{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1739059200014,102.0,199.23,199.2,237.0]
["binance-futures","SOLUSDT",1739059204252,166.0,199.22,199.21,178.0]
["binance-futures","SOLUSDT",1739059204306,1.0,199.21,199.2,115.0]
["binance-futures","SOLUSDT",1739059204356,12.0,199.22,199.21,1.0]
["binance-futures","SOLUSDT",1739059204409,2.0,199.22,199.21,6.0]
["binance-futures","SOLUSDT",1739059204459,105.0,199.25,199.23,51.0]
["binance-futures","SOLUSDT",1739059204513,266.0,199.3,199.29,50.0]
["binance-futures","SOLUSDT",1739059204565,65.0,199.3,199.22,129.0]
["binance-futures","SOLUSDT",1739059204616,64.0,199.3,199.22,300.0]
["binance-futures","SOLUSDT",1739059204667,221.0,199.32,199.31,96.0]
["binance-futures","SOLUSDT",1739059204717,214.0,199.32,199.31,96.0]
["binance-futures","SOLUSDT",1739059204820,210.0,199.32,199.31,97.0]
["binance-futures","SOLUSDT",1739059204871,86.0,199.32,199.31,93.0]
["binance-futures","SOLUSDT",1739059204924,39.0,199.32,199.31,185.0]
["binance-futures","SOLUSDT",1739059204978,18.0,199.32,199.31,211.0]
["binance-futures","SOLUSDT",1739059205029,21.0,199.33,199.32,113.0]
["binance-futures","SOLUSDT",1739059205081,95.0,199.34,199.33,16.0]
["binance-futures","SOLUSDT",1739059205132,28.0,199.35,199.34,10.0]
["binance-futures","SOLUSDT",1739059205185,77.0,199.36,199.35,310.0]
["binance-futures","SOLUSDT",1739059205236,72.0,199.36,199.35,392.0]
["binance-futures","SOLUSDT",1739059205287,282.0,199.37,199.36,373.0]
["binance-futures","SOLUSDT",1739059205338,290.0,199.37,199.36,379.0]
["binance-futures","SOLUSDT",1739059205388,84.0,199.38,199.37,365.0]
["binance-futures","SOLUSDT",1739059205441,77.0,199.38,199.37,255.0]
["binance-futures","SOLUSDT",1739059205491,217.0,199.38,199.37,250.0]
["binance-futures","SOLUSDT",1739059205544,172.0,199.38,199.37,253.0]
["binance-futures","SOLUSDT",1739059205595,190.0,199.38,199.37,253.0]
["binance-futures","SOLUSDT",1739059205646,168.0,199.38,199.37,255.0]
["binance-futures","SOLUSDT",1739059205694,68.0,199.38,199.37,255.0]
["binance-futures","SOLUSDT",1739059205747,120.0,199.38,199.37,286.0]
["binance-futures","SOLUSDT",1739059205800,27.0,199.38,199.37,312.0]
["binance-futures","SOLUSDT",1739059205847,27.0,199.38,199.37,311.0]
["binance-futures","SOLUSDT",1739059205955,18.0,199.4,199.39,438.0]
["binance-futures","SOLUSDT",1739059206007,52.0,199.42,199.41,321.0]
["binance-futures","SOLUSDT",1739059206058,156.0,199.42,199.41,453.0]
["binance-futures","SOLUSDT",1739059206109,16.0,199.43,199.42,298.0]
["binance-futures","SOLUSDT",1739059206161,177.0,199.44,199.43,475.0]
["binance-futures","SOLUSDT",1739059206208,171.0,199.44,199.43,475.0]
["binance-futures","SOLUSDT",1739059206264,133.0,199.44,199.43,476.0]
["binance-futures","SOLUSDT",1739059206419,171.0,199.46,199.45,441.0]
["binance-futures","SOLUSDT",1739059206471,128.0,199.47,199.46,507.0]
["binance-futures","SOLUSDT",1739059206522,173.0,199.47,199.46,277.0]
["binance-futures","SOLUSDT",1739059206573,28.0,199.48,199.47,96.0]
["binance-futures","SOLUSDT",1739059206625,34.0,199.48,199.47,482.0]
["binance-futures","SOLUSDT",1739059206676,3.0,199.49,199.48,366.0]
["binance-futures","SOLUSDT",1739059206728,14.0,199.51,199.5,123.0]
["binance-futures","SOLUSDT",1739059206779,24.0,199.55,199.54,76.0]
["binance-futures","SOLUSDT",1739059206830,272.0,199.61,199.58,10.0]
["binance-futures","SOLUSDT",1739059206881,62.0,199.62,199.61,2.0]
["binance-futures","SOLUSDT",1739059206932,81.0,199.62,199.61,20.0]
["binance-futures","SOLUSDT",1739059206983,162.0,199.62,199.61,314.0]
["binance-futures","SOLUSDT",1739059207034,83.0,199.62,199.61,277.0]
["binance-futures","SOLUSDT",1739059207085,165.0,199.63,199.62,306.0]
["binance-futures","SOLUSDT",1739059207136,175.0,199.63,199.62,305.0]
["binance-futures","SOLUSDT",1739059207187,482.0,199.59,199.58,77.0]
["binance-futures","SOLUSDT",1739059207237,495.0,199.58,199.57,61.0]
["binance-futures","SOLUSDT",1739059207289,380.0,199.57,199.56,77.0]
["binance-futures","SOLUSDT",1739059207341,339.0,199.57,199.56,92.0]
["binance-futures","SOLUSDT",1739059207393,254.0,199.57,199.56,71.0]
["binance-futures","SOLUSDT",1739059207442,245.0,199.57,199.56,71.0]
["binance-futures","SOLUSDT",1739059207497,241.0,199.57,199.56,185.0]
["binance-futures","SOLUSDT",1739059207548,195.0,199.57,199.56,193.0]
["binance-futures","SOLUSDT",1739059207674,193.0,199.57,199.56,198.0]
["binance-futures","SOLUSDT",1739059207757,194.0,199.57,199.56,142.0]
["binance-futures","SOLUSDT",1739059207805,94.0,199.58,199.57,321.0]
["binance-futures","SOLUSDT",1739059207862,107.0,199.59,199.58,379.0]
["binance-futures","SOLUSDT",1739059207913,140.0,199.61,199.6,385.0]
["binance-futures","SOLUSDT",1739059207962,100.0,199.61,199.6,281.0]
["binance-futures","SOLUSDT",1739059208016,76.0,199.62,199.61,444.0]
["binance-futures","SOLUSDT",1739059208067,44.0,199.62,199.61,458.0]
["binance-futures","SOLUSDT",1739059208116,70.0,199.63,199.62,450.0]
["binance-futures","SOLUSDT",1739059208171,28.0,199.63,199.62,480.0]
["binance-futures","SOLUSDT",1739059208220,35.0,199.63,199.62,489.0]
["binance-futures","SOLUSDT",1739059208273,30.0,199.63,199.62,486.0]
["binance-futures","SOLUSDT",1739059208323,31.0,199.63,199.62,486.0]
["binance-futures","SOLUSDT",1739059208374,31.0,199.63,199.62,303.0]
["binance-futures","SOLUSDT",1739059208428,19.0,199.63,199.62,491.0]
["binance-futures","SOLUSDT",1739059208481,19.0,199.63,199.62,495.0]
["binance-futures","SOLUSDT",1739059208534,13.0,199.63,199.62,517.0]
["binance-futures","SOLUSDT",1739059208637,79.0,199.64,199.63,381.0]
["binance-futures","SOLUSDT",1739059208708,231.0,199.64,199.63,21.0]
["binance-futures","SOLUSDT",1739059208755,231.0,199.64,199.63,4.0]
["binance-futures","SOLUSDT",1739059208810,231.0,199.64,199.63,34.0]
["binance-futures","SOLUSDT",1739059208862,231.0,199.64,199.63,35.0]
["binance-futures","SOLUSDT",1739059208905,231.0,199.64,199.63,39.0]
["binance-futures","SOLUSDT",1739059209068,226.0,199.64,199.63,39.0]
["binance-futures","SOLUSDT",1739059209118,227.0,199.64,199.63,43.0]
["binance-futures","SOLUSDT",1739059209225,227.0,199.64,199.63,54.0]
["binance-futures","SOLUSDT",1739059209328,159.0,199.64,199.63,90.0]
["binance-futures","SOLUSDT",1739059209381,213.0,199.64,199.63,90.0]
["binance-futures","SOLUSDT",1739059209420,213.0,199.64,199.63,91.0]
["binance-futures","SOLUSDT",1739059209483,211.0,199.64,199.63,92.0]
["binance-futures","SOLUSDT",1739059209542,215.0,199.64,199.63,131.0]
["binance-futures","SOLUSDT",1739059209592,170.0,199.64,199.63,134.0]
["binance-futures","SOLUSDT",1739059209637,170.0,199.64,199.63,135.0]
["binance-futures","SOLUSDT",1739059209743,175.0,199.64,199.63,140.0]
["binance-futures","SOLUSDT",1739059209798,178.0,199.64,199.63,140.0]
["binance-futures","SOLUSDT",1739059209848,221.0,199.64,199.63,140.0]
["binance-futures","SOLUSDT",1739059209907,221.0,199.64,199.63,238.0]
["binance-futures","SOLUSDT",1739059209959,201.0,199.64,199.63,238.0]
["binance-futures","SOLUSDT",1739059210011,201.0,199.64,199.63,239.0]
["binance-futures","SOLUSDT",1739059210066,201.0,199.64,199.63,261.0]
["binance-futures","SOLUSDT",1739059210121,201.0,199.64,199.63,260.0]
["binance-futures","SOLUSDT",1739059210275,201.0,199.64,199.63,258.0]
["binance-futures","SOLUSDT",1739059210319,202.0,199.64,199.63,258.0]
["binance-futures","SOLUSDT",1739059210429,202.0,199.64,199.63,259.0]
["binance-futures","SOLUSDT",1739059210532,203.0,199.64,199.63,259.0]
["binance-futures","SOLUSDT",1739059210583,161.0,199.64,199.63,259.0]
["binance-futures","SOLUSDT",1739059210635,164.0,199.64,199.63,259.0]
["binance-futures","SOLUSDT",1739059210668,173.0,199.64,199.63,309.0]
["binance-futures","SOLUSDT",1739059210751,92.0,199.64,199.63,309.0]
["binance-futures","SOLUSDT",1739059210800,83.0,199.64,199.63,499.0]
["binance-futures","SOLUSDT",1739059210849,60.0,199.64,199.63,505.0]
["binance-futures","SOLUSDT",1739059210901,117.0,199.64,199.63,685.0]
["binance-futures","SOLUSDT",1739059211066,117.0,199.64,199.63,502.0]
["binance-futures","SOLUSDT",1739059211117,117.0,199.64,199.63,505.0]
["binance-futures","SOLUSDT",1739059211168,117.0,199.64,199.63,507.0]
["binance-futures","SOLUSDT",1739059211219,117.0,199.64,199.63,503.0]
["binance-futures","SOLUSDT",1739059211276,128.0,199.64,199.63,503.0]
["binance-futures","SOLUSDT",1739059211328,171.0,199.64,199.63,504.0]
["binance-futures","SOLUSDT",1739059211381,177.0,199.64,199.63,501.0]
["binance-futures","SOLUSDT",1739059211424,178.0,199.64,199.63,501.0]
["binance-futures","SOLUSDT",1739059211640,178.0,199.64,199.63,502.0]
["binance-futures","SOLUSDT",1739059211855,177.0,199.64,199.63,502.0]
["binance-futures","SOLUSDT",1739059212167,175.0,199.64,199.63,508.0]
["binance-futures","SOLUSDT",1739059212227,176.0,199.64,199.63,508.0]
["binance-futures","SOLUSDT",1739059212407,70.0,199.64,199.63,714.0]
["binance-futures","SOLUSDT",1739059212460,8.0,199.65,199.64,140.0]
["binance-futures","SOLUSDT",1739059212517,5.0,199.65,199.64,615.0]
["binance-futures","SOLUSDT",1739059212570,238.0,199.67,199.66,150.0]
["binance-futures","SOLUSDT",1739059212621,367.0,199.67,199.66,303.0]
["binance-futures","SOLUSDT",1739059212670,324.0,199.67,199.66,307.0]
["binance-futures","SOLUSDT",1739059212717,176.0,199.67,199.66,404.0]
["binance-futures","SOLUSDT",1739059212773,152.0,199.67,199.66,406.0]
["binance-futures","SOLUSDT",1739059212823,167.0,199.67,199.66,406.0]
["binance-futures","SOLUSDT",1739059212883,176.0,199.67,199.66,407.0]
["binance-futures","SOLUSDT",1739059213146,176.0,199.67,199.66,414.0]
["binance-futures","SOLUSDT",1739059213197,176.0,199.67,199.66,424.0]
["binance-futures","SOLUSDT",1739059213249,176.0,199.67,199.66,429.0]
["binance-futures","SOLUSDT",1739059213303,769.0,199.64,199.63,54.0]
["binance-futures","SOLUSDT",1739059213352,623.0,199.63,199.62,63.0]
["binance-futures","SOLUSDT",1739059213407,611.0,199.62,199.61,48.0]
["binance-futures","SOLUSDT",1739059213459,612.0,199.62,199.61,49.0]
["binance-futures","SOLUSDT",1739059213502,561.0,199.62,199.61,17.0]
["binance-futures","SOLUSDT",1739059213563,562.0,199.62,199.61,18.0]
["binance-futures","SOLUSDT",1739059213612,562.0,199.62,199.61,22.0]
["binance-futures","SOLUSDT",1739059213666,280.0,199.62,199.61,66.0]
["binance-futures","SOLUSDT",1739059213718,15.0,199.62,199.61,131.0]
["binance-futures","SOLUSDT",1739059213768,15.0,199.62,199.61,136.0]
["binance-futures","SOLUSDT",1739059213821,53.0,199.62,199.61,136.0]
["binance-futures","SOLUSDT",1739059213870,50.0,199.62,199.61,136.0]
["binance-futures","SOLUSDT",1739059213913,47.0,199.62,199.61,136.0]
["binance-futures","SOLUSDT",1739059213977,47.0,199.62,199.61,128.0]
["binance-futures","SOLUSDT",1739059214027,47.0,199.62,199.61,123.0]
["binance-futures","SOLUSDT",1739059214135,47.0,199.62,199.61,124.0]
["binance-futures","SOLUSDT",1739059214186,45.0,199.62,199.61,124.0]
["binance-futures","SOLUSDT",1739059214229,46.0,199.62,199.61,126.0]
["binance-futures","SOLUSDT",1739059214277,48.0,199.62,199.61,126.0]
["binance-futures","SOLUSDT",1739059214347,12.0,199.62,199.61,126.0]
["binance-futures","SOLUSDT",1739059214407,14.0,199.62,199.61,126.0]
["binance-futures","SOLUSDT",1739059214460,19.0,199.62,199.61,128.0]
["binance-futures","SOLUSDT",1739059214511,19.0,199.62,199.61,127.0]
["binance-futures","SOLUSDT",1739059214727,87.0,199.62,199.61,104.0]
["binance-futures","SOLUSDT",1739059214775,130.0,199.62,199.61,66.0]
["binance-futures","SOLUSDT",1739059214822,132.0,199.62,199.61,66.0]
["binance-futures","SOLUSDT",1739059214883,245.0,199.62,199.61,32.0]
["binance-futures","SOLUSDT",1739059214936,327.0,199.61,199.6,4.0]
["binance-futures","SOLUSDT",1739059214988,329.0,199.61,199.6,18.0]
["binance-futures","SOLUSDT",1739059215037,321.0,199.61,199.6,18.0]
["binance-futures","SOLUSDT",1739059215084,319.0,199.61,199.6,18.0]
["binance-futures","SOLUSDT",1739059215147,636.0,199.59,199.58,55.0]
["binance-futures","SOLUSDT",1739059215198,654.0,199.58,199.57,67.0]
["binance-futures","SOLUSDT",1739059215249,486.0,199.57,199.56,77.0]
["binance-futures","SOLUSDT",1739059215299,527.0,199.57,199.56,40.0]
["binance-futures","SOLUSDT",1739059215352,527.0,199.57,199.56,38.0]
["binance-futures","SOLUSDT",1739059215406,554.0,199.57,199.56,33.0]
["binance-futures","SOLUSDT",1739059215454,555.0,199.57,199.56,33.0]
["binance-futures","SOLUSDT",1739059215508,475.0,199.57,199.56,33.0]
["binance-futures","SOLUSDT",1739059215562,413.0,199.57,199.56,175.0]
["binance-futures","SOLUSDT",1739059215615,271.0,199.57,199.56,175.0]
["binance-futures","SOLUSDT",1739059215661,110.0,199.57,199.56,219.0]
["binance-futures","SOLUSDT",1739059215718,108.0,199.57,199.56,219.0]
["binance-futures","SOLUSDT",1739059215826,98.0,199.57,199.56,219.0]
["binance-futures","SOLUSDT",1739059215877,95.0,199.57,199.56,219.0]
["binance-futures","SOLUSDT",1739059215907,95.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216051,88.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216198,86.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216242,94.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216304,80.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216365,63.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216403,66.0,199.57,199.56,216.0]
["binance-futures","SOLUSDT",1739059216525,42.0,199.59,199.58,324.0]
["binance-futures","SOLUSDT",1739059216576,41.0,199.59,199.58,507.0]
["binance-futures","SOLUSDT",1739059216625,40.0,199.61,199.6,547.0]
["binance-futures","SOLUSDT",1739059216677,40.0,199.61,199.6,544.0]
["binance-futures","SOLUSDT",1739059216729,41.0,199.61,199.6,548.0]
["binance-futures","SOLUSDT",1739059216776,35.0,199.61,199.6,548.0]
["binance-futures","SOLUSDT",1739059216834,47.0,199.62,199.61,522.0]
["binance-futures","SOLUSDT",1739059216887,47.0,199.62,199.61,528.0]
["binance-futures","SOLUSDT",1739059216940,11.0,199.64,199.63,63.0]
["binance-futures","SOLUSDT",1739059216990,44.0,199.64,199.63,371.0]
["binance-futures","SOLUSDT",1739059217041,44.0,199.64,199.63,337.0]
["binance-futures","SOLUSDT",1739059217093,45.0,199.64,199.63,340.0]
["binance-futures","SOLUSDT",1739059217144,45.0,199.64,199.63,335.0]
["binance-futures","SOLUSDT",1739059217196,46.0,199.64,199.63,345.0]
["binance-futures","SOLUSDT",1739059217236,47.0,199.64,199.63,341.0]
["binance-futures","SOLUSDT",1739059217300,47.0,199.64,199.63,336.0]
["binance-futures","SOLUSDT",1739059217350,48.0,199.64,199.63,121.0]
["binance-futures","SOLUSDT",1739059217457,48.0,199.64,199.63,164.0]
["binance-futures","SOLUSDT",1739059217503,48.0,199.64,199.63,166.0]
["binance-futures","SOLUSDT",1739059217559,49.0,199.64,199.63,348.0]
["binance-futures","SOLUSDT",1739059217649,49.0,199.64,199.63,349.0]
["binance-futures","SOLUSDT",1739059217772,51.0,199.64,199.63,349.0]
["binance-futures","SOLUSDT",1739059217827,41.0,199.64,199.63,349.0]
["binance-futures","SOLUSDT",1739059217917,42.0,199.64,199.63,349.0]
["binance-futures","SOLUSDT",1739059218026,40.0,199.64,199.63,349.0]
["binance-futures","SOLUSDT",1739059218234,45.0,199.64,199.63,349.0]
["binance-futures","SOLUSDT",1739059218296,105.0,199.64,199.63,91.0]
["binance-futures","SOLUSDT",1739059218382,105.0,199.64,199.63,92.0]
["binance-futures","SOLUSDT",1739059218505,58.0,199.64,199.63,85.0]
["binance-futures","SOLUSDT",1739059218551,58.0,199.64,199.63,84.0]
["binance-futures","SOLUSDT",1739059218663,60.0,199.64,199.63,86.0]
["binance-futures","SOLUSDT",1739059218719,60.0,199.64,199.63,180.0]
["binance-futures","SOLUSDT",1739059218771,60.0,199.64,199.63,128.0]
["binance-futures","SOLUSDT",1739059218806,60.0,199.64,199.63,85.0]
["binance-futures","SOLUSDT",1739059218879,60.0,199.64,199.63,87.0]
["binance-futures","SOLUSDT",1739059218936,78.0,199.67,199.65,19.0]
["binance-futures","SOLUSDT",1739059218987,39.0,199.67,199.66,62.0]
["binance-futures","SOLUSDT",1739059219038,32.0,199.67,199.66,316.0]
["binance-futures","SOLUSDT",1739059219089,84.0,199.67,199.66,288.0]
["binance-futures","SOLUSDT",1739059219140,178.0,199.67,199.66,290.0]
["binance-futures","SOLUSDT",1739059219193,75.0,199.67,199.66,102.0]
["binance-futures","SOLUSDT",1739059219244,103.0,199.67,199.66,159.0]
["binance-futures","SOLUSDT",1739059219290,136.0,199.67,199.66,159.0]
["binance-futures","SOLUSDT",1739059219347,241.0,199.67,199.66,14.0]
["binance-futures","SOLUSDT",1739059219396,331.0,199.67,199.66,14.0]
["binance-futures","SOLUSDT",1739059219447,344.0,199.67,199.66,15.0]
["binance-futures","SOLUSDT",1739059219551,344.0,199.67,199.66,19.0]
["binance-futures","SOLUSDT",1739059219864,259.0,199.67,199.66,19.0]
["binance-futures","SOLUSDT",1739059220030,121.0,199.67,199.66,62.0]
["binance-futures","SOLUSDT",1739059220130,119.0,199.67,199.66,64.0]
["binance-futures","SOLUSDT",1739059220291,120.0,199.67,199.66,64.0]
["binance-futures","SOLUSDT",1739059220345,135.0,199.67,199.66,64.0]
["binance-futures","SOLUSDT",1739059220400,133.0,199.67,199.66,64.0]
["binance-futures","SOLUSDT",1739059220448,314.0,199.65,199.64,89.0]
["binance-futures","SOLUSDT",1739059220499,314.0,199.65,199.64,94.0]
["binance-futures","SOLUSDT",1739059220554,314.0,199.65,199.64,52.0]
["binance-futures","SOLUSDT",1739059220606,316.0,199.65,199.64,51.0]
["binance-futures","SOLUSDT",1739059220660,108.0,199.65,199.64,188.0]
["binance-futures","SOLUSDT",1739059220712,108.0,199.65,199.64,195.0]
["binance-futures","SOLUSDT",1739059220876,26.0,199.64,199.63,27.0]
["binance-futures","SOLUSDT",1739059220928,829.0,199.64,199.63,4.0]
["binance-futures","SOLUSDT",1739059220979,260.0,199.63,199.62,83.0]
["binance-futures","SOLUSDT",1739059221030,30.0,199.62,199.61,125.0]
["binance-futures","SOLUSDT",1739059221083,1000.0,199.62,199.61,13.0]
["binance-futures","SOLUSDT",1739059221134,909.0,199.62,199.61,15.0]
["binance-futures","SOLUSDT",1739059221182,875.0,199.62,199.61,16.0]
["binance-futures","SOLUSDT",1739059221236,876.0,199.62,199.61,26.0]
["binance-futures","SOLUSDT",1739059221288,792.0,199.62,199.61,26.0]
["binance-futures","SOLUSDT",1739059221340,792.0,199.62,199.61,24.0]
["binance-futures","SOLUSDT",1739059221392,686.0,199.62,199.61,24.0]
["binance-futures","SOLUSDT",1739059221430,444.0,199.62,199.61,24.0]
["binance-futures","SOLUSDT",1739059221546,275.0,199.62,199.61,135.0]
["binance-futures","SOLUSDT",1739059221598,275.0,199.62,199.61,140.0]
["binance-futures","SOLUSDT",1739059221649,81.0,199.62,199.61,210.0]
["binance-futures","SOLUSDT",1739059221700,66.0,199.62,199.61,197.0]
["binance-futures","SOLUSDT",1739059221751,2.0,199.64,199.63,391.0]
["binance-futures","SOLUSDT",1739059221802,39.0,199.64,199.63,54.0]
["binance-futures","SOLUSDT",1739059221838,39.0,199.64,199.63,76.0]
["binance-futures","SOLUSDT",1739059221907,1.0,199.65,199.64,470.0]
["binance-futures","SOLUSDT",1739059221958,3.0,199.65,199.64,448.0]
["binance-futures","SOLUSDT",1739059222003,48.0,199.66,199.65,226.0]
["binance-futures","SOLUSDT",1739059222059,48.0,199.66,199.65,227.0]
["binance-futures","SOLUSDT",1739059222162,47.0,199.66,199.65,227.0]
["binance-futures","SOLUSDT",1739059222217,52.0,199.67,199.66,72.0]
["binance-futures","SOLUSDT",1739059222270,43.0,199.67,199.66,115.0]
["binance-futures","SOLUSDT",1739059222322,43.0,199.67,199.66,106.0]
["binance-futures","SOLUSDT",1739059222368,43.0,199.67,199.66,165.0]
["binance-futures","SOLUSDT",1739059222425,45.0,199.67,199.66,165.0]
["binance-futures","SOLUSDT",1739059222475,38.0,199.67,199.66,372.0]
["binance-futures","SOLUSDT",1739059222527,1.0,199.69,199.68,211.0]
["binance-futures","SOLUSDT",1739059222578,1.0,199.69,199.68,407.0]
["binance-futures","SOLUSDT",1739059222628,1.0,199.69,199.68,406.0]
["binance-futures","SOLUSDT",1739059222661,1.0,199.69,199.68,403.0]
["binance-futures","SOLUSDT",1739059222787,6.0,199.7,199.69,489.0]
["binance-futures","SOLUSDT",1739059222839,22.0,199.71,199.7,381.0]
["binance-futures","SOLUSDT",1739059222889,21.0,199.71,199.7,551.0]
["binance-futures","SOLUSDT",1739059222995,17.0,199.72,199.71,436.0]
["binance-futures","SOLUSDT",1739059223043,17.0,199.72,199.71,619.0]
["binance-futures","SOLUSDT",1739059223098,17.0,199.72,199.71,570.0]
["binance-futures","SOLUSDT",1739059223148,23.0,199.74,199.73,199.0]
["binance-futures","SOLUSDT",1739059223201,8.0,199.75,199.74,455.0]
["binance-futures","SOLUSDT",1739059223251,44.0,199.75,199.74,465.0]
["binance-futures","SOLUSDT",1739059223356,48.0,199.75,199.74,308.0]
["binance-futures","SOLUSDT",1739059223509,41.0,199.75,199.74,308.0]
["binance-futures","SOLUSDT",1739059223617,519.0,199.73,199.72,45.0]
["binance-futures","SOLUSDT",1739059223668,511.0,199.73,199.72,44.0]
["binance-futures","SOLUSDT",1739059223720,484.0,199.73,199.72,63.0]
["binance-futures","SOLUSDT",1739059223825,231.0,199.72,199.71,49.0]
["binance-futures","SOLUSDT",1739059223876,602.0,199.72,199.71,65.0]
["binance-futures","SOLUSDT",1739059223928,604.0,199.72,199.71,27.0]
["binance-futures","SOLUSDT",1739059223980,542.0,199.72,199.71,28.0]
["binance-futures","SOLUSDT",1739059224024,559.0,199.72,199.71,28.0]
["binance-futures","SOLUSDT",1739059224083,564.0,199.72,199.71,28.0]
["binance-futures","SOLUSDT",1739059224134,564.0,199.72,199.71,29.0]
["binance-futures","SOLUSDT",1739059224237,529.0,199.72,199.71,29.0]
["binance-futures","SOLUSDT",1739059224297,534.0,199.72,199.71,29.0]
["binance-futures","SOLUSDT",1739059224347,542.0,199.72,199.71,29.0]
["binance-futures","SOLUSDT",1739059224448,549.0,199.72,199.71,29.0]
["binance-futures","SOLUSDT",1739059224605,631.0,199.7,199.69,63.0]
["binance-futures","SOLUSDT",1739059224654,671.0,199.7,199.69,63.0]
["binance-futures","SOLUSDT",1739059224711,640.0,199.69,199.68,13.0]
["binance-futures","SOLUSDT",1739059224760,641.0,199.69,199.68,13.0]
["binance-futures","SOLUSDT",1739059224814,737.0,199.67,199.66,6.0]
["binance-futures","SOLUSDT",1739059224866,655.0,199.67,199.66,4.0]
["binance-futures","SOLUSDT",1739059224912,49.0,199.67,199.66,238.0]
["binance-futures","SOLUSDT",1739059224961,43.0,199.67,199.66,218.0]
["binance-futures","SOLUSDT",1739059225018,46.0,199.67,199.66,402.0]
["binance-futures","SOLUSDT",1739059225072,46.0,199.67,199.66,218.0]
["binance-futures","SOLUSDT",1739059225124,46.0,199.67,199.66,219.0]
["binance-futures","SOLUSDT",1739059225177,202.0,199.67,199.66,106.0]
["binance-futures","SOLUSDT",1739059225228,256.0,199.67,199.66,118.0]
["binance-futures","SOLUSDT",1739059225335,299.0,199.67,199.66,22.0]
["binance-futures","SOLUSDT",1739059225383,324.0,199.67,199.66,22.0]
["binance-futures","SOLUSDT",1739059225440,327.0,199.67,199.66,6.0]
["binance-futures","SOLUSDT",1739059225492,324.0,199.67,199.66,6.0]
["binance-futures","SOLUSDT",1739059225508,324.0,199.67,199.66,151.0]
["binance-futures","SOLUSDT",1739059225595,324.0,199.67,199.66,153.0]
["binance-futures","SOLUSDT",1739059225644,258.0,199.67,199.66,153.0]
["binance-futures","SOLUSDT",1739059225699,258.0,199.67,199.66,155.0]
["binance-futures","SOLUSDT",1739059225744,258.0,199.67,199.66,158.0]
["binance-futures","SOLUSDT",1739059225802,214.0,199.67,199.66,156.0]
["binance-futures","SOLUSDT",1739059225908,214.0,199.67,199.66,158.0]
["binance-futures","SOLUSDT",1739059225956,214.0,199.67,199.66,170.0]
["binance-futures","SOLUSDT",1739059226001,214.0,199.67,199.66,210.0]
["binance-futures","SOLUSDT",1739059226214,193.0,199.67,199.66,214.0]
["binance-futures","SOLUSDT",1739059226306,193.0,199.67,199.66,210.0]
["binance-futures","SOLUSDT",1739059226340,197.0,199.67,199.66,210.0]
["binance-futures","SOLUSDT",1739059226452,197.0,199.67,199.66,211.0]
["binance-futures","SOLUSDT",1739059226727,197.0,199.67,199.66,209.0]
["binance-futures","SOLUSDT",1739059226889,65.0,199.67,199.66,204.0]
["binance-futures","SOLUSDT",1739059227027,64.0,199.67,199.66,204.0]
["binance-futures","SOLUSDT",1739059227164,144.0,199.69,199.68,196.0]
["binance-futures","SOLUSDT",1739059227214,146.0,199.69,199.68,186.0]
["binance-futures","SOLUSDT",1739059227271,139.0,199.69,199.68,187.0]
["binance-futures","SOLUSDT",1739059227317,158.0,199.69,199.68,84.0]
["binance-futures","SOLUSDT",1739059227434,158.0,199.69,199.68,82.0]
["binance-futures","SOLUSDT",1739059227479,161.0,199.69,199.68,82.0]
["binance-futures","SOLUSDT",1739059227542,158.0,199.69,199.68,79.0]
["binance-futures","SOLUSDT",1739059227597,201.0,199.69,199.68,14.0]
["binance-futures","SOLUSDT",1739059227700,186.0,199.67,199.66,220.0]
["binance-futures","SOLUSDT",1739059227751,580.0,199.67,199.66,194.0]
["binance-futures","SOLUSDT",1739059227801,553.0,199.67,199.66,197.0]
["binance-futures","SOLUSDT",1739059227850,525.0,199.67,199.66,197.0]
["binance-futures","SOLUSDT",1739059227903,528.0,199.67,199.66,197.0]
["binance-futures","SOLUSDT",1739059227983,531.0,199.67,199.66,195.0]
["binance-futures","SOLUSDT",1739059228041,453.0,199.65,199.64,445.0]
["binance-futures","SOLUSDT",1739059228091,379.0,199.65,199.64,452.0]
["binance-futures","SOLUSDT",1739059228139,381.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228198,384.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228246,385.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228299,389.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228347,386.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228383,387.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228440,393.0,199.65,199.64,454.0]
["binance-futures","SOLUSDT",1739059228516,390.0,199.65,199.64,372.0]
["binance-futures","SOLUSDT",1739059228566,486.0,199.65,199.64,377.0]
["binance-futures","SOLUSDT",1739059228620,420.0,199.65,199.64,377.0]
["binance-futures","SOLUSDT",1739059228659,416.0,199.65,199.64,377.0]
["binance-futures","SOLUSDT",1739059228723,416.0,199.65,199.64,379.0]
["binance-futures","SOLUSDT",1739059228770,335.0,199.65,199.64,379.0]
["binance-futures","SOLUSDT",1739059228830,335.0,199.65,199.64,368.0]
["binance-futures","SOLUSDT",1739059228871,335.0,199.65,199.64,369.0]
["binance-futures","SOLUSDT",1739059229044,335.0,199.65,199.64,374.0]
["binance-futures","SOLUSDT",1739059229235,335.0,199.65,199.64,384.0]
["binance-futures","SOLUSDT",1739059229306,333.0,199.65,199.64,383.0]
["binance-futures","SOLUSDT",1739059229356,336.0,199.65,199.64,211.0]
["binance-futures","SOLUSDT",1739059229461,339.0,199.65,199.64,211.0]
["binance-futures","SOLUSDT",1739059229512,336.0,199.65,199.64,211.0]
["binance-futures","SOLUSDT",1739059229612,343.0,199.65,199.64,211.0]
["binance-futures","SOLUSDT",1739059229715,347.0,199.65,199.64,211.0]
["binance-futures","SOLUSDT",1739059229817,344.0,199.65,199.64,211.0]
["binance-futures","SOLUSDT",1739059230044,344.0,199.65,199.64,210.0]
["binance-futures","SOLUSDT",1739059230147,347.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230188,344.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230235,449.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230362,463.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230406,446.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230461,449.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230513,444.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230569,365.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230601,390.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230640,389.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230708,402.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230775,422.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230828,427.0,199.65,199.64,202.0]
["binance-futures","SOLUSDT",1739059230883,429.0,199.65,199.64,203.0]
["binance-futures","SOLUSDT",1739059230926,421.0,199.65,199.64,203.0]
["binance-futures","SOLUSDT",1739059231115,419.0,199.65,199.64,203.0]
["binance-futures","SOLUSDT",1739059231218,422.0,199.65,199.64,201.0]
["binance-futures","SOLUSDT",1739059231300,422.0,199.65,199.64,143.0]
