,242.0,197.96,197.95,374.0]
["binance-futures","SOLUSDT",1739317481514,72.0,197.68,197.67,620.0]
["binance-futures","SOLUSDT",1739317508098,218.0,197.65,197.64,28.0]
["binance-futures","SOLUSDT",1739317573365,103.0,197.92,197.91,413.0]
["binance-futures","SOLUSDT",1739317620387,118.0,198.02,198.01,43.0]
["binance-futures","SOLUSDT",1739317719843,527.0,198.17,198.16,49.0]
["binance-futures","SOLUSDT",1739317765154,857.0,197.98,197.97,4.0]
["binance-futures","SOLUSDT",1739317834401,1781.0,198.06,198.05,79.0]
["binance-futures","SOLUSDT",1739317858467,2.0,198.05,198.04,244.0]
["binance-futures","SOLUSDT",1739317908931,111.0,197.96,197.95,350.0]
["binance-futures","SOLUSDT",1739318017906,183.0,197.91,197.9,186.0]
["binance-futures","SOLUSDT",1739318086541,160.0,197.86,197.85,205.0]
["binance-futures","SOLUSDT",1739318116091,1.0,197.69,197.68,475.0]
["binance-futures","SOLUSDT",1739318163665,148.0,197.8,197.79,326.0]
["binance-futures","SOLUSDT",1739318213220,28.0,197.88,197.87,631.0]
["binance-futures","SOLUSDT",1739318282870,195.0,197.95,197.94,210.0]
["binance-futures","SOLUSDT",1739318343164,64.0,197.96,197.95,404.0]
["binance-futures","SOLUSDT",1739318343414,70.0,197.96,197.95,404.0]
["binance-futures","SOLUSDT",1739318343476,69.0,197.96,197.95,412.0]
["binance-futures","SOLUSDT",1739318343610,69.0,197.96,197.95,413.0]
["binance-futures","SOLUSDT",1739318343737,69.0,197.96,197.95,412.0]
["binance-futures","SOLUSDT",1739318343867,63.0,197.96,197.95,412.0]
["binance-futures","SOLUSDT",1739318343948,32.0,197.97,197.96,626.0]
["binance-futures","SOLUSDT",1739318343999,32.0,197.97,197.96,765.0]
["binance-futures","SOLUSDT",1739318344048,8.0,197.97,197.96,712.0]
["binance-futures","SOLUSDT",1739318344151,8.0,197.97,197.96,749.0]
["binance-futures","SOLUSDT",1739318344217,254.0,197.98,197.97,554.0]
["binance-futures","SOLUSDT",1739318344269,255.0,197.98,197.97,590.0]
["binance-futures","SOLUSDT",1739318344318,256.0,197.98,197.97,583.0]
["binance-futures","SOLUSDT",1739318344357,256.0,197.98,197.97,589.0]
["binance-futures","SOLUSDT",1739318344423,258.0,197.98,197.97,590.0]
["binance-futures","SOLUSDT",1739318344489,259.0,197.98,197.97,442.0]
["binance-futures","SOLUSDT",1739318344545,334.0,197.98,197.97,29.0]
["binance-futures","SOLUSDT",1739318344594,328.0,197.98,197.97,42.0]
["binance-futures","SOLUSDT",1739318344638,334.0,197.98,197.97,42.0]
["binance-futures","SOLUSDT",1739318344701,328.0,197.98,197.97,42.0]
["binance-futures","SOLUSDT",1739318345013,334.0,197.98,197.97,42.0]
["binance-futures","SOLUSDT",1739318345066,335.0,197.98,197.97,42.0]
["binance-futures","SOLUSDT",1739318345169,335.0,197.98,197.97,47.0]
["binance-futures","SOLUSDT",1739318345283,92.0,197.97,197.96,17.0]
["binance-futures","SOLUSDT",1739318345333,120.0,197.96,197.95,39.0]
["binance-futures","SOLUSDT",1739318345385,358.0,197.96,197.95,20.0]
["binance-futures","SOLUSDT",1739318345435,382.0,197.96,197.95,26.0]
["binance-futures","SOLUSDT",1739318345487,383.0,197.96,197.95,28.0]
["binance-futures","SOLUSDT",1739318345519,383.0,197.96,197.95,106.0]
["binance-futures","SOLUSDT",1739318345594,383.0,197.96,197.95,108.0]
["binance-futures","SOLUSDT",1739318345645,154.0,197.96,197.95,112.0]
["binance-futures","SOLUSDT",1739318345749,163.0,197.96,197.95,112.0]
["binance-futures","SOLUSDT",1739318345801,162.0,197.96,197.95,112.0]
["binance-futures","SOLUSDT",1739318345842,203.0,197.96,197.95,112.0]
["binance-futures","SOLUSDT",1739318345935,203.0,197.96,197.95,111.0]
["binance-futures","SOLUSDT",1739318346136,203.0,197.96,197.95,116.0]
["binance-futures","SOLUSDT",1739318346252,205.0,197.96,197.95,116.0]
["binance-futures","SOLUSDT",1739318346299,195.0,197.96,197.95,117.0]
["binance-futures","SOLUSDT",1739318346362,195.0,197.96,197.95,123.0]
["binance-futures","SOLUSDT",1739318346518,187.0,197.96,197.95,123.0]
["binance-futures","SOLUSDT",1739318346792,189.0,197.96,197.95,123.0]
["binance-futures","SOLUSDT",1739318347104,189.0,197.96,197.95,118.0]
["binance-futures","SOLUSDT",1739318347210,189.0,197.96,197.95,116.0]
["binance-futures","SOLUSDT",1739318347241,189.0,197.96,197.95,120.0]
["binance-futures","SOLUSDT",1739318347477,189.0,197.96,197.95,126.0]
["binance-futures","SOLUSDT",1739318347512,201.0,197.96,197.95,126.0]
["binance-futures","SOLUSDT",1739318347758,43.0,197.96,197.95,370.0]
["binance-futures","SOLUSDT",1739318347809,44.0,197.96,197.95,371.0]
