{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1073865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739145600021,78.0,200.32,200.31,149.0]
["binance-futures","SOLUSDT",1739145600050,106.0,200.32,200.31,149.0]
["binance-futures","SOLUSDT",1739145604179,80.0,200.32,200.31,113.0]
["binance-futures","SOLUSDT",1739145604231,8.0,200.32,200.31,97.0]
["binance-futures","SOLUSDT",1739145604280,1.0,200.32,200.31,97.0]
["binance-futures","SOLUSDT",1739145604333,2.0,200.33,200.32,719.0]
["binance-futures","SOLUSDT",1739145604385,12.0,200.36,200.33,20.0]
["binance-futures","SOLUSDT",1739145604437,16.0,200.34,200.33,20.0]
["binance-futures","SOLUSDT",1739145604482,16.0,200.34,200.33,17.0]
["binance-futures","SOLUSDT",1739145604538,16.0,200.34,200.33,20.0]
["binance-futures","SOLUSDT",1739145604587,1.0,200.34,200.33,20.0]
["binance-futures","SOLUSDT",1739145604643,1.0,200.34,200.33,50.0]
["binance-futures","SOLUSDT",1739145604692,2.0,200.34,200.33,283.0]
["binance-futures","SOLUSDT",1739145604744,270.0,200.36,200.35,499.0]
["binance-futures","SOLUSDT",1739145604797,258.0,200.36,200.35,448.0]
["binance-futures","SOLUSDT",1739145604848,110.0,200.36,200.35,448.0]
["binance-futures","SOLUSDT",1739145604899,112.0,200.36,200.35,407.0]
["binance-futures","SOLUSDT",1739145604950,83.0,200.36,200.35,105.0]
["binance-futures","SOLUSDT",1739145605001,125.0,200.36,200.35,96.0]
["binance-futures","SOLUSDT",1739145605052,84.0,200.36,200.35,126.0]
["binance-futures","SOLUSDT",1739145605102,132.0,200.36,200.35,167.0]
["binance-futures","SOLUSDT",1739145605155,136.0,200.36,200.35,141.0]
["binance-futures","SOLUSDT",1739145605205,59.0,200.36,200.35,188.0]
["binance-futures","SOLUSDT",1739145605257,23.0,200.38,200.37,114.0]
["binance-futures","SOLUSDT",1739145605307,78.0,200.38,200.37,471.0]
["binance-futures","SOLUSDT",1739145605356,109.0,200.38,200.37,392.0]
["binance-futures","SOLUSDT",1739145605412,107.0,200.38,200.37,399.0]
["binance-futures","SOLUSDT",1739145605462,61.0,200.38,200.37,350.0]
["binance-futures","SOLUSDT",1739145605515,84.0,200.38,200.37,354.0]
["binance-futures","SOLUSDT",1739145605569,66.0,200.38,200.37,349.0]
["binance-futures","SOLUSDT",1739145605621,48.0,200.39,200.38,432.0]
["binance-futures","SOLUSDT",1739145605672,104.0,200.39,200.38,610.0]
["binance-futures","SOLUSDT",1739145605774,104.0,200.39,200.38,191.0]
["binance-futures","SOLUSDT",1739145605826,59.0,200.4,200.39,330.0]
["binance-futures","SOLUSDT",1739145605876,108.0,200.39,200.38,15.0]
["binance-futures","SOLUSDT",1739145605928,58.0,200.42,200.41,557.0]
["binance-futures","SOLUSDT",1739145605978,108.0,200.45,200.44,171.0]
["binance-futures","SOLUSDT",1739145606029,97.0,200.45,200.44,144.0]
["binance-futures","SOLUSDT",1739145606080,67.0,200.45,200.44,143.0]
["binance-futures","SOLUSDT",1739145606133,70.0,200.45,200.44,126.0]
["binance-futures","SOLUSDT",1739145606185,95.0,200.45,200.44,44.0]
["binance-futures","SOLUSDT",1739145606233,104.0,200.45,200.44,21.0]
["binance-futures","SOLUSDT",1739145606287,71.0,200.45,200.44,50.0]
["binance-futures","SOLUSDT",1739145606337,240.0,200.44,200.43,98.0]
["binance-futures","SOLUSDT",1739145606388,207.0,200.44,200.43,98.0]
["binance-futures","SOLUSDT",1739145606442,179.0,200.44,200.43,80.0]
["binance-futures","SOLUSDT",1739145606493,25.0,200.46,200.45,439.0]
["binance-futures","SOLUSDT",1739145606544,29.0,200.48,200.47,143.0]
["binance-futures","SOLUSDT",1739145606595,49.0,200.49,200.48,150.0]
["binance-futures","SOLUSDT",1739145606646,134.0,200.5,200.49,117.0]
["binance-futures","SOLUSDT",1739145606698,157.0,200.5,200.49,275.0]
["binance-futures","SOLUSDT",1739145606743,160.0,200.5,200.49,72.0]
["binance-futures","SOLUSDT",1739145606801,160.0,200.5,200.49,73.0]
["binance-futures","SOLUSDT",1739145606847,159.0,200.5,200.49,69.0]
["binance-futures","SOLUSDT",1739145606958,160.0,200.5,200.49,69.0]
["binance-futures","SOLUSDT",1739145607001,158.0,200.5,200.49,118.0]
["binance-futures","SOLUSDT",1739145607053,157.0,200.5,200.49,134.0]
["binance-futures","SOLUSDT",1739145607109,198.0,200.5,200.49,133.0]
["binance-futures","SOLUSDT",1739145607163,199.0,200.5,200.49,123.0]
["binance-futures","SOLUSDT",1739145607212,199.0,200.5,200.49,121.0]
["binance-futures","SOLUSDT",1739145607261,199.0,200.5,200.49,119.0]
["binance-futures","SOLUSDT",1739145607309,199.0,200.5,200.49,79.0]
["binance-futures","SOLUSDT",1739145607442,199.0,200.5,200.49,73.0]
["binance-futures","SOLUSDT",1739145607495,199.0,200.5,200.49,71.0]
["binance-futures","SOLUSDT",1739145607550,199.0,200.5,200.49,122.0]
["binance-futures","SOLUSDT",1739145607602,219.0,200.5,200.49,149.0]
["binance-futures","SOLUSDT",1739145607948,219.0,200.5,200.49,181.0]
["binance-futures","SOLUSDT",1739145608034,193.0,200.5,200.49,189.0]
["binance-futures","SOLUSDT",1739145608101,191.0,200.5,200.49,238.0]
["binance-futures","SOLUSDT",1739145608154,191.0,200.5,200.49,244.0]
["binance-futures","SOLUSDT",1739145608209,6.0,200.51,200.5,94.0]
["binance-futures","SOLUSDT",1739145608260,193.0,200.51,200.5,32.0]
["binance-futures","SOLUSDT",1739145608310,219.0,200.51,200.5,27.0]
["binance-futures","SOLUSDT",1739145608355,219.0,200.51,200.5,29.0]
["binance-futures","SOLUSDT",1739145608414,180.0,200.51,200.5,78.0]
["binance-futures","SOLUSDT",1739145608465,58.0,200.52,200.51,110.0]
["binance-futures","SOLUSDT",1739145608516,58.0,200.52,200.51,73.0]
["binance-futures","SOLUSDT",1739145608559,74.0,200.52,200.51,173.0]
["binance-futures","SOLUSDT",1739145608688,240.0,200.5,200.49,131.0]
["binance-futures","SOLUSDT",1739145608699,226.0,200.5,200.49,131.0]
["binance-futures","SOLUSDT",1739145608820,90.0,200.48,200.47,87.0]
["binance-futures","SOLUSDT",1739145608872,314.0,200.48,200.47,50.0]
["binance-futures","SOLUSDT",1739145608924,310.0,200.48,200.47,54.0]
["binance-futures","SOLUSDT",1739145608958,557.0,200.48,200.47,54.0]
["binance-futures","SOLUSDT",1739145609019,560.0,200.48,200.47,54.0]
["binance-futures","SOLUSDT",1739145609081,550.0,200.48,200.47,50.0]
["binance-futures","SOLUSDT",1739145609132,549.0,200.48,200.47,55.0]
["binance-futures","SOLUSDT",1739145609182,549.0,200.48,200.47,56.0]
["binance-futures","SOLUSDT",1739145609225,549.0,200.48,200.47,57.0]
["binance-futures","SOLUSDT",1739145609284,573.0,200.48,200.47,57.0]
["binance-futures","SOLUSDT",1739145609333,568.0,200.48,200.47,88.0]
["binance-futures","SOLUSDT",1739145609385,513.0,200.48,200.47,57.0]
["binance-futures","SOLUSDT",1739145609444,502.0,200.48,200.47,81.0]
["binance-futures","SOLUSDT",1739145609511,458.0,200.48,200.47,81.0]
["binance-futures","SOLUSDT",1739145609620,454.0,200.48,200.47,81.0]
["binance-futures","SOLUSDT",1739145609679,251.0,200.48,200.47,82.0]
["binance-futures","SOLUSDT",1739145609837,249.0,200.48,200.47,82.0]
["binance-futures","SOLUSDT",1739145609894,190.0,200.48,200.47,106.0]
["binance-futures","SOLUSDT",1739145609953,210.0,200.48,200.47,124.0]
["binance-futures","SOLUSDT",1739145609991,212.0,200.48,200.47,124.0]
["binance-futures","SOLUSDT",1739145610038,203.0,200.48,200.47,158.0]
["binance-futures","SOLUSDT",1739145610116,203.0,200.48,200.47,183.0]
["binance-futures","SOLUSDT",1739145610176,203.0,200.48,200.47,179.0]
["binance-futures","SOLUSDT",1739145610229,203.0,200.48,200.47,186.0]
["binance-futures","SOLUSDT",1739145610278,143.0,200.48,200.47,186.0]
["binance-futures","SOLUSDT",1739145610331,114.0,200.48,200.47,191.0]
["binance-futures","SOLUSDT",1739145610548,119.0,200.48,200.47,191.0]
["binance-futures","SOLUSDT",1739145610599,121.0,200.48,200.47,191.0]
["binance-futures","SOLUSDT",1739145610653,30.0,200.51,200.5,501.0]
["binance-futures","SOLUSDT",1739145610705,67.0,200.51,200.5,478.0]
["binance-futures","SOLUSDT",1739145610756,54.0,200.51,200.5,434.0]
["binance-futures","SOLUSDT",1739145610807,33.0,200.51,200.5,434.0]
["binance-futures","SOLUSDT",1739145610864,31.0,200.51,200.5,434.0]
["binance-futures","SOLUSDT",1739145610915,2.0,200.51,200.5,442.0]
["binance-futures","SOLUSDT",1739145610966,3.0,200.51,200.5,472.0]
["binance-futures","SOLUSDT",1739145611073,3.0,200.51,200.5,473.0]
["binance-futures","SOLUSDT",1739145611122,3.0,200.51,200.5,522.0]
["binance-futures","SOLUSDT",1739145611179,4.0,200.51,200.5,526.0]
["binance-futures","SOLUSDT",1739145611283,5.0,200.51,200.5,526.0]
["binance-futures","SOLUSDT",1739145611389,18.0,200.52,200.51,606.0]
["binance-futures","SOLUSDT",1739145611442,87.0,200.55,200.54,143.0]
["binance-futures","SOLUSDT",1739145611492,12.0,200.55,200.54,520.0]
["binance-futures","SOLUSDT",1739145611543,12.0,200.57,200.56,47.0]
["binance-futures","SOLUSDT",1739145611595,5.0,200.57,200.56,202.0]
["binance-futures","SOLUSDT",1739145611646,63.0,200.57,200.56,511.0]
["binance-futures","SOLUSDT",1739145611697,58.0,200.59,200.58,8.0]
["binance-futures","SOLUSDT",1739145611748,2.0,200.59,200.58,77.0]
["binance-futures","SOLUSDT",1739145611799,2.0,200.59,200.58,963.0]
["binance-futures","SOLUSDT",1739145611850,32.0,200.59,200.58,906.0]
["binance-futures","SOLUSDT",1739145611901,134.0,200.6,200.59,7.0]
["binance-futures","SOLUSDT",1739145611952,350.0,200.6,200.59,90.0]
["binance-futures","SOLUSDT",1739145612002,303.0,200.59,200.58,107.0]
["binance-futures","SOLUSDT",1739145612054,430.0,200.58,200.57,50.0]
["binance-futures","SOLUSDT",1739145612104,112.0,200.57,200.56,57.0]
["binance-futures","SOLUSDT",1739145612156,63.0,200.56,200.55,28.0]
["binance-futures","SOLUSDT",1739145612207,176.0,200.55,200.54,7.0]
["binance-futures","SOLUSDT",1739145612257,367.0,200.54,200.53,26.0]
["binance-futures","SOLUSDT",1739145612308,497.0,200.54,200.53,5.0]
["binance-futures","SOLUSDT",1739145612353,541.0,200.54,200.53,6.0]
["binance-futures","SOLUSDT",1739145612412,443.0,200.52,200.51,43.0]
["binance-futures","SOLUSDT",1739145612463,413.0,200.52,200.51,68.0]
["binance-futures","SOLUSDT",1739145612513,665.0,200.51,200.5,83.0]
["binance-futures","SOLUSDT",1739145612567,666.0,200.51,200.5,90.0]
["binance-futures","SOLUSDT",1739145612618,234.0,200.51,200.5,94.0]
["binance-futures","SOLUSDT",1739145612668,79.0,200.51,200.5,121.0]
["binance-futures","SOLUSDT",1739145612717,96.0,200.51,200.5,121.0]
["binance-futures","SOLUSDT",1739145612764,96.0,200.51,200.5,119.0]
["binance-futures","SOLUSDT",1739145612828,440.0,200.49,200.48,3.0]
["binance-futures","SOLUSDT",1739145612879,381.0,200.49,200.48,38.0]
["binance-futures","SOLUSDT",1739145612930,23.0,200.49,200.48,198.0]
["binance-futures","SOLUSDT",1739145612981,52.0,200.49,200.48,196.0]
["binance-futures","SOLUSDT",1739145613032,31.0,200.49,200.48,105.0]
["binance-futures","SOLUSDT",1739145613082,31.0,200.49,200.48,101.0]
["binance-futures","SOLUSDT",1739145613134,30.0,200.51,200.5,391.0]
["binance-futures","SOLUSDT",1739145613185,12.0,200.52,200.51,384.0]
["binance-futures","SOLUSDT",1739145613232,31.0,200.52,200.51,243.0]
["binance-futures","SOLUSDT",1739145613289,30.0,200.53,200.52,497.0]
["binance-futures","SOLUSDT",1739145613340,1.0,200.53,200.52,315.0]
["binance-futures","SOLUSDT",1739145613387,34.0,200.53,200.52,269.0]
["binance-futures","SOLUSDT",1739145613443,34.0,200.53,200.52,275.0]
["binance-futures","SOLUSDT",1739145613495,33.0,200.53,200.52,275.0]
["binance-futures","SOLUSDT",1739145613701,3.0,200.54,200.53,359.0]
["binance-futures","SOLUSDT",1739145613756,34.0,200.54,200.53,304.0]
["binance-futures","SOLUSDT",1739145613808,114.0,200.54,200.53,64.0]
["binance-futures","SOLUSDT",1739145613862,114.0,200.54,200.53,55.0]
["binance-futures","SOLUSDT",1739145613912,113.0,200.54,200.53,55.0]
["binance-futures","SOLUSDT",1739145613968,113.0,200.54,200.53,83.0]
["binance-futures","SOLUSDT",1739145614071,40.0,200.54,200.53,85.0]
["binance-futures","SOLUSDT",1739145614116,40.0,200.54,200.53,87.0]
["binance-futures","SOLUSDT",1739145614176,34.0,200.54,200.53,101.0]
["binance-futures","SOLUSDT",1739145614227,32.0,200.54,200.53,102.0]
["binance-futures","SOLUSDT",1739145614267,32.0,200.54,200.53,95.0]
["binance-futures","SOLUSDT",1739145614335,68.0,200.54,200.53,89.0]
["binance-futures","SOLUSDT",1739145614385,69.0,200.54,200.53,89.0]
["binance-futures","SOLUSDT",1739145614439,71.0,200.54,200.53,138.0]
["binance-futures","SOLUSDT",1739145614483,69.0,200.54,200.53,138.0]
["binance-futures","SOLUSDT",1739145614590,68.0,200.54,200.53,143.0]
["binance-futures","SOLUSDT",1739145614697,70.0,200.54,200.53,146.0]
["binance-futures","SOLUSDT",1739145614751,126.0,200.54,200.53,141.0]
["binance-futures","SOLUSDT",1739145614800,95.0,200.54,200.53,141.0]
["binance-futures","SOLUSDT",1739145614828,70.0,200.54,200.53,141.0]
["binance-futures","SOLUSDT",1739145614906,68.0,200.54,200.53,141.0]
["binance-futures","SOLUSDT",1739145614959,62.0,200.54,200.53,142.0]
["binance-futures","SOLUSDT",1739145615119,62.0,200.54,200.53,156.0]
["binance-futures","SOLUSDT",1739145615154,62.0,200.54,200.53,157.0]
["binance-futures","SOLUSDT",1739145615223,80.0,200.57,200.56,493.0]
["binance-futures","SOLUSDT",1739145615274,71.0,200.57,200.56,415.0]
["binance-futures","SOLUSDT",1739145615324,4.0,200.59,200.58,47.0]
["binance-futures","SOLUSDT",1739145615376,175.0,200.6,200.59,265.0]
["binance-futures","SOLUSDT",1739145615427,131.0,200.6,200.59,251.0]
["binance-futures","SOLUSDT",1739145615477,131.0,200.6,200.59,240.0]
["binance-futures","SOLUSDT",1739145615530,5.0,200.6,200.59,256.0]
["binance-futures","SOLUSDT",1739145615582,9.0,200.61,200.6,217.0]
["binance-futures","SOLUSDT",1739145615638,4.0,200.61,200.6,325.0]
["binance-futures","SOLUSDT",1739145615689,342.0,200.61,200.6,163.0]
["binance-futures","SOLUSDT",1739145615741,521.0,200.61,200.6,33.0]
["binance-futures","SOLUSDT",1739145615772,522.0,200.61,200.6,33.0]
["binance-futures","SOLUSDT",1739145615847,881.0,200.6,200.59,25.0]
["binance-futures","SOLUSDT",1739145615898,692.0,200.6,200.59,33.0]
["binance-futures","SOLUSDT",1739145615949,690.0,200.6,200.59,33.0]
["binance-futures","SOLUSDT",1739145616001,589.0,200.6,200.59,112.0]
["binance-futures","SOLUSDT",1739145616053,278.0,200.6,200.59,140.0]
["binance-futures","SOLUSDT",1739145616105,46.0,200.6,200.59,141.0]
["binance-futures","SOLUSDT",1739145616156,46.0,200.6,200.59,146.0]
["binance-futures","SOLUSDT",1739145616208,25.0,200.6,200.59,166.0]
["binance-futures","SOLUSDT",1739145616261,4.0,200.62,200.61,487.0]
["binance-futures","SOLUSDT",1739145616308,35.0,200.62,200.61,313.0]
["binance-futures","SOLUSDT",1739145616364,177.0,200.62,200.61,22.0]
["binance-futures","SOLUSDT",1739145616411,172.0,200.6,200.59,110.0]
["binance-futures","SOLUSDT",1739145616466,33.0,200.6,200.59,138.0]
["binance-futures","SOLUSDT",1739145616518,36.0,200.6,200.59,140.0]
["binance-futures","SOLUSDT",1739145616569,32.0,200.6,200.59,142.0]
["binance-futures","SOLUSDT",1739145616672,38.0,200.6,200.59,142.0]
["binance-futures","SOLUSDT",1739145616727,165.0,200.6,200.59,142.0]
["binance-futures","SOLUSDT",1739145616820,165.0,200.6,200.59,138.0]
["binance-futures","SOLUSDT",1739145616936,164.0,200.6,200.59,110.0]
["binance-futures","SOLUSDT",1739145617092,162.0,200.6,200.59,147.0]
["binance-futures","SOLUSDT",1739145617144,161.0,200.6,200.59,147.0]
["binance-futures","SOLUSDT",1739145617176,163.0,200.6,200.59,147.0]
["binance-futures","SOLUSDT",1739145617241,163.0,200.6,200.59,165.0]
["binance-futures","SOLUSDT",1739145617306,163.0,200.6,200.59,161.0]
["binance-futures","SOLUSDT",1739145617473,163.0,200.6,200.59,163.0]
["binance-futures","SOLUSDT",1739145617525,34.0,200.6,200.59,163.0]
["binance-futures","SOLUSDT",1739145617583,34.0,200.6,200.59,164.0]
["binance-futures","SOLUSDT",1739145617631,50.0,200.6,200.59,164.0]
["binance-futures","SOLUSDT",1739145617685,52.0,200.6,200.59,164.0]
["binance-futures","SOLUSDT",1739145617792,50.0,200.6,200.59,168.0]
["binance-futures","SOLUSDT",1739145617901,47.0,200.6,200.59,169.0]
["binance-futures","SOLUSDT",1739145617951,47.0,200.6,200.59,170.0]
["binance-futures","SOLUSDT",1739145618048,47.0,200.6,200.59,175.0]
["binance-futures","SOLUSDT",1739145618222,46.0,200.6,200.59,195.0]
["binance-futures","SOLUSDT",1739145618268,46.0,200.6,200.59,186.0]
["binance-futures","SOLUSDT",1739145618325,29.0,200.6,200.59,191.0]
["binance-futures","SOLUSDT",1739145618440,27.0,200.6,200.59,191.0]
["binance-futures","SOLUSDT",1739145618490,43.0,200.61,200.6,580.0]
["binance-futures","SOLUSDT",1739145618545,41.0,200.61,200.6,654.0]
["binance-futures","SOLUSDT",1739145618587,22.0,200.61,200.6,655.0]
["binance-futures","SOLUSDT",1739145618650,29.0,200.6,200.59,147.0]
["binance-futures","SOLUSDT",1739145618701,71.0,200.59,200.58,35.0]
["binance-futures","SOLUSDT",1739145618752,428.0,200.59,200.58,58.0]
["binance-futures","SOLUSDT",1739145618804,521.0,200.59,200.58,476.0]
["binance-futures","SOLUSDT",1739145618854,116.0,200.59,200.58,419.0]
["binance-futures","SOLUSDT",1739145618904,63.0,200.59,200.58,502.0]
["binance-futures","SOLUSDT",1739145618956,33.0,200.59,200.58,502.0]
["binance-futures","SOLUSDT",1739145619005,33.0,200.59,200.58,507.0]
["binance-futures","SOLUSDT",1739145619063,5.0,200.61,200.6,331.0]
["binance-futures","SOLUSDT",1739145619111,6.0,200.63,200.62,82.0]
["binance-futures","SOLUSDT",1739145619165,15.0,200.64,200.63,178.0]
["binance-futures","SOLUSDT",1739145619214,13.0,200.64,200.63,427.0]
["binance-futures","SOLUSDT",1739145619264,45.0,200.64,200.63,407.0]
["binance-futures","SOLUSDT",1739145619317,46.0,200.64,200.63,383.0]
["binance-futures","SOLUSDT",1739145619368,45.0,200.64,200.63,383.0]
["binance-futures","SOLUSDT",1739145619418,45.0,200.64,200.63,411.0]
["binance-futures","SOLUSDT",1739145619471,45.0,200.64,200.63,407.0]
["binance-futures","SOLUSDT",1739145619524,44.0,200.65,200.64,463.0]
["binance-futures","SOLUSDT",1739145619577,34.0,200.66,200.65,161.0]
["binance-futures","SOLUSDT",1739145619629,36.0,200.66,200.65,152.0]
["binance-futures","SOLUSDT",1739145619676,107.0,200.66,200.65,62.0]
["binance-futures","SOLUSDT",1739145619777,317.0,200.66,200.65,23.0]
["binance-futures","SOLUSDT",1739145619841,136.0,200.66,200.65,34.0]
["binance-futures","SOLUSDT",1739145619894,318.0,200.66,200.65,57.0]
["binance-futures","SOLUSDT",1739145619945,129.0,200.66,200.65,57.0]
["binance-futures","SOLUSDT",1739145619996,124.0,200.66,200.65,57.0]
["binance-futures","SOLUSDT",1739145620049,124.0,200.66,200.65,79.0]
["binance-futures","SOLUSDT",1739145620102,127.0,200.66,200.65,75.0]
["binance-futures","SOLUSDT",1739145620154,402.0,200.64,200.63,69.0]
["binance-futures","SOLUSDT",1739145620205,402.0,200.64,200.63,70.0]
["binance-futures","SOLUSDT",1739145620257,50.0,200.64,200.63,112.0]
["binance-futures","SOLUSDT",1739145620309,27.0,200.64,200.63,112.0]
["binance-futures","SOLUSDT",1739145620361,29.0,200.64,200.63,120.0]
["binance-futures","SOLUSDT",1739145620408,25.0,200.64,200.63,120.0]
["binance-futures","SOLUSDT",1739145620517,27.0,200.64,200.63,120.0]
["binance-futures","SOLUSDT",1739145620570,29.0,200.64,200.63,121.0]
["binance-futures","SOLUSDT",1739145620621,27.0,200.64,200.63,121.0]
["binance-futures","SOLUSDT",1739145620664,27.0,200.64,200.63,123.0]
["binance-futures","SOLUSDT",1739145620723,65.0,200.64,200.63,124.0]
["binance-futures","SOLUSDT",1739145620778,69.0,200.64,200.63,124.0]
["binance-futures","SOLUSDT",1739145620827,67.0,200.64,200.63,127.0]
["binance-futures","SOLUSDT",1739145620935,68.0,200.64,200.63,127.0]
["binance-futures","SOLUSDT",1739145621037,68.0,200.64,200.63,129.0]
["binance-futures","SOLUSDT",1739145621089,10.0,200.67,200.66,188.0]
["binance-futures","SOLUSDT",1739145621141,5.0,200.67,200.66,622.0]
["binance-futures","SOLUSDT",1739145621192,39.0,200.67,200.66,540.0]
["binance-futures","SOLUSDT",1739145621243,37.0,200.67,200.66,535.0]
["binance-futures","SOLUSDT",1739145621293,23.0,200.67,200.66,525.0]
["binance-futures","SOLUSDT",1739145621348,55.0,200.67,200.66,388.0]
["binance-futures","SOLUSDT",1739145621400,55.0,200.67,200.66,197.0]
["binance-futures","SOLUSDT",1739145621451,56.0,200.67,200.66,197.0]
["binance-futures","SOLUSDT",1739145621502,52.0,200.7,200.69,488.0]
["binance-futures","SOLUSDT",1739145621553,49.0,200.7,200.69,488.0]
["binance-futures","SOLUSDT",1739145621603,50.0,200.7,200.69,483.0]
["binance-futures","SOLUSDT",1739145621655,50.0,200.7,200.69,487.0]
["binance-futures","SOLUSDT",1739145621813,14.0,200.73,200.72,268.0]
["binance-futures","SOLUSDT",1739145621861,16.0,200.73,200.72,268.0]
["binance-futures","SOLUSDT",1739145621914,19.0,200.73,200.72,271.0]
["binance-futures","SOLUSDT",1739145621967,17.0,200.73,200.72,271.0]
["binance-futures","SOLUSDT",1739145622019,13.0,200.73,200.72,271.0]
["binance-futures","SOLUSDT",1739145622069,10.0,200.73,200.72,278.0]
["binance-futures","SOLUSDT",1739145622121,10.0,200.73,200.72,279.0]
["binance-futures","SOLUSDT",1739145622220,10.0,200.73,200.72,281.0]
["binance-futures","SOLUSDT",1739145622273,6.0,200.73,200.72,281.0]
["binance-futures","SOLUSDT",1739145622345,1.0,200.73,200.72,282.0]
["binance-futures","SOLUSDT",1739145622397,45.0,200.74,200.73,191.0]
["binance-futures","SOLUSDT",1739145622449,46.0,200.74,200.73,191.0]
["binance-futures","SOLUSDT",1739145622499,83.0,200.74,200.73,168.0]
["binance-futures","SOLUSDT",1739145622553,87.0,200.74,200.73,173.0]
["binance-futures","SOLUSDT",1739145622656,87.0,200.74,200.73,196.0]
["binance-futures","SOLUSDT",1739145622822,48.0,200.74,200.73,196.0]
["binance-futures","SOLUSDT",1739145622878,48.0,200.74,200.73,200.0]
["binance-futures","SOLUSDT",1739145623045,180.0,200.8,200.79,80.0]
["binance-futures","SOLUSDT",1739145623096,169.0,200.8,200.79,107.0]
["binance-futures","SOLUSDT",1739145623147,165.0,200.8,200.79,105.0]
["binance-futures","SOLUSDT",1739145623199,147.0,200.8,200.79,131.0]
["binance-futures","SOLUSDT",1739145623248,171.0,200.8,200.79,76.0]
["binance-futures","SOLUSDT",1739145623301,171.0,200.8,200.79,112.0]
["binance-futures","SOLUSDT",1739145623353,104.0,200.8,200.79,142.0]
["binance-futures","SOLUSDT",1739145623403,104.0,200.8,200.79,144.0]
["binance-futures","SOLUSDT",1739145623456,132.0,200.8,200.79,61.0]
["binance-futures","SOLUSDT",1739145623509,140.0,200.8,200.79,17.0]
["binance-futures","SOLUSDT",1739145623561,177.0,200.8,200.79,17.0]
["binance-futures","SOLUSDT",1739145623612,177.0,200.8,200.79,18.0]
["binance-futures","SOLUSDT",1739145623663,539.0,200.79,200.78,44.0]
["binance-futures","SOLUSDT",1739145623763,535.0,200.79,200.78,45.0]
["binance-futures","SOLUSDT",1739145623818,124.0,200.77,200.76,80.0]
["binance-futures","SOLUSDT",1739145623867,245.0,200.77,200.76,138.0]
["binance-futures","SOLUSDT",1739145623921,207.0,200.77,200.76,131.0]
["binance-futures","SOLUSDT",1739145623971,28.0,200.77,200.76,108.0]
["binance-futures","SOLUSDT",1739145624022,46.0,200.77,200.76,186.0]
["binance-futures","SOLUSDT",1739145624073,2.0,200.77,200.76,186.0]
["binance-futures","SOLUSDT",1739145624126,2.0,200.77,200.76,195.0]
["binance-futures","SOLUSDT",1739145624183,13.0,200.79,200.78,91.0]
["binance-futures","SOLUSDT",1739145624236,30.0,200.79,200.78,301.0]
["binance-futures","SOLUSDT",1739145624342,30.0,200.79,200.78,303.0]
["binance-futures","SOLUSDT",1739145624393,32.0,200.79,200.78,307.0]
["binance-futures","SOLUSDT",1739145624611,31.0,200.79,200.78,307.0]
["binance-futures","SOLUSDT",1739145624737,256.0,200.84,200.83,40.0]
["binance-futures","SOLUSDT",1739145624787,255.0,200.84,200.83,10.0]
["binance-futures","SOLUSDT",1739145624842,258.0,200.84,200.83,12.0]
["binance-futures","SOLUSDT",1739145624888,233.0,200.84,200.83,13.0]
["binance-futures","SOLUSDT",1739145624944,235.0,200.84,200.83,12.0]
["binance-futures","SOLUSDT",1739145624997,235.0,200.84,200.83,10.0]
["binance-futures","SOLUSDT",1739145625048,294.0,200.82,200.81,5.0]
["binance-futures","SOLUSDT",1739145625101,295.0,200.82,200.81,5.0]
["binance-futures","SOLUSDT",1739145625152,139.0,200.82,200.81,13.0]
["binance-futures","SOLUSDT",1739145625206,206.0,200.82,200.81,10.0]
["binance-futures","SOLUSDT",1739145625257,234.0,200.82,200.81,17.0]
["binance-futures","SOLUSDT",1739145625310,436.0,200.8,200.79,40.0]
["binance-futures","SOLUSDT",1739145625361,194.0,200.8,200.79,95.0]
["binance-futures","SOLUSDT",1739145625407,162.0,200.8,200.79,96.0]
["binance-futures","SOLUSDT",1739145625511,171.0,200.8,200.79,100.0]
["binance-futures","SOLUSDT",1739145625568,240.0,200.8,200.79,30.0]
["binance-futures","SOLUSDT",1739145625613,240.0,200.8,200.79,12.0]
["binance-futures","SOLUSDT",1739145625670,240.0,200.8,200.79,37.0]
["binance-futures","SOLUSDT",1739145625715,240.0,200.8,200.79,55.0]
["binance-futures","SOLUSDT",1739145625775,148.0,200.8,200.79,87.0]
["binance-futures","SOLUSDT",1739145625822,147.0,200.8,200.79,88.0]
["binance-futures","SOLUSDT",1739145625877,147.0,200.8,200.79,86.0]
["binance-futures","SOLUSDT",1739145625916,149.0,200.8,200.79,86.0]
["binance-futures","SOLUSDT",1739145625981,149.0,200.8,200.79,58.0]
["binance-futures","SOLUSDT",1739145626036,391.0,200.78,200.77,18.0]
["binance-futures","SOLUSDT",1739145626087,157.0,200.78,200.77,165.0]
["binance-futures","SOLUSDT",1739145626126,235.0,200.78,200.77,26.0]
["binance-futures","SOLUSDT",1739145626188,108.0,200.78,200.77,27.0]
["binance-futures","SOLUSDT",1739145626242,203.0,200.78,200.77,26.0]
["binance-futures","SOLUSDT",1739145626271,205.0,200.78,200.77,24.0]
["binance-futures","SOLUSDT",1739145626347,218.0,200.78,200.77,24.0]
["binance-futures","SOLUSDT",1739145626399,354.0,200.76,200.75,14.0]
["binance-futures","SOLUSDT",1739145626450,353.0,200.76,200.75,14.0]
["binance-futures","SOLUSDT",1739145626500,349.0,200.76,200.75,15.0]
["binance-futures","SOLUSDT",1739145626552,202.0,200.75,200.74,2.0]
["binance-futures","SOLUSDT",1739145626602,543.0,200.74,200.73,43.0]
["binance-futures","SOLUSDT",1739145626653,543.0,200.74,200.73,15.0]
["binance-futures","SOLUSDT",1739145626705,567.0,200.74,200.73,15.0]
["binance-futures","SOLUSDT",1739145626757,503.0,200.72,200.71,38.0]
["binance-futures","SOLUSDT",1739145626811,295.0,200.7,200.69,27.0]
["binance-futures","SOLUSDT",1739145626862,340.0,200.7,200.69,7.0]
["binance-futures","SOLUSDT",1739145626913,340.0,200.7,200.69,11.0]
["binance-futures","SOLUSDT",1739145626959,364.0,200.7,200.69,11.0]
["binance-futures","SOLUSDT",1739145627019,296.0,200.7,200.69,39.0]
["binance-futures","SOLUSDT",1739145627072,41.0,200.7,200.69,129.0]
["binance-futures","SOLUSDT",1739145627124,68.0,200.71,200.7,507.0]
["binance-futures","SOLUSDT",1739145627175,70.0,200.73,200.72,387.0]
["binance-futures","SOLUSDT",1739145627226,58.0,200.74,200.72,404.0]
["binance-futures","SOLUSDT",1739145627277,36.0,200.77,200.76,52.0]
["binance-futures","SOLUSDT",1739145627328,55.0,200.77,200.76,358.0]
["binance-futures","SOLUSDT",1739145627380,72.0,200.77,200.76,237.0]
["binance-futures","SOLUSDT",1739145627432,57.0,200.77,200.76,198.0]
["binance-futures","SOLUSDT",1739145627480,76.0,200.77,200.76,183.0]
["binance-futures","SOLUSDT",1739145627531,77.0,200.77,200.76,183.0]
["binance-futures","SOLUSDT",1739145627586,125.0,200.77,200.76,67.0]
["binance-futures","SOLUSDT",1739145627632,218.0,200.77,200.76,8.0]
["binance-futures","SOLUSDT",1739145627679,219.0,200.77,200.76,8.0]
["binance-futures","SOLUSDT",1739145628008,264.0,200.76,200.75,64.0]
["binance-futures","SOLUSDT",1739145628059,308.0,200.76,200.75,66.0]
["binance-futures","SOLUSDT",1739145628115,345.0,200.74,200.73,9.0]
["binance-futures","SOLUSDT",1739145628166,105.0,200.76,200.75,169.0]
["binance-futures","SOLUSDT",1739145628217,129.0,200.76,200.75,40.0]
["binance-futures","SOLUSDT",1739145628267,123.0,200.76,200.75,51.0]
["binance-futures","SOLUSDT",1739145628321,125.0,200.76,200.75,43.0]
["binance-futures","SOLUSDT",1739145628417,125.0,200.76,200.75,44.0]
["binance-futures","SOLUSDT",1739145628475,30.0,200.76,200.75,107.0]
["binance-futures","SOLUSDT",1739145628526,59.0,200.76,200.75,60.0]
["binance-futures","SOLUSDT",1739145628579,90.0,200.76,200.75,40.0]
["binance-futures","SOLUSDT",1739145628670,90.0,200.76,200.75,42.0]
["binance-futures","SOLUSDT",1739145628735,62.0,200.76,200.75,78.0]
["binance-futures","SOLUSDT",1739145628892,173.0,200.76,200.75,10.0]
["binance-futures","SOLUSDT",1739145628947,475.0,200.73,200.72,17.0]
["binance-futures","SOLUSDT",1739145628998,145.0,200.7,200.69,37.0]
["binance-futures","SOLUSDT",1739145629049,158.0,200.7,200.69,6.0]
["binance-futures","SOLUSDT",1739145629101,151.0,200.7,200.69,54.0]
["binance-futures","SOLUSDT",1739145629151,296.0,200.69,200.68,12.0]
["binance-futures","SOLUSDT",1739145629203,438.0,200.69,200.68,12.0]
["binance-futures","SOLUSDT",1739145629254,362.0,200.69,200.68,13.0]
["binance-futures","SOLUSDT",1739145629304,388.0,200.69,200.68,12.0]
["binance-futures","SOLUSDT",1739145629409,391.0,200.69,200.68,12.0]
["binance-futures","SOLUSDT",1739145629515,364.0,200.68,200.67,7.0]
["binance-futures","SOLUSDT",1739145629616,254.0,200.67,200.66,32.0]
["binance-futures","SOLUSDT",1739145629664,222.0,200.67,200.66,32.0]
["binance-futures","SOLUSDT",1739145629714,73.0,200.67,200.66,189.0]
["binance-futures","SOLUSDT",1739145629772,14.0,200.67,200.66,217.0]
["binance-futures","SOLUSDT",1739145629822,15.0,200.67,200.66,217.0]
["binance-futures","SOLUSDT",1739145629847,15.0,200.67,200.66,297.0]
["binance-futures","SOLUSDT",1739145629913,15.0,200.67,200.66,298.0]
["binance-futures","SOLUSDT",1739145630033,8.0,200.69,200.68,519.0]
["binance-futures","SOLUSDT",1739145630084,204.0,200.69,200.68,171.0]
["binance-futures","SOLUSDT",1739145630137,207.0,200.69,200.68,172.0]
["binance-futures","SOLUSDT",1739145630181,205.0,200.69,200.68,175.0]
["binance-futures","SOLUSDT",1739145630288,153.0,200.69,200.68,176.0]
["binance-futures","SOLUSDT",1739145630345,130.0,200.69,200.68,176.0]
["binance-futures","SOLUSDT",1739145630399,20.0,200.69,200.68,171.0]
["binance-futures","SOLUSDT",1739145630438,21.0,200.69,200.68,171.0]
["binance-futures","SOLUSDT",1739145630499,22.0,200.69,200.68,169.0]
["binance-futures","SOLUSDT",1739145630555,24.0,200.69,200.68,179.0]
["binance-futures","SOLUSDT",1739145630712,26.0,200.69,200.68,178.0]
["binance-futures","SOLUSDT",1739145630761,107.0,200.69,200.68,100.0]
["binance-futures","SOLUSDT",1739145630866,108.0,200.69,200.68,102.0]
["binance-futures","SOLUSDT",1739145630982,108.0,200.69,200.68,51.0]
["binance-futures","SOLUSDT",1739145631052,414.0,200.68,200.67,1033.0]
["binance-futures","SOLUSDT",1739145631104,318.0,200.68,200.67,1033.0]
["binance-futures","SOLUSDT",1739145631148,323.0,200.68,200.67,1034.0]
["binance-futures","SOLUSDT",1739145631259,37.0,200.68,200.67,1040.0]
["binance-futures","SOLUSDT",1739145631312,19.0,200.68,200.67,1046.0]
["binance-futures","SOLUSDT",1739145631357,19.0,200.68,200.67,1047.0]
["binance-futures","SOLUSDT",1739145631418,30.0,200.7,200.69,113.0]
["binance-futures","SOLUSDT",1739145631469,12.0,200.71,200.7,448.0]
["binance-futures","SOLUSDT",1739145631520,34.0,200.71,200.7,607.0]
["binance-futures","SOLUSDT",1739145631571,95.0,200.72,200.71,420.0]
["binance-futures","SOLUSDT",1739145631620,103.0,200.72,200.71,148.0]
["binance-futures","SOLUSDT",1739145631671,113.0,200.72,200.71,48.0]
["binance-futures","SOLUSDT",1739145631724,113.0,200.72,200.71,43.0]
["binance-futures","SOLUSDT",1739145631816,113.0,200.72,200.71,42.0]
["binance-futures","SOLUSDT",1739145631880,113.0,200.72,200.71,32.0]
["binance-futures","SOLUSDT",1739145631933,234.0,200.69,200.68,50.0]
["binance-futures","SOLUSDT",1739145631981,234.0,200.69,200.68,51.0]
["binance-futures","SOLUSDT",1739145632035,145.0,200.69,200.68,41.0]
["binance-futures","SOLUSDT",1739145632088,145.0,200.69,200.68,34.0]
["binance-futures","SOLUSDT",1739145632141,145.0,200.69,200.68,38.0]
["binance-futures","SOLUSDT",1739145632195,146.0,200.69,200.68,38.0]
["binance-futures","SOLUSDT",1739145632239,146.0,200.69,200.68,40.0]
["binance-futures","SOLUSDT",1739145632310,63.0,200.69,200.68,174.0]
["binance-futures","SOLUSDT",1739145632361,63.0,200.69,200.68,176.0]
["binance-futures","SOLUSDT",1739145632400,63.0,200.69,200.68,178.0]
["binance-futures","SOLUSDT",1739145632463,42.0,200.69,200.68,178.0]
["binance-futures","SOLUSDT",1739145632515,46.0,200.69,200.68,178.0]
["binance-futures","SOLUSDT",1739145632622,100.0,200.69,200.68,178.0]
["binance-futures","SOLUSDT",1739145632854,101.0,200.69,200.68,178.0]
["binance-futures","SOLUSDT",1739145632900,131.0,200.69,200.68,40.0]
["binance-futures","SOLUSDT",1739145633063,459.0,200.68,200.67,1042.0]
["binance-futures","SOLUSDT",1739145633115,364.0,200.68,200.67,1044.0]
["binance-futures","SOLUSDT",1739145633167,353.0,200.68,200.67,1046.0]
["binance-futures","SOLUSDT",1739145633214,321.0,200.68,200.67,1048.0]
["binance-futures","SOLUSDT",1739145633247,324.0,200.68,200.67,1048.0]
["binance-futures","SOLUSDT",1739145633315,327.0,200.68,200.67,896.0]
["binance-futures","SOLUSDT",1739145633361,325.0,200.68,200.67,898.0]
["binance-futures","SOLUSDT",1739145633480,326.0,200.68,200.67,898.0]
["binance-futures","SOLUSDT",1739145633537,326.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145633641,327.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145633689,335.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145633787,336.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145633955,314.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145634054,311.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145634228,313.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145634287,312.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145634389,312.0,200.68,200.67,896.0]
["binance-futures","SOLUSDT",1739145634544,321.0,200.68,200.67,894.0]
["binance-futures","SOLUSDT",1739145634612,303.0,200.65,200.64,71.0]
["binance-futures","SOLUSDT",1739145634663,89.0,200.64,200.63,26.0]
["binance-futures","SOLUSDT",1739145634714,34.0,200.6,200.59,125.0]
["binance-futures","SOLUSDT",1739145634765,31.0,200.6,200.59,124.0]
["binance-futures","SOLUSDT",1739145634816,32.0,200.6,200.59,131.0]
["binance-futures","SOLUSDT",1739145634868,24.0,200.6,200.59,262.0]
["binance-futures","SOLUSDT",1739145634918,26.0,200.6,200.59,246.0]
["binance-futures","SOLUSDT",1739145634973,32.0,200.6,200.59,241.0]
["binance-futures","SOLUSDT",1739145635026,38.0,200.6,200.59,114.0]
["binance-futures","SOLUSDT",1739145635078,39.0,200.6,200.59,108.0]
["binance-futures","SOLUSDT",1739145635129,39.0,200.6,200.59,107.0]
["binance-futures","SOLUSDT",1739145635173,40.0,200.6,200.59,111.0]
["binance-futures","SOLUSDT",1739145635232,53.0,200.6,200.59,112.0]
["binance-futures","SOLUSDT",1739145635342,53.0,200.6,200.59,123.0]
["binance-futures","SOLUSDT",1739145635393,59.0,200.6,200.59,175.0]
["binance-futures","SOLUSDT",1739145635544,120.0,200.6,200.59,160.0]
["binance-futures","SOLUSDT",1739145635603,121.0,200.6,200.59,155.0]
["binance-futures","SOLUSDT",1739145635655,153.0,200.6,200.59,88.0]
["binance-futures","SOLUSDT",1739145635707,153.0,200.6,200.59,89.0]
["binance-futures","SOLUSDT",1739145635755,153.0,200.6,200.59,84.0]
["binance-futures","SOLUSDT",1739145635809,53.0,200.59,200.58,39.0]
["binance-futures","SOLUSDT",1739145635861,382.0,200.59,200.58,11.0]
["binance-futures","SOLUSDT",1739145635912,582.0,200.59,200.58,7.0]
["binance-futures","SOLUSDT",1739145635963,174.0,200.58,200.57,18.0]
["binance-futures","SOLUSDT",1739145636017,564.0,200.58,200.57,4.0]
["binance-futures","SOLUSDT",1739145636070,83.0,200.56,200.55,15.0]
["binance-futures","SOLUSDT",1739145636119,243.0,200.56,200.55,7.0]
["binance-futures","SOLUSDT",1739145636172,127.0,200.56,200.55,14.0]
["binance-futures","SOLUSDT",1739145636223,127.0,200.55,200.54,37.0]
["binance-futures","SOLUSDT",1739145636275,140.0,200.55,200.54,37.0]
["binance-futures","SOLUSDT",1739145636320,154.0,200.55,200.54,88.0]
["binance-futures","SOLUSDT",1739145636378,159.0,200.55,200.54,38.0]
["binance-futures","SOLUSDT",1739145636430,100.0,200.55,200.54,89.0]
["binance-futures","SOLUSDT",1739145636476,54.0,200.55,200.54,145.0]
["binance-futures","SOLUSDT",1739145636533,119.0,200.55,200.54,99.0]
["binance-futures","SOLUSDT",1739145636579,128.0,200.55,200.54,51.0]
["binance-futures","SOLUSDT",1739145636637,163.0,200.55,200.54,9.0]
["binance-futures","SOLUSDT",1739145636682,163.0,200.55,200.54,10.0]
["binance-futures","SOLUSDT",1739145636741,183.0,200.55,200.54,9.0]
["binance-futures","SOLUSDT",1739145636789,402.0,200.54,200.53,24.0]
["binance-futures","SOLUSDT",1739145636845,399.0,200.54,200.53,24.0]
["binance-futures","SOLUSDT",1739145636947,375.0,200.51,200.506,21.0]
["binance-futures","SOLUSDT",1739145636998,374.0,200.51,200.506,11.0]
["binance-futures","SOLUSDT",1739145637049,367.0,200.51,200.506,11.0]
["binance-futures","SOLUSDT",1739145637100,373.0,200.51,200.506,11.0]
["binance-futures","SOLUSDT",1739145637151,374.0,200.51,200.506,11.0]
["binance-futures","SOLUSDT",1739145637203,373.0,200.51,200.506,11.0]
["binance-futures","SOLUSDT",1739145637254,381.0,200.51,200.506,11.0]
["binance-futures","SOLUSDT",1739145637305,305.0,200.5,200.49,3.0]
["binance-futures","SOLUSDT",1739145637356,306.0,200.5,200.49,2.0]
["binance-futures","SOLUSDT",1739145637406,274.0,200.5,200.49,3.0]
["binance-futures","SOLUSDT",1739145637463,274.0,200.5,200.49,2.0]
["binance-futures","SOLUSDT",1739145637514,292.0,200.48,200.47,6.0]
["binance-futures","SOLUSDT",1739145637565,266.0,200.48,200.47,8.0]
["binance-futures","SOLUSDT",1739145637617,193.0,200.48,200.47,62.0]
["binance-futures","SOLUSDT",1739145637668,190.0,200.48,200.47,111.0]
["binance-futures","SOLUSDT",1739145637705,189.0,200.48,200.47,110.0]
["binance-futures","SOLUSDT",1739145637767,191.0,200.48,200.47,109.0]
["binance-futures","SOLUSDT",1739145637888,164.0,200.48,200.47,109.0]
["binance-futures","SOLUSDT",1739145637938,39.0,200.48,200.47,127.0]
["binance-futures","SOLUSDT",1739145637990,45.0,200.48,200.47,157.0]
["binance-futures","SOLUSDT",1739145638039,45.0,200.48,200.47,168.0]
["binance-futures","SOLUSDT",1739145638095,36.0,200.5,200.49,451.0]
["binance-futures","SOLUSDT",1739145638147,44.0,200.51,200.5,510.0]
["binance-futures","SOLUSDT",1739145638200,78.0,200.51,200.5,228.0]
["binance-futures","SOLUSDT",1739145638251,64.0,200.51,200.5,171.0]
["binance-futures","SOLUSDT",1739145638301,114.0,200.51,200.5,171.0]
["binance-futures","SOLUSDT",1739145638355,88.0,200.51,200.5,173.0]
["binance-futures","SOLUSDT",1739145638393,93.0,200.51,200.5,173.0]
["binance-futures","SOLUSDT",1739145638562,109.0,200.51,200.5,170.0]
["binance-futures","SOLUSDT",1739145638614,115.0,200.51,200.5,165.0]
["binance-futures","SOLUSDT",1739145638670,99.0,200.51,200.5,166.0]
["binance-futures","SOLUSDT",1739145638726,90.0,200.51,200.5,182.0]
["binance-futures","SOLUSDT",1739145638757,105.0,200.51,200.5,167.0]
["binance-futures","SOLUSDT",1739145638816,54.0,200.51,200.5,169.0]
["binance-futures","SOLUSDT",1739145638986,53.0,200.51,200.5,167.0]
["binance-futures","SOLUSDT",1739145639036,53.0,200.51,200.5,197.0]