["binance-futures","SOLUSDT",1739059231338,425.0,199.65,199.64,143.0]
["binance-futures","SOLUSDT",1739059231456,422.0,199.65,199.64,143.0]
["binance-futures","SOLUSDT",1739059231510,427.0,199.65,199.64,150.0]
["binance-futures","SOLUSDT",1739059231699,432.0,199.65,199.64,150.0]
["binance-futures","SOLUSDT",1739059231773,429.0,199.65,199.64,150.0]
["binance-futures","SOLUSDT",1739059231886,432.0,199.65,199.64,150.0]
["binance-futures","SOLUSDT",1739059231939,275.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059231984,276.0,199.65,199.64,194.0]
["binance-futures","SOLUSDT",1739059232018,266.0,199.65,199.64,194.0]
["binance-futures","SOLUSDT",1739059232192,266.0,199.65,199.64,195.0]
["binance-futures","SOLUSDT",1739059232255,259.0,199.65,199.64,195.0]
["binance-futures","SOLUSDT",1739059232353,261.0,199.65,199.64,152.0]
["binance-futures","SOLUSDT",1739059232408,258.0,199.65,199.64,152.0]
["binance-futures","SOLUSDT",1739059232446,260.0,199.65,199.64,153.0]
["binance-futures","SOLUSDT",1739059232501,260.0,199.65,199.64,160.0]
["binance-futures","SOLUSDT",1739059232566,263.0,199.65,199.64,160.0]
["binance-futures","SOLUSDT",1739059232625,263.0,199.65,199.64,153.0]
["binance-futures","SOLUSDT",1739059232674,263.0,199.65,199.64,144.0]
["binance-futures","SOLUSDT",1739059232745,263.0,199.65,199.64,145.0]
["binance-futures","SOLUSDT",1739059232817,259.0,199.65,199.64,145.0]
["binance-futures","SOLUSDT",1739059232909,259.0,199.65,199.64,146.0]
["binance-futures","SOLUSDT",1739059232980,259.0,199.65,199.64,140.0]
["binance-futures","SOLUSDT",1739059233008,254.0,199.65,199.64,140.0]
["binance-futures","SOLUSDT",1739059233078,234.0,199.65,199.64,183.0]
["binance-futures","SOLUSDT",1739059233182,234.0,199.65,199.64,184.0]
["binance-futures","SOLUSDT",1739059233211,230.0,199.65,199.64,184.0]
["binance-futures","SOLUSDT",1739059233295,230.0,199.65,199.64,185.0]
["binance-futures","SOLUSDT",1739059233669,222.0,199.65,199.64,123.0]
["binance-futures","SOLUSDT",1739059233738,222.0,199.65,199.64,124.0]
["binance-futures","SOLUSDT",1739059233798,222.0,199.65,199.64,125.0]
["binance-futures","SOLUSDT",1739059233867,181.0,199.65,199.64,158.0]
["binance-futures","SOLUSDT",1739059233968,90.0,199.65,199.64,176.0]
["binance-futures","SOLUSDT",1739059234020,47.0,199.67,199.66,343.0]
["binance-futures","SOLUSDT",1739059234071,41.0,199.68,199.67,72.0]
["binance-futures","SOLUSDT",1739059234123,156.0,199.68,199.67,50.0]
["binance-futures","SOLUSDT",1739059234174,255.0,199.67,199.66,72.0]
["binance-futures","SOLUSDT",1739059234225,257.0,199.67,199.66,1.0]
["binance-futures","SOLUSDT",1739059234277,456.0,199.66,199.65,25.0]
["binance-futures","SOLUSDT",1739059234327,541.0,199.65,199.64,84.0]
["binance-futures","SOLUSDT",1739059234378,518.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059234426,522.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059234514,530.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059234691,536.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059234731,533.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059234809,524.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059234900,526.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059235006,522.0,199.65,199.64,41.0]
["binance-futures","SOLUSDT",1739059235072,545.0,199.65,199.64,42.0]
["binance-futures","SOLUSDT",1739059235133,657.0,199.61,199.6,107.0]
["binance-futures","SOLUSDT",1739059235184,639.0,199.61,199.6,22.0]
["binance-futures","SOLUSDT",1739059235233,550.0,199.61,199.6,77.0]
["binance-futures","SOLUSDT",1739059235284,550.0,199.61,199.6,25.0]
["binance-futures","SOLUSDT",1739059235391,550.0,199.61,199.6,26.0]
["binance-futures","SOLUSDT",1739059235441,599.0,199.61,199.6,31.0]
["binance-futures","SOLUSDT",1739059235496,663.0,199.6,199.59,35.0]
["binance-futures","SOLUSDT",1739059235546,582.0,199.6,199.59,15.0]
["binance-futures","SOLUSDT",1739059235597,475.0,199.6,199.59,20.0]
["binance-futures","SOLUSDT",1739059235648,346.0,199.6,199.59,24.0]
["binance-futures","SOLUSDT",1739059235702,349.0,199.6,199.59,24.0]
["binance-futures","SOLUSDT",1739059235855,353.0,199.6,199.59,24.0]
["binance-futures","SOLUSDT",1739059235907,353.0,199.6,199.59,25.0]
["binance-futures","SOLUSDT",1739059235951,352.0,199.6,199.59,25.0]
["binance-futures","SOLUSDT",1739059236013,352.0,199.6,199.59,28.0]
["binance-futures","SOLUSDT",1739059236114,352.0,199.6,199.59,31.0]
["binance-futures","SOLUSDT",1739059236174,353.0,199.6,199.59,31.0]
["binance-futures","SOLUSDT",1739059236223,322.0,199.6,199.59,61.0]
["binance-futures","SOLUSDT",1739059236280,327.0,199.6,199.59,61.0]
["binance-futures","SOLUSDT",1739059236334,268.0,199.6,199.59,104.0]
["binance-futures","SOLUSDT",1739059236384,235.0,199.6,199.59,159.0]
["binance-futures","SOLUSDT",1739059236545,235.0,199.6,199.59,146.0]
["binance-futures","SOLUSDT",1739059236653,235.0,199.6,199.59,145.0]
["binance-futures","SOLUSDT",1739059236730,235.0,199.6,199.59,133.0]
["binance-futures","SOLUSDT",1739059236784,66.0,199.61,199.6,583.0]
["binance-futures","SOLUSDT",1739059236830,48.0,199.61,199.6,670.0]
["binance-futures","SOLUSDT",1739059236882,49.0,199.61,199.6,647.0]
["binance-futures","SOLUSDT",1739059236939,36.0,199.61,199.6,647.0]
["binance-futures","SOLUSDT",1739059237094,33.0,199.61,199.6,647.0]
["binance-futures","SOLUSDT",1739059237201,33.0,199.61,199.6,536.0]
["binance-futures","SOLUSDT",1739059237249,33.0,199.61,199.6,546.0]
["binance-futures","SOLUSDT",1739059237466,140.0,199.63,199.62,100.0]
["binance-futures","SOLUSDT",1739059237520,140.0,199.63,199.62,72.0]
["binance-futures","SOLUSDT",1739059237570,184.0,199.63,199.62,73.0]
["binance-futures","SOLUSDT",1739059237620,185.0,199.63,199.62,17.0]
["binance-futures","SOLUSDT",1739059237781,560.0,199.62,199.61,5.0]
["binance-futures","SOLUSDT",1739059237831,666.0,199.61,199.6,7.0]
["binance-futures","SOLUSDT",1739059237878,692.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059237925,691.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059238146,611.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059238191,613.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059238250,614.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059238304,616.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059238410,585.0,199.61,199.6,8.0]
["binance-futures","SOLUSDT",1739059238445,619.0,199.61,199.6,9.0]
["binance-futures","SOLUSDT",1739059238613,627.0,199.61,199.6,9.0]
["binance-futures","SOLUSDT",1739059238661,627.0,199.61,199.6,14.0]
["binance-futures","SOLUSDT",1739059238723,619.0,199.61,199.6,14.0]
["binance-futures","SOLUSDT",1739059238794,619.0,199.61,199.6,16.0]
["binance-futures","SOLUSDT",1739059238832,619.0,199.61,199.6,17.0]
["binance-futures","SOLUSDT",1739059238896,582.0,199.61,199.6,59.0]
["binance-futures","SOLUSDT",1739059238935,580.0,199.61,199.6,60.0]
["binance-futures","SOLUSDT",1739059239049,555.0,199.61,199.6,60.0]
["binance-futures","SOLUSDT",1739059239160,224.0,199.61,199.6,172.0]
["binance-futures","SOLUSDT",1739059239210,213.0,199.61,199.6,172.0]
["binance-futures","SOLUSDT",1739059239258,213.0,199.61,199.6,182.0]
["binance-futures","SOLUSDT",1739059239441,208.0,199.61,199.6,181.0]
["binance-futures","SOLUSDT",1739059239564,208.0,199.61,199.6,180.0]
["binance-futures","SOLUSDT",1739059239714,53.0,199.61,199.6,205.0]
["binance-futures","SOLUSDT",1739059239822,21.0,199.63,199.62,277.0]
["binance-futures","SOLUSDT",1739059239875,4.0,199.63,199.62,460.0]
["binance-futures","SOLUSDT",1739059239922,4.0,199.63,199.62,461.0]
["binance-futures","SOLUSDT",1739059240028,4.0,199.63,199.62,468.0]
["binance-futures","SOLUSDT",1739059240081,3.0,199.64,199.63,688.0]
["binance-futures","SOLUSDT",1739059240127,3.0,199.64,199.63,723.0]
["binance-futures","SOLUSDT",1739059240185,2.0,199.64,199.63,699.0]
["binance-futures","SOLUSDT",1739059240216,2.0,199.64,199.63,704.0]
["binance-futures","SOLUSDT",1739059240325,3.0,199.64,199.63,712.0]
["binance-futures","SOLUSDT",1739059240440,3.0,199.64,199.63,653.0]
["binance-futures","SOLUSDT",1739059240623,30.0,199.66,199.65,239.0]
["binance-futures","SOLUSDT",1739059240674,73.0,199.67,199.66,340.0]
["binance-futures","SOLUSDT",1739059240726,4.0,199.68,199.67,270.0]
["binance-futures","SOLUSDT",1739059240776,5.0,199.68,199.67,437.0]
["binance-futures","SOLUSDT",1739059240824,59.0,199.69,199.68,730.0]
["binance-futures","SOLUSDT",1739059240880,8.0,199.7,199.69,490.0]
["binance-futures","SOLUSDT",1739059240930,52.0,199.71,199.7,421.0]
["binance-futures","SOLUSDT",1739059240982,53.0,199.71,199.7,419.0]
["binance-futures","SOLUSDT",1739059241030,53.0,199.71,199.7,427.0]
["binance-futures","SOLUSDT",1739059241085,84.0,199.71,199.7,133.0]
["binance-futures","SOLUSDT",1739059241184,82.0,199.71,199.7,133.0]
["binance-futures","SOLUSDT",1739059241232,82.0,199.71,199.7,148.0]
["binance-futures","SOLUSDT",1739059241291,82.0,199.71,199.7,147.0]
["binance-futures","SOLUSDT",1739059241452,84.0,199.71,199.7,146.0]
["binance-futures","SOLUSDT",1739059241608,83.0,199.71,199.7,146.0]
["binance-futures","SOLUSDT",1739059241683,84.0,199.71,199.7,146.0]
["binance-futures","SOLUSDT",1739059241759,84.0,199.71,199.7,145.0]
["binance-futures","SOLUSDT",1739059241820,85.0,199.71,199.7,145.0]
["binance-futures","SOLUSDT",1739059241931,86.0,199.71,199.7,144.0]
["binance-futures","SOLUSDT",1739059242036,56.0,199.71,199.7,164.0]
["binance-futures","SOLUSDT",1739059242139,59.0,199.71,199.7,164.0]
["binance-futures","SOLUSDT",1739059242299,59.0,199.71,199.7,165.0]
["binance-futures","SOLUSDT",1739059242351,63.0,199.71,199.7,171.0]
["binance-futures","SOLUSDT",1739059242535,63.0,199.71,199.7,151.0]
["binance-futures","SOLUSDT",1739059242653,63.0,199.71,199.7,164.0]
["binance-futures","SOLUSDT",1739059242875,67.0,199.71,199.7,153.0]
["binance-futures","SOLUSDT",1739059243079,67.0,199.71,199.7,130.0]
["binance-futures","SOLUSDT",1739059243135,155.0,199.71,199.7,114.0]
["binance-futures","SOLUSDT",1739059243183,155.0,199.71,199.7,116.0]
["binance-futures","SOLUSDT",1739059243231,260.0,199.71,199.7,131.0]
["binance-futures","SOLUSDT",1739059243357,260.0,199.71,199.7,129.0]
["binance-futures","SOLUSDT",1739059243455,263.0,199.71,199.7,129.0]
["binance-futures","SOLUSDT",1739059243738,263.0,199.71,199.7,128.0]
["binance-futures","SOLUSDT",1739059243791,255.0,199.71,199.7,118.0]
["binance-futures","SOLUSDT",1739059243933,255.0,199.71,199.7,120.0]
["binance-futures","SOLUSDT",1739059244117,254.0,199.71,199.7,123.0]
["binance-futures","SOLUSDT",1739059244213,256.0,199.71,199.7,80.0]
["binance-futures","SOLUSDT",1739059244271,299.0,199.71,199.7,80.0]
["binance-futures","SOLUSDT",1739059244323,513.0,199.67,199.66,17.0]
["binance-futures","SOLUSDT",1739059244374,369.0,199.67,199.66,50.0]
["binance-futures","SOLUSDT",1739059244425,398.0,199.67,199.66,60.0]
["binance-futures","SOLUSDT",1739059244475,199.0,199.67,199.66,72.0]
["binance-futures","SOLUSDT",1739059244527,195.0,199.67,199.66,142.0]
["binance-futures","SOLUSDT",1739059244578,193.0,199.67,199.66,114.0]
["binance-futures","SOLUSDT",1739059244687,193.0,199.67,199.66,48.0]
["binance-futures","SOLUSDT",1739059244733,194.0,199.67,199.66,48.0]
["binance-futures","SOLUSDT",1739059244890,208.0,199.67,199.66,48.0]
["binance-futures","SOLUSDT",1739059244955,198.0,199.67,199.66,48.0]
["binance-futures","SOLUSDT",1739059245006,196.0,199.67,199.66,48.0]
["binance-futures","SOLUSDT",1739059245058,278.0,199.67,199.66,62.0]
["binance-futures","SOLUSDT",1739059245112,282.0,199.67,199.66,62.0]
["binance-futures","SOLUSDT",1739059245163,162.0,199.67,199.66,62.0]
["binance-futures","SOLUSDT",1739059245221,162.0,199.67,199.66,71.0]
["binance-futures","SOLUSDT",1739059245287,164.0,199.67,199.66,71.0]
["binance-futures","SOLUSDT",1739059245305,165.0,199.67,199.66,71.0]
["binance-futures","SOLUSDT",1739059245348,167.0,199.67,199.66,71.0]
["binance-futures","SOLUSDT",1739059245442,182.0,199.67,199.66,71.0]
["binance-futures","SOLUSDT",1739059245600,217.0,199.67,199.66,40.0]
["binance-futures","SOLUSDT",1739059245652,699.0,199.65,199.64,44.0]
["binance-futures","SOLUSDT",1739059245705,425.0,199.64,199.63,92.0]
["binance-futures","SOLUSDT",1739059245756,426.0,199.64,199.63,49.0]
["binance-futures","SOLUSDT",1739059245805,426.0,199.64,199.63,2.0]
["binance-futures","SOLUSDT",1739059245859,432.0,199.64,199.63,2.0]
["binance-futures","SOLUSDT",1739059245910,464.0,199.64,199.63,2.0]
["binance-futures","SOLUSDT",1739059245961,510.0,199.63,199.62,3.0]
["binance-futures","SOLUSDT",1739059246012,777.0,199.62,199.61,106.0]
["binance-futures","SOLUSDT",1739059246062,778.0,199.62,199.61,74.0]
["binance-futures","SOLUSDT",1739059246115,779.0,199.62,199.61,74.0]
["binance-futures","SOLUSDT",1739059246161,804.0,199.62,199.61,76.0]
["binance-futures","SOLUSDT",1739059246205,806.0,199.62,199.61,76.0]
["binance-futures","SOLUSDT",1739059246251,912.0,199.62,199.61,75.0]
["binance-futures","SOLUSDT",1739059246319,923.0,199.62,199.61,75.0]
["binance-futures","SOLUSDT",1739059246425,925.0,199.62,199.61,75.0]
["binance-futures","SOLUSDT",1739059246464,925.0,199.62,199.61,78.0]
["binance-futures","SOLUSDT",1739059246577,925.0,199.62,199.61,77.0]
["binance-futures","SOLUSDT",1739059246670,921.0,199.62,199.61,77.0]
["binance-futures","SOLUSDT",1739059246738,797.0,199.62,199.61,77.0]
["binance-futures","SOLUSDT",1739059246782,729.0,199.62,199.61,77.0]
["binance-futures","SOLUSDT",1739059246836,419.0,199.62,199.61,77.0]
["binance-futures","SOLUSDT",1739059246947,417.0,199.62,199.61,77.0]
["binance-futures","SOLUSDT",1739059247002,348.0,199.62,199.61,144.0]
["binance-futures","SOLUSDT",1739059247050,305.0,199.62,199.61,187.0]
["binance-futures","SOLUSDT",1739059247095,304.0,199.62,199.61,197.0]
["binance-futures","SOLUSDT",1739059247153,312.0,199.62,199.61,199.0]
["binance-futures","SOLUSDT",1739059247203,311.0,199.62,199.61,199.0]
["binance-futures","SOLUSDT",1739059247244,311.0,199.62,199.61,209.0]
["binance-futures","SOLUSDT",1739059247315,305.0,199.62,199.61,209.0]
["binance-futures","SOLUSDT",1739059247411,305.0,199.62,199.61,199.0]
["binance-futures","SOLUSDT",1739059247521,307.0,199.62,199.61,203.0]
["binance-futures","SOLUSDT",1739059247632,306.0,199.62,199.61,203.0]
["binance-futures","SOLUSDT",1739059248100,304.0,199.62,199.61,203.0]
["binance-futures","SOLUSDT",1739059248158,296.0,199.62,199.61,203.0]
["binance-futures","SOLUSDT",1739059248164,310.0,199.62,199.61,203.0]
["binance-futures","SOLUSDT",1739059248311,340.0,199.62,199.61,200.0]
["binance-futures","SOLUSDT",1739059248396,371.0,199.62,199.61,200.0]
["binance-futures","SOLUSDT",1739059248438,369.0,199.62,199.61,200.0]
["binance-futures","SOLUSDT",1739059248554,369.0,199.62,199.61,202.0]
["binance-futures","SOLUSDT",1739059248831,99.0,199.6,199.59,51.0]
["binance-futures","SOLUSDT",1739059248881,91.0,199.6,199.59,43.0]
["binance-futures","SOLUSDT",1739059248935,65.0,199.6,199.59,112.0]
["binance-futures","SOLUSDT",1739059248982,65.0,199.6,199.59,118.0]
["binance-futures","SOLUSDT",1739059249032,65.0,199.6,199.59,119.0]
["binance-futures","SOLUSDT",1739059249089,64.0,199.6,199.59,112.0]
["binance-futures","SOLUSDT",1739059249190,80.0,199.6,199.59,112.0]
["binance-futures","SOLUSDT",1739059249232,80.0,199.6,199.59,120.0]
["binance-futures","SOLUSDT",1739059249354,117.0,199.6,199.59,121.0]
["binance-futures","SOLUSDT",1739059249579,117.0,199.6,199.59,130.0]
["binance-futures","SOLUSDT",1739059249660,113.0,199.6,199.59,130.0]
["binance-futures","SOLUSDT",1739059249721,106.0,199.6,199.59,130.0]
["binance-futures","SOLUSDT",1739059250036,105.0,199.6,199.59,130.0]
["binance-futures","SOLUSDT",1739059250342,117.0,199.6,199.59,130.0]
["binance-futures","SOLUSDT",1739059250652,148.0,199.6,199.59,130.0]
["binance-futures","SOLUSDT",1739059250743,170.0,199.6,199.59,19.0]
["binance-futures","SOLUSDT",1739059250884,170.0,199.6,199.59,20.0]
["binance-futures","SOLUSDT",1739059251154,171.0,199.6,199.59,19.0]
["binance-futures","SOLUSDT",1739059251205,172.0,199.6,199.59,19.0]
["binance-futures","SOLUSDT",1739059251312,337.0,199.6,199.59,19.0]
["binance-futures","SOLUSDT",1739059251372,383.0,199.6,199.59,18.0]
["binance-futures","SOLUSDT",1739059251479,384.0,199.6,199.59,18.0]
["binance-futures","SOLUSDT",1739059251548,390.0,199.6,199.59,18.0]
["binance-futures","SOLUSDT",1739059251610,251.0,199.6,199.59,48.0]
["binance-futures","SOLUSDT",1739059251669,252.0,199.6,199.59,103.0]
["binance-futures","SOLUSDT",1739059251726,252.0,199.6,199.59,104.0]
["binance-futures","SOLUSDT",1739059251782,246.0,199.6,199.59,104.0]
["binance-futures","SOLUSDT",1739059251810,262.0,199.6,199.59,175.0]
["binance-futures","SOLUSDT",1739059251844,264.0,199.6,199.59,164.0]
["binance-futures","SOLUSDT",1739059251990,265.0,199.6,199.59,164.0]
["binance-futures","SOLUSDT",1739059252096,230.0,199.59,199.58,142.0]
["binance-futures","SOLUSDT",1739059252146,205.0,199.59,199.58,149.0]
["binance-futures","SOLUSDT",1739059252198,191.0,199.59,199.58,143.0]
["binance-futures","SOLUSDT",1739059252250,192.0,199.59,199.58,143.0]
["binance-futures","SOLUSDT",1739059252300,193.0,199.59,199.58,121.0]
["binance-futures","SOLUSDT",1739059252354,324.0,199.59,199.58,174.0]
["binance-futures","SOLUSDT",1739059252519,293.0,199.59,199.58,175.0]
["binance-futures","SOLUSDT",1739059252883,288.0,199.59,199.58,178.0]
["binance-futures","SOLUSDT",1739059252933,288.0,199.59,199.58,163.0]
["binance-futures","SOLUSDT",1739059253005,288.0,199.59,199.58,132.0]
["binance-futures","SOLUSDT",1739059253049,289.0,199.59,199.58,132.0]
["binance-futures","SOLUSDT",1739059253249,288.0,199.59,199.58,132.0]
["binance-futures","SOLUSDT",1739059253301,260.0,199.59,199.58,125.0]
["binance-futures","SOLUSDT",1739059253445,267.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059253564,268.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059253801,256.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059253857,301.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059253901,304.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059253959,296.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059253991,297.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059254342,301.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059254436,308.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059254495,379.0,199.59,199.58,131.0]
["binance-futures","SOLUSDT",1739059254547,507.0,199.57,199.56,68.0]
["binance-futures","SOLUSDT",1739059254598,501.0,199.57,199.56,85.0]
["binance-futures","SOLUSDT",1739059254649,448.0,199.57,199.56,85.0]
["binance-futures","SOLUSDT",1739059254697,432.0,199.57,199.56,37.0]
["binance-futures","SOLUSDT",1739059254803,427.0,199.57,199.56,36.0]
["binance-futures","SOLUSDT",1739059254946,507.0,199.57,199.56,36.0]
["binance-futures","SOLUSDT",1739059255015,837.0,199.56,199.55,2.0]
["binance-futures","SOLUSDT",1739059255065,643.0,199.55,199.54,4.0]
["binance-futures","SOLUSDT",1739059255117,643.0,199.55,199.54,5.0]
["binance-futures","SOLUSDT",1739059255270,588.0,199.55,199.54,5.0]
["binance-futures","SOLUSDT",1739059255324,563.0,199.55,199.54,5.0]
["binance-futures","SOLUSDT",1739059255376,66.0,199.51,199.5,127.0]
["binance-futures","SOLUSDT",1739059255427,318.0,199.51,199.5,14.0]
["binance-futures","SOLUSDT",1739059255478,348.0,199.51,199.5,14.0]
["binance-futures","SOLUSDT",1739059255521,349.0,199.51,199.5,57.0]
["binance-futures","SOLUSDT",1739059255579,349.0,199.51,199.5,6.0]
["binance-futures","SOLUSDT",1739059255632,319.0,199.51,199.5,7.0]
["binance-futures","SOLUSDT",1739059255738,319.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059255771,320.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059255885,253.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059256141,278.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059256257,283.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059256356,290.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059256421,291.0,199.51,199.5,8.0]
["binance-futures","SOLUSDT",1739059256540,291.0,199.51,199.5,9.0]
["binance-futures","SOLUSDT",1739059256598,678.0,199.5,199.49,51.0]
["binance-futures","SOLUSDT",1739059256648,666.0,199.5,199.49,2.0]
["binance-futures","SOLUSDT",1739059256700,347.0,199.49,199.48,3.0]
["binance-futures","SOLUSDT",1739059256750,367.0,199.49,199.48,3.0]
["binance-futures","SOLUSDT",1739059256802,365.0,199.48,199.47,37.0]
["binance-futures","SOLUSDT",1739059256853,359.0,199.48,199.47,49.0]
["binance-futures","SOLUSDT",1739059256902,358.0,199.48,199.47,49.0]
["binance-futures","SOLUSDT",1739059256953,359.0,199.48,199.47,50.0]
["binance-futures","SOLUSDT",1739059257006,384.0,199.48,199.47,12.0]
["binance-futures","SOLUSDT",1739059257058,414.0,199.48,199.47,12.0]
["binance-futures","SOLUSDT",1739059257110,497.0,199.48,199.47,12.0]
["binance-futures","SOLUSDT",1739059257265,493.0,199.48,199.47,12.0]
["binance-futures","SOLUSDT",1739059257318,504.0,199.48,199.47,12.0]
["binance-futures","SOLUSDT",1739059257371,507.0,199.48,199.47,12.0]
["binance-futures","SOLUSDT",1739059257584,480.0,199.48,199.47,11.0]
["binance-futures","SOLUSDT",1739059257635,481.0,199.48,199.47,11.0]
["binance-futures","SOLUSDT",1739059257949,413.0,199.48,199.47,11.0]
["binance-futures","SOLUSDT",1739059258005,141.0,199.47,199.46,26.0]
["binance-futures","SOLUSDT",1739059258055,129.0,199.47,199.46,26.0]
["binance-futures","SOLUSDT",1739059258107,158.0,199.47,199.46,26.0]
["binance-futures","SOLUSDT",1739059258166,159.0,199.47,199.46,32.0]
["binance-futures","SOLUSDT",1739059258217,159.0,199.47,199.46,43.0]
["binance-futures","SOLUSDT",1739059258484,354.0,199.47,199.46,92.0]
["binance-futures","SOLUSDT",1739059258528,354.0,199.47,199.46,96.0]
["binance-futures","SOLUSDT",1739059258619,354.0,199.47,199.46,66.0]
["binance-futures","SOLUSDT",1739059258689,355.0,199.47,199.46,66.0]
["binance-futures","SOLUSDT",1739059258726,352.0,199.47,199.46,66.0]
["binance-futures","SOLUSDT",1739059258796,377.0,199.47,199.46,66.0]
["binance-futures","SOLUSDT",1739059258852,377.0,199.47,199.46,36.0]
["binance-futures","SOLUSDT",1739059258904,176.0,199.44,199.43,97.0]
["binance-futures","SOLUSDT",1739059258955,219.0,199.44,199.43,71.0]
["binance-futures","SOLUSDT",1739059259007,215.0,199.44,199.43,56.0]
["binance-futures","SOLUSDT",1739059259058,207.0,199.44,199.43,56.0]
["binance-futures","SOLUSDT",1739059259108,208.0,199.44,199.43,55.0]
["binance-futures","SOLUSDT",1739059259317,206.0,199.44,199.43,55.0]
["binance-futures","SOLUSDT",1739059259360,206.0,199.44,199.43,46.0]
["binance-futures","SOLUSDT",1739059259581,206.0,199.44,199.43,76.0]
["binance-futures","SOLUSDT",1739059259614,122.0,199.44,199.43,166.0]
["binance-futures","SOLUSDT",1739059259673,100.0,199.44,199.43,209.0]
["binance-futures","SOLUSDT",1739059259787,173.0,199.44,199.43,208.0]
["binance-futures","SOLUSDT",1739059259830,177.0,199.44,199.43,133.0]
["binance-futures","SOLUSDT",1739059259935,177.0,199.44,199.43,135.0]
["binance-futures","SOLUSDT",1739059260053,181.0,199.44,199.43,135.0]
["binance-futures","SOLUSDT",1739059260106,138.0,199.44,199.43,100.0]
["binance-futures","SOLUSDT",1739059260156,143.0,199.44,199.43,91.0]
["binance-futures","SOLUSDT",1739059260211,206.0,199.44,199.43,26.0]
["binance-futures","SOLUSDT",1739059260261,207.0,199.44,199.43,23.0]
["binance-futures","SOLUSDT",1739059260359,232.0,199.44,199.43,23.0]
["binance-futures","SOLUSDT",1739059260423,232.0,199.44,199.43,2.0]
["binance-futures","SOLUSDT",1739059260682,623.0,199.41,199.4,61.0]
["binance-futures","SOLUSDT",1739059260732,536.0,199.41,199.4,17.0]
["binance-futures","SOLUSDT",1739059260784,421.0,199.41,199.4,17.0]
["binance-futures","SOLUSDT",1739059260835,453.0,199.41,199.4,18.0]
["binance-futures","SOLUSDT",1739059260886,466.0,199.41,199.4,18.0]
["binance-futures","SOLUSDT",1739059260935,540.0,199.41,199.4,21.0]
["binance-futures","SOLUSDT",1739059261039,545.0,199.41,199.4,21.0]
["binance-futures","SOLUSDT",1739059261090,781.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739059261141,758.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739059261191,618.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739059261299,552.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739059261348,555.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739059261399,559.0,199.4,199.39,30.0]
["binance-futures","SOLUSDT",1739059261459,564.0,199.4,199.39,33.0]
["binance-futures","SOLUSDT",1739059261508,728.0,199.4,199.39,42.0]
["binance-futures","SOLUSDT",1739059261562,661.0,199.4,199.39,102.0]
["binance-futures","SOLUSDT",1739059261615,485.0,199.4,199.39,145.0]
["binance-futures","SOLUSDT",1739059261667,434.0,199.4,199.39,145.0]
["binance-futures","SOLUSDT",1739059261719,433.0,199.4,199.39,102.0]
["binance-futures","SOLUSDT",1739059261805,434.0,199.4,199.39,102.0]
["binance-futures","SOLUSDT",1739059261920,434.0,199.4,199.39,92.0]
["binance-futures","SOLUSDT",1739059262032,436.0,199.4,199.39,92.0]
["binance-futures","SOLUSDT",1739059262081,435.0,199.4,199.39,91.0]
["binance-futures","SOLUSDT",1739059262181,435.0,199.4,199.39,118.0]
["binance-futures","SOLUSDT",1739059262239,252.0,199.4,199.39,171.0]
["binance-futures","SOLUSDT",1739059262290,252.0,199.4,199.39,200.0]
["binance-futures","SOLUSDT",1739059262336,249.0,199.4,199.39,177.0]
["binance-futures","SOLUSDT",1739059262388,249.0,199.4,199.39,180.0]
["binance-futures","SOLUSDT",1739059262444,238.0,199.4,199.39,180.0]
["binance-futures","SOLUSDT",1739059262498,255.0,199.4,199.39,196.0]
["binance-futures","SOLUSDT",1739059262547,255.0,199.4,199.39,187.0]
["binance-futures","SOLUSDT",1739059262604,44.0,199.42,199.41,761.0]
["binance-futures","SOLUSDT",1739059262660,41.0,199.43,199.42,619.0]
["binance-futures","SOLUSDT",1739059262706,64.0,199.43,199.42,148.0]
["binance-futures","SOLUSDT",1739059262760,78.0,199.43,199.42,142.0]
["binance-futures","SOLUSDT",1739059262865,44.0,199.44,199.43,555.0]
["binance-futures","SOLUSDT",1739059262918,16.0,199.44,199.43,555.0]
["binance-futures","SOLUSDT",1739059263019,17.0,199.44,199.43,556.0]
["binance-futures","SOLUSDT",1739059263073,17.0,199.44,199.43,560.0]
["binance-futures","SOLUSDT",1739059263126,392.0,199.44,199.43,16.0]
["binance-futures","SOLUSDT",1739059263178,397.0,199.44,199.43,16.0]
["binance-futures","SOLUSDT",1739059263220,406.0,199.44,199.43,16.0]
["binance-futures","SOLUSDT",1739059263261,408.0,199.44,199.43,16.0]
["binance-futures","SOLUSDT",1739059263335,401.0,199.42,199.41,43.0]
["binance-futures","SOLUSDT",1739059263386,383.0,199.42,199.41,43.0]
["binance-futures","SOLUSDT",1739059263435,384.0,199.42,199.41,43.0]
["binance-futures","SOLUSDT",1739059263490,390.0,199.42,199.41,44.0]
["binance-futures","SOLUSDT",1739059263592,394.0,199.42,199.41,45.0]
["binance-futures","SOLUSDT",1739059263696,448.0,199.42,199.41,45.0]
["binance-futures","SOLUSDT",1739059263835,448.0,199.42,199.41,13.0]
["binance-futures","SOLUSDT",1739059263958,459.0,199.42,199.41,14.0]
["binance-futures","SOLUSDT",1739059264111,451.0,199.42,199.41,14.0]
["binance-futures","SOLUSDT",1739059264225,441.0,199.36,199.35,88.0]
["binance-futures","SOLUSDT",1739059264275,402.0,199.36,199.35,68.0]
["binance-futures","SOLUSDT",1739059264326,428.0,199.36,199.35,46.0]
["binance-futures","SOLUSDT",1739059264374,438.0,199.36,199.35,34.0]
["binance-futures","SOLUSDT",1739059264428,275.0,199.34,199.33,15.0]
["binance-futures","SOLUSDT",1739059264479,324.0,199.34,199.33,61.0]
["binance-futures","SOLUSDT",1739059264530,326.0,199.34,199.33,53.0]
["binance-futures","SOLUSDT",1739059264581,332.0,199.34,199.33,53.0]
["binance-futures","SOLUSDT",1739059264635,357.0,199.34,199.33,21.0]