["binance-futures","SOLUSDT",1739318347861,44.0,197.96,197.95,362.0]
["binance-futures","SOLUSDT",1739318348024,124.0,197.96,197.95,231.0]
["binance-futures","SOLUSDT",1739318348072,125.0,197.96,197.95,225.0]
["binance-futures","SOLUSDT",1739318348185,147.0,197.96,197.95,225.0]
["binance-futures","SOLUSDT",1739318348192,149.0,197.96,197.95,225.0]
["binance-futures","SOLUSDT",1739318348291,149.0,197.96,197.95,183.0]
["binance-futures","SOLUSDT",1739318348380,153.0,197.96,197.95,186.0]
["binance-futures","SOLUSDT",1739318348447,159.0,197.96,197.95,184.0]
["binance-futures","SOLUSDT",1739318348499,155.0,197.96,197.95,185.0]
["binance-futures","SOLUSDT",1739318348539,149.0,197.96,197.95,187.0]
["binance-futures","SOLUSDT",1739318348613,135.0,197.96,197.95,181.0]
["binance-futures","SOLUSDT",1739318348698,169.0,197.96,197.95,177.0]
["binance-futures","SOLUSDT",1739318348774,156.0,197.96,197.95,181.0]
["binance-futures","SOLUSDT",1739318348812,158.0,197.96,197.95,181.0]
["binance-futures","SOLUSDT",1739318348857,156.0,197.96,197.95,181.0]
["binance-futures","SOLUSDT",1739318349140,156.0,197.96,197.95,187.0]
["binance-futures","SOLUSDT",1739318349383,156.0,197.96,197.95,194.0]
["binance-futures","SOLUSDT",1739318349496,162.0,197.96,197.95,198.0]
["binance-futures","SOLUSDT",1739318349530,61.0,197.96,197.95,201.0]
["binance-futures","SOLUSDT",1739318349600,45.0,197.96,197.95,242.0]
["binance-futures","SOLUSDT",1739318349645,45.0,197.96,197.95,321.0]
["binance-futures","SOLUSDT",1739318349702,108.0,197.96,197.95,248.0]
["binance-futures","SOLUSDT",1739318349747,60.0,197.96,197.95,248.0]
["binance-futures","SOLUSDT",1739318349843,35.0,197.96,197.95,248.0]
["binance-futures","SOLUSDT",1739318349967,57.0,197.96,197.95,248.0]
["binance-futures","SOLUSDT",1739318350045,59.0,197.96,197.95,248.0]
["binance-futures","SOLUSDT",1739318350106,57.0,197.96,197.95,248.0]
["binance-futures","SOLUSDT",1739318350159,57.0,197.96,197.95,314.0]
["binance-futures","SOLUSDT",1739318350206,57.0,197.96,197.95,320.0]
["binance-futures","SOLUSDT",1739318350363,96.0,197.96,197.95,247.0]
["binance-futures","SOLUSDT",1739318350515,83.0,197.96,197.95,207.0]
["binance-futures","SOLUSDT",1739318350632,74.0,197.96,197.95,207.0]
["binance-futures","SOLUSDT",1739318350735,84.0,197.96,197.95,207.0]
["binance-futures","SOLUSDT",1739318350782,150.0,197.96,197.95,207.0]
["binance-futures","SOLUSDT",1739318351050,150.0,197.96,197.95,232.0]
["binance-futures","SOLUSDT",1739318351163,51.0,197.96,197.95,232.0]
["binance-futures","SOLUSDT",1739318351204,35.0,197.96,197.95,302.0]
["binance-futures","SOLUSDT",1739318351530,34.0,197.96,197.95,302.0]
["binance-futures","SOLUSDT",1739318351586,72.0,197.97,197.96,425.0]
["binance-futures","SOLUSDT",1739318351636,44.0,197.97,197.96,568.0]
["binance-futures","SOLUSDT",1739318351728,45.0,197.97,197.96,569.0]
["binance-futures","SOLUSDT",1739318351842,10.0,197.97,197.96,488.0]
["binance-futures","SOLUSDT",1739318351899,111.0,197.97,197.96,415.0]
["binance-futures","SOLUSDT",1739318351935,112.0,197.97,197.96,415.0]
["binance-futures","SOLUSDT",1739318352001,95.0,197.97,197.96,415.0]
["binance-futures","SOLUSDT",1739318352073,114.0,197.97,197.96,415.0]
["binance-futures","SOLUSDT",1739318352126,151.0,197.97,197.96,349.0]
["binance-futures","SOLUSDT",1739318352166,141.0,197.97,197.96,349.0]
["binance-futures","SOLUSDT",1739318352209,131.0,197.97,197.96,350.0]
["binance-futures","SOLUSDT",1739318352236,122.0,197.97,197.96,350.0]
["binance-futures","SOLUSDT",1739318352318,80.0,197.97,197.96,350.0]
["binance-futures","SOLUSDT",1739318352361,81.0,197.97,197.96,350.0]
["binance-futures","SOLUSDT",1739318352439,78.0,197.97,197.96,354.0]
["binance-futures","SOLUSDT",1739318352470,78.0,197.97,197.96,361.0]
["binance-futures","SOLUSDT",1739318352540,78.0,197.97,197.96,362.0]
["binance-futures","SOLUSDT",1739318352593,81.0,197.97,197.96,362.0]
["binance-futures","SOLUSDT",1739318352643,136.0,197.97,197.96,362.0]
["binance-futures","SOLUSDT",1739318352872,305.0,197.95,197.94,49.0]
["binance-futures","SOLUSDT",1739318352921,311.0,197.95,197.94,10.0]
["binance-futures","SOLUSDT",1739318352972,312.0,197.95,197.94,13.0]
["binance-futures","SOLUSDT",1739318353024,313.0,197.95,197.94,14.0]
["binance-futures","SOLUSDT",1739318353120,313.0,197.95,197.94,13.0]
["binance-futures","SOLUSDT",1739318353182,313.0,197.95,197.94,6.0]
["binance-futures","SOLUSDT",1739318353234,313.0,197.95,197.94,5.0]