["binance-futures","SOLUSDT",1739145639118,54.0,200.51,200.5,197.0]
["binance-futures","SOLUSDT",1739145639188,43.0,200.51,200.5,198.0]
["binance-futures","SOLUSDT",1739145639245,54.0,200.51,200.5,198.0]
["binance-futures","SOLUSDT",1739145639353,66.0,200.51,200.5,198.0]
["binance-futures","SOLUSDT",1739145639453,70.0,200.51,200.5,168.0]
["binance-futures","SOLUSDT",1739145639509,72.0,200.51,200.5,168.0]
["binance-futures","SOLUSDT",1739145639558,163.0,200.51,200.5,8.0]
["binance-futures","SOLUSDT",1739145639610,164.0,200.51,200.5,9.0]
["binance-futures","SOLUSDT",1739145639657,166.0,200.51,200.5,9.0]
["binance-futures","SOLUSDT",1739145639712,224.0,200.48,200.47,21.0]
["binance-futures","SOLUSDT",1739145639765,223.0,200.48,200.47,17.0]
["binance-futures","SOLUSDT",1739145639816,224.0,200.48,200.47,18.0]
["binance-futures","SOLUSDT",1739145639864,224.0,200.48,200.47,22.0]
["binance-futures","SOLUSDT",1739145639910,86.0,200.48,200.47,134.0]
["binance-futures","SOLUSDT",1739145639972,120.0,200.48,200.47,124.0]
["binance-futures","SOLUSDT",1739145640021,90.0,200.48,200.47,109.0]
["binance-futures","SOLUSDT",1739145640142,91.0,200.48,200.47,110.0]
["binance-futures","SOLUSDT",1739145640207,94.0,200.48,200.47,106.0]
["binance-futures","SOLUSDT",1739145640260,94.0,200.48,200.47,126.0]
["binance-futures","SOLUSDT",1739145640309,94.0,200.48,200.47,111.0]
["binance-futures","SOLUSDT",1739145640369,56.0,200.48,200.47,137.0]
["binance-futures","SOLUSDT",1739145640423,56.0,200.48,200.47,116.0]
["binance-futures","SOLUSDT",1739145640474,56.0,200.48,200.47,117.0]
["binance-futures","SOLUSDT",1739145640521,22.0,200.48,200.47,136.0]
["binance-futures","SOLUSDT",1739145640605,22.0,200.48,200.47,135.0]
["binance-futures","SOLUSDT",1739145640718,22.0,200.48,200.47,133.0]
["binance-futures","SOLUSDT",1739145640942,22.0,200.48,200.47,126.0]
["binance-futures","SOLUSDT",1739145641038,22.0,200.48,200.47,124.0]
["binance-futures","SOLUSDT",1739145641181,16.0,200.48,200.47,326.0]
["binance-futures","SOLUSDT",1739145641243,5.0,200.5,200.49,382.0]
["binance-futures","SOLUSDT",1739145641294,5.0,200.5,200.49,383.0]
["binance-futures","SOLUSDT",1739145641345,89.0,200.51,200.5,367.0]
["binance-futures","SOLUSDT",1739145641398,91.0,200.51,200.5,327.0]
["binance-futures","SOLUSDT",1739145641451,91.0,200.51,200.5,328.0]
["binance-futures","SOLUSDT",1739145641498,208.0,200.51,200.5,11.0]
["binance-futures","SOLUSDT",1739145641549,209.0,200.51,200.5,11.0]
["binance-futures","SOLUSDT",1739145641609,80.0,200.51,200.5,176.0]
["binance-futures","SOLUSDT",1739145641655,161.0,200.51,200.5,12.0]
["binance-futures","SOLUSDT",1739145641709,161.0,200.51,200.5,15.0]
["binance-futures","SOLUSDT",1739145641740,164.0,200.51,200.5,15.0]
["binance-futures","SOLUSDT",1739145641857,137.0,200.51,200.5,17.0]
["binance-futures","SOLUSDT",1739145641923,113.0,200.51,200.5,113.0]
["binance-futures","SOLUSDT",1739145642028,115.0,200.51,200.5,109.0]
["binance-futures","SOLUSDT",1739145642122,112.0,200.51,200.5,109.0]
["binance-futures","SOLUSDT",1739145642186,105.0,200.51,200.5,34.0]
["binance-futures","SOLUSDT",1739145642239,105.0,200.51,200.5,35.0]
["binance-futures","SOLUSDT",1739145642293,66.0,200.51,200.5,169.0]
["binance-futures","SOLUSDT",1739145642345,60.0,200.51,200.5,175.0]
["binance-futures","SOLUSDT",1739145642397,5.0,200.52,200.51,699.0]
["binance-futures","SOLUSDT",1739145642445,13.0,200.53,200.52,290.0]
["binance-futures","SOLUSDT",1739145642501,2.0,200.53,200.52,474.0]
["binance-futures","SOLUSDT",1739145642548,2.0,200.53,200.52,293.0]
["binance-futures","SOLUSDT",1739145642597,2.0,200.53,200.52,298.0]
["binance-futures","SOLUSDT",1739145642656,52.0,200.54,200.53,458.0]
["binance-futures","SOLUSDT",1739145642707,18.0,200.54,200.53,458.0]
["binance-futures","SOLUSDT",1739145642812,18.0,200.54,200.53,464.0]
["binance-futures","SOLUSDT",1739145642907,114.0,200.54,200.53,285.0]
["binance-futures","SOLUSDT",1739145642967,34.0,200.54,200.53,285.0]
["binance-futures","SOLUSDT",1739145643008,19.0,200.54,200.53,285.0]
["binance-futures","SOLUSDT",1739145643138,28.0,200.54,200.53,285.0]
["binance-futures","SOLUSDT",1739145643191,30.0,200.54,200.53,285.0]
["binance-futures","SOLUSDT",1739145643243,46.0,200.55,200.54,89.0]
["binance-futures","SOLUSDT",1739145643292,29.0,200.55,200.54,453.0]
["binance-futures","SOLUSDT",1739145643346,35.0,200.55,200.54,591.0]
["binance-futures","SOLUSDT",1739145643401,7.0,200.57,200.56,369.0]
["binance-futures","SOLUSDT",1739145643452,7.0,200.57,200.56,506.0]
["binance-futures","SOLUSDT",1739145643507,7.0,200.57,200.56,503.0]
["binance-futures","SOLUSDT",1739145643610,7.0,200.57,200.56,321.0]
["binance-futures","SOLUSDT",1739145643739,8.0,200.57,200.56,321.0]
["binance-futures","SOLUSDT",1739145643869,11.0,200.57,200.56,321.0]
["binance-futures","SOLUSDT",1739145643925,11.0,200.57,200.56,37.0]
["binance-futures","SOLUSDT",1739145643975,44.0,200.57,200.56,166.0]
["binance-futures","SOLUSDT",1739145644071,45.0,200.57,200.56,166.0]
["binance-futures","SOLUSDT",1739145644132,45.0,200.57,200.56,350.0]
["binance-futures","SOLUSDT",1739145644184,8.0,200.59,200.58,214.0]
["binance-futures","SOLUSDT",1739145644235,21.0,200.59,200.58,201.0]
["binance-futures","SOLUSDT",1739145644285,5.0,200.59,200.58,385.0]
["binance-futures","SOLUSDT",1739145644440,110.0,200.59,200.58,72.0]
["binance-futures","SOLUSDT",1739145644489,4.0,200.59,200.58,151.0]
["binance-futures","SOLUSDT",1739145644545,6.0,200.61,200.6,43.0]
["binance-futures","SOLUSDT",1739145644596,1.0,200.61,200.6,293.0]
["binance-futures","SOLUSDT",1739145644698,2.0,200.61,200.6,455.0]
["binance-futures","SOLUSDT",1739145644748,61.0,200.61,200.6,330.0]
["binance-futures","SOLUSDT",1739145644801,106.0,200.61,200.6,44.0]
["binance-futures","SOLUSDT",1739145644847,107.0,200.61,200.6,54.0]
["binance-futures","SOLUSDT",1739145644880,37.0,200.61,200.6,99.0]
["binance-futures","SOLUSDT",1739145644957,3.0,200.61,200.6,110.0]
["binance-futures","SOLUSDT",1739145645010,3.0,200.61,200.6,117.0]
["binance-futures","SOLUSDT",1739145645112,3.0,200.61,200.6,299.0]
["binance-futures","SOLUSDT",1739145645159,246.0,200.61,200.6,14.0]
["binance-futures","SOLUSDT",1739145645211,245.0,200.61,200.6,49.0]
["binance-futures","SOLUSDT",1739145645264,249.0,200.61,200.6,19.0]
["binance-futures","SOLUSDT",1739145645318,204.0,200.61,200.6,118.0]
["binance-futures","SOLUSDT",1739145645359,167.0,200.61,200.6,106.0]
["binance-futures","SOLUSDT",1739145645423,163.0,200.61,200.6,106.0]
["binance-futures","SOLUSDT",1739145645475,163.0,200.61,200.6,139.0]
["binance-futures","SOLUSDT",1739145645509,163.0,200.61,200.6,142.0]
["binance-futures","SOLUSDT",1739145645629,162.0,200.61,200.6,142.0]
["binance-futures","SOLUSDT",1739145645738,162.0,200.61,200.6,179.0]
["binance-futures","SOLUSDT",1739145645787,163.0,200.61,200.6,178.0]
["binance-futures","SOLUSDT",1739145645896,165.0,200.61,200.6,178.0]
["binance-futures","SOLUSDT",1739145645947,7.0,200.61,200.6,187.0]
["binance-futures","SOLUSDT",1739145646003,21.0,200.63,200.62,555.0]
["binance-futures","SOLUSDT",1739145646054,3.0,200.63,200.62,588.0]
["binance-futures","SOLUSDT",1739145646106,2.0,200.63,200.62,589.0]
["binance-futures","SOLUSDT",1739145646157,9.0,200.65,200.64,285.0]
["binance-futures","SOLUSDT",1739145646206,8.0,200.65,200.64,437.0]
["binance-futures","SOLUSDT",1739145646264,32.0,200.66,200.65,546.0]
["binance-futures","SOLUSDT",1739145646312,33.0,200.66,200.65,398.0]
["binance-futures","SOLUSDT",1739145646362,33.0,200.66,200.65,356.0]
["binance-futures","SOLUSDT",1739145646418,34.0,200.66,200.65,366.0]
["binance-futures","SOLUSDT",1739145646468,33.0,200.67,200.66,308.0]
["binance-futures","SOLUSDT",1739145646518,32.0,200.67,200.66,304.0]
["binance-futures","SOLUSDT",1739145646572,107.0,200.67,200.66,308.0]
["binance-futures","SOLUSDT",1739145646624,106.0,200.67,200.66,308.0]
["binance-futures","SOLUSDT",1739145646679,426.0,200.65,200.64,21.0]
["binance-futures","SOLUSDT",1739145646729,272.0,200.65,200.64,124.0]
["binance-futures","SOLUSDT",1739145646783,179.0,200.65,200.64,159.0]
["binance-futures","SOLUSDT",1739145646828,175.0,200.65,200.64,168.0]
["binance-futures","SOLUSDT",1739145646885,126.0,200.65,200.64,168.0]
["binance-futures","SOLUSDT",1739145647002,105.0,200.65,200.64,168.0]
["binance-futures","SOLUSDT",1739145647041,91.0,200.65,200.64,168.0]
["binance-futures","SOLUSDT",1739145647086,88.0,200.65,200.64,170.0]
["binance-futures","SOLUSDT",1739145647157,110.0,200.65,200.64,168.0]
["binance-futures","SOLUSDT",1739145647208,43.0,200.66,200.65,479.0]
["binance-futures","SOLUSDT",1739145647259,353.0,200.65,200.64,125.0]
["binance-futures","SOLUSDT",1739145647306,165.0,200.65,200.64,115.0]
["binance-futures","SOLUSDT",1739145647361,231.0,200.63,200.62,64.0]
["binance-futures","SOLUSDT",1739145647412,311.0,200.62,200.61,74.0]
["binance-futures","SOLUSDT",1739145647463,1.0,200.62,200.61,105.0]
["binance-futures","SOLUSDT",1739145647517,3.0,200.62,200.61,318.0]
["binance-futures","SOLUSDT",1739145647565,3.0,200.62,200.61,313.0]
["binance-futures","SOLUSDT",1739145647621,3.0,200.62,200.61,321.0]
["binance-futures","SOLUSDT",1739145647673,3.0,200.62,200.61,141.0]
["binance-futures","SOLUSDT",1739145647725,3.0,200.62,200.61,138.0]
["binance-futures","SOLUSDT",1739145647876,213.0,200.62,200.61,93.0]
["binance-futures","SOLUSDT",1739145647984,214.0,200.62,200.61,94.0]
["binance-futures","SOLUSDT",1739145648037,160.0,200.62,200.61,106.0]
["binance-futures","SOLUSDT",1739145648090,13.0,200.62,200.61,124.0]
["binance-futures","SOLUSDT",1739145648141,12.0,200.62,200.61,128.0]
["binance-futures","SOLUSDT",1739145648195,13.0,200.62,200.61,313.0]
["binance-futures","SOLUSDT",1739145648301,13.0,200.62,200.61,324.0]
["binance-futures","SOLUSDT",1739145648352,24.0,200.62,200.61,139.0]
["binance-futures","SOLUSDT",1739145648406,29.0,200.62,200.61,143.0]
["binance-futures","SOLUSDT",1739145648455,31.0,200.62,200.61,134.0]
["binance-futures","SOLUSDT",1739145648505,31.0,200.62,200.61,132.0]
["binance-futures","SOLUSDT",1739145648607,31.0,200.62,200.61,136.0]
["binance-futures","SOLUSDT",1739145648662,31.0,200.62,200.61,133.0]
["binance-futures","SOLUSDT",1739145648800,32.0,200.62,200.61,133.0]
["binance-futures","SOLUSDT",1739145648874,35.0,200.62,200.61,135.0]
["binance-futures","SOLUSDT",1739145648928,33.0,200.62,200.61,136.0]
["binance-futures","SOLUSDT",1739145648983,33.0,200.62,200.61,327.0]
["binance-futures","SOLUSDT",1739145649033,33.0,200.62,200.61,318.0]
["binance-futures","SOLUSDT",1739145649087,33.0,200.62,200.61,145.0]
["binance-futures","SOLUSDT",1739145649129,33.0,200.62,200.61,133.0]
["binance-futures","SOLUSDT",1739145649189,33.0,200.62,200.61,144.0]
["binance-futures","SOLUSDT",1739145649235,33.0,200.62,200.61,135.0]
["binance-futures","SOLUSDT",1739145649290,33.0,200.62,200.61,137.0]
["binance-futures","SOLUSDT",1739145649334,35.0,200.62,200.61,137.0]
["binance-futures","SOLUSDT",1739145649456,37.0,200.62,200.61,137.0]
["binance-futures","SOLUSDT",1739145649512,112.0,200.62,200.61,94.0]
["binance-futures","SOLUSDT",1739145649559,112.0,200.62,200.61,81.0]
["binance-futures","SOLUSDT",1739145649611,80.0,200.62,200.61,122.0]
["binance-futures","SOLUSDT",1739145649716,80.0,200.62,200.61,140.0]
["binance-futures","SOLUSDT",1739145649772,86.0,200.62,200.61,140.0]
["binance-futures","SOLUSDT",1739145649833,86.0,200.62,200.61,145.0]
["binance-futures","SOLUSDT",1739145649936,38.0,200.66,200.65,316.0]
["binance-futures","SOLUSDT",1739145649978,36.0,200.66,200.65,285.0]
["binance-futures","SOLUSDT",1739145650038,7.0,200.66,200.65,470.0]
["binance-futures","SOLUSDT",1739145650089,7.0,200.66,200.65,287.0]
["binance-futures","SOLUSDT",1739145650143,72.0,200.68,200.67,241.0]
["binance-futures","SOLUSDT",1739145650193,125.0,200.68,200.67,3.0]
["binance-futures","SOLUSDT",1739145650244,126.0,200.68,200.67,3.0]
["binance-futures","SOLUSDT",1739145650348,101.0,200.68,200.67,90.0]
["binance-futures","SOLUSDT",1739145650401,46.0,200.68,200.67,104.0]
["binance-futures","SOLUSDT",1739145650452,80.0,200.68,200.67,95.0]
["binance-futures","SOLUSDT",1739145650505,104.0,200.68,200.67,90.0]
["binance-futures","SOLUSDT",1739145650558,134.0,200.68,200.67,4.0]
["binance-futures","SOLUSDT",1739145650601,154.0,200.68,200.67,4.0]
["binance-futures","SOLUSDT",1739145650713,112.0,200.68,200.67,73.0]
["binance-futures","SOLUSDT",1739145650766,23.0,200.68,200.67,193.0]
["binance-futures","SOLUSDT",1739145650817,1.0,200.69,200.68,842.0]
["binance-futures","SOLUSDT",1739145650868,9.0,200.7,200.69,394.0]
["binance-futures","SOLUSDT",1739145650919,1.0,200.74,200.73,75.0]
["binance-futures","SOLUSDT",1739145650970,377.0,200.74,200.73,40.0]
["binance-futures","SOLUSDT",1739145651021,406.0,200.73,200.72,32.0]
["binance-futures","SOLUSDT",1739145651072,75.0,200.72,200.71,26.0]
["binance-futures","SOLUSDT",1739145651122,322.0,200.71,200.7,41.0]
["binance-futures","SOLUSDT",1739145651175,427.0,200.7,200.69,29.0]
["binance-futures","SOLUSDT",1739145651224,378.0,200.7,200.69,39.0]
["binance-futures","SOLUSDT",1739145651277,339.0,200.7,200.69,68.0]
["binance-futures","SOLUSDT",1739145651325,146.0,200.7,200.69,176.0]
["binance-futures","SOLUSDT",1739145651380,178.0,200.7,200.69,66.0]
["binance-futures","SOLUSDT",1739145651432,178.0,200.7,200.69,63.0]
["binance-futures","SOLUSDT",1739145651483,178.0,200.7,200.69,65.0]
["binance-futures","SOLUSDT",1739145651538,178.0,200.7,200.69,64.0]
["binance-futures","SOLUSDT",1739145651591,178.0,200.7,200.69,106.0]
["binance-futures","SOLUSDT",1739145651641,35.0,200.7,200.69,136.0]
["binance-futures","SOLUSDT",1739145651669,36.0,200.7,200.69,136.0]
["binance-futures","SOLUSDT",1739145651740,13.0,200.7,200.69,156.0]
["binance-futures","SOLUSDT",1739145651798,26.0,200.7,200.69,156.0]
["binance-futures","SOLUSDT",1739145651904,26.0,200.7,200.69,159.0]
["binance-futures","SOLUSDT",1739145651950,26.0,200.7,200.69,158.0]
["binance-futures","SOLUSDT",1739145652007,25.0,200.7,200.69,340.0]
["binance-futures","SOLUSDT",1739145652069,27.0,200.7,200.69,167.0]
["binance-futures","SOLUSDT",1739145652115,25.0,200.7,200.69,167.0]
["binance-futures","SOLUSDT",1739145652247,115.0,200.7,200.69,113.0]
["binance-futures","SOLUSDT",1739145652303,120.0,200.7,200.69,113.0]
["binance-futures","SOLUSDT",1739145652351,31.0,200.7,200.69,147.0]
["binance-futures","SOLUSDT",1739145652507,39.0,200.7,200.69,156.0]
["binance-futures","SOLUSDT",1739145652598,37.0,200.7,200.69,152.0]
["binance-futures","SOLUSDT",1739145652757,40.0,200.7,200.69,152.0]
["binance-futures","SOLUSDT",1739145652811,92.0,200.73,200.72,161.0]
["binance-futures","SOLUSDT",1739145652862,104.0,200.73,200.72,58.0]
["binance-futures","SOLUSDT",1739145652913,92.0,200.73,200.72,59.0]
["binance-futures","SOLUSDT",1739145652962,101.0,200.73,200.72,59.0]
["binance-futures","SOLUSDT",1739145653016,102.0,200.73,200.72,63.0]
["binance-futures","SOLUSDT",1739145653067,101.0,200.73,200.72,106.0]
["binance-futures","SOLUSDT",1739145653118,85.0,200.73,200.72,106.0]
["binance-futures","SOLUSDT",1739145653227,85.0,200.73,200.72,107.0]
["binance-futures","SOLUSDT",1739145653278,107.0,200.73,200.72,98.0]
["binance-futures","SOLUSDT",1739145653336,106.0,200.73,200.72,97.0]
["binance-futures","SOLUSDT",1739145653385,134.0,200.73,200.72,97.0]
["binance-futures","SOLUSDT",1739145653444,115.0,200.73,200.72,97.0]
["binance-futures","SOLUSDT",1739145653617,116.0,200.73,200.72,98.0]
["binance-futures","SOLUSDT",1739145653745,118.0,200.73,200.72,98.0]
["binance-futures","SOLUSDT",1739145653819,190.0,200.71,200.7,41.0]
["binance-futures","SOLUSDT",1739145653869,483.0,200.7,200.69,45.0]
["binance-futures","SOLUSDT",1739145653921,203.0,200.7,200.69,167.0]
["binance-futures","SOLUSDT",1739145653962,130.0,200.7,200.69,147.0]
["binance-futures","SOLUSDT",1739145654024,57.0,200.7,200.69,147.0]
["binance-futures","SOLUSDT",1739145654058,59.0,200.7,200.69,152.0]
["binance-futures","SOLUSDT",1739145654127,67.0,200.7,200.69,152.0]
["binance-futures","SOLUSDT",1739145654196,137.0,200.7,200.69,21.0]
["binance-futures","SOLUSDT",1739145654247,211.0,200.69,200.68,23.0]
["binance-futures","SOLUSDT",1739145654299,212.0,200.69,200.68,3.0]
["binance-futures","SOLUSDT",1739145654347,195.0,200.69,200.68,3.0]
["binance-futures","SOLUSDT",1739145654405,133.0,200.68,200.67,147.0]
["binance-futures","SOLUSDT",1739145654447,133.0,200.68,200.67,137.0]
["binance-futures","SOLUSDT",1739145654508,133.0,200.68,200.67,138.0]
["binance-futures","SOLUSDT",1739145654561,133.0,200.68,200.67,137.0]
["binance-futures","SOLUSDT",1739145654613,133.0,200.68,200.67,138.0]
["binance-futures","SOLUSDT",1739145654761,32.0,200.69,200.68,245.0]
["binance-futures","SOLUSDT",1739145654818,59.0,200.69,200.68,222.0]
["binance-futures","SOLUSDT",1739145654873,46.0,200.69,200.68,114.0]
["binance-futures","SOLUSDT",1739145654920,57.0,200.69,200.68,169.0]
["binance-futures","SOLUSDT",1739145655003,55.0,200.69,200.68,171.0]
["binance-futures","SOLUSDT",1739145655082,50.0,200.69,200.68,171.0]
["binance-futures","SOLUSDT",1739145655143,124.0,200.69,200.68,12.0]
["binance-futures","SOLUSDT",1739145655250,449.0,200.68,200.67,5.0]
["binance-futures","SOLUSDT",1739145655301,394.0,200.68,200.67,7.0]
["binance-futures","SOLUSDT",1739145655350,394.0,200.68,200.67,14.0]
["binance-futures","SOLUSDT",1739145655393,407.0,200.68,200.67,16.0]
["binance-futures","SOLUSDT",1739145655512,101.0,200.68,200.67,150.0]
["binance-futures","SOLUSDT",1739145655564,20.0,200.68,200.67,150.0]
["binance-futures","SOLUSDT",1739145655613,21.0,200.68,200.67,150.0]
["binance-futures","SOLUSDT",1739145655731,53.0,200.68,200.67,150.0]
["binance-futures","SOLUSDT",1739145655834,53.0,200.68,200.67,168.0]
["binance-futures","SOLUSDT",1739145655879,51.0,200.68,200.67,168.0]
["binance-futures","SOLUSDT",1739145655933,21.0,200.68,200.67,168.0]
["binance-futures","SOLUSDT",1739145655984,11.0,200.68,200.67,176.0]
["binance-futures","SOLUSDT",1739145656029,11.0,200.68,200.67,174.0]
["binance-futures","SOLUSDT",1739145656174,113.0,200.68,200.67,162.0]
["binance-futures","SOLUSDT",1739145656226,113.0,200.68,200.67,163.0]
["binance-futures","SOLUSDT",1739145656274,114.0,200.68,200.67,163.0]
["binance-futures","SOLUSDT",1739145656382,91.0,200.68,200.67,163.0]
["binance-futures","SOLUSDT",1739145656437,107.0,200.68,200.67,32.0]
["binance-futures","SOLUSDT",1739145656535,96.0,200.68,200.67,32.0]
["binance-futures","SOLUSDT",1739145656651,563.0,200.67,200.66,2.0]
["binance-futures","SOLUSDT",1739145656699,313.0,200.66,200.65,13.0]
["binance-futures","SOLUSDT",1739145656745,314.0,200.66,200.65,14.0]
["binance-futures","SOLUSDT",1739145656908,319.0,200.66,200.65,14.0]
["binance-futures","SOLUSDT",1739145657015,158.0,200.65,200.64,8.0]
["binance-futures","SOLUSDT",1739145657065,408.0,200.64,200.63,2.0]
["binance-futures","SOLUSDT",1739145657118,427.0,200.63,200.62,7.0]
["binance-futures","SOLUSDT",1739145657170,272.0,200.63,200.62,8.0]
["binance-futures","SOLUSDT",1739145657224,187.0,200.63,200.62,7.0]
["binance-futures","SOLUSDT",1739145657274,192.0,200.63,200.62,7.0]
["binance-futures","SOLUSDT",1739145657328,314.0,200.6,200.59,34.0]
["binance-futures","SOLUSDT",1739145657379,540.0,200.6,200.59,12.0]
["binance-futures","SOLUSDT",1739145657427,266.0,200.6,200.59,5.0]
["binance-futures","SOLUSDT",1739145657480,267.0,200.6,200.59,6.0]
["binance-futures","SOLUSDT",1739145657535,667.0,200.59,200.58,11.0]
["binance-futures","SOLUSDT",1739145657584,403.0,200.59,200.58,11.0]
["binance-futures","SOLUSDT",1739145657636,404.0,200.59,200.58,12.0]
["binance-futures","SOLUSDT",1739145657692,361.0,200.59,200.58,14.0]
["binance-futures","SOLUSDT",1739145657745,53.0,200.59,200.58,101.0]
["binance-futures","SOLUSDT",1739145657795,11.0,200.59,200.58,101.0]
["binance-futures","SOLUSDT",1739145657839,4.0,200.59,200.58,102.0]
["binance-futures","SOLUSDT",1739145657901,6.0,200.59,200.58,102.0]
["binance-futures","SOLUSDT",1739145658006,48.0,200.62,200.61,12.0]
["binance-futures","SOLUSDT",1739145658057,64.0,200.62,200.61,349.0]
["binance-futures","SOLUSDT",1739145658107,67.0,200.62,200.61,343.0]
["binance-futures","SOLUSDT",1739145658361,37.0,200.62,200.61,343.0]
["binance-futures","SOLUSDT",1739145658416,5.0,200.62,200.61,343.0]
["binance-futures","SOLUSDT",1739145658524,35.0,200.64,200.63,390.0]
["binance-futures","SOLUSDT",1739145658575,8.0,200.64,200.63,572.0]
["binance-futures","SOLUSDT",1739145658624,13.0,200.64,200.63,573.0]
["binance-futures","SOLUSDT",1739145658679,13.0,200.64,200.63,393.0]
["binance-futures","SOLUSDT",1739145658729,13.0,200.64,200.63,391.0]
["binance-futures","SOLUSDT",1739145658782,1.0,200.65,200.64,412.0]
["binance-futures","SOLUSDT",1739145658832,7.0,200.66,200.65,459.0]
["binance-futures","SOLUSDT",1739145658881,8.0,200.66,200.65,462.0]
["binance-futures","SOLUSDT",1739145658935,197.0,200.66,200.65,2.0]
["binance-futures","SOLUSDT",1739145658986,205.0,200.66,200.65,2.0]
["binance-futures","SOLUSDT",1739145659041,49.0,200.64,200.63,4.0]
["binance-futures","SOLUSDT",1739145659089,239.0,200.63,200.62,1.0]
["binance-futures","SOLUSDT",1739145659144,104.0,200.62,200.61,77.0]
["binance-futures","SOLUSDT",1739145659195,72.0,200.62,200.61,39.0]
["binance-futures","SOLUSDT",1739145659227,72.0,200.62,200.61,47.0]
["binance-futures","SOLUSDT",1739145659293,74.0,200.62,200.61,39.0]
["binance-futures","SOLUSDT",1739145659338,69.0,200.62,200.61,39.0]
["binance-futures","SOLUSDT",1739145659453,67.0,200.62,200.61,77.0]
["binance-futures","SOLUSDT",1739145659500,31.0,200.62,200.61,95.0]
["binance-futures","SOLUSDT",1739145659556,31.0,200.62,200.61,100.0]
["binance-futures","SOLUSDT",1739145659609,35.0,200.62,200.61,137.0]
["binance-futures","SOLUSDT",1739145659661,7.0,200.62,200.61,137.0]
["binance-futures","SOLUSDT",1739145659712,7.0,200.62,200.61,134.0]
["binance-futures","SOLUSDT",1739145659763,7.0,200.62,200.61,315.0]
["binance-futures","SOLUSDT",1739145659825,7.0,200.62,200.61,316.0]
["binance-futures","SOLUSDT",1739145659909,7.0,200.62,200.61,317.0]
["binance-futures","SOLUSDT",1739145660055,7.0,200.62,200.61,318.0]
["binance-futures","SOLUSDT",1739145660106,80.0,200.64,200.63,50.0]
["binance-futures","SOLUSDT",1739145660157,80.0,200.64,200.63,56.0]
["binance-futures","SOLUSDT",1739145660200,86.0,200.64,200.63,54.0]
["binance-futures","SOLUSDT",1739145660262,85.0,200.65,200.64,264.0]
["binance-futures","SOLUSDT",1739145660313,108.0,200.65,200.64,247.0]
["binance-futures","SOLUSDT",1739145660364,110.0,200.65,200.64,190.0]
["binance-futures","SOLUSDT",1739145660415,100.0,200.65,200.64,61.0]
["binance-futures","SOLUSDT",1739145660469,284.0,200.64,200.63,11.0]
["binance-futures","SOLUSDT",1739145660520,94.0,200.63,200.62,4.0]
["binance-futures","SOLUSDT",1739145660569,379.0,200.62,200.61,41.0]
["binance-futures","SOLUSDT",1739145660622,118.0,200.61,200.6,35.0]
["binance-futures","SOLUSDT",1739145660671,230.0,200.61,200.6,26.0]
["binance-futures","SOLUSDT",1739145660724,222.0,200.61,200.6,27.0]
["binance-futures","SOLUSDT",1739145660773,247.0,200.61,200.6,29.0]
["binance-futures","SOLUSDT",1739145660825,245.0,200.61,200.6,60.0]
["binance-futures","SOLUSDT",1739145660870,236.0,200.61,200.6,60.0]
["binance-futures","SOLUSDT",1739145660931,238.0,200.61,200.6,60.0]
["binance-futures","SOLUSDT",1739145660981,238.0,200.61,200.6,36.0]
["binance-futures","SOLUSDT",1739145661036,330.0,200.6,200.59,27.0]
["binance-futures","SOLUSDT",1739145661086,343.0,200.6,200.59,7.0]
["binance-futures","SOLUSDT",1739145661134,344.0,200.6,200.59,7.0]
["binance-futures","SOLUSDT",1739145661247,324.0,200.6,200.59,7.0]
["binance-futures","SOLUSDT",1739145661302,432.0,200.59,200.58,37.0]
["binance-futures","SOLUSDT",1739145661353,346.0,200.58,200.57,29.0]
["binance-futures","SOLUSDT",1739145661405,145.0,200.57,200.56,26.0]
["binance-futures","SOLUSDT",1739145661459,566.0,200.57,200.56,22.0]
["binance-futures","SOLUSDT",1739145661510,492.0,200.57,200.56,22.0]
["binance-futures","SOLUSDT",1739145661558,445.0,200.57,200.56,23.0]
["binance-futures","SOLUSDT",1739145661611,354.0,200.55,200.54,1.0]
["binance-futures","SOLUSDT",1739145661663,217.0,200.54,200.53,236.0]
["binance-futures","SOLUSDT",1739145661712,94.0,200.54,200.53,36.0]
["binance-futures","SOLUSDT",1739145661755,89.0,200.54,200.53,41.0]
["binance-futures","SOLUSDT",1739145661817,90.0,200.54,200.53,32.0]
["binance-futures","SOLUSDT",1739145661869,223.0,200.53,200.52,2.0]
["binance-futures","SOLUSDT",1739145661920,204.0,200.52,200.51,4.0]
["binance-futures","SOLUSDT",1739145661969,225.0,200.52,200.51,12.0]
["binance-futures","SOLUSDT",1739145662020,225.0,200.52,200.51,10.0]
["binance-futures","SOLUSDT",1739145662067,249.0,200.52,200.51,10.0]
["binance-futures","SOLUSDT",1739145662125,249.0,200.52,200.51,11.0]
["binance-futures","SOLUSDT",1739145662176,259.0,200.52,200.51,11.0]
["binance-futures","SOLUSDT",1739145662233,261.0,200.52,200.51,13.0]
["binance-futures","SOLUSDT",1739145662338,122.0,200.52,200.51,75.0]
["binance-futures","SOLUSDT",1739145662390,90.0,200.52,200.51,47.0]
["binance-futures","SOLUSDT",1739145662441,12.0,200.52,200.51,169.0]
["binance-futures","SOLUSDT",1739145662485,114.0,200.53,200.52,605.0]
["binance-futures","SOLUSDT",1739145662545,109.0,200.53,200.52,79.0]
["binance-futures","SOLUSDT",1739145662597,105.0,200.53,200.52,18.0]
["binance-futures","SOLUSDT",1739145662651,105.0,200.53,200.52,19.0]
["binance-futures","SOLUSDT",1739145662702,318.0,200.52,200.51,2.0]
["binance-futures","SOLUSDT",1739145662754,172.0,200.51,200.5,4.0]
["binance-futures","SOLUSDT",1739145662802,101.0,200.51,200.5,64.0]
["binance-futures","SOLUSDT",1739145662857,101.0,200.51,200.5,85.0]
["binance-futures","SOLUSDT",1739145662902,41.0,200.51,200.5,127.0]
["binance-futures","SOLUSDT",1739145662954,35.0,200.51,200.5,116.0]
["binance-futures","SOLUSDT",1739145663012,82.0,200.51,200.5,81.0]
["binance-futures","SOLUSDT",1739145663062,91.0,200.51,200.5,52.0]
["binance-futures","SOLUSDT",1739145663169,36.0,200.51,200.5,63.0]
["binance-futures","SOLUSDT",1739145663283,6.0,200.51,200.5,93.0]
["binance-futures","SOLUSDT",1739145663333,87.0,200.53,200.52,191.0]
["binance-futures","SOLUSDT",1739145663384,78.0,200.53,200.52,171.0]
["binance-futures","SOLUSDT",1739145663442,69.0,200.53,200.52,174.0]
["binance-futures","SOLUSDT",1739145663493,89.0,200.53,200.52,188.0]
["binance-futures","SOLUSDT",1739145663542,73.0,200.53,200.52,187.0]
["binance-futures","SOLUSDT",1739145663596,75.0,200.53,200.52,187.0]
["binance-futures","SOLUSDT",1739145663651,73.0,200.53,200.52,187.0]
["binance-futures","SOLUSDT",1739145663695,73.0,200.53,200.52,192.0]
["binance-futures","SOLUSDT",1739145663754,73.0,200.53,200.52,184.0]
["binance-futures","SOLUSDT",1739145663860,51.0,200.56,200.55,103.0]
["binance-futures","SOLUSDT",1739145663911,45.0,200.56,200.55,714.0]
["binance-futures","SOLUSDT",1739145663962,4.0,200.57,200.56,20.0]
["binance-futures","SOLUSDT",1739145664012,3.0,200.57,200.56,397.0]
["binance-futures","SOLUSDT",1739145664065,6.0,200.58,200.57,13.0]
["binance-futures","SOLUSDT",1739145664117,1.0,200.58,200.57,645.0]
["binance-futures","SOLUSDT",1739145664168,5.0,200.59,200.58,367.0]
["binance-futures","SOLUSDT",1739145664219,204.0,200.62,200.61,48.0]
["binance-futures","SOLUSDT",1739145664270,10.0,200.62,200.61,442.0]
["binance-futures","SOLUSDT",1739145664317,17.0,200.62,200.61,428.0]
["binance-futures","SOLUSDT",1739145664372,9.0,200.63,200.62,201.0]
["binance-futures","SOLUSDT",1739145664423,2.0,200.63,200.62,560.0]
["binance-futures","SOLUSDT",1739145664474,12.0,200.64,200.63,172.0]
["binance-futures","SOLUSDT",1739145664525,6.0,200.64,200.63,338.0]
["binance-futures","SOLUSDT",1739145664630,7.0,200.64,200.63,339.0]
["binance-futures","SOLUSDT",1739145664733,28.0,200.66,200.65,474.0]
["binance-futures","SOLUSDT",1739145664783,10.0,200.66,200.65,610.0]
["binance-futures","SOLUSDT",1739145664832,10.0,200.66,200.65,611.0]
["binance-futures","SOLUSDT",1739145664889,82.0,200.66,200.65,274.0]
["binance-futures","SOLUSDT",1739145664935,10.0,200.66,200.65,357.0]
["binance-futures","SOLUSDT",1739145664986,14.0,200.66,200.65,175.0]
["binance-futures","SOLUSDT",1739145665040,12.0,200.66,200.65,357.0]
["binance-futures","SOLUSDT",1739145665085,12.0,200.66,200.65,175.0]
["binance-futures","SOLUSDT",1739145665206,30.0,200.66,200.65,175.0]
["binance-futures","SOLUSDT",1739145665318,32.0,200.66,200.65,175.0]
["binance-futures","SOLUSDT",1739145665368,33.0,200.66,200.65,364.0]
["binance-futures","SOLUSDT",1739145665480,8.0,200.68,200.67,239.0]
["binance-futures","SOLUSDT",1739145665531,35.0,200.7,200.69,222.0]
["binance-futures","SOLUSDT",1739145665582,28.0,200.7,200.69,428.0]
["binance-futures","SOLUSDT",1739145665633,5.0,200.7,200.69,542.0]
["binance-futures","SOLUSDT",1739145665684,9.0,200.71,200.7,365.0]
["binance-futures","SOLUSDT",1739145665735,384.0,200.7,200.69,3.0]
["binance-futures","SOLUSDT",1739145665786,2.0,200.68,200.67,416.0]
["binance-futures","SOLUSDT",1739145665836,2.0,200.68,200.67,234.0]
["binance-futures","SOLUSDT",1739145665890,2.0,200.69,200.68,212.0]
["binance-futures","SOLUSDT",1739145665935,121.0,200.7,200.69,171.0]
["binance-futures","SOLUSDT",1739145665992,122.0,200.7,200.69,8.0]
["binance-futures","SOLUSDT",1739145666094,124.0,200.7,200.69,8.0]
["binance-futures","SOLUSDT",1739145666145,124.0,200.7,200.69,6.0]
["binance-futures","SOLUSDT",1739145666195,120.0,200.7,200.69,6.0]
["binance-futures","SOLUSDT",1739145666232,153.0,200.7,200.69,2.0]
["binance-futures","SOLUSDT",1739145666300,155.0,200.7,200.69,2.0]
["binance-futures","SOLUSDT",1739145666354,155.0,200.7,200.69,23.0]
["binance-futures","SOLUSDT",1739145666404,157.0,200.7,200.69,5.0]
["binance-futures","SOLUSDT",1739145666507,158.0,200.7,200.69,5.0]
["binance-futures","SOLUSDT",1739145666556,161.0,200.7,200.69,5.0]
["binance-futures","SOLUSDT",1739145666614,171.0,200.7,200.69,5.0]
["binance-futures","SOLUSDT",1739145666659,175.0,200.7,200.69,5.0]
["binance-futures","SOLUSDT",1739145666690,178.0,200.7,200.69,5.0]
["binance-futures","SOLUSDT",1739145666875,108.0,200.7,200.69,165.0]
["binance-futures","SOLUSDT",1739145666928,147.0,200.7,200.69,171.0]
["binance-futures","SOLUSDT",1739145666980,65.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667029,56.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667134,121.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667184,122.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667235,113.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667293,116.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667466,60.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667520,27.0,200.7,200.69,172.0]
["binance-futures","SOLUSDT",1739145667628,57.0,200.7,200.69,130.0]
["binance-futures","SOLUSDT",1739145667676,9.0,200.7,200.69,135.0]
["binance-futures","SOLUSDT",1739145667731,9.0,200.7,200.69,150.0]
["binance-futures","SOLUSDT",1739145667834,9.0,200.7,200.69,154.0]
["binance-futures","SOLUSDT",1739145667944,92.0,200.7,200.69,43.0]
["binance-futures","SOLUSDT",1739145667996,124.0,200.7,200.69,2.0]
["binance-futures","SOLUSDT",1739145668049,269.0,200.68,200.67,3.0]
["binance-futures","SOLUSDT",1739145668152,444.0,200.67,200.66,21.0]
["binance-futures","SOLUSDT",1739145668200,444.0,200.67,200.66,5.0]
["binance-futures","SOLUSDT",1739145668255,405.0,200.67,200.66,5.0]
["binance-futures","SOLUSDT",1739145668307,406.0,200.67,200.66,13.0]
["binance-futures","SOLUSDT",1739145668413,23.0,200.68,200.67,259.0]
["binance-futures","SOLUSDT",1739145668466,84.0,200.68,200.67,153.0]
["binance-futures","SOLUSDT",1739145668517,118.0,200.68,200.67,146.0]
["binance-futures","SOLUSDT",1739145668567,93.0,200.68,200.67,93.0]
["binance-futures","SOLUSDT",1739145668618,93.0,200.68,200.67,17.0]
["binance-futures","SOLUSDT",1739145668672,60.0,200.68,200.67,47.0]
["binance-futures","SOLUSDT",1739145668727,413.0,200.67,200.66,41.0]
["binance-futures","SOLUSDT",1739145668780,371.0,200.67,200.66,12.0]
["binance-futures","SOLUSDT",1739145668834,369.0,200.67,200.66,13.0]
["binance-futures","SOLUSDT",1739145668881,91.0,200.67,200.66,87.0]
["binance-futures","SOLUSDT",1739145668941,93.0,200.67,200.66,74.0]
["binance-futures","SOLUSDT",1739145668973,95.0,200.67,200.66,74.0]
["binance-futures","SOLUSDT",1739145669043,77.0,200.66,200.65,115.0]
["binance-futures","SOLUSDT",1739145669096,89.0,200.66,200.65,84.0]
["binance-futures","SOLUSDT",1739145669146,176.0,200.65,200.64,68.0]
["binance-futures","SOLUSDT",1739145669198,176.0,200.65,200.64,48.0]
["binance-futures","SOLUSDT",1739145669244,54.0,200.65,200.64,93.0]
["binance-futures","SOLUSDT",1739145669300,42.0,200.65,200.64,93.0]
["binance-futures","SOLUSDT",1739145669352,9.0,200.65,200.64,295.0]
["binance-futures","SOLUSDT",1739145669403,20.0,200.65,200.64,93.0]
["binance-futures","SOLUSDT",1739145669447,40.0,200.65,200.64,92.0]
["binance-futures","SOLUSDT",1739145669500,41.0,200.65,200.64,93.0]
["binance-futures","SOLUSDT",1739145669603,14.0,200.65,200.64,280.0]
["binance-futures","SOLUSDT",1739145669666,8.0,200.65,200.64,288.0]
["binance-futures","SOLUSDT",1739145669717,28.0,200.67,200.66,314.0]
["binance-futures","SOLUSDT",1739145669762,24.0,200.67,200.66,496.0]
["binance-futures","SOLUSDT",1739145669818,95.0,200.68,200.67,284.0]
["binance-futures","SOLUSDT",1739145669864,62.0,200.68,200.67,284.0]
["binance-futures","SOLUSDT",1739145669969,71.0,200.68,200.67,253.0]
["binance-futures","SOLUSDT",1739145670133,12.0,200.68,200.67,255.0]
["binance-futures","SOLUSDT",1739145670184,3.0,200.68,200.67,260.0]
["binance-futures","SOLUSDT",1739145670235,58.0,200.7,200.69,318.0]
["binance-futures","SOLUSDT",1739145670285,174.0,200.7,200.69,14.0]
["binance-futures","SOLUSDT",1739145670333,148.0,200.7,200.69,81.0]
["binance-futures","SOLUSDT",1739145670390,178.0,200.7,200.69,10.0]
["binance-futures","SOLUSDT",1739145670430,183.0,200.7,200.69,10.0]
["binance-futures","SOLUSDT",1739145670492,266.0,200.7,200.69,11.0]
["binance-futures","SOLUSDT",1739145670534,268.0,200.7,200.69,11.0]
["binance-futures","SOLUSDT",1739145670651,249.0,200.67,200.66,37.0]
["binance-futures","SOLUSDT",1739145670702,305.0,200.66,200.65,30.0]
["binance-futures","SOLUSDT",1739145670753,231.0,200.66,200.65,37.0]
["binance-futures","SOLUSDT",1739145670796,217.0,200.66,200.65,37.0]
["binance-futures","SOLUSDT",1739145670845,39.0,200.66,200.65,153.0]
["binance-futures","SOLUSDT",1739145670906,88.0,200.67,200.66,189.0]
["binance-futures","SOLUSDT",1739145670960,81.0,200.67,200.66,170.0]
["binance-futures","SOLUSDT",1739145671008,82.0,200.67,200.66,170.0]
["binance-futures","SOLUSDT",1739145671062,104.0,200.67,200.66,33.0]
["binance-futures","SOLUSDT",1739145671112,407.0,200.66,200.65,2.0]
["binance-futures","SOLUSDT",1739145671164,408.0,200.66,200.65,2.0]
["binance-futures","SOLUSDT",1739145671215,83.0,200.65,200.64,80.0]
["binance-futures","SOLUSDT",1739145671268,53.0,200.65,200.64,73.0]
["binance-futures","SOLUSDT",1739145671324,34.0,200.66,200.65,339.0]
["binance-futures","SOLUSDT",1739145671375,2.0,200.66,200.65,520.0]
["binance-futures","SOLUSDT",1739145671425,3.0,200.66,200.65,540.0]
["binance-futures","SOLUSDT",1739145671479,2.0,200.67,200.66,448.0]
["binance-futures","SOLUSDT",1739145671527,1.0,200.69,200.68,339.0]
["binance-futures","SOLUSDT",1739145671580,99.0,200.7,200.69,141.0]
["binance-futures","SOLUSDT",1739145671628,99.0,200.7,200.69,144.0]
["binance-futures","SOLUSDT",1739145671684,100.0,200.7,200.69,144.0]
["binance-futures","SOLUSDT",1739145671722,101.0,200.7,200.69,146.0]
["binance-futures","SOLUSDT",1739145671838,105.0,200.7,200.69,146.0]
["binance-futures","SOLUSDT",1739145671896,2.0,200.7,200.69,120.0]
["binance-futures","SOLUSDT",1739145671946,33.0,200.72,200.71,175.0]
["binance-futures","SOLUSDT",1739145672001,2.0,200.72,200.71,356.0]
["binance-futures","SOLUSDT",1739145672052,7.0,200.73,200.72,511.0]
["binance-futures","SOLUSDT",1739145672104,7.0,200.73,200.72,329.0]
["binance-futures","SOLUSDT",1739145672153,7.0,200.73,200.72,318.0]
["binance-futures","SOLUSDT",1739145672204,7.0,200.73,200.72,504.0]
["binance-futures","SOLUSDT",1739145672313,8.0,200.73,200.72,322.0]
["binance-futures","SOLUSDT",1739145672361,8.0,200.73,200.72,505.0]
["binance-futures","SOLUSDT",1739145672470,27.0,200.76,200.75,101.0]
["binance-futures","SOLUSDT",1739145672521,40.0,200.77,200.76,574.0]
["binance-futures","SOLUSDT",1739145672571,17.0,200.77,200.76,563.0]
["binance-futures","SOLUSDT",1739145672623,18.0,200.77,200.76,567.0]
["binance-futures","SOLUSDT",1739145672675,18.0,200.77,200.76,385.0]
["binance-futures","SOLUSDT",1739145672881,18.0,200.77,200.76,383.0]
["binance-futures","SOLUSDT",1739145672988,18.0,200.77,200.76,386.0]
["binance-futures","SOLUSDT",1739145673042,5.0,200.78,200.77,302.0]
["binance-futures","SOLUSDT",1739145673094,1.0,200.79,200.78,487.0]
["binance-futures","SOLUSDT",1739145673145,3.0,200.81,200.8,465.0]
["binance-futures","SOLUSDT",1739145673196,6.0,200.82,200.81,440.0]
["binance-futures","SOLUSDT",1739145673247,7.0,200.82,200.81,347.0]
["binance-futures","SOLUSDT",1739145673298,13.0,200.82,200.81,343.0]
["binance-futures","SOLUSDT",1739145673349,15.0,200.82,200.81,381.0]
["binance-futures","SOLUSDT",1739145673399,199.0,200.82,200.81,83.0]
["binance-futures","SOLUSDT",1739145673450,239.0,200.82,200.81,76.0]
["binance-futures","SOLUSDT",1739145673508,188.0,200.82,200.81,87.0]
["binance-futures","SOLUSDT",1739145673558,190.0,200.82,200.81,88.0]
["binance-futures","SOLUSDT",1739145673610,162.0,200.82,200.81,108.0]
["binance-futures","SOLUSDT",1739145673657,162.0,200.82,200.81,93.0]
["binance-futures","SOLUSDT",1739145673715,194.0,200.82,200.81,48.0]
["binance-futures","SOLUSDT",1739145673758,194.0,200.82,200.81,51.0]
["binance-futures","SOLUSDT",1739145673820,24.0,200.84,200.83,150.0]
["binance-futures","SOLUSDT",1739145673870,21.0,200.84,200.83,122.0]
["binance-futures","SOLUSDT",1739145673921,29.0,200.84,200.83,124.0]
["binance-futures","SOLUSDT",1739145673970,17.0,200.84,200.83,132.0]
["binance-futures","SOLUSDT",1739145674024,11.0,200.85,200.84,374.0]
["binance-futures","SOLUSDT",1739145674076,19.0,200.9,200.89,354.0]
["binance-futures","SOLUSDT",1739145674127,46.0,200.94,200.93,202.0]
["binance-futures","SOLUSDT",1739145674178,87.0,200.94,200.93,60.0]
["binance-futures","SOLUSDT",1739145674229,37.0,200.94,200.93,113.0]
["binance-futures","SOLUSDT",1739145674281,36.0,200.94,200.93,119.0]
["binance-futures","SOLUSDT",1739145674332,16.0,200.95,200.94,584.0]
["binance-futures","SOLUSDT",1739145674383,16.0,200.95,200.94,531.0]
["binance-futures","SOLUSDT",1739145674431,17.0,200.95,200.94,537.0]
["binance-futures","SOLUSDT",1739145674486,185.0,200.96,200.95,311.0]