["binance-futures","SOLUSDT",1739059264736,353.0,199.34,199.33,21.0]
["binance-futures","SOLUSDT",1739059264844,353.0,199.34,199.33,24.0]
["binance-futures","SOLUSDT",1739059264890,354.0,199.34,199.33,24.0]
["binance-futures","SOLUSDT",1739059264936,354.0,199.34,199.33,18.0]
["binance-futures","SOLUSDT",1739059265052,355.0,199.34,199.33,18.0]
["binance-futures","SOLUSDT",1739059265093,366.0,199.34,199.33,18.0]
["binance-futures","SOLUSDT",1739059265208,364.0,199.34,199.33,18.0]
["binance-futures","SOLUSDT",1739059265317,365.0,199.34,199.33,18.0]
["binance-futures","SOLUSDT",1739059265366,372.0,199.34,199.33,18.0]
["binance-futures","SOLUSDT",1739059265402,372.0,199.34,199.33,20.0]
["binance-futures","SOLUSDT",1739059265470,398.0,199.34,199.33,20.0]
["binance-futures","SOLUSDT",1739059265526,456.0,199.33,199.32,39.0]
["binance-futures","SOLUSDT",1739059265576,457.0,199.33,199.32,32.0]
["binance-futures","SOLUSDT",1739059265625,459.0,199.33,199.32,26.0]
["binance-futures","SOLUSDT",1739059265674,460.0,199.33,199.32,27.0]
["binance-futures","SOLUSDT",1739059265731,475.0,199.33,199.32,27.0]
["binance-futures","SOLUSDT",1739059265787,476.0,199.33,199.32,27.0]
["binance-futures","SOLUSDT",1739059265942,764.0,199.32,199.31,3.0]
["binance-futures","SOLUSDT",1739059265994,765.0,199.32,199.31,3.0]
["binance-futures","SOLUSDT",1739059266043,766.0,199.32,199.31,3.0]
["binance-futures","SOLUSDT",1739059266097,720.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059266143,642.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059266197,646.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059266226,646.0,199.32,199.31,4.0]
["binance-futures","SOLUSDT",1739059266360,646.0,199.32,199.31,9.0]
["binance-futures","SOLUSDT",1739059266409,646.0,199.32,199.31,11.0]
["binance-futures","SOLUSDT",1739059266514,384.0,199.29,199.28,45.0]
["binance-futures","SOLUSDT",1739059266565,384.0,199.29,199.28,2.0]
["binance-futures","SOLUSDT",1739059266617,393.0,199.29,199.28,2.0]
["binance-futures","SOLUSDT",1739059266721,418.0,199.29,199.28,5.0]
["binance-futures","SOLUSDT",1739059266822,417.0,199.29,199.28,5.0]
["binance-futures","SOLUSDT",1739059267031,418.0,199.29,199.28,5.0]
["binance-futures","SOLUSDT",1739059267188,442.0,199.29,199.28,5.0]
["binance-futures","SOLUSDT",1739059267237,440.0,199.29,199.28,5.0]
["binance-futures","SOLUSDT",1739059267333,440.0,199.29,199.28,6.0]
["binance-futures","SOLUSDT",1739059267402,442.0,199.29,199.28,6.0]
["binance-futures","SOLUSDT",1739059267444,446.0,199.29,199.28,6.0]
["binance-futures","SOLUSDT",1739059267505,446.0,199.29,199.28,7.0]
["binance-futures","SOLUSDT",1739059267556,446.0,199.29,199.28,13.0]
["binance-futures","SOLUSDT",1739059267696,447.0,199.29,199.28,13.0]
["binance-futures","SOLUSDT",1739059267795,527.0,199.29,199.28,13.0]
["binance-futures","SOLUSDT",1739059267870,759.0,199.28,199.27,2.0]
["binance-futures","SOLUSDT",1739059267924,506.0,199.26,199.25,60.0]
["binance-futures","SOLUSDT",1739059267975,515.0,199.26,199.25,14.0]
["binance-futures","SOLUSDT",1739059268026,66.0,199.25,199.24,11.0]
["binance-futures","SOLUSDT",1739059268077,547.0,199.25,199.24,3.0]
["binance-futures","SOLUSDT",1739059268128,313.0,199.23,199.22,17.0]
["binance-futures","SOLUSDT",1739059268179,256.0,199.23,199.22,159.0]
["binance-futures","SOLUSDT",1739059268230,229.0,199.23,199.22,96.0]
["binance-futures","SOLUSDT",1739059268280,207.0,199.23,199.22,89.0]
["binance-futures","SOLUSDT",1739059268335,249.0,199.23,199.22,97.0]
["binance-futures","SOLUSDT",1739059268389,238.0,199.23,199.22,95.0]
["binance-futures","SOLUSDT",1739059268441,230.0,199.23,199.22,95.0]
["binance-futures","SOLUSDT",1739059268545,235.0,199.23,199.22,23.0]
["binance-futures","SOLUSDT",1739059268596,684.0,199.22,199.21,7.0]
["binance-futures","SOLUSDT",1739059268647,651.0,199.22,199.21,5.0]
["binance-futures","SOLUSDT",1739059268698,655.0,199.22,199.21,6.0]
["binance-futures","SOLUSDT",1739059268749,648.0,199.21,199.2,43.0]
["binance-futures","SOLUSDT",1739059268801,549.0,199.21,199.2,43.0]
["binance-futures","SOLUSDT",1739059268852,552.0,199.21,199.2,43.0]
["binance-futures","SOLUSDT",1739059268904,541.0,199.21,199.2,55.0]
["binance-futures","SOLUSDT",1739059269002,565.0,199.21,199.2,55.0]
["binance-futures","SOLUSDT",1739059269056,565.0,199.21,199.2,51.0]
["binance-futures","SOLUSDT",1739059269112,574.0,199.21,199.2,51.0]
["binance-futures","SOLUSDT",1739059269163,580.0,199.21,199.2,51.0]
["binance-futures","SOLUSDT",1739059269215,583.0,199.21,199.2,51.0]
["binance-futures","SOLUSDT",1739059269316,574.0,199.21,199.2,50.0]
["binance-futures","SOLUSDT",1739059269368,621.0,199.21,199.2,50.0]
["binance-futures","SOLUSDT",1739059269412,582.0,199.21,199.2,50.0]
["binance-futures","SOLUSDT",1739059269470,582.0,199.21,199.2,56.0]
["binance-futures","SOLUSDT",1739059269575,580.0,199.21,199.2,57.0]
["binance-futures","SOLUSDT",1739059269618,580.0,199.21,199.2,60.0]
["binance-futures","SOLUSDT",1739059269732,580.0,199.21,199.2,59.0]
["binance-futures","SOLUSDT",1739059269784,601.0,199.21,199.2,61.0]
["binance-futures","SOLUSDT",1739059270000,602.0,199.21,199.2,61.0]
["binance-futures","SOLUSDT",1739059270053,220.0,199.18,199.17,145.0]
["binance-futures","SOLUSDT",1739059270104,117.0,199.18,199.17,84.0]
["binance-futures","SOLUSDT",1739059270154,118.0,199.18,199.17,47.0]
["binance-futures","SOLUSDT",1739059270207,118.0,199.18,199.17,25.0]
["binance-futures","SOLUSDT",1739059270257,170.0,199.18,199.17,7.0]
["binance-futures","SOLUSDT",1739059270312,172.0,199.18,199.17,7.0]
["binance-futures","SOLUSDT",1739059270363,378.0,199.17,199.16,17.0]
["binance-futures","SOLUSDT",1739059270414,379.0,199.17,199.16,33.0]
["binance-futures","SOLUSDT",1739059270465,346.0,199.17,199.16,77.0]
["binance-futures","SOLUSDT",1739059270517,84.0,199.2,199.19,736.0]
["binance-futures","SOLUSDT",1739059270568,114.0,199.21,199.2,289.0]
["binance-futures","SOLUSDT",1739059270619,100.0,199.21,199.2,291.0]
["binance-futures","SOLUSDT",1739059270670,80.0,199.24,199.23,487.0]
["binance-futures","SOLUSDT",1739059270721,43.0,199.24,199.23,492.0]
["binance-futures","SOLUSDT",1739059270772,41.0,199.26,199.25,414.0]
["binance-futures","SOLUSDT",1739059270823,35.0,199.27,199.26,320.0]
["binance-futures","SOLUSDT",1739059270874,2.0,199.27,199.26,503.0]
["binance-futures","SOLUSDT",1739059270925,43.0,199.3,199.29,353.0]
["binance-futures","SOLUSDT",1739059270976,58.0,199.3,199.29,552.0]
["binance-futures","SOLUSDT",1739059271026,16.0,199.3,199.29,497.0]
["binance-futures","SOLUSDT",1739059271080,16.0,199.3,199.29,390.0]
["binance-futures","SOLUSDT",1739059271130,16.0,199.3,199.29,388.0]
["binance-futures","SOLUSDT",1739059271178,34.0,199.31,199.3,261.0]
["binance-futures","SOLUSDT",1739059271280,35.0,199.31,199.3,262.0]
["binance-futures","SOLUSDT",1739059271338,25.0,199.31,199.3,197.0]
["binance-futures","SOLUSDT",1739059271389,20.0,199.31,199.3,197.0]
["binance-futures","SOLUSDT",1739059271493,52.0,199.31,199.3,421.0]
["binance-futures","SOLUSDT",1739059271540,57.0,199.31,199.3,421.0]
["binance-futures","SOLUSDT",1739059271595,82.0,199.31,199.3,238.0]
["binance-futures","SOLUSDT",1739059271640,82.0,199.31,199.3,239.0]
["binance-futures","SOLUSDT",1739059271699,82.0,199.31,199.3,240.0]
["binance-futures","SOLUSDT",1739059271754,50.0,199.31,199.3,423.0]
["binance-futures","SOLUSDT",1739059271803,51.0,199.31,199.3,432.0]
["binance-futures","SOLUSDT",1739059271855,62.0,199.31,199.3,423.0]
["binance-futures","SOLUSDT",1739059271909,62.0,199.31,199.3,425.0]
["binance-futures","SOLUSDT",1739059271967,62.0,199.31,199.3,427.0]
["binance-futures","SOLUSDT",1739059272075,63.0,199.31,199.3,432.0]
["binance-futures","SOLUSDT",1739059272124,65.0,199.31,199.3,432.0]
["binance-futures","SOLUSDT",1739059272188,66.0,199.31,199.3,432.0]
["binance-futures","SOLUSDT",1739059272224,67.0,199.31,199.3,432.0]
["binance-futures","SOLUSDT",1739059272290,144.0,199.31,199.3,161.0]
["binance-futures","SOLUSDT",1739059272346,188.0,199.31,199.3,72.0]
["binance-futures","SOLUSDT",1739059272398,213.0,199.31,199.3,72.0]
["binance-futures","SOLUSDT",1739059272443,99.0,199.31,199.3,113.0]
["binance-futures","SOLUSDT",1739059272500,61.0,199.32,199.31,653.0]
["binance-futures","SOLUSDT",1739059272551,14.0,199.32,199.31,853.0]
["binance-futures","SOLUSDT",1739059272601,12.0,199.32,199.31,747.0]
["binance-futures","SOLUSDT",1739059272651,11.0,199.32,199.31,721.0]
["binance-futures","SOLUSDT",1739059272754,391.0,199.3,199.29,73.0]
["binance-futures","SOLUSDT",1739059272807,332.0,199.3,199.29,5.0]
["binance-futures","SOLUSDT",1739059272861,333.0,199.3,199.29,5.0]
["binance-futures","SOLUSDT",1739059272904,334.0,199.3,199.29,6.0]
["binance-futures","SOLUSDT",1739059272965,352.0,199.3,199.29,6.0]
["binance-futures","SOLUSDT",1739059273016,360.0,199.27,199.26,117.0]
["binance-futures","SOLUSDT",1739059273067,355.0,199.27,199.26,117.0]
["binance-futures","SOLUSDT",1739059273117,355.0,199.27,199.26,63.0]
["binance-futures","SOLUSDT",1739059273169,376.0,199.27,199.26,63.0]
["binance-futures","SOLUSDT",1739059273225,351.0,199.27,199.26,94.0]
["binance-futures","SOLUSDT",1739059273273,238.0,199.26,199.25,48.0]
["binance-futures","SOLUSDT",1739059273326,240.0,199.26,199.25,23.0]
["binance-futures","SOLUSDT",1739059273376,316.0,199.25,199.24,52.0]
["binance-futures","SOLUSDT",1739059273422,316.0,199.25,199.24,62.0]
["binance-futures","SOLUSDT",1739059273481,468.0,199.25,199.24,2.0]
["binance-futures","SOLUSDT",1739059273532,300.0,199.22,199.21,25.0]
["binance-futures","SOLUSDT",1739059273584,305.0,199.22,199.21,61.0]
["binance-futures","SOLUSDT",1739059273635,305.0,199.22,199.21,10.0]
["binance-futures","SOLUSDT",1739059273687,300.0,199.22,199.21,10.0]
["binance-futures","SOLUSDT",1739059273732,301.0,199.22,199.21,11.0]
["binance-futures","SOLUSDT",1739059273793,468.0,199.22,199.21,7.0]
["binance-futures","SOLUSDT",1739059273841,504.0,199.22,199.21,6.0]
["binance-futures","SOLUSDT",1739059273949,498.0,199.22,199.21,5.0]
["binance-futures","SOLUSDT",1739059274001,499.0,199.22,199.21,5.0]
["binance-futures","SOLUSDT",1739059274050,504.0,199.22,199.21,5.0]
["binance-futures","SOLUSDT",1739059274105,504.0,199.22,199.21,6.0]
["binance-futures","SOLUSDT",1739059274151,500.0,199.22,199.21,8.0]
["binance-futures","SOLUSDT",1739059274265,493.0,199.22,199.21,8.0]
["binance-futures","SOLUSDT",1739059274317,338.0,199.2,199.19,5.0]
["binance-futures","SOLUSDT",1739059274415,339.0,199.2,199.19,6.0]
["binance-futures","SOLUSDT",1739059274468,515.0,199.2,199.19,6.0]
["binance-futures","SOLUSDT",1739059274526,464.0,199.2,199.19,63.0]
["binance-futures","SOLUSDT",1739059274684,888.0,199.18,199.17,1.0]
["binance-futures","SOLUSDT",1739059274735,255.0,199.17,199.16,55.0]
["binance-futures","SOLUSDT",1739059274786,468.0,199.17,199.16,51.0]
["binance-futures","SOLUSDT",1739059274836,380.0,199.17,199.16,39.0]
["binance-futures","SOLUSDT",1739059274887,147.0,199.16,199.15,4.0]
["binance-futures","SOLUSDT",1739059274940,543.0,199.16,199.15,2.0]
["binance-futures","SOLUSDT",1739059274991,550.0,199.16,199.15,2.0]
["binance-futures","SOLUSDT",1739059275041,551.0,199.16,199.15,2.0]
["binance-futures","SOLUSDT",1739059275092,702.0,199.16,199.15,2.0]
["binance-futures","SOLUSDT",1739059275139,703.0,199.16,199.15,2.0]
["binance-futures","SOLUSDT",1739059275198,703.0,199.16,199.15,3.0]
["binance-futures","SOLUSDT",1739059275251,698.0,199.16,199.15,3.0]
["binance-futures","SOLUSDT",1739059275299,274.0,199.15,199.14,61.0]
["binance-futures","SOLUSDT",1739059275356,274.0,199.15,199.14,62.0]
["binance-futures","SOLUSDT",1739059275411,277.0,199.15,199.14,62.0]
["binance-futures","SOLUSDT",1739059275462,423.0,199.15,199.14,62.0]
["binance-futures","SOLUSDT",1739059275617,426.0,199.15,199.14,94.0]
["binance-futures","SOLUSDT",1739059275668,430.0,199.15,199.14,61.0]
["binance-futures","SOLUSDT",1739059275722,393.0,199.15,199.14,103.0]
["binance-futures","SOLUSDT",1739059275777,393.0,199.15,199.14,58.0]
["binance-futures","SOLUSDT",1739059275829,397.0,199.15,199.14,49.0]
["binance-futures","SOLUSDT",1739059275866,402.0,199.15,199.14,49.0]
["binance-futures","SOLUSDT",1739059276084,397.0,199.15,199.14,49.0]
["binance-futures","SOLUSDT",1739059276198,396.0,199.15,199.14,49.0]
["binance-futures","SOLUSDT",1739059276247,396.0,199.15,199.14,50.0]
["binance-futures","SOLUSDT",1739059276408,397.0,199.15,199.14,50.0]
["binance-futures","SOLUSDT",1739059276460,399.0,199.15,199.14,55.0]
["binance-futures","SOLUSDT",1739059276564,221.0,199.1,199.09,122.0]
["binance-futures","SOLUSDT",1739059276614,222.0,199.1,199.09,138.0]
["binance-futures","SOLUSDT",1739059276666,222.0,199.1,199.09,154.0]
["binance-futures","SOLUSDT",1739059276715,307.0,199.1,199.09,153.0]
["binance-futures","SOLUSDT",1739059276806,307.0,199.1,199.09,165.0]
["binance-futures","SOLUSDT",1739059276871,336.0,199.1,199.09,104.0]
["binance-futures","SOLUSDT",1739059276928,332.0,199.1,199.09,110.0]
["binance-futures","SOLUSDT",1739059277030,332.0,199.1,199.09,119.0]
["binance-futures","SOLUSDT",1739059277075,336.0,199.1,199.09,119.0]
["binance-futures","SOLUSDT",1739059277138,342.0,199.1,199.09,119.0]
["binance-futures","SOLUSDT",1739059277192,343.0,199.1,199.09,119.0]
["binance-futures","SOLUSDT",1739059277305,343.0,199.1,199.09,108.0]
["binance-futures","SOLUSDT",1739059277345,349.0,199.1,199.09,100.0]
["binance-futures","SOLUSDT",1739059277408,324.0,199.1,199.09,102.0]
["binance-futures","SOLUSDT",1739059277466,19.0,199.1,199.09,405.0]
["binance-futures","SOLUSDT",1739059277517,18.0,199.1,199.09,429.0]
["binance-futures","SOLUSDT",1739059277568,68.0,199.12,199.11,816.0]
["binance-futures","SOLUSDT",1739059277617,1.0,199.13,199.12,622.0]
["binance-futures","SOLUSDT",1739059277671,111.0,199.14,199.13,182.0]
["binance-futures","SOLUSDT",1739059277721,111.0,199.14,199.13,261.0]
["binance-futures","SOLUSDT",1739059277775,95.0,199.14,199.13,261.0]
["binance-futures","SOLUSDT",1739059277824,50.0,199.14,199.13,483.0]
["binance-futures","SOLUSDT",1739059277880,117.0,199.14,199.13,189.0]
["binance-futures","SOLUSDT",1739059277961,113.0,199.14,199.13,187.0]
["binance-futures","SOLUSDT",1739059278092,11.0,199.15,199.14,695.0]
["binance-futures","SOLUSDT",1739059278144,22.0,199.17,199.16,101.0]
["binance-futures","SOLUSDT",1739059278195,30.0,199.19,199.18,827.0]
["binance-futures","SOLUSDT",1739059278246,30.0,199.19,199.18,809.0]
["binance-futures","SOLUSDT",1739059278298,31.0,199.19,199.18,853.0]
["binance-futures","SOLUSDT",1739059278348,7.0,199.19,199.18,868.0]
["binance-futures","SOLUSDT",1739059278403,8.0,199.22,199.21,221.0]
["binance-futures","SOLUSDT",1739059278454,10.0,199.22,199.21,610.0]
["binance-futures","SOLUSDT",1739059278505,11.0,199.22,199.21,563.0]
["binance-futures","SOLUSDT",1739059278555,148.0,199.22,199.21,194.0]
["binance-futures","SOLUSDT",1739059278610,376.0,199.21,199.2,43.0]
["binance-futures","SOLUSDT",1739059278661,383.0,199.2,199.19,43.0]
["binance-futures","SOLUSDT",1739059278711,377.0,199.2,199.19,44.0]
["binance-futures","SOLUSDT",1739059278754,371.0,199.2,199.19,44.0]
["binance-futures","SOLUSDT",1739059278810,397.0,199.2,199.19,40.0]
["binance-futures","SOLUSDT",1739059278921,405.0,199.2,199.19,40.0]
["binance-futures","SOLUSDT",1739059279126,352.0,199.2,199.19,40.0]
["binance-futures","SOLUSDT",1739059279227,353.0,199.2,199.19,40.0]
["binance-futures","SOLUSDT",1739059279341,344.0,199.2,199.19,40.0]
["binance-futures","SOLUSDT",1739059279392,341.0,199.2,199.19,40.0]
["binance-futures","SOLUSDT",1739059279496,252.0,199.2,199.19,41.0]
["binance-futures","SOLUSDT",1739059279540,90.0,199.2,199.19,148.0]
["binance-futures","SOLUSDT",1739059279599,67.0,199.2,199.19,148.0]
["binance-futures","SOLUSDT",1739059279811,72.0,199.2,199.19,188.0]
["binance-futures","SOLUSDT",1739059279870,68.0,199.2,199.19,188.0]
["binance-futures","SOLUSDT",1739059279916,12.0,199.2,199.19,373.0]
["binance-futures","SOLUSDT",1739059279975,12.0,199.22,199.21,555.0]
["binance-futures","SOLUSDT",1739059280022,15.0,199.22,199.21,548.0]
["binance-futures","SOLUSDT",1739059280073,14.0,199.22,199.21,548.0]
["binance-futures","SOLUSDT",1739059280237,10.0,199.22,199.21,548.0]
["binance-futures","SOLUSDT",1739059280288,10.0,199.22,199.21,586.0]
["binance-futures","SOLUSDT",1739059280542,10.0,199.22,199.21,495.0]
["binance-futures","SOLUSDT",1739059280650,161.0,199.22,199.21,29.0]
["binance-futures","SOLUSDT",1739059280702,162.0,199.22,199.21,74.0]
["binance-futures","SOLUSDT",1739059280757,75.0,199.22,199.21,108.0]
["binance-futures","SOLUSDT",1739059280806,11.0,199.22,199.21,153.0]
["binance-futures","SOLUSDT",1739059280902,11.0,199.22,199.21,336.0]
["binance-futures","SOLUSDT",1739059280964,15.0,199.22,199.21,336.0]
["binance-futures","SOLUSDT",1739059281016,64.0,199.25,199.24,390.0]
["binance-futures","SOLUSDT",1739059281067,33.0,199.25,199.24,692.0]
["binance-futures","SOLUSDT",1739059281117,8.0,199.26,199.25,51.0]
["binance-futures","SOLUSDT",1739059281170,7.0,199.26,199.25,250.0]
["binance-futures","SOLUSDT",1739059281220,118.0,199.26,199.25,572.0]
["binance-futures","SOLUSDT",1739059281272,399.0,199.26,199.25,70.0]
["binance-futures","SOLUSDT",1739059281324,183.0,199.25,199.24,36.0]
["binance-futures","SOLUSDT",1739059281373,456.0,199.24,199.23,54.0]
["binance-futures","SOLUSDT",1739059281421,222.0,199.24,199.23,65.0]
["binance-futures","SOLUSDT",1739059281472,242.0,199.24,199.23,1.0]
["binance-futures","SOLUSDT",1739059281632,242.0,199.24,199.23,5.0]
["binance-futures","SOLUSDT",1739059281687,267.0,199.24,199.23,5.0]
["binance-futures","SOLUSDT",1739059281733,267.0,199.24,199.23,11.0]
["binance-futures","SOLUSDT",1739059281851,267.0,199.24,199.23,52.0]
["binance-futures","SOLUSDT",1739059281949,266.0,199.24,199.23,51.0]
["binance-futures","SOLUSDT",1739059282022,22.0,199.24,199.23,128.0]
["binance-futures","SOLUSDT",1739059282072,22.0,199.24,199.23,315.0]
["binance-futures","SOLUSDT",1739059282111,21.0,199.24,199.23,331.0]
["binance-futures","SOLUSDT",1739059282164,21.0,199.24,199.23,335.0]
["binance-futures","SOLUSDT",1739059282304,44.0,199.26,199.25,554.0]
["binance-futures","SOLUSDT",1739059282357,40.0,199.27,199.26,579.0]
["binance-futures","SOLUSDT",1739059282406,40.0,199.27,199.26,578.0]
["binance-futures","SOLUSDT",1739059282462,86.0,199.29,199.28,296.0]
["binance-futures","SOLUSDT",1739059282513,64.0,199.29,199.28,429.0]
["binance-futures","SOLUSDT",1739059282564,55.0,199.3,199.29,413.0]
["binance-futures","SOLUSDT",1739059282615,26.0,199.3,199.29,407.0]
["binance-futures","SOLUSDT",1739059282666,14.0,199.3,199.29,407.0]
["binance-futures","SOLUSDT",1739059282821,13.0,199.3,199.29,212.0]
["binance-futures","SOLUSDT",1739059282869,13.0,199.3,199.29,398.0]
["binance-futures","SOLUSDT",1739059282923,9.0,199.31,199.3,682.0]
["binance-futures","SOLUSDT",1739059282971,23.0,199.32,199.31,248.0]
["binance-futures","SOLUSDT",1739059283027,39.0,199.33,199.32,291.0]
["binance-futures","SOLUSDT",1739059283078,44.0,199.33,199.32,434.0]
["binance-futures","SOLUSDT",1739059283126,48.0,199.33,199.32,435.0]
["binance-futures","SOLUSDT",1739059283171,10.0,199.33,199.32,435.0]
["binance-futures","SOLUSDT",1739059283334,19.0,199.33,199.32,435.0]
["binance-futures","SOLUSDT",1739059283381,19.0,199.33,199.32,437.0]
["binance-futures","SOLUSDT",1739059283429,30.0,199.33,199.32,437.0]
["binance-futures","SOLUSDT",1739059283542,82.0,199.33,199.32,204.0]
["binance-futures","SOLUSDT",1739059283594,80.0,199.33,199.32,202.0]
["binance-futures","SOLUSDT",1739059283645,529.0,199.31,199.3,40.0]
["binance-futures","SOLUSDT",1739059283749,578.0,199.3,199.29,50.0]
["binance-futures","SOLUSDT",1739059283799,431.0,199.3,199.29,6.0]
["binance-futures","SOLUSDT",1739059283850,442.0,199.3,199.29,12.0]
["binance-futures","SOLUSDT",1739059284001,442.0,199.3,199.29,13.0]
["binance-futures","SOLUSDT",1739059284101,469.0,199.3,199.29,13.0]
["binance-futures","SOLUSDT",1739059284260,821.0,199.28,199.27,2.0]
["binance-futures","SOLUSDT",1739059284311,64.0,199.28,199.27,194.0]
["binance-futures","SOLUSDT",1739059284361,65.0,199.28,199.27,187.0]
["binance-futures","SOLUSDT",1739059284459,68.0,199.28,199.27,187.0]
["binance-futures","SOLUSDT",1739059284514,92.0,199.28,199.27,187.0]
["binance-futures","SOLUSDT",1739059284604,122.0,199.28,199.27,97.0]
["binance-futures","SOLUSDT",1739059284726,123.0,199.28,199.27,97.0]
["binance-futures","SOLUSDT",1739059284975,122.0,199.28,199.27,97.0]
["binance-futures","SOLUSDT",1739059285144,92.0,199.28,199.27,165.0]
["binance-futures","SOLUSDT",1739059285182,77.0,199.28,199.27,165.0]
["binance-futures","SOLUSDT",1739059285247,49.0,199.28,199.27,165.0]
["binance-futures","SOLUSDT",1739059285299,60.0,199.29,199.28,49.0]
["binance-futures","SOLUSDT",1739059285351,3.0,199.3,199.29,618.0]
["binance-futures","SOLUSDT",1739059285402,1.0,199.31,199.3,497.0]
["binance-futures","SOLUSDT",1739059285453,63.0,199.33,199.32,307.0]
["binance-futures","SOLUSDT",1739059285499,119.0,199.33,199.32,83.0]
["binance-futures","SOLUSDT",1739059285551,59.0,199.33,199.32,118.0]
["binance-futures","SOLUSDT",1739059285604,60.0,199.33,199.32,118.0]
["binance-futures","SOLUSDT",1739059285716,507.0,199.31,199.3,29.0]
["binance-futures","SOLUSDT",1739059285767,395.0,199.31,199.3,55.0]
["binance-futures","SOLUSDT",1739059285819,173.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739059285862,144.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739059285921,169.0,199.3,199.29,17.0]
["binance-futures","SOLUSDT",1739059285971,173.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739059286026,174.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739059286074,176.0,199.3,199.29,1.0]
["binance-futures","SOLUSDT",1739059286130,176.0,199.3,199.29,2.0]
["binance-futures","SOLUSDT",1739059286183,583.0,199.29,199.28,1.0]
["binance-futures","SOLUSDT",1739059286232,584.0,199.29,199.28,1.0]
["binance-futures","SOLUSDT",1739059286281,597.0,199.29,199.28,1.0]
["binance-futures","SOLUSDT",1739059286338,368.0,199.28,199.27,32.0]
["binance-futures","SOLUSDT",1739059286386,357.0,199.28,199.27,126.0]
["binance-futures","SOLUSDT",1739059286441,357.0,199.28,199.27,114.0]
["binance-futures","SOLUSDT",1739059286497,353.0,199.28,199.27,97.0]
["binance-futures","SOLUSDT",1739059286866,353.0,199.28,199.27,101.0]
["binance-futures","SOLUSDT",1739059287122,353.0,199.28,199.27,95.0]
["binance-futures","SOLUSDT",1739059287256,354.0,199.28,199.27,95.0]
["binance-futures","SOLUSDT",1739059287356,354.0,199.28,199.27,94.0]
["binance-futures","SOLUSDT",1739059287463,376.0,199.28,199.27,94.0]
["binance-futures","SOLUSDT",1739059287601,369.0,199.28,199.27,120.0]
["binance-futures","SOLUSDT",1739059287674,37.0,199.28,199.27,372.0]
["binance-futures","SOLUSDT",1739059287727,25.0,199.28,199.27,374.0]
["binance-futures","SOLUSDT",1739059287774,26.0,199.28,199.27,374.0]
["binance-futures","SOLUSDT",1739059287829,25.0,199.28,199.27,389.0]
["binance-futures","SOLUSDT",1739059287941,36.0,199.29,199.28,540.0]
["binance-futures","SOLUSDT",1739059287994,11.0,199.29,199.28,532.0]
["binance-futures","SOLUSDT",1739059288045,12.0,199.29,199.28,535.0]
["binance-futures","SOLUSDT",1739059288096,12.0,199.29,199.28,581.0]
["binance-futures","SOLUSDT",1739059288375,14.0,199.29,199.28,583.0]
["binance-futures","SOLUSDT",1739059288491,39.0,199.3,199.29,21.0]
["binance-futures","SOLUSDT",1739059288539,36.0,199.3,199.29,592.0]
["binance-futures","SOLUSDT",1739059288594,11.0,199.3,199.29,641.0]
["binance-futures","SOLUSDT",1739059288628,10.0,199.3,199.29,641.0]
["binance-futures","SOLUSDT",1739059288704,2.0,199.31,199.3,471.0]
["binance-futures","SOLUSDT",1739059288752,73.0,199.32,199.31,424.0]
["binance-futures","SOLUSDT",1739059288803,3.0,199.32,199.31,425.0]
["binance-futures","SOLUSDT",1739059288907,3.0,199.32,199.31,426.0]
["binance-futures","SOLUSDT",1739059288962,151.0,199.32,199.31,98.0]
["binance-futures","SOLUSDT",1739059289012,90.0,199.32,199.31,157.0]
["binance-futures","SOLUSDT",1739059289066,108.0,199.32,199.31,150.0]
["binance-futures","SOLUSDT",1739059289162,100.0,199.32,199.31,150.0]
["binance-futures","SOLUSDT",1739059289274,40.0,199.32,199.31,150.0]
["binance-futures","SOLUSDT",1739059289326,15.0,199.32,199.31,333.0]
["binance-futures","SOLUSDT",1739059289383,16.0,199.32,199.31,332.0]
["binance-futures","SOLUSDT",1739059289434,9.0,199.33,199.32,703.0]
["binance-futures","SOLUSDT",1739059289482,9.0,199.33,199.32,704.0]
["binance-futures","SOLUSDT",1739059289539,11.0,199.34,199.33,431.0]
["binance-futures","SOLUSDT",1739059289643,10.0,199.34,199.33,433.0]
["binance-futures","SOLUSDT",1739059289694,10.0,199.34,199.33,441.0]
["binance-futures","SOLUSDT",1739059289744,8.0,199.34,199.33,484.0]
["binance-futures","SOLUSDT",1739059289797,10.0,199.34,199.33,484.0]
["binance-futures","SOLUSDT",1739059289841,11.0,199.34,199.33,484.0]
["binance-futures","SOLUSDT",1739059289901,27.0,199.35,199.34,434.0]
["binance-futures","SOLUSDT",1739059289952,28.0,199.35,199.34,572.0]
["binance-futures","SOLUSDT",1739059290002,472.0,199.35,199.34,10.0]
["binance-futures","SOLUSDT",1739059290052,287.0,199.35,199.34,10.0]
["binance-futures","SOLUSDT",1739059290104,289.0,199.35,199.34,11.0]
["binance-futures","SOLUSDT",1739059290141,289.0,199.35,199.34,28.0]
["binance-futures","SOLUSDT",1739059290205,284.0,199.35,199.34,52.0]
["binance-futures","SOLUSDT",1739059290261,285.0,199.35,199.34,30.0]
["binance-futures","SOLUSDT",1739059290306,288.0,199.35,199.34,31.0]
["binance-futures","SOLUSDT",1739059290522,295.0,199.35,199.34,32.0]
["binance-futures","SOLUSDT",1739059290569,295.0,199.35,199.34,31.0]
["binance-futures","SOLUSDT",1739059290628,295.0,199.35,199.34,52.0]
["binance-futures","SOLUSDT",1739059290679,296.0,199.35,199.34,52.0]
["binance-futures","SOLUSDT",1739059290736,39.0,199.35,199.34,189.0]
["binance-futures","SOLUSDT",1739059290785,69.0,199.35,199.34,188.0]
["binance-futures","SOLUSDT",1739059290816,18.0,199.35,199.34,372.0]
["binance-futures","SOLUSDT",1739059290878,19.0,199.35,199.34,372.0]
["binance-futures","SOLUSDT",1739059290945,44.0,199.35,199.34,348.0]
["binance-futures","SOLUSDT",1739059290995,45.0,199.35,199.34,165.0]
["binance-futures","SOLUSDT",1739059291100,44.0,199.35,199.34,165.0]
["binance-futures","SOLUSDT",1739059291155,46.0,199.35,199.34,165.0]
["binance-futures","SOLUSDT",1739059291259,48.0,199.35,199.34,185.0]
["binance-futures","SOLUSDT",1739059291391,107.0,199.35,199.34,165.0]
["binance-futures","SOLUSDT",1739059291442,186.0,199.35,199.34,25.0]
["binance-futures","SOLUSDT",1739059291493,189.0,199.35,199.34,25.0]
["binance-futures","SOLUSDT",1739059291545,189.0,199.35,199.34,26.0]
["binance-futures","SOLUSDT",1739059291718,190.0,199.35,199.34,26.0]
["binance-futures","SOLUSDT",1739059291994,190.0,199.35,199.34,25.0]
["binance-futures","SOLUSDT",1739059292104,487.0,199.33,199.32,24.0]
["binance-futures","SOLUSDT",1739059292155,589.0,199.32,199.31,4.0]
["binance-futures","SOLUSDT",1739059292206,581.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292254,563.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292308,565.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292414,563.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292459,564.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292512,644.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292571,564.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292784,531.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059292816,517.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293052,516.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293109,517.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293503,528.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293592,530.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293749,531.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293859,551.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1739059293917,315.0,199.3,199.29,96.0]