["binance-futures","SOLUSDT",1739318353254,327.0,197.95,197.94,5.0]
["binance-futures","SOLUSDT",1739318353330,352.0,197.95,197.94,5.0]
["binance-futures","SOLUSDT",1739318353539,352.0,197.95,197.94,6.0]
["binance-futures","SOLUSDT",1739318353651,16.0,197.95,197.94,386.0]
["binance-futures","SOLUSDT",1739318353702,40.0,197.96,197.95,442.0]
["binance-futures","SOLUSDT",1739318353753,21.0,197.96,197.95,339.0]
["binance-futures","SOLUSDT",1739318353797,22.0,197.96,197.95,340.0]
["binance-futures","SOLUSDT",1739318353862,12.0,197.96,197.95,368.0]
["binance-futures","SOLUSDT",1739318353915,28.0,197.97,197.96,530.0]
["binance-futures","SOLUSDT",1739318353966,293.0,197.98,197.97,271.0]
["binance-futures","SOLUSDT",1739318354015,290.0,197.98,197.97,162.0]
["binance-futures","SOLUSDT",1739318354070,296.0,197.98,197.97,30.0]
["binance-futures","SOLUSDT",1739318354122,290.0,197.98,197.97,38.0]
["binance-futures","SOLUSDT",1739318354224,296.0,197.98,197.97,79.0]
["binance-futures","SOLUSDT",1739318354277,297.0,197.98,197.97,79.0]
["binance-futures","SOLUSDT",1739318354380,297.0,197.98,197.97,84.0]
["binance-futures","SOLUSDT",1739318354430,253.0,197.98,197.97,79.0]
["binance-futures","SOLUSDT",1739318354609,255.0,197.98,197.97,79.0]
["binance-futures","SOLUSDT",1739318354784,255.0,197.98,197.97,38.0]
["binance-futures","SOLUSDT",1739318354835,300.0,197.98,197.97,38.0]
["binance-futures","SOLUSDT",1739318355043,314.0,197.98,197.97,36.0]
["binance-futures","SOLUSDT",1739318355109,349.0,197.98,197.97,38.0]
["binance-futures","SOLUSDT",1739318355274,349.0,197.98,197.97,40.0]
["binance-futures","SOLUSDT",1739318355318,380.0,197.98,197.97,37.0]
["binance-futures","SOLUSDT",1739318355435,363.0,197.98,197.97,37.0]
["binance-futures","SOLUSDT",1739318355458,365.0,197.98,197.97,37.0]
["binance-futures","SOLUSDT",1739318355560,365.0,197.98,197.97,38.0]
["binance-futures","SOLUSDT",1739318355694,365.0,197.98,197.97,34.0]
["binance-futures","SOLUSDT",1739318355947,365.0,197.98,197.97,22.0]
["binance-futures","SOLUSDT",1739318356051,407.0,197.98,197.97,21.0]
["binance-futures","SOLUSDT",1739318356122,407.0,197.98,197.97,23.0]
["binance-futures","SOLUSDT",1739318356228,313.0,197.96,197.95,51.0]
["binance-futures","SOLUSDT",1739318356331,99.0,197.96,197.95,108.0]
["binance-futures","SOLUSDT",1739318356442,101.0,197.96,197.95,108.0]
["binance-futures","SOLUSDT",1739318356494,101.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318356526,110.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318356602,111.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318356653,137.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318356822,135.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318356928,106.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318356981,95.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318357038,81.0,197.96,197.95,109.0]
["binance-futures","SOLUSDT",1739318357247,51.0,197.96,197.95,112.0]
["binance-futures","SOLUSDT",1739318357295,52.0,197.96,197.95,116.0]
["binance-futures","SOLUSDT",1739318357512,52.0,197.96,197.95,121.0]
["binance-futures","SOLUSDT",1739318357628,54.0,197.96,197.95,121.0]
["binance-futures","SOLUSDT",1739318357966,59.0,197.96,197.95,121.0]
["binance-futures","SOLUSDT",1739318358055,60.0,197.96,197.95,121.0]
["binance-futures","SOLUSDT",1739318358172,60.0,197.96,197.95,122.0]
["binance-futures","SOLUSDT",1739318358523,63.0,197.96,197.95,122.0]
["binance-futures","SOLUSDT",1739318358989,61.0,197.96,197.95,122.0]
["binance-futures","SOLUSDT",1739318359092,61.0,197.96,197.95,126.0]
["binance-futures","SOLUSDT",1739318359237,61.0,197.96,197.95,134.0]
["binance-futures","SOLUSDT",1739318359483,93.0,197.96,197.95,134.0]
["binance-futures","SOLUSDT",1739318359536,95.0,197.96,197.95,134.0]
["binance-futures","SOLUSDT",1739318359673,95.0,197.96,197.95,133.0]
["binance-futures","SOLUSDT",1739318359749,175.0,197.96,197.95,79.0]
["binance-futures","SOLUSDT",1739318359762,175.0,197.96,197.95,78.0]
["binance-futures","SOLUSDT",1739318359846,200.0,197.96,197.95,42.0]
["binance-futures","SOLUSDT",1739318359910,209.0,197.96,197.95,30.0]
["binance-futures","SOLUSDT",1739318359961,225.0,197.96,197.95,30.0]
["binance-futures","SOLUSDT",1739318360016,224.0,197.96,197.95,30.0]
["binance-futures","SOLUSDT",1739318360049,215.0,197.96,197.95,30.0]
["binance-futures","SOLUSDT",1739318360432,219.0,197.96,197.95,30.0]