["binance-futures","SOLUSDT",1739145674536,185.0,200.96,200.95,241.0]
["binance-futures","SOLUSDT",1739145674588,180.0,200.96,200.95,243.0]
["binance-futures","SOLUSDT",1739145674635,180.0,200.96,200.95,247.0]
["binance-futures","SOLUSDT",1739145674692,170.0,200.96,200.95,247.0]
["binance-futures","SOLUSDT",1739145674741,231.0,200.96,200.95,189.0]
["binance-futures","SOLUSDT",1739145674795,176.0,200.94,200.93,47.0]
["binance-futures","SOLUSDT",1739145674846,181.0,200.94,200.93,50.0]
["binance-futures","SOLUSDT",1739145674896,99.0,200.95,200.94,265.0]
["binance-futures","SOLUSDT",1739145674948,34.0,200.95,200.94,267.0]
["binance-futures","SOLUSDT",1739145674999,33.0,200.95,200.94,267.0]
["binance-futures","SOLUSDT",1739145675049,172.0,200.96,200.95,88.0]
["binance-futures","SOLUSDT",1739145675102,47.0,200.96,200.95,124.0]
["binance-futures","SOLUSDT",1739145675152,130.0,200.95,200.94,193.0]
["binance-futures","SOLUSDT",1739145675204,354.0,200.95,200.94,16.0]
["binance-futures","SOLUSDT",1739145675254,48.0,200.94,200.93,190.0]
["binance-futures","SOLUSDT",1739145675306,88.0,200.94,200.93,134.0]
["binance-futures","SOLUSDT",1739145675356,228.0,200.94,200.93,24.0]
["binance-futures","SOLUSDT",1739145675409,121.0,200.94,200.93,47.0]
["binance-futures","SOLUSDT",1739145675461,37.0,200.94,200.93,265.0]
["binance-futures","SOLUSDT",1739145675512,14.0,200.95,200.94,64.0]
["binance-futures","SOLUSDT",1739145675563,45.0,200.95,200.94,418.0]
["binance-futures","SOLUSDT",1739145675614,70.0,200.95,200.94,325.0]
["binance-futures","SOLUSDT",1739145675664,40.0,200.95,200.94,336.0]
["binance-futures","SOLUSDT",1739145675709,44.0,200.95,200.94,283.0]
["binance-futures","SOLUSDT",1739145675730,49.0,200.95,200.94,283.0]
["binance-futures","SOLUSDT",1739145675875,121.0,200.95,200.94,18.0]
["binance-futures","SOLUSDT",1739145675926,440.0,200.94,200.93,53.0]
["binance-futures","SOLUSDT",1739145675983,486.0,200.93,200.92,24.0]
["binance-futures","SOLUSDT",1739145676035,323.0,200.93,200.92,2.0]
["binance-futures","SOLUSDT",1739145676088,79.0,200.93,200.92,205.0]
["binance-futures","SOLUSDT",1739145676140,4.0,200.94,200.93,530.0]
["binance-futures","SOLUSDT",1739145676192,67.0,200.96,200.95,385.0]
["binance-futures","SOLUSDT",1739145676243,184.0,200.95,200.94,58.0]
["binance-futures","SOLUSDT",1739145676294,34.0,200.95,200.94,143.0]
["binance-futures","SOLUSDT",1739145676344,87.0,200.96,200.95,511.0]
["binance-futures","SOLUSDT",1739145676396,53.0,200.96,200.95,492.0]
["binance-futures","SOLUSDT",1739145676446,110.0,200.98,200.97,373.0]
["binance-futures","SOLUSDT",1739145676498,135.0,200.98,200.97,341.0]
["binance-futures","SOLUSDT",1739145676549,110.0,200.98,200.97,341.0]
["binance-futures","SOLUSDT",1739145676602,100.0,200.98,200.97,341.0]
["binance-futures","SOLUSDT",1739145676706,98.0,200.98,200.97,354.0]
["binance-futures","SOLUSDT",1739145676765,98.0,200.98,200.97,546.0]
["binance-futures","SOLUSDT",1739145676820,588.0,201.0,200.99,537.0]
["binance-futures","SOLUSDT",1739145676871,325.0,201.0,200.99,542.0]
["binance-futures","SOLUSDT",1739145676923,325.0,201.0,200.99,495.0]
["binance-futures","SOLUSDT",1739145676974,326.0,201.0,200.99,483.0]
["binance-futures","SOLUSDT",1739145677027,46.0,201.02,201.01,351.0]
["binance-futures","SOLUSDT",1739145677077,120.0,201.02,201.01,64.0]
["binance-futures","SOLUSDT",1739145677128,9.0,201.02,201.01,291.0]
["binance-futures","SOLUSDT",1739145677176,9.0,201.02,201.01,277.0]
["binance-futures","SOLUSDT",1739145677229,9.0,201.02,201.01,105.0]
["binance-futures","SOLUSDT",1739145677280,9.0,201.02,201.01,91.0]
["binance-futures","SOLUSDT",1739145677334,53.0,201.02,201.01,275.0]
["binance-futures","SOLUSDT",1739145677385,29.0,201.05,201.04,79.0]
["binance-futures","SOLUSDT",1739145677436,22.0,201.05,201.04,398.0]
["binance-futures","SOLUSDT",1739145677486,18.0,201.05,201.04,320.0]
["binance-futures","SOLUSDT",1739145677539,19.0,201.05,201.04,459.0]
["binance-futures","SOLUSDT",1739145677592,3.0,201.05,201.04,279.0]
["binance-futures","SOLUSDT",1739145677644,1.0,201.05,201.04,465.0]
["binance-futures","SOLUSDT",1739145677695,17.0,201.06,201.05,253.0]
["binance-futures","SOLUSDT",1739145677746,59.0,201.03,201.02,91.0]
["binance-futures","SOLUSDT",1739145677797,50.0,201.02,201.01,158.0]
["binance-futures","SOLUSDT",1739145677847,19.0,201.02,201.01,187.0]
["binance-futures","SOLUSDT",1739145677951,98.0,201.05,201.04,300.0]
["binance-futures","SOLUSDT",1739145678002,142.0,201.05,201.04,97.0]
["binance-futures","SOLUSDT",1739145678054,68.0,201.05,201.04,137.0]
["binance-futures","SOLUSDT",1739145678105,109.0,201.05,201.04,31.0]
["binance-futures","SOLUSDT",1739145678157,90.0,201.05,201.04,44.0]
["binance-futures","SOLUSDT",1739145678207,52.0,201.05,201.04,51.0]
["binance-futures","SOLUSDT",1739145678258,148.0,201.05,201.04,23.0]
["binance-futures","SOLUSDT",1739145678312,143.0,201.05,201.04,13.0]
["binance-futures","SOLUSDT",1739145678365,208.0,201.04,201.03,44.0]
["binance-futures","SOLUSDT",1739145678410,195.0,201.04,201.03,44.0]
["binance-futures","SOLUSDT",1739145678463,195.0,201.04,201.03,21.0]
["binance-futures","SOLUSDT",1739145678523,197.0,201.04,201.03,39.0]
["binance-futures","SOLUSDT",1739145678578,199.0,201.04,201.03,21.0]
["binance-futures","SOLUSDT",1739145678631,197.0,201.02,201.01,32.0]
["binance-futures","SOLUSDT",1739145678682,24.0,201.0,200.99,211.0]
["binance-futures","SOLUSDT",1739145678734,49.0,201.01,201.0,30.0]
["binance-futures","SOLUSDT",1739145678784,37.0,201.02,201.01,243.0]
["binance-futures","SOLUSDT",1739145678835,52.0,201.02,201.01,220.0]
["binance-futures","SOLUSDT",1739145678885,30.0,201.02,201.01,194.0]
["binance-futures","SOLUSDT",1739145678937,88.0,201.02,201.01,99.0]
["binance-futures","SOLUSDT",1739145678983,62.0,201.02,201.01,100.0]
["binance-futures","SOLUSDT",1739145679037,65.0,201.02,201.01,101.0]
["binance-futures","SOLUSDT",1739145679092,46.0,201.04,201.03,393.0]
["binance-futures","SOLUSDT",1739145679142,73.0,201.04,201.03,290.0]
["binance-futures","SOLUSDT",1739145679193,47.0,201.04,201.03,244.0]
["binance-futures","SOLUSDT",1739145679250,18.0,201.09,201.08,492.0]
["binance-futures","SOLUSDT",1739145679301,120.0,201.12,201.11,620.0]
["binance-futures","SOLUSDT",1739145679352,18.0,201.14,201.13,235.0]
["binance-futures","SOLUSDT",1739145679403,6.0,201.16,201.15,433.0]
["binance-futures","SOLUSDT",1739145679454,45.0,201.18,201.17,559.0]
["binance-futures","SOLUSDT",1739145679505,47.0,201.2,201.19,98.0]
["binance-futures","SOLUSDT",1739145679556,31.0,201.2,201.19,391.0]
["binance-futures","SOLUSDT",1739145679607,20.0,201.22,201.21,130.0]
["binance-futures","SOLUSDT",1739145679657,43.0,201.24,201.23,94.0]
["binance-futures","SOLUSDT",1739145679709,28.0,201.29,201.28,135.0]
["binance-futures","SOLUSDT",1739145679759,84.0,201.29,201.28,171.0]
["binance-futures","SOLUSDT",1739145679811,79.0,201.3,201.29,280.0]
["binance-futures","SOLUSDT",1739145679862,82.0,201.3,201.29,300.0]
["binance-futures","SOLUSDT",1739145679912,14.0,201.3,201.29,325.0]
["binance-futures","SOLUSDT",1739145679964,117.0,201.31,201.3,148.0]
["binance-futures","SOLUSDT",1739145680015,105.0,201.31,201.3,185.0]
["binance-futures","SOLUSDT",1739145680067,98.0,201.32,201.31,152.0]
["binance-futures","SOLUSDT",1739145680118,53.0,201.32,201.31,202.0]
["binance-futures","SOLUSDT",1739145680168,52.0,201.32,201.31,269.0]
["binance-futures","SOLUSDT",1739145680220,44.0,201.32,201.31,241.0]
["binance-futures","SOLUSDT",1739145680271,140.0,201.32,201.31,185.0]
["binance-futures","SOLUSDT",1739145680323,64.0,201.31,201.3,64.0]
["binance-futures","SOLUSDT",1739145680374,39.0,201.32,201.31,20.0]
["binance-futures","SOLUSDT",1739145680425,72.0,201.33,201.32,276.0]
["binance-futures","SOLUSDT",1739145680477,53.0,201.36,201.35,428.0]
["binance-futures","SOLUSDT",1739145680528,20.0,201.38,201.37,266.0]
["binance-futures","SOLUSDT",1739145680579,37.0,201.38,201.37,198.0]
["binance-futures","SOLUSDT",1739145680630,32.0,201.38,201.37,203.0]
["binance-futures","SOLUSDT",1739145680680,23.0,201.38,201.37,201.0]
["binance-futures","SOLUSDT",1739145680732,50.0,201.38,201.37,209.0]
["binance-futures","SOLUSDT",1739145680782,52.0,201.38,201.37,173.0]
["binance-futures","SOLUSDT",1739145680885,32.0,201.32,201.31,163.0]
["binance-futures","SOLUSDT",1739145680938,60.0,201.33,201.32,135.0]
["binance-futures","SOLUSDT",1739145680987,60.0,201.33,201.32,116.0]
["binance-futures","SOLUSDT",1739145681041,61.0,201.33,201.32,93.0]
["binance-futures","SOLUSDT",1739145681089,65.0,201.33,201.32,93.0]
["binance-futures","SOLUSDT",1739145681145,18.0,201.32,201.31,92.0]
["binance-futures","SOLUSDT",1739145681196,49.0,201.32,201.31,27.0]
["binance-futures","SOLUSDT",1739145681248,124.0,201.31,201.3,68.0]
["binance-futures","SOLUSDT",1739145681301,99.0,201.31,201.3,119.0]
["binance-futures","SOLUSDT",1739145681352,98.0,201.31,201.3,120.0]
["binance-futures","SOLUSDT",1739145681401,88.0,201.31,201.3,120.0]
["binance-futures","SOLUSDT",1739145681457,92.0,201.31,201.3,121.0]
["binance-futures","SOLUSDT",1739145681508,122.0,201.31,201.3,89.0]
["binance-futures","SOLUSDT",1739145681558,122.0,201.31,201.3,59.0]
["binance-futures","SOLUSDT",1739145681613,92.0,201.31,201.3,86.0]
["binance-futures","SOLUSDT",1739145681662,92.0,201.31,201.3,91.0]
["binance-futures","SOLUSDT",1739145681716,90.0,201.31,201.3,101.0]
["binance-futures","SOLUSDT",1739145681767,81.0,201.31,201.3,110.0]
["binance-futures","SOLUSDT",1739145681818,111.0,201.31,201.3,103.0]
["binance-futures","SOLUSDT",1739145681919,110.0,201.31,201.3,63.0]
["binance-futures","SOLUSDT",1739145681976,110.0,201.31,201.3,62.0]
["binance-futures","SOLUSDT",1739145682027,110.0,201.31,201.3,60.0]
["binance-futures","SOLUSDT",1739145682078,46.0,201.33,201.32,231.0]
["binance-futures","SOLUSDT",1739145682129,117.0,201.33,201.32,36.0]
["binance-futures","SOLUSDT",1739145682181,81.0,201.38,201.37,305.0]
["binance-futures","SOLUSDT",1739145682232,73.0,201.39,201.38,63.0]
["binance-futures","SOLUSDT",1739145682284,88.0,201.38,201.37,155.0]
["binance-futures","SOLUSDT",1739145682335,108.0,201.37,201.36,47.0]
["binance-futures","SOLUSDT",1739145682386,57.0,201.37,201.36,67.0]
["binance-futures","SOLUSDT",1739145682427,38.0,201.37,201.36,83.0]
["binance-futures","SOLUSDT",1739145682498,76.0,201.38,201.37,219.0]
["binance-futures","SOLUSDT",1739145682543,69.0,201.38,201.37,221.0]
["binance-futures","SOLUSDT",1739145682604,69.0,201.38,201.37,222.0]
["binance-futures","SOLUSDT",1739145682658,39.0,201.38,201.37,224.0]
["binance-futures","SOLUSDT",1739145682712,71.0,201.38,201.37,215.0]
["binance-futures","SOLUSDT",1739145682762,23.0,201.38,201.37,210.0]
["binance-futures","SOLUSDT",1739145682814,23.0,201.38,201.37,241.0]
["binance-futures","SOLUSDT",1739145682866,23.0,201.38,201.37,147.0]
["binance-futures","SOLUSDT",1739145682915,41.0,201.38,201.37,172.0]
["binance-futures","SOLUSDT",1739145682968,24.0,201.38,201.37,203.0]
["binance-futures","SOLUSDT",1739145683071,23.0,201.38,201.37,207.0]
["binance-futures","SOLUSDT",1739145683126,12.0,201.38,201.37,225.0]
["binance-futures","SOLUSDT",1739145683178,21.0,201.41,201.4,149.0]
["binance-futures","SOLUSDT",1739145683229,16.0,201.41,201.4,423.0]
["binance-futures","SOLUSDT",1739145683280,25.0,201.42,201.41,106.0]
["binance-futures","SOLUSDT",1739145683330,21.0,201.42,201.41,445.0]
["binance-futures","SOLUSDT",1739145683382,204.0,201.42,201.41,359.0]
["binance-futures","SOLUSDT",1739145683433,147.0,201.42,201.41,353.0]
["binance-futures","SOLUSDT",1739145683486,149.0,201.42,201.41,354.0]
["binance-futures","SOLUSDT",1739145683538,241.0,201.41,201.4,6.0]
["binance-futures","SOLUSDT",1739145683588,297.0,201.4,201.39,1.0]
["binance-futures","SOLUSDT",1739145683642,154.0,201.38,201.37,56.0]
["binance-futures","SOLUSDT",1739145683692,200.0,201.37,201.36,4.0]
["binance-futures","SOLUSDT",1739145683740,165.0,201.37,201.36,75.0]
["binance-futures","SOLUSDT",1739145683799,138.0,201.37,201.36,80.0]
["binance-futures","SOLUSDT",1739145683850,138.0,201.37,201.36,73.0]
["binance-futures","SOLUSDT",1739145683902,141.0,201.37,201.36,73.0]
["binance-futures","SOLUSDT",1739145683958,141.0,201.37,201.36,37.0]
["binance-futures","SOLUSDT",1739145684008,327.0,201.36,201.35,368.0]
["binance-futures","SOLUSDT",1739145684055,325.0,201.36,201.35,363.0]
["binance-futures","SOLUSDT",1739145684112,326.0,201.36,201.35,381.0]
["binance-futures","SOLUSDT",1739145684164,26.0,201.36,201.35,393.0]
["binance-futures","SOLUSDT",1739145684218,7.0,201.37,201.36,198.0]
["binance-futures","SOLUSDT",1739145684269,19.0,201.39,201.38,47.0]
["binance-futures","SOLUSDT",1739145684319,1.0,201.41,201.4,448.0]
["binance-futures","SOLUSDT",1739145684371,21.0,201.42,201.41,255.0]
["binance-futures","SOLUSDT",1739145684423,19.0,201.42,201.41,207.0]
["binance-futures","SOLUSDT",1739145684474,8.0,201.43,201.42,590.0]
["binance-futures","SOLUSDT",1739145684526,19.0,201.44,201.43,43.0]
["binance-futures","SOLUSDT",1739145684577,19.0,201.44,201.43,82.0]
["binance-futures","SOLUSDT",1739145684628,5.0,201.44,201.43,448.0]
["binance-futures","SOLUSDT",1739145684679,14.0,201.46,201.45,5.0]
["binance-futures","SOLUSDT",1739145684730,11.0,201.46,201.45,42.0]
["binance-futures","SOLUSDT",1739145684781,91.0,201.48,201.47,18.0]
["binance-futures","SOLUSDT",1739145684832,78.0,201.48,201.47,18.0]
["binance-futures","SOLUSDT",1739145684882,84.0,201.48,201.47,35.0]
["binance-futures","SOLUSDT",1739145684934,62.0,201.48,201.47,32.0]
["binance-futures","SOLUSDT",1739145684981,176.0,201.48,201.47,31.0]
["binance-futures","SOLUSDT",1739145685037,237.0,201.48,201.47,32.0]
["binance-futures","SOLUSDT",1739145685088,240.0,201.48,201.47,27.0]
["binance-futures","SOLUSDT",1739145685136,49.0,201.48,201.47,232.0]
["binance-futures","SOLUSDT",1739145685190,2.0,201.48,201.47,293.0]
["binance-futures","SOLUSDT",1739145685240,4.0,201.48,201.47,286.0]
["binance-futures","SOLUSDT",1739145685344,145.0,201.48,201.47,102.0]
["binance-futures","SOLUSDT",1739145685395,55.0,201.48,201.47,101.0]
["binance-futures","SOLUSDT",1739145685446,53.0,201.48,201.47,87.0]
["binance-futures","SOLUSDT",1739145685492,77.0,201.48,201.47,163.0]
["binance-futures","SOLUSDT",1739145685545,123.0,201.48,201.47,115.0]
["binance-futures","SOLUSDT",1739145685600,93.0,201.48,201.47,143.0]
["binance-futures","SOLUSDT",1739145685648,39.0,201.48,201.47,149.0]
["binance-futures","SOLUSDT",1739145685703,38.0,201.48,201.47,150.0]
["binance-futures","SOLUSDT",1739145685756,40.0,201.48,201.47,150.0]
["binance-futures","SOLUSDT",1739145685810,906.0,201.47,201.46,71.0]
["binance-futures","SOLUSDT",1739145685861,913.0,201.47,201.46,72.0]
["binance-futures","SOLUSDT",1739145685912,339.0,201.46,201.45,76.0]
["binance-futures","SOLUSDT",1739145685967,59.0,201.46,201.45,107.0]
["binance-futures","SOLUSDT",1739145686016,61.0,201.46,201.45,109.0]
["binance-futures","SOLUSDT",1739145686072,84.0,201.46,201.45,110.0]
["binance-futures","SOLUSDT",1739145686124,50.0,201.46,201.45,112.0]
["binance-futures","SOLUSDT",1739145686175,68.0,201.46,201.45,61.0]
["binance-futures","SOLUSDT",1739145686234,54.0,201.46,201.45,98.0]
["binance-futures","SOLUSDT",1739145686286,62.0,201.46,201.45,107.0]
["binance-futures","SOLUSDT",1739145686343,81.0,201.46,201.45,28.0]
["binance-futures","SOLUSDT",1739145686395,56.0,201.46,201.45,22.0]
["binance-futures","SOLUSDT",1739145686447,77.0,201.46,201.45,26.0]
["binance-futures","SOLUSDT",1739145686498,99.0,201.46,201.45,64.0]
["binance-futures","SOLUSDT",1739145686549,50.0,201.45,201.44,224.0]
["binance-futures","SOLUSDT",1739145686600,377.0,201.45,201.44,62.0]
["binance-futures","SOLUSDT",1739145686649,556.0,201.45,201.44,57.0]
["binance-futures","SOLUSDT",1739145686702,538.0,201.45,201.44,59.0]
["binance-futures","SOLUSDT",1739145686751,541.0,201.45,201.44,53.0]
["binance-futures","SOLUSDT",1739145686803,360.0,201.45,201.44,51.0]
["binance-futures","SOLUSDT",1739145686855,415.0,201.43,201.42,20.0]
["binance-futures","SOLUSDT",1739145686906,458.0,201.43,201.42,10.0]
["binance-futures","SOLUSDT",1739145686956,430.0,201.43,201.42,11.0]
["binance-futures","SOLUSDT",1739145687011,419.0,201.43,201.42,8.0]
["binance-futures","SOLUSDT",1739145687062,405.0,201.43,201.42,10.0]
["binance-futures","SOLUSDT",1739145687113,428.0,201.43,201.42,11.0]
["binance-futures","SOLUSDT",1739145687166,430.0,201.43,201.42,11.0]
["binance-futures","SOLUSDT",1739145687216,431.0,201.43,201.42,12.0]
["binance-futures","SOLUSDT",1739145687263,355.0,201.43,201.42,72.0]
["binance-futures","SOLUSDT",1739145687315,234.0,201.43,201.42,135.0]
["binance-futures","SOLUSDT",1739145687369,196.0,201.43,201.42,136.0]
["binance-futures","SOLUSDT",1739145687421,20.0,201.43,201.42,186.0]
["binance-futures","SOLUSDT",1739145687478,31.0,201.45,201.44,536.0]
["binance-futures","SOLUSDT",1739145687529,25.0,201.45,201.44,243.0]
["binance-futures","SOLUSDT",1739145687581,257.0,201.44,201.43,44.0]
["binance-futures","SOLUSDT",1739145687632,135.0,201.43,201.42,79.0]
["binance-futures","SOLUSDT",1739145687681,124.0,201.43,201.42,91.0]
["binance-futures","SOLUSDT",1739145687733,135.0,201.43,201.42,91.0]
["binance-futures","SOLUSDT",1739145687788,137.0,201.43,201.42,67.0]
["binance-futures","SOLUSDT",1739145687837,161.0,201.43,201.42,65.0]
["binance-futures","SOLUSDT",1739145687996,357.0,201.43,201.42,56.0]
["binance-futures","SOLUSDT",1739145688057,164.0,201.43,201.42,64.0]
["binance-futures","SOLUSDT",1739145688108,109.0,201.43,201.42,71.0]
["binance-futures","SOLUSDT",1739145688148,95.0,201.43,201.42,65.0]
["binance-futures","SOLUSDT",1739145688205,105.0,201.43,201.42,61.0]
["binance-futures","SOLUSDT",1739145688272,159.0,201.43,201.42,63.0]
["binance-futures","SOLUSDT",1739145688324,157.0,201.43,201.42,70.0]
["binance-futures","SOLUSDT",1739145688367,133.0,201.43,201.42,106.0]
["binance-futures","SOLUSDT",1739145688439,89.0,201.43,201.42,138.0]
["binance-futures","SOLUSDT",1739145688489,86.0,201.43,201.42,140.0]
["binance-futures","SOLUSDT",1739145688542,105.0,201.43,201.42,140.0]
["binance-futures","SOLUSDT",1739145688591,140.0,201.43,201.42,77.0]
["binance-futures","SOLUSDT",1739145688647,441.0,201.42,201.41,14.0]
["binance-futures","SOLUSDT",1739145688700,437.0,201.42,201.41,9.0]
["binance-futures","SOLUSDT",1739145688751,344.0,201.39,201.38,38.0]
["binance-futures","SOLUSDT",1739145688803,66.0,201.36,201.35,387.0]
["binance-futures","SOLUSDT",1739145688853,65.0,201.36,201.35,362.0]
["binance-futures","SOLUSDT",1739145688905,66.0,201.39,201.38,111.0]
["binance-futures","SOLUSDT",1739145688954,103.0,201.4,201.39,247.0]
["binance-futures","SOLUSDT",1739145689007,41.0,201.4,201.39,233.0]
["binance-futures","SOLUSDT",1739145689057,17.0,201.4,201.39,238.0]
["binance-futures","SOLUSDT",1739145689109,17.0,201.4,201.39,233.0]
["binance-futures","SOLUSDT",1739145689159,2.0,201.41,201.4,384.0]
["binance-futures","SOLUSDT",1739145689211,5.0,201.42,201.41,261.0]
["binance-futures","SOLUSDT",1739145689263,46.0,201.42,201.41,169.0]
["binance-futures","SOLUSDT",1739145689314,120.0,201.43,201.42,181.0]
["binance-futures","SOLUSDT",1739145689365,115.0,201.43,201.42,54.0]
["binance-futures","SOLUSDT",1739145689417,116.0,201.43,201.42,129.0]
["binance-futures","SOLUSDT",1739145689468,88.0,201.43,201.42,130.0]
["binance-futures","SOLUSDT",1739145689520,104.0,201.43,201.42,130.0]
["binance-futures","SOLUSDT",1739145689570,104.0,201.43,201.42,142.0]
["binance-futures","SOLUSDT",1739145689624,146.0,201.42,201.41,34.0]
["binance-futures","SOLUSDT",1739145689671,133.0,201.42,201.41,28.0]
["binance-futures","SOLUSDT",1739145689727,111.0,201.42,201.41,81.0]
["binance-futures","SOLUSDT",1739145689774,316.0,201.41,201.4,43.0]
["binance-futures","SOLUSDT",1739145689831,227.0,201.4,201.39,42.0]
["binance-futures","SOLUSDT",1739145689875,252.0,201.4,201.39,8.0]
["binance-futures","SOLUSDT",1739145689932,46.0,201.42,201.41,414.0]
["binance-futures","SOLUSDT",1739145689982,68.0,201.42,201.41,86.0]
["binance-futures","SOLUSDT",1739145690036,67.0,201.42,201.41,109.0]
["binance-futures","SOLUSDT",1739145690093,73.0,201.43,201.42,341.0]
["binance-futures","SOLUSDT",1739145690139,77.0,201.43,201.42,292.0]
["binance-futures","SOLUSDT",1739145690186,49.0,201.43,201.42,297.0]
["binance-futures","SOLUSDT",1739145690235,49.0,201.43,201.42,300.0]
["binance-futures","SOLUSDT",1739145690296,53.0,201.43,201.42,293.0]
["binance-futures","SOLUSDT",1739145690346,129.0,201.44,201.43,72.0]
["binance-futures","SOLUSDT",1739145690398,130.0,201.44,201.43,19.0]
["binance-futures","SOLUSDT",1739145690453,330.0,201.44,201.43,20.0]
["binance-futures","SOLUSDT",1739145690507,617.0,201.43,201.42,11.0]
["binance-futures","SOLUSDT",1739145690558,625.0,201.43,201.42,12.0]
["binance-futures","SOLUSDT",1739145690606,137.0,201.41,201.4,800.0]
["binance-futures","SOLUSDT",1739145690657,95.0,201.41,201.4,801.0]
["binance-futures","SOLUSDT",1739145690711,107.0,201.41,201.4,799.0]
["binance-futures","SOLUSDT",1739145690759,95.0,201.41,201.4,799.0]
["binance-futures","SOLUSDT",1739145690814,294.0,201.39,201.38,9.0]
["binance-futures","SOLUSDT",1739145690865,362.0,201.37,201.36,3.0]
["binance-futures","SOLUSDT",1739145690915,514.0,201.37,201.36,1.0]
["binance-futures","SOLUSDT",1739145690966,234.0,201.37,201.36,191.0]
["binance-futures","SOLUSDT",1739145691019,188.0,201.36,201.35,378.0]
["binance-futures","SOLUSDT",1739145691065,34.0,201.36,201.35,381.0]
["binance-futures","SOLUSDT",1739145691120,58.0,201.36,201.35,409.0]
["binance-futures","SOLUSDT",1739145691172,34.0,201.36,201.35,409.0]
["binance-futures","SOLUSDT",1739145691224,34.0,201.36,201.35,405.0]
["binance-futures","SOLUSDT",1739145691274,84.0,201.36,201.35,405.0]
["binance-futures","SOLUSDT",1739145691327,110.0,201.36,201.35,368.0]
["binance-futures","SOLUSDT",1739145691379,166.0,201.36,201.35,186.0]
["binance-futures","SOLUSDT",1739145691429,605.0,201.35,201.34,14.0]
["binance-futures","SOLUSDT",1739145691481,537.0,201.35,201.34,13.0]
["binance-futures","SOLUSDT",1739145691531,660.0,201.34,201.33,66.0]
["binance-futures","SOLUSDT",1739145691580,673.0,201.34,201.33,67.0]
["binance-futures","SOLUSDT",1739145691637,74.0,201.32,201.31,386.0]
["binance-futures","SOLUSDT",1739145691689,478.0,201.32,201.31,382.0]
["binance-futures","SOLUSDT",1739145691740,335.0,201.32,201.31,382.0]
["binance-futures","SOLUSDT",1739145691842,346.0,201.32,201.31,377.0]
["binance-futures","SOLUSDT",1739145691947,242.0,201.32,201.31,396.0]
["binance-futures","SOLUSDT",1739145692001,236.0,201.32,201.31,396.0]
["binance-futures","SOLUSDT",1739145692047,51.0,201.32,201.31,395.0]
["binance-futures","SOLUSDT",1739145692102,102.0,201.32,201.31,329.0]
["binance-futures","SOLUSDT",1739145692150,79.0,201.32,201.31,329.0]
["binance-futures","SOLUSDT",1739145692208,76.0,201.32,201.31,329.0]
["binance-futures","SOLUSDT",1739145692259,47.0,201.32,201.31,333.0]
["binance-futures","SOLUSDT",1739145692365,62.0,201.32,201.31,384.0]
["binance-futures","SOLUSDT",1739145692415,61.0,201.32,201.31,386.0]
["binance-futures","SOLUSDT",1739145692468,52.0,201.32,201.31,386.0]
["binance-futures","SOLUSDT",1739145692518,150.0,201.32,201.31,377.0]
["binance-futures","SOLUSDT",1739145692566,150.0,201.32,201.31,365.0]
["binance-futures","SOLUSDT",1739145692632,150.0,201.32,201.31,369.0]
["binance-futures","SOLUSDT",1739145692686,123.0,201.32,201.31,369.0]
["binance-futures","SOLUSDT",1739145692738,102.0,201.32,201.31,369.0]
["binance-futures","SOLUSDT",1739145692794,125.0,201.32,201.31,369.0]
["binance-futures","SOLUSDT",1739145692847,102.0,201.32,201.31,379.0]
["binance-futures","SOLUSDT",1739145692894,183.0,201.32,201.31,281.0]
["binance-futures","SOLUSDT",1739145692944,188.0,201.32,201.31,85.0]
["binance-futures","SOLUSDT",1739145693004,73.0,201.29,201.28,13.0]
["binance-futures","SOLUSDT",1739145693055,682.0,201.29,201.28,2.0]
["binance-futures","SOLUSDT",1739145693101,686.0,201.29,201.28,4.0]
["binance-futures","SOLUSDT",1739145693158,615.0,201.29,201.28,4.0]
["binance-futures","SOLUSDT",1739145693212,566.0,201.29,201.28,5.0]
["binance-futures","SOLUSDT",1739145693263,552.0,201.29,201.28,1.0]
["binance-futures","SOLUSDT",1739145693315,195.0,201.27,201.26,129.0]
["binance-futures","SOLUSDT",1739145693367,1.0,201.26,201.25,11.0]
["binance-futures","SOLUSDT",1739145693418,189.0,201.24,201.23,86.0]
["binance-futures","SOLUSDT",1739145693469,84.0,201.23,201.22,277.0]
["binance-futures","SOLUSDT",1739145693520,326.0,201.23,201.22,3.0]
["binance-futures","SOLUSDT",1739145693570,315.0,201.23,201.22,3.0]
["binance-futures","SOLUSDT",1739145693622,669.0,201.22,201.21,1.0]
["binance-futures","SOLUSDT",1739145693673,575.0,201.21,201.2,3.0]
["binance-futures","SOLUSDT",1739145693724,219.0,201.21,201.2,348.0]
["binance-futures","SOLUSDT",1739145693775,252.0,201.21,201.2,2.0]
["binance-futures","SOLUSDT",1739145693824,253.0,201.21,201.2,1.0]
["binance-futures","SOLUSDT",1739145693879,132.0,201.18,201.17,54.0]
["binance-futures","SOLUSDT",1739145693930,76.0,201.18,201.17,179.0]
["binance-futures","SOLUSDT",1739145693982,104.0,201.18,201.17,178.0]
["binance-futures","SOLUSDT",1739145694033,209.0,201.17,201.16,2.0]
["binance-futures","SOLUSDT",1739145694084,393.0,201.17,201.16,1.0]
["binance-futures","SOLUSDT",1739145694135,390.0,201.17,201.16,263.0]
["binance-futures","SOLUSDT",1739145694186,30.0,201.18,201.17,618.0]
["binance-futures","SOLUSDT",1739145694237,7.0,201.21,201.2,10.0]
["binance-futures","SOLUSDT",1739145694288,2.0,201.21,201.2,315.0]
["binance-futures","SOLUSDT",1739145694337,42.0,201.21,201.2,281.0]
["binance-futures","SOLUSDT",1739145694392,73.0,201.21,201.2,45.0]
["binance-futures","SOLUSDT",1739145694439,6.0,201.21,201.2,176.0]
["binance-futures","SOLUSDT",1739145694497,7.0,201.21,201.2,201.0]
["binance-futures","SOLUSDT",1739145694550,9.0,201.22,201.21,553.0]
["binance-futures","SOLUSDT",1739145694603,9.0,201.23,201.22,189.0]
["binance-futures","SOLUSDT",1739145694654,1.0,201.23,201.22,324.0]
["binance-futures","SOLUSDT",1739145694706,41.0,201.25,201.24,490.0]
["binance-futures","SOLUSDT",1739145694757,41.0,201.25,201.24,457.0]
["binance-futures","SOLUSDT",1739145694810,1.0,201.25,201.24,460.0]
["binance-futures","SOLUSDT",1739145694858,2.0,201.25,201.24,461.0]
["binance-futures","SOLUSDT",1739145694911,65.0,201.26,201.25,579.0]
["binance-futures","SOLUSDT",1739145694962,65.0,201.26,201.25,395.0]
["binance-futures","SOLUSDT",1739145695014,99.0,201.26,201.25,396.0]
["binance-futures","SOLUSDT",1739145695063,63.0,201.26,201.25,370.0]
["binance-futures","SOLUSDT",1739145695115,66.0,201.26,201.25,353.0]
["binance-futures","SOLUSDT",1739145695219,84.0,201.26,201.25,358.0]
["binance-futures","SOLUSDT",1739145695274,85.0,201.26,201.25,358.0]
["binance-futures","SOLUSDT",1739145695319,85.0,201.26,201.25,363.0]
["binance-futures","SOLUSDT",1739145695380,85.0,201.26,201.25,366.0]
["binance-futures","SOLUSDT",1739145695483,84.0,201.26,201.25,367.0]
["binance-futures","SOLUSDT",1739145695515,84.0,201.26,201.25,369.0]
["binance-futures","SOLUSDT",1739145695692,5.0,201.28,201.27,374.0]
["binance-futures","SOLUSDT",1739145695743,148.0,201.28,201.27,20.0]
["binance-futures","SOLUSDT",1739145695792,175.0,201.28,201.27,18.0]
["binance-futures","SOLUSDT",1739145695845,17.0,201.28,201.27,125.0]
["binance-futures","SOLUSDT",1739145695895,6.0,201.28,201.27,122.0]
["binance-futures","SOLUSDT",1739145695945,6.0,201.28,201.27,245.0]
["binance-futures","SOLUSDT",1739145696000,6.0,201.28,201.27,246.0]
["binance-futures","SOLUSDT",1739145696050,164.0,201.28,201.27,141.0]
["binance-futures","SOLUSDT",1739145696102,163.0,201.28,201.27,142.0]
["binance-futures","SOLUSDT",1739145696149,188.0,201.28,201.27,136.0]
["binance-futures","SOLUSDT",1739145696263,190.0,201.28,201.27,136.0]
["binance-futures","SOLUSDT",1739145696316,131.0,201.28,201.27,163.0]
["binance-futures","SOLUSDT",1739145696368,218.0,201.24,201.23,34.0]
["binance-futures","SOLUSDT",1739145696419,617.0,201.23,201.22,24.0]
["binance-futures","SOLUSDT",1739145696470,602.0,201.23,201.22,1.0]
["binance-futures","SOLUSDT",1739145696519,497.0,201.22,201.21,2.0]
["binance-futures","SOLUSDT",1739145696565,490.0,201.22,201.21,2.0]
["binance-futures","SOLUSDT",1739145696615,491.0,201.22,201.21,2.0]
["binance-futures","SOLUSDT",1739145696727,288.0,201.2,201.19,2.0]
["binance-futures","SOLUSDT",1739145696780,408.0,201.19,201.18,2.0]
["binance-futures","SOLUSDT",1739145696832,404.0,201.19,201.18,4.0]
["binance-futures","SOLUSDT",1739145696859,410.0,201.19,201.18,5.0]
["binance-futures","SOLUSDT",1739145696937,405.0,201.19,201.18,1.0]
["binance-futures","SOLUSDT",1739145697034,170.0,201.18,201.17,14.0]
["binance-futures","SOLUSDT",1739145697095,156.0,201.18,201.17,15.0]
["binance-futures","SOLUSDT",1739145697145,431.0,201.17,201.16,21.0]
["binance-futures","SOLUSDT",1739145697196,141.0,201.17,201.16,240.0]
["binance-futures","SOLUSDT",1739145697246,91.0,201.17,201.16,258.0]
["binance-futures","SOLUSDT",1739145697298,40.0,201.17,201.16,258.0]
["binance-futures","SOLUSDT",1739145697348,43.0,201.17,201.16,264.0]
["binance-futures","SOLUSDT",1739145697400,43.0,201.17,201.16,265.0]
["binance-futures","SOLUSDT",1739145697454,41.0,201.17,201.16,265.0]
["binance-futures","SOLUSDT",1739145697500,679.0,201.16,201.15,5.0]
["binance-futures","SOLUSDT",1739145697557,690.0,201.16,201.15,4.0]
["binance-futures","SOLUSDT",1739145697608,370.0,201.15,201.14,47.0]
["binance-futures","SOLUSDT",1739145697659,315.0,201.15,201.14,53.0]
["binance-futures","SOLUSDT",1739145697762,315.0,201.15,201.14,7.0]
["binance-futures","SOLUSDT",1739145697810,229.0,201.15,201.14,91.0]
["binance-futures","SOLUSDT",1739145697867,33.0,201.15,201.14,110.0]
["binance-futures","SOLUSDT",1739145697918,604.0,201.16,201.15,734.0]
["binance-futures","SOLUSDT",1739145697969,607.0,201.16,201.15,480.0]
["binance-futures","SOLUSDT",1739145698020,595.0,201.16,201.15,457.0]
["binance-futures","SOLUSDT",1739145698072,595.0,201.16,201.15,283.0]
["binance-futures","SOLUSDT",1739145698156,599.0,201.16,201.15,283.0]
["binance-futures","SOLUSDT",1739145698279,599.0,201.16,201.15,292.0]
["binance-futures","SOLUSDT",1739145698445,597.0,201.16,201.15,287.0]
["binance-futures","SOLUSDT",1739145698613,57.0,201.19,201.18,254.0]
["binance-futures","SOLUSDT",1739145698664,1.0,201.19,201.18,531.0]
["binance-futures","SOLUSDT",1739145698713,8.0,201.2,201.19,135.0]
["binance-futures","SOLUSDT",1739145698763,42.0,201.2,201.19,944.0]
["binance-futures","SOLUSDT",1739145698816,39.0,201.2,201.19,523.0]
["binance-futures","SOLUSDT",1739145698864,73.0,201.2,201.19,520.0]
["binance-futures","SOLUSDT",1739145698917,76.0,201.2,201.19,518.0]
["binance-futures","SOLUSDT",1739145698972,307.0,201.19,201.18,11.0]
["binance-futures","SOLUSDT",1739145699023,499.0,201.19,201.18,12.0]
["binance-futures","SOLUSDT",1739145699065,459.0,201.19,201.18,12.0]
["binance-futures","SOLUSDT",1739145699126,136.0,201.19,201.18,62.0]
["binance-futures","SOLUSDT",1739145699178,49.0,201.19,201.18,122.0]
["binance-futures","SOLUSDT",1739145699229,35.0,201.19,201.18,143.0]
["binance-futures","SOLUSDT",1739145699280,156.0,201.22,201.21,45.0]
["binance-futures","SOLUSDT",1739145699332,26.0,201.22,201.21,82.0]
["binance-futures","SOLUSDT",1739145699383,27.0,201.22,201.21,85.0]
["binance-futures","SOLUSDT",1739145699433,52.0,201.23,201.22,80.0]
["binance-futures","SOLUSDT",1739145699483,41.0,201.23,201.22,183.0]
["binance-futures","SOLUSDT",1739145699525,16.0,201.23,201.22,183.0]
["binance-futures","SOLUSDT",1739145699585,18.0,201.23,201.22,128.0]
["binance-futures","SOLUSDT",1739145699644,146.0,201.23,201.22,8.0]
["binance-futures","SOLUSDT",1739145699695,391.0,201.23,201.22,9.0]
["binance-futures","SOLUSDT",1739145699747,266.0,201.2,201.19,159.0]
["binance-futures","SOLUSDT",1739145699798,17.0,201.2,201.19,144.0]
["binance-futures","SOLUSDT",1739145699849,17.0,201.2,201.19,141.0]
["binance-futures","SOLUSDT",1739145699901,318.0,201.2,201.19,1.0]
["binance-futures","SOLUSDT",1739145699952,255.0,201.18,201.17,1.0]
["binance-futures","SOLUSDT",1739145700002,465.0,201.17,201.16,5.0]
["binance-futures","SOLUSDT",1739145700050,652.0,201.17,201.16,3.0]
["binance-futures","SOLUSDT",1739145700104,478.0,201.16,201.15,5.0]
["binance-futures","SOLUSDT",1739145700153,203.0,201.16,201.15,36.0]
["binance-futures","SOLUSDT",1739145700207,202.0,201.16,201.15,45.0]
["binance-futures","SOLUSDT",1739145700310,200.0,201.16,201.15,45.0]
["binance-futures","SOLUSDT",1739145700360,259.0,201.16,201.15,16.0]
["binance-futures","SOLUSDT",1739145700415,264.0,201.16,201.15,16.0]
["binance-futures","SOLUSDT",1739145700467,311.0,201.15,201.14,4.0]
["binance-futures","SOLUSDT",1739145700517,284.0,201.15,201.14,4.0]
["binance-futures","SOLUSDT",1739145700570,226.0,201.15,201.14,7.0]
["binance-futures","SOLUSDT",1739145700621,231.0,201.15,201.14,8.0]
["binance-futures","SOLUSDT",1739145700672,207.0,201.15,201.14,8.0]
["binance-futures","SOLUSDT",1739145700727,205.0,201.15,201.14,95.0]
["binance-futures","SOLUSDT",1739145700777,13.0,201.15,201.14,122.0]
["binance-futures","SOLUSDT",1739145700832,140.0,201.15,201.14,86.0]
["binance-futures","SOLUSDT",1739145700883,174.0,201.15,201.14,6.0]
["binance-futures","SOLUSDT",1739145700935,174.0,201.15,201.14,7.0]
["binance-futures","SOLUSDT",1739145700990,174.0,201.15,201.14,95.0]
["binance-futures","SOLUSDT",1739145701040,174.0,201.15,201.14,101.0]
["binance-futures","SOLUSDT",1739145701089,175.0,201.15,201.14,99.0]
["binance-futures","SOLUSDT",1739145701132,199.0,201.15,201.14,103.0]
["binance-futures","SOLUSDT",1739145701194,200.0,201.15,201.14,103.0]
["binance-futures","SOLUSDT",1739145701247,201.0,201.15,201.14,103.0]
["binance-futures","SOLUSDT",1739145701329,201.0,201.15,201.14,104.0]
["binance-futures","SOLUSDT",1739145701404,177.0,201.15,201.14,112.0]
["binance-futures","SOLUSDT",1739145701463,177.0,201.15,201.14,62.0]
["binance-futures","SOLUSDT",1739145701621,180.0,201.15,201.14,62.0]
["binance-futures","SOLUSDT",1739145701677,179.0,201.15,201.14,57.0]
["binance-futures","SOLUSDT",1739145701727,137.0,201.15,201.14,82.0]
["binance-futures","SOLUSDT",1739145701889,137.0,201.15,201.14,132.0]
["binance-futures","SOLUSDT",1739145701940,4.0,201.15,201.14,191.0]
["binance-futures","SOLUSDT",1739145702144,39.0,201.16,201.15,592.0]
["binance-futures","SOLUSDT",1739145702197,93.0,201.16,201.15,538.0]
["binance-futures","SOLUSDT",1739145702244,94.0,201.16,201.15,584.0]
["binance-futures","SOLUSDT",1739145702297,95.0,201.16,201.15,605.0]
["binance-futures","SOLUSDT",1739145702353,81.0,201.16,201.15,611.0]
["binance-futures","SOLUSDT",1739145702400,143.0,201.16,201.15,321.0]
["binance-futures","SOLUSDT",1739145702462,138.0,201.16,201.15,133.0]
["binance-futures","SOLUSDT",1739145702505,442.0,201.15,201.14,14.0]
["binance-futures","SOLUSDT",1739145702564,441.0,201.15,201.14,14.0]
["binance-futures","SOLUSDT",1739145702614,365.0,201.15,201.14,17.0]
["binance-futures","SOLUSDT",1739145702667,200.0,201.15,201.14,103.0]
["binance-futures","SOLUSDT",1739145702716,200.0,201.15,201.14,104.0]
["binance-futures","SOLUSDT",1739145702768,202.0,201.15,201.14,104.0]
["binance-futures","SOLUSDT",1739145702823,239.0,201.14,201.13,27.0]
["binance-futures","SOLUSDT",1739145702874,239.0,201.14,201.13,29.0]
["binance-futures","SOLUSDT",1739145702927,240.0,201.14,201.13,26.0]
["binance-futures","SOLUSDT",1739145702980,280.0,201.13,201.11,71.0]
["binance-futures","SOLUSDT",1739145703031,352.0,201.11,201.1,102.0]
["binance-futures","SOLUSDT",1739145703082,301.0,201.11,201.1,1.0]
["binance-futures","SOLUSDT",1739145703134,398.0,201.11,201.1,1.0]
["binance-futures","SOLUSDT",1739145703183,439.0,201.1,201.09,15.0]
["binance-futures","SOLUSDT",1739145703236,166.0,201.1,201.09,30.0]
["binance-futures","SOLUSDT",1739145703288,165.0,201.1,201.09,31.0]
["binance-futures","SOLUSDT",1739145703335,166.0,201.1,201.09,34.0]
["binance-futures","SOLUSDT",1739145703388,166.0,201.1,201.09,32.0]
["binance-futures","SOLUSDT",1739145703432,215.0,201.1,201.09,32.0]
["binance-futures","SOLUSDT",1739145703488,216.0,201.1,201.09,30.0]
["binance-futures","SOLUSDT",1739145703547,259.0,201.1,201.09,37.0]
["binance-futures","SOLUSDT",1739145703601,259.0,201.1,201.09,40.0]
["binance-futures","SOLUSDT",1739145703653,464.0,201.09,201.08,97.0]
["binance-futures","SOLUSDT",1739145703704,326.0,201.09,201.08,99.0]
["binance-futures","SOLUSDT",1739145703753,351.0,201.09,201.08,99.0]
["binance-futures","SOLUSDT",1739145703808,293.0,201.09,201.08,119.0]
["binance-futures","SOLUSDT",1739145703908,237.0,201.09,201.08,152.0]
["binance-futures","SOLUSDT",1739145704060,239.0,201.09,201.08,161.0]
["binance-futures","SOLUSDT",1739145704174,237.0,201.09,201.08,161.0]
["binance-futures","SOLUSDT",1739145704227,237.0,201.09,201.08,172.0]
["binance-futures","SOLUSDT",1739145704277,240.0,201.09,201.08,172.0]
["binance-futures","SOLUSDT",1739145704376,240.0,201.09,201.08,166.0]
["binance-futures","SOLUSDT",1739145704593,297.0,201.09,201.08,110.0]
["binance-futures","SOLUSDT",1739145704697,65.0,201.06,201.05,74.0]
["binance-futures","SOLUSDT",1739145704748,265.0,201.06,201.05,26.0]
["binance-futures","SOLUSDT",1739145704799,359.0,201.06,201.05,4.0]
["binance-futures","SOLUSDT",1739145704849,359.0,201.06,201.04,8.0]
["binance-futures","SOLUSDT",1739145704901,2.0,201.04,201.03,12.0]
["binance-futures","SOLUSDT",1739145704952,72.0,201.04,201.03,6.0]
["binance-futures","SOLUSDT",1739145705003,178.0,201.04,201.03,2.0]
["binance-futures","SOLUSDT",1739145705056,191.0,201.04,201.03,2.0]
["binance-futures","SOLUSDT",1739145705107,522.0,201.04,201.03,2.0]
["binance-futures","SOLUSDT",1739145705161,547.0,201.04,201.03,3.0]
["binance-futures","SOLUSDT",1739145705212,294.0,201.04,201.03,3.0]
["binance-futures","SOLUSDT",1739145705263,102.0,201.02,201.01,9.0]
["binance-futures","SOLUSDT",1739145705314,36.0,201.01,201.0,58.0]
["binance-futures","SOLUSDT",1739145705365,120.0,201.01,201.0,45.0]
["binance-futures","SOLUSDT",1739145705417,80.0,201.01,201.0,194.0]
["binance-futures","SOLUSDT",1739145705468,40.0,201.01,201.0,216.0]
["binance-futures","SOLUSDT",1739145705519,109.0,201.01,201.0,141.0]
["binance-futures","SOLUSDT",1739145705570,280.0,201.01,201.0,30.0]
["binance-futures","SOLUSDT",1739145705621,127.0,201.01,201.0,44.0]
["binance-futures","SOLUSDT",1739145705672,128.0,201.01,201.0,44.0]
["binance-futures","SOLUSDT",1739145705728,27.0,201.01,201.0,192.0]
["binance-futures","SOLUSDT",1739145705779,61.0,201.01,201.0,144.0]
["binance-futures","SOLUSDT",1739145705831,62.0,201.01,201.0,145.0]
["binance-futures","SOLUSDT",1739145705934,71.0,201.01,201.0,135.0]
["binance-futures","SOLUSDT",1739145705985,168.0,201.04,201.03,71.0]
["binance-futures","SOLUSDT",1739145706036,82.0,201.04,201.03,585.0]