["binance-futures","SOLUSDT",1739059293966,318.0,199.3,199.29,18.0]
["binance-futures","SOLUSDT",1739059294074,319.0,199.3,199.29,14.0]
["binance-futures","SOLUSDT",1739059294103,330.0,199.3,199.29,6.0]
["binance-futures","SOLUSDT",1739059294173,331.0,199.3,199.29,4.0]
["binance-futures","SOLUSDT",1739059294228,337.0,199.3,199.29,4.0]
["binance-futures","SOLUSDT",1739059294275,626.0,199.29,199.28,56.0]
["binance-futures","SOLUSDT",1739059294372,631.0,199.29,199.28,56.0]
["binance-futures","SOLUSDT",1739059294406,642.0,199.29,199.28,56.0]
["binance-futures","SOLUSDT",1739059294487,638.0,199.29,199.28,56.0]
["binance-futures","SOLUSDT",1739059294541,643.0,199.29,199.28,60.0]
["binance-futures","SOLUSDT",1739059294589,631.0,199.29,199.28,60.0]
["binance-futures","SOLUSDT",1739059294702,400.0,199.29,199.28,60.0]
["binance-futures","SOLUSDT",1739059295074,280.0,199.29,199.28,60.0]
["binance-futures","SOLUSDT",1739059295125,280.0,199.29,199.28,120.0]
["binance-futures","SOLUSDT",1739059295176,147.0,199.29,199.28,114.0]
["binance-futures","SOLUSDT",1739059295227,147.0,199.29,199.28,120.0]
["binance-futures","SOLUSDT",1739059295275,146.0,199.29,199.28,120.0]
["binance-futures","SOLUSDT",1739059295333,114.0,199.29,199.28,163.0]
["binance-futures","SOLUSDT",1739059295386,116.0,199.29,199.28,174.0]
["binance-futures","SOLUSDT",1739059295435,37.0,199.31,199.3,358.0]
["binance-futures","SOLUSDT",1739059295489,36.0,199.33,199.32,464.0]
["binance-futures","SOLUSDT",1739059295539,6.0,199.33,199.32,428.0]
["binance-futures","SOLUSDT",1739059295585,6.0,199.33,199.32,429.0]
["binance-futures","SOLUSDT",1739059295641,6.0,199.33,199.32,430.0]
["binance-futures","SOLUSDT",1739059295697,7.0,199.33,199.32,421.0]
["binance-futures","SOLUSDT",1739059295958,8.0,199.33,199.32,421.0]
["binance-futures","SOLUSDT",1739059296062,11.0,199.33,199.32,421.0]
["binance-futures","SOLUSDT",1739059296163,11.0,199.33,199.32,381.0]
["binance-futures","SOLUSDT",1739059296277,3.0,199.34,199.33,288.0]
["binance-futures","SOLUSDT",1739059296327,24.0,199.35,199.34,334.0]
["binance-futures","SOLUSDT",1739059296379,24.0,199.35,199.34,457.0]
["binance-futures","SOLUSDT",1739059296432,24.0,199.35,199.34,455.0]
["binance-futures","SOLUSDT",1739059296530,24.0,199.35,199.34,464.0]
["binance-futures","SOLUSDT",1739059296592,75.0,199.37,199.36,306.0]
["binance-futures","SOLUSDT",1739059296642,48.0,199.37,199.36,488.0]
["binance-futures","SOLUSDT",1739059296694,49.0,199.37,199.36,387.0]
["binance-futures","SOLUSDT",1739059296740,49.0,199.37,199.36,73.0]
["binance-futures","SOLUSDT",1739059296797,50.0,199.37,199.36,93.0]
["binance-futures","SOLUSDT",1739059296890,60.0,199.37,199.36,93.0]
["binance-futures","SOLUSDT",1739059296954,85.0,199.37,199.36,186.0]
["binance-futures","SOLUSDT",1739059297001,80.0,199.37,199.36,186.0]
["binance-futures","SOLUSDT",1739059297053,100.0,199.37,199.36,188.0]
["binance-futures","SOLUSDT",1739059297108,37.0,199.38,199.37,27.0]
["binance-futures","SOLUSDT",1739059297158,3.0,199.38,199.37,491.0]
["binance-futures","SOLUSDT",1739059297210,2.0,199.38,199.37,459.0]
["binance-futures","SOLUSDT",1739059297259,2.0,199.38,199.37,500.0]
["binance-futures","SOLUSDT",1739059297314,18.0,199.4,199.39,426.0]
["binance-futures","SOLUSDT",1739059297365,16.0,199.4,199.39,453.0]
["binance-futures","SOLUSDT",1739059297414,16.0,199.4,199.39,455.0]
["binance-futures","SOLUSDT",1739059297468,39.0,199.41,199.4,137.0]
["binance-futures","SOLUSDT",1739059297519,6.0,199.42,199.41,516.0]
["binance-futures","SOLUSDT",1739059297567,4.0,199.42,199.41,491.0]
["binance-futures","SOLUSDT",1739059297622,5.0,199.42,199.41,483.0]
["binance-futures","SOLUSDT",1739059297725,5.0,199.42,199.41,484.0]
["binance-futures","SOLUSDT",1739059297772,8.0,199.42,199.41,484.0]
["binance-futures","SOLUSDT",1739059297831,9.0,199.42,199.41,484.0]
["binance-futures","SOLUSDT",1739059298140,270.0,199.42,199.41,265.0]
["binance-futures","SOLUSDT",1739059298196,267.0,199.42,199.41,265.0]
["binance-futures","SOLUSDT",1739059298219,267.0,199.42,199.41,210.0]
["binance-futures","SOLUSDT",1739059298298,292.0,199.42,199.41,194.0]
["binance-futures","SOLUSDT",1739059298330,292.0,199.42,199.41,196.0]
["binance-futures","SOLUSDT",1739059298452,293.0,199.42,199.41,190.0]
["binance-futures","SOLUSDT",1739059298507,784.0,199.41,199.4,57.0]
["binance-futures","SOLUSDT",1739059298559,461.0,199.39,199.38,65.0]
["binance-futures","SOLUSDT",1739059298610,386.0,199.39,199.38,2.0]
["binance-futures","SOLUSDT",1739059298710,362.0,199.39,199.38,112.0]
["binance-futures","SOLUSDT",1739059298766,364.0,199.39,199.38,58.0]
["binance-futures","SOLUSDT",1739059299153,364.0,199.39,199.38,59.0]
["binance-futures","SOLUSDT",1739059299208,261.0,199.39,199.38,59.0]
["binance-futures","SOLUSDT",1739059299322,261.0,199.39,199.38,78.0]
["binance-futures","SOLUSDT",1739059299475,261.0,199.39,199.38,59.0]
["binance-futures","SOLUSDT",1739059299522,261.0,199.39,199.38,3.0]
["binance-futures","SOLUSDT",1739059299679,253.0,199.39,199.38,3.0]
["binance-futures","SOLUSDT",1739059299883,254.0,199.39,199.38,3.0]
["binance-futures","SOLUSDT",1739059300002,255.0,199.39,199.38,3.0]
["binance-futures","SOLUSDT",1739059300007,254.0,199.39,199.38,3.0]
["binance-futures","SOLUSDT",1739059300208,229.0,199.39,199.38,58.0]
["binance-futures","SOLUSDT",1739059300293,134.0,199.39,199.38,168.0]
["binance-futures","SOLUSDT",1739059300345,82.0,199.39,199.38,167.0]
["binance-futures","SOLUSDT",1739059300386,81.0,199.39,199.38,167.0]
["binance-futures","SOLUSDT",1739059300527,81.0,199.39,199.38,170.0]
["binance-futures","SOLUSDT",1739059300655,81.0,199.39,199.38,169.0]
["binance-futures","SOLUSDT",1739059300762,84.0,199.39,199.38,169.0]
["binance-futures","SOLUSDT",1739059300866,85.0,199.39,199.38,169.0]
["binance-futures","SOLUSDT",1739059300919,84.0,199.39,199.38,172.0]
["binance-futures","SOLUSDT",1739059300949,84.0,199.39,199.38,175.0]
["binance-futures","SOLUSDT",1739059301028,84.0,199.39,199.38,179.0]
["binance-futures","SOLUSDT",1739059301079,85.0,199.39,199.38,179.0]
["binance-futures","SOLUSDT",1739059301184,90.0,199.39,199.38,179.0]
["binance-futures","SOLUSDT",1739059301336,352.0,199.39,199.38,179.0]
["binance-futures","SOLUSDT",1739059301495,352.0,199.39,199.38,180.0]
["binance-futures","SOLUSDT",1739059301535,352.0,199.39,199.38,132.0]
["binance-futures","SOLUSDT",1739059301615,352.0,199.39,199.38,133.0]
["binance-futures","SOLUSDT",1739059301818,354.0,199.39,199.38,133.0]
["binance-futures","SOLUSDT",1739059301863,351.0,199.39,199.38,133.0]
["binance-futures","SOLUSDT",1739059301917,336.0,199.39,199.38,133.0]
["binance-futures","SOLUSDT",1739059302036,340.0,199.39,199.38,133.0]
["binance-futures","SOLUSDT",1739059302082,340.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302140,353.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302191,363.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302359,364.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302570,363.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302666,362.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302897,363.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059302937,362.0,199.39,199.38,135.0]
["binance-futures","SOLUSDT",1739059303103,365.0,199.39,199.38,96.0]
["binance-futures","SOLUSDT",1739059303122,367.0,199.39,199.38,96.0]
["binance-futures","SOLUSDT",1739059303208,354.0,199.39,199.38,97.0]
["binance-futures","SOLUSDT",1739059303258,368.0,199.39,199.38,97.0]
["binance-futures","SOLUSDT",1739059303384,375.0,199.39,199.38,97.0]
["binance-futures","SOLUSDT",1739059303538,376.0,199.39,199.38,99.0]
["binance-futures","SOLUSDT",1739059303580,381.0,199.39,199.38,99.0]
["binance-futures","SOLUSDT",1739059303810,382.0,199.39,199.38,99.0]
["binance-futures","SOLUSDT",1739059303916,401.0,199.39,199.38,18.0]
["binance-futures","SOLUSDT",1739059304005,403.0,199.39,199.38,18.0]
["binance-futures","SOLUSDT",1739059304066,404.0,199.39,199.38,19.0]
["binance-futures","SOLUSDT",1739059304102,406.0,199.39,199.38,19.0]
["binance-futures","SOLUSDT",1739059304171,411.0,199.39,199.38,19.0]
["binance-futures","SOLUSDT",1739059304226,677.0,199.38,199.37,2.0]
["binance-futures","SOLUSDT",1739059304280,337.0,199.36,199.35,9.0]
["binance-futures","SOLUSDT",1739059304331,933.0,199.35,199.34,7.0]
["binance-futures","SOLUSDT",1739059304382,881.0,199.35,199.34,7.0]
["binance-futures","SOLUSDT",1739059304434,532.0,199.32,199.31,40.0]
["binance-futures","SOLUSDT",1739059304485,821.0,199.32,199.31,2.0]
["binance-futures","SOLUSDT",1739059304536,606.0,199.31,199.3,11.0]
["binance-futures","SOLUSDT",1739059304585,608.0,199.31,199.3,10.0]
["binance-futures","SOLUSDT",1739059304633,644.0,199.31,199.3,2.0]
["binance-futures","SOLUSDT",1739059304684,652.0,199.31,199.3,2.0]
["binance-futures","SOLUSDT",1739059304742,644.0,199.31,199.3,1.0]
["binance-futures","SOLUSDT",1739059304798,468.0,199.29,199.28,99.0]
["binance-futures","SOLUSDT",1739059304849,368.0,199.29,199.28,58.0]
["binance-futures","SOLUSDT",1739059304948,395.0,199.29,199.28,58.0]
["binance-futures","SOLUSDT",1739059305004,370.0,199.29,199.28,59.0]
["binance-futures","SOLUSDT",1739059305099,370.0,199.29,199.28,56.0]
["binance-futures","SOLUSDT",1739059305161,369.0,199.29,199.28,55.0]
["binance-futures","SOLUSDT",1739059305268,369.0,199.29,199.28,53.0]
["binance-futures","SOLUSDT",1739059305319,637.0,199.29,199.28,51.0]
["binance-futures","SOLUSDT",1739059305372,474.0,199.29,199.28,51.0]
["binance-futures","SOLUSDT",1739059305425,392.0,199.29,199.28,156.0]
["binance-futures","SOLUSDT",1739059305475,348.0,199.29,199.28,176.0]
["binance-futures","SOLUSDT",1739059305526,344.0,199.29,199.28,173.0]
["binance-futures","SOLUSDT",1739059305579,340.0,199.29,199.28,173.0]
["binance-futures","SOLUSDT",1739059305631,340.0,199.29,199.28,90.0]
["binance-futures","SOLUSDT",1739059305684,340.0,199.29,199.28,109.0]
["binance-futures","SOLUSDT",1739059305725,338.0,199.29,199.28,90.0]
["binance-futures","SOLUSDT",1739059305791,331.0,199.29,199.28,82.0]
["binance-futures","SOLUSDT",1739059305838,329.0,199.29,199.28,84.0]
["binance-futures","SOLUSDT",1739059305894,329.0,199.29,199.28,85.0]
["binance-futures","SOLUSDT",1739059305946,329.0,199.29,199.28,148.0]
["binance-futures","SOLUSDT",1739059306146,326.0,199.29,199.28,144.0]
["binance-futures","SOLUSDT",1739059306363,326.0,199.29,199.28,137.0]
["binance-futures","SOLUSDT",1739059306415,326.0,199.29,199.28,105.0]
["binance-futures","SOLUSDT",1739059306512,326.0,199.29,199.28,113.0]
["binance-futures","SOLUSDT",1739059306548,326.0,199.29,199.28,111.0]
["binance-futures","SOLUSDT",1739059306796,325.0,199.29,199.28,111.0]
["binance-futures","SOLUSDT",1739059306944,325.0,199.29,199.28,84.0]
["binance-futures","SOLUSDT",1739059307000,325.0,199.29,199.28,87.0]
["binance-futures","SOLUSDT",1739059307042,327.0,199.29,199.28,87.0]
["binance-futures","SOLUSDT",1739059307170,326.0,199.29,199.28,68.0]
["binance-futures","SOLUSDT",1739059307320,293.0,199.29,199.28,91.0]
["binance-futures","SOLUSDT",1739059307369,298.0,199.29,199.28,68.0]
["binance-futures","SOLUSDT",1739059307784,298.0,199.29,199.28,73.0]
["binance-futures","SOLUSDT",1739059307948,298.0,199.29,199.28,71.0]
["binance-futures","SOLUSDT",1739059308001,258.0,199.29,199.28,154.0]
["binance-futures","SOLUSDT",1739059308045,261.0,199.29,199.28,154.0]
["binance-futures","SOLUSDT",1739059308092,261.0,199.29,199.28,153.0]
["binance-futures","SOLUSDT",1739059308151,322.0,199.29,199.28,157.0]
["binance-futures","SOLUSDT",1739059308255,355.0,199.29,199.28,157.0]
["binance-futures","SOLUSDT",1739059308311,356.0,199.29,199.28,157.0]
["binance-futures","SOLUSDT",1739059308431,356.0,199.29,199.28,163.0]
["binance-futures","SOLUSDT",1739059308646,348.0,199.29,199.28,176.0]
["binance-futures","SOLUSDT",1739059308856,348.0,199.29,199.28,162.0]
["binance-futures","SOLUSDT",1739059308906,348.0,199.29,199.28,158.0]
["binance-futures","SOLUSDT",1739059309063,324.0,199.29,199.28,166.0]
["binance-futures","SOLUSDT",1739059309115,324.0,199.29,199.28,116.0]
["binance-futures","SOLUSDT",1739059309275,324.0,199.29,199.28,128.0]
["binance-futures","SOLUSDT",1739059309341,326.0,199.29,199.28,128.0]
["binance-futures","SOLUSDT",1739059309542,326.0,199.29,199.28,132.0]
["binance-futures","SOLUSDT",1739059309711,326.0,199.29,199.28,133.0]
["binance-futures","SOLUSDT",1739059309821,319.0,199.29,199.28,136.0]
["binance-futures","SOLUSDT",1739059310012,316.0,199.29,199.28,136.0]
["binance-futures","SOLUSDT",1739059310082,316.0,199.29,199.28,210.0]
["binance-futures","SOLUSDT",1739059310135,341.0,199.29,199.28,267.0]
["binance-futures","SOLUSDT",1739059310184,341.0,199.29,199.28,289.0]
["binance-futures","SOLUSDT",1739059310236,341.0,199.29,199.28,418.0]
["binance-futures","SOLUSDT",1739059310335,341.0,199.29,199.28,427.0]
["binance-futures","SOLUSDT",1739059310403,342.0,199.29,199.28,518.0]
["binance-futures","SOLUSDT",1739059310452,342.0,199.29,199.28,683.0]
["binance-futures","SOLUSDT",1739059310507,23.0,199.33,199.32,457.0]
["binance-futures","SOLUSDT",1739059310555,4.0,199.34,199.33,479.0]
["binance-futures","SOLUSDT",1739059310610,4.0,199.34,199.33,480.0]
["binance-futures","SOLUSDT",1739059310662,40.0,199.34,199.33,419.0]
["binance-futures","SOLUSDT",1739059310713,184.0,199.34,199.33,103.0]
["binance-futures","SOLUSDT",1739059310764,420.0,199.32,199.31,49.0]
["binance-futures","SOLUSDT",1739059310815,337.0,199.32,199.31,49.0]
["binance-futures","SOLUSDT",1739059310862,211.0,199.32,199.31,117.0]
["binance-futures","SOLUSDT",1739059311022,210.0,199.32,199.31,117.0]
["binance-futures","SOLUSDT",1739059311385,213.0,199.32,199.31,117.0]
["binance-futures","SOLUSDT",1739059311498,213.0,199.32,199.31,33.0]
["binance-futures","SOLUSDT",1739059311557,213.0,199.32,199.31,2.0]
["binance-futures","SOLUSDT",1739059311611,239.0,199.32,199.31,2.0]
["binance-futures","SOLUSDT",1739059311687,239.0,199.32,199.31,4.0]
["binance-futures","SOLUSDT",1739059311819,217.0,199.3,199.29,43.0]
["binance-futures","SOLUSDT",1739059311872,218.0,199.3,199.29,13.0]
["binance-futures","SOLUSDT",1739059311973,115.0,199.3,199.29,177.0]
["binance-futures","SOLUSDT",1739059312025,115.0,199.3,199.29,178.0]
["binance-futures","SOLUSDT",1739059312075,115.0,199.3,199.29,180.0]
["binance-futures","SOLUSDT",1739059312129,113.0,199.3,199.29,184.0]
["binance-futures","SOLUSDT",1739059312182,72.0,199.3,199.29,184.0]
["binance-futures","SOLUSDT",1739059312236,72.0,199.3,199.29,411.0]
["binance-futures","SOLUSDT",1739059312288,72.0,199.3,199.29,427.0]
["binance-futures","SOLUSDT",1739059312394,72.0,199.3,199.29,411.0]
["binance-futures","SOLUSDT",1739059312446,34.0,199.3,199.29,423.0]
["binance-futures","SOLUSDT",1739059312540,34.0,199.3,199.29,417.0]
["binance-futures","SOLUSDT",1739059312708,34.0,199.3,199.29,433.0]
["binance-futures","SOLUSDT",1739059312748,34.0,199.3,199.29,437.0]
["binance-futures","SOLUSDT",1739059312813,34.0,199.3,199.29,469.0]
["binance-futures","SOLUSDT",1739059312851,34.0,199.3,199.29,433.0]
["binance-futures","SOLUSDT",1739059313000,34.0,199.3,199.29,469.0]
["binance-futures","SOLUSDT",1739059313050,35.0,199.3,199.29,475.0]
["binance-futures","SOLUSDT",1739059313111,35.0,199.3,199.29,471.0]
["binance-futures","SOLUSDT",1739059313188,36.0,199.3,199.29,471.0]
["binance-futures","SOLUSDT",1739059313241,35.0,199.3,199.29,471.0]
["binance-futures","SOLUSDT",1739059313291,36.0,199.3,199.29,473.0]
["binance-futures","SOLUSDT",1739059313332,36.0,199.3,199.29,475.0]
["binance-futures","SOLUSDT",1739059313363,37.0,199.3,199.29,479.0]
["binance-futures","SOLUSDT",1739059313444,37.0,199.3,199.29,481.0]
["binance-futures","SOLUSDT",1739059313646,37.0,199.3,199.29,482.0]
["binance-futures","SOLUSDT",1739059313757,37.0,199.3,199.29,448.0]
["binance-futures","SOLUSDT",1739059313814,38.0,199.3,199.29,465.0]
["binance-futures","SOLUSDT",1739059313866,55.0,199.32,199.3,367.0]
["binance-futures","SOLUSDT",1739059313917,3.0,199.33,199.32,379.0]
["binance-futures","SOLUSDT",1739059313967,7.0,199.34,199.33,152.0]
["binance-futures","SOLUSDT",1739059314019,93.0,199.34,199.33,365.0]
["binance-futures","SOLUSDT",1739059314070,115.0,199.34,199.33,72.0]
["binance-futures","SOLUSDT",1739059314120,124.0,199.34,199.33,35.0]
["binance-futures","SOLUSDT",1739059314168,125.0,199.34,199.33,11.0]
["binance-futures","SOLUSDT",1739059314223,129.0,199.34,199.33,3.0]
["binance-futures","SOLUSDT",1739059314277,128.0,199.34,199.33,2.0]
["binance-futures","SOLUSDT",1739059314321,194.0,199.33,199.32,20.0]
["binance-futures","SOLUSDT",1739059314369,194.0,199.33,199.32,33.0]
["binance-futures","SOLUSDT",1739059314423,196.0,199.33,199.32,33.0]
["binance-futures","SOLUSDT",1739059314649,122.0,199.33,199.32,90.0]
["binance-futures","SOLUSDT",1739059314700,120.0,199.33,199.32,90.0]
["binance-futures","SOLUSDT",1739059314733,104.0,199.33,199.32,91.0]
["binance-futures","SOLUSDT",1739059314812,104.0,199.33,199.32,73.0]
["binance-futures","SOLUSDT",1739059314920,121.0,199.33,199.32,99.0]
["binance-futures","SOLUSDT",1739059314953,121.0,199.33,199.32,111.0]
["binance-futures","SOLUSDT",1739059315024,28.0,199.33,199.32,288.0]
["binance-futures","SOLUSDT",1739059315130,28.0,199.33,199.32,309.0]
["binance-futures","SOLUSDT",1739059315189,28.0,199.33,199.32,308.0]
["binance-futures","SOLUSDT",1739059315228,28.0,199.33,199.32,296.0]
["binance-futures","SOLUSDT",1739059315389,25.0,199.33,199.32,299.0]
["binance-futures","SOLUSDT",1739059315510,25.0,199.33,199.32,317.0]
["binance-futures","SOLUSDT",1739059315737,26.0,199.33,199.32,317.0]
["binance-futures","SOLUSDT",1739059315755,25.0,199.33,199.32,317.0]
["binance-futures","SOLUSDT",1739059315944,89.0,199.33,199.32,91.0]
["binance-futures","SOLUSDT",1739059315989,89.0,199.33,199.32,83.0]
["binance-futures","SOLUSDT",1739059316156,93.0,199.33,199.32,83.0]
["binance-futures","SOLUSDT",1739059316262,92.0,199.33,199.32,83.0]
["binance-futures","SOLUSDT",1739059316342,92.0,199.33,199.32,114.0]
["binance-futures","SOLUSDT",1739059316462,111.0,199.33,199.32,108.0]
["binance-futures","SOLUSDT",1739059316504,124.0,199.33,199.32,110.0]
["binance-futures","SOLUSDT",1739059316622,124.0,199.33,199.32,88.0]
["binance-futures","SOLUSDT",1739059316676,123.0,199.33,199.32,88.0]
["binance-futures","SOLUSDT",1739059316780,123.0,199.33,199.32,60.0]
["binance-futures","SOLUSDT",1739059316816,123.0,199.33,199.32,53.0]
["binance-futures","SOLUSDT",1739059316884,123.0,199.33,199.32,71.0]
["binance-futures","SOLUSDT",1739059317151,125.0,199.33,199.32,71.0]
["binance-futures","SOLUSDT",1739059317359,125.0,199.33,199.32,72.0]
["binance-futures","SOLUSDT",1739059317416,125.0,199.33,199.32,73.0]
["binance-futures","SOLUSDT",1739059317466,125.0,199.33,199.32,72.0]
["binance-futures","SOLUSDT",1739059317653,125.0,199.33,199.32,119.0]
["binance-futures","SOLUSDT",1739059317733,119.0,199.33,199.32,119.0]
["binance-futures","SOLUSDT",1739059317811,94.0,199.33,199.32,119.0]
["binance-futures","SOLUSDT",1739059317863,95.0,199.33,199.32,119.0]
["binance-futures","SOLUSDT",1739059317913,94.0,199.33,199.32,119.0]
["binance-futures","SOLUSDT",1739059318178,94.0,199.33,199.32,120.0]
["binance-futures","SOLUSDT",1739059318279,93.0,199.33,199.32,120.0]
["binance-futures","SOLUSDT",1739059318389,94.0,199.33,199.32,120.0]
["binance-futures","SOLUSDT",1739059318529,94.0,199.33,199.32,130.0]
["binance-futures","SOLUSDT",1739059318893,94.0,199.33,199.32,131.0]
["binance-futures","SOLUSDT",1739059319015,96.0,199.33,199.32,96.0]
["binance-futures","SOLUSDT",1739059319026,96.0,199.33,199.32,97.0]
["binance-futures","SOLUSDT",1739059319093,96.0,199.33,199.32,112.0]
["binance-futures","SOLUSDT",1739059319223,97.0,199.33,199.32,112.0]
["binance-futures","SOLUSDT",1739059319268,96.0,199.33,199.32,112.0]
["binance-futures","SOLUSDT",1739059319485,96.0,199.33,199.32,157.0]
["binance-futures","SOLUSDT",1739059319535,94.0,199.33,199.32,157.0]
["binance-futures","SOLUSDT",1739059319585,94.0,199.33,199.32,194.0]
["binance-futures","SOLUSDT",1739059319676,96.0,199.33,199.32,194.0]
["binance-futures","SOLUSDT",1739059319745,97.0,199.33,199.32,194.0]
["binance-futures","SOLUSDT",1739059319851,97.0,199.33,199.32,200.0]
["binance-futures","SOLUSDT",1739059320006,68.0,199.33,199.32,426.0]
["binance-futures","SOLUSDT",1739059320215,66.0,199.33,199.32,428.0]
["binance-futures","SOLUSDT",1739059320419,70.0,199.33,199.32,428.0]
["binance-futures","SOLUSDT",1739059320472,70.0,199.33,199.32,454.0]
["binance-futures","SOLUSDT",1739059320518,70.0,199.33,199.32,271.0]
["binance-futures","SOLUSDT",1739059320824,70.0,199.33,199.32,228.0]
["binance-futures","SOLUSDT",1739059320886,70.0,199.33,199.32,229.0]
["binance-futures","SOLUSDT",1739059321027,123.0,199.33,199.32,229.0]
["binance-futures","SOLUSDT",1739059321244,123.0,199.33,199.32,241.0]
["binance-futures","SOLUSDT",1739059321303,126.0,199.33,199.32,243.0]
["binance-futures","SOLUSDT",1739059321414,124.0,199.33,199.32,243.0]
["binance-futures","SOLUSDT",1739059321460,127.0,199.33,199.32,243.0]
["binance-futures","SOLUSDT",1739059321522,116.0,199.33,199.32,253.0]
["binance-futures","SOLUSDT",1739059321687,119.0,199.33,199.32,253.0]
["binance-futures","SOLUSDT",1739059321738,224.0,199.32,199.31,202.0]
["binance-futures","SOLUSDT",1739059321790,601.0,199.3,199.29,58.0]
["binance-futures","SOLUSDT",1739059321841,610.0,199.3,199.29,16.0]
["binance-futures","SOLUSDT",1739059321893,611.0,199.3,199.29,20.0]
["binance-futures","SOLUSDT",1739059321941,556.0,199.3,199.29,86.0]
["binance-futures","SOLUSDT",1739059321993,556.0,199.3,199.29,87.0]
["binance-futures","SOLUSDT",1739059322056,571.0,199.3,199.29,87.0]
["binance-futures","SOLUSDT",1739059322112,1016.0,199.29,199.28,553.0]
["binance-futures","SOLUSDT",1739059322162,758.0,199.29,199.28,554.0]
["binance-futures","SOLUSDT",1739059322215,750.0,199.29,199.28,602.0]
["binance-futures","SOLUSDT",1739059322265,747.0,199.29,199.28,602.0]
["binance-futures","SOLUSDT",1739059322315,683.0,199.29,199.28,631.0]
["binance-futures","SOLUSDT",1739059322369,538.0,199.29,199.28,631.0]
["binance-futures","SOLUSDT",1739059322527,541.0,199.29,199.28,637.0]
["binance-futures","SOLUSDT",1739059322569,542.0,199.29,199.28,638.0]
["binance-futures","SOLUSDT",1739059322845,567.0,199.29,199.28,638.0]
["binance-futures","SOLUSDT",1739059322949,563.0,199.29,199.28,634.0]
["binance-futures","SOLUSDT",1739059323216,564.0,199.29,199.28,634.0]
["binance-futures","SOLUSDT",1739059323260,566.0,199.29,199.28,634.0]
["binance-futures","SOLUSDT",1739059323301,566.0,199.29,199.28,554.0]
["binance-futures","SOLUSDT",1739059323376,566.0,199.29,199.28,567.0]
["binance-futures","SOLUSDT",1739059323409,567.0,199.29,199.28,580.0]
["binance-futures","SOLUSDT",1739059323732,567.0,199.29,199.28,590.0]
["binance-futures","SOLUSDT",1739059323852,70.0,199.3,199.29,613.0]
["binance-futures","SOLUSDT",1739059323902,4.0,199.3,199.29,625.0]
["binance-futures","SOLUSDT",1739059323952,154.0,199.32,199.31,287.0]
["binance-futures","SOLUSDT",1739059324007,103.0,199.32,199.31,226.0]
["binance-futures","SOLUSDT",1739059324059,3.0,199.32,199.31,454.0]
["binance-futures","SOLUSDT",1739059324109,3.0,199.32,199.31,455.0]
["binance-futures","SOLUSDT",1739059324163,3.0,199.32,199.31,456.0]
["binance-futures","SOLUSDT",1739059324216,16.0,199.33,199.32,765.0]
["binance-futures","SOLUSDT",1739059324267,2.0,199.34,199.33,465.0]
["binance-futures","SOLUSDT",1739059324318,2.0,199.34,199.33,530.0]
["binance-futures","SOLUSDT",1739059324366,2.0,199.34,199.33,540.0]
["binance-futures","SOLUSDT",1739059324521,2.0,199.34,199.33,550.0]
["binance-futures","SOLUSDT",1739059324577,18.0,199.35,199.34,244.0]
["binance-futures","SOLUSDT",1739059324631,18.0,199.35,199.34,228.0]
["binance-futures","SOLUSDT",1739059324685,72.0,199.35,199.34,144.0]
["binance-futures","SOLUSDT",1739059324735,71.0,199.35,199.34,144.0]
["binance-futures","SOLUSDT",1739059324788,53.0,199.35,199.34,151.0]
["binance-futures","SOLUSDT",1739059324827,45.0,199.35,199.34,161.0]
["binance-futures","SOLUSDT",1739059324879,69.0,199.35,199.34,156.0]
["binance-futures","SOLUSDT",1739059324935,70.0,199.35,199.34,156.0]
["binance-futures","SOLUSDT",1739059325000,28.0,199.35,199.34,344.0]
["binance-futures","SOLUSDT",1739059325051,25.0,199.35,199.34,344.0]
["binance-futures","SOLUSDT",1739059325234,25.0,199.35,199.34,161.0]
["binance-futures","SOLUSDT",1739059325285,26.0,199.35,199.34,161.0]
["binance-futures","SOLUSDT",1739059325342,34.0,199.36,199.35,571.0]
["binance-futures","SOLUSDT",1739059325394,32.0,199.36,199.35,701.0]
["binance-futures","SOLUSDT",1739059325445,7.0,199.36,199.35,673.0]
["binance-futures","SOLUSDT",1739059325498,7.0,199.36,199.35,674.0]
["binance-futures","SOLUSDT",1739059325550,7.0,199.36,199.35,684.0]
["binance-futures","SOLUSDT",1739059325812,8.0,199.36,199.35,684.0]
["binance-futures","SOLUSDT",1739059325864,59.0,199.39,199.38,117.0]
["binance-futures","SOLUSDT",1739059325917,44.0,199.39,199.38,117.0]
["binance-futures","SOLUSDT",1739059326018,45.0,199.39,199.38,118.0]
["binance-futures","SOLUSDT",1739059326070,46.0,199.39,199.38,355.0]
["binance-futures","SOLUSDT",1739059326116,2.0,199.39,199.38,363.0]
["binance-futures","SOLUSDT",1739059326169,5.0,199.39,199.38,374.0]
["binance-futures","SOLUSDT",1739059326279,5.0,199.39,199.38,188.0]
["binance-futures","SOLUSDT",1739059326330,5.0,199.39,199.38,371.0]
["binance-futures","SOLUSDT",1739059326383,45.0,199.41,199.4,25.0]
["binance-futures","SOLUSDT",1739059326434,79.0,199.41,199.4,221.0]
["binance-futures","SOLUSDT",1739059326485,61.0,199.41,199.4,222.0]
["binance-futures","SOLUSDT",1739059326536,3.0,199.41,199.4,405.0]
["binance-futures","SOLUSDT",1739059326585,3.0,199.41,199.4,410.0]
["binance-futures","SOLUSDT",1739059326638,18.0,199.43,199.42,192.0]
["binance-futures","SOLUSDT",1739059326689,24.0,199.43,199.42,566.0]
["binance-futures","SOLUSDT",1739059326740,4.0,199.43,199.42,576.0]
["binance-futures","SOLUSDT",1739059326790,3.0,199.43,199.42,607.0]
["binance-futures","SOLUSDT",1739059326841,2.0,199.43,199.42,607.0]
["binance-futures","SOLUSDT",1739059326894,2.0,199.43,199.42,629.0]
["binance-futures","SOLUSDT",1739059326953,2.0,199.43,199.42,671.0]
["binance-futures","SOLUSDT",1739059327001,2.0,199.43,199.42,682.0]
["binance-futures","SOLUSDT",1739059327058,2.0,199.43,199.42,684.0]
["binance-futures","SOLUSDT",1739059327161,56.0,199.44,199.43,224.0]
["binance-futures","SOLUSDT",1739059327212,2.0,199.45,199.44,348.0]
["binance-futures","SOLUSDT",1739059327260,1.0,199.45,199.44,473.0]
["binance-futures","SOLUSDT",1739059327313,35.0,199.46,199.45,291.0]
["binance-futures","SOLUSDT",1739059327367,27.0,199.46,199.45,403.0]
["binance-futures","SOLUSDT",1739059327419,28.0,199.46,199.45,307.0]
["binance-futures","SOLUSDT",1739059327470,28.0,199.46,199.45,415.0]
["binance-futures","SOLUSDT",1739059327520,35.0,199.47,199.46,555.0]
["binance-futures","SOLUSDT",1739059327566,22.0,199.47,199.46,502.0]
["binance-futures","SOLUSDT",1739059327625,23.0,199.47,199.46,503.0]
["binance-futures","SOLUSDT",1739059327680,24.0,199.47,199.46,553.0]
["binance-futures","SOLUSDT",1739059327733,24.0,199.47,199.46,588.0]
["binance-futures","SOLUSDT",1739059327786,9.0,199.48,199.47,455.0]
["binance-futures","SOLUSDT",1739059327836,9.0,199.48,199.47,372.0]
["binance-futures","SOLUSDT",1739059327885,9.0,199.48,199.47,611.0]