["binance-futures","SOLUSDT",1739318360631,223.0,197.96,197.95,30.0]
["binance-futures","SOLUSDT",1739318360694,223.0,197.96,197.95,22.0]
["binance-futures","SOLUSDT",1739318360776,224.0,197.96,197.95,22.0]
["binance-futures","SOLUSDT",1739318361123,223.0,197.96,197.95,22.0]
["binance-futures","SOLUSDT",1739318361260,225.0,197.96,197.95,22.0]
["binance-futures","SOLUSDT",1739318361491,227.0,197.96,197.95,22.0]
["binance-futures","SOLUSDT",1739318361624,376.0,197.95,197.94,10.0]
["binance-futures","SOLUSDT",1739318361672,351.0,197.95,197.94,10.0]
["binance-futures","SOLUSDT",1739318361727,317.0,197.95,197.94,10.0]
["binance-futures","SOLUSDT",1739318361782,318.0,197.95,197.94,10.0]
["binance-futures","SOLUSDT",1739318361887,90.0,197.94,197.93,5.0]
["binance-futures","SOLUSDT",1739318361938,178.0,197.93,197.92,38.0]
["binance-futures","SOLUSDT",1739318361989,384.0,197.93,197.92,12.0]
["binance-futures","SOLUSDT",1739318362041,310.0,197.93,197.92,22.0]
["binance-futures","SOLUSDT",1739318362093,313.0,197.93,197.92,41.0]
["binance-futures","SOLUSDT",1739318362138,313.0,197.93,197.92,42.0]
["binance-futures","SOLUSDT",1739318362194,235.0,197.93,197.92,44.0]
["binance-futures","SOLUSDT",1739318362510,236.0,197.93,197.92,44.0]
["binance-futures","SOLUSDT",1739318362635,238.0,197.93,197.92,48.0]
["binance-futures","SOLUSDT",1739318362750,238.0,197.93,197.92,53.0]
["binance-futures","SOLUSDT",1739318363076,238.0,197.93,197.92,51.0]
["binance-futures","SOLUSDT",1739318363119,250.0,197.93,197.92,51.0]
["binance-futures","SOLUSDT",1739318363303,248.0,197.93,197.92,51.0]
["binance-futures","SOLUSDT",1739318363504,248.0,197.93,197.92,53.0]
["binance-futures","SOLUSDT",1739318363558,209.0,197.93,197.92,53.0]
["binance-futures","SOLUSDT",1739318363803,210.0,197.93,197.92,53.0]
["binance-futures","SOLUSDT",1739318364028,210.0,197.93,197.92,52.0]
["binance-futures","SOLUSDT",1739318364145,209.0,197.93,197.92,52.0]
["binance-futures","SOLUSDT",1739318364464,210.0,197.93,197.92,52.0]
["binance-futures","SOLUSDT",1739318364515,235.0,197.93,197.92,32.0]
["binance-futures","SOLUSDT",1739318364559,245.0,197.93,197.92,18.0]
["binance-futures","SOLUSDT",1739318364617,439.0,197.92,197.91,7.0]
["binance-futures","SOLUSDT",1739318364688,440.0,197.92,197.91,7.0]
["binance-futures","SOLUSDT",1739318364768,450.0,197.92,197.91,7.0]
["binance-futures","SOLUSDT",1739318365085,482.0,197.92,197.91,7.0]
["binance-futures","SOLUSDT",1739318365297,508.0,197.92,197.91,3.0]
["binance-futures","SOLUSDT",1739318365348,435.0,197.91,197.9,61.0]
["binance-futures","SOLUSDT",1739318365452,404.0,197.91,197.9,62.0]
["binance-futures","SOLUSDT",1739318365508,414.0,197.91,197.9,62.0]
["binance-futures","SOLUSDT",1739318365560,414.0,197.91,197.9,61.0]
["binance-futures","SOLUSDT",1739318365610,414.0,197.91,197.9,68.0]
["binance-futures","SOLUSDT",1739318365801,415.0,197.91,197.9,68.0]
["binance-futures","SOLUSDT",1739318365957,421.0,197.91,197.9,68.0]
["binance-futures","SOLUSDT",1739318366050,447.0,197.91,197.9,69.0]
["binance-futures","SOLUSDT",1739318366111,451.0,197.91,197.9,69.0]
["binance-futures","SOLUSDT",1739318366272,451.0,197.91,197.9,64.0]
["binance-futures","SOLUSDT",1739318366345,451.0,197.91,197.9,63.0]
["binance-futures","SOLUSDT",1739318366449,451.0,197.91,197.9,64.0]
["binance-futures","SOLUSDT",1739318366504,451.0,197.91,197.9,63.0]
["binance-futures","SOLUSDT",1739318366557,451.0,197.91,197.9,64.0]
["binance-futures","SOLUSDT",1739318366569,451.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318366795,188.0,197.91,197.9,67.0]
["binance-futures","SOLUSDT",1739318366845,182.0,197.91,197.9,67.0]
["binance-futures","SOLUSDT",1739318367160,189.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318367211,191.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318367256,189.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318367363,191.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318367397,189.0,197.91,197.9,70.0]
["binance-futures","SOLUSDT",1739318367490,188.0,197.91,197.9,71.0]
["binance-futures","SOLUSDT",1739318367817,178.0,197.91,197.9,149.0]
["binance-futures","SOLUSDT",1739318367872,179.0,197.91,197.9,73.0]
["binance-futures","SOLUSDT",1739318367915,179.0,197.91,197.9,78.0]
["binance-futures","SOLUSDT",1739318368094,48.0,197.91,197.9,139.0]
["binance-futures","SOLUSDT",1739318368142,44.0,197.91,197.9,139.0]
["binance-futures","SOLUSDT",1739318368197,30.0,197.91,197.9,139.0]