["binance-futures","SOLUSDT",1739145706087,20.0,201.05,201.03,531.0]
["binance-futures","SOLUSDT",1739145706138,2.0,201.05,201.04,452.0]
["binance-futures","SOLUSDT",1739145706189,82.0,201.06,201.05,230.0]
["binance-futures","SOLUSDT",1739145706241,14.0,201.07,201.06,149.0]
["binance-futures","SOLUSDT",1739145706292,27.0,201.07,201.06,561.0]
["binance-futures","SOLUSDT",1739145706343,12.0,201.07,201.06,512.0]
["binance-futures","SOLUSDT",1739145706393,14.0,201.07,201.06,502.0]
["binance-futures","SOLUSDT",1739145706499,14.0,201.07,201.06,508.0]
["binance-futures","SOLUSDT",1739145706547,24.0,201.07,201.06,502.0]
["binance-futures","SOLUSDT",1739145706672,74.0,201.07,201.06,502.0]
["binance-futures","SOLUSDT",1739145706723,66.0,201.07,201.06,191.0]
["binance-futures","SOLUSDT",1739145706774,71.0,201.07,201.06,186.0]
["binance-futures","SOLUSDT",1739145706825,125.0,201.07,201.06,186.0]
["binance-futures","SOLUSDT",1739145706868,121.0,201.07,201.06,192.0]
["binance-futures","SOLUSDT",1739145706934,261.0,201.11,201.1,116.0]
["binance-futures","SOLUSDT",1739145706984,42.0,201.12,201.11,289.0]
["binance-futures","SOLUSDT",1739145707038,37.0,201.12,201.11,592.0]
["binance-futures","SOLUSDT",1739145707089,42.0,201.12,201.11,471.0]
["binance-futures","SOLUSDT",1739145707140,55.0,201.13,201.12,245.0]
["binance-futures","SOLUSDT",1739145707191,53.0,201.14,201.13,180.0]
["binance-futures","SOLUSDT",1739145707242,28.0,201.14,201.13,374.0]
["binance-futures","SOLUSDT",1739145707292,56.0,201.14,201.13,332.0]
["binance-futures","SOLUSDT",1739145707345,23.0,201.14,201.13,255.0]
["binance-futures","SOLUSDT",1739145707399,27.0,201.14,201.13,259.0]
["binance-futures","SOLUSDT",1739145707450,34.0,201.14,201.13,259.0]
["binance-futures","SOLUSDT",1739145707774,33.0,201.15,201.14,653.0]
["binance-futures","SOLUSDT",1739145707822,33.0,201.15,201.14,657.0]
["binance-futures","SOLUSDT",1739145707935,33.0,201.15,201.14,658.0]
["binance-futures","SOLUSDT",1739145708045,24.0,201.15,201.14,659.0]
["binance-futures","SOLUSDT",1739145708098,29.0,201.16,201.15,1507.0]
["binance-futures","SOLUSDT",1739145708150,2.0,201.17,201.16,633.0]
["binance-futures","SOLUSDT",1739145708200,2.0,201.17,201.16,634.0]
["binance-futures","SOLUSDT",1739145708251,2.0,201.17,201.16,618.0]
["binance-futures","SOLUSDT",1739145708302,2.0,201.17,201.16,620.0]
["binance-futures","SOLUSDT",1739145708354,4.0,201.18,201.17,485.0]
["binance-futures","SOLUSDT",1739145708407,8.0,201.18,201.17,485.0]
["binance-futures","SOLUSDT",1739145708459,12.0,201.2,201.19,404.0]
["binance-futures","SOLUSDT",1739145708510,93.0,201.21,201.2,350.0]
["binance-futures","SOLUSDT",1739145708560,93.0,201.21,201.2,285.0]
["binance-futures","SOLUSDT",1739145708607,59.0,201.21,201.2,160.0]
["binance-futures","SOLUSDT",1739145708664,198.0,201.21,201.2,7.0]
["binance-futures","SOLUSDT",1739145708717,627.0,201.2,201.19,2.0]
["binance-futures","SOLUSDT",1739145708769,49.0,201.18,201.17,115.0]
["binance-futures","SOLUSDT",1739145708819,52.0,201.18,201.17,106.0]
["binance-futures","SOLUSDT",1739145708866,154.0,201.18,201.17,10.0]
["binance-futures","SOLUSDT",1739145708915,336.0,201.18,201.17,35.0]
["binance-futures","SOLUSDT",1739145708960,336.0,201.18,201.17,6.0]
["binance-futures","SOLUSDT",1739145709027,296.0,201.16,201.15,363.0]
["binance-futures","SOLUSDT",1739145709076,360.0,201.14,201.13,13.0]
["binance-futures","SOLUSDT",1739145709131,360.0,201.14,201.13,9.0]
["binance-futures","SOLUSDT",1739145709173,361.0,201.14,201.13,5.0]
["binance-futures","SOLUSDT",1739145709233,315.0,201.14,201.13,4.0]
["binance-futures","SOLUSDT",1739145709285,132.0,201.14,201.13,131.0]
["binance-futures","SOLUSDT",1739145709335,24.0,201.14,201.13,173.0]
["binance-futures","SOLUSDT",1739145709382,11.0,201.14,201.13,175.0]
["binance-futures","SOLUSDT",1739145709432,12.0,201.14,201.13,176.0]
["binance-futures","SOLUSDT",1739145709541,21.0,201.14,201.13,176.0]
["binance-futures","SOLUSDT",1739145709595,90.0,201.14,201.13,5.0]
["binance-futures","SOLUSDT",1739145709647,86.0,201.14,201.13,12.0]
["binance-futures","SOLUSDT",1739145709699,15.0,201.14,201.13,259.0]
["binance-futures","SOLUSDT",1739145709751,11.0,201.14,201.13,259.0]
["binance-futures","SOLUSDT",1739145709845,14.0,201.14,201.13,259.0]
["binance-futures","SOLUSDT",1739145709907,10.0,201.14,201.13,216.0]
["binance-futures","SOLUSDT",1739145709955,11.0,201.14,201.13,216.0]
["binance-futures","SOLUSDT",1739145710053,9.0,201.14,201.13,216.0]
["binance-futures","SOLUSDT",1739145710112,20.0,201.16,201.15,230.0]
["binance-futures","SOLUSDT",1739145710166,34.0,201.17,201.16,270.0]
["binance-futures","SOLUSDT",1739145710218,28.0,201.17,201.16,243.0]
["binance-futures","SOLUSDT",1739145710257,2.0,201.17,201.16,251.0]
["binance-futures","SOLUSDT",1739145710322,45.0,201.19,201.18,194.0]
["binance-futures","SOLUSDT",1739145710372,5.0,201.19,201.18,268.0]
["binance-futures","SOLUSDT",1739145710423,3.0,201.19,201.18,268.0]
["binance-futures","SOLUSDT",1739145710474,73.0,201.2,201.19,262.0]
["binance-futures","SOLUSDT",1739145710524,72.0,201.2,201.19,135.0]
["binance-futures","SOLUSDT",1739145710572,129.0,201.2,201.19,135.0]
["binance-futures","SOLUSDT",1739145710627,131.0,201.2,201.19,135.0]
["binance-futures","SOLUSDT",1739145710682,132.0,201.2,201.19,100.0]
["binance-futures","SOLUSDT",1739145710733,132.0,201.2,201.19,50.0]
["binance-futures","SOLUSDT",1739145710776,314.0,201.2,201.19,9.0]
["binance-futures","SOLUSDT",1739145710838,314.0,201.2,201.19,13.0]
["binance-futures","SOLUSDT",1739145710882,314.0,201.2,201.19,16.0]
["binance-futures","SOLUSDT",1739145711001,314.0,201.2,201.19,12.0]
["binance-futures","SOLUSDT",1739145711108,147.0,201.2,201.19,151.0]
["binance-futures","SOLUSDT",1739145711153,135.0,201.2,201.19,175.0]
["binance-futures","SOLUSDT",1739145711210,130.0,201.2,201.19,175.0]
["binance-futures","SOLUSDT",1739145711260,130.0,201.2,201.19,186.0]
["binance-futures","SOLUSDT",1739145711358,92.0,201.2,201.19,186.0]
["binance-futures","SOLUSDT",1739145711418,108.0,201.2,201.19,186.0]
["binance-futures","SOLUSDT",1739145711464,117.0,201.2,201.19,183.0]
["binance-futures","SOLUSDT",1739145711521,116.0,201.2,201.19,183.0]
["binance-futures","SOLUSDT",1739145711575,108.0,201.2,201.19,183.0]
["binance-futures","SOLUSDT",1739145711628,143.0,201.2,201.19,47.0]
["binance-futures","SOLUSDT",1739145711670,149.0,201.2,201.19,48.0]
["binance-futures","SOLUSDT",1739145711732,331.0,201.2,201.19,52.0]
["binance-futures","SOLUSDT",1739145711776,141.0,201.2,201.19,91.0]
["binance-futures","SOLUSDT",1739145711829,107.0,201.2,201.19,91.0]
["binance-futures","SOLUSDT",1739145711883,146.0,201.2,201.19,30.0]
["binance-futures","SOLUSDT",1739145711931,147.0,201.2,201.19,31.0]
["binance-futures","SOLUSDT",1739145711971,147.0,201.2,201.19,27.0]
["binance-futures","SOLUSDT",1739145712042,147.0,201.2,201.19,32.0]
["binance-futures","SOLUSDT",1739145712094,143.0,201.2,201.19,96.0]
["binance-futures","SOLUSDT",1739145712144,141.0,201.2,201.19,96.0]
["binance-futures","SOLUSDT",1739145712199,108.0,201.2,201.19,96.0]
["binance-futures","SOLUSDT",1739145712274,110.0,201.2,201.19,116.0]
["binance-futures","SOLUSDT",1739145712323,113.0,201.2,201.19,113.0]
["binance-futures","SOLUSDT",1739145712483,114.0,201.2,201.19,113.0]
["binance-futures","SOLUSDT",1739145712534,157.0,201.2,201.19,32.0]
["binance-futures","SOLUSDT",1739145712636,338.0,201.2,201.19,32.0]
["binance-futures","SOLUSDT",1739145712686,339.0,201.2,201.19,32.0]
["binance-futures","SOLUSDT",1739145712733,339.0,201.2,201.19,34.0]
["binance-futures","SOLUSDT",1739145712788,121.0,201.2,201.19,166.0]
["binance-futures","SOLUSDT",1739145712838,119.0,201.2,201.19,199.0]
["binance-futures","SOLUSDT",1739145712895,86.0,201.2,201.19,210.0]
["binance-futures","SOLUSDT",1739145712946,10.0,201.22,201.21,646.0]
["binance-futures","SOLUSDT",1739145712996,1.0,201.22,201.2,227.0]
["binance-futures","SOLUSDT",1739145713048,220.0,201.21,201.2,1.0]
["binance-futures","SOLUSDT",1739145713101,296.0,201.2,201.19,17.0]
["binance-futures","SOLUSDT",1739145713150,481.0,201.2,201.19,17.0]
["binance-futures","SOLUSDT",1739145713207,22.0,201.2,201.19,105.0]
["binance-futures","SOLUSDT",1739145713258,14.0,201.2,201.19,139.0]
["binance-futures","SOLUSDT",1739145713305,14.0,201.2,201.19,140.0]
["binance-futures","SOLUSDT",1739145713363,133.0,201.2,201.19,97.0]
["binance-futures","SOLUSDT",1739145713414,142.0,201.2,201.19,95.0]
["binance-futures","SOLUSDT",1739145713465,144.0,201.2,201.19,97.0]
["binance-futures","SOLUSDT",1739145713516,97.0,201.2,201.19,100.0]
["binance-futures","SOLUSDT",1739145713559,111.0,201.2,201.19,133.0]
["binance-futures","SOLUSDT",1739145713616,102.0,201.2,201.19,136.0]
["binance-futures","SOLUSDT",1739145713633,57.0,201.2,201.19,136.0]
["binance-futures","SOLUSDT",1739145713721,58.0,201.2,201.19,136.0]
["binance-futures","SOLUSDT",1739145713980,59.0,201.2,201.19,136.0]
["binance-futures","SOLUSDT",1739145714092,4.0,201.21,201.2,192.0]
["binance-futures","SOLUSDT",1739145714143,39.0,201.22,201.21,406.0]
["binance-futures","SOLUSDT",1739145714193,7.0,201.23,201.22,146.0]
["binance-futures","SOLUSDT",1739145714245,10.0,201.25,201.23,83.0]
["binance-futures","SOLUSDT",1739145714296,9.0,201.25,201.24,295.0]
["binance-futures","SOLUSDT",1739145714348,4.0,201.27,201.26,54.0]
["binance-futures","SOLUSDT",1739145714399,8.0,201.27,201.26,54.0]
["binance-futures","SOLUSDT",1739145714450,180.0,201.27,201.26,176.0]
["binance-futures","SOLUSDT",1739145714501,116.0,201.27,201.26,139.0]
["binance-futures","SOLUSDT",1739145714552,87.0,201.27,201.26,139.0]
["binance-futures","SOLUSDT",1739145714602,191.0,201.27,201.26,122.0]
["binance-futures","SOLUSDT",1739145714651,202.0,201.27,201.26,122.0]
["binance-futures","SOLUSDT",1739145714707,167.0,201.27,201.26,126.0]
["binance-futures","SOLUSDT",1739145714758,140.0,201.27,201.26,129.0]
["binance-futures","SOLUSDT",1739145714810,141.0,201.27,201.26,129.0]
["binance-futures","SOLUSDT",1739145714863,139.0,201.27,201.26,129.0]
["binance-futures","SOLUSDT",1739145714918,190.0,201.31,201.3,87.0]
["binance-futures","SOLUSDT",1739145714968,54.0,201.31,201.3,117.0]
["binance-futures","SOLUSDT",1739145715020,64.0,201.32,201.31,393.0]
["binance-futures","SOLUSDT",1739145715071,60.0,201.33,201.32,284.0]
["binance-futures","SOLUSDT",1739145715121,5.0,201.33,201.32,300.0]
["binance-futures","SOLUSDT",1739145715173,107.0,201.33,201.32,237.0]
["binance-futures","SOLUSDT",1739145715222,111.0,201.33,201.32,240.0]
["binance-futures","SOLUSDT",1739145715275,112.0,201.33,201.32,243.0]
["binance-futures","SOLUSDT",1739145715325,45.0,201.33,201.32,240.0]
["binance-futures","SOLUSDT",1739145715433,31.0,201.33,201.32,240.0]
["binance-futures","SOLUSDT",1739145715486,56.0,201.34,201.33,225.0]
["binance-futures","SOLUSDT",1739145715537,708.0,201.33,201.32,51.0]
["binance-futures","SOLUSDT",1739145715585,713.0,201.33,201.32,36.0]
["binance-futures","SOLUSDT",1739145715637,682.0,201.33,201.32,52.0]
["binance-futures","SOLUSDT",1739145715688,680.0,201.33,201.32,68.0]
["binance-futures","SOLUSDT",1739145715743,673.0,201.33,201.32,68.0]
["binance-futures","SOLUSDT",1739145715846,670.0,201.33,201.32,73.0]
["binance-futures","SOLUSDT",1739145715902,671.0,201.33,201.32,73.0]
["binance-futures","SOLUSDT",1739145715946,658.0,201.33,201.32,73.0]
["binance-futures","SOLUSDT",1739145716001,647.0,201.33,201.32,73.0]
["binance-futures","SOLUSDT",1739145716060,59.0,201.35,201.34,186.0]
["binance-futures","SOLUSDT",1739145716111,8.0,201.35,201.34,720.0]
["binance-futures","SOLUSDT",1739145716162,18.0,201.36,201.35,72.0]
["binance-futures","SOLUSDT",1739145716211,8.0,201.36,201.35,663.0]
["binance-futures","SOLUSDT",1739145716263,18.0,201.36,201.35,398.0]
["binance-futures","SOLUSDT",1739145716314,27.0,201.36,201.35,402.0]
["binance-futures","SOLUSDT",1739145716366,61.0,201.36,201.35,315.0]
["binance-futures","SOLUSDT",1739145716419,61.0,201.36,201.35,32.0]
["binance-futures","SOLUSDT",1739145716470,58.0,201.36,201.35,104.0]
["binance-futures","SOLUSDT",1739145716521,159.0,201.36,201.35,32.0]
["binance-futures","SOLUSDT",1739145716560,150.0,201.36,201.35,32.0]
["binance-futures","SOLUSDT",1739145716621,151.0,201.36,201.35,32.0]
["binance-futures","SOLUSDT",1739145716831,166.0,201.36,201.35,29.0]
["binance-futures","SOLUSDT",1739145716880,351.0,201.36,201.35,29.0]
["binance-futures","SOLUSDT",1739145716934,475.0,201.34,201.33,9.0]
["binance-futures","SOLUSDT",1739145716984,479.0,201.34,201.33,6.0]
["binance-futures","SOLUSDT",1739145717091,367.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1739145717130,380.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1739145717161,381.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1739145717240,383.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1739145717306,384.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1739145717414,384.0,201.33,201.32,48.0]
["binance-futures","SOLUSDT",1739145717459,69.0,201.33,201.32,84.0]
["binance-futures","SOLUSDT",1739145717517,118.0,201.33,201.32,15.0]
["binance-futures","SOLUSDT",1739145717564,300.0,201.33,201.32,13.0]
["binance-futures","SOLUSDT",1739145717664,299.0,201.33,201.32,14.0]
["binance-futures","SOLUSDT",1739145717775,300.0,201.33,201.32,14.0]
["binance-futures","SOLUSDT",1739145717843,222.0,201.33,201.32,182.0]
["binance-futures","SOLUSDT",1739145717893,154.0,201.4,201.36,58.0]
["binance-futures","SOLUSDT",1739145717945,86.0,201.41,201.39,50.0]
["binance-futures","SOLUSDT",1739145717995,37.0,201.41,201.4,38.0]
["binance-futures","SOLUSDT",1739145718047,46.0,201.43,201.42,12.0]
["binance-futures","SOLUSDT",1739145718098,12.0,201.43,201.42,12.0]
["binance-futures","SOLUSDT",1739145718149,3.0,201.43,201.42,14.0]
["binance-futures","SOLUSDT",1739145718200,36.0,201.44,201.42,146.0]
["binance-futures","SOLUSDT",1739145718251,169.0,201.45,201.44,119.0]
["binance-futures","SOLUSDT",1739145718302,21.0,201.45,201.44,122.0]
["binance-futures","SOLUSDT",1739145718353,21.0,201.45,201.44,121.0]
["binance-futures","SOLUSDT",1739145718404,21.0,201.45,201.44,170.0]
["binance-futures","SOLUSDT",1739145718455,29.0,201.45,201.44,136.0]
["binance-futures","SOLUSDT",1739145718503,19.0,201.443,201.44,136.0]
["binance-futures","SOLUSDT",1739145718557,10.0,201.443,201.44,112.0]
["binance-futures","SOLUSDT",1739145718610,45.0,201.45,201.44,26.0]
["binance-futures","SOLUSDT",1739145718662,32.0,201.45,201.44,26.0]
["binance-futures","SOLUSDT",1739145718712,34.0,201.45,201.44,31.0]
["binance-futures","SOLUSDT",1739145718765,153.0,201.44,201.41,6.0]
["binance-futures","SOLUSDT",1739145718817,31.0,201.43,201.42,2.0]
["binance-futures","SOLUSDT",1739145718869,44.0,201.41,201.4,54.0]
["binance-futures","SOLUSDT",1739145718920,43.0,201.41,201.4,4.0]
["binance-futures","SOLUSDT",1739145718971,98.0,201.4,201.39,3.0]
["binance-futures","SOLUSDT",1739145719022,108.0,201.4,201.39,4.0]
["binance-futures","SOLUSDT",1739145719072,228.0,201.39,201.37,12.0]
["binance-futures","SOLUSDT",1739145719124,306.0,201.39,201.37,12.0]
["binance-futures","SOLUSDT",1739145719174,132.0,201.38,201.37,6.0]
["binance-futures","SOLUSDT",1739145719228,2.0,201.37,201.36,7.0]
["binance-futures","SOLUSDT",1739145719279,72.0,201.37,201.36,36.0]
["binance-futures","SOLUSDT",1739145719330,8.0,201.38,201.37,73.0]
["binance-futures","SOLUSDT",1739145719381,3.0,201.39,201.38,17.0]
["binance-futures","SOLUSDT",1739145719430,189.0,201.4,201.39,168.0]
["binance-futures","SOLUSDT",1739145719483,194.0,201.4,201.39,19.0]
["binance-futures","SOLUSDT",1739145719533,1.0,201.41,201.4,261.0]
["binance-futures","SOLUSDT",1739145719587,5.0,201.42,201.41,372.0]
["binance-futures","SOLUSDT",1739145719632,35.0,201.43,201.42,82.0]
["binance-futures","SOLUSDT",1739145719660,32.0,201.43,201.42,82.0]
["binance-futures","SOLUSDT",1739145719742,31.0,201.43,201.42,70.0]
["binance-futures","SOLUSDT",1739145719788,165.0,201.43,201.42,32.0]
["binance-futures","SOLUSDT",1739145719841,165.0,201.43,201.42,35.0]
["binance-futures","SOLUSDT",1739145719889,166.0,201.43,201.42,33.0]
["binance-futures","SOLUSDT",1739145719948,166.0,201.43,201.42,34.0]
["binance-futures","SOLUSDT",1739145719996,166.0,201.43,201.42,40.0]
["binance-futures","SOLUSDT",1739145720054,166.0,201.43,201.42,74.0]
["binance-futures","SOLUSDT",1739145720102,166.0,201.43,201.42,53.0]
["binance-futures","SOLUSDT",1739145720155,166.0,201.43,201.42,50.0]
["binance-futures","SOLUSDT",1739145720254,166.0,201.43,201.42,52.0]
["binance-futures","SOLUSDT",1739145720312,166.0,201.43,201.42,43.0]
["binance-futures","SOLUSDT",1739145720361,167.0,201.43,201.42,67.0]
["binance-futures","SOLUSDT",1739145720418,348.0,201.43,201.42,42.0]
["binance-futures","SOLUSDT",1739145720472,203.0,201.43,201.42,45.0]
["binance-futures","SOLUSDT",1739145720524,389.0,201.43,201.42,29.0]
["binance-futures","SOLUSDT",1739145720629,98.0,201.41,201.4,97.0]
["binance-futures","SOLUSDT",1739145720678,285.0,201.41,201.4,1.0]
["binance-futures","SOLUSDT",1739145720732,336.0,201.4,201.39,69.0]
["binance-futures","SOLUSDT",1739145720779,337.0,201.4,201.39,55.0]
["binance-futures","SOLUSDT",1739145720803,334.0,201.4,201.39,56.0]
["binance-futures","SOLUSDT",1739145720890,164.0,201.37,201.36,24.0]
["binance-futures","SOLUSDT",1739145720939,207.0,201.37,201.36,3.0]
["binance-futures","SOLUSDT",1739145720991,207.0,201.37,201.36,5.0]
["binance-futures","SOLUSDT",1739145721042,185.0,201.37,201.36,36.0]
["binance-futures","SOLUSDT",1739145721095,224.0,201.35,201.34,4.0]
["binance-futures","SOLUSDT",1739145721146,41.0,201.35,201.34,168.0]
["binance-futures","SOLUSDT",1739145721195,42.0,201.35,201.34,168.0]
["binance-futures","SOLUSDT",1739145721302,48.0,201.35,201.34,292.0]
["binance-futures","SOLUSDT",1739145721353,109.0,201.35,201.34,4.0]
["binance-futures","SOLUSDT",1739145721404,142.0,201.35,201.34,2.0]
["binance-futures","SOLUSDT",1739145721455,290.0,201.35,201.34,2.0]
["binance-futures","SOLUSDT",1739145721506,108.0,201.35,201.34,4.0]
["binance-futures","SOLUSDT",1739145721554,127.0,201.35,201.34,110.0]
["binance-futures","SOLUSDT",1739145721605,119.0,201.35,201.34,118.0]
["binance-futures","SOLUSDT",1739145721661,120.0,201.35,201.34,11.0]
["binance-futures","SOLUSDT",1739145721712,122.0,201.35,201.34,11.0]
["binance-futures","SOLUSDT",1739145721763,124.0,201.35,201.34,13.0]
["binance-futures","SOLUSDT",1739145721814,274.0,201.32,201.31,12.0]
["binance-futures","SOLUSDT",1739145721865,504.0,201.32,201.31,25.0]
["binance-futures","SOLUSDT",1739145721917,501.0,201.32,201.31,48.0]
["binance-futures","SOLUSDT",1739145721969,262.0,201.32,201.31,26.0]
["binance-futures","SOLUSDT",1739145722020,25.0,201.32,201.31,268.0]
["binance-futures","SOLUSDT",1739145722071,102.0,201.33,201.32,192.0]
["binance-futures","SOLUSDT",1739145722123,17.0,201.34,201.33,487.0]
["binance-futures","SOLUSDT",1739145722171,20.0,201.34,201.33,395.0]
["binance-futures","SOLUSDT",1739145722224,45.0,201.35,201.34,223.0]
["binance-futures","SOLUSDT",1739145722278,138.0,201.35,201.34,11.0]
["binance-futures","SOLUSDT",1739145722324,140.0,201.35,201.34,11.0]
["binance-futures","SOLUSDT",1739145722376,114.0,201.32,201.31,106.0]
["binance-futures","SOLUSDT",1739145722434,29.0,201.32,201.31,120.0]
["binance-futures","SOLUSDT",1739145722488,167.0,201.35,201.34,131.0]
["binance-futures","SOLUSDT",1739145722534,81.0,201.35,201.34,409.0]
["binance-futures","SOLUSDT",1739145722591,57.0,201.36,201.35,380.0]
["binance-futures","SOLUSDT",1739145722646,42.0,201.37,201.36,469.0]
["binance-futures","SOLUSDT",1739145722698,41.0,201.37,201.36,387.0]
["binance-futures","SOLUSDT",1739145722748,25.0,201.4,201.39,443.0]
["binance-futures","SOLUSDT",1739145722799,5.0,201.4,201.39,401.0]
["binance-futures","SOLUSDT",1739145722851,203.0,201.4,201.39,96.0]
["binance-futures","SOLUSDT",1739145722902,24.0,201.41,201.39,11.0]
["binance-futures","SOLUSDT",1739145722945,126.0,201.4,201.39,20.0]
["binance-futures","SOLUSDT",1739145723005,6.0,201.41,201.4,328.0]
["binance-futures","SOLUSDT",1739145723053,48.0,201.41,201.4,281.0]
["binance-futures","SOLUSDT",1739145723108,48.0,201.41,201.4,4.0]
["binance-futures","SOLUSDT",1739145723159,199.0,201.41,201.4,277.0]
["binance-futures","SOLUSDT",1739145723210,1.0,201.39,201.38,23.0]
["binance-futures","SOLUSDT",1739145723260,74.0,201.38,201.37,116.0]
["binance-futures","SOLUSDT",1739145723314,73.0,201.36,201.35,39.0]
["binance-futures","SOLUSDT",1739145723364,2.0,201.36,201.35,96.0]
["binance-futures","SOLUSDT",1739145723416,2.0,201.36,201.35,124.0]
["binance-futures","SOLUSDT",1739145723458,36.0,201.36,201.35,230.0]
["binance-futures","SOLUSDT",1739145723518,1.0,201.36,201.35,200.0]
["binance-futures","SOLUSDT",1739145723571,20.0,201.37,201.36,165.0]
["binance-futures","SOLUSDT",1739145723624,73.0,201.33,201.32,2.0]
["binance-futures","SOLUSDT",1739145723675,1.0,201.32,201.31,194.0]
["binance-futures","SOLUSDT",1739145723725,35.0,201.34,201.33,155.0]
["binance-futures","SOLUSDT",1739145723779,17.0,201.34,201.33,130.0]
["binance-futures","SOLUSDT",1739145723827,15.0,201.34,201.33,150.0]
["binance-futures","SOLUSDT",1739145723883,24.0,201.36,201.35,44.0]
["binance-futures","SOLUSDT",1739145723931,74.0,201.35,201.34,111.0]
["binance-futures","SOLUSDT",1739145723976,44.0,201.35,201.34,83.0]
["binance-futures","SOLUSDT",1739145726379,430.0,201.38,201.37,67.0]
["binance-futures","SOLUSDT",1739145772281,295.0,201.03,201.02,46.0]
["binance-futures","SOLUSDT",1739145799863,224.0,201.27,201.26,4.0]
["binance-futures","SOLUSDT",1739145831114,61.0,201.6,201.58,25.0]
["binance-futures","SOLUSDT",1739145874048,75.0,202.02,202.01,171.0]
["binance-futures","SOLUSDT",1739145901021,109.0,202.06,202.05,132.0]
["binance-futures","SOLUSDT",1739145922513,49.0,202.36,202.35,299.0]
["binance-futures","SOLUSDT",1739145969996,178.0,203.38,203.37,41.0]
["binance-futures","SOLUSDT",1739145984927,326.0,203.69,203.68,10.0]
["binance-futures","SOLUSDT",1739146009353,90.0,203.6,203.59,67.0]
["binance-futures","SOLUSDT",1739146033218,294.0,203.63,203.62,33.0]
["binance-futures","SOLUSDT",1739146078156,8.0,203.7,203.69,171.0]
["binance-futures","SOLUSDT",1739146097544,204.0,203.52,203.51,12.0]
["binance-futures","SOLUSDT",1739146128092,40.0,203.55,203.54,132.0]
["binance-futures","SOLUSDT",1739146178414,632.0,203.93,203.92,165.0]
["binance-futures","SOLUSDT",1739146193538,58.0,203.87,203.86,203.0]
["binance-futures","SOLUSDT",1739146223019,102.0,203.55,203.54,134.0]
["binance-futures","SOLUSDT",1739146249476,324.0,203.46,203.45,207.0]
["binance-futures","SOLUSDT",1739146290299,340.0,203.18,203.17,758.0]
["binance-futures","SOLUSDT",1739146326735,158.0,202.93,202.92,66.0]
["binance-futures","SOLUSDT",1739146354607,412.0,203.03,203.02,119.0]
["binance-futures","SOLUSDT",1739146410196,142.0,202.83,202.82,86.0]
["binance-futures","SOLUSDT",1739146435541,53.0,202.7,202.69,142.0]
["binance-futures","SOLUSDT",1739146470976,63.0,202.85,202.84,239.0]
["binance-futures","SOLUSDT",1739146494810,311.0,203.01,203.0,10.0]
["binance-futures","SOLUSDT",1739146552401,188.0,203.01,203.0,648.0]
["binance-futures","SOLUSDT",1739146598778,6.0,203.53,203.52,282.0]
["binance-futures","SOLUSDT",1739146617943,71.0,203.39,203.38,156.0]
["binance-futures","SOLUSDT",1739146664798,136.0,204.31,204.3,149.0]
["binance-futures","SOLUSDT",1739146697404,2.0,204.17,204.16,522.0]
["binance-futures","SOLUSDT",1739146724904,340.0,204.31,204.3,5.0]
["binance-futures","SOLUSDT",1739146758358,65.0,204.62,204.61,66.0]
["binance-futures","SOLUSDT",1739146797719,6.0,204.26,204.25,458.0]
["binance-futures","SOLUSDT",1739146823896,52.0,204.73,204.72,382.0]
["binance-futures","SOLUSDT",1739146854406,176.0,204.44,204.43,11.0]
["binance-futures","SOLUSDT",1739146903022,155.0,204.02,204.01,69.0]
["binance-futures","SOLUSDT",1739146929641,6.0,203.88,203.87,176.0]
["binance-futures","SOLUSDT",1739146961809,144.0,204.31,204.3,44.0]
["binance-futures","SOLUSDT",1739146976382,84.0,204.38,204.37,59.0]
["binance-futures","SOLUSDT",1739147005477,126.0,204.2,204.19,6.0]
["binance-futures","SOLUSDT",1739147075045,228.0,204.01,204.0,29.0]
["binance-futures","SOLUSDT",1739147097719,95.0,204.09,204.08,14.0]
["binance-futures","SOLUSDT",1739147157175,221.0,203.88,203.87,79.0]
["binance-futures","SOLUSDT",1739147186977,50.0,203.75,203.74,73.0]
["binance-futures","SOLUSDT",1739147219199,102.0,203.8,203.78,155.0]
["binance-futures","SOLUSDT",1739147233311,92.0,203.74,203.73,173.0]
["binance-futures","SOLUSDT",1739147307833,116.0,203.69,203.68,14.0]
["binance-futures","SOLUSDT",1739147338876,318.0,203.59,203.58,176.0]
["binance-futures","SOLUSDT",1739147360537,69.0,203.47,203.46,177.0]
["binance-futures","SOLUSDT",1739147389840,283.0,203.41,203.4,20.0]
["binance-futures","SOLUSDT",1739147448386,174.0,203.22,203.21,80.0]
["binance-futures","SOLUSDT",1739147465219,197.0,203.1,203.09,36.0]
["binance-futures","SOLUSDT",1739147494665,59.0,203.31,203.3,332.0]
["binance-futures","SOLUSDT",1739147550411,223.0,203.66,203.65,24.0]
["binance-futures","SOLUSDT",1739147577001,97.0,203.7,203.69,40.0]
["binance-futures","SOLUSDT",1739147595514,27.0,203.82,203.81,163.0]
["binance-futures","SOLUSDT",1739147658151,124.0,204.06,204.05,10.0]
["binance-futures","SOLUSDT",1739147692016,189.0,203.84,203.83,9.0]
["binance-futures","SOLUSDT",1739147712059,245.0,204.0,203.99,191.0]
["binance-futures","SOLUSDT",1739147769778,44.0,203.91,203.9,108.0]
["binance-futures","SOLUSDT",1739147774232,409.0,203.78,203.77,9.0]
["binance-futures","SOLUSDT",1739147830727,149.0,203.83,203.82,35.0]
["binance-futures","SOLUSDT",1739147889539,159.0,203.71,203.7,1240.0]
["binance-futures","SOLUSDT",1739147934256,140.0,203.84,203.83,41.0]
["binance-futures","SOLUSDT",1739147970497,19.0,203.46,203.45,615.0]
["binance-futures","SOLUSDT",1739148011268,9.0,203.55,203.54,489.0]
["binance-futures","SOLUSDT",1739148031186,28.0,203.61,203.6,274.0]
["binance-futures","SOLUSDT",1739148069740,11.0,203.54,203.53,298.0]
["binance-futures","SOLUSDT",1739148149922,60.0,203.66,203.65,63.0]
["binance-futures","SOLUSDT",1739148164580,21.0,203.55,203.54,301.0]
["binance-futures","SOLUSDT",1739148212129,198.0,203.82,203.81,84.0]
["binance-futures","SOLUSDT",1739148282079,119.0,204.16,204.15,145.0]
["binance-futures","SOLUSDT",1739148301633,525.0,204.1,204.09,21.0]
["binance-futures","SOLUSDT",1739148353264,23.0,204.21,204.2,158.0]
["binance-futures","SOLUSDT",1739148411117,157.0,204.37,204.36,179.0]
["binance-futures","SOLUSDT",1739148421350,33.0,204.37,204.36,387.0]
["binance-futures","SOLUSDT",1739148468750,52.0,204.39,204.38,93.0]
["binance-futures","SOLUSDT",1739148504434,660.0,204.03,204.02,10.0]
["binance-futures","SOLUSDT",1739148547541,133.0,204.0,203.99,196.0]
["binance-futures","SOLUSDT",1739148609452,661.0,203.9,203.89,33.0]
["binance-futures","SOLUSDT",1739148647218,436.0,204.19,204.18,17.0]
["binance-futures","SOLUSDT",1739148686281,277.0,204.16,204.15,72.0]
["binance-futures","SOLUSDT",1739148766502,34.0,204.17,204.16,367.0]
["binance-futures","SOLUSDT",1739148807851,244.0,204.25,204.24,10.0]
["binance-futures","SOLUSDT",1739148831423,27.0,204.25,204.24,548.0]
["binance-futures","SOLUSDT",1739148901253,198.0,204.25,204.24,9.0]
["binance-futures","SOLUSDT",1739148971188,186.0,204.19,204.18,93.0]
["binance-futures","SOLUSDT",1739148994674,221.0,204.2,204.19,78.0]
["binance-futures","SOLUSDT",1739149050196,20.0,204.12,204.11,460.0]
["binance-futures","SOLUSDT",1739149122216,235.0,203.62,203.61,32.0]
["binance-futures","SOLUSDT",1739149143198,8.0,203.72,203.71,522.0]
["binance-futures","SOLUSDT",1739149177114,442.0,203.81,203.8,57.0]
["binance-futures","SOLUSDT",1739149230205,48.0,203.92,203.91,201.0]
["binance-futures","SOLUSDT",1739149260419,521.0,203.65,203.64,35.0]
["binance-futures","SOLUSDT",1739149283700,148.0,203.3,203.29,64.0]
["binance-futures","SOLUSDT",1739149309004,81.0,203.23,203.22,120.0]
["binance-futures","SOLUSDT",1739149372800,7.0,203.34,203.33,255.0]
["binance-futures","SOLUSDT",1739149399801,116.0,203.4,203.39,373.0]
["binance-futures","SOLUSDT",1739149424169,89.0,203.06,203.05,63.0]
["binance-futures","SOLUSDT",1739149454728,19.0,203.04,203.03,337.0]
["binance-futures","SOLUSDT",1739149515345,44.0,202.9,202.89,374.0]
["binance-futures","SOLUSDT",1739149546361,183.0,202.85,202.84,353.0]
["binance-futures","SOLUSDT",1739149579828,239.0,202.79,202.78,15.0]
["binance-futures","SOLUSDT",1739149629168,185.0,203.2,203.19,383.0]
["binance-futures","SOLUSDT",1739149671498,193.0,203.29,203.28,56.0]
["binance-futures","SOLUSDT",1739149695908,33.0,203.38,203.37,450.0]
["binance-futures","SOLUSDT",1739149785671,285.0,203.08,203.07,308.0]
["binance-futures","SOLUSDT",1739149809048,100.0,202.86,202.85,190.0]
["binance-futures","SOLUSDT",1739149843524,104.0,202.81,202.8,531.0]
["binance-futures","SOLUSDT",1739149873694,171.0,202.73,202.72,68.0]
["binance-futures","SOLUSDT",1739149931428,99.0,202.59,202.58,124.0]
["binance-futures","SOLUSDT",1739149960602,126.0,202.74,202.73,68.0]
["binance-futures","SOLUSDT",1739149997587,38.0,202.61,202.6,62.0]
["binance-futures","SOLUSDT",1739150057017,196.0,202.5,202.49,40.0]
["binance-futures","SOLUSDT",1739150099282,273.0,202.45,202.44,88.0]
["binance-futures","SOLUSDT",1739150132405,3.0,202.5,202.49,363.0]
["binance-futures","SOLUSDT",1739150177184,773.0,202.06,202.05,8.0]
["binance-futures","SOLUSDT",1739150218180,104.0,201.89,201.88,43.0]
["binance-futures","SOLUSDT",1739150235529,109.0,201.93,201.92,270.0]
["binance-futures","SOLUSDT",1739150284523,621.0,202.02,202.01,23.0]
["binance-futures","SOLUSDT",1739150300575,158.0,201.99,201.98,71.0]
["binance-futures","SOLUSDT",1739150359169,250.0,201.68,201.67,13.0]
["binance-futures","SOLUSDT",1739150402805,217.0,201.65,201.64,13.0]
["binance-futures","SOLUSDT",1739150423893,81.0,201.59,201.58,96.0]
["binance-futures","SOLUSDT",1739150478315,790.0,201.56,201.55,10.0]
["binance-futures","SOLUSDT",1739150514714,389.0,201.47,201.46,457.0]
["binance-futures","SOLUSDT",1739150531340,131.0,201.59,201.58,131.0]
["binance-futures","SOLUSDT",1739150564779,48.0,201.55,201.54,201.0]
["binance-futures","SOLUSDT",1739150639051,159.0,201.54,201.53,95.0]
["binance-futures","SOLUSDT",1739150678152,25.0,201.14,201.13,172.0]
["binance-futures","SOLUSDT",1739150689459,136.0,201.22,201.21,223.0]
["binance-futures","SOLUSDT",1739150745900,127.0,200.81,200.8,128.0]
["binance-futures","SOLUSDT",1739150788807,220.0,201.2,201.19,70.0]
["binance-futures","SOLUSDT",1739150811665,15.0,201.21,201.2,263.0]
["binance-futures","SOLUSDT",1739150872841,278.0,201.63,201.62,44.0]
["binance-futures","SOLUSDT",1739150908657,10.0,201.53,201.52,296.0]
["binance-futures","SOLUSDT",1739150941383,147.0,201.5,201.49,100.0]
["binance-futures","SOLUSDT",1739150963164,305.0,201.4,201.39,46.0]
["binance-futures","SOLUSDT",1739151040624,28.0,201.34,201.33,260.0]
["binance-futures","SOLUSDT",1739151065769,376.0,201.19,201.18,27.0]
["binance-futures","SOLUSDT",1739151100261,36.0,201.24,201.23,561.0]
["binance-futures","SOLUSDT",1739151163402,53.0,201.67,201.66,263.0]
["binance-futures","SOLUSDT",1739151192580,10.0,201.77,201.76,212.0]
["binance-futures","SOLUSDT",1739151222304,29.0,201.99,201.98,588.0]
["binance-futures","SOLUSDT",1739151245805,691.0,201.84,201.83,139.0]
["binance-futures","SOLUSDT",1739151326057,159.0,201.67,201.66,126.0]
["binance-futures","SOLUSDT",1739151360165,112.0,201.6,201.59,202.0]
["binance-futures","SOLUSDT",1739151381128,253.0,201.57,201.56,32.0]
["binance-futures","SOLUSDT",1739151412385,160.0,201.54,201.53,71.0]
["binance-futures","SOLUSDT",1739151478372,10.0,201.35,201.34,310.0]
["binance-futures","SOLUSDT",1739151497962,30.0,201.57,201.56,439.0]
["binance-futures","SOLUSDT",1739151520638,250.0,201.54,201.53,16.0]
["binance-futures","SOLUSDT",1739151592034,316.0,201.34,201.33,63.0]
["binance-futures","SOLUSDT",1739151623765,12.0,201.34,201.33,198.0]
["binance-futures","SOLUSDT",1739151640798,17.0,200.96,200.95,213.0]
["binance-futures","SOLUSDT",1739151671660,160.0,200.84,200.83,277.0]
["binance-futures","SOLUSDT",1739151734312,131.0,200.04,200.03,78.0]
["binance-futures","SOLUSDT",1739151741575,28.0,200.18,200.17,102.0]
["binance-futures","SOLUSDT",1739151782071,44.0,200.05,200.04,403.0]
["binance-futures","SOLUSDT",1739151806851,169.0,199.49,199.48,33.0]
["binance-futures","SOLUSDT",1739151845287,48.0,199.32,199.31,252.0]
["binance-futures","SOLUSDT",1739151877563,154.0,198.88,198.87,39.0]
["binance-futures","SOLUSDT",1739151903049,53.0,198.92,198.91,7.0]
["binance-futures","SOLUSDT",1739151934030,198.0,198.4,198.39,34.0]
["binance-futures","SOLUSDT",1739151971781,10.0,198.4,198.39,388.0]
["binance-futures","SOLUSDT",1739151986895,286.0,198.94,198.93,107.0]
["binance-futures","SOLUSDT",1739152021729,134.0,199.08,199.07,21.0]
["binance-futures","SOLUSDT",1739152065936,25.0,198.9,198.89,83.0]
["binance-futures","SOLUSDT",1739152081554,392.0,198.89,198.88,102.0]
["binance-futures","SOLUSDT",1739152106498,16.0,198.955,198.95,201.0]
["binance-futures","SOLUSDT",1739152138139,1080.0,198.45,198.44,143.0]
["binance-futures","SOLUSDT",1739152176354,121.0,199.17,199.16,13.0]
["binance-futures","SOLUSDT",1739152201896,169.0,198.91,198.9,2.0]
["binance-futures","SOLUSDT",1739152233917,25.0,199.55,199.54,94.0]
["binance-futures","SOLUSDT",1739152269418,264.0,199.64,199.63,5.0]
["binance-futures","SOLUSDT",1739152295453,96.0,199.78,199.77,102.0]
["binance-futures","SOLUSDT",1739152324567,12.0,199.46,199.45,7.0]
["binance-futures","SOLUSDT",1739152369470,60.0,199.6,199.59,224.0]
["binance-futures","SOLUSDT",1739152397033,201.0,199.25,199.24,36.0]
["binance-futures","SOLUSDT",1739152421658,242.0,198.98,198.97,41.0]
["binance-futures","SOLUSDT",1739152441349,51.0,198.75,198.74,198.0]
["binance-futures","SOLUSDT",1739152492593,5.0,198.7,198.69,323.0]
["binance-futures","SOLUSDT",1739152519277,20.0,198.51,198.5,95.0]
["binance-futures","SOLUSDT",1739152545962,53.0,198.16,198.15,58.0]
["binance-futures","SOLUSDT",1739152592991,678.0,197.81,197.8,296.0]
["binance-futures","SOLUSDT",1739152613128,1411.0,197.71,197.7,111.0]
["binance-futures","SOLUSDT",1739152634681,251.0,198.07,198.06,322.0]
["binance-futures","SOLUSDT",1739152662842,426.0,198.23,198.22,36.0]
["binance-futures","SOLUSDT",1739152710399,43.0,198.1,198.09,283.0]
["binance-futures","SOLUSDT",1739152741332,100.0,198.2,198.19,44.0]
["binance-futures","SOLUSDT",1739152770145,46.0,198.2,198.19,346.0]
["binance-futures","SOLUSDT",1739152802499,949.0,198.11,198.1,14.0]
["binance-futures","SOLUSDT",1739152853716,16.0,198.51,198.5,121.0]
["binance-futures","SOLUSDT",1739152878061,93.0,198.48,198.47,509.0]
["binance-futures","SOLUSDT",1739152895498,49.0,198.07,198.06,17.0]
["binance-futures","SOLUSDT",1739152951741,422.0,198.26,198.25,23.0]
["binance-futures","SOLUSDT",1739152987030,27.0,198.3,198.29,392.0]
["binance-futures","SOLUSDT",1739153004396,123.0,197.98,197.97,9.0]
["binance-futures","SOLUSDT",1739153053918,112.0,197.67,197.66,76.0]
["binance-futures","SOLUSDT",1739153083003,193.0,197.57,197.56,6.0]
["binance-futures","SOLUSDT",1739153109869,103.0,197.31,197.3,49.0]
["binance-futures","SOLUSDT",1739153150501,220.0,197.41,197.4,114.0]
["binance-futures","SOLUSDT",1739153184883,323.0,197.84,197.83,123.0]
["binance-futures","SOLUSDT",1739153212245,241.0,198.23,198.22,12.0]
["binance-futures","SOLUSDT",1739153245399,92.0,198.24,198.23,80.0]
["binance-futures","SOLUSDT",1739153286934,323.0,198.24,198.23,3.0]
["binance-futures","SOLUSDT",1739153317404,283.0,198.12,198.11,1.0]
["binance-futures","SOLUSDT",1739153323610,93.0,198.01,198.0,304.0]
["binance-futures","SOLUSDT",1739153365128,45.0,197.37,197.36,352.0]
["binance-futures","SOLUSDT",1739153393652,245.0,197.33,197.32,206.0]
["binance-futures","SOLUSDT",1739153448907,172.0,197.25,197.24,138.0]
["binance-futures","SOLUSDT",1739153488837,5.0,196.51,196.5,20.0]
["binance-futures","SOLUSDT",1739153498192,161.0,196.32,196.31,21.0]
["binance-futures","SOLUSDT",1739153547324,109.0,196.66,196.65,93.0]
["binance-futures","SOLUSDT",1739153589620,599.0,196.61,196.6,32.0]
["binance-futures","SOLUSDT",1739153596216,88.0,196.57,196.56,67.0]
["binance-futures","SOLUSDT",1739153658730,66.0,196.35,196.34,179.0]
["binance-futures","SOLUSDT",1739153690951,195.0,196.23,196.22,29.0]
["binance-futures","SOLUSDT",1739153704038,2.0,196.16,196.15,570.0]
["binance-futures","SOLUSDT",1739153734026,20.0,196.16,196.15,151.0]
["binance-futures","SOLUSDT",1739153768027,65.0,195.87,195.86,270.0]
["binance-futures","SOLUSDT",1739153813713,512.0,196.45,196.44,47.0]
["binance-futures","SOLUSDT",1739153839488,96.0,196.65,196.64,230.0]
["binance-futures","SOLUSDT",1739153865157,83.0,196.89,196.88,94.0]
["binance-futures","SOLUSDT",1739153917777,276.0,196.82,196.81,39.0]
["binance-futures","SOLUSDT",1739153945766,49.0,197.15,197.14,121.0]
["binance-futures","SOLUSDT",1739153966208,3.0,197.14,197.13,273.0]
["binance-futures","SOLUSDT",1739154028015,69.0,196.82,196.81,450.0]
["binance-futures","SOLUSDT",1739154046709,194.0,197.12,197.11,285.0]
["binance-futures","SOLUSDT",1739154071101,216.0,196.96,196.95,112.0]
["binance-futures","SOLUSDT",1739154106042,191.0,196.81,196.8,15.0]
["binance-futures","SOLUSDT",1739154158812,56.0,196.24,196.23,378.0]
["binance-futures","SOLUSDT",1739154185930,9.0,196.24,196.23,32.0]
["binance-futures","SOLUSDT",1739154207008,157.0,196.43,196.42,85.0]
["binance-futures","SOLUSDT",1739154267436,62.0,196.8,196.79,141.0]
["binance-futures","SOLUSDT",1739154296119,103.0,197.01,197.0,183.0]
["binance-futures","SOLUSDT",1739154318445,366.0,196.85,196.84,30.0]
["binance-futures","SOLUSDT",1739154340567,115.0,196.76,196.75,338.0]
["binance-futures","SOLUSDT",1739154412231,50.0,196.77,196.76,363.0]
["binance-futures","SOLUSDT",1739154431292,38.0,196.64,196.63,419.0]
["binance-futures","SOLUSDT",1739154464660,125.0,196.52,196.51,71.0]
["binance-futures","SOLUSDT",1739154521640,48.0,196.46,196.45,153.0]
["binance-futures","SOLUSDT",1739154544898,18.0,196.53,196.52,664.0]
["binance-futures","SOLUSDT",1739154588317,150.0,196.8,196.79,418.0]
["binance-futures","SOLUSDT",1739154643460,297.0,196.82,196.81,101.0]
["binance-futures","SOLUSDT",1739154658118,186.0,196.89,196.88,28.0]
["binance-futures","SOLUSDT",1739154703307,107.0,196.99,196.98,97.0]
["binance-futures","SOLUSDT",1739154722579,166.0,197.14,197.13,112.0]
["binance-futures","SOLUSDT",1739154763189,12.0,197.51,197.5,87.0]
["binance-futures","SOLUSDT",1739154802619,80.0,197.83,197.82,222.0]
["binance-futures","SOLUSDT",1739154829740,549.0,197.81,197.8,52.0]
["binance-futures","SOLUSDT",1739154861942,205.0,197.96,197.95,168.0]
["binance-futures","SOLUSDT",1739154912088,17.0,197.62,197.61,204.0]
["binance-futures","SOLUSDT",1739154942471,191.0,197.43,197.42,144.0]