["binance-futures","SOLUSDT",1739059327938,8.0,199.48,199.47,429.0]
["binance-futures","SOLUSDT",1739059328098,29.0,199.49,199.48,352.0]
["binance-futures","SOLUSDT",1739059328140,2.0,199.49,199.48,398.0]
["binance-futures","SOLUSDT",1739059328196,2.0,199.49,199.48,399.0]
["binance-futures","SOLUSDT",1739059328254,2.0,199.49,199.48,400.0]
["binance-futures","SOLUSDT",1739059328306,12.0,199.5,199.49,250.0]
["binance-futures","SOLUSDT",1739059328357,15.0,199.5,199.49,354.0]
["binance-futures","SOLUSDT",1739059328511,15.0,199.5,199.49,308.0]
["binance-futures","SOLUSDT",1739059328615,13.0,199.5,199.49,308.0]
["binance-futures","SOLUSDT",1739059328668,129.0,199.51,199.5,539.0]
["binance-futures","SOLUSDT",1739059328719,130.0,199.51,199.5,493.0]
["binance-futures","SOLUSDT",1739059328769,130.0,199.51,199.5,676.0]
["binance-futures","SOLUSDT",1739059328870,130.0,199.51,199.5,686.0]
["binance-futures","SOLUSDT",1739059328924,130.0,199.51,199.5,688.0]
["binance-futures","SOLUSDT",1739059329187,130.0,199.51,199.5,642.0]
["binance-futures","SOLUSDT",1739059329288,129.0,199.51,199.5,461.0]
["binance-futures","SOLUSDT",1739059329327,129.0,199.51,199.5,644.0]
["binance-futures","SOLUSDT",1739059329451,212.0,199.51,199.5,193.0]
["binance-futures","SOLUSDT",1739059329501,177.0,199.51,199.5,193.0]
["binance-futures","SOLUSDT",1739059329550,177.0,199.51,199.5,196.0]
["binance-futures","SOLUSDT",1739059329605,177.0,199.51,199.5,197.0]
["binance-futures","SOLUSDT",1739059329652,177.0,199.51,199.5,198.0]
["binance-futures","SOLUSDT",1739059329711,177.0,199.51,199.5,203.0]
["binance-futures","SOLUSDT",1739059329761,178.0,199.51,199.5,203.0]
["binance-futures","SOLUSDT",1739059329954,179.0,199.51,199.5,203.0]
["binance-futures","SOLUSDT",1739059330015,131.0,199.51,199.5,248.0]
["binance-futures","SOLUSDT",1739059330066,129.0,199.51,199.5,248.0]
["binance-futures","SOLUSDT",1739059330171,102.0,199.51,199.5,272.0]
["binance-futures","SOLUSDT",1739059330220,104.0,199.51,199.5,275.0]
["binance-futures","SOLUSDT",1739059330272,106.0,199.51,199.5,275.0]
["binance-futures","SOLUSDT",1739059330326,164.0,199.51,199.5,193.0]
["binance-futures","SOLUSDT",1739059330381,164.0,199.51,199.5,191.0]
["binance-futures","SOLUSDT",1739059330478,164.0,199.51,199.5,195.0]
["binance-futures","SOLUSDT",1739059330558,165.0,199.51,199.5,197.0]
["binance-futures","SOLUSDT",1739059330715,165.0,199.51,199.5,199.0]
["binance-futures","SOLUSDT",1739059330869,166.0,199.51,199.5,199.0]
["binance-futures","SOLUSDT",1739059331034,168.0,199.51,199.5,199.0]
["binance-futures","SOLUSDT",1739059331241,170.0,199.51,199.5,199.0]
["binance-futures","SOLUSDT",1739059331311,170.0,199.51,199.5,200.0]
["binance-futures","SOLUSDT",1739059331548,170.0,199.51,199.5,209.0]
["binance-futures","SOLUSDT",1739059331693,127.0,199.51,199.5,239.0]
["binance-futures","SOLUSDT",1739059331747,128.0,199.51,199.5,221.0]
["binance-futures","SOLUSDT",1739059331792,128.0,199.51,199.5,223.0]
["binance-futures","SOLUSDT",1739059331899,128.0,199.51,199.5,237.0]
["binance-futures","SOLUSDT",1739059331958,128.0,199.51,199.5,240.0]
["binance-futures","SOLUSDT",1739059332011,128.0,199.51,199.5,236.0]
["binance-futures","SOLUSDT",1739059332330,129.0,199.51,199.5,236.0]
["binance-futures","SOLUSDT",1739059332378,128.0,199.51,199.5,236.0]
["binance-futures","SOLUSDT",1739059332541,129.0,199.51,199.5,237.0]
["binance-futures","SOLUSDT",1739059332952,129.0,199.51,199.5,236.0]
["binance-futures","SOLUSDT",1739059333009,129.0,199.51,199.5,235.0]
["binance-futures","SOLUSDT",1739059333119,128.0,199.51,199.5,235.0]
["binance-futures","SOLUSDT",1739059333327,129.0,199.51,199.5,235.0]
["binance-futures","SOLUSDT",1739059333495,128.0,199.51,199.5,235.0]
["binance-futures","SOLUSDT",1739059333542,130.0,199.51,199.5,249.0]
["binance-futures","SOLUSDT",1739059333597,130.0,199.51,199.5,252.0]
["binance-futures","SOLUSDT",1739059333655,129.0,199.51,199.5,252.0]
["binance-futures","SOLUSDT",1739059333708,129.0,199.51,199.5,288.0]
["binance-futures","SOLUSDT",1739059333749,114.0,199.51,199.5,288.0]
["binance-futures","SOLUSDT",1739059333789,114.0,199.51,199.5,297.0]
["binance-futures","SOLUSDT",1739059334077,113.0,199.51,199.5,295.0]
["binance-futures","SOLUSDT",1739059334120,119.0,199.51,199.5,295.0]
["binance-futures","SOLUSDT",1739059334388,119.0,199.51,199.5,294.0]
["binance-futures","SOLUSDT",1739059334470,119.0,199.51,199.5,266.0]
["binance-futures","SOLUSDT",1739059334512,119.0,199.51,199.5,265.0]
["binance-futures","SOLUSDT",1739059334863,120.0,199.51,199.5,265.0]
["binance-futures","SOLUSDT",1739059334977,120.0,199.51,199.5,264.0]
["binance-futures","SOLUSDT",1739059335035,121.0,199.51,199.5,259.0]
["binance-futures","SOLUSDT",1739059335087,200.0,199.51,199.5,165.0]
["binance-futures","SOLUSDT",1739059335138,25.0,199.5,199.49,167.0]
["binance-futures","SOLUSDT",1739059335190,546.0,199.5,199.49,118.0]
["binance-futures","SOLUSDT",1739059335242,552.0,199.5,199.49,91.0]
["binance-futures","SOLUSDT",1739059335288,564.0,199.5,199.49,121.0]
["binance-futures","SOLUSDT",1739059335331,565.0,199.5,199.49,121.0]
["binance-futures","SOLUSDT",1739059335389,565.0,199.5,199.49,122.0]
["binance-futures","SOLUSDT",1739059335452,570.0,199.5,199.49,122.0]
["binance-futures","SOLUSDT",1739059335714,570.0,199.5,199.49,115.0]
["binance-futures","SOLUSDT",1739059335769,198.0,199.48,199.47,27.0]
["binance-futures","SOLUSDT",1739059335820,576.0,199.48,199.47,22.0]
["binance-futures","SOLUSDT",1739059335872,566.0,199.48,199.47,22.0]
["binance-futures","SOLUSDT",1739059335915,556.0,199.48,199.47,28.0]
["binance-futures","SOLUSDT",1739059335954,555.0,199.48,199.47,30.0]
["binance-futures","SOLUSDT",1739059336026,541.0,199.48,199.47,30.0]
["binance-futures","SOLUSDT",1739059336132,359.0,199.48,199.47,99.0]
["binance-futures","SOLUSDT",1739059336187,88.0,199.48,199.47,169.0]
["binance-futures","SOLUSDT",1739059336239,73.0,199.48,199.47,171.0]
["binance-futures","SOLUSDT",1739059336291,29.0,199.48,199.47,354.0]
["binance-futures","SOLUSDT",1739059336343,36.0,199.48,199.47,354.0]
["binance-futures","SOLUSDT",1739059336438,37.0,199.48,199.47,356.0]
["binance-futures","SOLUSDT",1739059336491,38.0,199.48,199.47,356.0]
["binance-futures","SOLUSDT",1739059336537,38.0,199.48,199.47,445.0]
["binance-futures","SOLUSDT",1739059336601,40.0,199.48,199.47,445.0]
["binance-futures","SOLUSDT",1739059337018,40.0,199.48,199.47,438.0]
["binance-futures","SOLUSDT",1739059337058,42.0,199.48,199.47,438.0]
["binance-futures","SOLUSDT",1739059337098,42.0,199.48,199.47,439.0]
["binance-futures","SOLUSDT",1739059337212,30.0,199.48,199.47,447.0]
["binance-futures","SOLUSDT",1739059337708,29.0,199.48,199.47,439.0]
["binance-futures","SOLUSDT",1739059337760,29.0,199.48,199.47,443.0]
["binance-futures","SOLUSDT",1739059337914,29.0,199.48,199.47,451.0]
["binance-futures","SOLUSDT",1739059337965,29.0,199.48,199.47,453.0]
["binance-futures","SOLUSDT",1739059338079,34.0,199.48,199.47,455.0]
["binance-futures","SOLUSDT",1739059338129,36.0,199.48,199.47,456.0]
["binance-futures","SOLUSDT",1739059338215,38.0,199.48,199.47,444.0]
["binance-futures","SOLUSDT",1739059338326,39.0,199.48,199.47,452.0]
["binance-futures","SOLUSDT",1739059338392,39.0,199.48,199.47,440.0]
["binance-futures","SOLUSDT",1739059338443,19.0,199.49,199.48,630.0]
["binance-futures","SOLUSDT",1739059338492,19.0,199.49,199.48,637.0]
["binance-futures","SOLUSDT",1739059338547,28.0,199.5,199.49,418.0]
["binance-futures","SOLUSDT",1739059338598,119.0,199.51,199.5,505.0]
["binance-futures","SOLUSDT",1739059338648,118.0,199.51,199.5,664.0]
["binance-futures","SOLUSDT",1739059338698,118.0,199.51,199.5,671.0]
["binance-futures","SOLUSDT",1739059338752,118.0,199.51,199.5,673.0]
["binance-futures","SOLUSDT",1739059339120,116.0,199.51,199.5,673.0]
["binance-futures","SOLUSDT",1739059339224,115.0,199.51,199.5,670.0]
["binance-futures","SOLUSDT",1739059339430,114.0,199.51,199.5,670.0]
["binance-futures","SOLUSDT",1739059339537,117.0,199.51,199.5,671.0]
["binance-futures","SOLUSDT",1739059339635,117.0,199.51,199.5,673.0]
["binance-futures","SOLUSDT",1739059339744,119.0,199.51,199.5,673.0]
["binance-futures","SOLUSDT",1739059339942,120.0,199.51,199.5,606.0]
["binance-futures","SOLUSDT",1739059340004,119.0,199.51,199.5,616.0]
["binance-futures","SOLUSDT",1739059340059,165.0,199.51,199.5,279.0]
["binance-futures","SOLUSDT",1739059340112,208.0,199.51,199.5,202.0]
["binance-futures","SOLUSDT",1739059340157,214.0,199.51,199.5,64.0]
["binance-futures","SOLUSDT",1739059340315,206.0,199.51,199.5,64.0]
["binance-futures","SOLUSDT",1739059340356,210.0,199.51,199.5,58.0]
["binance-futures","SOLUSDT",1739059340425,207.0,199.51,199.5,58.0]
["binance-futures","SOLUSDT",1739059340575,210.0,199.51,199.5,58.0]
["binance-futures","SOLUSDT",1739059340629,204.0,199.51,199.5,58.0]
["binance-futures","SOLUSDT",1739059340646,211.0,199.51,199.5,58.0]
["binance-futures","SOLUSDT",1739059340897,93.0,199.54,199.53,69.0]
["binance-futures","SOLUSDT",1739059340948,253.0,199.52,199.51,77.0]
["binance-futures","SOLUSDT",1739059340999,223.0,199.52,199.51,93.0]
["binance-futures","SOLUSDT",1739059341050,224.0,199.52,199.51,87.0]
["binance-futures","SOLUSDT",1739059341146,224.0,199.52,199.51,79.0]
["binance-futures","SOLUSDT",1739059341259,224.0,199.52,199.51,57.0]
["binance-futures","SOLUSDT",1739059341531,224.0,199.52,199.51,6.0]
["binance-futures","SOLUSDT",1739059341640,451.0,199.51,199.5,79.0]
["binance-futures","SOLUSDT",1739059341694,588.0,199.49,199.48,50.0]
["binance-futures","SOLUSDT",1739059341746,520.0,199.49,199.48,50.0]
["binance-futures","SOLUSDT",1739059341798,522.0,199.49,199.48,6.0]
["binance-futures","SOLUSDT",1739059341850,941.0,199.48,199.47,135.0]
["binance-futures","SOLUSDT",1739059341901,638.0,199.48,199.47,128.0]
["binance-futures","SOLUSDT",1739059341954,663.0,199.48,199.47,128.0]
["binance-futures","SOLUSDT",1739059342001,664.0,199.48,199.47,129.0]
["binance-futures","SOLUSDT",1739059342245,663.0,199.48,199.47,129.0]
["binance-futures","SOLUSDT",1739059342300,663.0,199.48,199.47,128.0]
["binance-futures","SOLUSDT",1739059342352,666.0,199.48,199.47,128.0]
["binance-futures","SOLUSDT",1739059342398,664.0,199.48,199.47,159.0]
["binance-futures","SOLUSDT",1739059342548,631.0,199.48,199.47,167.0]
["binance-futures","SOLUSDT",1739059342651,579.0,199.48,199.47,93.0]
["binance-futures","SOLUSDT",1739059342826,578.0,199.48,199.47,93.0]
["binance-futures","SOLUSDT",1739059342960,578.0,199.48,199.47,94.0]
["binance-futures","SOLUSDT",1739059343028,577.0,199.48,199.47,94.0]
["binance-futures","SOLUSDT",1739059343112,577.0,199.48,199.47,95.0]
["binance-futures","SOLUSDT",1739059343176,547.0,199.48,199.47,95.0]
["binance-futures","SOLUSDT",1739059343278,549.0,199.48,199.47,95.0]
["binance-futures","SOLUSDT",1739059343386,548.0,199.48,199.47,95.0]
["binance-futures","SOLUSDT",1739059343418,486.0,199.48,199.47,97.0]
["binance-futures","SOLUSDT",1739059343530,486.0,199.48,199.47,140.0]
["binance-futures","SOLUSDT",1739059343618,487.0,199.48,199.47,140.0]
["binance-futures","SOLUSDT",1739059343692,487.0,199.48,199.47,153.0]
["binance-futures","SOLUSDT",1739059343804,487.0,199.48,199.47,154.0]
["binance-futures","SOLUSDT",1739059343931,487.0,199.48,199.47,98.0]
["binance-futures","SOLUSDT",1739059343981,495.0,199.48,199.47,98.0]
["binance-futures","SOLUSDT",1739059344190,495.0,199.48,199.47,99.0]
["binance-futures","SOLUSDT",1739059344323,496.0,199.48,199.47,99.0]
["binance-futures","SOLUSDT",1739059344400,499.0,199.48,199.47,98.0]
["binance-futures","SOLUSDT",1739059344561,490.0,199.46,199.45,66.0]
["binance-futures","SOLUSDT",1739059344614,475.0,199.46,199.45,22.0]
["binance-futures","SOLUSDT",1739059344665,501.0,199.46,199.45,27.0]
["binance-futures","SOLUSDT",1739059344704,432.0,199.46,199.45,66.0]
["binance-futures","SOLUSDT",1739059344768,440.0,199.46,199.45,57.0]
["binance-futures","SOLUSDT",1739059344805,429.0,199.46,199.45,60.0]
["binance-futures","SOLUSDT",1739059344877,429.0,199.46,199.45,56.0]
["binance-futures","SOLUSDT",1739059344927,431.0,199.46,199.45,56.0]
["binance-futures","SOLUSDT",1739059344971,431.0,199.46,199.45,64.0]
["binance-futures","SOLUSDT",1739059345083,432.0,199.46,199.45,64.0]
["binance-futures","SOLUSDT",1739059345121,432.0,199.46,199.45,65.0]
["binance-futures","SOLUSDT",1739059345244,381.0,199.46,199.45,65.0]
["binance-futures","SOLUSDT",1739059345344,385.0,199.46,199.45,109.0]
["binance-futures","SOLUSDT",1739059345400,378.0,199.46,199.45,109.0]
["binance-futures","SOLUSDT",1739059345447,336.0,199.46,199.45,118.0]
["binance-futures","SOLUSDT",1739059345556,336.0,199.46,199.45,141.0]
["binance-futures","SOLUSDT",1739059345654,332.0,199.46,199.45,141.0]
["binance-futures","SOLUSDT",1739059345768,189.0,199.46,199.45,132.0]
["binance-futures","SOLUSDT",1739059345819,188.0,199.46,199.45,132.0]
["binance-futures","SOLUSDT",1739059345864,184.0,199.46,199.45,132.0]
["binance-futures","SOLUSDT",1739059345961,184.0,199.46,199.45,135.0]
["binance-futures","SOLUSDT",1739059346081,186.0,199.46,199.45,137.0]
["binance-futures","SOLUSDT",1739059346172,186.0,199.46,199.45,146.0]
["binance-futures","SOLUSDT",1739059346292,54.0,199.46,199.45,155.0]
["binance-futures","SOLUSDT",1739059346339,71.0,199.48,199.47,433.0]
["binance-futures","SOLUSDT",1739059346394,22.0,199.48,199.47,518.0]
["binance-futures","SOLUSDT",1739059346440,24.0,199.48,199.47,519.0]
["binance-futures","SOLUSDT",1739059346496,24.0,199.48,199.47,563.0]
["binance-futures","SOLUSDT",1739059346550,60.0,199.5,199.49,177.0]
["binance-futures","SOLUSDT",1739059346601,20.0,199.5,199.49,147.0]
["binance-futures","SOLUSDT",1739059346652,5.0,199.5,199.49,179.0]
["binance-futures","SOLUSDT",1739059346702,10.0,199.5,199.49,330.0]
["binance-futures","SOLUSDT",1739059346807,80.0,199.5,199.49,149.0]
["binance-futures","SOLUSDT",1739059346850,105.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059346936,106.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059347041,107.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059347141,109.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059347206,110.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059347300,111.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059347390,112.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059347558,112.0,199.5,199.49,122.0]
["binance-futures","SOLUSDT",1739059347598,100.0,199.5,199.49,122.0]
["binance-futures","SOLUSDT",1739059347974,100.0,199.5,199.49,114.0]
["binance-futures","SOLUSDT",1739059348079,535.0,199.48,199.47,46.0]
["binance-futures","SOLUSDT",1739059348130,470.0,199.47,199.46,64.0]
["binance-futures","SOLUSDT",1739059348181,497.0,199.47,199.46,2.0]
["binance-futures","SOLUSDT",1739059348226,497.0,199.47,199.46,54.0]
["binance-futures","SOLUSDT",1739059348548,497.0,199.47,199.46,55.0]
["binance-futures","SOLUSDT",1739059348654,503.0,199.47,199.46,55.0]
["binance-futures","SOLUSDT",1739059348663,515.0,199.47,199.46,55.0]
["binance-futures","SOLUSDT",1739059348809,515.0,199.47,199.46,56.0]
["binance-futures","SOLUSDT",1739059348887,456.0,199.47,199.46,95.0]
["binance-futures","SOLUSDT",1739059348924,452.0,199.47,199.46,95.0]
["binance-futures","SOLUSDT",1739059349175,92.0,199.47,199.46,272.0]
["binance-futures","SOLUSDT",1739059349223,53.0,199.47,199.46,455.0]
["binance-futures","SOLUSDT",1739059349279,54.0,199.47,199.46,456.0]
["binance-futures","SOLUSDT",1739059349419,55.0,199.47,199.46,456.0]
["binance-futures","SOLUSDT",1739059349510,55.0,199.47,199.46,457.0]
["binance-futures","SOLUSDT",1739059349802,30.0,199.47,199.46,457.0]
["binance-futures","SOLUSDT",1739059349896,30.0,199.47,199.46,489.0]
["binance-futures","SOLUSDT",1739059349939,31.0,199.47,199.46,489.0]
["binance-futures","SOLUSDT",1739059350091,34.0,199.47,199.46,489.0]
["binance-futures","SOLUSDT",1739059350172,34.0,199.47,199.46,491.0]
["binance-futures","SOLUSDT",1739059350371,34.0,199.47,199.46,485.0]
["binance-futures","SOLUSDT",1739059350431,29.0,199.47,199.46,485.0]
["binance-futures","SOLUSDT",1739059350448,21.0,199.47,199.46,485.0]
["binance-futures","SOLUSDT",1739059350536,46.0,199.47,199.46,485.0]
["binance-futures","SOLUSDT",1739059350587,160.0,199.47,199.46,137.0]
["binance-futures","SOLUSDT",1739059350669,161.0,199.47,199.46,137.0]
["binance-futures","SOLUSDT",1739059351048,161.0,199.47,199.46,138.0]
["binance-futures","SOLUSDT",1739059351154,162.0,199.47,199.46,138.0]
["binance-futures","SOLUSDT",1739059351296,162.0,199.47,199.46,139.0]
["binance-futures","SOLUSDT",1739059351430,161.0,199.47,199.46,139.0]
["binance-futures","SOLUSDT",1739059351522,166.0,199.47,199.46,147.0]
["binance-futures","SOLUSDT",1739059352147,173.0,199.47,199.46,147.0]
["binance-futures","SOLUSDT",1739059352344,173.0,199.47,199.46,148.0]
["binance-futures","SOLUSDT",1739059352525,171.0,199.47,199.46,148.0]
["binance-futures","SOLUSDT",1739059352593,125.0,199.47,199.46,148.0]
["binance-futures","SOLUSDT",1739059352650,66.0,199.47,199.46,148.0]
["binance-futures","SOLUSDT",1739059352708,57.0,199.47,199.46,141.0]
["binance-futures","SOLUSDT",1739059352869,56.0,199.47,199.46,141.0]
["binance-futures","SOLUSDT",1739059352987,62.0,199.47,199.46,141.0]
["binance-futures","SOLUSDT",1739059353031,62.0,199.47,199.46,146.0]
["binance-futures","SOLUSDT",1739059353083,61.0,199.47,199.46,146.0]
["binance-futures","SOLUSDT",1739059353141,150.0,199.47,199.46,146.0]
["binance-futures","SOLUSDT",1739059353188,150.0,199.47,199.46,148.0]
["binance-futures","SOLUSDT",1739059353240,145.0,199.47,199.46,148.0]
["binance-futures","SOLUSDT",1739059353287,145.0,199.47,199.46,139.0]
["binance-futures","SOLUSDT",1739059353351,146.0,199.47,199.46,139.0]
["binance-futures","SOLUSDT",1739059353461,147.0,199.47,199.46,139.0]
["binance-futures","SOLUSDT",1739059353619,147.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739059353680,172.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739059353771,188.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739059353836,165.0,199.47,199.46,172.0]
["binance-futures","SOLUSDT",1739059353955,165.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739059354101,166.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739059354205,167.0,199.47,199.46,140.0]
["binance-futures","SOLUSDT",1739059354543,167.0,199.47,199.46,142.0]
["binance-futures","SOLUSDT",1739059354598,159.0,199.47,199.46,142.0]
["binance-futures","SOLUSDT",1739059354863,183.0,199.47,199.46,142.0]
["binance-futures","SOLUSDT",1739059354914,185.0,199.47,199.46,142.0]
["binance-futures","SOLUSDT",1739059355018,186.0,199.47,199.46,142.0]
["binance-futures","SOLUSDT",1739059355070,230.0,199.47,199.46,84.0]
["binance-futures","SOLUSDT",1739059355115,265.0,199.47,199.46,85.0]
["binance-futures","SOLUSDT",1739059355176,26.0,199.45,199.44,60.0]
["binance-futures","SOLUSDT",1739059355228,165.0,199.44,199.43,109.0]
["binance-futures","SOLUSDT",1739059355279,683.0,199.44,199.43,41.0]
["binance-futures","SOLUSDT",1739059355330,640.0,199.44,199.43,21.0]
["binance-futures","SOLUSDT",1739059355381,512.0,199.43,199.42,40.0]
["binance-futures","SOLUSDT",1739059355432,549.0,199.43,199.42,39.0]
["binance-futures","SOLUSDT",1739059355483,554.0,199.43,199.42,187.0]
["binance-futures","SOLUSDT",1739059355529,456.0,199.43,199.42,188.0]
["binance-futures","SOLUSDT",1739059355681,450.0,199.43,199.42,188.0]
["binance-futures","SOLUSDT",1739059355796,456.0,199.43,199.42,188.0]
["binance-futures","SOLUSDT",1739059356003,456.0,199.43,199.42,189.0]
["binance-futures","SOLUSDT",1739059356042,456.0,199.43,199.42,190.0]
["binance-futures","SOLUSDT",1739059356157,462.0,199.43,199.42,190.0]
["binance-futures","SOLUSDT",1739059356277,476.0,199.43,199.42,190.0]
["binance-futures","SOLUSDT",1739059356383,755.0,199.41,199.39,60.0]
["binance-futures","SOLUSDT",1739059356434,627.0,199.4,199.39,18.0]
["binance-futures","SOLUSDT",1739059356485,546.0,199.4,199.39,47.0]
["binance-futures","SOLUSDT",1739059356536,531.0,199.4,199.39,20.0]
["binance-futures","SOLUSDT",1739059356585,503.0,199.4,199.39,91.0]
["binance-futures","SOLUSDT",1739059356636,503.0,199.4,199.39,87.0]
["binance-futures","SOLUSDT",1739059356679,503.0,199.4,199.39,115.0]
["binance-futures","SOLUSDT",1739059356793,504.0,199.4,199.39,134.0]
["binance-futures","SOLUSDT",1739059356848,514.0,199.4,199.39,134.0]
["binance-futures","SOLUSDT",1739059356950,4.0,199.52,199.51,1.0]
["binance-futures","SOLUSDT",1739059357001,54.0,199.55,199.54,136.0]
["binance-futures","SOLUSDT",1739059357052,29.0,199.56,199.55,748.0]
["binance-futures","SOLUSDT",1739059357103,72.0,199.56,199.55,711.0]
["binance-futures","SOLUSDT",1739059357155,15.0,199.574,199.57,105.0]
["binance-futures","SOLUSDT",1739059357206,15.0,199.574,199.57,60.0]
["binance-futures","SOLUSDT",1739059357256,70.0,199.58,199.57,400.0]
["binance-futures","SOLUSDT",1739059357309,44.0,199.58,199.57,289.0]
["binance-futures","SOLUSDT",1739059357360,177.0,199.58,199.57,64.0]
["binance-futures","SOLUSDT",1739059357411,47.0,199.59,199.58,230.0]
["binance-futures","SOLUSDT",1739059357462,127.0,199.59,199.58,91.0]
["binance-futures","SOLUSDT",1739059357513,130.0,199.59,199.58,22.0]
["binance-futures","SOLUSDT",1739059357617,130.0,199.59,199.58,23.0]
["binance-futures","SOLUSDT",1739059357722,131.0,199.59,199.58,23.0]
["binance-futures","SOLUSDT",1739059357875,125.0,199.59,199.58,23.0]
["binance-futures","SOLUSDT",1739059357988,128.0,199.59,199.58,66.0]
["binance-futures","SOLUSDT",1739059358039,128.0,199.59,199.58,71.0]
["binance-futures","SOLUSDT",1739059358089,104.0,199.59,199.58,134.0]
["binance-futures","SOLUSDT",1739059358144,17.0,199.59,199.58,135.0]
["binance-futures","SOLUSDT",1739059358196,20.0,199.59,199.58,318.0]
["binance-futures","SOLUSDT",1739059358246,21.0,199.59,199.58,324.0]
["binance-futures","SOLUSDT",1739059358299,14.0,199.6,199.59,716.0]
["binance-futures","SOLUSDT",1739059358350,15.0,199.6,199.59,634.0]
["binance-futures","SOLUSDT",1739059358401,14.0,199.6,199.59,632.0]
["binance-futures","SOLUSDT",1739059358451,15.0,199.6,199.59,632.0]
["binance-futures","SOLUSDT",1739059358498,14.0,199.6,199.59,632.0]
["binance-futures","SOLUSDT",1739059358551,14.0,199.6,199.59,698.0]
["binance-futures","SOLUSDT",1739059358605,14.0,199.6,199.59,706.0]
["binance-futures","SOLUSDT",1739059358664,5.0,199.61,199.6,531.0]
["binance-futures","SOLUSDT",1739059358766,5.0,199.61,199.6,508.0]
["binance-futures","SOLUSDT",1739059358861,5.0,199.61,199.6,574.0]
["binance-futures","SOLUSDT",1739059359031,5.0,199.61,199.6,573.0]
["binance-futures","SOLUSDT",1739059359241,13.0,199.62,199.61,631.0]
["binance-futures","SOLUSDT",1739059359292,7.0,199.63,199.62,576.0]
["binance-futures","SOLUSDT",1739059359344,10.0,199.63,199.62,607.0]
["binance-futures","SOLUSDT",1739059359397,4.0,199.63,199.62,606.0]
["binance-futures","SOLUSDT",1739059359447,6.0,199.64,199.63,587.0]
["binance-futures","SOLUSDT",1739059359498,6.0,199.64,199.63,583.0]
["binance-futures","SOLUSDT",1739059359549,7.0,199.64,199.63,592.0]
["binance-futures","SOLUSDT",1739059359654,2.0,199.65,199.64,483.0]
["binance-futures","SOLUSDT",1739059359705,2.0,199.66,199.65,559.0]
["binance-futures","SOLUSDT",1739059359756,2.0,199.66,199.65,602.0]
["binance-futures","SOLUSDT",1739059359807,8.0,199.66,199.65,602.0]
["binance-futures","SOLUSDT",1739059359856,10.0,199.66,199.65,602.0]
["binance-futures","SOLUSDT",1739059359910,10.0,199.66,199.65,670.0]
["binance-futures","SOLUSDT",1739059359962,1.0,199.67,199.66,569.0]
["binance-futures","SOLUSDT",1739059360014,12.0,199.68,199.67,732.0]
["binance-futures","SOLUSDT",1739059360065,48.0,199.68,199.67,564.0]
["binance-futures","SOLUSDT",1739059360116,139.0,199.68,199.67,421.0]
["binance-futures","SOLUSDT",1739059360159,141.0,199.68,199.66,285.0]
["binance-futures","SOLUSDT",1739059360218,318.0,199.66,199.65,43.0]
["binance-futures","SOLUSDT",1739059360266,285.0,199.66,199.65,59.0]
["binance-futures","SOLUSDT",1739059360321,233.0,199.65,199.64,182.0]
["binance-futures","SOLUSDT",1739059360372,90.0,199.65,199.64,183.0]
["binance-futures","SOLUSDT",1739059360425,87.0,199.65,199.64,183.0]
["binance-futures","SOLUSDT",1739059360462,83.0,199.65,199.64,183.0]
["binance-futures","SOLUSDT",1739059360528,83.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059360631,75.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059360840,74.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059360898,68.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059361039,82.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059361145,79.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059361210,110.0,199.65,199.64,199.0]
["binance-futures","SOLUSDT",1739059361260,149.0,199.65,199.64,156.0]
["binance-futures","SOLUSDT",1739059361418,150.0,199.65,199.64,156.0]
["binance-futures","SOLUSDT",1739059361739,150.0,199.65,199.64,153.0]
["binance-futures","SOLUSDT",1739059362093,150.0,199.65,199.64,155.0]
["binance-futures","SOLUSDT",1739059362156,151.0,199.65,199.64,155.0]
["binance-futures","SOLUSDT",1739059362220,153.0,199.65,199.64,155.0]
["binance-futures","SOLUSDT",1739059362324,153.0,199.65,199.64,131.0]
["binance-futures","SOLUSDT",1739059362477,79.0,199.65,199.64,198.0]
["binance-futures","SOLUSDT",1739059362528,59.0,199.65,199.64,381.0]
["binance-futures","SOLUSDT",1739059362736,59.0,199.65,199.64,459.0]
["binance-futures","SOLUSDT",1739059362789,59.0,199.65,199.64,460.0]
["binance-futures","SOLUSDT",1739059362897,58.0,199.65,199.64,460.0]
["binance-futures","SOLUSDT",1739059363055,43.0,199.67,199.66,139.0]
["binance-futures","SOLUSDT",1739059363105,21.0,199.67,199.66,460.0]
["binance-futures","SOLUSDT",1739059363157,154.0,199.67,199.66,64.0]
["binance-futures","SOLUSDT",1739059363204,165.0,199.67,199.66,8.0]
["binance-futures","SOLUSDT",1739059363259,6.0,199.68,199.67,409.0]
["binance-futures","SOLUSDT",1739059363309,5.0,199.68,199.67,554.0]
["binance-futures","SOLUSDT",1739059363362,126.0,199.69,199.68,396.0]
["binance-futures","SOLUSDT",1739059363413,12.0,199.7,199.69,486.0]
["binance-futures","SOLUSDT",1739059363463,22.0,199.7,199.69,479.0]
["binance-futures","SOLUSDT",1739059363509,23.0,199.7,199.69,482.0]
["binance-futures","SOLUSDT",1739059363659,23.0,199.7,199.69,435.0]
["binance-futures","SOLUSDT",1739059363720,20.0,199.7,199.69,435.0]
["binance-futures","SOLUSDT",1739059363930,20.0,199.7,199.69,618.0]
["binance-futures","SOLUSDT",1739059364324,19.0,199.7,199.69,618.0]
["binance-futures","SOLUSDT",1739059364373,14.0,199.7,199.69,618.0]
["binance-futures","SOLUSDT",1739059364831,16.0,199.7,199.69,618.0]
["binance-futures","SOLUSDT",1739059364915,38.0,199.7,199.69,618.0]
["binance-futures","SOLUSDT",1739059365024,104.0,199.7,199.69,543.0]
["binance-futures","SOLUSDT",1739059365068,104.0,199.7,199.69,329.0]
["binance-futures","SOLUSDT",1739059365130,38.0,199.7,199.69,512.0]
["binance-futures","SOLUSDT",1739059365270,41.0,199.7,199.69,512.0]
["binance-futures","SOLUSDT",1739059365439,41.0,199.7,199.69,329.0]
["binance-futures","SOLUSDT",1739059365704,33.0,199.7,199.69,512.0]
["binance-futures","SOLUSDT",1739059414231,33.0,199.59,199.58,539.0]
["binance-futures","SOLUSDT",1739059433691,17.0,199.69,199.68,401.0]
["binance-futures","SOLUSDT",1739059492372,236.0,199.4,199.39,137.0]
["binance-futures","SOLUSDT",1739059538989,10.0,199.49,199.48,613.0]
["binance-futures","SOLUSDT",1739059570160,147.0,199.38,199.37,215.0]
["binance-futures","SOLUSDT",1739059628007,368.0,199.36,199.35,11.0]
["binance-futures","SOLUSDT",1739059651961,148.0,199.54,199.53,89.0]
["binance-futures","SOLUSDT",1739059749139,149.0,199.59,199.58,12.0]
["binance-futures","SOLUSDT",1739059791250,251.0,199.6,199.59,145.0]