["binance-futures","SOLUSDT",1739318368478,31.0,197.91,197.9,139.0]
["binance-futures","SOLUSDT",1739318368519,37.0,197.91,197.9,134.0]
["binance-futures","SOLUSDT",1739318368582,38.0,197.91,197.9,134.0]
["binance-futures","SOLUSDT",1739318368629,37.0,197.91,197.9,134.0]
["binance-futures","SOLUSDT",1739318368746,155.0,197.91,197.9,77.0]
["binance-futures","SOLUSDT",1739318368796,161.0,197.91,197.9,71.0]
["binance-futures","SOLUSDT",1739318368827,139.0,197.91,197.9,71.0]
["binance-futures","SOLUSDT",1739318369519,139.0,197.91,197.9,72.0]
["binance-futures","SOLUSDT",1739318369662,127.0,197.91,197.9,67.0]
["binance-futures","SOLUSDT",1739318369725,139.0,197.91,197.9,67.0]
["binance-futures","SOLUSDT",1739318369761,140.0,197.91,197.9,67.0]
["binance-futures","SOLUSDT",1739318369830,140.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318369890,142.0,197.91,197.9,65.0]
["binance-futures","SOLUSDT",1739318370101,141.0,197.91,197.9,66.0]
["binance-futures","SOLUSDT",1739318370152,141.0,197.91,197.9,68.0]
["binance-futures","SOLUSDT",1739318370510,862.0,197.9,197.89,34.0]
["binance-futures","SOLUSDT",1739318370560,717.0,197.9,197.89,33.0]
["binance-futures","SOLUSDT",1739318370612,736.0,197.9,197.89,3.0]
["binance-futures","SOLUSDT",1739318370645,746.0,197.9,197.89,3.0]
["binance-futures","SOLUSDT",1739318370713,279.0,197.89,197.88,12.0]
["binance-futures","SOLUSDT",1739318370768,280.0,197.89,197.88,13.0]
["binance-futures","SOLUSDT",1739318370820,281.0,197.89,197.88,13.0]
["binance-futures","SOLUSDT",1739318371084,306.0,197.89,197.88,13.0]
["binance-futures","SOLUSDT",1739318371223,305.0,197.89,197.88,13.0]
["binance-futures","SOLUSDT",1739318371335,306.0,197.89,197.88,13.0]
["binance-futures","SOLUSDT",1739318371525,314.0,197.89,197.88,17.0]
["binance-futures","SOLUSDT",1739318371601,442.0,197.88,197.87,2.0]
["binance-futures","SOLUSDT",1739318371704,443.0,197.88,197.87,2.0]
["binance-futures","SOLUSDT",1739318371756,444.0,197.88,197.87,2.0]
["binance-futures","SOLUSDT",1739318371861,444.0,197.88,197.87,6.0]
["binance-futures","SOLUSDT",1739318371906,444.0,197.88,197.87,7.0]
["binance-futures","SOLUSDT",1739318372012,445.0,197.88,197.87,7.0]
["binance-futures","SOLUSDT",1739318372067,445.0,197.88,197.87,8.0]
["binance-futures","SOLUSDT",1739318372121,357.0,197.88,197.87,8.0]
["binance-futures","SOLUSDT",1739318372175,299.0,197.88,197.87,7.0]
["binance-futures","SOLUSDT",1739318372226,357.0,197.88,197.87,7.0]
["binance-futures","SOLUSDT",1739318372331,357.0,197.88,197.87,8.0]
["binance-futures","SOLUSDT",1739318372448,357.0,197.88,197.87,18.0]
["binance-futures","SOLUSDT",1739318372637,361.0,197.88,197.87,18.0]
["binance-futures","SOLUSDT",1739318372801,362.0,197.88,197.87,18.0]
["binance-futures","SOLUSDT",1739318372847,387.0,197.88,197.87,18.0]
["binance-futures","SOLUSDT",1739318372961,387.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318373005,304.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318373069,303.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318373204,304.0,197.88,197.87,27.0]
["binance-futures","SOLUSDT",1739318373256,203.0,197.87,197.86,76.0]
["binance-futures","SOLUSDT",1739318373306,211.0,197.87,197.86,73.0]
["binance-futures","SOLUSDT",1739318373351,311.0,197.87,197.86,73.0]
["binance-futures","SOLUSDT",1739318373397,312.0,197.87,197.86,73.0]
["binance-futures","SOLUSDT",1739318373618,229.0,197.87,197.86,89.0]
["binance-futures","SOLUSDT",1739318373651,219.0,197.87,197.86,87.0]
["binance-futures","SOLUSDT",1739318373904,219.0,197.87,197.86,76.0]
["binance-futures","SOLUSDT",1739318374224,219.0,197.87,197.86,75.0]
["binance-futures","SOLUSDT",1739318374497,219.0,197.87,197.86,87.0]
["binance-futures","SOLUSDT",1739318374547,218.0,197.87,197.86,76.0]
["binance-futures","SOLUSDT",1739318374672,218.0,197.87,197.86,78.0]
["binance-futures","SOLUSDT",1739318374823,215.0,197.87,197.86,84.0]
["binance-futures","SOLUSDT",1739318374899,216.0,197.87,197.86,84.0]
["binance-futures","SOLUSDT",1739318375060,58.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318375117,12.0,197.87,197.86,212.0]
["binance-futures","SOLUSDT",1739318375170,16.0,197.87,197.86,212.0]
["binance-futures","SOLUSDT",1739318375211,21.0,197.87,197.86,202.0]
["binance-futures","SOLUSDT",1739318375274,20.0,197.87,197.86,202.0]
["binance-futures","SOLUSDT",1739318375641,20.0,197.87,197.86,193.0]
["binance-futures","SOLUSDT",1739318376535,20.0,197.87,197.86,195.0]