["binance-futures","SOLUSDT",1739154964107,141.0,197.21,197.2,571.0]
["binance-futures","SOLUSDT",1739155018960,25.0,197.11,197.1,184.0]
["binance-futures","SOLUSDT",1739155063226,92.0,197.59,197.58,343.0]
["binance-futures","SOLUSDT",1739155080317,59.0,197.45,197.44,512.0]
["binance-futures","SOLUSDT",1739155126574,9.0,196.95,196.94,373.0]
["binance-futures","SOLUSDT",1739155182001,199.0,197.11,197.1,135.0]
["binance-futures","SOLUSDT",1739155203002,9.0,197.29,197.28,58.0]
["binance-futures","SOLUSDT",1739155244355,57.0,197.07,197.06,395.0]
["binance-futures","SOLUSDT",1739155301097,220.0,197.13,197.12,36.0]
["binance-futures","SOLUSDT",1739155334321,107.0,197.45,197.44,159.0]
["binance-futures","SOLUSDT",1739155362158,116.0,197.77,197.76,41.0]
["binance-futures","SOLUSDT",1739155381611,130.0,197.89,197.88,99.0]
["binance-futures","SOLUSDT",1739155444881,364.0,198.83,198.82,352.0]
["binance-futures","SOLUSDT",1739155464849,218.0,198.93,198.92,101.0]
["binance-futures","SOLUSDT",1739155485540,142.0,198.83,198.82,10.0]
["binance-futures","SOLUSDT",1739155512397,98.0,199.06,199.05,317.0]
["binance-futures","SOLUSDT",1739155564032,166.0,198.96,198.95,103.0]
["binance-futures","SOLUSDT",1739155583689,220.0,198.68,198.67,86.0]
["binance-futures","SOLUSDT",1739155610047,195.0,198.42,198.41,161.0]
["binance-futures","SOLUSDT",1739155659387,281.0,198.52,198.51,55.0]
["binance-futures","SOLUSDT",1739155690125,97.0,198.25,198.24,39.0]
["binance-futures","SOLUSDT",1739155705817,134.0,198.11,198.1,16.0]
["binance-futures","SOLUSDT",1739155735284,34.0,198.22,198.21,188.0]
["binance-futures","SOLUSDT",1739155799338,89.0,198.2,198.19,128.0]
["binance-futures","SOLUSDT",1739155822647,363.0,197.92,197.91,30.0]
["binance-futures","SOLUSDT",1739155853697,10.0,197.94,197.93,68.0]
["binance-futures","SOLUSDT",1739155907596,22.0,197.91,197.9,105.0]
["binance-futures","SOLUSDT",1739155940421,109.0,197.97,197.96,138.0]
["binance-futures","SOLUSDT",1739155973664,362.0,197.88,197.87,35.0]
["binance-futures","SOLUSDT",1739156036537,129.0,197.87,197.86,116.0]
["binance-futures","SOLUSDT",1739156070396,184.0,198.21,198.2,620.0]
["binance-futures","SOLUSDT",1739156106072,37.0,198.31,198.3,139.0]
["binance-futures","SOLUSDT",1739156164899,76.0,198.27,198.26,69.0]
["binance-futures","SOLUSDT",1739156204407,84.0,198.41,198.4,120.0]
["binance-futures","SOLUSDT",1739156230804,118.0,198.37,198.36,63.0]
["binance-futures","SOLUSDT",1739156299593,89.0,198.5,198.49,63.0]
["binance-futures","SOLUSDT",1739156307556,123.0,198.56,198.55,42.0]
["binance-futures","SOLUSDT",1739156368040,233.0,198.82,198.81,16.0]
["binance-futures","SOLUSDT",1739156421218,128.0,198.71,198.7,49.0]
["binance-futures","SOLUSDT",1739156434272,73.0,198.62,198.61,208.0]
["binance-futures","SOLUSDT",1739156488680,310.0,198.35,198.34,41.0]
["binance-futures","SOLUSDT",1739156521029,87.0,198.48,198.47,9.0]
["binance-futures","SOLUSDT",1739156534472,455.0,198.31,198.3,59.0]
["binance-futures","SOLUSDT",1739156570577,332.0,198.28,198.27,37.0]
["binance-futures","SOLUSDT",1739156645076,509.0,198.49,198.48,3.0]
["binance-futures","SOLUSDT",1739156652075,6.0,198.65,198.64,298.0]
["binance-futures","SOLUSDT",1739156689044,7.0,198.96,198.95,368.0]
["binance-futures","SOLUSDT",1739156717362,168.0,199.09,199.08,157.0]
["binance-futures","SOLUSDT",1739156749475,48.0,199.68,199.67,31.0]
["binance-futures","SOLUSDT",1739156793265,209.0,199.21,199.2,165.0]
["binance-futures","SOLUSDT",1739156810802,9.0,199.26,199.25,606.0]
["binance-futures","SOLUSDT",1739156850752,148.0,199.16,199.15,13.0]
["binance-futures","SOLUSDT",1739156904415,381.0,199.52,199.51,7.0]
["binance-futures","SOLUSDT",1739156923015,3.0,199.39,199.38,380.0]
["binance-futures","SOLUSDT",1739156958437,68.0,199.36,199.35,293.0]
["binance-futures","SOLUSDT",1739157014300,392.0,199.14,199.13,1.0]
["binance-futures","SOLUSDT",1739157044951,8.0,199.15,199.14,146.0]
["binance-futures","SOLUSDT",1739157072801,228.0,199.0,198.99,115.0]
["binance-futures","SOLUSDT",1739157136964,363.0,199.04,199.03,21.0]
["binance-futures","SOLUSDT",1739157168427,111.0,198.88,198.87,7.0]
["binance-futures","SOLUSDT",1739157191528,245.0,198.74,198.73,189.0]
["binance-futures","SOLUSDT",1739157268905,129.0,198.91,198.9,98.0]
["binance-futures","SOLUSDT",1739157309695,52.0,198.8,198.79,186.0]
["binance-futures","SOLUSDT",1739157331867,12.0,199.0,198.99,112.0]
["binance-futures","SOLUSDT",1739157371326,62.0,199.3,199.29,10.0]
["binance-futures","SOLUSDT",1739157397490,102.0,199.57,199.56,46.0]
["binance-futures","SOLUSDT",1739157453619,322.0,199.64,199.63,5.0]
["binance-futures","SOLUSDT",1739157482756,179.0,199.61,199.6,18.0]
["binance-futures","SOLUSDT",1739157516445,42.0,199.47,199.46,79.0]
["binance-futures","SOLUSDT",1739157581482,11.0,199.5,199.49,191.0]
["binance-futures","SOLUSDT",1739157609050,540.0,199.45,199.44,3.0]
["binance-futures","SOLUSDT",1739157646793,571.0,199.4,199.39,3.0]
["binance-futures","SOLUSDT",1739157721762,20.0,199.11,199.1,328.0]
["binance-futures","SOLUSDT",1739157738336,6.0,199.25,199.24,287.0]
["binance-futures","SOLUSDT",1739157790039,73.0,199.25,199.24,242.0]
["binance-futures","SOLUSDT",1739157825018,455.0,199.74,199.73,71.0]
["binance-futures","SOLUSDT",1739157877030,87.0,199.99,199.98,11.0]
["binance-futures","SOLUSDT",1739157911368,97.0,199.81,199.8,23.0]
["binance-futures","SOLUSDT",1739157946318,93.0,200.06,200.05,281.0]
["binance-futures","SOLUSDT",1739157990077,111.0,200.16,200.15,277.0]
["binance-futures","SOLUSDT",1739158029111,364.0,200.17,200.16,51.0]
["binance-futures","SOLUSDT",1739158057486,109.0,200.67,200.66,1262.0]
["binance-futures","SOLUSDT",1739158073715,596.0,200.67,200.66,8.0]
["binance-futures","SOLUSDT",1739158125335,103.0,200.38,200.37,143.0]
["binance-futures","SOLUSDT",1739158157424,120.0,200.75,200.74,14.0]
["binance-futures","SOLUSDT",1739158190661,298.0,200.68,200.67,72.0]
["binance-futures","SOLUSDT",1739158234969,53.0,200.95,200.94,163.0]
["binance-futures","SOLUSDT",1739158272245,314.0,201.2,201.19,289.0]
["binance-futures","SOLUSDT",1739158299455,49.0,201.48,201.47,267.0]
["binance-futures","SOLUSDT",1739158339664,348.0,201.82,201.81,334.0]
["binance-futures","SOLUSDT",1739158372651,95.0,202.24,202.23,59.0]
["binance-futures","SOLUSDT",1739158396294,33.0,203.13,203.12,10.0]
["binance-futures","SOLUSDT",1739158428002,67.0,203.5,203.49,296.0]
["binance-futures","SOLUSDT",1739158434964,2.0,203.56,203.55,284.0]
["binance-futures","SOLUSDT",1739158486960,169.0,203.62,203.61,10.0]
["binance-futures","SOLUSDT",1739158514045,109.0,203.63,203.62,12.0]
["binance-futures","SOLUSDT",1739158526363,77.0,203.8,203.79,1.0]
["binance-futures","SOLUSDT",1739158572218,253.0,204.0,203.99,156.0]
["binance-futures","SOLUSDT",1739158601948,26.0,203.81,203.8,1015.0]
["binance-futures","SOLUSDT",1739158619984,53.0,204.19,204.18,110.0]
["binance-futures","SOLUSDT",1739158663699,52.0,204.3,204.29,202.0]
["binance-futures","SOLUSDT",1739158688357,30.0,204.08,204.07,222.0]
["binance-futures","SOLUSDT",1739158712736,226.0,204.02,204.01,4.0]
["binance-futures","SOLUSDT",1739158727982,330.0,203.9,203.89,11.0]
["binance-futures","SOLUSDT",1739158782594,133.0,204.11,204.1,138.0]
["binance-futures","SOLUSDT",1739158812244,92.0,203.52,203.51,192.0]
["binance-futures","SOLUSDT",1739158823576,7.0,203.85,203.84,159.0]
["binance-futures","SOLUSDT",1739158849498,3.0,203.94,203.93,329.0]
["binance-futures","SOLUSDT",1739158908486,74.0,203.94,203.93,339.0]
["binance-futures","SOLUSDT",1739158927364,5.0,203.99,203.98,292.0]
["binance-futures","SOLUSDT",1739158944084,36.0,203.94,203.93,169.0]
["binance-futures","SOLUSDT",1739159008618,251.0,203.97,203.96,38.0]
["binance-futures","SOLUSDT",1739159035391,30.0,203.98,203.97,209.0]
["binance-futures","SOLUSDT",1739159053059,214.0,203.83,203.82,86.0]
["binance-futures","SOLUSDT",1739159110414,27.0,203.75,203.74,291.0]
["binance-futures","SOLUSDT",1739159142156,322.0,204.07,204.06,29.0]
["binance-futures","SOLUSDT",1739159160587,133.0,203.87,203.86,16.0]
["binance-futures","SOLUSDT",1739159210164,295.0,203.33,203.32,89.0]
["binance-futures","SOLUSDT",1739159236233,312.0,202.82,202.81,94.0]
["binance-futures","SOLUSDT",1739159262260,173.0,203.03,203.02,516.0]
["binance-futures","SOLUSDT",1739159303656,14.0,202.12,202.11,130.0]
["binance-futures","SOLUSDT",1739159305410,105.0,202.18,202.17,95.0]
["binance-futures","SOLUSDT",1739159366969,3.0,202.47,202.46,201.0]
["binance-futures","SOLUSDT",1739159379880,302.0,202.58,202.57,48.0]
["binance-futures","SOLUSDT",1739159417005,383.0,202.7,202.69,67.0]
["binance-futures","SOLUSDT",1739159446879,196.0,202.76,202.75,399.0]
["binance-futures","SOLUSDT",1739159498436,22.0,202.79,202.78,367.0]
["binance-futures","SOLUSDT",1739159519944,486.0,202.67,202.66,18.0]
["binance-futures","SOLUSDT",1739159560477,53.0,202.81,202.8,362.0]
["binance-futures","SOLUSDT",1739159618764,173.0,202.88,202.87,11.0]
["binance-futures","SOLUSDT",1739159632600,260.0,202.88,202.87,109.0]
["binance-futures","SOLUSDT",1739159674747,806.0,202.58,202.57,140.0]
["binance-futures","SOLUSDT",1739159741263,198.0,201.72,201.71,149.0]
["binance-futures","SOLUSDT",1739159745928,7.0,201.95,201.94,554.0]
["binance-futures","SOLUSDT",1739159785433,25.0,201.95,201.94,676.0]
["binance-futures","SOLUSDT",1739159817605,170.0,201.99,201.98,181.0]
["binance-futures","SOLUSDT",1739159853725,387.0,201.96,201.95,13.0]
["binance-futures","SOLUSDT",1739159911700,85.0,201.89,201.88,396.0]
["binance-futures","SOLUSDT",1739159943449,847.0,201.84,201.83,313.0]
["binance-futures","SOLUSDT",1739159985349,113.0,201.7,201.69,181.0]
["binance-futures","SOLUSDT",1739160036822,77.0,201.86,201.85,51.0]
["binance-futures","SOLUSDT",1739160066275,41.0,201.38,201.37,160.0]
["binance-futures","SOLUSDT",1739160091440,145.0,201.47,201.46,178.0]
["binance-futures","SOLUSDT",1739160143721,339.0,201.41,201.4,113.0]
["binance-futures","SOLUSDT",1739160163235,629.0,201.64,201.63,2.0]
["binance-futures","SOLUSDT",1739160192136,31.0,201.79,201.78,548.0]
["binance-futures","SOLUSDT",1739160228826,254.0,201.98,201.97,190.0]
["binance-futures","SOLUSDT",1739160279059,52.0,202.16,202.15,463.0]
["binance-futures","SOLUSDT",1739160305513,44.0,202.28,202.27,455.0]
["binance-futures","SOLUSDT",1739160332963,263.0,202.15,202.14,173.0]
["binance-futures","SOLUSDT",1739160390549,80.0,201.95,201.94,157.0]
["binance-futures","SOLUSDT",1739160421753,67.0,202.24,202.23,103.0]
["binance-futures","SOLUSDT",1739160454121,105.0,202.18,202.17,136.0]
["binance-futures","SOLUSDT",1739160472427,161.0,202.27,202.26,2.0]
["binance-futures","SOLUSDT",1739160547740,441.0,202.09,202.08,8.0]
["binance-futures","SOLUSDT",1739160574422,86.0,201.96,201.95,463.0]
["binance-futures","SOLUSDT",1739160600432,142.0,201.97,201.96,167.0]
["binance-futures","SOLUSDT",1739160629594,275.0,201.96,201.95,310.0]
["binance-futures","SOLUSDT",1739160688697,253.0,201.72,201.71,113.0]
["binance-futures","SOLUSDT",1739160725465,117.0,201.76,201.75,166.0]
["binance-futures","SOLUSDT",1739160792105,233.0,201.98,201.97,121.0]
["binance-futures","SOLUSDT",1739160818171,85.0,201.99,201.98,304.0]
["binance-futures","SOLUSDT",1739160866442,721.0,201.76,201.75,37.0]
["binance-futures","SOLUSDT",1739160891888,74.0,201.79,201.78,518.0]
["binance-futures","SOLUSDT",1739160944051,881.0,201.58,201.57,24.0]
["binance-futures","SOLUSDT",1739160983288,415.0,201.45,201.443,14.0]
["binance-futures","SOLUSDT",1739161014459,621.0,201.33,201.32,34.0]
["binance-futures","SOLUSDT",1739161048204,3.0,201.36,201.35,704.0]
["binance-futures","SOLUSDT",1739161112718,411.0,201.35,201.34,89.0]
["binance-futures","SOLUSDT",1739161147930,42.0,201.41,201.4,518.0]
["binance-futures","SOLUSDT",1739161178498,1420.0,201.82,201.81,66.0]
["binance-futures","SOLUSDT",1739161230826,19.0,201.51,201.5,296.0]
["binance-futures","SOLUSDT",1739161272479,120.0,201.34,201.33,51.0]
["binance-futures","SOLUSDT",1739161294404,243.0,201.3,201.29,529.0]
["binance-futures","SOLUSDT",1739161350416,8.0,201.53,201.52,541.0]
["binance-futures","SOLUSDT",1739161403438,691.0,201.52,201.51,13.0]
["binance-futures","SOLUSDT",1739161425434,21.0,201.756,201.75,135.0]
["binance-futures","SOLUSDT",1739161477510,145.0,201.71,201.7,76.0]
["binance-futures","SOLUSDT",1739161524584,389.0,201.77,201.76,22.0]
["binance-futures","SOLUSDT",1739161559877,96.0,201.74,201.73,87.0]
["binance-futures","SOLUSDT",1739161603057,124.0,201.63,201.62,108.0]
["binance-futures","SOLUSDT",1739161619108,74.0,201.53,201.52,219.0]
["binance-futures","SOLUSDT",1739161698510,48.0,201.76,201.75,435.0]
["binance-futures","SOLUSDT",1739161739666,129.0,201.8,201.79,95.0]
["binance-futures","SOLUSDT",1739161763624,142.0,201.8,201.79,147.0]
["binance-futures","SOLUSDT",1739161805462,640.0,202.02,202.01,65.0]
["binance-futures","SOLUSDT",1739161842141,435.0,201.97,201.96,2.0]
["binance-futures","SOLUSDT",1739161898480,356.0,202.48,202.47,88.0]
["binance-futures","SOLUSDT",1739161928411,124.0,202.8,202.79,16.0]
["binance-futures","SOLUSDT",1739161980840,26.0,202.63,202.62,147.0]
["binance-futures","SOLUSDT",1739162022239,245.0,202.61,202.6,124.0]
["binance-futures","SOLUSDT",1739162044031,2.0,202.49,202.48,294.0]
["binance-futures","SOLUSDT",1739162066357,89.0,202.36,202.35,425.0]
["binance-futures","SOLUSDT",1739162150476,595.0,202.36,202.35,9.0]
["binance-futures","SOLUSDT",1739162170501,114.0,202.27,202.26,95.0]
["binance-futures","SOLUSDT",1739162204275,22.0,201.9,201.89,256.0]
["binance-futures","SOLUSDT",1739162274060,49.0,201.76,201.75,176.0]
["binance-futures","SOLUSDT",1739162303857,24.0,201.67,201.66,362.0]
["binance-futures","SOLUSDT",1739162350716,96.0,201.82,201.81,179.0]
["binance-futures","SOLUSDT",1739162392040,262.0,201.82,201.81,183.0]
["binance-futures","SOLUSDT",1739162461976,207.0,201.37,201.36,164.0]
["binance-futures","SOLUSDT",1739162491660,3.0,201.38,201.37,460.0]
["binance-futures","SOLUSDT",1739162516605,121.0,201.37,201.36,32.0]
["binance-futures","SOLUSDT",1739162551516,185.0,201.25,201.24,146.0]
["binance-futures","SOLUSDT",1739162624542,44.0,200.86,200.85,166.0]
["binance-futures","SOLUSDT",1739162644005,121.0,200.9,200.89,182.0]
["binance-futures","SOLUSDT",1739162690227,320.0,200.97,200.96,121.0]
["binance-futures","SOLUSDT",1739162752528,349.0,200.63,200.62,99.0]
["binance-futures","SOLUSDT",1739162768600,141.0,200.47,200.46,314.0]
["binance-futures","SOLUSDT",1739162812473,98.0,200.71,200.7,269.0]
["binance-futures","SOLUSDT",1739162872066,310.0,200.7,200.69,34.0]
["binance-futures","SOLUSDT",1739162906232,18.0,200.81,200.8,344.0]
["binance-futures","SOLUSDT",1739162923036,56.0,200.76,200.75,68.0]
["binance-futures","SOLUSDT",1739162967770,137.0,200.87,200.86,26.0]
["binance-futures","SOLUSDT",1739163058111,266.0,200.91,200.9,16.0]
["binance-futures","SOLUSDT",1739163077793,54.0,200.94,200.93,365.0]
["binance-futures","SOLUSDT",1739163118336,262.0,201.14,201.13,9.0]
["binance-futures","SOLUSDT",1739163153223,12.0,201.37,201.36,127.0]
["binance-futures","SOLUSDT",1739163206341,264.0,201.21,201.2,87.0]
["binance-futures","SOLUSDT",1739163269624,76.0,200.91,200.9,110.0]
["binance-futures","SOLUSDT",1739163300736,413.0,201.0,200.99,87.0]
["binance-futures","SOLUSDT",1739163371902,27.0,200.74,200.73,679.0]
["binance-futures","SOLUSDT",1739163442906,30.0,200.66,200.65,486.0]
["binance-futures","SOLUSDT",1739163471439,89.0,200.8,200.79,218.0]
["binance-futures","SOLUSDT",1739163535019,4.0,200.83,200.82,707.0]
["binance-futures","SOLUSDT",1739163613785,318.0,200.92,200.91,123.0]
["binance-futures","SOLUSDT",1739163634360,85.0,200.78,200.77,99.0]
["binance-futures","SOLUSDT",1739163671765,171.0,200.57,200.56,53.0]
["binance-futures","SOLUSDT",1739163730591,46.0,200.85,200.84,669.0]
["binance-futures","SOLUSDT",1739163763840,143.0,200.92,200.91,179.0]
["binance-futures","SOLUSDT",1739163801820,1770.0,200.93,200.92,234.0]
["binance-futures","SOLUSDT",1739163851251,199.0,200.66,200.65,137.0]
["binance-futures","SOLUSDT",1739163906329,211.0,200.51,200.506,16.0]
["binance-futures","SOLUSDT",1739163924152,80.0,200.34,200.33,472.0]
["binance-futures","SOLUSDT",1739163972117,170.0,200.22,200.21,266.0]
["binance-futures","SOLUSDT",1739163990738,1.0,200.26,200.25,480.0]
["binance-futures","SOLUSDT",1739164055326,18.0,200.29,200.28,180.0]
["binance-futures","SOLUSDT",1739164095933,78.0,200.04,200.03,72.0]
["binance-futures","SOLUSDT",1739164123377,833.0,199.84,199.83,104.0]
["binance-futures","SOLUSDT",1739164186409,177.0,200.6,200.59,43.0]
["binance-futures","SOLUSDT",1739164213244,507.0,200.84,200.83,54.0]
["binance-futures","SOLUSDT",1739164232260,107.0,201.14,201.13,65.0]
["binance-futures","SOLUSDT",1739164308846,63.0,201.22,201.21,117.0]
["binance-futures","SOLUSDT",1739164335816,8.0,201.28,201.27,313.0]
["binance-futures","SOLUSDT",1739164363971,87.0,201.72,201.71,396.0]
["binance-futures","SOLUSDT",1739164394527,115.0,201.66,201.65,216.0]
["binance-futures","SOLUSDT",1739164451809,30.0,201.94,201.93,167.0]
["binance-futures","SOLUSDT",1739164496213,493.0,201.81,201.8,69.0]
["binance-futures","SOLUSDT",1739164528863,11.0,202.03,202.02,261.0]
["binance-futures","SOLUSDT",1739164583840,570.0,201.69,201.68,83.0]
["binance-futures","SOLUSDT",1739164620577,392.0,201.77,201.76,9.0]
["binance-futures","SOLUSDT",1739164654278,183.0,201.84,201.83,116.0]
["binance-futures","SOLUSDT",1739164675106,554.0,201.77,201.76,38.0]
["binance-futures","SOLUSDT",1739164752720,96.0,201.53,201.52,184.0]
["binance-futures","SOLUSDT",1739164786745,340.0,201.48,201.47,11.0]
["binance-futures","SOLUSDT",1739164820378,4.0,201.53,201.52,150.0]
["binance-futures","SOLUSDT",1739164883763,325.0,201.57,201.56,2.0]
["binance-futures","SOLUSDT",1739164932830,2.0,201.41,201.4,349.0]
["binance-futures","SOLUSDT",1739164968315,394.0,201.37,201.36,12.0]
["binance-futures","SOLUSDT",1739165023980,81.0,201.58,201.57,68.0]
["binance-futures","SOLUSDT",1739165086101,134.0,201.67,201.66,10.0]
["binance-futures","SOLUSDT",1739165129407,178.0,201.74,201.73,59.0]
["binance-futures","SOLUSDT",1739165143011,298.0,201.79,201.78,13.0]
["binance-futures","SOLUSDT",1739165203987,335.0,201.69,201.68,32.0]
["binance-futures","SOLUSDT",1739165308824,9.0,201.76,201.75,225.0]
["binance-futures","SOLUSDT",1739165316115,204.0,201.87,201.86,8.0]
["binance-futures","SOLUSDT",1739165395517,87.0,201.93,201.92,266.0]
["binance-futures","SOLUSDT",1739165457116,241.0,201.77,201.76,20.0]
["binance-futures","SOLUSDT",1739165464934,103.0,201.7,201.69,1.0]
["binance-futures","SOLUSDT",1739165526153,80.0,202.16,202.15,121.0]
["binance-futures","SOLUSDT",1739165594485,270.0,202.44,202.43,23.0]
["binance-futures","SOLUSDT",1739165595628,438.0,202.39,202.38,58.0]
["binance-futures","SOLUSDT",1739165667000,5.0,202.77,202.76,478.0]
["binance-futures","SOLUSDT",1739165691515,120.0,202.58,202.57,187.0]
["binance-futures","SOLUSDT",1739165725136,180.0,202.41,202.4,35.0]
["binance-futures","SOLUSDT",1739165773787,7.0,202.38,202.37,206.0]
["binance-futures","SOLUSDT",1739165832012,29.0,202.33,202.32,394.0]
["binance-futures","SOLUSDT",1739165867673,4035.0,202.16,202.15,460.0]
["binance-futures","SOLUSDT",1739165917250,52.0,202.22,202.21,283.0]
["binance-futures","SOLUSDT",1739165990319,175.0,202.21,202.2,193.0]
["binance-futures","SOLUSDT",1739166031098,111.0,202.42,202.41,164.0]
["binance-futures","SOLUSDT",1739166074193,436.0,202.41,202.4,56.0]
["binance-futures","SOLUSDT",1739166153133,99.0,202.81,202.8,56.0]
["binance-futures","SOLUSDT",1739166172913,443.0,202.87,202.86,2.0]
["binance-futures","SOLUSDT",1739166207424,3981.0,202.89,202.88,441.0]
["binance-futures","SOLUSDT",1739166284653,206.0,203.34,203.33,72.0]
["binance-futures","SOLUSDT",1739166304507,5.0,203.36,203.35,586.0]
["binance-futures","SOLUSDT",1739166327924,99.0,203.22,203.21,207.0]
["binance-futures","SOLUSDT",1739166380654,68.0,203.54,203.53,45.0]
["binance-futures","SOLUSDT",1739166410843,28.0,203.48,203.47,242.0]
["binance-futures","SOLUSDT",1739166430021,335.0,203.24,203.23,80.0]
["binance-futures","SOLUSDT",1739166461397,4.0,203.61,203.6,167.0]
["binance-futures","SOLUSDT",1739166533287,75.0,203.58,203.57,143.0]
["binance-futures","SOLUSDT",1739166567044,146.0,203.85,203.84,38.0]
["binance-futures","SOLUSDT",1739166591663,25.0,203.59,203.58,432.0]
["binance-futures","SOLUSDT",1739166622540,7.0,203.45,203.44,134.0]
["binance-futures","SOLUSDT",1739166682583,145.0,203.39,203.38,48.0]
["binance-futures","SOLUSDT",1739166716381,4.0,203.54,203.53,316.0]
["binance-futures","SOLUSDT",1739166748351,78.0,203.93,203.92,53.0]
["binance-futures","SOLUSDT",1739166800170,7.0,204.42,204.41,150.0]
["binance-futures","SOLUSDT",1739166817071,139.0,204.44,204.43,21.0]
["binance-futures","SOLUSDT",1739166854094,78.0,204.36,204.35,51.0]
["binance-futures","SOLUSDT",1739166871592,245.0,204.24,204.23,326.0]
["binance-futures","SOLUSDT",1739166920297,130.0,203.75,203.74,107.0]
["binance-futures","SOLUSDT",1739166957151,257.0,203.44,203.43,103.0]
["binance-futures","SOLUSDT",1739166985213,112.0,203.22,203.21,38.0]
["binance-futures","SOLUSDT",1739167023505,115.0,203.12,203.11,108.0]
["binance-futures","SOLUSDT",1739167063934,103.0,202.53,202.52,162.0]
["binance-futures","SOLUSDT",1739167094026,550.0,202.9,202.89,383.0]
["binance-futures","SOLUSDT",1739167140834,3.0,202.56,202.55,760.0]
["binance-futures","SOLUSDT",1739167183195,227.0,202.27,202.26,93.0]
["binance-futures","SOLUSDT",1739167213580,20.0,202.59,202.58,393.0]
["binance-futures","SOLUSDT",1739167247414,311.0,202.72,202.71,5.0]
["binance-futures","SOLUSDT",1739167297514,80.0,202.96,202.95,161.0]
["binance-futures","SOLUSDT",1739167332007,199.0,202.88,202.87,157.0]
["binance-futures","SOLUSDT",1739167355867,546.0,202.89,202.88,3.0]
["binance-futures","SOLUSDT",1739167401613,22.0,202.83,202.82,259.0]
["binance-futures","SOLUSDT",1739167455742,51.0,202.57,202.56,311.0]
["binance-futures","SOLUSDT",1739167487763,77.0,202.52,202.51,129.0]
["binance-futures","SOLUSDT",1739167524794,28.0,202.32,202.31,450.0]
["binance-futures","SOLUSDT",1739167577444,173.0,202.4,202.39,119.0]
["binance-futures","SOLUSDT",1739167615906,118.0,202.56,202.55,137.0]
["binance-futures","SOLUSDT",1739167663826,91.0,202.61,202.6,347.0]
["binance-futures","SOLUSDT",1739167677868,179.0,202.74,202.73,50.0]
["binance-futures","SOLUSDT",1739167763047,35.0,202.48,202.47,489.0]
["binance-futures","SOLUSDT",1739167804064,62.0,202.37,202.36,39.0]
["binance-futures","SOLUSDT",1739167824039,237.0,202.32,202.31,64.0]
["binance-futures","SOLUSDT",1739167861400,150.0,202.18,202.17,173.0]
["binance-futures","SOLUSDT",1739167945003,91.0,201.94,201.93,148.0]
["binance-futures","SOLUSDT",1739167969990,206.0,201.88,201.87,675.0]
["binance-futures","SOLUSDT",1739167991057,151.0,202.07,202.06,142.0]
["binance-futures","SOLUSDT",1739168069381,27.0,202.18,202.17,342.0]
["binance-futures","SOLUSDT",1739168113459,13.0,202.21,202.2,268.0]
["binance-futures","SOLUSDT",1739168139122,31.0,202.1,202.09,474.0]
["binance-futures","SOLUSDT",1739168216770,278.0,202.12,202.11,7.0]
["binance-futures","SOLUSDT",1739168267386,321.0,202.11,202.1,99.0]
["binance-futures","SOLUSDT",1739168295501,214.0,201.99,201.98,128.0]
["binance-futures","SOLUSDT",1739168331085,20.0,201.9,201.89,459.0]
["binance-futures","SOLUSDT",1739168408714,6.0,201.92,201.91,286.0]
["binance-futures","SOLUSDT",1739168437629,225.0,202.05,202.04,27.0]
["binance-futures","SOLUSDT",1739168481662,382.0,202.04,202.03,16.0]
["binance-futures","SOLUSDT",1739168564232,114.0,201.97,201.96,62.0]
["binance-futures","SOLUSDT",1739168610064,9.0,202.08,202.07,238.0]
["binance-futures","SOLUSDT",1739168635100,154.0,202.08,202.07,27.0]
["binance-futures","SOLUSDT",1739168714220,29.0,202.17,202.16,351.0]
["binance-futures","SOLUSDT",1739168716511,19.0,202.14,202.13,290.0]
["binance-futures","SOLUSDT",1739168778575,99.0,201.67,201.66,140.0]
["binance-futures","SOLUSDT",1739168849989,122.0,201.92,201.91,25.0]
["binance-futures","SOLUSDT",1739168860818,193.0,201.73,201.72,119.0]
["binance-futures","SOLUSDT",1739168934454,341.0,201.9,201.89,60.0]
["binance-futures","SOLUSDT",1739168999463,126.0,201.65,201.64,167.0]
["binance-futures","SOLUSDT",1739169005402,560.0,201.52,201.51,47.0]
["binance-futures","SOLUSDT",1739169073772,43.0,202.33,202.32,607.0]
["binance-futures","SOLUSDT",1739169115320,90.0,202.41,202.4,567.0]
["binance-futures","SOLUSDT",1739169129781,574.0,202.39,202.38,17.0]
["binance-futures","SOLUSDT",1739169167404,229.0,202.44,202.43,10.0]
["binance-futures","SOLUSDT",1739169242794,142.0,202.87,202.86,47.0]
["binance-futures","SOLUSDT",1739169248491,66.0,202.8,202.79,138.0]
["binance-futures","SOLUSDT",1739169301640,171.0,202.94,202.93,112.0]
["binance-futures","SOLUSDT",1739169371354,281.0,202.99,202.98,131.0]
["binance-futures","SOLUSDT",1739169390316,147.0,202.98,202.97,89.0]
["binance-futures","SOLUSDT",1739169463760,162.0,202.94,202.93,62.0]
["binance-futures","SOLUSDT",1739169494827,515.0,202.91,202.9,159.0]
["binance-futures","SOLUSDT",1739169547045,11.0,202.69,202.68,141.0]
["binance-futures","SOLUSDT",1739169609096,58.0,202.3,202.29,272.0]
["binance-futures","SOLUSDT",1739169649525,332.0,202.39,202.38,49.0]
["binance-futures","SOLUSDT",1739169696664,98.0,202.2,202.19,99.0]
["binance-futures","SOLUSDT",1739169773436,180.0,202.44,202.43,12.0]
["binance-futures","SOLUSDT",1739169814978,273.0,202.5,202.49,75.0]
["binance-futures","SOLUSDT",1739169854121,83.0,202.69,202.68,181.0]
["binance-futures","SOLUSDT",1739169953657,19.0,202.71,202.7,119.0]
["binance-futures","SOLUSDT",1739169992188,32.0,202.79,202.78,158.0]
["binance-futures","SOLUSDT",1739170027927,2.0,202.8,202.79,518.0]
["binance-futures","SOLUSDT",1739170061345,167.0,202.99,202.98,194.0]
["binance-futures","SOLUSDT",1739170157132,87.0,202.76,202.75,243.0]
["binance-futures","SOLUSDT",1739170186577,525.0,202.81,202.8,9.0]
["binance-futures","SOLUSDT",1739170226570,211.0,202.97,202.96,222.0]
["binance-futures","SOLUSDT",1739170312301,56.0,202.97,202.96,351.0]
["binance-futures","SOLUSDT",1739170358701,105.0,202.99,202.98,70.0]
["binance-futures","SOLUSDT",1739170407267,5.0,202.89,202.88,139.0]
["binance-futures","SOLUSDT",1739170512061,362.0,203.18,203.17,22.0]
["binance-futures","SOLUSDT",1739170558087,227.0,203.04,203.03,3.0]
["binance-futures","SOLUSDT",1739170589908,32.0,202.98,202.97,40.0]
["binance-futures","SOLUSDT",1739170629586,359.0,202.81,202.8,2315.0]
["binance-futures","SOLUSDT",1739170740735,151.0,203.06,203.05,55.0]
["binance-futures","SOLUSDT",1739170774401,120.0,202.73,202.72,183.0]
["binance-futures","SOLUSDT",1739170813986,874.0,202.96,202.95,392.0]
["binance-futures","SOLUSDT",1739170849548,147.0,203.12,203.11,163.0]
["binance-futures","SOLUSDT",1739170911215,33.0,203.34,203.33,256.0]
["binance-futures","SOLUSDT",1739170948362,355.0,203.59,203.58,22.0]
["binance-futures","SOLUSDT",1739170983720,49.0,203.54,203.53,98.0]
["binance-futures","SOLUSDT",1739171032267,250.0,203.6,203.59,107.0]
["binance-futures","SOLUSDT",1739171085419,153.0,203.84,203.83,33.0]
["binance-futures","SOLUSDT",1739171110782,9.0,203.87,203.86,663.0]
["binance-futures","SOLUSDT",1739171167533,231.0,203.59,203.58,22.0]
["binance-futures","SOLUSDT",1739171230361,269.0,203.45,203.44,200.0]
["binance-futures","SOLUSDT",1739171257038,227.0,203.49,203.48,204.0]
["binance-futures","SOLUSDT",1739171325390,72.0,203.51,203.5,204.0]
["binance-futures","SOLUSDT",1739171392490,73.0,203.14,203.13,126.0]
["binance-futures","SOLUSDT",1739171431196,559.0,203.09,203.08,63.0]
["binance-futures","SOLUSDT",1739171473047,269.0,202.93,202.92,64.0]
["binance-futures","SOLUSDT",1739171544528,375.0,203.03,203.02,32.0]
["binance-futures","SOLUSDT",1739171627171,268.0,202.9,202.89,48.0]
["binance-futures","SOLUSDT",1739171672793,116.0,202.91,202.9,53.0]
["binance-futures","SOLUSDT",1739171732816,595.0,202.73,202.72,13.0]
["binance-futures","SOLUSDT",1739171745299,3.0,202.76,202.75,162.0]
["binance-futures","SOLUSDT",1739171822064,139.0,203.1,203.09,33.0]
["binance-futures","SOLUSDT",1739171886558,471.0,202.79,202.78,575.0]
["binance-futures","SOLUSDT",1739171910384,68.0,202.79,202.78,359.0]
["binance-futures","SOLUSDT",1739171994385,6.0,203.06,203.05,329.0]
["binance-futures","SOLUSDT",1739172049207,501.0,203.2,203.19,17.0]
["binance-futures","SOLUSDT",1739172065109,221.0,203.15,203.14,252.0]
["binance-futures","SOLUSDT",1739172107472,191.0,203.3,203.29,7.0]
["binance-futures","SOLUSDT",1739172197230,348.0,203.3,203.29,5.0]
["binance-futures","SOLUSDT",1739172232817,69.0,203.34,203.33,370.0]
["binance-futures","SOLUSDT",1739172277702,51.0,203.5,203.49,330.0]
["binance-futures","SOLUSDT",1739172376049,81.0,203.02,203.01,46.0]
["binance-futures","SOLUSDT",1739172419673,225.0,203.16,203.15,96.0]
["binance-futures","SOLUSDT",1739172466441,119.0,202.83,202.82,173.0]
["binance-futures","SOLUSDT",1739172545961,176.0,202.63,202.62,139.0]
["binance-futures","SOLUSDT",1739172591270,456.0,202.66,202.65,247.0]
["binance-futures","SOLUSDT",1739172621346,444.0,202.59,202.58,175.0]
["binance-futures","SOLUSDT",1739172643274,246.0,202.37,202.36,106.0]
["binance-futures","SOLUSDT",1739172720876,2.0,202.32,202.31,301.0]
["binance-futures","SOLUSDT",1739172755406,44.0,202.73,202.72,256.0]
["binance-futures","SOLUSDT",1739172776096,426.0,202.75,202.74,29.0]
["binance-futures","SOLUSDT",1739172849601,2.0,202.81,202.8,426.0]
["binance-futures","SOLUSDT",1739172888205,422.0,202.81,202.8,9.0]
["binance-futures","SOLUSDT",1739172938389,18.0,202.86,202.85,418.0]
["binance-futures","SOLUSDT",1739173021639,6.0,202.82,202.81,804.0]
["binance-futures","SOLUSDT",1739173072663,353.0,202.99,202.98,29.0]
["binance-futures","SOLUSDT",1739173121102,13.0,202.9,202.89,524.0]
["binance-futures","SOLUSDT",1739173155295,6.0,202.96,202.95,415.0]
["binance-futures","SOLUSDT",1739173212930,44.0,202.98,202.97,240.0]
["binance-futures","SOLUSDT",1739173315079,235.0,202.6,202.59,197.0]
["binance-futures","SOLUSDT",1739173333018,5.0,202.69,202.68,537.0]
["binance-futures","SOLUSDT",1739173391757,257.0,202.92,202.91,22.0]
["binance-futures","SOLUSDT",1739173431210,147.0,203.28,203.27,104.0]
["binance-futures","SOLUSDT",1739173494208,61.0,202.97,202.96,313.0]
["binance-futures","SOLUSDT",1739173564625,203.0,203.0,202.99,36.0]
["binance-futures","SOLUSDT",1739173589655,131.0,202.84,202.83,3.0]
["binance-futures","SOLUSDT",1739173692347,169.0,202.76,202.75,13.0]
["binance-futures","SOLUSDT",1739173705493,275.0,202.88,202.87,60.0]
["binance-futures","SOLUSDT",1739173763881,193.0,202.96,202.95,65.0]
["binance-futures","SOLUSDT",1739173801765,168.0,202.96,202.95,113.0]
["binance-futures","SOLUSDT",1739173852000,259.0,202.86,202.85,15.0]
["binance-futures","SOLUSDT",1739173916351,236.0,202.92,202.91,10.0]
["binance-futures","SOLUSDT",1739173967131,59.0,202.99,202.98,271.0]
["binance-futures","SOLUSDT",1739174026015,34.0,203.21,203.2,107.0]
["binance-futures","SOLUSDT",1739174086054,78.0,203.15,203.14,578.0]
["binance-futures","SOLUSDT",1739174128345,6.0,203.15,203.14,433.0]
["binance-futures","SOLUSDT",1739174170152,62.0,203.33,203.32,366.0]
["binance-futures","SOLUSDT",1739174242835,682.0,203.12,203.11,22.0]
["binance-futures","SOLUSDT",1739174269592,376.0,203.02,203.01,43.0]
["binance-futures","SOLUSDT",1739174330584,222.0,202.75,202.74,67.0]
["binance-futures","SOLUSDT",1739174364614,201.0,202.64,202.63,17.0]
["binance-futures","SOLUSDT",1739174446209,74.0,202.87,202.86,76.0]
["binance-futures","SOLUSDT",1739174489994,18.0,202.74,202.73,449.0]
["binance-futures","SOLUSDT",1739174525621,82.0,202.5,202.49,551.0]
["binance-futures","SOLUSDT",1739174596905,11.0,202.66,202.65,235.0]
["binance-futures","SOLUSDT",1739174626017,265.0,202.63,202.62,1.0]
["binance-futures","SOLUSDT",1739174658288,415.0,202.61,202.6,44.0]
["binance-futures","SOLUSDT",1739174730143,285.0,203.07,203.06,10.0]
["binance-futures","SOLUSDT",1739174765465,13.0,203.03,203.02,209.0]
["binance-futures","SOLUSDT",1739174793632,53.0,203.32,203.31,250.0]
["binance-futures","SOLUSDT",1739174813268,25.0,203.62,203.61,192.0]
["binance-futures","SOLUSDT",1739174863598,229.0,204.35,204.34,65.0]
["binance-futures","SOLUSDT",1739174894072,487.0,204.12,204.11,2.0]
["binance-futures","SOLUSDT",1739174918016,205.0,204.64,204.63,1223.0]
["binance-futures","SOLUSDT",1739174968739,724.0,204.46,204.45,12.0]
["binance-futures","SOLUSDT",1739174992892,81.0,204.38,204.37,141.0]
["binance-futures","SOLUSDT",1739175023013,112.0,204.79,204.78,77.0]
["binance-futures","SOLUSDT",1739175039226,112.0,204.85,204.84,133.0]
["binance-futures","SOLUSDT",1739175088518,78.0,204.99,204.98,266.0]
["binance-futures","SOLUSDT",1739175115344,55.0,205.03,205.02,250.0]
["binance-futures","SOLUSDT",1739175141880,6.0,204.66,204.65,532.0]
["binance-futures","SOLUSDT",1739175186482,352.0,204.55,204.54,35.0]
["binance-futures","SOLUSDT",1739175227688,89.0,204.44,204.43,346.0]
["binance-futures","SOLUSDT",1739175260577,38.0,204.59,204.58,629.0]
["binance-futures","SOLUSDT",1739175305713,176.0,204.69,204.68,62.0]
["binance-futures","SOLUSDT",1739175349795,75.0,205.05,205.04,181.0]
["binance-futures","SOLUSDT",1739175376683,57.0,204.99,204.98,78.0]
["binance-futures","SOLUSDT",1739175394215,106.0,204.75,204.74,296.0]
["binance-futures","SOLUSDT",1739175446764,65.0,204.02,204.01,101.0]
["binance-futures","SOLUSDT",1739175484336,391.0,203.71,203.7,72.0]
["binance-futures","SOLUSDT",1739175501970,127.0,203.93,203.92,54.0]
["binance-futures","SOLUSDT",1739175555876,50.0,203.99,203.98,550.0]
["binance-futures","SOLUSDT",1739175596603,26.0,204.24,204.23,137.0]
["binance-futures","SOLUSDT",1739175633249,6.0,204.04,204.03,470.0]
["binance-futures","SOLUSDT",1739175679673,289.0,204.38,204.37,11.0]
["binance-futures","SOLUSDT",1739175727694,319.0,204.5,204.49,40.0]
["binance-futures","SOLUSDT",1739175761731,213.0,204.57,204.56,27.0]
["binance-futures","SOLUSDT",1739175810100,8.0,204.55,204.54,215.0]
["binance-futures","SOLUSDT",1739175825414,757.0,204.37,204.36,26.0]
["binance-futures","SOLUSDT",1739175899577,265.0,203.95,203.94,163.0]
["binance-futures","SOLUSDT",1739175901520,66.0,204.0,203.99,402.0]
["binance-futures","SOLUSDT",1739175960621,611.0,204.15,204.14,25.0]
["binance-futures","SOLUSDT",1739176000024,464.0,204.06,204.05,108.0]
["binance-futures","SOLUSDT",1739176035550,5.0,203.89,203.88,484.0]
["binance-futures","SOLUSDT",1739176103267,366.0,203.82,203.81,97.0]
["binance-futures","SOLUSDT",1739176133786,376.0,203.59,203.58,105.0]
["binance-futures","SOLUSDT",1739176181020,159.0,203.79,203.78,23.0]
["binance-futures","SOLUSDT",1739176263220,273.0,203.68,203.67,83.0]
["binance-futures","SOLUSDT",1739176282633,156.0,203.62,203.61,8.0]
["binance-futures","SOLUSDT",1739176316310,129.0,203.55,203.54,16.0]
["binance-futures","SOLUSDT",1739176394650,5.0,203.47,203.46,282.0]
["binance-futures","SOLUSDT",1739176417061,36.0,203.44,203.43,180.0]
["binance-futures","SOLUSDT",1739176451743,110.0,203.18,203.17,282.0]
["binance-futures","SOLUSDT",1739176491335,673.0,203.47,203.46,392.0]
["binance-futures","SOLUSDT",1739176551342,50.0,203.58,203.57,59.0]
["binance-futures","SOLUSDT",1739176582237,231.0,203.72,203.71,14.0]
["binance-futures","SOLUSDT",1739176610309,22.0,203.87,203.86,259.0]
["binance-futures","SOLUSDT",1739176683915,31.0,203.98,203.97,235.0]
["binance-futures","SOLUSDT",1739176725528,42.0,204.08,204.07,284.0]
["binance-futures","SOLUSDT",1739176748991,49.0,204.06,204.05,553.0]
["binance-futures","SOLUSDT",1739176791079,2.0,204.13,204.12,372.0]
["binance-futures","SOLUSDT",1739176856063,181.0,204.44,204.43,391.0]
["binance-futures","SOLUSDT",1739176882251,281.0,204.43,204.42,153.0]
["binance-futures","SOLUSDT",1739176929357,125.0,204.44,204.43,81.0]
["binance-futures","SOLUSDT",1739177002060,36.0,204.67,204.66,332.0]
["binance-futures","SOLUSDT",1739177021540,260.0,204.79,204.78,74.0]
["binance-futures","SOLUSDT",1739177053540,51.0,204.97,204.96,131.0]
["binance-futures","SOLUSDT",1739177118498,115.0,205.36,205.35,98.0]
["binance-futures","SOLUSDT",1739177126346,67.0,205.4,205.39,243.0]
["binance-futures","SOLUSDT",1739177162970,123.0,204.99,204.98,109.0]
["binance-futures","SOLUSDT",1739177191209,420.0,205.19,205.18,1.0]
["binance-futures","SOLUSDT",1739177221618,168.0,205.06,205.05,48.0]
["binance-futures","SOLUSDT",1739177270737,2.0,205.11,205.1,333.0]
["binance-futures","SOLUSDT",1739177305840,184.0,204.85,204.84,23.0]
["binance-futures","SOLUSDT",1739177373008,23.0,204.89,204.88,305.0]
["binance-futures","SOLUSDT",1739177396858,194.0,204.84,204.83,38.0]
["binance-futures","SOLUSDT",1739177446409,665.0,204.94,204.93,2.0]
["binance-futures","SOLUSDT",1739177469535,25.0,205.0,204.99,558.0]
["binance-futures","SOLUSDT",1739177530246,222.0,205.11,205.1,12.0]
["binance-futures","SOLUSDT",1739177586699,193.0,205.37,205.36,159.0]
["binance-futures","SOLUSDT",1739177607571,350.0,205.29,205.28,2.0]
["binance-futures","SOLUSDT",1739177652310,126.0,204.98,204.97,349.0]
["binance-futures","SOLUSDT",1739177710556,62.0,205.0,204.99,495.0]
["binance-futures","SOLUSDT",1739177745790,123.0,205.17,205.16,429.0]
["binance-futures","SOLUSDT",1739177783985,342.0,205.28,205.27,292.0]
["binance-futures","SOLUSDT",1739177841414,360.0,205.4,205.39,81.0]
["binance-futures","SOLUSDT",1739177874709,129.0,205.51,205.5,2032.0]
["binance-futures","SOLUSDT",1739177913235,161.0,205.35,205.34,10.0]
["binance-futures","SOLUSDT",1739177930854,129.0,205.23,205.22,15.0]
["binance-futures","SOLUSDT",1739178008293,2.0,205.13,205.12,233.0]
["binance-futures","SOLUSDT",1739178027291,461.0,205.08,205.07,1.0]
["binance-futures","SOLUSDT",1739178071296,100.0,205.3,205.29,286.0]
["binance-futures","SOLUSDT",1739178090749,301.0,205.37,205.36,53.0]
["binance-futures","SOLUSDT",1739178147443,11.0,205.52,205.51,351.0]
["binance-futures","SOLUSDT",1739178184100,485.0,205.58,205.57,19.0]
["binance-futures","SOLUSDT",1739178232641,81.0,205.66,205.65,223.0]
["binance-futures","SOLUSDT",1739178263954,86.0,205.58,205.57,362.0]
["binance-futures","SOLUSDT",1739178291356,133.0,205.49,205.48,88.0]
["binance-futures","SOLUSDT",1739178314378,335.0,205.4,205.39,40.0]
["binance-futures","SOLUSDT",1739178346301,159.0,205.58,205.57,64.0]
["binance-futures","SOLUSDT",1739178420641,397.0,205.56,205.55,39.0]
["binance-futures","SOLUSDT",1739178444332,491.0,205.49,205.48,31.0]
["binance-futures","SOLUSDT",1739178478369,80.0,205.23,205.22,221.0]
["binance-futures","SOLUSDT",1739178545042,130.0,205.33,205.32,25.0]
["binance-futures","SOLUSDT",1739178574498,473.0,205.04,205.03,112.0]
["binance-futures","SOLUSDT",1739178605671,129.0,204.95,204.94,10.0]
["binance-futures","SOLUSDT",1739178666417,291.0,204.96,204.95,16.0]