["binance-futures","SOLUSDT",1739059817426,132.0,199.61,199.6,60.0]
["binance-futures","SOLUSDT",1739059874507,121.0,199.6,199.59,85.0]
["binance-futures","SOLUSDT",1739059917493,154.0,199.51,199.5,158.0]
["binance-futures","SOLUSDT",1739059947527,550.0,199.48,199.47,5.0]
["binance-futures","SOLUSDT",1739059999615,437.0,199.46,199.45,71.0]
["binance-futures","SOLUSDT",1739060044530,136.0,199.47,199.46,30.0]
["binance-futures","SOLUSDT",1739060126414,476.0,199.46,199.45,37.0]
["binance-futures","SOLUSDT",1739060181593,284.0,199.65,199.64,136.0]
["binance-futures","SOLUSDT",1739060197964,255.0,199.55,199.54,56.0]
["binance-futures","SOLUSDT",1739060287120,96.0,199.34,199.33,200.0]
["binance-futures","SOLUSDT",1739060319930,26.0,199.19,199.18,660.0]
["binance-futures","SOLUSDT",1739060362236,327.0,199.02,199.01,29.0]
["binance-futures","SOLUSDT",1739060419522,472.0,199.08,199.07,33.0]
["binance-futures","SOLUSDT",1739060433349,84.0,199.02,199.01,243.0]
["binance-futures","SOLUSDT",1739060497099,462.0,199.24,199.23,78.0]
["binance-futures","SOLUSDT",1739060523790,674.0,199.18,199.17,211.0]
["binance-futures","SOLUSDT",1739060615060,229.0,199.22,199.21,57.0]
["binance-futures","SOLUSDT",1739060676709,83.0,199.35,199.34,606.0]
["binance-futures","SOLUSDT",1739060717729,507.0,199.1,199.09,101.0]
["binance-futures","SOLUSDT",1739060752563,250.0,199.18,199.17,109.0]
["binance-futures","SOLUSDT",1739060809115,93.0,199.08,199.07,189.0]
["binance-futures","SOLUSDT",1739060884345,29.0,198.99,198.98,527.0]
["binance-futures","SOLUSDT",1739060922506,321.0,198.91,198.9,8.0]
["binance-futures","SOLUSDT",1739061014938,78.0,198.84,198.83,319.0]
["binance-futures","SOLUSDT",1739061061642,85.0,198.97,198.96,149.0]
["binance-futures","SOLUSDT",1739061098165,257.0,198.59,198.58,152.0]
["binance-futures","SOLUSDT",1739061138683,337.0,198.47,198.46,14.0]
["binance-futures","SOLUSDT",1739061158253,156.0,198.58,198.57,1971.0]
["binance-futures","SOLUSDT",1739061216508,11.0,198.86,198.85,258.0]
["binance-futures","SOLUSDT",1739061277167,408.0,198.87,198.86,3.0]
["binance-futures","SOLUSDT",1739061323001,484.0,198.87,198.86,224.0]
["binance-futures","SOLUSDT",1739061412137,74.0,198.86,198.85,198.0]
["binance-futures","SOLUSDT",1739061475816,44.0,198.8,198.79,441.0]
["binance-futures","SOLUSDT",1739061492438,293.0,198.75,198.74,25.0]
["binance-futures","SOLUSDT",1739061572868,5.0,198.92,198.91,229.0]
["binance-futures","SOLUSDT",1739061643168,173.0,199.01,199.0,186.0]
["binance-futures","SOLUSDT",1739061663296,24.0,198.93,198.92,227.0]
["binance-futures","SOLUSDT",1739061714841,440.0,198.96,198.95,119.0]
["binance-futures","SOLUSDT",1739061765935,157.0,199.14,199.13,65.0]
["binance-futures","SOLUSDT",1739061869090,602.0,199.14,199.13,29.0]
["binance-futures","SOLUSDT",1739061905026,189.0,199.15,199.14,51.0]
["binance-futures","SOLUSDT",1739061972828,170.0,198.96,198.95,99.0]
["binance-futures","SOLUSDT",1739062034843,190.0,199.46,199.45,15.0]
["binance-futures","SOLUSDT",1739062074135,132.0,199.26,199.25,122.0]
["binance-futures","SOLUSDT",1739062105262,119.0,199.73,199.72,112.0]
["binance-futures","SOLUSDT",1739062158852,139.0,199.44,199.43,95.0]
["binance-futures","SOLUSDT",1739062232450,183.0,199.5,199.49,179.0]
["binance-futures","SOLUSDT",1739062252607,229.0,199.49,199.48,145.0]
["binance-futures","SOLUSDT",1739062329683,715.0,199.63,199.62,5.0]
["binance-futures","SOLUSDT",1739062394739,16.0,199.81,199.8,505.0]
["binance-futures","SOLUSDT",1739062453564,167.0,199.97,199.96,5.0]
["binance-futures","SOLUSDT",1739062491190,143.0,199.88,199.87,18.0]
["binance-futures","SOLUSDT",1739062511866,78.0,199.82,199.81,224.0]
["binance-futures","SOLUSDT",1739062576638,30.0,199.99,199.98,107.0]
["binance-futures","SOLUSDT",1739062636117,104.0,200.12,200.11,155.0]
["binance-futures","SOLUSDT",1739062667238,157.0,200.09,200.08,78.0]
["binance-futures","SOLUSDT",1739062731031,429.0,199.99,199.98,373.0]
["binance-futures","SOLUSDT",1739062814884,377.0,200.28,200.27,304.0]
["binance-futures","SOLUSDT",1739062848675,70.0,199.96,199.95,224.0]
["binance-futures","SOLUSDT",1739062893351,71.0,200.16,200.15,794.0]
["binance-futures","SOLUSDT",1739062954277,57.0,200.03,200.02,186.0]
["binance-futures","SOLUSDT",1739062974423,116.0,200.16,200.15,604.0]
["binance-futures","SOLUSDT",1739063021261,454.0,199.97,199.96,54.0]
["binance-futures","SOLUSDT",1739063061469,69.0,200.03,200.02,168.0]
["binance-futures","SOLUSDT",1739063105824,31.0,200.1,200.09,715.0]
["binance-futures","SOLUSDT",1739063174941,27.0,199.94,199.93,441.0]
["binance-futures","SOLUSDT",1739063227274,257.0,200.13,200.12,35.0]
["binance-futures","SOLUSDT",1739063286974,916.0,200.29,200.28,61.0]
["binance-futures","SOLUSDT",1739063313906,278.0,200.3,200.29,58.0]
["binance-futures","SOLUSDT",1739063380094,112.0,200.56,200.55,202.0]
["binance-futures","SOLUSDT",1739063398182,164.0,200.47,200.46,194.0]
["binance-futures","SOLUSDT",1739063438523,60.0,200.5,200.49,161.0]
["binance-futures","SOLUSDT",1739063485307,356.0,200.57,200.56,52.0]
["binance-futures","SOLUSDT",1739063540363,125.0,200.35,200.34,299.0]
["binance-futures","SOLUSDT",1739063592904,1555.0,200.63,200.62,4.0]
["binance-futures","SOLUSDT",1739063639071,66.0,200.68,200.67,160.0]
["binance-futures","SOLUSDT",1739063666344,99.0,200.65,200.64,349.0]
["binance-futures","SOLUSDT",1739063713234,132.0,200.71,200.7,684.0]
["binance-futures","SOLUSDT",1739063741134,50.0,200.69,200.68,174.0]
["binance-futures","SOLUSDT",1739063811426,125.0,200.51,200.5,276.0]
["binance-futures","SOLUSDT",1739063821197,320.0,200.48,200.47,91.0]
["binance-futures","SOLUSDT",1739063873121,203.0,200.51,200.5,226.0]
["binance-futures","SOLUSDT",1739063948125,109.0,200.48,200.47,549.0]
["binance-futures","SOLUSDT",1739063992299,197.0,200.48,200.47,89.0]
["binance-futures","SOLUSDT",1739064030211,265.0,200.51,200.5,266.0]
["binance-futures","SOLUSDT",1739064077581,374.0,200.66,200.65,280.0]
["binance-futures","SOLUSDT",1739064154901,807.0,200.49,200.48,20.0]
["binance-futures","SOLUSDT",1739064168915,104.0,200.42,200.41,177.0]
["binance-futures","SOLUSDT",1739064211118,130.0,200.9,200.89,200.0]
["binance-futures","SOLUSDT",1739064278346,196.0,201.18,201.17,107.0]
["binance-futures","SOLUSDT",1739064283990,1383.0,201.13,201.12,233.0]
["binance-futures","SOLUSDT",1739064335108,9.0,201.57,201.56,702.0]
["binance-futures","SOLUSDT",1739064364856,175.0,201.61,201.6,197.0]
["binance-futures","SOLUSDT",1739064404742,207.0,201.68,201.67,174.0]
["binance-futures","SOLUSDT",1739064453358,309.0,201.27,201.26,290.0]
["binance-futures","SOLUSDT",1739064471726,392.0,201.3,201.29,106.0]
["binance-futures","SOLUSDT",1739064506581,191.0,201.44,201.43,103.0]
["binance-futures","SOLUSDT",1739064578393,39.0,201.53,201.52,39.0]
["binance-futures","SOLUSDT",1739064612431,84.0,201.54,201.53,718.0]
["binance-futures","SOLUSDT",1739064642916,10.0,201.58,201.57,221.0]
["binance-futures","SOLUSDT",1739064666135,121.0,201.49,201.48,72.0]
["binance-futures","SOLUSDT",1739064714047,40.0,201.61,201.6,323.0]
["binance-futures","SOLUSDT",1739064761474,136.0,201.37,201.36,83.0]
["binance-futures","SOLUSDT",1739064787061,18.0,201.47,201.46,396.0]
["binance-futures","SOLUSDT",1739064856548,26.0,201.49,201.48,274.0]
["binance-futures","SOLUSDT",1739064903898,30.0,201.37,201.36,257.0]
["binance-futures","SOLUSDT",1739064931934,150.0,201.11,201.1,119.0]
["binance-futures","SOLUSDT",1739064971215,1.0,201.14,201.13,585.0]
["binance-futures","SOLUSDT",1739064988184,64.0,201.12,201.11,584.0]
["binance-futures","SOLUSDT",1739065039719,8.0,201.22,201.21,450.0]
["binance-futures","SOLUSDT",1739065093507,78.0,201.47,201.46,83.0]
["binance-futures","SOLUSDT",1739065136011,332.0,201.47,201.46,11.0]
["binance-futures","SOLUSDT",1739065160643,104.0,201.43,201.42,144.0]
["binance-futures","SOLUSDT",1739065232335,157.0,201.01,201.0,85.0]
["binance-futures","SOLUSDT",1739065298131,542.0,201.02,201.01,31.0]
["binance-futures","SOLUSDT",1739065303401,272.0,201.0,200.99,126.0]
["binance-futures","SOLUSDT",1739065387374,106.0,201.09,201.08,108.0]
["binance-futures","SOLUSDT",1739065435000,547.0,201.02,201.01,10.0]
["binance-futures","SOLUSDT",1739065481086,221.0,201.18,201.17,153.0]
["binance-futures","SOLUSDT",1739065525406,162.0,201.26,201.25,31.0]
["binance-futures","SOLUSDT",1739065565661,350.0,200.97,200.96,99.0]
["binance-futures","SOLUSDT",1739065629702,142.0,200.96,200.95,113.0]
["binance-futures","SOLUSDT",1739065690516,150.0,200.89,200.88,92.0]
["binance-futures","SOLUSDT",1739065744609,185.0,200.89,200.88,165.0]
["binance-futures","SOLUSDT",1739065779552,7.0,201.17,201.16,791.0]
["binance-futures","SOLUSDT",1739065808353,11.0,201.32,201.31,415.0]
["binance-futures","SOLUSDT",1739065850865,356.0,201.02,201.01,286.0]
["binance-futures","SOLUSDT",1739065884371,503.0,201.02,201.01,62.0]
["binance-futures","SOLUSDT",1739065936708,24.0,201.08,201.07,187.0]
["binance-futures","SOLUSDT",1739066003447,59.0,201.09,201.08,162.0]
["binance-futures","SOLUSDT",1739066078800,3.0,201.39,201.38,196.0]
["binance-futures","SOLUSDT",1739066122330,373.0,201.42,201.41,29.0]
["binance-futures","SOLUSDT",1739066171163,279.0,201.44,201.43,145.0]
["binance-futures","SOLUSDT",1739066190152,39.0,201.67,201.66,235.0]
["binance-futures","SOLUSDT",1739066225345,2.0,201.97,201.96,108.0]
["binance-futures","SOLUSDT",1739066265232,27.0,201.84,201.83,214.0]
["binance-futures","SOLUSDT",1739066316494,46.0,201.73,201.72,855.0]
["binance-futures","SOLUSDT",1739066352368,40.0,201.75,201.74,358.0]
["binance-futures","SOLUSDT",1739066421446,343.0,201.82,201.81,81.0]
["binance-futures","SOLUSDT",1739066463994,360.0,201.72,201.71,3.0]
["binance-futures","SOLUSDT",1739066490206,475.0,201.56,201.55,1291.0]
["binance-futures","SOLUSDT",1739066528384,260.0,201.68,201.67,119.0]
["binance-futures","SOLUSDT",1739066587007,45.0,201.73,201.72,295.0]
["binance-futures","SOLUSDT",1739066600912,30.0,201.84,201.83,718.0]
["binance-futures","SOLUSDT",1739066633857,12.0,202.39,202.38,311.0]
["binance-futures","SOLUSDT",1739066663650,180.0,202.09,202.08,38.0]
["binance-futures","SOLUSDT",1739066718181,113.0,201.88,201.87,105.0]
["binance-futures","SOLUSDT",1739066769418,240.0,201.77,201.76,18.0]
["binance-futures","SOLUSDT",1739066788472,52.0,201.64,201.63,465.0]
["binance-futures","SOLUSDT",1739066843955,52.0,201.66,201.65,466.0]
["binance-futures","SOLUSDT",1739066903074,147.0,201.47,201.46,135.0]
["binance-futures","SOLUSDT",1739066927776,93.0,201.39,201.38,186.0]
["binance-futures","SOLUSDT",1739066965337,82.0,201.63,201.62,201.0]
["binance-futures","SOLUSDT",1739067018204,58.0,201.78,201.77,684.0]
["binance-futures","SOLUSDT",1739067082309,101.0,201.75,201.74,242.0]
["binance-futures","SOLUSDT",1739067151607,401.0,201.54,201.53,25.0]
["binance-futures","SOLUSDT",1739067188081,157.0,201.34,201.33,287.0]
["binance-futures","SOLUSDT",1739067229349,142.0,201.37,201.36,266.0]
["binance-futures","SOLUSDT",1739067273599,682.0,201.54,201.53,15.0]
["binance-futures","SOLUSDT",1739067302340,395.0,201.44,201.43,46.0]
["binance-futures","SOLUSDT",1739067351765,459.0,201.87,201.86,24.0]
["binance-futures","SOLUSDT",1739067428663,266.0,201.99,201.98,51.0]
["binance-futures","SOLUSDT",1739067483127,83.0,202.08,202.07,725.0]
["binance-futures","SOLUSDT",1739067494302,578.0,202.0,201.99,7.0]
["binance-futures","SOLUSDT",1739067566927,48.0,201.73,201.72,428.0]
["binance-futures","SOLUSDT",1739067615862,62.0,201.88,201.87,237.0]
["binance-futures","SOLUSDT",1739067661342,78.0,201.44,201.43,607.0]
["binance-futures","SOLUSDT",1739067711201,150.0,201.09,201.08,252.0]
["binance-futures","SOLUSDT",1739067726704,149.0,201.2,201.19,280.0]
["binance-futures","SOLUSDT",1739067780902,194.0,201.05,201.04,26.0]
["binance-futures","SOLUSDT",1739067793003,157.0,201.05,201.04,290.0]
["binance-futures","SOLUSDT",1739067847511,248.0,201.12,201.11,319.0]
["binance-futures","SOLUSDT",1739067926183,428.0,201.17,201.16,222.0]
["binance-futures","SOLUSDT",1739067964577,113.0,201.28,201.27,452.0]
["binance-futures","SOLUSDT",1739068027724,766.0,201.2,201.19,3.0]
["binance-futures","SOLUSDT",1739068087324,136.0,201.16,201.15,58.0]
["binance-futures","SOLUSDT",1739068113657,261.0,201.33,201.32,54.0]
["binance-futures","SOLUSDT",1739068166103,71.0,201.25,201.24,317.0]
["binance-futures","SOLUSDT",1739068212767,100.0,201.38,201.37,257.0]
["binance-futures","SOLUSDT",1739068304226,220.0,201.38,201.37,308.0]
["binance-futures","SOLUSDT",1739068336221,344.0,201.08,201.07,12.0]
["binance-futures","SOLUSDT",1739068357858,425.0,201.18,201.17,21.0]
["binance-futures","SOLUSDT",1739068397324,83.0,201.15,201.14,495.0]
["binance-futures","SOLUSDT",1739068457932,24.0,201.34,201.33,609.0]
["binance-futures","SOLUSDT",1739068515946,658.0,201.24,201.23,24.0]
["binance-futures","SOLUSDT",1739068543619,89.0,201.28,201.27,588.0]
["binance-futures","SOLUSDT",1739068628391,545.0,201.03,201.02,80.0]
["binance-futures","SOLUSDT",1739068633997,200.0,201.01,201.0,362.0]
["binance-futures","SOLUSDT",1739068696252,56.0,201.32,201.31,235.0]
["binance-futures","SOLUSDT",1739068770036,427.0,201.05,201.04,51.0]
["binance-futures","SOLUSDT",1739068807792,17.0,200.96,200.95,512.0]
["binance-futures","SOLUSDT",1739068844180,148.0,201.07,201.06,324.0]
["binance-futures","SOLUSDT",1739068886293,20.0,201.3,201.29,200.0]
["binance-futures","SOLUSDT",1739068921272,15.0,201.16,201.15,520.0]
["binance-futures","SOLUSDT",1739068997098,55.0,201.47,201.46,405.0]
["binance-futures","SOLUSDT",1739069012774,41.0,201.5,201.49,207.0]
["binance-futures","SOLUSDT",1739069068796,177.0,201.54,201.53,192.0]
["binance-futures","SOLUSDT",1739069151290,128.0,201.62,201.61,24.0]
["binance-futures","SOLUSDT",1739069189123,326.0,201.42,201.41,26.0]
["binance-futures","SOLUSDT",1739069239513,178.0,201.3,201.29,103.0]
["binance-futures","SOLUSDT",1739069280348,544.0,201.28,201.27,20.0]
["binance-futures","SOLUSDT",1739069334427,192.0,201.31,201.3,81.0]
["binance-futures","SOLUSDT",1739069410881,184.0,201.05,201.04,52.0]
["binance-futures","SOLUSDT",1739069436040,205.0,201.14,201.13,123.0]
["binance-futures","SOLUSDT",1739069539932,497.0,201.28,201.27,47.0]
["binance-futures","SOLUSDT",1739069590227,59.0,201.3,201.29,189.0]
["binance-futures","SOLUSDT",1739069631249,181.0,201.29,201.28,91.0]
["binance-futures","SOLUSDT",1739069666534,142.0,201.22,201.21,175.0]
["binance-futures","SOLUSDT",1739069725981,173.0,201.74,201.73,303.0]
["binance-futures","SOLUSDT",1739069776817,454.0,201.8,201.79,10.0]
["binance-futures","SOLUSDT",1739069807564,589.0,201.88,201.87,13.0]
["binance-futures","SOLUSDT",1739069901583,157.0,201.77,201.76,30.0]
["binance-futures","SOLUSDT",1739069953772,86.0,201.62,201.61,193.0]
["binance-futures","SOLUSDT",1739069995577,413.0,201.41,201.4,39.0]
["binance-futures","SOLUSDT",1739070033704,538.0,201.41,201.4,14.0]
["binance-futures","SOLUSDT",1739070055898,110.0,201.36,201.35,132.0]
["binance-futures","SOLUSDT",1739070116838,59.0,201.28,201.27,511.0]
["binance-futures","SOLUSDT",1739070149944,23.0,201.09,201.08,293.0]
["binance-futures","SOLUSDT",1739070183954,634.0,201.24,201.23,18.0]
["binance-futures","SOLUSDT",1739070254309,142.0,201.53,201.52,62.0]
["binance-futures","SOLUSDT",1739070302424,39.0,201.57,201.56,131.0]
["binance-futures","SOLUSDT",1739070328530,168.0,201.59,201.58,17.0]
["binance-futures","SOLUSDT",1739070382768,246.0,201.76,201.75,177.0]
["binance-futures","SOLUSDT",1739070444403,10.0,201.68,201.67,600.0]
["binance-futures","SOLUSDT",1739070476408,138.0,201.71,201.7,83.0]
["binance-futures","SOLUSDT",1739070517412,172.0,201.75,201.74,290.0]
["binance-futures","SOLUSDT",1739070564166,11.0,202.06,202.05,438.0]
["binance-futures","SOLUSDT",1739070630798,223.0,202.05,202.04,222.0]
["binance-futures","SOLUSDT",1739070687340,402.0,201.91,201.9,29.0]
["binance-futures","SOLUSDT",1739070709930,590.0,201.76,201.756,13.0]
["binance-futures","SOLUSDT",1739070796021,147.0,201.88,201.87,149.0]
["binance-futures","SOLUSDT",1739070837075,102.0,201.76,201.75,508.0]
["binance-futures","SOLUSDT",1739070870530,189.0,201.84,201.83,19.0]
["binance-futures","SOLUSDT",1739070921316,16.0,201.87,201.86,391.0]
["binance-futures","SOLUSDT",1739070954532,623.0,201.88,201.87,2.0]
["binance-futures","SOLUSDT",1739070999249,54.0,201.79,201.78,114.0]
["binance-futures","SOLUSDT",1739071061522,64.0,201.96,201.95,353.0]
["binance-futures","SOLUSDT",1739071142177,28.0,202.12,202.11,194.0]
["binance-futures","SOLUSDT",1739071180346,72.0,202.3,202.29,752.0]
["binance-futures","SOLUSDT",1739071220407,2.0,202.23,202.22,484.0]
["binance-futures","SOLUSDT",1739071239751,69.0,202.43,202.42,208.0]
["binance-futures","SOLUSDT",1739071291773,116.0,202.49,202.48,226.0]
["binance-futures","SOLUSDT",1739071362227,148.0,202.46,202.45,112.0]
["binance-futures","SOLUSDT",1739071375003,287.0,202.45,202.44,179.0]
["binance-futures","SOLUSDT",1739071433639,90.0,202.51,202.5,202.0]
["binance-futures","SOLUSDT",1739071497356,120.0,202.92,202.91,268.0]
["binance-futures","SOLUSDT",1739071525931,339.0,202.83,202.82,60.0]
["binance-futures","SOLUSDT",1739071571259,465.0,202.78,202.77,306.0]
["binance-futures","SOLUSDT",1739071629878,170.0,202.79,202.78,751.0]
["binance-futures","SOLUSDT",1739071647022,409.0,202.73,202.72,55.0]
["binance-futures","SOLUSDT",1739071705870,448.0,202.69,202.68,5.0]
["binance-futures","SOLUSDT",1739071724738,111.0,202.65,202.64,55.0]
["binance-futures","SOLUSDT",1739071771515,126.0,202.95,202.94,193.0]
["binance-futures","SOLUSDT",1739071828213,187.0,203.49,203.48,158.0]
["binance-futures","SOLUSDT",1739071864326,720.0,203.55,203.54,214.0]
["binance-futures","SOLUSDT",1739071881152,784.0,203.51,203.5,3900.0]
["binance-futures","SOLUSDT",1739071916264,1003.0,203.37,203.36,33.0]
["binance-futures","SOLUSDT",1739071953850,222.0,203.97,203.96,230.0]
["binance-futures","SOLUSDT",1739071975969,92.0,203.93,203.92,282.0]
["binance-futures","SOLUSDT",1739071998324,126.0,203.78,203.77,217.0]
["binance-futures","SOLUSDT",1739072032536,272.0,204.21,204.2,89.0]
["binance-futures","SOLUSDT",1739072079434,32.0,204.26,204.25,561.0]
["binance-futures","SOLUSDT",1739072125791,387.0,204.43,204.42,13.0]
["binance-futures","SOLUSDT",1739072137968,118.0,204.32,204.31,235.0]
["binance-futures","SOLUSDT",1739072178718,17.0,204.94,204.93,243.0]
["binance-futures","SOLUSDT",1739072209576,675.0,205.02,205.01,18.0]
["binance-futures","SOLUSDT",1739072229518,89.0,204.95,204.94,224.0]
["binance-futures","SOLUSDT",1739072281797,384.0,204.9,204.89,53.0]
["binance-futures","SOLUSDT",1739072288149,175.0,204.44,204.43,136.0]
["binance-futures","SOLUSDT",1739072322756,136.0,204.54,204.53,172.0]
["binance-futures","SOLUSDT",1739072379164,271.0,204.97,204.96,4.0]
["binance-futures","SOLUSDT",1739072386143,26.0,204.9,204.89,439.0]
["binance-futures","SOLUSDT",1739072435234,73.0,205.0,204.99,170.0]
["binance-futures","SOLUSDT",1739072465262,5602.0,205.0,204.99,33.0]
["binance-futures","SOLUSDT",1739072494168,2.0,204.78,204.77,300.0]
["binance-futures","SOLUSDT",1739072556711,164.0,204.96,204.95,54.0]
["binance-futures","SOLUSDT",1739072592593,136.0,204.69,204.68,146.0]
["binance-futures","SOLUSDT",1739072647422,148.0,204.62,204.61,138.0]
["binance-futures","SOLUSDT",1739072651295,249.0,204.62,204.61,12.0]
["binance-futures","SOLUSDT",1739072699957,141.0,205.24,205.23,5.0]
["binance-futures","SOLUSDT",1739072720390,48.0,204.76,204.75,169.0]
["binance-futures","SOLUSDT",1739072753630,9.0,205.3,205.29,264.0]
["binance-futures","SOLUSDT",1739072787182,153.0,205.7,205.69,96.0]
["binance-futures","SOLUSDT",1739072802012,140.0,205.6,205.59,17.0]
["binance-futures","SOLUSDT",1739072841473,67.0,205.73,205.72,153.0]
["binance-futures","SOLUSDT",1739072885389,146.0,205.82,205.81,102.0]
["binance-futures","SOLUSDT",1739072912614,446.0,205.79,205.78,67.0]
["binance-futures","SOLUSDT",1739072938465,60.0,205.71,205.7,110.0]
["binance-futures","SOLUSDT",1739072956774,353.0,205.68,205.67,143.0]
["binance-futures","SOLUSDT",1739073000244,146.0,205.72,205.71,11.0]
["binance-futures","SOLUSDT",1739073033281,192.0,205.54,205.53,11.0]
["binance-futures","SOLUSDT",1739073057811,85.0,205.65,205.64,163.0]
["binance-futures","SOLUSDT",1739073096030,343.0,205.46,205.45,5.0]
["binance-futures","SOLUSDT",1739073119299,374.0,205.53,205.52,22.0]
["binance-futures","SOLUSDT",1739073180394,439.0,205.52,205.51,21.0]
["binance-futures","SOLUSDT",1739073215876,119.0,205.65,205.64,23.0]
["binance-futures","SOLUSDT",1739073232694,246.0,205.66,205.65,78.0]
["binance-futures","SOLUSDT",1739073296253,147.0,205.79,205.78,79.0]
["binance-futures","SOLUSDT",1739073331218,87.0,205.62,205.61,259.0]
["binance-futures","SOLUSDT",1739073369210,221.0,205.8,205.79,89.0]
["binance-futures","SOLUSDT",1739073423417,33.0,205.66,205.65,279.0]
["binance-futures","SOLUSDT",1739073455524,295.0,205.62,205.61,27.0]
["binance-futures","SOLUSDT",1739073466479,156.0,205.8,205.79,121.0]
["binance-futures","SOLUSDT",1739073508155,58.0,205.7,205.69,360.0]
["binance-futures","SOLUSDT",1739073564961,50.0,206.46,206.45,168.0]
["binance-futures","SOLUSDT",1739073598841,219.0,206.85,206.84,137.0]
["binance-futures","SOLUSDT",1739073617141,107.0,206.84,206.83,78.0]
["binance-futures","SOLUSDT",1739073640828,393.0,206.62,206.61,34.0]
["binance-futures","SOLUSDT",1739073667223,45.0,206.21,206.2,468.0]
["binance-futures","SOLUSDT",1739073710221,457.0,205.81,205.8,542.0]
["binance-futures","SOLUSDT",1739073725016,81.0,205.76,205.75,290.0]
["binance-futures","SOLUSDT",1739073791311,216.0,205.78,205.77,92.0]
["binance-futures","SOLUSDT",1739073819210,15.0,205.68,205.67,149.0]
["binance-futures","SOLUSDT",1739073854414,302.0,205.85,205.84,33.0]
["binance-futures","SOLUSDT",1739073880125,459.0,206.2,206.19,17.0]
["binance-futures","SOLUSDT",1739073902838,477.0,205.99,205.98,36.0]
["binance-futures","SOLUSDT",1739073940040,185.0,205.8,205.79,42.0]
["binance-futures","SOLUSDT",1739073990349,336.0,205.58,205.57,433.0]
["binance-futures","SOLUSDT",1739074015208,215.0,205.48,205.47,43.0]
["binance-futures","SOLUSDT",1739074075256,182.0,205.17,205.16,68.0]
["binance-futures","SOLUSDT",1739074110952,36.0,205.38,205.37,796.0]
["binance-futures","SOLUSDT",1739074126846,36.0,205.6,205.59,145.0]
["binance-futures","SOLUSDT",1739074184191,451.0,205.52,205.51,4.0]
["binance-futures","SOLUSDT",1739074244062,623.0,205.44,205.43,1.0]
["binance-futures","SOLUSDT",1739074265319,2.0,205.6,205.59,822.0]
["binance-futures","SOLUSDT",1739074296437,591.0,205.62,205.61,34.0]
["binance-futures","SOLUSDT",1739074344470,36.0,205.28,205.27,210.0]
["binance-futures","SOLUSDT",1739074417746,222.0,205.23,205.22,96.0]
["binance-futures","SOLUSDT",1739074445393,203.0,205.11,205.1,197.0]
["binance-futures","SOLUSDT",1739074490972,269.0,205.23,205.22,211.0]
["binance-futures","SOLUSDT",1739074546544,143.0,204.94,204.93,64.0]
["binance-futures","SOLUSDT",1739074565465,45.0,204.81,204.8,204.0]
["binance-futures","SOLUSDT",1739074590503,1.0,204.93,204.92,177.0]
["binance-futures","SOLUSDT",1739074623032,518.0,204.88,204.87,26.0]
["binance-futures","SOLUSDT",1739074681592,151.0,204.84,204.83,152.0]
["binance-futures","SOLUSDT",1739074732029,41.0,204.89,204.88,159.0]
["binance-futures","SOLUSDT",1739074752289,173.0,204.87,204.86,22.0]
["binance-futures","SOLUSDT",1739074806651,22.0,204.87,204.86,344.0]
["binance-futures","SOLUSDT",1739074854111,251.0,204.94,204.93,150.0]
["binance-futures","SOLUSDT",1739074884307,147.0,205.26,205.25,1455.0]
["binance-futures","SOLUSDT",1739074904046,673.0,205.55,205.54,110.0]
["binance-futures","SOLUSDT",1739074942929,179.0,205.69,205.68,34.0]
["binance-futures","SOLUSDT",1739074990849,254.0,205.47,205.46,151.0]
["binance-futures","SOLUSDT",1739075057182,48.0,205.34,205.33,480.0]
["binance-futures","SOLUSDT",1739075071652,149.0,205.3,205.29,48.0]
["binance-futures","SOLUSDT",1739075139525,7.0,205.18,205.17,491.0]
["binance-futures","SOLUSDT",1739075188534,372.0,205.39,205.38,3.0]
["binance-futures","SOLUSDT",1739075233621,218.0,205.25,205.24,44.0]
["binance-futures","SOLUSDT",1739075313292,154.0,205.25,205.24,57.0]
["binance-futures","SOLUSDT",1739075365661,127.0,205.33,205.32,121.0]
["binance-futures","SOLUSDT",1739075374550,481.0,205.33,205.32,46.0]
["binance-futures","SOLUSDT",1739075426127,181.0,205.26,205.25,101.0]
["binance-futures","SOLUSDT",1739075502803,113.0,205.01,205.0,180.0]
["binance-futures","SOLUSDT",1739075532174,25.0,204.98,204.97,65.0]
["binance-futures","SOLUSDT",1739075578241,849.0,205.02,205.01,10.0]
["binance-futures","SOLUSDT",1739075634608,69.0,204.98,204.97,174.0]
["binance-futures","SOLUSDT",1739075652081,145.0,205.0,204.99,268.0]
["binance-futures","SOLUSDT",1739075717366,283.0,205.25,205.24,30.0]
["binance-futures","SOLUSDT",1739075734909,275.0,205.07,205.06,5.0]
["binance-futures","SOLUSDT",1739075791173,88.0,205.01,205.0,207.0]
["binance-futures","SOLUSDT",1739075882850,41.0,205.34,205.33,199.0]
["binance-futures","SOLUSDT",1739075904202,161.0,205.37,205.36,63.0]
["binance-futures","SOLUSDT",1739075964098,616.0,205.5,205.49,25.0]
["binance-futures","SOLUSDT",1739076018553,120.0,205.22,205.21,77.0]
["binance-futures","SOLUSDT",1739076047455,532.0,205.08,205.07,44.0]
["binance-futures","SOLUSDT",1739076111137,183.0,205.09,205.08,268.0]
["binance-futures","SOLUSDT",1739076140639,60.0,205.08,205.07,341.0]
["binance-futures","SOLUSDT",1739076245252,144.0,205.0,204.99,142.0]
["binance-futures","SOLUSDT",1739076293023,35.0,205.39,205.38,271.0]
["binance-futures","SOLUSDT",1739076310154,163.0,205.67,205.66,178.0]
["binance-futures","SOLUSDT",1739076361687,33.0,205.84,205.83,160.0]
["binance-futures","SOLUSDT",1739076399321,391.0,206.01,206.0,17.0]
["binance-futures","SOLUSDT",1739076436452,121.0,205.87,205.86,157.0]
["binance-futures","SOLUSDT",1739076479288,288.0,205.9,205.89,6.0]
["binance-futures","SOLUSDT",1739076558289,74.0,205.63,205.62,259.0]
["binance-futures","SOLUSDT",1739076567366,188.0,205.62,205.61,144.0]
["binance-futures","SOLUSDT",1739076621484,142.0,205.52,205.51,142.0]
["binance-futures","SOLUSDT",1739076691742,145.0,205.8,205.79,82.0]
["binance-futures","SOLUSDT",1739076703218,95.0,205.82,205.81,186.0]
["binance-futures","SOLUSDT",1739076767144,127.0,206.08,206.07,134.0]
["binance-futures","SOLUSDT",1739076807522,238.0,205.97,205.96,28.0]
["binance-futures","SOLUSDT",1739076853185,17.0,206.09,206.08,266.0]
["binance-futures","SOLUSDT",1739076922356,45.0,206.04,206.03,207.0]
["binance-futures","SOLUSDT",1739076941730,58.0,206.04,206.03,199.0]
["binance-futures","SOLUSDT",1739076993846,99.0,205.99,205.98,262.0]
["binance-futures","SOLUSDT",1739077092953,189.0,205.93,205.92,248.0]
["binance-futures","SOLUSDT",1739077146732,729.0,205.84,205.83,133.0]
["binance-futures","SOLUSDT",1739077179514,21.0,205.71,205.7,592.0]
["binance-futures","SOLUSDT",1739077213061,506.0,205.71,205.7,78.0]
["binance-futures","SOLUSDT",1739077258391,311.0,205.65,205.64,97.0]
["binance-futures","SOLUSDT",1739077321837,34.0,205.73,205.72,552.0]
["binance-futures","SOLUSDT",1739077343801,59.0,205.94,205.93,260.0]
["binance-futures","SOLUSDT",1739077435074,138.0,205.68,205.67,51.0]
["binance-futures","SOLUSDT",1739077478280,829.0,205.85,205.84,35.0]
["binance-futures","SOLUSDT",1739077522227,3.0,205.77,205.76,438.0]
["binance-futures","SOLUSDT",1739077544762,3.0,205.88,205.87,585.0]
["binance-futures","SOLUSDT",1739077615037,95.0,205.75,205.74,123.0]
["binance-futures","SOLUSDT",1739077670258,396.0,205.8,205.79,19.0]
["binance-futures","SOLUSDT",1739077708095,46.0,205.81,205.8,367.0]
["binance-futures","SOLUSDT",1739077773327,130.0,205.96,205.95,137.0]