["binance-futures","SOLUSDT",1739318376600,95.0,197.87,197.86,201.0]
["binance-futures","SOLUSDT",1739318376648,95.0,197.87,197.86,195.0]
["binance-futures","SOLUSDT",1739318376740,96.0,197.87,197.86,195.0]
["binance-futures","SOLUSDT",1739318376901,97.0,197.87,197.86,195.0]
["binance-futures","SOLUSDT",1739318377140,148.0,197.87,197.86,79.0]
["binance-futures","SOLUSDT",1739318377308,141.0,197.87,197.86,81.0]
["binance-futures","SOLUSDT",1739318377458,147.0,197.87,197.86,81.0]
["binance-futures","SOLUSDT",1739318377616,147.0,197.87,197.86,79.0]
["binance-futures","SOLUSDT",1739318377718,147.0,197.87,197.86,84.0]
["binance-futures","SOLUSDT",1739318378035,106.0,197.87,197.86,81.0]
["binance-futures","SOLUSDT",1739318378088,106.0,197.87,197.86,84.0]
["binance-futures","SOLUSDT",1739318378171,105.0,197.87,197.86,86.0]
["binance-futures","SOLUSDT",1739318378258,100.0,197.87,197.86,88.0]
["binance-futures","SOLUSDT",1739318378335,100.0,197.87,197.86,83.0]
["binance-futures","SOLUSDT",1739318378527,141.0,197.87,197.86,83.0]
["binance-futures","SOLUSDT",1739318378580,141.0,197.87,197.86,84.0]
["binance-futures","SOLUSDT",1739318378630,9.0,197.87,197.86,210.0]
["binance-futures","SOLUSDT",1739318378681,8.0,197.87,197.86,214.0]
["binance-futures","SOLUSDT",1739318378778,9.0,197.87,197.86,214.0]
["binance-futures","SOLUSDT",1739318378944,9.0,197.87,197.86,197.0]
["binance-futures","SOLUSDT",1739318379000,10.0,197.87,197.86,197.0]
["binance-futures","SOLUSDT",1739318379179,11.0,197.87,197.86,197.0]
["binance-futures","SOLUSDT",1739318379231,91.0,197.87,197.86,159.0]
["binance-futures","SOLUSDT",1739318379290,97.0,197.87,197.86,159.0]
["binance-futures","SOLUSDT",1739318379404,91.0,197.87,197.86,164.0]
["binance-futures","SOLUSDT",1739318379450,97.0,197.87,197.86,164.0]
["binance-futures","SOLUSDT",1739318379730,93.0,197.87,197.86,164.0]
["binance-futures","SOLUSDT",1739318379795,93.0,197.87,197.86,159.0]
["binance-futures","SOLUSDT",1739318379994,93.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380276,136.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380435,62.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380492,65.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380544,22.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380589,11.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380631,7.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318380695,8.0,197.87,197.86,160.0]
["binance-futures","SOLUSDT",1739318381092,8.0,197.87,197.86,162.0]
["binance-futures","SOLUSDT",1739318381220,27.0,197.87,197.86,161.0]
["binance-futures","SOLUSDT",1739318381271,67.0,197.87,197.86,161.0]
["binance-futures","SOLUSDT",1739318381324,14.0,197.87,197.86,164.0]
["binance-futures","SOLUSDT",1739318381386,15.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318381440,9.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318381470,14.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318381549,9.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318382179,3.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318382234,12.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318382338,14.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318382599,13.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1739318382705,7.0,197.87,197.86,202.0]
["binance-futures","SOLUSDT",1739318382756,7.0,197.87,197.86,206.0]
["binance-futures","SOLUSDT",1739318382859,8.0,197.87,197.86,206.0]
["binance-futures","SOLUSDT",1739318383097,9.0,197.87,197.86,206.0]
["binance-futures","SOLUSDT",1739318383332,8.0,197.87,197.86,213.0]
["binance-futures","SOLUSDT",1739318383400,8.0,197.88,197.87,766.0]
["binance-futures","SOLUSDT",1739318383449,14.0,197.88,197.87,785.0]
["binance-futures","SOLUSDT",1739318383496,17.0,197.88,197.87,785.0]
["binance-futures","SOLUSDT",1739318383555,23.0,197.88,197.87,718.0]
["binance-futures","SOLUSDT",1739318383607,16.0,197.88,197.87,718.0]
["binance-futures","SOLUSDT",1739318383626,17.0,197.88,197.87,720.0]
["binance-futures","SOLUSDT",1739318383819,18.0,197.88,197.87,720.0]
["binance-futures","SOLUSDT",1739318383869,24.0,197.88,197.87,720.0]
["binance-futures","SOLUSDT",1739318384062,24.0,197.88,197.87,682.0]
["binance-futures","SOLUSDT",1739318384114,71.0,197.88,197.87,636.0]
["binance-futures","SOLUSDT",1739318384150,30.0,197.88,197.87,636.0]
["binance-futures","SOLUSDT",1739318384333,30.0,197.88,197.87,642.0]