["binance-futures","SOLUSDT",1739178716587,170.0,205.01,205.0,1095.0]
["binance-futures","SOLUSDT",1739178738662,446.0,204.83,204.82,76.0]
["binance-futures","SOLUSDT",1739178806124,428.0,204.4,204.39,7.0]
["binance-futures","SOLUSDT",1739178855313,45.0,204.48,204.47,413.0]
["binance-futures","SOLUSDT",1739178879431,216.0,204.4,204.39,54.0]
["binance-futures","SOLUSDT",1739178919861,92.0,204.37,204.36,174.0]
["binance-futures","SOLUSDT",1739178983529,2.0,204.42,204.41,699.0]
["binance-futures","SOLUSDT",1739179027307,204.0,204.5,204.49,292.0]
["binance-futures","SOLUSDT",1739179068814,56.0,204.46,204.45,391.0]
["binance-futures","SOLUSDT",1739179090337,102.0,204.45,204.44,451.0]
["binance-futures","SOLUSDT",1739179167110,62.0,204.51,204.5,314.0]
["binance-futures","SOLUSDT",1739179203459,136.0,204.71,204.7,119.0]
["binance-futures","SOLUSDT",1739179217438,47.0,204.68,204.67,122.0]
["binance-futures","SOLUSDT",1739179269608,245.0,204.29,204.28,133.0]
["binance-futures","SOLUSDT",1739179336379,452.0,204.25,204.24,2.0]
["binance-futures","SOLUSDT",1739179352198,12.0,204.47,204.46,462.0]
["binance-futures","SOLUSDT",1739179416684,14.0,204.67,204.66,509.0]
["binance-futures","SOLUSDT",1739179477458,175.0,205.23,205.22,149.0]
["binance-futures","SOLUSDT",1739179483940,82.0,205.14,205.13,128.0]
["binance-futures","SOLUSDT",1739179547159,621.0,205.36,205.35,93.0]
["binance-futures","SOLUSDT",1739179567612,435.0,205.25,205.24,63.0]
["binance-futures","SOLUSDT",1739179605514,4.0,205.17,205.16,302.0]
["binance-futures","SOLUSDT",1739179663317,345.0,205.11,205.1,407.0]
["binance-futures","SOLUSDT",1739179700822,321.0,204.83,204.82,28.0]
["binance-futures","SOLUSDT",1739179734768,11.0,204.52,204.51,10.0]
["binance-futures","SOLUSDT",1739179807052,7.0,204.5,204.49,428.0]
["binance-futures","SOLUSDT",1739179846345,52.0,204.56,204.55,281.0]
["binance-futures","SOLUSDT",1739179880568,1717.0,204.22,204.21,33.0]
["binance-futures","SOLUSDT",1739179913666,272.0,204.25,204.24,69.0]
["binance-futures","SOLUSDT",1739179975435,358.0,204.51,204.5,12.0]
["binance-futures","SOLUSDT",1739179998999,368.0,204.19,204.18,3.0]
["binance-futures","SOLUSDT",1739180043013,34.0,204.28,204.27,205.0]
["binance-futures","SOLUSDT",1739180117732,88.0,204.22,204.21,209.0]
["binance-futures","SOLUSDT",1739180134779,240.0,204.24,204.23,174.0]
["binance-futures","SOLUSDT",1739180167662,377.0,204.06,204.05,5.0]
["binance-futures","SOLUSDT",1739180221728,317.0,203.96,203.95,10.0]
["binance-futures","SOLUSDT",1739180250249,8.0,203.64,203.63,372.0]
["binance-futures","SOLUSDT",1739180274345,23.0,203.85,203.84,417.0]
["binance-futures","SOLUSDT",1739180344912,88.0,203.81,203.8,128.0]
["binance-futures","SOLUSDT",1739180379991,152.0,203.73,203.72,34.0]
["binance-futures","SOLUSDT",1739180399563,32.0,203.82,203.81,306.0]
["binance-futures","SOLUSDT",1739180436754,497.0,203.74,203.73,168.0]
["binance-futures","SOLUSDT",1739180521348,92.0,204.03,204.02,109.0]
["binance-futures","SOLUSDT",1739180544936,132.0,204.1,204.09,69.0]
["binance-futures","SOLUSDT",1739180582462,343.0,204.26,204.25,6.0]
["binance-futures","SOLUSDT",1739180621945,62.0,204.44,204.43,424.0]
["binance-futures","SOLUSDT",1739180693576,187.0,204.16,204.15,67.0]
["binance-futures","SOLUSDT",1739180740292,521.0,204.05,204.04,54.0]
["binance-futures","SOLUSDT",1739180766099,67.0,204.2,204.19,76.0]
["binance-futures","SOLUSDT",1739180852956,2.0,204.43,204.42,417.0]
["binance-futures","SOLUSDT",1739180880891,141.0,204.46,204.45,254.0]
["binance-futures","SOLUSDT",1739180921170,287.0,204.48,204.47,109.0]
["binance-futures","SOLUSDT",1739180962673,322.0,204.5,204.49,41.0]
["binance-futures","SOLUSDT",1739181022968,57.0,204.37,204.36,330.0]
["binance-futures","SOLUSDT",1739181076228,137.0,204.38,204.37,231.0]
["binance-futures","SOLUSDT",1739181119329,82.0,204.44,204.43,473.0]
["binance-futures","SOLUSDT",1739181189364,390.0,204.51,204.5,106.0]
["binance-futures","SOLUSDT",1739181241173,517.0,204.66,204.65,57.0]
["binance-futures","SOLUSDT",1739181287929,72.0,204.88,204.87,425.0]
["binance-futures","SOLUSDT",1739181354087,114.0,204.96,204.95,22.0]
["binance-futures","SOLUSDT",1739181415830,97.0,204.75,204.74,456.0]
["binance-futures","SOLUSDT",1739181460500,265.0,204.75,204.74,342.0]
["binance-futures","SOLUSDT",1739181500312,409.0,205.1,205.09,8.0]
["binance-futures","SOLUSDT",1739181516644,12.0,205.08,205.07,313.0]
["binance-futures","SOLUSDT",1739181594948,278.0,204.97,204.96,206.0]
["binance-futures","SOLUSDT",1739181642255,436.0,205.11,205.1,12.0]
["binance-futures","SOLUSDT",1739181668653,198.0,205.19,205.18,103.0]
["binance-futures","SOLUSDT",1739181728354,47.0,204.68,204.67,334.0]
["binance-futures","SOLUSDT",1739181768198,80.0,204.68,204.67,223.0]
["binance-futures","SOLUSDT",1739181826152,74.0,204.46,204.45,310.0]
["binance-futures","SOLUSDT",1739181878068,13.0,204.56,204.55,252.0]
["binance-futures","SOLUSDT",1739181919340,123.0,204.66,204.65,107.0]
["binance-futures","SOLUSDT",1739181963675,380.0,204.95,204.94,5.0]
["binance-futures","SOLUSDT",1739181976398,2.0,204.82,204.81,301.0]
["binance-futures","SOLUSDT",1739182014056,564.0,204.75,204.74,15.0]
["binance-futures","SOLUSDT",1739182097607,349.0,204.96,204.95,109.0]
["binance-futures","SOLUSDT",1739182121099,667.0,204.93,204.92,6.0]
["binance-futures","SOLUSDT",1739182182700,173.0,205.08,205.07,30.0]
["binance-futures","SOLUSDT",1739182218870,291.0,204.97,204.96,35.0]
["binance-futures","SOLUSDT",1739182250338,58.0,204.89,204.88,95.0]
["binance-futures","SOLUSDT",1739182275283,123.0,204.95,204.94,179.0]
["binance-futures","SOLUSDT",1739182358543,542.0,204.75,204.74,114.0]
["binance-futures","SOLUSDT",1739182392047,151.0,204.82,204.81,164.0]
["binance-futures","SOLUSDT",1739182429611,267.0,204.97,204.96,75.0]
["binance-futures","SOLUSDT",1739182500139,466.0,204.92,204.91,17.0]
["binance-futures","SOLUSDT",1739182534297,443.0,204.98,204.97,7.0]
["binance-futures","SOLUSDT",1739182576197,10.0,204.84,204.83,534.0]
["binance-futures","SOLUSDT",1739182642369,245.0,204.71,204.7,2.0]
["binance-futures","SOLUSDT",1739182693121,153.0,204.54,204.53,20.0]
["binance-futures","SOLUSDT",1739182738725,318.0,204.58,204.57,10.0]
["binance-futures","SOLUSDT",1739182766290,73.0,204.74,204.73,397.0]
["binance-futures","SOLUSDT",1739182858071,751.0,204.21,204.2,28.0]
["binance-futures","SOLUSDT",1739182897004,279.0,204.54,204.53,303.0]
["binance-futures","SOLUSDT",1739182928461,291.0,204.67,204.66,58.0]
["binance-futures","SOLUSDT",1739183014164,147.0,204.63,204.62,150.0]
["binance-futures","SOLUSDT",1739183019184,177.0,204.57,204.56,197.0]
["binance-futures","SOLUSDT",1739183103011,95.0,204.67,204.66,136.0]
["binance-futures","SOLUSDT",1739183162021,250.0,204.85,204.84,18.0]
["binance-futures","SOLUSDT",1739183207738,243.0,204.54,204.53,258.0]
["binance-futures","SOLUSDT",1739183246803,275.0,204.66,204.65,1.0]
["binance-futures","SOLUSDT",1739183256012,21.0,204.74,204.73,523.0]
["binance-futures","SOLUSDT",1739183317739,180.0,204.79,204.78,234.0]
["binance-futures","SOLUSDT",1739183365342,56.0,204.85,204.84,126.0]
["binance-futures","SOLUSDT",1739183430462,2.0,204.7,204.69,559.0]
["binance-futures","SOLUSDT",1739183488676,57.0,204.64,204.63,105.0]
["binance-futures","SOLUSDT",1739183528028,12.0,204.63,204.62,566.0]
["binance-futures","SOLUSDT",1739183570698,55.0,204.55,204.54,747.0]
["binance-futures","SOLUSDT",1739183636636,532.0,204.44,204.43,6.0]
["binance-futures","SOLUSDT",1739183678174,361.0,204.3,204.29,2.0]
["binance-futures","SOLUSDT",1739183716039,80.0,204.23,204.22,233.0]
["binance-futures","SOLUSDT",1739183780435,74.0,203.87,203.86,328.0]
["binance-futures","SOLUSDT",1739183802584,301.0,203.87,203.86,38.0]
["binance-futures","SOLUSDT",1739183837152,74.0,203.96,203.95,120.0]
["binance-futures","SOLUSDT",1739183885071,20.0,204.24,204.23,565.0]
["binance-futures","SOLUSDT",1739183958833,328.0,204.3,204.29,113.0]
["binance-futures","SOLUSDT",1739184008490,503.0,204.23,204.22,25.0]
["binance-futures","SOLUSDT",1739184046001,193.0,203.89,203.88,24.0]
["binance-futures","SOLUSDT",1739184113120,105.0,203.72,203.71,99.0]
["binance-futures","SOLUSDT",1739184147428,7.0,203.5,203.49,359.0]
["binance-futures","SOLUSDT",1739184177877,3.0,203.28,203.27,182.0]
["binance-futures","SOLUSDT",1739184237470,55.0,203.58,203.57,140.0]
["binance-futures","SOLUSDT",1739184278566,97.0,203.71,203.7,212.0]
["binance-futures","SOLUSDT",1739184311514,38.0,203.7,203.69,342.0]
["binance-futures","SOLUSDT",1739184344018,354.0,203.83,203.82,32.0]
["binance-futures","SOLUSDT",1739184411048,708.0,203.45,203.44,3.0]
["binance-futures","SOLUSDT",1739184444658,213.0,203.73,203.72,12.0]
["binance-futures","SOLUSDT",1739184475908,82.0,203.69,203.68,550.0]
["binance-futures","SOLUSDT",1739184535522,326.0,203.87,203.86,24.0]
["binance-futures","SOLUSDT",1739184556295,389.0,203.41,203.4,113.0]
["binance-futures","SOLUSDT",1739184597854,99.0,203.53,203.52,287.0]
["binance-futures","SOLUSDT",1739184619428,201.0,203.71,203.7,159.0]
["binance-futures","SOLUSDT",1739184700666,11.0,203.62,203.61,521.0]
["binance-futures","SOLUSDT",1739184730256,2434.0,204.0,203.99,360.0]
["binance-futures","SOLUSDT",1739184754316,69.0,203.93,203.92,121.0]
["binance-futures","SOLUSDT",1739184796749,499.0,203.84,203.83,55.0]
["binance-futures","SOLUSDT",1739184882099,276.0,203.93,203.92,177.0]
["binance-futures","SOLUSDT",1739184924563,31.0,203.76,203.75,449.0]
["binance-futures","SOLUSDT",1739184997604,80.0,204.14,204.13,605.0]
["binance-futures","SOLUSDT",1739185040099,322.0,204.09,204.08,140.0]
["binance-futures","SOLUSDT",1739185095009,147.0,204.09,204.08,57.0]
["binance-futures","SOLUSDT",1739185126001,121.0,203.91,203.9,90.0]
["binance-futures","SOLUSDT",1739185204449,14.0,204.11,204.1,516.0]
["binance-futures","SOLUSDT",1739185252575,196.0,203.76,203.75,87.0]
["binance-futures","SOLUSDT",1739185274354,576.0,203.78,203.77,5.0]
["binance-futures","SOLUSDT",1739185320682,276.0,203.55,203.54,156.0]
["binance-futures","SOLUSDT",1739185363216,295.0,203.96,203.95,1185.0]
["binance-futures","SOLUSDT",1739185397830,308.0,204.04,204.03,109.0]
["binance-futures","SOLUSDT",1739185441168,27.0,204.23,204.22,561.0]
["binance-futures","SOLUSDT",1739185493800,236.0,204.56,204.55,238.0]
["binance-futures","SOLUSDT",1739185526043,65.0,204.86,204.85,479.0]
["binance-futures","SOLUSDT",1739185561161,303.0,204.92,204.91,257.0]
["binance-futures","SOLUSDT",1739185577235,186.0,204.93,204.92,32.0]
["binance-futures","SOLUSDT",1739185651855,183.0,205.19,205.18,259.0]
["binance-futures","SOLUSDT",1739185673499,32.0,204.94,204.93,443.0]
["binance-futures","SOLUSDT",1739185724048,44.0,204.6,204.59,175.0]
["binance-futures","SOLUSDT",1739185740055,426.0,204.5,204.49,43.0]
["binance-futures","SOLUSDT",1739185804969,38.0,204.59,204.58,284.0]
["binance-futures","SOLUSDT",1739185854351,381.0,204.66,204.65,180.0]
["binance-futures","SOLUSDT",1739185867485,7.0,204.67,204.66,619.0]
["binance-futures","SOLUSDT",1739185962484,382.0,204.21,204.2,52.0]
["binance-futures","SOLUSDT",1739186007128,196.0,204.11,204.1,151.0]
["binance-futures","SOLUSDT",1739186029768,119.0,204.04,204.03,265.0]
["binance-futures","SOLUSDT",1739186074963,149.0,204.18,204.17,24.0]
["binance-futures","SOLUSDT",1739186140617,69.0,203.63,203.62,167.0]
["binance-futures","SOLUSDT",1739186165856,53.0,203.62,203.61,425.0]
["binance-futures","SOLUSDT",1739186200078,146.0,203.95,203.94,100.0]
["binance-futures","SOLUSDT",1739186233350,426.0,203.85,203.84,15.0]
["binance-futures","SOLUSDT",1739186310762,11.0,203.86,203.85,361.0]
["binance-futures","SOLUSDT",1739186348989,701.0,204.1,204.09,51.0]
["binance-futures","SOLUSDT",1739186381182,131.0,204.23,204.22,65.0]
["binance-futures","SOLUSDT",1739186470279,232.0,204.18,204.17,14.0]
["binance-futures","SOLUSDT",1739186496302,785.0,203.92,203.91,5.0]
["binance-futures","SOLUSDT",1739186528499,11.0,203.95,203.94,191.0]
["binance-futures","SOLUSDT",1739186581697,580.0,203.93,203.92,45.0]
["binance-futures","SOLUSDT",1739186674321,10.0,204.36,204.35,179.0]
["binance-futures","SOLUSDT",1739186713869,179.0,204.62,204.61,112.0]
["binance-futures","SOLUSDT",1739186785552,24.0,204.31,204.3,299.0]
["binance-futures","SOLUSDT",1739186824190,50.0,204.38,204.37,210.0]
["binance-futures","SOLUSDT",1739186864048,782.0,204.46,204.45,33.0]
["binance-futures","SOLUSDT",1739186890435,647.0,204.63,204.62,12.0]
["binance-futures","SOLUSDT",1739186971443,40.0,204.68,204.67,122.0]
["binance-futures","SOLUSDT",1739187008636,284.0,205.01,205.0,104.0]
["binance-futures","SOLUSDT",1739187025077,226.0,204.74,204.73,19.0]
["binance-futures","SOLUSDT",1739187064251,173.0,204.49,204.48,30.0]
["binance-futures","SOLUSDT",1739187152050,410.0,204.71,204.7,46.0]
["binance-futures","SOLUSDT",1739187164506,13.0,204.6,204.59,570.0]
["binance-futures","SOLUSDT",1739187223968,39.0,204.6,204.59,178.0]
["binance-futures","SOLUSDT",1739187294284,417.0,204.99,204.98,94.0]
["binance-futures","SOLUSDT",1739187307729,109.0,205.05,205.04,187.0]
["binance-futures","SOLUSDT",1739187356686,45.0,205.25,205.24,185.0]
["binance-futures","SOLUSDT",1739187378411,333.0,205.14,205.13,19.0]
["binance-futures","SOLUSDT",1739187430792,23.0,204.93,204.92,403.0]
["binance-futures","SOLUSDT",1739187488224,404.0,204.84,204.83,10.0]
["binance-futures","SOLUSDT",1739187530358,131.0,204.85,204.84,32.0]
["binance-futures","SOLUSDT",1739187572077,78.0,204.65,204.64,374.0]
["binance-futures","SOLUSDT",1739187629091,23.0,204.54,204.53,374.0]
["binance-futures","SOLUSDT",1739187685301,78.0,204.63,204.62,241.0]
["binance-futures","SOLUSDT",1739187727902,271.0,204.71,204.7,94.0]
["binance-futures","SOLUSDT",1739187783089,204.0,204.61,204.6,33.0]
["binance-futures","SOLUSDT",1739187850683,42.0,204.82,204.81,347.0]
["binance-futures","SOLUSDT",1739187877994,8.0,204.86,204.85,581.0]
["binance-futures","SOLUSDT",1739187936073,187.0,204.71,204.7,4.0]
["binance-futures","SOLUSDT",1739188002460,126.0,204.79,204.78,7.0]
["binance-futures","SOLUSDT",1739188025455,2.0,204.7,204.69,167.0]
["binance-futures","SOLUSDT",1739188073296,28.0,205.07,205.06,369.0]
["binance-futures","SOLUSDT",1739188095737,463.0,205.09,205.08,32.0]
["binance-futures","SOLUSDT",1739188159112,42.0,204.67,204.66,303.0]
["binance-futures","SOLUSDT",1739188198594,34.0,204.74,204.73,222.0]
["binance-futures","SOLUSDT",1739188263899,19.0,204.62,204.61,101.0]
["binance-futures","SOLUSDT",1739188304354,75.0,204.73,204.72,76.0]
["binance-futures","SOLUSDT",1739188334136,21.0,204.6,204.59,199.0]
["binance-futures","SOLUSDT",1739188370501,99.0,204.61,204.6,21.0]
["binance-futures","SOLUSDT",1739188465791,226.0,204.51,204.5,225.0]
["binance-futures","SOLUSDT",1739188500685,174.0,204.52,204.51,4.0]
["binance-futures","SOLUSDT",1739188535722,136.0,204.76,204.75,153.0]
["binance-futures","SOLUSDT",1739188579050,60.0,204.62,204.61,220.0]
["binance-futures","SOLUSDT",1739188659720,319.0,204.54,204.53,5.0]
["binance-futures","SOLUSDT",1739188709529,364.0,204.56,204.55,45.0]
["binance-futures","SOLUSDT",1739188750702,102.0,204.45,204.44,165.0]
["binance-futures","SOLUSDT",1739188820564,53.0,204.43,204.42,594.0]
["binance-futures","SOLUSDT",1739188848299,410.0,204.58,204.57,4.0]
["binance-futures","SOLUSDT",1739188875601,22.0,204.51,204.5,317.0]
["binance-futures","SOLUSDT",1739188913805,145.0,204.55,204.54,32.0]
["binance-futures","SOLUSDT",1739188978217,241.0,204.67,204.66,18.0]
["binance-futures","SOLUSDT",1739189017720,5.0,204.63,204.62,625.0]
["binance-futures","SOLUSDT",1739189060765,114.0,204.44,204.43,34.0]
["binance-futures","SOLUSDT",1739189140402,13.0,204.29,204.28,537.0]
["binance-futures","SOLUSDT",1739189179078,93.0,204.24,204.23,197.0]
["binance-futures","SOLUSDT",1739189219699,373.0,204.18,204.17,20.0]
["binance-futures","SOLUSDT",1739189277797,18.0,204.21,204.2,198.0]
["binance-futures","SOLUSDT",1739189331773,24.0,204.15,204.14,643.0]
["binance-futures","SOLUSDT",1739189373122,139.0,204.15,204.14,102.0]
["binance-futures","SOLUSDT",1739189424263,51.0,204.28,204.27,182.0]
["binance-futures","SOLUSDT",1739189433468,19.0,204.33,204.32,143.0]
["binance-futures","SOLUSDT",1739189498147,535.0,204.02,204.01,24.0]
["binance-futures","SOLUSDT",1739189548310,124.0,203.99,203.98,6.0]
["binance-futures","SOLUSDT",1739189568001,636.0,203.97,203.96,7.0]
["binance-futures","SOLUSDT",1739189641697,6.0,203.84,203.83,271.0]
["binance-futures","SOLUSDT",1739189684098,122.0,203.94,203.93,21.0]
["binance-futures","SOLUSDT",1739189737188,104.0,204.06,204.05,53.0]
["binance-futures","SOLUSDT",1739189747144,136.0,204.07,204.06,26.0]
["binance-futures","SOLUSDT",1739189841719,199.0,204.21,204.2,175.0]
["binance-futures","SOLUSDT",1739189853470,81.0,204.17,204.16,175.0]
["binance-futures","SOLUSDT",1739189911521,20.0,203.98,203.97,731.0]
["binance-futures","SOLUSDT",1739189948455,5.0,203.81,203.8,383.0]
["binance-futures","SOLUSDT",1739189998801,15.0,203.94,203.93,234.0]
["binance-futures","SOLUSDT",1739190064689,467.0,203.8,203.79,99.0]
["binance-futures","SOLUSDT",1739190128075,87.0,203.59,203.58,173.0]
["binance-futures","SOLUSDT",1739190132364,184.0,203.62,203.61,510.0]
["binance-futures","SOLUSDT",1739190203115,122.0,203.99,203.98,199.0]
["binance-futures","SOLUSDT",1739190225600,9.0,204.21,204.2,243.0]
["binance-futures","SOLUSDT",1739190268396,449.0,203.97,203.96,57.0]
["binance-futures","SOLUSDT",1739190352992,124.0,203.87,203.86,179.0]
["binance-futures","SOLUSDT",1739190373811,40.0,203.84,203.83,121.0]
["binance-futures","SOLUSDT",1739190407696,149.0,203.73,203.72,506.0]
["binance-futures","SOLUSDT",1739190474533,579.0,203.43,203.42,20.0]
["binance-futures","SOLUSDT",1739190505762,591.0,203.63,203.62,39.0]
["binance-futures","SOLUSDT",1739190542490,352.0,203.4,203.39,28.0]
["binance-futures","SOLUSDT",1739190582712,148.0,203.45,203.44,500.0]
["binance-futures","SOLUSDT",1739190643975,67.0,203.35,203.34,213.0]
["binance-futures","SOLUSDT",1739190679949,511.0,203.44,203.43,14.0]
["binance-futures","SOLUSDT",1739190711056,48.0,203.48,203.47,375.0]
["binance-futures","SOLUSDT",1739190785139,156.0,203.36,203.35,117.0]
["binance-futures","SOLUSDT",1739190804006,63.0,203.11,203.1,117.0]
["binance-futures","SOLUSDT",1739190836713,158.0,203.15,203.14,9.0]
["binance-futures","SOLUSDT",1739190874381,245.0,203.24,203.23,56.0]
["binance-futures","SOLUSDT",1739190930246,9.0,203.26,203.25,356.0]
["binance-futures","SOLUSDT",1739190951830,52.0,203.05,203.04,343.0]
["binance-futures","SOLUSDT",1739190982004,219.0,203.21,203.2,42.0]
["binance-futures","SOLUSDT",1739191058584,546.0,203.1,203.09,135.0]
["binance-futures","SOLUSDT",1739191074414,215.0,203.13,203.12,168.0]
["binance-futures","SOLUSDT",1739191117266,394.0,203.12,203.11,230.0]
["binance-futures","SOLUSDT",1739191155936,278.0,203.03,203.02,138.0]
["binance-futures","SOLUSDT",1739191201030,125.0,202.91,202.9,407.0]
["binance-futures","SOLUSDT",1739191249841,659.0,203.04,203.03,107.0]
["binance-futures","SOLUSDT",1739191282529,233.0,203.0,202.99,343.0]
["binance-futures","SOLUSDT",1739191342371,335.0,203.21,203.2,169.0]
["binance-futures","SOLUSDT",1739191396596,99.0,203.17,203.16,255.0]
["binance-futures","SOLUSDT",1739191441336,6.0,203.18,203.17,200.0]
["binance-futures","SOLUSDT",1739191515054,92.0,203.25,203.24,410.0]
["binance-futures","SOLUSDT",1739191532934,240.0,203.37,203.36,146.0]
["binance-futures","SOLUSDT",1739191574879,142.0,203.34,203.33,138.0]
["binance-futures","SOLUSDT",1739191611956,172.0,203.36,203.35,253.0]
["binance-futures","SOLUSDT",1739191672757,612.0,203.49,203.48,3.0]
["binance-futures","SOLUSDT",1739191720400,49.0,202.91,202.9,71.0]
["binance-futures","SOLUSDT",1739191747098,128.0,202.53,202.52,68.0]
["binance-futures","SOLUSDT",1739191781408,150.0,202.84,202.83,70.0]
["binance-futures","SOLUSDT",1739191828482,12.0,202.87,202.86,376.0]
["binance-futures","SOLUSDT",1739191860355,120.0,203.11,203.1,158.0]
["binance-futures","SOLUSDT",1739191902852,13.0,203.15,203.14,291.0]
["binance-futures","SOLUSDT",1739191957531,33.0,203.14,203.13,144.0]
["binance-futures","SOLUSDT",1739191995366,45.0,203.17,203.16,204.0]
["binance-futures","SOLUSDT",1739192036965,426.0,203.22,203.21,305.0]
["binance-futures","SOLUSDT",1739192057681,133.0,203.08,203.07,63.0]
["binance-futures","SOLUSDT",1739192154497,18.0,203.24,203.23,212.0]
["binance-futures","SOLUSDT",1739192192459,146.0,203.2,203.19,6.0]
["binance-futures","SOLUSDT",1739192227055,246.0,202.92,202.91,99.0]
["binance-futures","SOLUSDT",1739192289044,17.0,202.78,202.77,497.0]
["binance-futures","SOLUSDT",1739192334534,282.0,202.72,202.71,283.0]
["binance-futures","SOLUSDT",1739192383512,435.0,202.82,202.81,72.0]
["binance-futures","SOLUSDT",1739192410457,31.0,202.79,202.78,198.0]
["binance-futures","SOLUSDT",1739192488308,11.0,202.91,202.9,189.0]
["binance-futures","SOLUSDT",1739192528904,259.0,202.79,202.78,21.0]
["binance-futures","SOLUSDT",1739192546306,327.0,202.69,202.68,35.0]
["binance-futures","SOLUSDT",1739192584661,355.0,202.85,202.84,3.0]
["binance-futures","SOLUSDT",1739192659356,60.0,203.02,203.01,45.0]
["binance-futures","SOLUSDT",1739192687306,137.0,202.96,202.95,11.0]
["binance-futures","SOLUSDT",1739192728360,136.0,202.91,202.9,49.0]
["binance-futures","SOLUSDT",1739192803955,123.0,203.12,203.11,51.0]
["binance-futures","SOLUSDT",1739192837370,208.0,203.22,203.21,70.0]
["binance-futures","SOLUSDT",1739192862420,31.0,203.12,203.11,179.0]
["binance-futures","SOLUSDT",1739192951612,426.0,203.0,202.99,219.0]
["binance-futures","SOLUSDT",1739193002893,13.0,202.91,202.9,126.0]
["binance-futures","SOLUSDT",1739193027089,87.0,203.19,203.18,263.0]
["binance-futures","SOLUSDT",1739193107419,654.0,203.19,203.18,16.0]
["binance-futures","SOLUSDT",1739193147423,12.0,203.4,203.39,115.0]
["binance-futures","SOLUSDT",1739193183275,80.0,203.46,203.45,34.0]
["binance-futures","SOLUSDT",1739193236335,142.0,203.62,203.61,77.0]
["binance-futures","SOLUSDT",1739193282909,252.0,203.45,203.44,4.0]
["binance-futures","SOLUSDT",1739193318198,245.0,203.61,203.6,37.0]
["binance-futures","SOLUSDT",1739193350869,39.0,203.91,203.9,218.0]
["binance-futures","SOLUSDT",1739193365154,93.0,204.21,204.2,144.0]
["binance-futures","SOLUSDT",1739193444063,66.0,203.67,203.66,132.0]
["binance-futures","SOLUSDT",1739193466490,36.0,203.61,203.6,416.0]
["binance-futures","SOLUSDT",1739193491514,163.0,203.48,203.47,30.0]
["binance-futures","SOLUSDT",1739193540423,114.0,203.29,203.28,147.0]
["binance-futures","SOLUSDT",1739193608207,150.0,203.05,203.04,111.0]
["binance-futures","SOLUSDT",1739193621525,211.0,203.11,203.1,41.0]
["binance-futures","SOLUSDT",1739193687451,614.0,203.08,203.07,1.0]
["binance-futures","SOLUSDT",1739193759461,178.0,203.52,203.51,10.0]
["binance-futures","SOLUSDT",1739193766033,460.0,203.48,203.47,3.0]
["binance-futures","SOLUSDT",1739193826130,22.0,203.48,203.47,388.0]
["binance-futures","SOLUSDT",1739193866142,27.0,203.55,203.54,309.0]
["binance-futures","SOLUSDT",1739193906482,93.0,203.65,203.64,35.0]
["binance-futures","SOLUSDT",1739193968588,25.0,203.63,203.62,352.0]
["binance-futures","SOLUSDT",1739194010454,50.0,203.89,203.88,205.0]
["binance-futures","SOLUSDT",1739194053481,90.0,203.97,203.96,92.0]
["binance-futures","SOLUSDT",1739194115700,35.0,203.65,203.64,181.0]
["binance-futures","SOLUSDT",1739194156375,67.0,203.62,203.61,314.0]
["binance-futures","SOLUSDT",1739194201790,30.0,203.72,203.71,137.0]
["binance-futures","SOLUSDT",1739194274066,127.0,203.58,203.57,47.0]
["binance-futures","SOLUSDT",1739194315190,116.0,203.61,203.6,100.0]
["binance-futures","SOLUSDT",1739194339900,149.0,203.91,203.9,67.0]
["binance-futures","SOLUSDT",1739194383540,424.0,204.0,203.99,333.0]
["binance-futures","SOLUSDT",1739194441127,471.0,204.19,204.18,13.0]
["binance-futures","SOLUSDT",1739194479698,301.0,204.03,204.02,8.0]
["binance-futures","SOLUSDT",1739194517355,9.0,204.06,204.05,496.0]
["binance-futures","SOLUSDT",1739194590136,12.0,203.88,203.87,160.0]
["binance-futures","SOLUSDT",1739194627869,403.0,203.98,203.97,5.0]
["binance-futures","SOLUSDT",1739194654822,116.0,203.96,203.95,68.0]
["binance-futures","SOLUSDT",1739194751416,510.0,203.65,203.64,48.0]
["binance-futures","SOLUSDT",1739194788369,1686.0,203.4,203.39,333.0]
["binance-futures","SOLUSDT",1739194822938,207.0,203.36,203.35,315.0]
["binance-futures","SOLUSDT",1739194860516,142.0,203.58,203.57,98.0]
["binance-futures","SOLUSDT",1739194894855,138.0,203.99,203.98,68.0]
["binance-futures","SOLUSDT",1739194946105,8.0,204.17,204.16,442.0]
["binance-futures","SOLUSDT",1739194976920,280.0,204.76,204.75,51.0]
["binance-futures","SOLUSDT",1739195030790,227.0,204.84,204.83,320.0]
["binance-futures","SOLUSDT",1739195050674,17.0,204.86,204.85,725.0]
["binance-futures","SOLUSDT",1739195092879,85.0,204.79,204.78,184.0]
["binance-futures","SOLUSDT",1739195112814,27.0,204.98,204.97,342.0]
["binance-futures","SOLUSDT",1739195157185,269.0,205.31,205.3,852.0]
["binance-futures","SOLUSDT",1739195195703,178.0,206.33,206.32,412.0]
["binance-futures","SOLUSDT",1739195210901,5.0,206.51,206.5,36820.0]
["binance-futures","SOLUSDT",1739195236391,168.0,206.16,206.15,66.0]
["binance-futures","SOLUSDT",1739195280346,1214.0,206.64,206.63,118.0]
["binance-futures","SOLUSDT",1739195306764,6.0,206.55,206.54,617.0]
["binance-futures","SOLUSDT",1739195333907,255.0,206.62,206.61,186.0]
["binance-futures","SOLUSDT",1739195379139,543.0,206.63,206.62,10.0]
["binance-futures","SOLUSDT",1739195415344,154.0,206.89,206.88,310.0]
["binance-futures","SOLUSDT",1739195431630,115.0,206.91,206.9,42.0]
["binance-futures","SOLUSDT",1739195474285,225.0,207.44,207.43,73.0]
["binance-futures","SOLUSDT",1739195514522,392.0,207.29,207.28,13.0]
["binance-futures","SOLUSDT",1739195530321,803.0,207.34,207.33,84.0]
["binance-futures","SOLUSDT",1739195571130,250.0,207.14,207.13,26.0]
["binance-futures","SOLUSDT",1739195586127,217.0,207.41,207.4,9160.0]
["binance-futures","SOLUSDT",1739195635459,262.0,207.15,207.14,108.0]
["binance-futures","SOLUSDT",1739195667330,75.0,207.07,207.06,580.0]
["binance-futures","SOLUSDT",1739195710744,161.0,207.52,207.51,115.0]
["binance-futures","SOLUSDT",1739195734953,14794.0,207.9,207.89,129.0]
["binance-futures","SOLUSDT",1739195758267,169.0,208.25,208.24,24.0]
["binance-futures","SOLUSDT",1739195773430,193.0,207.97,207.96,144.0]
["binance-futures","SOLUSDT",1739195798350,162.0,208.35,208.34,301.0]
["binance-futures","SOLUSDT",1739195850759,2031.0,208.88,208.87,267.0]
["binance-futures","SOLUSDT",1739195880074,334.0,208.89,208.88,166.0]
["binance-futures","SOLUSDT",1739195892052,29294.0,208.9,208.89,1481.0]
["binance-futures","SOLUSDT",1739195938408,81.0,208.64,208.63,317.0]
["binance-futures","SOLUSDT",1739195969196,198.0,208.41,208.4,105.0]
["binance-futures","SOLUSDT",1739195987877,327.0,208.36,208.35,255.0]
["binance-futures","SOLUSDT",1739196033280,547.0,208.74,208.73,30.0]
["binance-futures","SOLUSDT",1739196059846,249.0,208.89,208.88,135.0]
["binance-futures","SOLUSDT",1739196073904,23.0,208.4,208.39,293.0]
["binance-futures","SOLUSDT",1739196097904,260.0,208.34,208.33,133.0]
["binance-futures","SOLUSDT",1739196147711,83.0,207.85,207.84,282.0]
["binance-futures","SOLUSDT",1739196167833,303.0,207.57,207.56,52.0]
["binance-futures","SOLUSDT",1739196193669,34.0,207.32,207.31,191.0]
["binance-futures","SOLUSDT",1739196236959,159.0,207.49,207.48,58.0]
["binance-futures","SOLUSDT",1739196264335,110.0,207.79,207.78,166.0]
["binance-futures","SOLUSDT",1739196289791,149.0,207.96,207.95,61.0]
["binance-futures","SOLUSDT",1739196306266,91.0,207.74,207.73,100.0]
["binance-futures","SOLUSDT",1739196361083,445.0,207.76,207.75,72.0]
["binance-futures","SOLUSDT",1739196385449,643.0,207.48,207.47,56.0]
["binance-futures","SOLUSDT",1739196395618,175.0,207.31,207.3,215.0]
["binance-futures","SOLUSDT",1739196426067,6.0,207.54,207.53,342.0]
["binance-futures","SOLUSDT",1739196481622,9.0,207.81,207.8,357.0]
["binance-futures","SOLUSDT",1739196497833,29.0,207.44,207.43,263.0]
["binance-futures","SOLUSDT",1739196514586,130.0,207.5,207.49,31.0]
["binance-futures","SOLUSDT",1739196572507,10.0,207.11,207.1,195.0]
["binance-futures","SOLUSDT",1739196599604,97.0,207.4,207.39,46.0]
["binance-futures","SOLUSDT",1739196610495,74.0,207.21,207.2,261.0]
["binance-futures","SOLUSDT",1739196644064,170.0,207.36,207.35,486.0]
["binance-futures","SOLUSDT",1739196704057,128.0,206.89,206.88,87.0]
["binance-futures","SOLUSDT",1739196717832,277.0,206.8,206.79,214.0]
["binance-futures","SOLUSDT",1739196751045,135.0,206.74,206.73,598.0]
["binance-futures","SOLUSDT",1739196777542,303.0,206.64,206.63,45.0]
["binance-futures","SOLUSDT",1739196813717,162.0,206.43,206.42,1319.0]
["binance-futures","SOLUSDT",1739196852774,273.0,206.29,206.28,122.0]
["binance-futures","SOLUSDT",1739196885058,141.0,206.3,206.29,421.0]
["binance-futures","SOLUSDT",1739196918411,191.0,206.21,206.2,205.0]
["binance-futures","SOLUSDT",1739196962014,57.0,206.11,206.1,207.0]
["binance-futures","SOLUSDT",1739196977447,64.0,206.44,206.43,224.0]
["binance-futures","SOLUSDT",1739197011180,13.0,206.4,206.39,266.0]
["binance-futures","SOLUSDT",1739197060329,353.0,206.92,206.91,16.0]
["binance-futures","SOLUSDT",1739197077409,254.0,206.99,206.98,47.0]
["binance-futures","SOLUSDT",1739197106629,174.0,206.74,206.73,6.0]
["binance-futures","SOLUSDT",1739197157647,41.0,207.22,207.21,90.0]
["binance-futures","SOLUSDT",1739197184325,435.0,207.38,207.37,73.0]
["binance-futures","SOLUSDT",1739197211211,140.0,207.15,207.14,54.0]
["binance-futures","SOLUSDT",1739197244799,191.0,207.04,207.03,446.0]
["binance-futures","SOLUSDT",1739197290325,580.0,206.92,206.91,2.0]
["binance-futures","SOLUSDT",1739197319342,116.0,206.98,206.97,318.0]
["binance-futures","SOLUSDT",1739197346601,366.0,206.72,206.71,21.0]
["binance-futures","SOLUSDT",1739197401947,230.0,206.71,206.7,240.0]
["binance-futures","SOLUSDT",1739197421750,120.0,206.66,206.65,55.0]
["binance-futures","SOLUSDT",1739197455654,5.0,206.43,206.42,475.0]
["binance-futures","SOLUSDT",1739197479409,94.0,206.59,206.58,136.0]
["binance-futures","SOLUSDT",1739197530292,69.0,206.96,206.95,121.0]
["binance-futures","SOLUSDT",1739197557701,59.0,206.65,206.64,100.0]
["binance-futures","SOLUSDT",1739197589474,457.0,206.42,206.41,44.0]
["binance-futures","SOLUSDT",1739197651602,88.0,206.34,206.33,258.0]
["binance-futures","SOLUSDT",1739197673212,693.0,206.53,206.52,76.0]
["binance-futures","SOLUSDT",1739197704910,106.0,206.53,206.52,108.0]
["binance-futures","SOLUSDT",1739197738381,72.0,206.49,206.48,145.0]
["binance-futures","SOLUSDT",1739197792640,207.0,206.6,206.59,75.0]
["binance-futures","SOLUSDT",1739197825744,61.0,206.32,206.31,116.0]
["binance-futures","SOLUSDT",1739197850968,14.0,206.34,206.33,494.0]
["binance-futures","SOLUSDT",1739197894638,20.0,206.88,206.87,222.0]
["binance-futures","SOLUSDT",1739197924436,72.0,207.2,207.19,204.0]
["binance-futures","SOLUSDT",1739197948792,4.0,207.45,207.44,181.0]
["binance-futures","SOLUSDT",1739197963773,1444.0,207.3,207.29,21.0]
["binance-futures","SOLUSDT",1739198010915,141.0,207.27,207.26,30.0]
["binance-futures","SOLUSDT",1739198042113,1878.0,207.3,207.29,383.0]
["binance-futures","SOLUSDT",1739198057157,484.0,207.07,207.06,41.0]
["binance-futures","SOLUSDT",1739198099185,17.0,206.78,206.77,201.0]
["binance-futures","SOLUSDT",1739198127386,108.0,206.97,206.96,284.0]
["binance-futures","SOLUSDT",1739198152490,69.0,206.83,206.82,153.0]
["binance-futures","SOLUSDT",1739198188860,526.0,206.74,206.73,7.0]
["binance-futures","SOLUSDT",1739198222488,23.0,206.16,206.15,284.0]
["binance-futures","SOLUSDT",1739198246310,184.0,205.38,205.37,15.0]
["binance-futures","SOLUSDT",1739198283357,97.0,204.79,204.78,16.0]
["binance-futures","SOLUSDT",1739198313653,298.0,204.73,204.72,6.0]
["binance-futures","SOLUSDT",1739198338162,83.0,204.89,204.88,56.0]
["binance-futures","SOLUSDT",1739198369685,221.0,205.04,205.03,25.0]
["binance-futures","SOLUSDT",1739198378209,3.0,204.92,204.916,22.0]
["binance-futures","SOLUSDT",1739198403486,162.0,205.12,205.11,39.0]
["binance-futures","SOLUSDT",1739198462209,127.0,204.88,204.87,148.0]
["binance-futures","SOLUSDT",1739198476062,6.0,204.83,204.82,456.0]
["binance-futures","SOLUSDT",1739198521757,2.0,204.4,204.39,195.0]
["binance-futures","SOLUSDT",1739198546345,134.0,204.2,204.19,201.0]
["binance-futures","SOLUSDT",1739198580673,400.0,204.39,204.38,18.0]
["binance-futures","SOLUSDT",1739198589114,72.0,204.48,204.47,242.0]
["binance-futures","SOLUSDT",1739198648417,84.0,204.62,204.61,333.0]
["binance-futures","SOLUSDT",1739198676977,153.0,204.97,204.96,223.0]
["binance-futures","SOLUSDT",1739198692626,63.0,205.06,205.05,491.0]
["binance-futures","SOLUSDT",1739198717767,15.0,204.83,204.82,182.0]
["binance-futures","SOLUSDT",1739198747770,277.0,204.94,204.93,119.0]
["binance-futures","SOLUSDT",1739198793435,152.0,205.18,205.17,25.0]
["binance-futures","SOLUSDT",1739198821039,219.0,204.7,204.69,42.0]
["binance-futures","SOLUSDT",1739198844401,336.0,204.54,204.53,7.0]
["binance-futures","SOLUSDT",1739198892849,6.0,203.88,203.87,622.0]
["binance-futures","SOLUSDT",1739198908403,13.0,204.31,204.3,238.0]
["binance-futures","SOLUSDT",1739198934694,10.0,204.36,204.35,402.0]
["binance-futures","SOLUSDT",1739198990413,82.0,203.61,203.6,193.0]
["binance-futures","SOLUSDT",1739199006443,99.0,203.64,203.63,246.0]
["binance-futures","SOLUSDT",1739199026515,57.0,204.04,204.03,93.0]
["binance-futures","SOLUSDT",1739199058547,18.0,204.31,204.3,392.0]
["binance-futures","SOLUSDT",1739199108150,455.0,204.26,204.25,45.0]
["binance-futures","SOLUSDT",1739199122706,100.0,204.61,204.6,203.0]
["binance-futures","SOLUSDT",1739199185921,43.0,204.64,204.63,551.0]
["binance-futures","SOLUSDT",1739199216243,39.0,204.53,204.52,428.0]
["binance-futures","SOLUSDT",1739199246479,178.0,204.38,204.37,239.0]
["binance-futures","SOLUSDT",1739199267443,237.0,204.54,204.53,68.0]
["binance-futures","SOLUSDT",1739199295106,179.0,204.67,204.66,178.0]
["binance-futures","SOLUSDT",1739199353921,559.0,204.91,204.9,25.0]
["binance-futures","SOLUSDT",1739199367497,162.0,204.7,204.69,201.0]
["binance-futures","SOLUSDT",1739199398863,127.0,204.76,204.75,14.0]
["binance-futures","SOLUSDT",1739199452373,163.0,204.53,204.52,187.0]
["binance-futures","SOLUSDT",1739199470468,510.0,204.59,204.58,12.0]
["binance-futures","SOLUSDT",1739199514275,49.0,204.6,204.59,504.0]
["binance-futures","SOLUSDT",1739199574359,652.0,204.63,204.62,24.0]
["binance-futures","SOLUSDT",1739199586658,151.0,204.54,204.53,116.0]
["binance-futures","SOLUSDT",1739199622144,100.0,204.61,204.6,180.0]
["binance-futures","SOLUSDT",1739199649694,7.0,204.87,204.86,502.0]
["binance-futures","SOLUSDT",1739199685613,82.0,205.18,205.17,191.0]
["binance-futures","SOLUSDT",1739199727195,2.0,204.82,204.81,340.0]
["binance-futures","SOLUSDT",1739199755891,16.0,204.71,204.7,425.0]
["binance-futures","SOLUSDT",1739199787796,2.0,204.69,204.68,372.0]
["binance-futures","SOLUSDT",1739199838049,44.0,204.52,204.51,397.0]
["binance-futures","SOLUSDT",1739199869180,83.0,204.38,204.37,352.0]
["binance-futures","SOLUSDT",1739199904633,159.0,204.63,204.62,205.0]
["binance-futures","SOLUSDT",1739199952944,326.0,204.95,204.94,141.0]
["binance-futures","SOLUSDT",1739199981312,146.0,205.14,205.13,8.0]
["binance-futures","SOLUSDT",1739200000016,481.0,204.92,204.91,7.0]
["binance-futures","SOLUSDT",1739200041722,1840.0,204.55,204.54,45.0]
["binance-futures","SOLUSDT",1739200089789,13.0,204.44,204.43,207.0]
["binance-futures","SOLUSDT",1739200121520,125.0,204.96,204.95,111.0]
["binance-futures","SOLUSDT",1739200156386,203.0,204.88,204.87,449.0]
["binance-futures","SOLUSDT",1739200208903,634.0,205.14,205.13,147.0]
["binance-futures","SOLUSDT",1739200236138,104.0,204.99,204.98,143.0]
["binance-futures","SOLUSDT",1739200263751,162.0,205.11,205.1,250.0]
["binance-futures","SOLUSDT",1739200282804,273.0,205.33,205.32,10.0]
["binance-futures","SOLUSDT",1739200346431,450.0,205.13,205.12,5.0]
["binance-futures","SOLUSDT",1739200378154,1087.0,205.09,205.08,93.0]
["binance-futures","SOLUSDT",1739200399808,77.0,205.52,205.51,157.0]
["binance-futures","SOLUSDT",1739200429584,354.0,205.58,205.57,36.0]
["binance-futures","SOLUSDT",1739200486630,184.0,205.61,205.6,96.0]
["binance-futures","SOLUSDT",1739200512474,48.0,205.51,205.5,230.0]
["binance-futures","SOLUSDT",1739200541982,349.0,205.4,205.39,2.0]
["binance-futures","SOLUSDT",1739200596110,140.0,205.53,205.52,17.0]
["binance-futures","SOLUSDT",1739200630868,79.0,205.53,205.52,355.0]
["binance-futures","SOLUSDT",1739200651845,58.0,205.32,205.31,150.0]
["binance-futures","SOLUSDT",1739200718027,6.0,205.0,204.99,465.0]
["binance-futures","SOLUSDT",1739200743115,136.0,204.86,204.85,86.0]
["binance-futures","SOLUSDT",1739200769066,426.0,204.64,204.63,3.0]
["binance-futures","SOLUSDT",1739200800732,330.0,204.59,204.58,13.0]
["binance-futures","SOLUSDT",1739200862888,46.0,204.61,204.6,143.0]
["binance-futures","SOLUSDT",1739200884102,41.0,204.04,204.03,141.0]
["binance-futures","SOLUSDT",1739200909312,17.0,203.7,203.69,44.0]
["binance-futures","SOLUSDT",1739200955467,172.0,203.74,203.73,4.0]
["binance-futures","SOLUSDT",1739200984929,7.0,203.89,203.88,495.0]
["binance-futures","SOLUSDT",1739201015161,73.0,203.72,203.71,202.0]
["binance-futures","SOLUSDT",1739201061547,7.0,203.84,203.83,180.0]
["binance-futures","SOLUSDT",1739201098055,62.0,203.5,203.49,125.0]
["binance-futures","SOLUSDT",1739201113635,95.0,203.04,203.03,315.0]
["binance-futures","SOLUSDT",1739201160431,623.0,202.63,202.62,142.0]
["binance-futures","SOLUSDT",1739201168500,2.0,202.8,202.79,567.0]
["binance-futures","SOLUSDT",1739201215950,184.0,202.39,202.38,51.0]
["binance-futures","SOLUSDT",1739201252703,221.0,202.34,202.33,86.0]
["binance-futures","SOLUSDT",1739201257552,296.0,202.37,202.36,53.0]
["binance-futures","SOLUSDT",1739201319979,110.0,202.71,202.7,12.0]
["binance-futures","SOLUSDT",1739201352388,46.0,202.67,202.66,455.0]
["binance-futures","SOLUSDT",1739201363581,345.0,202.65,202.64,637.0]
["binance-futures","SOLUSDT",1739201390499,89.0,202.72,202.71,379.0]
["binance-futures","SOLUSDT",1739201449644,146.0,202.93,202.92,146.0]
["binance-futures","SOLUSDT",1739201454522,75.0,202.97,202.96,204.0]
["binance-futures","SOLUSDT",1739201495636,126.0,202.91,202.9,376.0]
["binance-futures","SOLUSDT",1739201547266,4.0,202.86,202.85,534.0]
["binance-futures","SOLUSDT",1739201556600,96.0,202.87,202.86,147.0]
["binance-futures","SOLUSDT",1739201603237,179.0,202.7,202.69,95.0]
["binance-futures","SOLUSDT",1739201652811,171.0,202.45,202.44,92.0]
["binance-futures","SOLUSDT",1739201654746,7.0,202.56,202.55,533.0]
["binance-futures","SOLUSDT",1739201707598,11.0,202.46,202.45,241.0]