["binance-futures","SOLUSDT",1739077860504,30.0,205.73,205.72,161.0]
["binance-futures","SOLUSDT",1739077899441,90.0,205.67,205.66,77.0]
["binance-futures","SOLUSDT",1739077950952,543.0,205.39,205.38,86.0]
["binance-futures","SOLUSDT",1739077961625,22.0,205.4,205.39,325.0]
["binance-futures","SOLUSDT",1739078034885,178.0,205.38,205.37,34.0]
["binance-futures","SOLUSDT",1739078081743,259.0,205.47,205.46,44.0]
["binance-futures","SOLUSDT",1739078119717,7.0,205.62,205.61,435.0]
["binance-futures","SOLUSDT",1739078162557,760.0,205.47,205.46,8.0]
["binance-futures","SOLUSDT",1739078245000,536.0,205.4,205.39,34.0]
["binance-futures","SOLUSDT",1739078276956,130.0,205.45,205.44,45.0]
["binance-futures","SOLUSDT",1739078339281,66.0,205.65,205.64,121.0]
["binance-futures","SOLUSDT",1739078396058,264.0,205.86,205.85,160.0]
["binance-futures","SOLUSDT",1739078423006,53.0,206.15,206.14,371.0]
["binance-futures","SOLUSDT",1739078451403,144.0,206.21,206.2,76.0]
["binance-futures","SOLUSDT",1739078500161,167.0,206.24,206.23,362.0]
["binance-futures","SOLUSDT",1739078535479,540.0,206.33,206.32,72.0]
["binance-futures","SOLUSDT",1739078580839,183.0,206.41,206.4,55.0]
["binance-futures","SOLUSDT",1739078646261,140.0,206.43,206.42,169.0]
["binance-futures","SOLUSDT",1739078704331,171.0,206.43,206.42,203.0]
["binance-futures","SOLUSDT",1739078753008,91.0,206.38,206.37,171.0]
["binance-futures","SOLUSDT",1739078790731,294.0,206.24,206.23,162.0]
["binance-futures","SOLUSDT",1739078820176,190.0,206.12,206.11,4.0]
["binance-futures","SOLUSDT",1739078847507,56.0,206.08,206.07,13.0]
["binance-futures","SOLUSDT",1739078897458,249.0,205.9,205.89,161.0]
["binance-futures","SOLUSDT",1739078963147,159.0,205.83,205.82,108.0]
["binance-futures","SOLUSDT",1739078999557,16.0,205.9,205.89,407.0]
["binance-futures","SOLUSDT",1739079073641,208.0,206.34,206.33,95.0]
["binance-futures","SOLUSDT",1739079117583,182.0,206.36,206.35,53.0]
["binance-futures","SOLUSDT",1739079150718,599.0,206.11,206.1,101.0]
["binance-futures","SOLUSDT",1739079185258,65.0,205.93,205.92,550.0]
["binance-futures","SOLUSDT",1739079254803,166.0,206.23,206.22,105.0]
["binance-futures","SOLUSDT",1739079264799,63.0,206.23,206.22,173.0]
["binance-futures","SOLUSDT",1739079316254,150.0,206.36,206.35,150.0]
["binance-futures","SOLUSDT",1739079353987,123.0,206.43,206.42,212.0]
["binance-futures","SOLUSDT",1739079425408,265.0,206.64,206.63,15.0]
["binance-futures","SOLUSDT",1739079476589,262.0,206.64,206.63,95.0]
["binance-futures","SOLUSDT",1739079505685,553.0,206.79,206.78,49.0]
["binance-futures","SOLUSDT",1739079556231,58.0,206.79,206.78,821.0]
["binance-futures","SOLUSDT",1739079616121,103.0,206.81,206.8,187.0]
["binance-futures","SOLUSDT",1739079633314,45.0,206.85,206.84,522.0]
["binance-futures","SOLUSDT",1739079674273,73.0,206.8,206.79,219.0]
["binance-futures","SOLUSDT",1739079718613,190.0,206.72,206.71,87.0]
["binance-futures","SOLUSDT",1739079792529,1550.0,206.75,206.74,236.0]
["binance-futures","SOLUSDT",1739079839852,242.0,206.8,206.79,170.0]
["binance-futures","SOLUSDT",1739079884147,998.0,207.15,207.14,18.0]
["binance-futures","SOLUSDT",1739079928356,448.0,207.14,207.13,44.0]
["binance-futures","SOLUSDT",1739079955896,171.0,207.13,207.12,149.0]
["binance-futures","SOLUSDT",1739079979798,31.0,207.17,207.16,267.0]
["binance-futures","SOLUSDT",1739080023759,5.0,207.04,207.03,693.0]
["binance-futures","SOLUSDT",1739080100848,312.0,207.12,207.11,23.0]
["binance-futures","SOLUSDT",1739080142837,38.0,207.1,207.09,499.0]
["binance-futures","SOLUSDT",1739080160001,278.0,207.1,207.09,28.0]
["binance-futures","SOLUSDT",1739080217670,815.0,206.65,206.64,86.0]
["binance-futures","SOLUSDT",1739080258676,426.0,206.39,206.38,77.0]
["binance-futures","SOLUSDT",1739080292601,61.0,206.11,206.1,398.0]
["binance-futures","SOLUSDT",1739080341484,797.0,206.17,206.16,12.0]
["binance-futures","SOLUSDT",1739080351841,150.0,206.2,206.19,45.0]
["binance-futures","SOLUSDT",1739080416860,44.0,206.13,206.12,426.0]
["binance-futures","SOLUSDT",1739080471314,636.0,206.11,206.1,156.0]
["binance-futures","SOLUSDT",1739080480530,798.0,205.99,205.98,8.0]
["binance-futures","SOLUSDT",1739080551404,435.0,206.12,206.11,26.0]
["binance-futures","SOLUSDT",1739080596802,196.0,206.06,206.05,55.0]
["binance-futures","SOLUSDT",1739080652016,103.0,206.03,206.02,131.0]
["binance-futures","SOLUSDT",1739080736516,77.0,206.01,206.0,356.0]
["binance-futures","SOLUSDT",1739080757560,128.0,206.12,206.11,79.0]
["binance-futures","SOLUSDT",1739080813101,196.0,206.17,206.16,597.0]
["binance-futures","SOLUSDT",1739080886997,43.0,205.83,205.82,296.0]
["binance-futures","SOLUSDT",1739080922321,164.0,205.71,205.7,9.0]
["binance-futures","SOLUSDT",1739080940284,183.0,205.52,205.51,220.0]
["binance-futures","SOLUSDT",1739080981472,86.0,205.5,205.49,87.0]
["binance-futures","SOLUSDT",1739081001166,499.0,205.73,205.72,14.0]
["binance-futures","SOLUSDT",1739081045649,198.0,205.56,205.55,837.0]
["binance-futures","SOLUSDT",1739081092942,90.0,205.33,205.32,168.0]
["binance-futures","SOLUSDT",1739081109890,345.0,205.37,205.36,87.0]
["binance-futures","SOLUSDT",1739081174259,60.0,205.02,205.01,236.0]
["binance-futures","SOLUSDT",1739081209263,693.0,205.17,205.16,50.0]
["binance-futures","SOLUSDT",1739081221157,399.0,205.11,205.1,81.0]
["binance-futures","SOLUSDT",1739081266136,90.0,205.0,204.99,626.0]
["binance-futures","SOLUSDT",1739081301077,281.0,205.05,205.04,114.0]
["binance-futures","SOLUSDT",1739081324321,152.0,204.99,204.98,105.0]
["binance-futures","SOLUSDT",1739081363601,110.0,205.05,205.04,752.0]
["binance-futures","SOLUSDT",1739081386741,53.0,205.09,205.08,194.0]
["binance-futures","SOLUSDT",1739081453014,525.0,205.33,205.32,464.0]
["binance-futures","SOLUSDT",1739081501461,468.0,205.16,205.15,78.0]
["binance-futures","SOLUSDT",1739081506517,161.0,205.17,205.16,220.0]
["binance-futures","SOLUSDT",1739081571997,52.0,205.16,205.15,431.0]
["binance-futures","SOLUSDT",1739081605401,449.0,205.02,205.01,44.0]
["binance-futures","SOLUSDT",1739081649032,221.0,204.98,204.97,32.0]
["binance-futures","SOLUSDT",1739081684142,622.0,204.91,204.9,32.0]
["binance-futures","SOLUSDT",1739081712974,163.0,204.8,204.79,261.0]
["binance-futures","SOLUSDT",1739081766358,461.0,204.95,204.94,514.0]
["binance-futures","SOLUSDT",1739081802981,77.0,205.12,205.11,330.0]
["binance-futures","SOLUSDT",1739081852133,139.0,204.89,204.88,173.0]
["binance-futures","SOLUSDT",1739081894025,813.0,204.74,204.73,234.0]
["binance-futures","SOLUSDT",1739081917986,162.0,204.83,204.82,158.0]
["binance-futures","SOLUSDT",1739081948217,915.0,204.72,204.71,9.0]
["binance-futures","SOLUSDT",1739081992081,164.0,204.68,204.67,279.0]
["binance-futures","SOLUSDT",1739082033162,248.0,204.66,204.65,98.0]
["binance-futures","SOLUSDT",1739082049943,109.0,204.75,204.74,300.0]
["binance-futures","SOLUSDT",1739082122753,88.0,204.52,204.51,271.0]
["binance-futures","SOLUSDT",1739082152822,805.0,204.53,204.52,296.0]
["binance-futures","SOLUSDT",1739082182999,400.0,204.41,204.4,2157.0]
["binance-futures","SOLUSDT",1739082209510,234.0,204.34,204.33,348.0]
["binance-futures","SOLUSDT",1739082227936,347.0,204.31,204.3,351.0]
["binance-futures","SOLUSDT",1739082268572,130.0,204.27,204.26,862.0]
["binance-futures","SOLUSDT",1739082304156,456.0,204.38,204.37,91.0]
["binance-futures","SOLUSDT",1739082328110,848.0,204.35,204.34,1106.0]
["binance-futures","SOLUSDT",1739082383499,178.0,204.36,204.35,660.0]
["binance-futures","SOLUSDT",1739082423618,370.0,204.45,204.44,106.0]
["binance-futures","SOLUSDT",1739082450633,301.0,204.59,204.58,149.0]
["binance-futures","SOLUSDT",1739082490864,61.0,204.6,204.59,694.0]
["binance-futures","SOLUSDT",1739082553077,91.0,204.54,204.53,302.0]
["binance-futures","SOLUSDT",1739082566389,107.0,204.49,204.48,335.0]
["binance-futures","SOLUSDT",1739082610786,107.0,204.48,204.47,525.0]
["binance-futures","SOLUSDT",1739082645771,601.0,204.36,204.35,150.0]
["binance-futures","SOLUSDT",1739082720105,133.0,204.16,204.15,244.0]
["binance-futures","SOLUSDT",1739082745364,102.0,204.14,204.13,517.0]
["binance-futures","SOLUSDT",1739082794556,139.0,204.31,204.3,776.0]
["binance-futures","SOLUSDT",1739082838488,27.0,204.5,204.49,967.0]
["binance-futures","SOLUSDT",1739082867324,121.0,204.32,204.31,329.0]
["binance-futures","SOLUSDT",1739082902280,422.0,204.31,204.3,47.0]
["binance-futures","SOLUSDT",1739082943563,506.0,204.09,204.08,93.0]
["binance-futures","SOLUSDT",1739082969275,397.0,203.89,203.88,211.0]
["binance-futures","SOLUSDT",1739083043977,540.0,203.96,203.95,2.0]
["binance-futures","SOLUSDT",1739083062870,75.0,203.94,203.93,473.0]
["binance-futures","SOLUSDT",1739083124484,209.0,204.02,204.01,253.0]
["binance-futures","SOLUSDT",1739083161296,153.0,203.95,203.94,363.0]
["binance-futures","SOLUSDT",1739083197308,250.0,203.97,203.96,73.0]
["binance-futures","SOLUSDT",1739083218275,382.0,204.03,204.02,965.0]
["binance-futures","SOLUSDT",1739083263742,97.0,204.03,204.02,573.0]
["binance-futures","SOLUSDT",1739083325148,216.0,204.3,204.29,459.0]
["binance-futures","SOLUSDT",1739083371121,251.0,204.35,204.34,138.0]
["binance-futures","SOLUSDT",1739083381126,242.0,204.34,204.33,84.0]
["binance-futures","SOLUSDT",1739083441295,610.0,204.42,204.41,11.0]
["binance-futures","SOLUSDT",1739083481000,309.0,204.7,204.69,94.0]
["binance-futures","SOLUSDT",1739083519167,126.0,204.6,204.59,146.0]
["binance-futures","SOLUSDT",1739083587067,106.0,204.57,204.56,530.0]
["binance-futures","SOLUSDT",1739083606166,525.0,204.5,204.49,149.0]
["binance-futures","SOLUSDT",1739083685959,504.0,204.2,204.19,143.0]
["binance-futures","SOLUSDT",1739083711783,704.0,204.16,204.15,59.0]
["binance-futures","SOLUSDT",1739083797785,111.0,204.25,204.24,196.0]
["binance-futures","SOLUSDT",1739083824569,97.0,204.32,204.31,479.0]
["binance-futures","SOLUSDT",1739083877466,115.0,204.44,204.43,486.0]
["binance-futures","SOLUSDT",1739083912041,229.0,204.52,204.51,180.0]
["binance-futures","SOLUSDT",1739083946745,531.0,204.72,204.71,38.0]
["binance-futures","SOLUSDT",1739084018724,826.0,204.55,204.54,33.0]
["binance-futures","SOLUSDT",1739084050492,717.0,204.54,204.53,31.0]
["binance-futures","SOLUSDT",1739084089446,283.0,204.55,204.54,119.0]
["binance-futures","SOLUSDT",1739084124828,59.0,204.73,204.72,136.0]
["binance-futures","SOLUSDT",1739084181925,619.0,204.94,204.93,69.0]
["binance-futures","SOLUSDT",1739084240925,1073.0,204.89,204.88,60.0]
["binance-futures","SOLUSDT",1739084265072,158.0,204.87,204.86,291.0]
["binance-futures","SOLUSDT",1739084328496,683.0,204.81,204.8,1479.0]
["binance-futures","SOLUSDT",1739084390069,805.0,204.85,204.84,68.0]
["binance-futures","SOLUSDT",1739084417524,487.0,204.85,204.84,79.0]
["binance-futures","SOLUSDT",1739084500721,1540.0,204.86,204.85,63.0]
["binance-futures","SOLUSDT",1739084509293,1614.0,204.86,204.85,173.0]
["binance-futures","SOLUSDT",1739084565401,815.0,204.62,204.61,89.0]
["binance-futures","SOLUSDT",1739084633451,271.0,204.54,204.53,249.0]
["binance-futures","SOLUSDT",1739084648225,396.0,204.54,204.53,119.0]
["binance-futures","SOLUSDT",1739084719506,530.0,204.49,204.48,102.0]
["binance-futures","SOLUSDT",1739084763250,1050.0,204.17,204.16,34.0]
["binance-futures","SOLUSDT",1739084838156,764.0,204.26,204.25,26.0]
["binance-futures","SOLUSDT",1739084851171,10.0,204.29,204.28,572.0]
["binance-futures","SOLUSDT",1739084942389,111.0,204.18,204.17,143.0]
["binance-futures","SOLUSDT",1739085004852,747.0,204.23,204.22,130.0]
["binance-futures","SOLUSDT",1739085014337,61.0,204.17,204.16,254.0]
["binance-futures","SOLUSDT",1739085092826,57.0,204.45,204.44,348.0]
["binance-futures","SOLUSDT",1739085128089,547.0,204.7,204.69,76.0]
["binance-futures","SOLUSDT",1739085169179,292.0,204.47,204.46,41.0]
["binance-futures","SOLUSDT",1739085229757,28.0,204.47,204.46,278.0]
["binance-futures","SOLUSDT",1739085246531,780.0,204.41,204.4,17.0]
["binance-futures","SOLUSDT",1739085303734,234.0,204.52,204.51,207.0]
["binance-futures","SOLUSDT",1739085353663,16.0,204.66,204.65,521.0]
["binance-futures","SOLUSDT",1739085391162,627.0,204.37,204.36,8.0]
["binance-futures","SOLUSDT",1739085417989,219.0,204.45,204.44,26.0]
["binance-futures","SOLUSDT",1739085448499,180.0,204.71,204.7,308.0]
["binance-futures","SOLUSDT",1739085498665,100.0,204.73,204.72,225.0]
["binance-futures","SOLUSDT",1739085548392,20.0,204.66,204.65,223.0]
["binance-futures","SOLUSDT",1739085574625,339.0,204.61,204.6,34.0]
["binance-futures","SOLUSDT",1739085628493,161.0,204.39,204.38,146.0]
["binance-futures","SOLUSDT",1739085697968,135.0,204.36,204.35,100.0]
["binance-futures","SOLUSDT",1739085738758,167.0,204.46,204.45,85.0]
["binance-futures","SOLUSDT",1739085791515,120.0,204.36,204.35,231.0]
["binance-futures","SOLUSDT",1739085817093,58.0,204.22,204.21,142.0]
["binance-futures","SOLUSDT",1739085882216,168.0,204.3,204.29,59.0]
["binance-futures","SOLUSDT",1739085928988,8.0,204.19,204.18,190.0]
["binance-futures","SOLUSDT",1739085970371,16.0,204.53,204.52,311.0]
["binance-futures","SOLUSDT",1739086048724,96.0,204.44,204.43,83.0]
["binance-futures","SOLUSDT",1739086082900,97.0,204.4,204.39,142.0]
["binance-futures","SOLUSDT",1739086141992,104.0,204.34,204.33,204.0]
["binance-futures","SOLUSDT",1739086151160,291.0,204.39,204.38,120.0]
["binance-futures","SOLUSDT",1739086218163,646.0,204.64,204.63,18.0]
["binance-futures","SOLUSDT",1739086274533,370.0,204.42,204.41,9.0]
["binance-futures","SOLUSDT",1739086293469,13.0,204.39,204.38,231.0]
["binance-futures","SOLUSDT",1739086331441,87.0,204.41,204.4,233.0]
["binance-futures","SOLUSDT",1739086370288,30.0,204.6,204.59,311.0]
["binance-futures","SOLUSDT",1739086450240,570.0,204.64,204.63,3.0]
["binance-futures","SOLUSDT",1739086516700,365.0,204.58,204.57,42.0]
["binance-futures","SOLUSDT",1739086568986,17.0,204.34,204.33,531.0]
["binance-futures","SOLUSDT",1739086606317,154.0,204.31,204.3,77.0]
["binance-futures","SOLUSDT",1739086658215,196.0,204.36,204.35,203.0]
["binance-futures","SOLUSDT",1739086691171,25.0,204.36,204.35,295.0]
["binance-futures","SOLUSDT",1739086724629,106.0,204.28,204.27,415.0]
["binance-futures","SOLUSDT",1739086772466,325.0,204.17,204.16,62.0]
["binance-futures","SOLUSDT",1739086828023,24.0,204.06,204.05,348.0]
["binance-futures","SOLUSDT",1739086883634,79.0,204.35,204.34,115.0]
["binance-futures","SOLUSDT",1739086917681,231.0,204.36,204.35,99.0]
["binance-futures","SOLUSDT",1739086956355,24.0,204.23,204.22,186.0]
["binance-futures","SOLUSDT",1739086978863,147.0,204.21,204.2,50.0]
["binance-futures","SOLUSDT",1739087025456,201.0,204.18,204.17,103.0]
["binance-futures","SOLUSDT",1739087087987,177.0,203.93,203.92,74.0]
["binance-futures","SOLUSDT",1739087133681,1.0,204.13,204.12,178.0]
["binance-futures","SOLUSDT",1739087158897,57.0,204.03,204.02,298.0]
["binance-futures","SOLUSDT",1739087205884,296.0,203.97,203.96,4.0]
["binance-futures","SOLUSDT",1739087277668,96.0,203.91,203.9,308.0]
["binance-futures","SOLUSDT",1739087311309,30.0,203.79,203.78,177.0]
["binance-futures","SOLUSDT",1739087359207,74.0,203.88,203.87,379.0]
["binance-futures","SOLUSDT",1739087429524,146.0,203.92,203.91,116.0]
["binance-futures","SOLUSDT",1739087454381,153.0,203.88,203.87,199.0]
["binance-futures","SOLUSDT",1739087495370,865.0,204.0,203.99,168.0]
["binance-futures","SOLUSDT",1739087542090,72.0,204.05,204.04,389.0]
["binance-futures","SOLUSDT",1739087635773,32.0,204.11,204.1,373.0]
["binance-futures","SOLUSDT",1739087711184,85.0,204.08,204.07,189.0]
["binance-futures","SOLUSDT",1739087746224,299.0,204.01,204.0,90.0]
["binance-futures","SOLUSDT",1739087823268,90.0,204.01,204.0,163.0]
["binance-futures","SOLUSDT",1739087891048,134.0,203.81,203.8,161.0]
["binance-futures","SOLUSDT",1739087925123,107.0,203.86,203.85,217.0]
["binance-futures","SOLUSDT",1739087963449,18.0,203.8,203.79,300.0]
["binance-futures","SOLUSDT",1739088014931,168.0,204.25,204.24,397.0]
["binance-futures","SOLUSDT",1739088067472,782.0,204.3,204.29,44.0]
["binance-futures","SOLUSDT",1739088126004,58.0,204.24,204.23,439.0]
["binance-futures","SOLUSDT",1739088145677,495.0,204.22,204.21,645.0]
["binance-futures","SOLUSDT",1739088222384,1010.0,204.35,204.34,10.0]
["binance-futures","SOLUSDT",1739088265600,61.0,204.3,204.29,219.0]
["binance-futures","SOLUSDT",1739088320712,170.0,204.32,204.31,184.0]
["binance-futures","SOLUSDT",1739088358997,486.0,204.38,204.37,11.0]
["binance-futures","SOLUSDT",1739088428397,52.0,204.38,204.37,261.0]
["binance-futures","SOLUSDT",1739088476145,157.0,204.35,204.34,80.0]
["binance-futures","SOLUSDT",1739088488547,68362.0,204.4,204.39,580.0]
["binance-futures","SOLUSDT",1739088563606,573.0,204.37,204.36,115.0]
["binance-futures","SOLUSDT",1739088601065,1152.0,204.27,204.26,164.0]
["binance-futures","SOLUSDT",1739088643056,652.0,204.23,204.22,162.0]
["binance-futures","SOLUSDT",1739088707505,86.0,204.14,204.13,204.0]
["binance-futures","SOLUSDT",1739088724091,46.0,204.16,204.15,602.0]
["binance-futures","SOLUSDT",1739088793222,50679.0,204.4,204.39,7666.0]
["binance-futures","SOLUSDT",1739088853476,1743.0,204.29,204.28,15.0]
["binance-futures","SOLUSDT",1739088859110,225.0,204.32,204.31,164.0]
["binance-futures","SOLUSDT",1739088939630,1366.0,204.15,204.14,4.0]
["binance-futures","SOLUSDT",1739088963902,474.0,204.14,204.13,138.0]
["binance-futures","SOLUSDT",1739089015881,79.0,204.2,204.19,361.0]
["binance-futures","SOLUSDT",1739089066774,938.0,204.18,204.17,104.0]
["binance-futures","SOLUSDT",1739089088894,115.0,204.25,204.24,567.0]
["binance-futures","SOLUSDT",1739089154799,493.0,204.15,204.14,158.0]
["binance-futures","SOLUSDT",1739089226639,958.0,204.27,204.26,100.0]
["binance-futures","SOLUSDT",1739089274070,807.0,204.27,204.26,107.0]
["binance-futures","SOLUSDT",1739089307341,1282.0,204.06,204.05,11.0]
["binance-futures","SOLUSDT",1739089334218,28.0,204.13,204.12,360.0]
["binance-futures","SOLUSDT",1739089377251,520.0,204.1,204.09,144.0]
["binance-futures","SOLUSDT",1739089439738,729.0,204.17,204.16,33.0]
["binance-futures","SOLUSDT",1739089503648,430.0,203.98,203.97,76.0]
["binance-futures","SOLUSDT",1739089545882,562.0,203.93,203.92,53.0]
["binance-futures","SOLUSDT",1739089621436,90.0,204.11,204.1,227.0]
["binance-futures","SOLUSDT",1739089685277,921.0,204.05,204.04,242.0]
["binance-futures","SOLUSDT",1739089705877,112.0,204.03,204.02,237.0]
["binance-futures","SOLUSDT",1739089780046,37.0,204.06,204.05,263.0]
["binance-futures","SOLUSDT",1739089805033,996.0,204.02,204.01,49.0]
["binance-futures","SOLUSDT",1739089864534,497.0,203.71,203.7,183.0]
["binance-futures","SOLUSDT",1739089897224,66.0,203.64,203.63,56.0]
["binance-futures","SOLUSDT",1739089935968,180.0,203.49,203.48,92.0]
["binance-futures","SOLUSDT",1739089991494,39.0,203.69,203.68,442.0]
["binance-futures","SOLUSDT",1739090048690,77.0,203.86,203.85,474.0]
["binance-futures","SOLUSDT",1739090053121,460.0,203.8,203.79,48.0]
["binance-futures","SOLUSDT",1739090135181,79.0,203.76,203.75,21.0]
["binance-futures","SOLUSDT",1739090194003,2.0,203.8,203.79,224.0]
["binance-futures","SOLUSDT",1739090220512,37.0,203.67,203.66,294.0]
["binance-futures","SOLUSDT",1739090259882,87.0,203.82,203.81,233.0]
["binance-futures","SOLUSDT",1739090309344,221.0,203.74,203.73,110.0]
["binance-futures","SOLUSDT",1739090392249,10.0,203.66,203.65,395.0]
["binance-futures","SOLUSDT",1739090414480,815.0,203.51,203.5,47.0]
["binance-futures","SOLUSDT",1739090504079,10.0,203.4,203.39,451.0]
["binance-futures","SOLUSDT",1739090544797,76.0,203.47,203.46,189.0]
["binance-futures","SOLUSDT",1739090589399,224.0,203.46,203.45,120.0]
["binance-futures","SOLUSDT",1739090618983,331.0,203.44,203.43,68.0]
["binance-futures","SOLUSDT",1739090677840,246.0,203.32,203.31,139.0]
["binance-futures","SOLUSDT",1739090734995,47.0,203.19,203.18,244.0]
["binance-futures","SOLUSDT",1739090757440,29.0,203.33,203.32,164.0]
["binance-futures","SOLUSDT",1739090821746,104.0,203.57,203.56,359.0]
["binance-futures","SOLUSDT",1739090899229,937.0,203.57,203.56,30.0]
["binance-futures","SOLUSDT",1739090950131,127.0,203.66,203.65,283.0]
["binance-futures","SOLUSDT",1739091004903,4.0,203.68,203.67,321.0]
["binance-futures","SOLUSDT",1739091022243,820.0,203.63,203.62,3.0]
["binance-futures","SOLUSDT",1739091099908,764.0,203.91,203.9,114.0]
["binance-futures","SOLUSDT",1739091153885,25.0,203.83,203.82,310.0]
["binance-futures","SOLUSDT",1739091191183,238.0,203.93,203.92,325.0]
["binance-futures","SOLUSDT",1739091243155,834.0,203.94,203.93,5.0]
["binance-futures","SOLUSDT",1739091336525,86.0,203.99,203.98,32.0]
["binance-futures","SOLUSDT",1739091373954,692.0,203.92,203.91,32.0]
["binance-futures","SOLUSDT",1739091428486,227.0,203.75,203.74,77.0]
["binance-futures","SOLUSDT",1739091496545,43.0,203.48,203.47,348.0]
["binance-futures","SOLUSDT",1739091527055,198.0,203.49,203.48,70.0]
["binance-futures","SOLUSDT",1739091568015,122.0,203.36,203.35,203.0]
["binance-futures","SOLUSDT",1739091598798,228.0,202.99,202.98,57.0]
["binance-futures","SOLUSDT",1739091629414,50.0,202.97,202.96,226.0]
["binance-futures","SOLUSDT",1739091691291,159.0,202.65,202.64,319.0]
["binance-futures","SOLUSDT",1739091708061,448.0,202.45,202.44,55.0]
["binance-futures","SOLUSDT",1739091753656,63.0,202.25,202.24,566.0]
["binance-futures","SOLUSDT",1739091775903,275.0,201.93,201.92,323.0]
["binance-futures","SOLUSDT",1739091810101,31.0,201.96,201.95,532.0]
["binance-futures","SOLUSDT",1739091830813,162.0,201.98,201.97,103.0]
["binance-futures","SOLUSDT",1739091857486,84134.0,202.0,201.99,6416.0]
["binance-futures","SOLUSDT",1739091929239,1255.0,201.98,201.97,243.0]
["binance-futures","SOLUSDT",1739091944091,59.0,201.96,201.95,869.0]
["binance-futures","SOLUSDT",1739092002978,425.0,201.88,201.87,507.0]
["binance-futures","SOLUSDT",1739092035052,575.0,201.9,201.89,208.0]
["binance-futures","SOLUSDT",1739092063001,493.0,201.77,201.76,186.0]
["binance-futures","SOLUSDT",1739092095347,244.0,201.85,201.84,251.0]
["binance-futures","SOLUSDT",1739092123296,64.0,201.87,201.86,702.0]
["binance-futures","SOLUSDT",1739092186211,598.0,201.78,201.77,46.0]
["binance-futures","SOLUSDT",1739092230152,74598.0,202.0,201.99,4687.0]
["binance-futures","SOLUSDT",1739092241224,234.0,201.98,201.97,122.0]
["binance-futures","SOLUSDT",1739092308861,121.0,201.96,201.95,307.0]
["binance-futures","SOLUSDT",1739092336245,273.0,201.96,201.95,744.0]
["binance-futures","SOLUSDT",1739092382142,358.0,201.99,201.98,556.0]
["binance-futures","SOLUSDT",1739092414535,258.0,201.84,201.83,63.0]
["binance-futures","SOLUSDT",1739092465030,1034.0,201.78,201.77,449.0]
["binance-futures","SOLUSDT",1739092529272,407.0,201.71,201.7,320.0]
["binance-futures","SOLUSDT",1739092541621,596.0,201.51,201.5,282.0]
["binance-futures","SOLUSDT",1739092579001,124.0,201.37,201.36,581.0]
["binance-futures","SOLUSDT",1739092653099,50.0,201.48,201.47,490.0]
["binance-futures","SOLUSDT",1739092683973,49.0,201.36,201.35,767.0]
["binance-futures","SOLUSDT",1739092709332,216.0,201.34,201.33,1667.0]
["binance-futures","SOLUSDT",1739092755785,364.0,201.32,201.31,105.0]
["binance-futures","SOLUSDT",1739092802324,166.0,201.26,201.25,263.0]
["binance-futures","SOLUSDT",1739092824983,686.0,201.34,201.33,211.0]
["binance-futures","SOLUSDT",1739092857329,503.0,201.27,201.26,199.0]
["binance-futures","SOLUSDT",1739092897940,145.0,201.13,201.12,235.0]
["binance-futures","SOLUSDT",1739092964762,496.0,201.39,201.38,64.0]
["binance-futures","SOLUSDT",1739093002489,51.0,201.66,201.65,720.0]
["binance-futures","SOLUSDT",1739093019532,528.0,201.82,201.81,67.0]
["binance-futures","SOLUSDT",1739093070316,94.0,201.7,201.69,642.0]
["binance-futures","SOLUSDT",1739093121241,43.0,201.73,201.72,641.0]
["binance-futures","SOLUSDT",1739093159334,1070.0,201.73,201.72,44.0]
["binance-futures","SOLUSDT",1739093233084,210.0,201.86,201.85,103.0]
["binance-futures","SOLUSDT",1739093238244,262.0,201.86,201.85,43.0]
["binance-futures","SOLUSDT",1739093299097,224.0,201.9,201.89,3165.0]
["binance-futures","SOLUSDT",1739093373696,147.0,201.9,201.89,382.0]
["binance-futures","SOLUSDT",1739093389767,455.0,201.9,201.89,159.0]
["binance-futures","SOLUSDT",1739093446766,944.0,201.95,201.94,461.0]
["binance-futures","SOLUSDT",1739093483509,195.0,201.99,201.98,425.0]
["binance-futures","SOLUSDT",1739093522379,406.0,201.85,201.84,202.0]
["binance-futures","SOLUSDT",1739093575248,64.0,201.48,201.47,619.0]
["binance-futures","SOLUSDT",1739093607062,77.0,201.28,201.27,724.0]
["binance-futures","SOLUSDT",1739093661422,500.0,201.3,201.29,107.0]
["binance-futures","SOLUSDT",1739093669237,146.0,201.3,201.29,839.0]
["binance-futures","SOLUSDT",1739093746646,83.0,201.37,201.36,765.0]
["binance-futures","SOLUSDT",1739093770041,530.0,201.52,201.51,146.0]
["binance-futures","SOLUSDT",1739093816396,244.0,201.48,201.47,467.0]
["binance-futures","SOLUSDT",1739093848539,37.0,201.34,201.33,410.0]
["binance-futures","SOLUSDT",1739093894660,192.0,201.37,201.36,334.0]
["binance-futures","SOLUSDT",1739093954920,16.0,201.46,201.45,608.0]
["binance-futures","SOLUSDT",1739094011259,108.0,201.36,201.35,180.0]
["binance-futures","SOLUSDT",1739094053322,91.0,201.45,201.44,262.0]
["binance-futures","SOLUSDT",1739094095250,110.0,201.55,201.54,560.0]
["binance-futures","SOLUSDT",1739094116384,5.0,201.56,201.55,759.0]
["binance-futures","SOLUSDT",1739094178386,461.0,201.64,201.63,62.0]
["binance-futures","SOLUSDT",1739094232381,373.0,201.8,201.79,505.0]
["binance-futures","SOLUSDT",1739094260327,188.0,201.7,201.69,146.0]
["binance-futures","SOLUSDT",1739094318488,322.0,201.77,201.76,113.0]
["binance-futures","SOLUSDT",1739094394394,269.0,201.84,201.83,667.0]
["binance-futures","SOLUSDT",1739094437942,2847.0,201.8,201.79,813.0]
["binance-futures","SOLUSDT",1739094489525,66.0,201.9,201.89,1012.0]
["binance-futures","SOLUSDT",1739094500422,636.0,201.92,201.91,378.0]
["binance-futures","SOLUSDT",1739094565005,526.0,201.98,201.97,136.0]
["binance-futures","SOLUSDT",1739094610511,1128.0,201.94,201.93,114.0]
["binance-futures","SOLUSDT",1739094646543,1064.0,201.8,201.79,552.0]
["binance-futures","SOLUSDT",1739094698062,211.0,201.8,201.79,458.0]
["binance-futures","SOLUSDT",1739094770874,416.0,201.86,201.85,141.0]
["binance-futures","SOLUSDT",1739094838539,762.0,201.88,201.87,782.0]
["binance-futures","SOLUSDT",1739094865213,451.0,201.81,201.8,229.0]
["binance-futures","SOLUSDT",1739094922107,216.0,201.75,201.74,405.0]
["binance-futures","SOLUSDT",1739094983055,318.0,201.74,201.73,98.0]
["binance-futures","SOLUSDT",1739095009115,313.0,201.71,201.7,257.0]
["binance-futures","SOLUSDT",1739095060055,49.0,201.86,201.85,572.0]
["binance-futures","SOLUSDT",1739095117139,149.0,201.81,201.8,607.0]
["binance-futures","SOLUSDT",1739095195887,213.0,201.81,201.8,160.0]
["binance-futures","SOLUSDT",1739095258042,1287.0,201.84,201.83,90.0]
["binance-futures","SOLUSDT",1739095301142,292.0,201.84,201.83,379.0]
["binance-futures","SOLUSDT",1739095328892,114.0,201.66,201.65,311.0]
["binance-futures","SOLUSDT",1739095365096,465.0,201.72,201.71,264.0]
["binance-futures","SOLUSDT",1739095390462,50.0,201.82,201.81,332.0]
["binance-futures","SOLUSDT",1739095413973,317.0,201.67,201.66,74.0]
["binance-futures","SOLUSDT",1739095462737,53.0,201.73,201.72,260.0]
["binance-futures","SOLUSDT",1739095510399,143.0,201.83,201.82,59.0]
["binance-futures","SOLUSDT",1739095583307,188.0,201.95,201.94,217.0]
["binance-futures","SOLUSDT",1739095621303,10264.0,201.99,201.98,46.0]
["binance-futures","SOLUSDT",1739095667448,574.0,201.95,201.94,354.0]
["binance-futures","SOLUSDT",1739095701219,956.0,201.86,201.85,69.0]
["binance-futures","SOLUSDT",1739095745317,584.0,201.82,201.81,277.0]