["binance-futures","SOLUSDT",1739318384475,71.0,197.88,197.87,563.0]
["binance-futures","SOLUSDT",1739318384513,74.0,197.88,197.87,563.0]
["binance-futures","SOLUSDT",1739318384564,73.0,197.88,197.87,563.0]
["binance-futures","SOLUSDT",1739318384794,73.0,197.88,197.87,573.0]
["binance-futures","SOLUSDT",1739318385129,62.0,197.88,197.87,573.0]
["binance-futures","SOLUSDT",1739318385211,63.0,197.88,197.87,573.0]
["binance-futures","SOLUSDT",1739318385276,63.0,197.88,197.87,575.0]
["binance-futures","SOLUSDT",1739318385340,63.0,197.88,197.87,567.0]
["binance-futures","SOLUSDT",1739318385531,65.0,197.88,197.87,575.0]
["binance-futures","SOLUSDT",1739318386105,29.0,197.88,197.87,575.0]
["binance-futures","SOLUSDT",1739318386155,29.0,197.88,197.87,576.0]
["binance-futures","SOLUSDT",1739318386526,36.0,197.88,197.87,568.0]
["binance-futures","SOLUSDT",1739318386577,35.0,197.88,197.87,568.0]
["binance-futures","SOLUSDT",1739318386646,36.0,197.88,197.87,568.0]
["binance-futures","SOLUSDT",1739318386708,36.0,197.88,197.87,569.0]
["binance-futures","SOLUSDT",1739318387072,32.0,197.88,197.87,569.0]
["binance-futures","SOLUSDT",1739318387113,35.0,197.88,197.87,569.0]
["binance-futures","SOLUSDT",1739318387230,35.0,197.88,197.87,575.0]
["binance-futures","SOLUSDT",1739318387334,35.0,197.88,197.87,585.0]
["binance-futures","SOLUSDT",1739318387386,34.0,197.88,197.87,585.0]
["binance-futures","SOLUSDT",1739318387538,33.0,197.88,197.87,590.0]
["binance-futures","SOLUSDT",1739318387595,68.0,197.89,197.88,473.0]
["binance-futures","SOLUSDT",1739318387645,10.0,197.89,197.88,653.0]
["binance-futures","SOLUSDT",1739318387721,10.0,197.89,197.88,654.0]
["binance-futures","SOLUSDT",1739318387779,11.0,197.89,197.88,586.0]
["binance-futures","SOLUSDT",1739318387838,11.0,197.89,197.88,596.0]
["binance-futures","SOLUSDT",1739318387958,11.0,197.89,197.88,603.0]
["binance-futures","SOLUSDT",1739318388128,11.0,197.89,197.88,605.0]
["binance-futures","SOLUSDT",1739318388283,11.0,197.89,197.88,607.0]
["binance-futures","SOLUSDT",1739318388841,10.0,197.9,197.89,735.0]
["binance-futures","SOLUSDT",1739318388865,10.0,197.9,197.89,746.0]
["binance-futures","SOLUSDT",1739318388933,10.0,197.9,197.89,726.0]
["binance-futures","SOLUSDT",1739318388999,10.0,197.9,197.89,733.0]
["binance-futures","SOLUSDT",1739318389039,9.0,197.9,197.89,728.0]
["binance-futures","SOLUSDT",1739318389099,9.0,197.9,197.89,742.0]
["binance-futures","SOLUSDT",1739318389148,3.0,197.9,197.89,744.0]
["binance-futures","SOLUSDT",1739318389205,28.0,197.91,197.9,445.0]
["binance-futures","SOLUSDT",1739318389254,28.0,197.91,197.9,449.0]
["binance-futures","SOLUSDT",1739318389289,29.0,197.91,197.9,387.0]
["binance-futures","SOLUSDT",1739318389402,29.0,197.91,197.9,390.0]
["binance-futures","SOLUSDT",1739318389511,30.0,197.91,197.9,382.0]
["binance-futures","SOLUSDT",1739318389565,30.0,197.91,197.9,389.0]
["binance-futures","SOLUSDT",1739318389628,32.0,197.91,197.9,389.0]
["binance-futures","SOLUSDT",1739318389681,34.0,197.91,197.9,389.0]
["binance-futures","SOLUSDT",1739318389789,28.0,197.91,197.9,389.0]
["binance-futures","SOLUSDT",1739318389835,34.0,197.91,197.9,389.0]
["binance-futures","SOLUSDT",1739318389895,33.0,197.91,197.9,394.0]
["binance-futures","SOLUSDT",1739318389947,25.0,197.91,197.9,393.0]
["binance-futures","SOLUSDT",1739318390051,12.0,197.92,197.91,728.0]
["binance-futures","SOLUSDT",1739318390102,10.0,197.92,197.91,709.0]
["binance-futures","SOLUSDT",1739318390149,5.0,197.92,197.91,749.0]
["binance-futures","SOLUSDT",1739318390207,10.0,197.92,197.91,749.0]
["binance-futures","SOLUSDT",1739318390259,9.0,197.92,197.91,741.0]
["binance-futures","SOLUSDT",1739318390309,9.0,197.92,197.91,670.0]
["binance-futures","SOLUSDT",1739318390359,3.0,197.92,197.91,674.0]
["binance-futures","SOLUSDT",1739318390411,52.0,197.93,197.92,326.0]
["binance-futures","SOLUSDT",1739318390457,52.0,197.93,197.92,225.0]
["binance-futures","SOLUSDT",1739318390519,54.0,197.93,197.92,226.0]
["binance-futures","SOLUSDT",1739318390560,47.0,197.93,197.92,235.0]
["binance-futures","SOLUSDT",1739318390627,46.0,197.93,197.92,240.0]
["binance-futures","SOLUSDT",1739318390676,100.0,197.93,197.92,130.0]
["binance-futures","SOLUSDT",1739318390722,90.0,197.93,197.92,128.0]
["binance-futures","SOLUSDT",1739318390934,92.0,197.93,197.92,128.0]
["binance-futures","SOLUSDT",1739318391101,92.0,197.93,197.92,136.0]
["binance-futures","SOLUSDT",1739318391135,59.0,197.93,197.92,137.0]