["binance-futures","SOLUSDT",1739201724495,98.0,202.66,202.65,108.0]
["binance-futures","SOLUSDT",1739201755321,190.0,202.59,202.58,148.0]
["binance-futures","SOLUSDT",1739201809068,362.0,202.6,202.59,44.0]
["binance-futures","SOLUSDT",1739201836855,77.0,202.58,202.57,152.0]
["binance-futures","SOLUSDT",1739201858472,362.0,202.27,202.26,171.0]
["binance-futures","SOLUSDT",1739201909953,442.0,201.71,201.7,96.0]
["binance-futures","SOLUSDT",1739201935191,229.0,201.71,201.7,123.0]
["binance-futures","SOLUSDT",1739201957060,35.0,201.68,201.67,416.0]
["binance-futures","SOLUSDT",1739202009247,8.0,201.99,201.98,312.0]
["binance-futures","SOLUSDT",1739202035031,247.0,202.01,202.0,4.0]
["binance-futures","SOLUSDT",1739202052243,3.0,201.96,201.95,317.0]
["binance-futures","SOLUSDT",1739202078709,71.0,202.23,202.22,434.0]
["binance-futures","SOLUSDT",1739202141232,39.0,202.3,202.29,391.0]
["binance-futures","SOLUSDT",1739202159740,118.0,202.24,202.23,249.0]
["binance-futures","SOLUSDT",1739202186316,220.0,202.09,202.08,30.0]
["binance-futures","SOLUSDT",1739202248328,229.0,202.0,201.99,116.0]
["binance-futures","SOLUSDT",1739202279845,25.0,202.33,202.32,203.0]
["binance-futures","SOLUSDT",1739202298064,34.0,202.44,202.43,634.0]
["binance-futures","SOLUSDT",1739202324589,100.0,202.89,202.88,529.0]
["binance-futures","SOLUSDT",1739202382978,166.0,202.51,202.5,50.0]
["binance-futures","SOLUSDT",1739202395528,466.0,202.57,202.56,6.0]
["binance-futures","SOLUSDT",1739202434720,38.0,202.26,202.25,357.0]
["binance-futures","SOLUSDT",1739202464864,19.0,202.23,202.22,421.0]
["binance-futures","SOLUSDT",1739202519102,76.0,202.46,202.45,282.0]
["binance-futures","SOLUSDT",1739202555864,121.0,202.21,202.2,167.0]
["binance-futures","SOLUSDT",1739202585515,166.0,202.24,202.23,26.0]
["binance-futures","SOLUSDT",1739202630024,438.0,202.12,202.11,19.0]
["binance-futures","SOLUSDT",1739202672873,126.0,202.29,202.28,248.0]
["binance-futures","SOLUSDT",1739202693967,86.0,202.39,202.38,137.0]
["binance-futures","SOLUSDT",1739202744585,448.0,202.68,202.67,50.0]
["binance-futures","SOLUSDT",1739202798292,110.0,202.8,202.79,180.0]
["binance-futures","SOLUSDT",1739202817388,26.0,202.9,202.89,447.0]
["binance-futures","SOLUSDT",1739202846717,114.0,202.99,202.98,16.0]
["binance-futures","SOLUSDT",1739202888249,115.0,203.3,203.29,434.0]
["binance-futures","SOLUSDT",1739202930365,489.0,203.2,203.19,271.0]
["binance-futures","SOLUSDT",1739202961380,130.0,203.15,203.14,253.0]
["binance-futures","SOLUSDT",1739203010373,118.0,203.05,203.04,129.0]
["binance-futures","SOLUSDT",1739203059842,369.0,202.83,202.82,28.0]
["binance-futures","SOLUSDT",1739203095422,51.0,202.96,202.95,514.0]
["binance-futures","SOLUSDT",1739203137002,67.0,202.74,202.73,77.0]
["binance-futures","SOLUSDT",1739203191761,141.0,202.93,202.92,136.0]
["binance-futures","SOLUSDT",1739203215049,155.0,202.99,202.98,435.0]
["binance-futures","SOLUSDT",1739203258103,561.0,202.84,202.83,3.0]
["binance-futures","SOLUSDT",1739203277171,11.0,203.05,203.04,219.0]
["binance-futures","SOLUSDT",1739203324979,35.0,203.84,203.83,186.0]
["binance-futures","SOLUSDT",1739203353899,417.0,203.96,203.95,428.0]
["binance-futures","SOLUSDT",1739203377916,224.0,203.83,203.82,163.0]
["binance-futures","SOLUSDT",1739203427023,58.0,203.88,203.87,208.0]
["binance-futures","SOLUSDT",1739203452132,90.0,203.61,203.6,84.0]
["binance-futures","SOLUSDT",1739203473957,187.0,203.9,203.89,116.0]
["binance-futures","SOLUSDT",1739203501966,237.0,203.5,203.49,28.0]
["binance-futures","SOLUSDT",1739203556525,348.0,203.42,203.41,67.0]
["binance-futures","SOLUSDT",1739203585731,35.0,203.48,203.47,240.0]
["binance-futures","SOLUSDT",1739203619725,114.0,203.41,203.4,148.0]
["binance-futures","SOLUSDT",1739203649211,107.0,203.31,203.3,62.0]
["binance-futures","SOLUSDT",1739203717267,87.0,203.26,203.25,60.0]
["binance-futures","SOLUSDT",1739203745975,32.0,203.4,203.39,447.0]
["binance-futures","SOLUSDT",1739203764067,35.0,203.51,203.5,123.0]
["binance-futures","SOLUSDT",1739203834491,429.0,203.91,203.9,26.0]
["binance-futures","SOLUSDT",1739203864053,223.0,203.91,203.9,53.0]
["binance-futures","SOLUSDT",1739203881348,1100.0,203.95,203.94,721.0]
["binance-futures","SOLUSDT",1739203941083,436.0,203.91,203.9,199.0]
["binance-futures","SOLUSDT",1739203969022,77.0,203.65,203.64,229.0]
["binance-futures","SOLUSDT",1739203998728,26.0,203.67,203.66,280.0]
["binance-futures","SOLUSDT",1739204053315,230.0,203.43,203.42,10.0]
["binance-futures","SOLUSDT",1739204093219,264.0,203.36,203.35,58.0]
["binance-futures","SOLUSDT",1739204123840,125.0,203.24,203.23,394.0]
["binance-futures","SOLUSDT",1739204165970,71.0,202.73,202.72,166.0]
["binance-futures","SOLUSDT",1739204204411,48.0,202.89,202.88,406.0]
["binance-futures","SOLUSDT",1739204234555,234.0,203.24,203.23,29.0]
["binance-futures","SOLUSDT",1739204244768,123.0,203.14,203.13,139.0]
["binance-futures","SOLUSDT",1739204287359,470.0,203.06,203.05,6.0]
["binance-futures","SOLUSDT",1739204319571,79.0,202.93,202.92,36.0]
["binance-futures","SOLUSDT",1739204362608,11.0,202.91,202.9,393.0]
["binance-futures","SOLUSDT",1739204415617,57.0,203.08,203.07,186.0]
["binance-futures","SOLUSDT",1739204447256,246.0,202.96,202.95,76.0]
["binance-futures","SOLUSDT",1739204510032,13.0,202.87,202.86,364.0]
["binance-futures","SOLUSDT",1739204523084,24.0,202.76,202.75,196.0]
["binance-futures","SOLUSDT",1739204569637,22.0,202.97,202.96,263.0]
["binance-futures","SOLUSDT",1739204659198,148.0,203.1,203.09,55.0]
["binance-futures","SOLUSDT",1739204662175,33.0,203.12,203.11,278.0]
["binance-futures","SOLUSDT",1739204727974,157.0,203.16,203.15,91.0]
["binance-futures","SOLUSDT",1739204765415,136.0,203.26,203.25,111.0]
["binance-futures","SOLUSDT",1739204815822,343.0,203.34,203.33,8.0]
["binance-futures","SOLUSDT",1739204871229,152.0,203.33,203.32,112.0]
["binance-futures","SOLUSDT",1739204911539,292.0,203.26,203.25,96.0]
["binance-futures","SOLUSDT",1739204952880,165.0,203.11,203.1,88.0]
["binance-futures","SOLUSDT",1739205017876,392.0,203.01,203.0,230.0]
["binance-futures","SOLUSDT",1739205051637,473.0,202.81,202.8,2.0]
["binance-futures","SOLUSDT",1739205078865,172.0,202.55,202.54,3.0]
["binance-futures","SOLUSDT",1739205138573,75.0,202.39,202.38,130.0]
["binance-futures","SOLUSDT",1739205158645,94.0,202.52,202.51,153.0]
["binance-futures","SOLUSDT",1739205192660,135.0,202.11,202.1,155.0]
["binance-futures","SOLUSDT",1739205222441,118.0,202.2,202.19,88.0]
["binance-futures","SOLUSDT",1739205282117,72.0,202.3,202.29,168.0]
["binance-futures","SOLUSDT",1739205312552,12.0,202.2,202.19,121.0]
["binance-futures","SOLUSDT",1739205349533,71.0,202.06,202.05,212.0]
["binance-futures","SOLUSDT",1739205400774,247.0,202.12,202.11,10.0]
["binance-futures","SOLUSDT",1739205434444,478.0,202.17,202.16,5.0]
["binance-futures","SOLUSDT",1739205469930,86.0,202.26,202.25,35.0]
["binance-futures","SOLUSDT",1739205494265,27.0,202.19,202.18,190.0]
["binance-futures","SOLUSDT",1739205578014,99.0,202.25,202.24,16.0]
["binance-futures","SOLUSDT",1739205604877,54.0,202.24,202.23,175.0]
["binance-futures","SOLUSDT",1739205645263,210.0,202.31,202.3,77.0]
["binance-futures","SOLUSDT",1739205710841,55.0,202.42,202.41,160.0]
["binance-futures","SOLUSDT",1739205739405,473.0,202.55,202.54,31.0]
["binance-futures","SOLUSDT",1739205790289,69.0,202.51,202.5,129.0]
["binance-futures","SOLUSDT",1739205858563,181.0,202.71,202.7,80.0]
["binance-futures","SOLUSDT",1739205882243,220.0,202.71,202.7,30.0]
["binance-futures","SOLUSDT",1739205937000,123.0,202.61,202.6,152.0]
["binance-futures","SOLUSDT",1739205962377,114.0,202.71,202.7,20.0]
["binance-futures","SOLUSDT",1739206017221,460.0,202.36,202.35,32.0]
["binance-futures","SOLUSDT",1739206062477,419.0,202.21,202.2,26.0]
["binance-futures","SOLUSDT",1739206101625,110.0,202.54,202.53,184.0]
["binance-futures","SOLUSDT",1739206157323,169.0,202.95,202.94,79.0]
["binance-futures","SOLUSDT",1739206206983,281.0,203.18,203.17,35.0]
["binance-futures","SOLUSDT",1739206240408,39.0,203.21,203.2,264.0]
["binance-futures","SOLUSDT",1739206262778,199.0,203.26,203.25,54.0]
["binance-futures","SOLUSDT",1739206329831,191.0,203.25,203.24,22.0]
["binance-futures","SOLUSDT",1739206381496,107.0,203.18,203.17,85.0]
["binance-futures","SOLUSDT",1739206412243,175.0,203.18,203.17,77.0]
["binance-futures","SOLUSDT",1739206485439,25.0,202.93,202.92,554.0]
["binance-futures","SOLUSDT",1739206548505,91.0,203.11,203.1,184.0]
["binance-futures","SOLUSDT",1739206579911,132.0,203.11,203.1,73.0]
["binance-futures","SOLUSDT",1739206629466,261.0,203.42,203.41,37.0]
["binance-futures","SOLUSDT",1739206688558,19.0,203.21,203.2,190.0]
["binance-futures","SOLUSDT",1739206730880,11.0,203.33,203.32,371.0]
["binance-futures","SOLUSDT",1739206774323,10.0,203.11,203.1,264.0]
["binance-futures","SOLUSDT",1739206797398,3.0,203.08,203.07,171.0]
["binance-futures","SOLUSDT",1739206870662,95.0,202.69,202.68,198.0]
["binance-futures","SOLUSDT",1739206911687,57.0,202.75,202.74,197.0]
["binance-futures","SOLUSDT",1739206927114,119.0,202.82,202.81,36.0]
["binance-futures","SOLUSDT",1739206962038,273.0,202.98,202.97,30.0]
["binance-futures","SOLUSDT",1739207050764,14.0,202.78,202.77,190.0]
["binance-futures","SOLUSDT",1739207076265,4.0,202.96,202.95,426.0]
["binance-futures","SOLUSDT",1739207115280,8.0,202.94,202.93,356.0]
["binance-futures","SOLUSDT",1739207200565,3.0,202.92,202.91,490.0]
["binance-futures","SOLUSDT",1739207233775,62.0,203.36,203.35,49.0]
["binance-futures","SOLUSDT",1739207253451,353.0,203.35,203.34,5.0]
["binance-futures","SOLUSDT",1739207290399,235.0,203.45,203.44,78.0]
["binance-futures","SOLUSDT",1739207365748,428.0,202.97,202.96,2.0]
["binance-futures","SOLUSDT",1739207390927,82.0,202.89,202.88,104.0]
["binance-futures","SOLUSDT",1739207427417,61.0,202.75,202.74,148.0]
["binance-futures","SOLUSDT",1739207490199,261.0,202.32,202.31,102.0]
["binance-futures","SOLUSDT",1739207516640,17.0,202.19,202.18,163.0]
["binance-futures","SOLUSDT",1739207546785,412.0,202.05,202.04,2.0]
["binance-futures","SOLUSDT",1739207573589,185.0,202.09,202.08,84.0]
["binance-futures","SOLUSDT",1739207641516,149.0,202.04,202.03,84.0]
["binance-futures","SOLUSDT",1739207674886,211.0,202.25,202.24,119.0]
["binance-futures","SOLUSDT",1739207698038,262.0,202.28,202.27,29.0]
["binance-futures","SOLUSDT",1739207772678,15.0,201.97,201.96,274.0]
["binance-futures","SOLUSDT",1739207793956,34.0,201.96,201.95,142.0]
["binance-futures","SOLUSDT",1739207819810,130.0,201.98,201.97,212.0]
["binance-futures","SOLUSDT",1739207866213,113.0,202.12,202.11,8.0]
["binance-futures","SOLUSDT",1739207929269,44.0,202.35,202.34,262.0]
["binance-futures","SOLUSDT",1739207945957,37.0,202.44,202.43,105.0]
["binance-futures","SOLUSDT",1739208012888,82.0,202.61,202.6,80.0]
["binance-futures","SOLUSDT",1739208092901,44.0,202.32,202.31,112.0]
["binance-futures","SOLUSDT",1739208136906,8.0,202.61,202.6,81.0]
["binance-futures","SOLUSDT",1739208161199,391.0,202.61,202.6,20.0]
["binance-futures","SOLUSDT",1739208204964,133.0,202.63,202.62,49.0]
["binance-futures","SOLUSDT",1739208301527,139.0,202.89,202.88,135.0]
["binance-futures","SOLUSDT",1739208313128,68.0,203.15,203.14,330.0]
["binance-futures","SOLUSDT",1739208347052,454.0,203.5,203.49,32.0]
["binance-futures","SOLUSDT",1739208375092,113.0,203.85,203.84,240.0]
["binance-futures","SOLUSDT",1739208415884,161.0,203.84,203.83,19.0]
["binance-futures","SOLUSDT",1739208462589,206.0,203.55,203.54,28.0]
["binance-futures","SOLUSDT",1739208483506,309.0,203.38,203.37,31.0]
["binance-futures","SOLUSDT",1739208538665,193.0,203.47,203.46,16.0]
["binance-futures","SOLUSDT",1739208608325,128.0,203.45,203.44,99.0]
["binance-futures","SOLUSDT",1739208627693,488.0,203.64,203.63,31.0]
["binance-futures","SOLUSDT",1739208673069,278.0,203.74,203.73,104.0]
["binance-futures","SOLUSDT",1739208727980,519.0,203.32,203.31,128.0]
["binance-futures","SOLUSDT",1739208763848,277.0,203.46,203.45,14.0]
["binance-futures","SOLUSDT",1739208807178,8.0,203.57,203.56,265.0]
["binance-futures","SOLUSDT",1739208877088,176.0,203.5,203.49,53.0]
["binance-futures","SOLUSDT",1739208913039,927.0,203.36,203.35,5.0]
["binance-futures","SOLUSDT",1739208941933,465.0,203.41,203.4,89.0]
["binance-futures","SOLUSDT",1739209022697,71.0,203.03,203.02,212.0]
["binance-futures","SOLUSDT",1739209060699,512.0,203.38,203.37,3.0]
["binance-futures","SOLUSDT",1739209089790,348.0,203.36,203.35,14.0]
["binance-futures","SOLUSDT",1739209143619,485.0,203.01,203.0,52.0]
["binance-futures","SOLUSDT",1739209171575,547.0,203.17,203.16,83.0]
["binance-futures","SOLUSDT",1739209257986,159.0,203.1,203.09,43.0]
["binance-futures","SOLUSDT",1739209302545,334.0,202.99,202.98,13.0]
["binance-futures","SOLUSDT",1739209369930,242.0,202.99,202.98,37.0]
["binance-futures","SOLUSDT",1739209410422,90.0,202.78,202.77,653.0]
["binance-futures","SOLUSDT",1739209440884,49.0,202.62,202.61,332.0]
["binance-futures","SOLUSDT",1739209468195,567.0,202.96,202.95,8.0]
["binance-futures","SOLUSDT",1739209552022,528.0,202.94,202.93,6.0]
["binance-futures","SOLUSDT",1739209576445,907.0,202.71,202.7,10.0]
["binance-futures","SOLUSDT",1739209617884,11.0,202.68,202.67,143.0]
["binance-futures","SOLUSDT",1739209656490,5.0,202.69,202.68,376.0]
["binance-futures","SOLUSDT",1739209728372,310.0,202.95,202.94,20.0]
["binance-futures","SOLUSDT",1739209765784,406.0,202.98,202.97,5.0]
["binance-futures","SOLUSDT",1739209814391,449.0,202.92,202.91,5.0]
["binance-futures","SOLUSDT",1739209882192,56.0,202.97,202.96,320.0]
["binance-futures","SOLUSDT",1739209934995,164.0,202.99,202.98,140.0]
["binance-futures","SOLUSDT",1739209977471,35.0,202.89,202.88,177.0]
["binance-futures","SOLUSDT",1739210039085,11.0,203.03,203.02,639.0]
["binance-futures","SOLUSDT",1739210087218,10.0,203.45,203.44,191.0]
["binance-futures","SOLUSDT",1739210106964,107.0,203.62,203.61,396.0]
["binance-futures","SOLUSDT",1739210138120,567.0,203.62,203.61,277.0]
["binance-futures","SOLUSDT",1739210204055,22.0,203.5,203.49,144.0]
["binance-futures","SOLUSDT",1739210254395,3.0,203.18,203.17,460.0]
["binance-futures","SOLUSDT",1739210295186,10.0,203.43,203.42,417.0]
["binance-futures","SOLUSDT",1739210371524,89.0,203.29,203.28,105.0]
["binance-futures","SOLUSDT",1739210417987,9.0,203.41,203.4,148.0]
["binance-futures","SOLUSDT",1739210453224,77.0,203.26,203.25,515.0]
["binance-futures","SOLUSDT",1739210503255,928.0,203.0,202.99,86.0]
["binance-futures","SOLUSDT",1739210509648,227.0,203.06,203.05,327.0]
["binance-futures","SOLUSDT",1739210595128,118.0,203.41,203.4,180.0]
["binance-futures","SOLUSDT",1739210640478,399.0,203.01,203.0,11.0]
["binance-futures","SOLUSDT",1739210653887,873.0,203.09,203.08,2.0]
["binance-futures","SOLUSDT",1739210728776,140.0,203.12,203.11,35.0]
["binance-futures","SOLUSDT",1739210786424,98.0,203.17,203.16,264.0]
["binance-futures","SOLUSDT",1739210813500,536.0,203.26,203.25,6.0]
["binance-futures","SOLUSDT",1739210895200,26.0,203.28,203.27,319.0]
["binance-futures","SOLUSDT",1739210941904,39.0,203.16,203.15,173.0]
["binance-futures","SOLUSDT",1739210982171,620.0,203.19,203.18,33.0]
["binance-futures","SOLUSDT",1739211006441,304.0,203.12,203.11,32.0]
["binance-futures","SOLUSDT",1739211091910,462.0,202.72,202.71,6.0]
["binance-futures","SOLUSDT",1739211096140,168.0,202.71,202.7,154.0]
["binance-futures","SOLUSDT",1739211150182,186.0,202.83,202.82,65.0]
["binance-futures","SOLUSDT",1739211181956,224.0,202.61,202.6,43.0]
["binance-futures","SOLUSDT",1739211225048,550.0,202.65,202.64,9.0]
["binance-futures","SOLUSDT",1739211305290,310.0,202.62,202.61,75.0]
["binance-futures","SOLUSDT",1739211331206,121.0,202.6,202.59,93.0]
["binance-futures","SOLUSDT",1739211374830,19.0,202.44,202.43,213.0]
["binance-futures","SOLUSDT",1739211443828,72.0,202.79,202.78,257.0]
["binance-futures","SOLUSDT",1739211465063,242.0,202.49,202.48,23.0]
["binance-futures","SOLUSDT",1739211493050,105.0,202.24,202.23,201.0]
["binance-futures","SOLUSDT",1739211558083,507.0,202.14,202.13,13.0]
["binance-futures","SOLUSDT",1739211578757,432.0,202.12,202.11,18.0]
["binance-futures","SOLUSDT",1739211605224,368.0,202.12,202.11,194.0]
["binance-futures","SOLUSDT",1739211677976,454.0,202.39,202.38,2.0]
["binance-futures","SOLUSDT",1739211717204,468.0,202.31,202.3,8.0]
["binance-futures","SOLUSDT",1739211733381,161.0,202.17,202.16,181.0]
["binance-futures","SOLUSDT",1739211773257,375.0,202.57,202.56,181.0]
["binance-futures","SOLUSDT",1739211851786,18.0,202.42,202.41,129.0]
["binance-futures","SOLUSDT",1739211870860,329.0,202.61,202.6,10.0]
["binance-futures","SOLUSDT",1739211912581,450.0,202.41,202.4,6.0]
["binance-futures","SOLUSDT",1739211954381,322.0,202.35,202.34,77.0]
["binance-futures","SOLUSDT",1739212023709,36.0,202.57,202.56,226.0]
["binance-futures","SOLUSDT",1739212051836,8.0,202.94,202.93,239.0]
["binance-futures","SOLUSDT",1739212096204,56.0,202.92,202.91,143.0]
["binance-futures","SOLUSDT",1739212178963,184.0,202.98,202.97,28.0]
["binance-futures","SOLUSDT",1739212201353,79.0,203.03,203.02,69.0]
["binance-futures","SOLUSDT",1739212235243,105.0,202.94,202.93,78.0]
["binance-futures","SOLUSDT",1739212313185,137.0,203.07,203.06,160.0]
["binance-futures","SOLUSDT",1739212323952,28.0,202.99,202.98,116.0]
["binance-futures","SOLUSDT",1739212371924,25.0,203.15,203.14,146.0]
["binance-futures","SOLUSDT",1739212413575,66.0,202.93,202.92,138.0]
["binance-futures","SOLUSDT",1739212462203,9.0,202.72,202.71,246.0]
["binance-futures","SOLUSDT",1739212518835,201.0,202.39,202.384,18.0]
["binance-futures","SOLUSDT",1739212556154,294.0,202.46,202.45,99.0]
["binance-futures","SOLUSDT",1739212610416,20.0,202.31,202.3,300.0]
["binance-futures","SOLUSDT",1739212666061,70.0,202.53,202.52,95.0]
["binance-futures","SOLUSDT",1739212706864,371.0,202.67,202.66,5.0]
["binance-futures","SOLUSDT",1739212758485,135.0,202.6,202.59,38.0]
["binance-futures","SOLUSDT",1739212833491,34.0,202.44,202.43,133.0]
["binance-futures","SOLUSDT",1739212859178,319.0,202.26,202.25,29.0]
["binance-futures","SOLUSDT",1739212912737,305.0,202.42,202.41,17.0]
["binance-futures","SOLUSDT",1739212943466,158.0,202.73,202.72,37.0]
["binance-futures","SOLUSDT",1739213026537,8.0,202.53,202.52,473.0]
["binance-futures","SOLUSDT",1739213071264,197.0,202.36,202.35,157.0]
["binance-futures","SOLUSDT",1739213116496,277.0,202.38,202.37,8.0]
["binance-futures","SOLUSDT",1739213201348,134.0,202.28,202.27,191.0]
["binance-futures","SOLUSDT",1739213244908,482.0,202.46,202.45,97.0]
["binance-futures","SOLUSDT",1739213291817,594.0,202.67,202.66,58.0]
["binance-futures","SOLUSDT",1739213309443,126.0,202.69,202.68,243.0]
["binance-futures","SOLUSDT",1739213409592,284.0,202.59,202.58,81.0]
["binance-futures","SOLUSDT",1739213452663,163.0,202.77,202.76,114.0]
["binance-futures","SOLUSDT",1739213490869,287.0,202.55,202.54,27.0]
["binance-futures","SOLUSDT",1739213577846,424.0,202.74,202.73,9.0]
["binance-futures","SOLUSDT",1739213619182,7.0,202.82,202.81,480.0]
["binance-futures","SOLUSDT",1739213665341,143.0,202.77,202.76,117.0]
["binance-futures","SOLUSDT",1739213701515,14.0,202.82,202.81,563.0]
["binance-futures","SOLUSDT",1739213789239,22.0,202.9,202.89,388.0]
["binance-futures","SOLUSDT",1739213852048,25.0,202.87,202.86,85.0]
["binance-futures","SOLUSDT",1739213882923,325.0,203.04,203.03,31.0]
["binance-futures","SOLUSDT",1739213975363,132.0,203.1,203.09,37.0]
["binance-futures","SOLUSDT",1739214015806,18.0,202.95,202.94,233.0]
["binance-futures","SOLUSDT",1739214051755,235.0,203.09,203.08,9.0]
["binance-futures","SOLUSDT",1739214112551,132.0,203.02,203.01,9.0]
["binance-futures","SOLUSDT",1739214157086,510.0,202.87,202.86,25.0]
["binance-futures","SOLUSDT",1739214200665,314.0,202.67,202.66,46.0]
["binance-futures","SOLUSDT",1739214238673,222.0,203.03,203.02,90.0]
["binance-futures","SOLUSDT",1739214307464,8.0,202.88,202.87,441.0]
["binance-futures","SOLUSDT",1739214347566,22.0,203.17,203.16,433.0]
["binance-futures","SOLUSDT",1739214367725,31.0,203.23,203.22,182.0]
["binance-futures","SOLUSDT",1739214446570,76.0,202.79,202.78,108.0]
["binance-futures","SOLUSDT",1739214503222,90.0,202.71,202.7,175.0]
["binance-futures","SOLUSDT",1739214534205,179.0,202.62,202.61,99.0]
["binance-futures","SOLUSDT",1739214607016,151.0,202.59,202.58,113.0]
["binance-futures","SOLUSDT",1739214652499,96.0,202.8,202.79,340.0]
["binance-futures","SOLUSDT",1739214689929,7.0,202.82,202.81,464.0]
["binance-futures","SOLUSDT",1739214739494,46.0,202.97,202.96,405.0]
["binance-futures","SOLUSDT",1739214747039,15.0,203.02,203.01,194.0]
["binance-futures","SOLUSDT",1739214831760,158.0,203.23,203.22,58.0]
["binance-futures","SOLUSDT",1739214875431,429.0,202.9,202.89,63.0]
["binance-futures","SOLUSDT",1739214898040,79.0,202.95,202.94,399.0]
["binance-futures","SOLUSDT",1739214938723,8.0,202.95,202.94,404.0]
["binance-futures","SOLUSDT",1739214994252,16.0,202.87,202.86,477.0]
["binance-futures","SOLUSDT",1739215062191,6.0,203.1,203.09,1733.0]
["binance-futures","SOLUSDT",1739215097940,42.0,203.17,203.16,322.0]
["binance-futures","SOLUSDT",1739215175990,273.0,203.03,203.02,109.0]
["binance-futures","SOLUSDT",1739215188821,618.0,203.01,203.0,20.0]
["binance-futures","SOLUSDT",1739215272293,657.0,202.84,202.83,26.0]
["binance-futures","SOLUSDT",1739215301569,475.0,202.72,202.71,9.0]
["binance-futures","SOLUSDT",1739215354007,17.0,202.82,202.81,370.0]
["binance-futures","SOLUSDT",1739215426970,357.0,202.86,202.85,36.0]
["binance-futures","SOLUSDT",1739215478577,277.0,202.85,202.84,16.0]
["binance-futures","SOLUSDT",1739215528671,53.0,202.78,202.77,136.0]
["binance-futures","SOLUSDT",1739215605784,93.0,203.0,202.99,188.0]
["binance-futures","SOLUSDT",1739215653745,490.0,202.89,202.88,89.0]
["binance-futures","SOLUSDT",1739215703926,35.0,202.79,202.78,166.0]
["binance-futures","SOLUSDT",1739215796838,314.0,202.76,202.75,12.0]
["binance-futures","SOLUSDT",1739215842705,9.0,203.04,203.03,111.0]
["binance-futures","SOLUSDT",1739215875406,372.0,202.77,202.76,22.0]
["binance-futures","SOLUSDT",1739215911597,19.0,202.77,202.76,248.0]
["binance-futures","SOLUSDT",1739216003521,4.0,202.49,202.48,760.0]
["binance-futures","SOLUSDT",1739216024663,205.0,202.45,202.44,110.0]
["binance-futures","SOLUSDT",1739216065198,97.0,202.36,202.35,148.0]
["binance-futures","SOLUSDT",1739216138777,367.0,202.3,202.29,7.0]
["binance-futures","SOLUSDT",1739216171744,444.0,202.21,202.2,172.0]
["binance-futures","SOLUSDT",1739216221042,112.0,202.06,202.05,41.0]
["binance-futures","SOLUSDT",1739216283269,244.0,201.93,201.92,4.0]
["binance-futures","SOLUSDT",1739216320118,34.0,201.86,201.85,523.0]
["binance-futures","SOLUSDT",1739216354997,200.0,201.82,201.81,29.0]
["binance-futures","SOLUSDT",1739216384750,74.0,201.86,201.85,330.0]
["binance-futures","SOLUSDT",1739216471701,75.0,201.77,201.76,132.0]
["binance-futures","SOLUSDT",1739216497628,61.0,201.78,201.77,438.0]
["binance-futures","SOLUSDT",1739216539446,117.0,201.75,201.74,78.0]
["binance-futures","SOLUSDT",1739216575055,108.0,201.6,201.59,61.0]
["binance-futures","SOLUSDT",1739216640796,47.0,201.73,201.72,117.0]
["binance-futures","SOLUSDT",1739216702111,46.0,201.63,201.62,203.0]
["binance-futures","SOLUSDT",1739216726871,117.0,201.55,201.54,13.0]
["binance-futures","SOLUSDT",1739216785411,42.0,201.24,201.23,95.0]
["binance-futures","SOLUSDT",1739216830678,184.0,201.2,201.19,11.0]
["binance-futures","SOLUSDT",1739216851626,99.0,201.18,201.17,179.0]
["binance-futures","SOLUSDT",1739216903476,49.0,201.03,201.02,218.0]
["binance-futures","SOLUSDT",1739216965047,119.0,201.04,201.03,277.0]
["binance-futures","SOLUSDT",1739216990171,183.0,200.98,200.97,859.0]
["binance-futures","SOLUSDT",1739217039991,235.0,201.04,201.03,206.0]
["binance-futures","SOLUSDT",1739217102755,86.0,201.2,201.19,211.0]
["binance-futures","SOLUSDT",1739217147631,76.0,201.18,201.17,411.0]
["binance-futures","SOLUSDT",1739217194968,28.0,201.22,201.21,353.0]
["binance-futures","SOLUSDT",1739217224397,351.0,201.22,201.21,4.0]
["binance-futures","SOLUSDT",1739217333247,69.0,201.19,201.18,124.0]
["binance-futures","SOLUSDT",1739217361273,6.0,201.05,201.04,371.0]
["binance-futures","SOLUSDT",1739217430712,414.0,201.43,201.42,4.0]
["binance-futures","SOLUSDT",1739217450598,272.0,201.42,201.41,71.0]
["binance-futures","SOLUSDT",1739217534426,181.0,201.16,201.15,224.0]
["binance-futures","SOLUSDT",1739217602415,120.0,201.2,201.19,24.0]
["binance-futures","SOLUSDT",1739217626075,278.0,201.15,201.14,14.0]
["binance-futures","SOLUSDT",1739217702372,54.0,201.07,201.06,148.0]
["binance-futures","SOLUSDT",1739217749313,79.0,201.2,201.19,168.0]
["binance-futures","SOLUSDT",1739217773160,48.0,201.01,201.0,665.0]
["binance-futures","SOLUSDT",1739217862471,264.0,201.03,201.02,142.0]
["binance-futures","SOLUSDT",1739217898441,14.0,200.99,200.98,371.0]
["binance-futures","SOLUSDT",1739217930944,15.0,201.06,201.05,429.0]
["binance-futures","SOLUSDT",1739217974807,264.0,201.16,201.15,4.0]
["binance-futures","SOLUSDT",1739218055050,137.0,202.26,202.25,73.0]
["binance-futures","SOLUSDT",1739218075167,161.0,202.03,202.02,99.0]
["binance-futures","SOLUSDT",1739218105675,200.0,202.34,202.33,182.0]
["binance-futures","SOLUSDT",1739218173083,63.0,202.17,202.16,314.0]
["binance-futures","SOLUSDT",1739218208153,22.0,202.26,202.25,183.0]
["binance-futures","SOLUSDT",1739218243717,67.0,202.23,202.22,637.0]
["binance-futures","SOLUSDT",1739218266758,740.0,202.18,202.17,64.0]
["binance-futures","SOLUSDT",1739218350815,61.0,202.22,202.21,177.0]
["binance-futures","SOLUSDT",1739218385014,428.0,202.17,202.16,12.0]
["binance-futures","SOLUSDT",1739218434233,75.0,202.13,202.12,417.0]
["binance-futures","SOLUSDT",1739218523965,229.0,202.18,202.17,80.0]
["binance-futures","SOLUSDT",1739218567569,41.0,202.46,202.45,204.0]
["binance-futures","SOLUSDT",1739218603201,89.0,202.41,202.4,303.0]
["binance-futures","SOLUSDT",1739218670965,31.0,202.16,202.15,322.0]
["binance-futures","SOLUSDT",1739218715803,65.0,201.96,201.95,88.0]
["binance-futures","SOLUSDT",1739218755989,732.0,201.87,201.86,23.0]
["binance-futures","SOLUSDT",1739218775636,16.0,201.8,201.79,466.0]
["binance-futures","SOLUSDT",1739218823487,173.0,201.83,201.82,108.0]
["binance-futures","SOLUSDT",1739218921712,48.0,201.78,201.77,157.0]
["binance-futures","SOLUSDT",1739218933528,22.0,201.84,201.83,492.0]
["binance-futures","SOLUSDT",1739218996705,48.0,201.73,201.72,105.0]
["binance-futures","SOLUSDT",1739219086609,39.0,201.86,201.85,259.0]
["binance-futures","SOLUSDT",1739219107520,111.0,201.85,201.84,109.0]
["binance-futures","SOLUSDT",1739219183471,502.0,201.92,201.91,22.0]
["binance-futures","SOLUSDT",1739219270601,38.0,202.07,202.06,432.0]
["binance-futures","SOLUSDT",1739219281764,148.0,202.03,202.02,52.0]
["binance-futures","SOLUSDT",1739219376125,101.0,201.84,201.83,109.0]
["binance-futures","SOLUSDT",1739219409281,295.0,201.74,201.73,94.0]
["binance-futures","SOLUSDT",1739219456471,3.0,201.78,201.77,564.0]
["binance-futures","SOLUSDT",1739219532797,78.0,201.84,201.83,238.0]
["binance-futures","SOLUSDT",1739219594776,450.0,201.84,201.83,78.0]
["binance-futures","SOLUSDT",1739219643713,45.0,201.96,201.95,252.0]
["binance-futures","SOLUSDT",1739219707065,55.0,201.76,201.75,235.0]
["binance-futures","SOLUSDT",1739219777783,481.0,201.66,201.65,73.0]
["binance-futures","SOLUSDT",1739219832195,493.0,201.69,201.68,70.0]
["binance-futures","SOLUSDT",1739219880802,235.0,201.58,201.57,13.0]
["binance-futures","SOLUSDT",1739219967371,449.0,201.45,201.44,64.0]
["binance-futures","SOLUSDT",1739219997203,593.0,201.42,201.41,5.0]
["binance-futures","SOLUSDT",1739220031572,9.0,201.77,201.76,509.0]
["binance-futures","SOLUSDT",1739220101042,631.0,201.73,201.72,15.0]
["binance-futures","SOLUSDT",1739220126079,243.0,201.6,201.59,362.0]
["binance-futures","SOLUSDT",1739220163392,6.0,201.48,201.47,617.0]
["binance-futures","SOLUSDT",1739220247231,246.0,201.78,201.77,64.0]
["binance-futures","SOLUSDT",1739220286250,6.0,201.81,201.8,432.0]
["binance-futures","SOLUSDT",1739220313709,133.0,201.82,201.81,75.0]
["binance-futures","SOLUSDT",1739220353663,683.0,201.71,201.7,22.0]
["binance-futures","SOLUSDT",1739220451514,351.0,201.77,201.76,151.0]
["binance-futures","SOLUSDT",1739220479642,84.0,201.77,201.76,200.0]
["binance-futures","SOLUSDT",1739220528488,161.0,201.91,201.9,82.0]
["binance-futures","SOLUSDT",1739220573491,155.0,201.71,201.7,338.0]
["binance-futures","SOLUSDT",1739220656825,531.0,201.67,201.66,228.0]
["binance-futures","SOLUSDT",1739220695207,162.0,201.24,201.23,318.0]
["binance-futures","SOLUSDT",1739220740278,341.0,201.38,201.37,138.0]
["binance-futures","SOLUSDT",1739220828052,134.0,201.15,201.14,209.0]
["binance-futures","SOLUSDT",1739220861474,339.0,201.11,201.1,4.0]
["binance-futures","SOLUSDT",1739220901721,220.0,201.1,201.09,144.0]
["binance-futures","SOLUSDT",1739220951083,39.0,201.2,201.19,488.0]
["binance-futures","SOLUSDT",1739221026317,52.0,200.96,200.95,199.0]
["binance-futures","SOLUSDT",1739221080519,132.0,201.03,201.02,140.0]
["binance-futures","SOLUSDT",1739221131956,153.0,200.97,200.96,81.0]
["binance-futures","SOLUSDT",1739221190359,21.0,201.01,201.0,226.0]
["binance-futures","SOLUSDT",1739221231232,88.0,200.6,200.59,127.0]
["binance-futures","SOLUSDT",1739221265912,753.0,200.68,200.67,44.0]
["binance-futures","SOLUSDT",1739221320366,184.0,200.66,200.65,69.0]
["binance-futures","SOLUSDT",1739221378280,438.0,200.61,200.6,18.0]
["binance-futures","SOLUSDT",1739221419419,212.0,200.65,200.64,120.0]
["binance-futures","SOLUSDT",1739221481130,31.0,200.74,200.73,254.0]
["binance-futures","SOLUSDT",1739221554036,84.0,200.55,200.54,159.0]
["binance-futures","SOLUSDT",1739221598754,15.0,200.63,200.62,706.0]
["binance-futures","SOLUSDT",1739221629519,94.0,200.67,200.66,507.0]
["binance-futures","SOLUSDT",1739221709951,36.0,200.68,200.67,390.0]
["binance-futures","SOLUSDT",1739221767382,91.0,200.6,200.59,659.0]
["binance-futures","SOLUSDT",1739221814299,136.0,200.62,200.61,550.0]
["binance-futures","SOLUSDT",1739221878259,57.0,200.55,200.54,443.0]
["binance-futures","SOLUSDT",1739221959304,468.0,200.59,200.58,41.0]
["binance-futures","SOLUSDT",1739222015789,281.0,200.62,200.61,98.0]
["binance-futures","SOLUSDT",1739222086596,161.0,200.53,200.52,289.0]
["binance-futures","SOLUSDT",1739222097617,159.0,200.59,200.58,505.0]
["binance-futures","SOLUSDT",1739222206090,23.0,200.4,200.39,490.0]
["binance-futures","SOLUSDT",1739222247455,360.0,200.34,200.33,200.0]
["binance-futures","SOLUSDT",1739222267136,15.0,200.29,200.28,340.0]
["binance-futures","SOLUSDT",1739222310971,45.0,200.21,200.2,467.0]
["binance-futures","SOLUSDT",1739222409177,94.0,200.32,200.31,545.0]
["binance-futures","SOLUSDT",1739222442624,275.0,200.58,200.57,173.0]
["binance-futures","SOLUSDT",1739222471101,307.0,200.44,200.43,16.0]
["binance-futures","SOLUSDT",1739222583166,91.0,200.51,200.5,215.0]
["binance-futures","SOLUSDT",1739222632975,134.0,200.7,200.69,357.0]
["binance-futures","SOLUSDT",1739222665538,477.0,200.71,200.7,90.0]
["binance-futures","SOLUSDT",1739222753041,58.0,200.85,200.84,516.0]
["binance-futures","SOLUSDT",1739222803698,278.0,201.1,201.09,166.0]
["binance-futures","SOLUSDT",1739222831004,559.0,201.05,201.04,5.0]
["binance-futures","SOLUSDT",1739222875396,249.0,200.98,200.97,51.0]
["binance-futures","SOLUSDT",1739222934340,494.0,200.96,200.95,149.0]
["binance-futures","SOLUSDT",1739223028759,736.0,200.77,200.76,123.0]
["binance-futures","SOLUSDT",1739223074170,411.0,200.79,200.78,416.0]
["binance-futures","SOLUSDT",1739223109246,171.0,200.8,200.79,94.0]
["binance-futures","SOLUSDT",1739223202808,620.0,200.44,200.43,179.0]
["binance-futures","SOLUSDT",1739223229112,33.0,200.41,200.4,135.0]
["binance-futures","SOLUSDT",1739223267729,12.0,200.46,200.45,207.0]
["binance-futures","SOLUSDT",1739223320479,244.0,200.57,200.56,432.0]
["binance-futures","SOLUSDT",1739223413442,215.0,200.8,200.79,149.0]
["binance-futures","SOLUSDT",1739223444415,94.0,200.79,200.78,331.0]
["binance-futures","SOLUSDT",1739223513468,101.0,200.79,200.78,267.0]
["binance-futures","SOLUSDT",1739223610568,47.0,200.73,200.72,477.0]
["binance-futures","SOLUSDT",1739223633603,276.0,200.75,200.74,109.0]
["binance-futures","SOLUSDT",1739223697764,26.0,200.79,200.78,437.0]
["binance-futures","SOLUSDT",1739223811120,102.0,200.72,200.71,446.0]
["binance-futures","SOLUSDT",1739223818042,201.0,200.74,200.73,117.0]
["binance-futures","SOLUSDT",1739223897957,101.0,200.76,200.75,317.0]
["binance-futures","SOLUSDT",1739223941908,245.0,200.66,200.65,49.0]
["binance-futures","SOLUSDT",1739224002945,29.0,200.49,200.48,414.0]
["binance-futures","SOLUSDT",1739224063156,12.0,200.58,200.57,661.0]
["binance-futures","SOLUSDT",1739224108840,107.0,200.38,200.37,428.0]
["binance-futures","SOLUSDT",1739224180191,603.0,200.18,200.17,56.0]
["binance-futures","SOLUSDT",1739224195211,65.0,200.1,200.09,430.0]
["binance-futures","SOLUSDT",1739224245705,107.0,199.89,199.88,550.0]
["binance-futures","SOLUSDT",1739224264691,155.0,199.89,199.88,140.0]
["binance-futures","SOLUSDT",1739224320441,313.0,200.02,200.01,54.0]
["binance-futures","SOLUSDT",1739224371757,27.0,200.09,200.08,672.0]
["binance-futures","SOLUSDT",1739224410166,125.0,200.23,200.22,486.0]
["binance-futures","SOLUSDT",1739224461811,837.0,200.28,200.27,48.0]
["binance-futures","SOLUSDT",1739224539866,585.0,200.35,200.34,481.0]
["binance-futures","SOLUSDT",1739224585445,240.0,200.16,200.15,120.0]
["binance-futures","SOLUSDT",1739224631398,191.0,200.02,200.01,192.0]
["binance-futures","SOLUSDT",1739224719699,248.0,199.96,199.95,31.0]
["binance-futures","SOLUSDT",1739224769160,47.0,200.0,199.99,294.0]
["binance-futures","SOLUSDT",1739224817140,435.0,199.97,199.96,15.0]
["binance-futures","SOLUSDT",1739224843493,686.0,199.94,199.93,36.0]
["binance-futures","SOLUSDT",1739224927366,208.0,199.61,199.6,595.0]
["binance-futures","SOLUSDT",1739224952477,71.0,199.48,199.47,448.0]
["binance-futures","SOLUSDT",1739224982928,60.0,199.4,199.39,364.0]
["binance-futures","SOLUSDT",1739225045889,476.0,199.19,199.18,325.0]
["binance-futures","SOLUSDT",1739225083515,61.0,199.24,199.23,957.0]
["binance-futures","SOLUSDT",1739225122961,18.0,199.23,199.22,466.0]
["binance-futures","SOLUSDT",1739225189833,20.0,199.53,199.52,665.0]
["binance-futures","SOLUSDT",1739225234837,231.0,199.62,199.61,191.0]
["binance-futures","SOLUSDT",1739225267198,464.0,199.41,199.4,133.0]
["binance-futures","SOLUSDT",1739225306026,147.0,199.58,199.57,136.0]
["binance-futures","SOLUSDT",1739225357337,55.0,199.45,199.44,606.0]
["binance-futures","SOLUSDT",1739225470536,348.0,199.64,199.63,169.0]
["binance-futures","SOLUSDT",1739225514655,728.0,199.66,199.65,199.0]
["binance-futures","SOLUSDT",1739225559673,393.0,199.47,199.46,173.0]
["binance-futures","SOLUSDT",1739225652190,180.0,199.83,199.82,227.0]
["binance-futures","SOLUSDT",1739225695719,729.0,200.08,200.07,69.0]
["binance-futures","SOLUSDT",1739225718629,436.0,199.93,199.92,51.0]
["binance-futures","SOLUSDT",1739225807312,662.0,199.75,199.74,30.0]
["binance-futures","SOLUSDT",1739225864289,50.0,199.55,199.54,151.0]
["binance-futures","SOLUSDT",1739225893107,8.0,199.6,199.59,325.0]
["binance-futures","SOLUSDT",1739225982814,132.0,199.68,199.67,477.0]
["binance-futures","SOLUSDT",1739226075066,612.0,199.59,199.58,109.0]
["binance-futures","SOLUSDT",1739226103539,203.0,199.45,199.44,263.0]
["binance-futures","SOLUSDT",1739226181062,775.0,199.78,199.77,64.0]
["binance-futures","SOLUSDT",1739226248941,71.0,199.91,199.9,280.0]
["binance-futures","SOLUSDT",1739226298479,182.0,200.08,200.07,99.0]
["binance-futures","SOLUSDT",1739226341256,64.0,200.34,200.33,511.0]
["binance-futures","SOLUSDT",1739226407308,155.0,200.41,200.4,105.0]
["binance-futures","SOLUSDT",1739226472125,70.0,200.59,200.58,244.0]
["binance-futures","SOLUSDT",1739226508178,140.0,200.52,200.51,228.0]
["binance-futures","SOLUSDT",1739226570602,380.0,200.61,200.6,87.0]
["binance-futures","SOLUSDT",1739226581597,448.0,200.61,200.6,191.0]
["binance-futures","SOLUSDT",1739226661026,53.0,200.69,200.68,341.0]
["binance-futures","SOLUSDT",1739226732452,151.0,200.71,200.7,136.0]
["binance-futures","SOLUSDT",1739226752789,189.0,200.54,200.53,180.0]
["binance-futures","SOLUSDT",1739226851129,593.0,200.45,200.44,3163.0]
["binance-futures","SOLUSDT",1739226919245,1156.0,200.46,200.45,134.0]
["binance-futures","SOLUSDT",1739226936317,247.0,200.41,200.4,24.0]
["binance-futures","SOLUSDT",1739226991214,262.0,200.3,200.29,63.0]
["binance-futures","SOLUSDT",1739227098553,179.0,200.19,200.18,192.0]
["binance-futures","SOLUSDT",1739227128319,331.0,200.18,200.17,119.0]
["binance-futures","SOLUSDT",1739227179904,228.0,200.01,200.0,205.0]
["binance-futures","SOLUSDT",1739227266771,98.0,200.02,200.01,158.0]
["binance-futures","SOLUSDT",1739227311709,165.0,200.13,200.12,245.0]
["binance-futures","SOLUSDT",1739227378316,59.0,200.19,200.18,192.0]
["binance-futures","SOLUSDT",1739227424500,1463.0,200.1,200.09,65.0]
["binance-futures","SOLUSDT",1739227536658,190.0,200.07,200.06,83.0]
["binance-futures","SOLUSDT",1739227601015,102.0,200.04,200.03,111.0]
["binance-futures","SOLUSDT",1739227639077,1041.0,200.01,200.0,150.0]
["binance-futures","SOLUSDT",1739227709244,121.0,199.97,199.96,211.0]
["binance-futures","SOLUSDT",1739227831910,58.0,200.02,200.01,261.0]
["binance-futures","SOLUSDT",1739227867030,403.0,199.98,199.97,52.0]
["binance-futures","SOLUSDT",1739227902216,128.0,199.91,199.9,307.0]
["binance-futures","SOLUSDT",1739227990837,135.0,199.61,199.6,332.0]
["binance-futures","SOLUSDT",1739228031092,174.0,199.32,199.31,110.0]
["binance-futures","SOLUSDT",1739228054872,130.0,199.27,199.26,78.0]
["binance-futures","SOLUSDT",1739228146642,66.0,199.45,199.44,402.0]
["binance-futures","SOLUSDT",1739228187103,147.0,199.36,199.35,83.0]
["binance-futures","SOLUSDT",1739228220041,168.0,199.5,199.49,106.0]
["binance-futures","SOLUSDT",1739228261949,84.0,199.47,199.46,142.0]
["binance-futures","SOLUSDT",1739228376299,594.0,200.09,200.08,18.0]
["binance-futures","SOLUSDT",1739228393466,329.0,199.96,199.95,81.0]
["binance-futures","SOLUSDT",1739228430010,59.0,199.6,199.59,191.0]
["binance-futures","SOLUSDT",1739228467032,242.0,199.71,199.7,67.0]
["binance-futures","SOLUSDT",1739228515233,20.0,200.39,200.38,498.0]
["binance-futures","SOLUSDT",1739228558333,457.0,200.27,200.26,43.0]
["binance-futures","SOLUSDT",1739228578654,80.0,200.42,200.41,178.0]
["binance-futures","SOLUSDT",1739228644292,37.0,200.01,200.0,84.0]
["binance-futures","SOLUSDT",1739228659436,1.0,200.195,200.19,34.0]
["binance-futures","SOLUSDT",1739228700119,10.0,200.02,200.01,576.0]
["binance-futures","SOLUSDT",1739228736130,253.0,199.85,199.84,48.0]
["binance-futures","SOLUSDT",1739228799826,11.0,199.76,199.75,556.0]
["binance-futures","SOLUSDT",1739228839625,100.0,199.73,199.72,206.0]
["binance-futures","SOLUSDT",1739228882048,244.0,199.68,199.67,62.0]
["binance-futures","SOLUSDT",1739228941332,199.0,199.55,199.54,53.0]
["binance-futures","SOLUSDT",1739228997147,103.0,199.84,199.83,196.0]
["binance-futures","SOLUSDT",1739229033786,65.0,199.76,199.75,105.0]
["binance-futures","SOLUSDT",1739229077405,81.0,199.6,199.59,563.0]
["binance-futures","SOLUSDT",1739229145279,110.0,199.77,199.76,146.0]
["binance-futures","SOLUSDT",1739229171938,47.0,199.73,199.72,150.0]
["binance-futures","SOLUSDT",1739229227433,5.0,199.66,199.65,444.0]
["binance-futures","SOLUSDT",1739229252758,173.0,199.59,199.58,139.0]
["binance-futures","SOLUSDT",1739229323137,2.0,199.73,199.72,296.0]
["binance-futures","SOLUSDT",1739229369459,467.0,199.88,199.87,53.0]
["binance-futures","SOLUSDT",1739229397368,349.0,199.78,199.77,27.0]
["binance-futures","SOLUSDT",1739229476982,5.0,199.84,199.83,287.0]
["binance-futures","SOLUSDT",1739229523469,574.0,199.74,199.73,27.0]
["binance-futures","SOLUSDT",1739229556883,7.0,199.7,199.69,234.0]
["binance-futures","SOLUSDT",1739229655014,32.0,199.74,199.73,321.0]
["binance-futures","SOLUSDT",1739229708859,3.0,199.83,199.82,453.0]
["binance-futures","SOLUSDT",1739229752662,3.0,199.63,199.62,400.0]
["binance-futures","SOLUSDT",1739229777224,3.0,199.68,199.67,185.0]
["binance-futures","SOLUSDT",1739229860545,531.0,199.56,199.55,5.0]
["binance-futures","SOLUSDT",1739229923623,242.0,199.54,199.53,100.0]
["binance-futures","SOLUSDT",1739229962023,328.0,199.47,199.46,1101.0]
["binance-futures","SOLUSDT",1739230044377,8.0,199.44,199.43,115.0]
["binance-futures","SOLUSDT",1739230093860,78.0,199.37,199.36,338.0]
["binance-futures","SOLUSDT",1739230134179,194.0,199.31,199.3,76.0]
["binance-futures","SOLUSDT",1739230161108,375.0,199.34,199.33,11.0]
["binance-futures","SOLUSDT",1739230252687,145.0,199.57,199.56,65.0]
["binance-futures","SOLUSDT",1739230287836,125.0,199.38,199.37,117.0]
["binance-futures","SOLUSDT",1739230329569,130.0,199.37,199.36,172.0]
["binance-futures","SOLUSDT",1739230409207,8.0,199.32,199.31,132.0]
["binance-futures","SOLUSDT",1739230459999,33.0,199.32,199.31,3617.0]
["binance-futures","SOLUSDT",1739230512284,585.0,199.4,199.39,15.0]
["binance-futures","SOLUSDT",1739230604348,8.0,199.49,199.48,453.0]
["binance-futures","SOLUSDT",1739230649033,53.0,199.79,199.78,343.0]
["binance-futures","SOLUSDT",1739230688731,8.0,199.56,199.55,466.0]
["binance-futures","SOLUSDT",1739230756070,168.0,199.43,199.42,36.0]
["binance-futures","SOLUSDT",1739230759101,439.0,199.36,199.35,262.0]
["binance-futures","SOLUSDT",1739230868113,13.0,199.47,199.46,245.0]
["binance-futures","SOLUSDT",1739230900084,60.0,199.35,199.34,266.0]
["binance-futures","SOLUSDT",1739230982177,20.0,199.68,199.67,127.0]
["binance-futures","SOLUSDT",1739231025673,297.0,199.66,199.65,8.0]
["binance-futures","SOLUSDT",1739231071743,49.0,199.57,199.56,424.0]
["binance-futures","SOLUSDT",1739231145279,39.0,199.66,199.65,443.0]
["binance-futures","SOLUSDT",1739231194514,54.0,199.88,199.87,119.0]
["binance-futures","SOLUSDT",1739231234000,567.0,199.89,199.88,53.0]
["binance-futures","SOLUSDT",1739231298414,84.0,199.84,199.83,351.0]
["binance-futures","SOLUSDT",1739231312272,82.0,199.77,199.76,197.0]
["binance-futures","SOLUSDT",1739231418587,91.0,199.83,199.82,66.0]
["binance-futures","SOLUSDT",1739231426529,121.0,199.81,199.8,111.0]
["binance-futures","SOLUSDT",1739231493961,142.0,199.87,199.86,51.0]
["binance-futures","SOLUSDT",1739231533866,24.0,199.94,199.93,531.0]
["binance-futures","SOLUSDT",1739231581862,525.0,199.95,199.94,50.0]
["binance-futures","SOLUSDT",1739231658606,58.0,200.0,199.99,179.0]
["binance-futures","SOLUSDT",1739231686837,30.0,199.99,199.98,596.0]
["binance-futures","SOLUSDT",1739231743604,251.0,200.03,200.02,87.0]
["binance-futures","SOLUSDT",1739231826721,345.0,200.22,200.21,6.0]
["binance-futures","SOLUSDT",1739231852154,134.0,200.11,200.1,86.0]
["binance-futures","SOLUSDT",1739231898807,68.0,200.35,200.34,135.0]
["binance-futures","SOLUSDT",1739231950323,98.0,200.44,200.43,1221.0]
["binance-futures","SOLUSDT",1739231950373,98.0,200.44,200.43,1126.0]
["binance-futures","SOLUSDT",1739231950529,112.0,200.44,200.43,1128.0]
["binance-futures","SOLUSDT",1739231950583,107.0,200.44,200.43,1128.0]
["binance-futures","SOLUSDT",1739231950634,146.0,200.44,200.43,1128.0]
["binance-futures","SOLUSDT",1739231950687,27.0,200.44,200.43,1128.0]
["binance-futures","SOLUSDT",1739231950738,208.0,200.46,200.45,93.0]
["binance-futures","SOLUSDT",1739231950788,200.0,200.46,200.45,93.0]
["binance-futures","SOLUSDT",1739231950840,186.0,200.46,200.45,62.0]
["binance-futures","SOLUSDT",1739231950882,186.0,200.46,200.45,73.0]
["binance-futures","SOLUSDT",1739231950940,232.0,200.46,200.45,580.0]
["binance-futures","SOLUSDT",1739231950985,223.0,200.46,200.45,580.0]
["binance-futures","SOLUSDT",1739231951043,245.0,200.46,200.45,973.0]
["binance-futures","SOLUSDT",1739231951204,245.0,200.46,200.45,974.0]
["binance-futures","SOLUSDT",1739231951294,246.0,200.46,200.45,974.0]
["binance-futures","SOLUSDT",1739231951356,247.0,200.46,200.45,949.0]
["binance-futures","SOLUSDT",1739231951415,249.0,200.46,200.45,956.0]
["binance-futures","SOLUSDT",1739231951474,247.0,200.46,200.45,956.0]
["binance-futures","SOLUSDT",1739231951739,145.0,200.46,200.45,957.0]
["binance-futures","SOLUSDT",1739231951790,149.0,200.46,200.45,957.0]
["binance-futures","SOLUSDT",1739231951843,145.0,200.46,200.45,957.0]
["binance-futures","SOLUSDT",1739231951891,108.0,200.46,200.45,957.0]
["binance-futures","SOLUSDT",1739231951994,108.0,200.46,200.45,956.0]
["binance-futures","SOLUSDT",1739231952099,108.0,200.46,200.45,957.0]
["binance-futures","SOLUSDT",1739231952219,108.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952322,109.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952425,110.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952470,148.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952528,148.0,200.46,200.45,952.0]
["binance-futures","SOLUSDT",1739231952583,103.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952634,103.0,200.46,200.45,1049.0]
["binance-futures","SOLUSDT",1739231952788,105.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952839,165.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231952950,101.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231953000,92.0,200.46,200.45,954.0]
["binance-futures","SOLUSDT",1739231953049,90.0,200.46,200.45,985.0]
["binance-futures","SOLUSDT",1739231953106,92.0,200.46,200.45,982.0]
["binance-futures","SOLUSDT",1739231953156,92.0,200.46,200.45,1008.0]
["binance-futures","SOLUSDT",1739231953271,92.0,200.46,200.45,1010.0]
["binance-futures","SOLUSDT",1739231953374,134.0,200.46,200.45,1010.0]
["binance-futures","SOLUSDT",1739231953428,72.0,200.53,200.51,28.0]
["binance-futures","SOLUSDT",1739231953479,18.0,200.52,200.51,71.0]
["binance-futures","SOLUSDT",1739231953530,146.0,200.51,200.5,62.0]
["binance-futures","SOLUSDT",1739231953580,97.0,200.51,200.5,96.0]
["binance-futures","SOLUSDT",1739231953631,60.0,200.51,200.5,597.0]
["binance-futures","SOLUSDT",1739231953683,59.0,200.51,200.5,600.0]
["binance-futures","SOLUSDT",1739231953739,59.0,200.51,200.5,1004.0]
["binance-futures","SOLUSDT",1739231953898,59.0,200.51,200.5,995.0]
["binance-futures","SOLUSDT",1739231953952,96.0,200.51,200.5,956.0]
["binance-futures","SOLUSDT",1739231954002,169.0,200.51,200.5,958.0]
["binance-futures","SOLUSDT",1739231954053,218.0,200.51,200.5,951.0]
["binance-futures","SOLUSDT",1739231954105,218.0,200.51,200.5,953.0]
["binance-futures","SOLUSDT",1739231954150,211.0,200.51,200.5,956.0]
["binance-futures","SOLUSDT",1739231954250,212.0,200.51,200.5,956.0]
["binance-futures","SOLUSDT",1739231954373,164.0,200.51,200.5,958.0]
["binance-futures","SOLUSDT",1739231954426,165.0,200.51,200.5,958.0]
["binance-futures","SOLUSDT",1739231954471,186.0,200.51,200.5,955.0]
["binance-futures","SOLUSDT",1739231954578,186.0,200.51,200.5,957.0]
["binance-futures","SOLUSDT",1739231954731,186.0,200.51,200.5,931.0]
["binance-futures","SOLUSDT",1739231954785,191.0,200.51,200.5,939.0]
["binance-futures","SOLUSDT",1739231954841,193.0,200.51,200.5,939.0]
["binance-futures","SOLUSDT",1739231954946,199.0,200.51,200.5,941.0]
["binance-futures","SOLUSDT",1739231955051,175.0,200.51,200.5,937.0]
["binance-futures","SOLUSDT",1739231955104,176.0,200.51,200.5,939.0]
["binance-futures","SOLUSDT",1739231955148,177.0,200.51,200.5,939.0]
["binance-futures","SOLUSDT",1739231955209,236.0,200.51,200.5,927.0]
["binance-futures","SOLUSDT",1739231955259,244.0,200.51,200.5,927.0]
["binance-futures","SOLUSDT",1739231955459,244.0,200.51,200.5,933.0]
["binance-futures","SOLUSDT",1739231955525,272.0,200.51,200.5,930.0]
["binance-futures","SOLUSDT",1739231955796,273.0,200.51,200.5,930.0]
["binance-futures","SOLUSDT",1739231955843,271.0,200.51,200.5,930.0]
["binance-futures","SOLUSDT",1739231956013,273.0,200.51,200.5,930.0]
["binance-futures","SOLUSDT",1739231956064,273.0,200.51,200.5,947.0]
["binance-futures","SOLUSDT",1739231956166,281.0,200.51,200.5,861.0]
["binance-futures","SOLUSDT",1739231956221,281.0,200.51,200.5,862.0]
["binance-futures","SOLUSDT",1739231956272,285.0,200.51,200.5,862.0]
["binance-futures","SOLUSDT",1739231956383,290.0,200.51,200.5,859.0]
["binance-futures","SOLUSDT",1739231956438,292.0,200.51,200.5,859.0]
["binance-futures","SOLUSDT",1739231956531,306.0,200.51,200.5,859.0]
["binance-futures","SOLUSDT",1739231956592,32.0,200.48,200.47,55.0]
["binance-futures","SOLUSDT",1739231956643,58.0,200.46,200.45,221.0]
["binance-futures","SOLUSDT",1739231956694,89.0,200.45,200.44,344.0]
["binance-futures","SOLUSDT",1739231956745,27.0,200.43,200.41,19.0]
["binance-futures","SOLUSDT",1739231956796,60.0,200.41,200.4,7.0]
["binance-futures","SOLUSDT",1739231956847,60.0,200.39,200.38,20.0]
["binance-futures","SOLUSDT",1739231956898,78.0,200.38,200.37,201.0]
["binance-futures","SOLUSDT",1739231956946,46.0,200.38,200.37,204.0]
["binance-futures","SOLUSDT",1739231957001,103.0,200.37,200.36,299.0]
["binance-futures","SOLUSDT",1739231957053,103.0,200.37,200.36,297.0]
["binance-futures","SOLUSDT",1739231957105,103.0,200.37,200.36,312.0]
["binance-futures","SOLUSDT",1739231957152,103.0,200.37,200.36,319.0]
["binance-futures","SOLUSDT",1739231957208,105.0,200.37,200.36,328.0]
["binance-futures","SOLUSDT",1739231957257,105.0,200.37,200.36,329.0]
["binance-futures","SOLUSDT",1739231957309,154.0,200.37,200.36,329.0]
["binance-futures","SOLUSDT",1739231957468,154.0,200.37,200.36,330.0]
["binance-futures","SOLUSDT",1739231957519,154.0,200.37,200.36,318.0]
["binance-futures","SOLUSDT",1739231957567,163.0,200.35,200.34,128.0]
["binance-futures","SOLUSDT",1739231957619,149.0,200.35,200.34,153.0]
["binance-futures","SOLUSDT",1739231957666,150.0,200.35,200.34,159.0]
["binance-futures","SOLUSDT",1739231957725,150.0,200.35,200.34,160.0]
["binance-futures","SOLUSDT",1739231957779,1.0,200.37,200.36,382.0]
["binance-futures","SOLUSDT",1739231957830,172.0,200.37,200.36,17.0]
["binance-futures","SOLUSDT",1739231957880,173.0,200.37,200.36,33.0]
["binance-futures","SOLUSDT",1739231957933,173.0,200.37,200.36,11.0]
["binance-futures","SOLUSDT",1739231958083,171.0,200.37,200.36,4.0]
["binance-futures","SOLUSDT",1739231958144,277.0,200.36,200.35,50.0]
["binance-futures","SOLUSDT",1739231958197,278.0,200.36,200.35,40.0]
["binance-futures","SOLUSDT",1739231958234,220.0,200.36,200.35,4.0]
["binance-futures","SOLUSDT",1739231958300,217.0,200.36,200.35,4.0]
["binance-futures","SOLUSDT",1739231958352,217.0,200.36,200.35,6.0]
["binance-futures","SOLUSDT",1739231958385,222.0,200.36,200.35,6.0]
["binance-futures","SOLUSDT",1739231958456,223.0,200.36,200.35,6.0]
["binance-futures","SOLUSDT",1739231958657,223.0,200.36,200.35,8.0]
["binance-futures","SOLUSDT",1739231958701,216.0,200.36,200.35,31.0]
["binance-futures","SOLUSDT",1739231958773,202.0,200.36,200.35,10.0]
["binance-futures","SOLUSDT",1739231958808,202.0,200.36,200.35,3.0]
["binance-futures","SOLUSDT",1739231958981,189.0,200.36,200.35,2.0]
["binance-futures","SOLUSDT",1739231959033,182.0,200.36,200.35,2.0]
["binance-futures","SOLUSDT",1739231959080,182.0,200.36,200.35,1.0]
["binance-futures","SOLUSDT",1739231959188,262.0,200.35,200.34,56.0]
["binance-futures","SOLUSDT",1739231959240,262.0,200.35,200.34,40.0]
["binance-futures","SOLUSDT",1739231959290,270.0,200.35,200.34,41.0]
["binance-futures","SOLUSDT",1739231959338,271.0,200.35,200.34,41.0]
["binance-futures","SOLUSDT",1739231959397,213.0,200.35,200.34,43.0]
["binance-futures","SOLUSDT",1739231959449,204.0,200.35,200.34,43.0]
["binance-futures","SOLUSDT",1739231959502,208.0,200.35,200.34,45.0]
["binance-futures","SOLUSDT",1739231959556,155.0,200.35,200.34,76.0]
["binance-futures","SOLUSDT",1739231959610,151.0,200.35,200.34,76.0]
["binance-futures","SOLUSDT",1739231959663,155.0,200.35,200.34,76.0]
["binance-futures","SOLUSDT",1739231959817,154.0,200.35,200.34,76.0]
["binance-futures","SOLUSDT",1739231959925,48.0,200.35,200.34,178.0]
["binance-futures","SOLUSDT",1739231960030,54.0,200.35,200.34,153.0]
["binance-futures","SOLUSDT",1739231960082,52.0,200.35,200.34,153.0]
["binance-futures","SOLUSDT",1739231960140,52.0,200.35,200.34,92.0]
["binance-futures","SOLUSDT",1739231960189,53.0,200.35,200.34,90.0]
["binance-futures","SOLUSDT",1739231960240,60.0,200.35,200.34,114.0]
["binance-futures","SOLUSDT",1739231960293,62.0,200.35,200.34,118.0]
["binance-futures","SOLUSDT",1739231960326,37.0,200.35,200.34,143.0]
["binance-futures","SOLUSDT",1739231960405,37.0,200.35,200.34,90.0]
["binance-futures","SOLUSDT",1739231960467,27.0,200.35,200.34,115.0]
["binance-futures","SOLUSDT",1739231960514,36.0,200.35,200.34,90.0]
["binance-futures","SOLUSDT",1739231960570,36.0,200.35,200.34,149.0]
["binance-futures","SOLUSDT",1739231960615,36.0,200.35,200.34,151.0]
["binance-futures","SOLUSDT",1739231960645,36.0,200.35,200.34,91.0]
["binance-futures","SOLUSDT",1739231961359,25.0,200.37,200.36,280.0]
["binance-futures","SOLUSDT",1739231961410,65.0,200.37,200.36,159.0]
["binance-futures","SOLUSDT",1739231961459,68.0,200.37,200.36,185.0]
["binance-futures","SOLUSDT",1739231961510,75.0,200.37,200.36,187.0]
["binance-futures","SOLUSDT",1739231961608,140.0,200.37,200.36,60.0]
["binance-futures","SOLUSDT",1739231961935,139.0,200.37,200.36,60.0]
["binance-futures","SOLUSDT",1739231961986,138.0,200.37,200.36,75.0]
["binance-futures","SOLUSDT",1739231962079,138.0,200.37,200.36,72.0]
["binance-futures","SOLUSDT",1739231962154,137.0,200.37,200.36,72.0]
["binance-futures","SOLUSDT",1739231962256,165.0,200.37,200.36,38.0]
["binance-futures","SOLUSDT",1739231962518,177.0,200.37,200.36,38.0]
["binance-futures","SOLUSDT",1739231962619,181.0,200.37,200.36,38.0]
["binance-futures","SOLUSDT",1739231962736,139.0,200.37,200.36,188.0]
["binance-futures","SOLUSDT",1739231962789,135.0,200.37,200.36,188.0]
["binance-futures","SOLUSDT",1739231962897,135.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963061,131.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963162,153.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963265,156.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963320,153.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963525,156.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963578,157.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963627,155.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963669,154.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1739231963893,188.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231963945,150.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231963996,172.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964098,167.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964154,183.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964206,190.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964314,160.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964456,162.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964512,163.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964726,187.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964942,189.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231964992,190.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231965049,188.0,200.37,200.36,652.0]
["binance-futures","SOLUSDT",1739231965096,188.0,200.37,200.36,661.0]
["binance-futures","SOLUSDT",1739231965153,200.0,200.37,200.36,661.0]
["binance-futures","SOLUSDT",1739231965207,180.0,200.37,200.36,661.0]
["binance-futures","SOLUSDT",1739231965255,200.0,200.37,200.36,661.0]
["binance-futures","SOLUSDT",1739231965315,200.0,200.37,200.36,663.0]
["binance-futures","SOLUSDT",1739231965367,200.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231965523,207.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231965572,213.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231965898,194.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231966000,212.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231966149,255.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231966211,245.0,200.37,200.36,660.0]
["binance-futures","SOLUSDT",1739231966254,245.0,200.37,200.36,650.0]
["binance-futures","SOLUSDT",1739231966364,245.0,200.37,200.36,659.0]
["binance-futures","SOLUSDT",1739231966420,245.0,200.37,200.36,649.0]
["binance-futures","SOLUSDT",1739231966519,226.0,200.37,200.36,649.0]
["binance-futures","SOLUSDT",1739231966997,226.0,200.37,200.36,657.0]
["binance-futures","SOLUSDT",1739231967044,227.0,200.37,200.36,649.0]
["binance-futures","SOLUSDT",1739231967250,249.0,200.37,200.36,649.0]
["binance-futures","SOLUSDT",1739231967361,254.0,200.37,200.36,649.0]
["binance-futures","SOLUSDT",1739231967457,234.0,200.37,200.36,649.0]
["binance-futures","SOLUSDT",1739231967508,332.0,200.36,200.35,41.0]
["binance-futures","SOLUSDT",1739231967571,328.0,200.36,200.35,85.0]
["binance-futures","SOLUSDT",1739231967620,207.0,200.36,200.35,91.0]
["binance-futures","SOLUSDT",1739231967672,203.0,200.36,200.35,99.0]
["binance-futures","SOLUSDT",1739231967916,198.0,200.36,200.35,99.0]
["binance-futures","SOLUSDT",1739231967970,200.0,200.36,200.35,100.0]
["binance-futures","SOLUSDT",1739231968073,199.0,200.36,200.35,131.0]
["binance-futures","SOLUSDT",1739231968120,199.0,200.36,200.35,129.0]
["binance-futures","SOLUSDT",1739231968174,199.0,200.36,200.35,122.0]
["binance-futures","SOLUSDT",1739231968230,252.0,200.36,200.35,5.0]
["binance-futures","SOLUSDT",1739231968276,254.0,200.36,200.35,6.0]
["binance-futures","SOLUSDT",1739231968336,260.0,200.36,200.35,28.0]
["binance-futures","SOLUSDT",1739231968384,265.0,200.36,200.35,29.0]
["binance-futures","SOLUSDT",1739231968433,272.0,200.36,200.35,39.0]
["binance-futures","SOLUSDT",1739231968530,278.0,200.36,200.35,39.0]
["binance-futures","SOLUSDT",1739231968636,278.0,200.36,200.35,43.0]
["binance-futures","SOLUSDT",1739231968754,288.0,200.36,200.35,20.0]
["binance-futures","SOLUSDT",1739231968804,283.0,200.36,200.35,20.0]
["binance-futures","SOLUSDT",1739231968909,290.0,200.36,200.35,16.0]
["binance-futures","SOLUSDT",1739231968936,287.0,200.36,200.35,16.0]
["binance-futures","SOLUSDT",1739231969014,287.0,200.36,200.35,28.0]
["binance-futures","SOLUSDT",1739231969065,286.0,200.36,200.35,28.0]
["binance-futures","SOLUSDT",1739231969175,281.0,200.36,200.35,32.0]
["binance-futures","SOLUSDT",1739231969277,281.0,200.36,200.35,55.0]
["binance-futures","SOLUSDT",1739231969386,281.0,200.36,200.35,57.0]
["binance-futures","SOLUSDT",1739231969544,282.0,200.36,200.35,59.0]
["binance-futures","SOLUSDT",1739231969923,289.0,200.36,200.35,59.0]
["binance-futures","SOLUSDT",1739231969976,289.0,200.36,200.35,55.0]
["binance-futures","SOLUSDT",1739231970038,291.0,200.36,200.35,55.0]
["binance-futures","SOLUSDT",1739231970142,291.0,200.36,200.35,32.0]
["binance-futures","SOLUSDT",1739231970195,296.0,200.36,200.35,32.0]
["binance-futures","SOLUSDT",1739231970298,296.0,200.36,200.35,33.0]
["binance-futures","SOLUSDT",1739231970738,296.0,200.36,200.35,101.0]
["binance-futures","SOLUSDT",1739231970832,295.0,200.36,200.35,101.0]
["binance-futures","SOLUSDT",1739231971105,288.0,200.36,200.35,101.0]
["binance-futures","SOLUSDT",1739231971265,289.0,200.36,200.35,100.0]
["binance-futures","SOLUSDT",1739231971308,289.0,200.36,200.35,101.0]
["binance-futures","SOLUSDT",1739231971467,252.0,200.36,200.35,101.0]
["binance-futures","SOLUSDT",1739231971520,257.0,200.36,200.35,101.0]
["binance-futures","SOLUSDT",1739231971594,257.0,200.36,200.35,102.0]
["binance-futures","SOLUSDT",1739231971909,156.0,200.36,200.35,166.0]
["binance-futures","SOLUSDT",1739231971959,156.0,200.36,200.35,164.0]
["binance-futures","SOLUSDT",1739231972071,46.0,200.36,200.35,167.0]
["binance-futures","SOLUSDT",1739231972120,52.0,200.36,200.35,192.0]
["binance-futures","SOLUSDT",1739231972173,54.0,200.36,200.35,192.0]
["binance-futures","SOLUSDT",1739231972272,55.0,200.36,200.35,167.0]
["binance-futures","SOLUSDT",1739231972391,53.0,200.36,200.35,209.0]
["binance-futures","SOLUSDT",1739231972498,84.0,200.36,200.35,184.0]
["binance-futures","SOLUSDT",1739231972883,42.0,200.36,200.35,209.0]
["binance-futures","SOLUSDT",1739231973317,42.0,200.36,200.35,207.0]
["binance-futures","SOLUSDT",1739231973369,42.0,200.36,200.35,203.0]
["binance-futures","SOLUSDT",1739231973469,46.0,200.36,200.35,203.0]
["binance-futures","SOLUSDT",1739231973516,70.0,200.36,200.35,174.0]
["binance-futures","SOLUSDT",1739231973575,78.0,200.36,200.35,174.0]
["binance-futures","SOLUSDT",1739231973783,78.0,200.36,200.35,172.0]
["binance-futures","SOLUSDT",1739231973948,199.0,200.36,200.35,113.0]
["binance-futures","SOLUSDT",1739231974005,199.0,200.36,200.35,105.0]
["binance-futures","SOLUSDT",1739231974052,201.0,200.36,200.35,105.0]
["binance-futures","SOLUSDT",1739231974312,202.0,200.36,200.35,111.0]
["binance-futures","SOLUSDT",1739231974406,206.0,200.36,200.35,111.0]
["binance-futures","SOLUSDT",1739231974469,207.0,200.36,200.35,111.0]
["binance-futures","SOLUSDT",1739231974527,212.0,200.36,200.35,107.0]
["binance-futures","SOLUSDT",1739231974630,212.0,200.36,200.35,95.0]
["binance-futures","SOLUSDT",1739231974683,212.0,200.36,200.35,12.0]
["binance-futures","SOLUSDT",1739231974738,542.0,200.34,200.33,57.0]
["binance-futures","SOLUSDT",1739231974789,394.0,200.34,200.33,71.0]
["binance-futures","SOLUSDT",1739231974832,370.0,200.34,200.33,20.0]
["binance-futures","SOLUSDT",1739231974891,370.0,200.34,200.33,31.0]
["binance-futures","SOLUSDT",1739231974998,376.0,200.34,200.33,20.0]
["binance-futures","SOLUSDT",1739231975050,378.0,200.34,200.33,16.0]
["binance-futures","SOLUSDT",1739231975149,380.0,200.34,200.33,16.0]
["binance-futures","SOLUSDT",1739231975249,380.0,200.34,200.33,14.0]
["binance-futures","SOLUSDT",1739231975312,381.0,200.34,200.33,14.0]
["binance-futures","SOLUSDT",1739231975469,384.0,200.34,200.33,14.0]
["binance-futures","SOLUSDT",1739231975730,384.0,200.34,200.33,49.0]
["binance-futures","SOLUSDT",1739231975782,362.0,200.34,200.33,58.0]
["binance-futures","SOLUSDT",1739231975841,358.0,200.34,200.33,19.0]
["binance-futures","SOLUSDT",1739231975887,358.0,200.34,200.33,9.0]
["binance-futures","SOLUSDT",1739231976529,358.0,200.34,200.33,10.0]
["binance-futures","SOLUSDT",1739231976690,359.0,200.34,200.33,10.0]
["binance-futures","SOLUSDT",1739231976739,370.0,200.34,200.33,10.0]
["binance-futures","SOLUSDT",1739231976784,369.0,200.34,200.33,10.0]
["binance-futures","SOLUSDT",1739231977005,369.0,200.34,200.33,11.0]
["binance-futures","SOLUSDT",1739231977061,369.0,200.34,200.33,12.0]
["binance-futures","SOLUSDT",1739231977108,369.0,200.34,200.33,11.0]
["binance-futures","SOLUSDT",1739231977151,373.0,200.34,200.33,11.0]
["binance-futures","SOLUSDT",1739231977215,379.0,200.34,200.33,11.0]
["binance-futures","SOLUSDT",1739231977269,379.0,200.34,200.33,14.0]
["binance-futures","SOLUSDT",1739231977523,386.0,200.34,200.33,13.0]
["binance-futures","SOLUSDT",1739231977690,386.0,200.34,200.33,17.0]
["binance-futures","SOLUSDT",1739231977743,153.0,200.34,200.33,183.0]
["binance-futures","SOLUSDT",1739231977797,153.0,200.34,200.33,193.0]
["binance-futures","SOLUSDT",1739231978108,153.0,200.34,200.33,163.0]
["binance-futures","SOLUSDT",1739231978283,153.0,200.34,200.33,164.0]
["binance-futures","SOLUSDT",1739231978334,157.0,200.34,200.33,163.0]
["binance-futures","SOLUSDT",1739231978383,157.0,200.34,200.33,164.0]
["binance-futures","SOLUSDT",1739231978435,157.0,200.34,200.33,163.0]
["binance-futures","SOLUSDT",1739231978536,156.0,200.34,200.33,156.0]
["binance-futures","SOLUSDT",1739231978593,156.0,200.34,200.33,154.0]
["binance-futures","SOLUSDT",1739231978840,156.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231979065,160.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231979168,172.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231979222,171.0,200.34,200.33,123.0]
["binance-futures","SOLUSDT",1739231979273,169.0,200.34,200.33,166.0]
["binance-futures","SOLUSDT",1739231979326,119.0,200.34,200.33,196.0]
["binance-futures","SOLUSDT",1739231979377,119.0,200.34,200.33,197.0]
["binance-futures","SOLUSDT",1739231979427,124.0,200.34,200.33,197.0]
["binance-futures","SOLUSDT",1739231979481,124.0,200.34,200.33,169.0]
["binance-futures","SOLUSDT",1739231979526,124.0,200.34,200.33,161.0]
["binance-futures","SOLUSDT",1739231979687,119.0,200.34,200.33,160.0]
["binance-futures","SOLUSDT",1739231979738,161.0,200.34,200.33,123.0]
["binance-futures","SOLUSDT",1739231979856,159.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231980069,166.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231980115,174.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231980217,177.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231980339,184.0,200.34,200.33,117.0]
["binance-futures","SOLUSDT",1739231980379,184.0,200.34,200.33,124.0]
["binance-futures","SOLUSDT",1739231980498,221.0,200.34,200.33,46.0]
["binance-futures","SOLUSDT",1739231980549,232.0,200.34,200.33,23.0]
["binance-futures","SOLUSDT",1739231980652,232.0,200.34,200.33,24.0]
["binance-futures","SOLUSDT",1739231980691,232.0,200.34,200.33,23.0]
["binance-futures","SOLUSDT",1739231980761,232.0,200.34,200.33,57.0]
["binance-futures","SOLUSDT",1739231981031,227.0,200.34,200.33,58.0]
["binance-futures","SOLUSDT",1739231981050,246.0,200.34,200.33,57.0]
["binance-futures","SOLUSDT",1739231981186,296.0,200.34,200.33,27.0]
["binance-futures","SOLUSDT",1739231981342,300.0,200.34,200.33,27.0]
["binance-futures","SOLUSDT",1739231981393,300.0,200.34,200.33,35.0]
["binance-futures","SOLUSDT",1739231981480,299.0,200.34,200.33,35.0]
["binance-futures","SOLUSDT",1739231981548,301.0,200.34,200.33,35.0]
["binance-futures","SOLUSDT",1739231981809,301.0,200.34,200.33,31.0]
["binance-futures","SOLUSDT",1739231981916,303.0,200.34,200.33,31.0]
["binance-futures","SOLUSDT",1739231981991,303.0,200.34,200.33,32.0]
["binance-futures","SOLUSDT",1739231982029,303.0,200.34,200.33,31.0]
["binance-futures","SOLUSDT",1739231982146,306.0,200.34,200.33,26.0]
["binance-futures","SOLUSDT",1739231982198,302.0,200.34,200.33,26.0]
["binance-futures","SOLUSDT",1739231982250,300.0,200.34,200.33,26.0]
["binance-futures","SOLUSDT",1739231982414,292.0,200.34,200.33,30.0]
["binance-futures","SOLUSDT",1739231982461,253.0,200.34,200.33,237.0]
["binance-futures","SOLUSDT",1739231982515,255.0,200.34,200.33,237.0]
["binance-futures","SOLUSDT",1739231982575,255.0,200.34,200.33,238.0]
["binance-futures","SOLUSDT",1739231982640,255.0,200.34,200.33,255.0]
["binance-futures","SOLUSDT",1739231982798,255.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231982999,253.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231983062,258.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231983165,257.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231983208,256.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231983272,252.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231983332,164.0,200.34,200.33,258.0]
["binance-futures","SOLUSDT",1739231983426,164.0,200.34,200.33,257.0]
["binance-futures","SOLUSDT",1739231983487,223.0,200.34,200.33,255.0]
["binance-futures","SOLUSDT",1739231983527,229.0,200.34,200.33,255.0]
["binance-futures","SOLUSDT",1739231983701,229.0,200.34,200.33,256.0]
["binance-futures","SOLUSDT",1739231984077,230.0,200.34,200.33,256.0]
["binance-futures","SOLUSDT",1739231984137,229.0,200.34,200.33,256.0]
["binance-futures","SOLUSDT",1739231984440,229.0,200.34,200.33,252.0]
["binance-futures","SOLUSDT",1739231984491,229.0,200.34,200.33,253.0]
["binance-futures","SOLUSDT",1739231984814,222.0,200.34,200.33,253.0]
["binance-futures","SOLUSDT",1739231985022,224.0,200.34,200.33,133.0]
["binance-futures","SOLUSDT",1739231985074,224.0,200.34,200.33,125.0]
["binance-futures","SOLUSDT",1739231985098,224.0,200.34,200.33,129.0]
["binance-futures","SOLUSDT",1739231985287,224.0,200.34,200.33,131.0]
["binance-futures","SOLUSDT",1739231985452,224.0,200.34,200.33,129.0]
["binance-futures","SOLUSDT",1739231985497,224.0,200.34,200.33,123.0]
["binance-futures","SOLUSDT",1739231985557,221.0,200.34,200.33,123.0]
["binance-futures","SOLUSDT",1739231985597,221.0,200.34,200.33,130.0]
["binance-futures","SOLUSDT",1739231985812,221.0,200.34,200.33,132.0]
["binance-futures","SOLUSDT",1739231985863,221.0,200.34,200.33,130.0]
["binance-futures","SOLUSDT",1739231986070,221.0,200.34,200.33,149.0]
["binance-futures","SOLUSDT",1739231986235,222.0,200.34,200.33,149.0]
["binance-futures","SOLUSDT",1739231986353,222.0,200.34,200.33,146.0]
["binance-futures","SOLUSDT",1739231986401,227.0,200.34,200.33,146.0]
["binance-futures","SOLUSDT",1739231986511,231.0,200.34,200.33,149.0]
["binance-futures","SOLUSDT",1739231986564,231.0,200.34,200.33,142.0]
["binance-futures","SOLUSDT",1739231986614,231.0,200.34,200.33,141.0]
["binance-futures","SOLUSDT",1739231986665,231.0,200.34,200.33,134.0]
["binance-futures","SOLUSDT",1739231986707,231.0,200.34,200.33,136.0]
["binance-futures","SOLUSDT",1739231986825,231.0,200.34,200.33,143.0]
["binance-futures","SOLUSDT",1739231987016,231.0,200.34,200.33,151.0]
["binance-futures","SOLUSDT",1739231987141,181.0,200.34,200.33,143.0]
["binance-futures","SOLUSDT",1739231987198,233.0,200.34,200.33,143.0]
["binance-futures","SOLUSDT",1739231987249,233.0,200.34,200.33,148.0]
["binance-futures","SOLUSDT",1739231987352,279.0,200.34,200.33,38.0]
["binance-futures","SOLUSDT",1739231987457,444.0,200.32,200.31,50.0]
["binance-futures","SOLUSDT",1739231987508,330.0,200.32,200.31,185.0]
["binance-futures","SOLUSDT",1739231987559,242.0,200.32,200.31,188.0]
["binance-futures","SOLUSDT",1739231987603,213.0,200.32,200.31,188.0]
["binance-futures","SOLUSDT",1739231987662,208.0,200.32,200.31,206.0]
["binance-futures","SOLUSDT",1739231987701,185.0,200.32,200.31,211.0]
["binance-futures","SOLUSDT",1739231987817,102.0,200.32,200.31,211.0]
["binance-futures","SOLUSDT",1739231987867,105.0,200.32,200.31,211.0]
["binance-futures","SOLUSDT",1739231988072,106.0,200.32,200.31,212.0]
["binance-futures","SOLUSDT",1739231988187,141.0,200.32,200.31,212.0]
["binance-futures","SOLUSDT",1739231988231,141.0,200.32,200.31,213.0]
["binance-futures","SOLUSDT",1739231988292,143.0,200.32,200.31,213.0]
["binance-futures","SOLUSDT",1739231988397,143.0,200.32,200.31,200.0]
["binance-futures","SOLUSDT",1739231988451,141.0,200.32,200.31,200.0]
["binance-futures","SOLUSDT",1739231988605,142.0,200.32,200.31,200.0]
["binance-futures","SOLUSDT",1739231988817,144.0,200.32,200.31,174.0]
["binance-futures","SOLUSDT",1739231988869,142.0,200.32,200.31,174.0]
["binance-futures","SOLUSDT",1739231988975,147.0,200.32,200.31,174.0]
["binance-futures","SOLUSDT",1739231989024,147.0,200.32,200.31,171.0]
["binance-futures","SOLUSDT",1739231989183,146.0,200.32,200.31,175.0]
["binance-futures","SOLUSDT",1739231989437,146.0,200.32,200.31,182.0]
["binance-futures","SOLUSDT",1739231989549,183.0,200.32,200.31,182.0]
["binance-futures","SOLUSDT",1739231989652,183.0,200.32,200.31,197.0]
["binance-futures","SOLUSDT",1739231989702,185.0,200.32,200.31,197.0]
["binance-futures","SOLUSDT",1739231989862,185.0,200.32,200.31,193.0]
["binance-futures","SOLUSDT",1739231989917,185.0,200.32,200.31,203.0]
["binance-futures","SOLUSDT",1739231989933,185.0,200.32,200.31,215.0]
["binance-futures","SOLUSDT",1739231990018,185.0,200.32,200.31,196.0]
["binance-futures","SOLUSDT",1739231990097,195.0,200.32,200.31,191.0]
["binance-futures","SOLUSDT",1739231990264,195.0,200.32,200.31,193.0]
["binance-futures","SOLUSDT",1739231990398,198.0,200.32,200.31,193.0]
["binance-futures","SOLUSDT",1739231990601,196.0,200.32,200.31,292.0]
["binance-futures","SOLUSDT",1739231990708,196.0,200.32,200.31,293.0]
["binance-futures","SOLUSDT",1739231990806,196.0,200.32,200.31,281.0]
["binance-futures","SOLUSDT",1739231991123,196.0,200.32,200.31,290.0]
["binance-futures","SOLUSDT",1739231991208,197.0,200.32,200.31,290.0]
["binance-futures","SOLUSDT",1739231991283,198.0,200.32,200.31,290.0]
["binance-futures","SOLUSDT",1739231991383,199.0,200.32,200.31,290.0]
["binance-futures","SOLUSDT",1739231991438,189.0,200.32,200.31,290.0]
["binance-futures","SOLUSDT",1739231991598,188.0,200.32,200.31,290.0]
["binance-futures","SOLUSDT",1739231992145,188.0,200.32,200.31,281.0]
["binance-futures","SOLUSDT",1739231992206,190.0,200.32,200.31,281.0]
["binance-futures","SOLUSDT",1739231992309,191.0,200.32,200.31,281.0]
["binance-futures","SOLUSDT",1739231992414,189.0,200.32,200.31,296.0]
["binance-futures","SOLUSDT",1739231992467,187.0,200.32,200.31,296.0]
["binance-futures","SOLUSDT",1739231992519,222.0,200.32,200.31,296.0]
["binance-futures","SOLUSDT",1739231992563,224.0,200.32,200.31,296.0]
["binance-futures","SOLUSDT",1739231993450,232.0,200.32,200.31,225.0]
["binance-futures","SOLUSDT",1739231993501,232.0,200.32,200.31,207.0]
["binance-futures","SOLUSDT",1739231993541,232.0,200.32,200.31,199.0]
["binance-futures","SOLUSDT",1739231993600,232.0,200.32,200.31,198.0]
["binance-futures","SOLUSDT",1739231993654,232.0,200.32,200.31,203.0]
["binance-futures","SOLUSDT",1739231993708,230.0,200.32,200.31,239.0]
["binance-futures","SOLUSDT",1739231993757,230.0,200.32,200.31,212.0]
["binance-futures","SOLUSDT",1739231993808,222.0,200.32,200.31,259.0]
["binance-futures","SOLUSDT",1739231993920,13.0,200.33,200.32,113.0]
["binance-futures","SOLUSDT",1739231993973,9.0,200.33,200.32,626.0]
["binance-futures","SOLUSDT",1739231994023,170.0,200.33,200.32,307.0]
["binance-futures","SOLUSDT",1739231994123,198.0,200.33,200.32,286.0]
["binance-futures","SOLUSDT",1739231994182,169.0,200.33,200.32,233.0]
["binance-futures","SOLUSDT",1739231994243,169.0,200.33,200.32,232.0]
["binance-futures","SOLUSDT",1739231994323,169.0,200.33,200.32,230.0]
["binance-futures","SOLUSDT",1739231994401,169.0,200.33,200.32,237.0]
["binance-futures","SOLUSDT",1739231994469,159.0,200.33,200.32,232.0]
["binance-futures","SOLUSDT",1739231994501,199.0,200.33,200.32,232.0]
["binance-futures","SOLUSDT",1739231994645,202.0,200.33,200.32,232.0]
["binance-futures","SOLUSDT",1739231994755,203.0,200.33,200.32,232.0]
["binance-futures","SOLUSDT",1739231994863,203.0,200.33,200.32,234.0]
["binance-futures","SOLUSDT",1739231994967,212.0,200.33,200.32,178.0]
["binance-futures","SOLUSDT",1739231995062,213.0,200.33,200.32,178.0]
["binance-futures","SOLUSDT",1739231995109,216.0,200.33,200.32,178.0]
["binance-futures","SOLUSDT",1739231995214,212.0,200.33,200.32,178.0]
["binance-futures","SOLUSDT",1739231995433,253.0,200.33,200.32,81.0]
["binance-futures","SOLUSDT",1739231995482,254.0,200.33,200.32,81.0]
["binance-futures","SOLUSDT",1739231995529,269.0,200.33,200.32,81.0]
["binance-futures","SOLUSDT",1739231995588,264.0,200.33,200.32,89.0]
["binance-futures","SOLUSDT",1739231995734,264.0,200.33,200.32,90.0]
["binance-futures","SOLUSDT",1739231995956,264.0,200.33,200.32,122.0]
["binance-futures","SOLUSDT",1739231996000,227.0,200.33,200.32,122.0]
["binance-futures","SOLUSDT",1739231996063,222.0,200.33,200.32,122.0]
["binance-futures","SOLUSDT",1739231996090,223.0,200.33,200.32,122.0]
["binance-futures","SOLUSDT",1739231996837,75.0,200.33,200.32,207.0]
["binance-futures","SOLUSDT",1739231997163,76.0,200.33,200.32,207.0]
["binance-futures","SOLUSDT",1739231997222,167.0,200.31,200.3,110.0]
["binance-futures","SOLUSDT",1739231997274,179.0,200.31,200.3,80.0]
["binance-futures","SOLUSDT",1739231997321,180.0,200.31,200.3,91.0]
["binance-futures","SOLUSDT",1739231997370,180.0,200.31,200.3,87.0]
["binance-futures","SOLUSDT",1739231997429,168.0,200.31,200.3,103.0]
["binance-futures","SOLUSDT",1739231997473,167.0,200.31,200.3,126.0]
["binance-futures","SOLUSDT",1739231997533,128.0,200.31,200.3,132.0]
["binance-futures","SOLUSDT",1739231997586,104.0,200.31,200.3,179.0]
["binance-futures","SOLUSDT",1739231997603,104.0,200.31,200.3,171.0]
["binance-futures","SOLUSDT",1739231997689,104.0,200.31,200.3,170.0]
["binance-futures","SOLUSDT",1739231997737,104.0,200.31,200.3,199.0]
["binance-futures","SOLUSDT",1739231998002,43.0,200.31,200.3,226.0]
["binance-futures","SOLUSDT",1739231998046,45.0,200.31,200.3,243.0]
["binance-futures","SOLUSDT",1739231998105,46.0,200.31,200.3,243.0]
["binance-futures","SOLUSDT",1739231998159,58.0,200.31,200.3,243.0]
["binance-futures","SOLUSDT",1739231998205,58.0,200.31,200.3,241.0]
["binance-futures","SOLUSDT",1739231998247,58.0,200.31,200.3,244.0]
["binance-futures","SOLUSDT",1739231998326,58.0,200.31,200.3,237.0]
["binance-futures","SOLUSDT",1739231998377,59.0,200.31,200.3,242.0]
["binance-futures","SOLUSDT",1739231998530,69.0,200.31,200.3,242.0]
["binance-futures","SOLUSDT",1739231998732,69.0,200.31,200.3,207.0]
["binance-futures","SOLUSDT",1739231998915,69.0,200.31,200.3,210.0]
["binance-futures","SOLUSDT",1739231999042,116.0,200.31,200.3,241.0]
["binance-futures","SOLUSDT",1739231999116,117.0,200.33,200.32,332.0]
["binance-futures","SOLUSDT",1739231999165,28.0,200.33,200.32,371.0]
["binance-futures","SOLUSDT",1739231999216,28.0,200.33,200.32,396.0]
["binance-futures","SOLUSDT",1739231999338,96.0,200.33,200.32,397.0]
["binance-futures","SOLUSDT",1739231999453,126.0,200.33,200.32,370.0]
["binance-futures","SOLUSDT",1739231999511,139.0,200.33,200.32,314.0]
["binance-futures","SOLUSDT",1739231999662,140.0,200.33,200.32,314.0]
["binance-futures","SOLUSDT",1739231999772,185.0,200.33,200.32,304.0]
["binance-futures","SOLUSDT",1739231999818,189.0,200.33,200.32,210.0]
["binance-futures","SOLUSDT",1739231999888,190.0,200.33,200.32,148.0]
["binance-futures","SOLUSDT",1739231999932,230.0,200.33,200.32,135.0]