["binance-futures","SOLUSDT",1739318391326,59.0,197.93,197.92,135.0]
["binance-futures","SOLUSDT",1739318391410,59.0,197.93,197.92,137.0]
["binance-futures","SOLUSDT",1739318391994,53.0,197.93,197.92,137.0]
["binance-futures","SOLUSDT",1739318392101,55.0,197.93,197.92,137.0]
["binance-futures","SOLUSDT",1739318392123,55.0,197.93,197.92,156.0]
["binance-futures","SOLUSDT",1739318392229,55.0,197.93,197.92,163.0]
["binance-futures","SOLUSDT",1739318392401,55.0,197.93,197.92,171.0]
["binance-futures","SOLUSDT",1739318392512,56.0,197.93,197.92,171.0]
["binance-futures","SOLUSDT",1739318392781,78.0,197.93,197.92,124.0]
["binance-futures","SOLUSDT",1739318392885,84.0,197.93,197.92,124.0]
["binance-futures","SOLUSDT",1739318392937,78.0,197.93,197.92,126.0]
["binance-futures","SOLUSDT",1739318392988,78.0,197.93,197.92,124.0]
["binance-futures","SOLUSDT",1739318393151,78.0,197.93,197.92,131.0]
["binance-futures","SOLUSDT",1739318393201,78.0,197.93,197.92,128.0]
["binance-futures","SOLUSDT",1739318393255,347.0,197.93,197.92,5.0]
["binance-futures","SOLUSDT",1739318393310,745.0,197.92,197.91,3.0]
["binance-futures","SOLUSDT",1739318393360,555.0,197.91,197.9,18.0]
["binance-futures","SOLUSDT",1739318393413,604.0,197.91,197.9,10.0]
["binance-futures","SOLUSDT",1739318393463,715.0,197.9,197.89,10.0]
["binance-futures","SOLUSDT",1739318393514,384.0,197.89,197.88,23.0]
["binance-futures","SOLUSDT",1739318393565,529.0,197.89,197.88,11.0]
["binance-futures","SOLUSDT",1739318393618,543.0,197.89,197.88,7.0]
["binance-futures","SOLUSDT",1739318393665,544.0,197.89,197.88,7.0]
["binance-futures","SOLUSDT",1739318393782,544.0,197.89,197.88,8.0]
["binance-futures","SOLUSDT",1739318394525,544.0,197.89,197.88,15.0]
["binance-futures","SOLUSDT",1739318394583,544.0,197.89,197.88,14.0]
["binance-futures","SOLUSDT",1739318394692,557.0,197.89,197.88,14.0]
["binance-futures","SOLUSDT",1739318395035,557.0,197.89,197.88,15.0]
["binance-futures","SOLUSDT",1739318395101,557.0,197.89,197.88,16.0]
["binance-futures","SOLUSDT",1739318395304,557.0,197.89,197.88,17.0]
["binance-futures","SOLUSDT",1739318395367,553.0,197.89,197.88,16.0]
["binance-futures","SOLUSDT",1739318395411,598.0,197.89,197.88,16.0]
["binance-futures","SOLUSDT",1739318395469,604.0,197.89,197.88,16.0]
["binance-futures","SOLUSDT",1739318395716,602.0,197.89,197.88,16.0]
["binance-futures","SOLUSDT",1739318395856,608.0,197.89,197.88,16.0]
["binance-futures","SOLUSDT",1739318396580,653.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318396628,675.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318396685,676.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318396739,686.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318397049,710.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318397106,711.0,197.88,197.87,21.0]
["binance-futures","SOLUSDT",1739318397162,711.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318397234,712.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318397377,713.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318397558,712.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318397662,719.0,197.88,197.87,15.0]
["binance-futures","SOLUSDT",1739318397764,720.0,197.88,197.87,15.0]
["binance-futures","SOLUSDT",1739318397872,720.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318398240,721.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318398544,726.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1739318398759,694.0,197.87,197.86,20.0]
["binance-futures","SOLUSDT",1739318398810,691.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1739318398861,697.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1739318398896,691.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1739318398968,692.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1739318399017,640.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1739318399133,697.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1739318399234,785.0,197.87,197.86,30.0]
["binance-futures","SOLUSDT",1739318399281,791.0,197.87,197.86,30.0]
["binance-futures","SOLUSDT",1739318399333,791.0,197.87,197.86,34.0]
["binance-futures","SOLUSDT",1739318399713,712.0,197.87,197.86,34.0]
["binance-futures","SOLUSDT",1739318399762,713.0,197.87,197.86,34.0]
["binance-futures","SOLUSDT",1739318399884,713.0,197.87,197.86,36.0]
["binance-futures","SOLUSDT",1739318399938,644.0,197.87,197.86,36.0]