["binance-futures","SOLUSDT",1739095810473,129.0,201.96,201.95,279.0]
["binance-futures","SOLUSDT",1739095825435,69.0,201.97,201.96,195.0]
["binance-futures","SOLUSDT",1739095847872,3092.0,201.98,201.97,480.0]
["binance-futures","SOLUSDT",1739095895158,88.0,201.97,201.96,532.0]
["binance-futures","SOLUSDT",1739095966133,145.0,201.97,201.96,417.0]
["binance-futures","SOLUSDT",1739096008279,755.0,201.98,201.97,140.0]
["binance-futures","SOLUSDT",1739096063855,5307.0,201.99,201.98,403.0]
["binance-futures","SOLUSDT",1739096103762,1015.0,201.99,201.98,1397.0]
["binance-futures","SOLUSDT",1739096119227,229.0,201.96,201.95,150.0]
["binance-futures","SOLUSDT",1739096150204,787.0,201.96,201.95,619.0]
["binance-futures","SOLUSDT",1739096187980,215.0,201.83,201.82,486.0]
["binance-futures","SOLUSDT",1739096257772,4577.0,201.96,201.95,235.0]
["binance-futures","SOLUSDT",1739096292677,51.0,201.93,201.92,1013.0]
["binance-futures","SOLUSDT",1739096319405,73.0,201.86,201.85,285.0]
["binance-futures","SOLUSDT",1739096386021,325.0,201.91,201.9,323.0]
["binance-futures","SOLUSDT",1739096434768,1387.0,201.93,201.92,106.0]
["binance-futures","SOLUSDT",1739096467063,815.0,201.9,201.89,327.0]
["binance-futures","SOLUSDT",1739096501144,410.0,201.96,201.95,188.0]
["binance-futures","SOLUSDT",1739096543145,202.0,201.85,201.84,1155.0]
["binance-futures","SOLUSDT",1739096615703,962.0,201.89,201.88,1052.0]
["binance-futures","SOLUSDT",1739096652809,907.0,201.89,201.88,759.0]
["binance-futures","SOLUSDT",1739096667705,180.0,201.9,201.89,839.0]
["binance-futures","SOLUSDT",1739096730650,401.0,201.93,201.92,213.0]
["binance-futures","SOLUSDT",1739096777714,392.0,201.97,201.96,592.0]
["binance-futures","SOLUSDT",1739096816469,203.0,201.99,201.98,387.0]
["binance-futures","SOLUSDT",1739096886226,96439.0,202.0,201.99,4232.0]
["binance-futures","SOLUSDT",1739096921971,88737.0,202.0,201.99,2067.0]
["binance-futures","SOLUSDT",1739096941413,87399.0,202.0,201.99,3880.0]
["binance-futures","SOLUSDT",1739096989014,83002.0,202.0,201.99,2783.0]
["binance-futures","SOLUSDT",1739097066955,89297.0,202.0,201.99,3515.0]
["binance-futures","SOLUSDT",1739097100085,67.0,201.94,201.93,562.0]
["binance-futures","SOLUSDT",1739097149473,125.0,201.99,201.98,636.0]
["binance-futures","SOLUSDT",1739097178785,87891.0,202.0,201.99,3602.0]
["binance-futures","SOLUSDT",1739097210710,450.0,201.99,201.98,417.0]
["binance-futures","SOLUSDT",1739097284018,930.0,201.91,201.9,254.0]
["binance-futures","SOLUSDT",1739097304387,86.0,201.91,201.9,181.0]
["binance-futures","SOLUSDT",1739097344356,77580.0,202.0,201.99,307.0]
["binance-futures","SOLUSDT",1739097436676,1106.0,201.98,201.97,456.0]
["binance-futures","SOLUSDT",1739097461599,76287.0,202.0,201.99,180.0]
["binance-futures","SOLUSDT",1739097530215,72539.0,202.0,201.99,188.0]
["binance-futures","SOLUSDT",1739097558508,71434.0,202.0,201.99,8359.0]
["binance-futures","SOLUSDT",1739097598770,69935.0,202.0,201.99,7523.0]
["binance-futures","SOLUSDT",1739097635569,574.0,201.99,201.98,558.0]
["binance-futures","SOLUSDT",1739097676198,61686.0,202.0,201.99,736.0]
["binance-futures","SOLUSDT",1739097705760,61122.0,202.0,201.99,290.0]
["binance-futures","SOLUSDT",1739097734086,52814.0,202.0,201.99,8798.0]
["binance-futures","SOLUSDT",1739097743702,52645.0,202.0,201.99,5609.0]
["binance-futures","SOLUSDT",1739097801799,51772.0,202.0,201.99,359.0]
["binance-futures","SOLUSDT",1739097820505,1999.0,201.91,201.9,225.0]
["binance-futures","SOLUSDT",1739097870167,212.0,201.98,201.97,1020.0]
["binance-futures","SOLUSDT",1739097902452,759.0,201.96,201.95,814.0]
["binance-futures","SOLUSDT",1739097975015,230.0,201.99,201.98,3116.0]
["binance-futures","SOLUSDT",1739098012497,303.0,201.99,201.98,1542.0]
["binance-futures","SOLUSDT",1739098037192,572.0,201.98,201.97,964.0]
["binance-futures","SOLUSDT",1739098091615,73331.0,202.0,201.99,2821.0]
["binance-futures","SOLUSDT",1739098107048,460.0,201.99,201.98,180.0]
["binance-futures","SOLUSDT",1739098197669,1198.0,201.98,201.97,405.0]
["binance-futures","SOLUSDT",1739098240580,67459.0,202.0,201.99,466.0]
["binance-futures","SOLUSDT",1739098285036,1834.0,201.97,201.96,350.0]
["binance-futures","SOLUSDT",1739098349650,62.0,201.86,201.85,700.0]
["binance-futures","SOLUSDT",1739098362543,1366.0,201.88,201.87,107.0]
["binance-futures","SOLUSDT",1739098415857,232.0,201.8,201.79,144.0]
["binance-futures","SOLUSDT",1739098470019,777.0,201.76,201.75,146.0]
["binance-futures","SOLUSDT",1739098520465,109.0,201.63,201.62,508.0]
["binance-futures","SOLUSDT",1739098549000,739.0,201.67,201.66,59.0]
["binance-futures","SOLUSDT",1739098587660,207.0,201.72,201.71,52.0]
["binance-futures","SOLUSDT",1739098649549,1238.0,201.7,201.69,90.0]
["binance-futures","SOLUSDT",1739098722078,320.0,201.79,201.78,181.0]
["binance-futures","SOLUSDT",1739098746868,109.0,201.75,201.74,439.0]
["binance-futures","SOLUSDT",1739098810832,22.0,201.92,201.91,492.0]
["binance-futures","SOLUSDT",1739098865420,66.0,201.89,201.88,845.0]
["binance-futures","SOLUSDT",1739098902026,57.0,201.83,201.82,665.0]
["binance-futures","SOLUSDT",1739098923059,2729.0,201.95,201.94,314.0]
["binance-futures","SOLUSDT",1739098963129,1806.0,201.94,201.93,148.0]
["binance-futures","SOLUSDT",1739099024980,1177.0,201.97,201.96,170.0]
["binance-futures","SOLUSDT",1739099037313,355.0,201.97,201.96,351.0]
["binance-futures","SOLUSDT",1739099085490,55176.0,202.0,201.99,4186.0]
["binance-futures","SOLUSDT",1739099132034,415.0,201.98,201.97,156.0]
["binance-futures","SOLUSDT",1739099166016,998.0,201.83,201.82,343.0]
["binance-futures","SOLUSDT",1739099203388,45.0,201.76,201.75,354.0]
["binance-futures","SOLUSDT",1739099216315,41.0,201.78,201.77,254.0]
["binance-futures","SOLUSDT",1739099270808,87.0,201.95,201.94,231.0]
["binance-futures","SOLUSDT",1739099340860,44.0,201.82,201.81,549.0]
["binance-futures","SOLUSDT",1739099358700,47.0,201.87,201.86,563.0]
["binance-futures","SOLUSDT",1739099402607,6077.0,202.0,201.99,499.0]
["binance-futures","SOLUSDT",1739099493964,1493.0,201.99,201.98,32.0]
["binance-futures","SOLUSDT",1739099528538,258.0,201.82,201.81,214.0]
["binance-futures","SOLUSDT",1739099589501,1446.0,201.93,201.92,213.0]
["binance-futures","SOLUSDT",1739099640456,92.0,201.76,201.75,630.0]
["binance-futures","SOLUSDT",1739099669173,87.0,201.77,201.76,329.0]
["binance-futures","SOLUSDT",1739099710763,66.0,201.75,201.74,207.0]
["binance-futures","SOLUSDT",1739099752667,1001.0,201.9,201.89,35.0]
["binance-futures","SOLUSDT",1739099790358,366.0,201.89,201.88,148.0]
["binance-futures","SOLUSDT",1739099888813,894.0,201.98,201.97,115.0]
["binance-futures","SOLUSDT",1739099915418,207.0,201.97,201.96,280.0]
["binance-futures","SOLUSDT",1739099993092,84.0,201.94,201.93,861.0]
["binance-futures","SOLUSDT",1739100042261,27.0,201.97,201.96,918.0]
["binance-futures","SOLUSDT",1739100099506,37.0,201.97,201.96,334.0]
["binance-futures","SOLUSDT",1739100142724,1670.0,201.96,201.95,325.0]
["binance-futures","SOLUSDT",1739100187014,299.0,201.99,201.98,837.0]
["binance-futures","SOLUSDT",1739100262455,706.0,201.99,201.98,82.0]
["binance-futures","SOLUSDT",1739100346221,811.0,201.96,201.95,150.0]
["binance-futures","SOLUSDT",1739100434226,147.0,201.96,201.95,573.0]
["binance-futures","SOLUSDT",1739100449266,220.0,201.96,201.95,143.0]
["binance-futures","SOLUSDT",1739100530495,80.0,201.92,201.91,298.0]
["binance-futures","SOLUSDT",1739100577717,309.0,201.97,201.96,207.0]
["binance-futures","SOLUSDT",1739100624971,327.0,201.89,201.88,155.0]
["binance-futures","SOLUSDT",1739100703543,29.0,201.9,201.89,291.0]
["binance-futures","SOLUSDT",1739100722009,1798.0,201.88,201.87,37.0]
["binance-futures","SOLUSDT",1739100775510,73.0,201.84,201.83,609.0]
["binance-futures","SOLUSDT",1739100868844,36825.0,202.0,201.99,4911.0]
["binance-futures","SOLUSDT",1739100899170,133.0,201.96,201.95,281.0]
["binance-futures","SOLUSDT",1739100934129,375.0,202.66,202.65,70.0]
["binance-futures","SOLUSDT",1739100958786,947.0,202.58,202.57,1414.0]
["binance-futures","SOLUSDT",1739100994998,197.0,202.48,202.47,145.0]
["binance-futures","SOLUSDT",1739101044555,552.0,202.31,202.3,389.0]
["binance-futures","SOLUSDT",1739101068262,508.0,202.34,202.33,32.0]
["binance-futures","SOLUSDT",1739101094917,5615.0,202.4,202.39,776.0]
["binance-futures","SOLUSDT",1739101160605,1173.0,202.58,202.57,399.0]
["binance-futures","SOLUSDT",1739101176935,105.0,202.58,202.57,322.0]
["binance-futures","SOLUSDT",1739101213402,1559.0,202.53,202.52,1213.0]
["binance-futures","SOLUSDT",1739101270361,2624.0,202.51,202.5,496.0]
["binance-futures","SOLUSDT",1739101322196,205.0,202.49,202.48,220.0]
["binance-futures","SOLUSDT",1739101347824,612.0,202.45,202.44,87.0]
["binance-futures","SOLUSDT",1739101390975,219.0,201.88,201.87,518.0]
["binance-futures","SOLUSDT",1739101416850,1184.0,201.82,201.81,56.0]
["binance-futures","SOLUSDT",1739101474733,90.0,201.54,201.53,168.0]
["binance-futures","SOLUSDT",1739101512400,174.0,201.5,201.49,479.0]
["binance-futures","SOLUSDT",1739101528541,148.0,201.61,201.6,635.0]
["binance-futures","SOLUSDT",1739101591220,71.0,201.69,201.68,253.0]
["binance-futures","SOLUSDT",1739101629466,34.0,201.69,201.68,227.0]
["binance-futures","SOLUSDT",1739101669089,42.0,201.75,201.74,299.0]
["binance-futures","SOLUSDT",1739101755068,185.0,201.87,201.86,139.0]
["binance-futures","SOLUSDT",1739101765514,387.0,201.78,201.77,136.0]
["binance-futures","SOLUSDT",1739101853208,241.0,201.77,201.76,392.0]
["binance-futures","SOLUSDT",1739101910460,1203.0,201.45,201.44,129.0]
["binance-futures","SOLUSDT",1739101919670,9.0,201.54,201.53,86.0]
["binance-futures","SOLUSDT",1739101991775,824.0,201.43,201.42,110.0]
["binance-futures","SOLUSDT",1739102020254,1082.0,201.7,201.69,150.0]
["binance-futures","SOLUSDT",1739102068722,64.0,201.79,201.78,622.0]
["binance-futures","SOLUSDT",1739102130222,60.0,201.81,201.8,762.0]
["binance-futures","SOLUSDT",1739102147906,122.0,201.81,201.8,547.0]
["binance-futures","SOLUSDT",1739102221967,759.0,201.8,201.79,26.0]
["binance-futures","SOLUSDT",1739102291015,132.0,201.52,201.51,623.0]
["binance-futures","SOLUSDT",1739102335331,105.0,201.33,201.32,456.0]
["binance-futures","SOLUSDT",1739102356095,101.0,201.26,201.25,397.0]
["binance-futures","SOLUSDT",1739102403463,48.0,201.32,201.31,493.0]
["binance-futures","SOLUSDT",1739102423836,162.0,201.2,201.19,94.0]
["binance-futures","SOLUSDT",1739102469207,1121.0,201.32,201.31,21.0]
["binance-futures","SOLUSDT",1739102522852,207.0,201.6,201.59,297.0]
["binance-futures","SOLUSDT",1739102550053,640.0,201.55,201.54,33.0]
["binance-futures","SOLUSDT",1739102629369,84.0,201.86,201.85,497.0]
["binance-futures","SOLUSDT",1739102674606,120.0,201.9,201.89,510.0]
["binance-futures","SOLUSDT",1739102693804,486.0,201.95,201.94,41.0]
["binance-futures","SOLUSDT",1739102763928,10.0,201.93,201.92,762.0]
["binance-futures","SOLUSDT",1739102837605,1137.0,201.86,201.85,54.0]
["binance-futures","SOLUSDT",1739102850363,1122.0,201.8,201.79,51.0]
["binance-futures","SOLUSDT",1739102904646,93.0,201.57,201.56,236.0]
["binance-futures","SOLUSDT",1739102937259,469.0,201.66,201.65,50.0]
["binance-futures","SOLUSDT",1739103003321,332.0,201.88,201.87,269.0]
["binance-futures","SOLUSDT",1739103062243,514.0,201.87,201.86,80.0]
["binance-futures","SOLUSDT",1739103073371,84.0,201.89,201.88,385.0]
["binance-futures","SOLUSDT",1739103150814,1248.0,201.9,201.89,1003.0]
["binance-futures","SOLUSDT",1739103219371,88.0,201.87,201.86,709.0]
["binance-futures","SOLUSDT",1739103241954,172.0,201.99,201.98,106.0]
["binance-futures","SOLUSDT",1739103294857,97.0,201.96,201.95,402.0]
["binance-futures","SOLUSDT",1739103387644,905.0,201.79,201.78,17.0]
["binance-futures","SOLUSDT",1739103419493,258.0,201.84,201.83,302.0]
["binance-futures","SOLUSDT",1739103469706,242.0,201.97,201.96,197.0]
["binance-futures","SOLUSDT",1739103536558,7586.0,202.0,201.99,1793.0]
["binance-futures","SOLUSDT",1739103575401,405.0,202.66,202.65,42.0]
["binance-futures","SOLUSDT",1739103603919,46.0,202.52,202.51,383.0]
["binance-futures","SOLUSDT",1739103627024,129.0,202.48,202.47,338.0]
["binance-futures","SOLUSDT",1739103672822,144.0,202.46,202.45,802.0]
["binance-futures","SOLUSDT",1739103717081,212.0,202.51,202.5,417.0]
["binance-futures","SOLUSDT",1739103775181,300.0,202.29,202.28,112.0]
["binance-futures","SOLUSDT",1739103790635,204.0,202.39,202.38,90.0]
["binance-futures","SOLUSDT",1739103857517,97.0,202.21,202.2,128.0]
["binance-futures","SOLUSDT",1739103898604,277.0,201.92,201.91,192.0]
["binance-futures","SOLUSDT",1739103925204,879.0,201.96,201.95,44.0]
["binance-futures","SOLUSDT",1739103958048,83.0,201.86,201.85,226.0]
["binance-futures","SOLUSDT",1739104022455,195.0,201.7,201.69,211.0]
["binance-futures","SOLUSDT",1739104080595,133.0,201.77,201.76,229.0]
["binance-futures","SOLUSDT",1739104112799,4.0,201.92,201.91,420.0]
["binance-futures","SOLUSDT",1739104175432,172.0,201.83,201.82,194.0]
["binance-futures","SOLUSDT",1739104254576,144.0,201.67,201.66,166.0]
["binance-futures","SOLUSDT",1739104286172,93.0,201.55,201.54,515.0]
["binance-futures","SOLUSDT",1739104319193,363.0,201.58,201.57,44.0]
["binance-futures","SOLUSDT",1739104386729,57.0,201.68,201.67,170.0]
["binance-futures","SOLUSDT",1739104406722,142.0,201.43,201.42,4.0]
["binance-futures","SOLUSDT",1739104443621,426.0,201.44,201.43,46.0]
["binance-futures","SOLUSDT",1739104488673,41.0,201.53,201.52,273.0]
["binance-futures","SOLUSDT",1739104524941,5.0,201.75,201.74,354.0]
["binance-futures","SOLUSDT",1739104599042,131.0,201.53,201.52,29.0]
["binance-futures","SOLUSDT",1739104650989,387.0,201.34,201.33,62.0]
["binance-futures","SOLUSDT",1739104698482,18.0,201.29,201.28,209.0]
["binance-futures","SOLUSDT",1739104720982,62.0,200.94,200.93,346.0]
["binance-futures","SOLUSDT",1739104762944,153.0,201.06,201.05,92.0]
["binance-futures","SOLUSDT",1739104785740,523.0,200.93,200.92,18.0]
["binance-futures","SOLUSDT",1739104863056,691.0,201.23,201.22,44.0]
["binance-futures","SOLUSDT",1739104896980,442.0,201.43,201.42,23.0]
["binance-futures","SOLUSDT",1739104919608,21.0,201.47,201.46,150.0]
["binance-futures","SOLUSDT",1739104994898,57.0,201.41,201.4,382.0]
["binance-futures","SOLUSDT",1739105044951,350.0,201.37,201.36,201.0]
["binance-futures","SOLUSDT",1739105074356,83.0,201.05,201.04,172.0]
["binance-futures","SOLUSDT",1739105124140,539.0,200.96,200.95,256.0]
["binance-futures","SOLUSDT",1739105152297,125.0,200.92,200.91,223.0]
["binance-futures","SOLUSDT",1739105232869,121.0,200.99,200.98,181.0]
["binance-futures","SOLUSDT",1739105293349,554.0,200.91,200.9,38.0]
["binance-futures","SOLUSDT",1739105308514,30.0,200.91,200.9,216.0]
["binance-futures","SOLUSDT",1739105374232,648.0,200.6,200.59,38.0]
["binance-futures","SOLUSDT",1739105399300,152.0,200.44,200.43,281.0]
["binance-futures","SOLUSDT",1739105430270,430.0,200.61,200.6,64.0]
["binance-futures","SOLUSDT",1739105464231,222.0,200.61,200.6,95.0]
["binance-futures","SOLUSDT",1739105503365,192.0,200.83,200.82,134.0]
["binance-futures","SOLUSDT",1739105577878,47.0,201.0,200.99,268.0]
["binance-futures","SOLUSDT",1739105599761,885.0,200.97,200.96,33.0]
["binance-futures","SOLUSDT",1739105691163,189.0,201.14,201.13,276.0]
["binance-futures","SOLUSDT",1739105736848,519.0,201.37,201.36,49.0]
["binance-futures","SOLUSDT",1739105772113,741.0,201.25,201.24,6.0]
["binance-futures","SOLUSDT",1739105805812,142.0,201.35,201.34,126.0]
["binance-futures","SOLUSDT",1739105857277,180.0,201.45,201.44,102.0]
["binance-futures","SOLUSDT",1739105940084,108.0,201.54,201.53,313.0]
["binance-futures","SOLUSDT",1739105966792,946.0,201.51,201.5,43.0]
["binance-futures","SOLUSDT",1739106014115,756.0,201.53,201.52,3.0]
["binance-futures","SOLUSDT",1739106091667,88.0,201.37,201.36,77.0]
["binance-futures","SOLUSDT",1739106128210,526.0,201.52,201.51,11.0]
["binance-futures","SOLUSDT",1739106165261,80.0,201.65,201.64,529.0]
["binance-futures","SOLUSDT",1739106187040,143.0,201.53,201.52,104.0]
["binance-futures","SOLUSDT",1739106234163,766.0,201.2,201.19,7.0]
["binance-futures","SOLUSDT",1739106285618,96.0,201.15,201.14,351.0]
["binance-futures","SOLUSDT",1739106314625,638.0,200.85,200.84,66.0]
["binance-futures","SOLUSDT",1739106396206,48.0,201.14,201.13,444.0]
["binance-futures","SOLUSDT",1739106454542,546.0,201.15,201.14,65.0]
["binance-futures","SOLUSDT",1739106473953,255.0,201.2,201.19,110.0]
["binance-futures","SOLUSDT",1739106546915,16.0,201.05,201.04,419.0]
["binance-futures","SOLUSDT",1739106566865,205.0,201.09,201.08,221.0]
["binance-futures","SOLUSDT",1739106632686,345.0,201.02,201.01,22.0]
["binance-futures","SOLUSDT",1739106680174,209.0,201.08,201.07,141.0]
["binance-futures","SOLUSDT",1739106724644,112.0,201.12,201.11,149.0]
["binance-futures","SOLUSDT",1739106760700,41.0,201.03,201.02,97.0]
["binance-futures","SOLUSDT",1739106839658,46.0,200.79,200.78,135.0]
["binance-futures","SOLUSDT",1739106901738,1279.0,200.9,200.89,18.0]
["binance-futures","SOLUSDT",1739106951499,447.0,200.33,200.32,180.0]
["binance-futures","SOLUSDT",1739106972328,763.0,200.38,200.37,3.0]
["binance-futures","SOLUSDT",1739106999824,170.0,200.37,200.36,262.0]
["binance-futures","SOLUSDT",1739107035143,211.0,200.08,200.07,71.0]
["binance-futures","SOLUSDT",1739107062039,9.0,199.99,199.96,143.0]
["binance-futures","SOLUSDT",1739107091797,568.0,199.94,199.93,54.0]
["binance-futures","SOLUSDT",1739107138622,536.0,199.68,199.67,326.0]
["binance-futures","SOLUSDT",1739107181137,206.0,199.91,199.9,241.0]
["binance-futures","SOLUSDT",1739107221499,2.0,199.85,199.84,228.0]
["binance-futures","SOLUSDT",1739107252637,72.0,199.72,199.71,205.0]
["binance-futures","SOLUSDT",1739107272740,704.0,199.79,199.78,169.0]
["binance-futures","SOLUSDT",1739107314689,407.0,199.93,199.92,34.0]
["binance-futures","SOLUSDT",1739107360481,40.0,200.05,200.04,452.0]
["binance-futures","SOLUSDT",1739107382312,560.0,200.03,200.02,147.0]
["binance-futures","SOLUSDT",1739107438961,62.0,200.18,200.17,274.0]
["binance-futures","SOLUSDT",1739107509683,348.0,199.89,199.884,4.0]
["binance-futures","SOLUSDT",1739107544308,71.0,199.51,199.5,166.0]
["binance-futures","SOLUSDT",1739107583132,145.0,199.58,199.57,394.0]
["binance-futures","SOLUSDT",1739107596306,593.0,199.44,199.43,183.0]
["binance-futures","SOLUSDT",1739107649089,197.0,199.45,199.44,84.0]
["binance-futures","SOLUSDT",1739107686827,24.0,199.33,199.32,1035.0]
["binance-futures","SOLUSDT",1739107723510,322.0,199.42,199.41,209.0]
["binance-futures","SOLUSDT",1739107756297,39.0,199.3,199.29,281.0]
["binance-futures","SOLUSDT",1739107815230,891.0,199.36,199.35,82.0]
["binance-futures","SOLUSDT",1739107858539,594.0,199.15,199.14,14.0]
["binance-futures","SOLUSDT",1739107878271,169.0,198.88,198.87,220.0]
["binance-futures","SOLUSDT",1739107914283,27.0,198.92,198.91,459.0]
["binance-futures","SOLUSDT",1739107955390,168.0,199.15,199.14,231.0]
["binance-futures","SOLUSDT",1739107971112,203.0,199.04,199.03,78.0]
["binance-futures","SOLUSDT",1739108004414,24.0,198.83,198.82,347.0]
["binance-futures","SOLUSDT",1739108039697,580.0,198.96,198.95,17.0]
["binance-futures","SOLUSDT",1739108098407,20.0,198.96,198.95,445.0]
["binance-futures","SOLUSDT",1739108153728,261.0,199.11,199.1,317.0]
["binance-futures","SOLUSDT",1739108193652,654.0,198.96,198.95,2444.0]
["binance-futures","SOLUSDT",1739108216129,180.0,198.79,198.78,65.0]
["binance-futures","SOLUSDT",1739108256844,433.0,198.89,198.88,101.0]
["binance-futures","SOLUSDT",1739108280729,789.0,198.89,198.88,6.0]
["binance-futures","SOLUSDT",1739108310450,2.0,198.86,198.85,334.0]
["binance-futures","SOLUSDT",1739108354846,86.0,199.03,199.02,172.0]
["binance-futures","SOLUSDT",1739108406639,178.0,199.07,199.06,1.0]
["binance-futures","SOLUSDT",1739108462201,211.0,199.09,199.08,81.0]
["binance-futures","SOLUSDT",1739108498866,92.0,199.15,199.14,147.0]
["binance-futures","SOLUSDT",1739108533488,141.0,199.17,199.16,294.0]
["binance-futures","SOLUSDT",1739108575514,586.0,199.01,199.0,46.0]
["binance-futures","SOLUSDT",1739108636619,655.0,198.68,198.67,14.0]
["binance-futures","SOLUSDT",1739108643819,87.0,198.58,198.57,313.0]
["binance-futures","SOLUSDT",1739108678262,108.0,198.31,198.3,45.0]
["binance-futures","SOLUSDT",1739108730051,159.0,198.6,198.59,83.0]
["binance-futures","SOLUSDT",1739108736655,261.0,198.29,198.28,80.0]
["binance-futures","SOLUSDT",1739108793353,769.0,198.59,198.58,6.0]
["binance-futures","SOLUSDT",1739108826318,251.0,198.52,198.51,78.0]
["binance-futures","SOLUSDT",1739108869419,179.0,198.42,198.41,218.0]
["binance-futures","SOLUSDT",1739108910747,24.0,197.9,197.89,350.0]
["binance-futures","SOLUSDT",1739108922570,357.0,197.84,197.83,55.0]
["binance-futures","SOLUSDT",1739108951007,100.0,197.39,197.38,9.0]
["binance-futures","SOLUSDT",1739109004181,137.0,197.43,197.42,94.0]
["binance-futures","SOLUSDT",1739109033504,193.0,197.33,197.32,50.0]
["binance-futures","SOLUSDT",1739109056114,83.0,197.31,197.3,121.0]
["binance-futures","SOLUSDT",1739109079286,163.0,197.29,197.28,51.0]
["binance-futures","SOLUSDT",1739109123874,308.0,197.5,197.49,123.0]
["binance-futures","SOLUSDT",1739109161722,42.0,197.22,197.21,140.0]
["binance-futures","SOLUSDT",1739109183205,75.0,197.17,197.16,437.0]
["binance-futures","SOLUSDT",1739109205277,1727.0,196.96,196.95,319.0]
["binance-futures","SOLUSDT",1739109235114,1800.0,197.17,197.16,144.0]
["binance-futures","SOLUSDT",1739109294860,187.0,196.8,196.79,212.0]
["binance-futures","SOLUSDT",1739109323173,147.0,196.93,196.92,16.0]
["binance-futures","SOLUSDT",1739109341221,220.0,196.86,196.85,455.0]
["binance-futures","SOLUSDT",1739109383587,215.0,197.18,197.17,84.0]
["binance-futures","SOLUSDT",1739109421406,3.0,197.14,197.13,527.0]
["binance-futures","SOLUSDT",1739109452837,207.0,197.1,197.09,137.0]
["binance-futures","SOLUSDT",1739109478349,79.0,197.11,197.1,461.0]
["binance-futures","SOLUSDT",1739109537821,239.0,196.76,196.75,17.0]
["binance-futures","SOLUSDT",1739109543681,210.0,196.65,196.64,142.0]
["binance-futures","SOLUSDT",1739109584945,92.0,196.92,196.91,206.0]
["binance-futures","SOLUSDT",1739109632870,100.0,196.79,196.78,294.0]
["binance-futures","SOLUSDT",1739109660594,79.0,196.82,196.81,192.0]
["binance-futures","SOLUSDT",1739109686228,197.0,197.23,197.22,32.0]
["binance-futures","SOLUSDT",1739109713146,128.0,197.23,197.22,24.0]
["binance-futures","SOLUSDT",1739109738176,215.0,197.5,197.49,205.0]
["binance-futures","SOLUSDT",1739109787629,571.0,197.55,197.54,120.0]
["binance-futures","SOLUSDT",1739109823941,104.0,197.91,197.9,161.0]
["binance-futures","SOLUSDT",1739109830342,63.0,197.92,197.91,185.0]
["binance-futures","SOLUSDT",1739109888760,34.0,197.95,197.94,426.0]
["binance-futures","SOLUSDT",1739109909510,307.0,197.44,197.43,4.0]
["binance-futures","SOLUSDT",1739109944654,166.0,197.19,197.18,739.0]
["binance-futures","SOLUSDT",1739109968212,40.0,197.42,197.41,193.0]
["binance-futures","SOLUSDT",1739110002187,83.0,197.7,197.69,524.0]
["binance-futures","SOLUSDT",1739110048392,125.0,197.49,197.48,246.0]
["binance-futures","SOLUSDT",1739110097154,12.0,197.65,197.64,324.0]
["binance-futures","SOLUSDT",1739110134600,497.0,197.54,197.53,104.0]
["binance-futures","SOLUSDT",1739110170068,303.0,197.48,197.47,182.0]
["binance-futures","SOLUSDT",1739110188378,28.0,197.45,197.44,387.0]
["binance-futures","SOLUSDT",1739110222951,267.0,197.29,197.28,254.0]
["binance-futures","SOLUSDT",1739110276807,66.0,197.4,197.39,578.0]
["binance-futures","SOLUSDT",1739110313983,8.0,197.41,197.4,519.0]
["binance-futures","SOLUSDT",1739110338443,133.0,197.43,197.42,393.0]
["binance-futures","SOLUSDT",1739110406113,571.0,197.42,197.41,5.0]
["binance-futures","SOLUSDT",1739110449608,250.0,197.5,197.49,276.0]
["binance-futures","SOLUSDT",1739110476996,175.0,197.72,197.71,203.0]
["binance-futures","SOLUSDT",1739110509602,429.0,197.75,197.74,30.0]
["binance-futures","SOLUSDT",1739110560258,151.0,197.88,197.87,148.0]
["binance-futures","SOLUSDT",1739110569892,252.0,197.98,197.97,204.0]
["binance-futures","SOLUSDT",1739110602647,154.0,198.29,198.28,51.0]
["binance-futures","SOLUSDT",1739110628895,67.0,198.49,198.48,194.0]
["binance-futures","SOLUSDT",1739110678492,409.0,198.39,198.38,54.0]
["binance-futures","SOLUSDT",1739110722907,63.0,198.39,198.38,170.0]
["binance-futures","SOLUSDT",1739110745421,198.0,198.31,198.3,74.0]
["binance-futures","SOLUSDT",1739110785767,48.0,198.57,198.56,382.0]
["binance-futures","SOLUSDT",1739110822325,326.0,198.58,198.57,236.0]
["binance-futures","SOLUSDT",1739110836496,324.0,198.6,198.59,529.0]
["binance-futures","SOLUSDT",1739110863528,155.0,198.62,198.61,26.0]
["binance-futures","SOLUSDT",1739110900055,91.0,198.33,198.32,30.0]
["binance-futures","SOLUSDT",1739110946222,248.0,198.24,198.23,139.0]
["binance-futures","SOLUSDT",1739110997299,186.0,198.06,198.05,31.0]
["binance-futures","SOLUSDT",1739111012594,170.0,198.15,198.14,95.0]
["binance-futures","SOLUSDT",1739111067998,626.0,198.37,198.36,3.0]
["binance-futures","SOLUSDT",1739111099398,64.0,198.35,198.34,655.0]
["binance-futures","SOLUSDT",1739111124181,45.0,198.3,198.29,418.0]
["binance-futures","SOLUSDT",1739111170559,34.0,198.31,198.3,550.0]
["binance-futures","SOLUSDT",1739111232093,48.0,198.18,198.17,546.0]
["binance-futures","SOLUSDT",1739111234499,65.0,198.25,198.24,275.0]
["binance-futures","SOLUSDT",1739111283965,72.0,198.43,198.42,172.0]
["binance-futures","SOLUSDT",1739111335301,269.0,198.84,198.83,65.0]
["binance-futures","SOLUSDT",1739111368557,421.0,198.45,198.44,3.0]
["binance-futures","SOLUSDT",1739111411253,48.0,198.56,198.55,476.0]
["binance-futures","SOLUSDT",1739111424754,1.0,198.45,198.44,490.0]
["binance-futures","SOLUSDT",1739111480355,419.0,198.59,198.58,28.0]
["binance-futures","SOLUSDT",1739111538413,200.0,198.78,198.77,155.0]
["binance-futures","SOLUSDT",1739111547332,190.0,198.76,198.75,136.0]
["binance-futures","SOLUSDT",1739111587118,143.0,198.69,198.68,20.0]
["binance-futures","SOLUSDT",1739111651430,285.0,198.62,198.61,143.0]
["binance-futures","SOLUSDT",1739111687931,113.0,198.65,198.64,414.0]
["binance-futures","SOLUSDT",1739111730802,14.0,198.8,198.79,707.0]
["binance-futures","SOLUSDT",1739111778148,100.0,198.91,198.9,2544.0]
["binance-futures","SOLUSDT",1739111793771,533.0,198.94,198.93,40.0]
["binance-futures","SOLUSDT",1739111824299,243.0,198.98,198.97,259.0]
["binance-futures","SOLUSDT",1739111852529,354.0,198.96,198.95,139.0]
["binance-futures","SOLUSDT",1739111885379,92.0,199.07,199.06,142.0]
["binance-futures","SOLUSDT",1739111941262,241.0,199.43,199.42,40.0]
["binance-futures","SOLUSDT",1739111960468,670.0,199.34,199.33,41.0]
["binance-futures","SOLUSDT",1739111991406,676.0,199.44,199.43,10.0]
["binance-futures","SOLUSDT",1739112034909,944.0,199.19,199.18,5.0]
["binance-futures","SOLUSDT",1739112072443,443.0,198.85,198.84,228.0]
["binance-futures","SOLUSDT",1739112091789,149.0,199.14,199.13,205.0]
["binance-futures","SOLUSDT",1739112160192,188.0,199.02,199.01,69.0]
["binance-futures","SOLUSDT",1739112163669,44.0,199.04,199.03,220.0]
["binance-futures","SOLUSDT",1739112210385,501.0,199.14,199.13,22.0]
["binance-futures","SOLUSDT",1739112265733,416.0,198.98,198.97,72.0]
["binance-futures","SOLUSDT",1739112277218,72.0,199.06,199.05,364.0]
["binance-futures","SOLUSDT",1739112330560,55.0,198.77,198.76,242.0]
["binance-futures","SOLUSDT",1739112366962,104.0,199.07,199.06,316.0]
["binance-futures","SOLUSDT",1739112395204,53.0,198.88,198.87,280.0]
["binance-futures","SOLUSDT",1739112461670,122.0,199.03,199.02,124.0]
["binance-futures","SOLUSDT",1739112470644,27.0,198.98,198.97,176.0]
["binance-futures","SOLUSDT",1739112518125,138.0,198.7,198.69,19.0]
["binance-futures","SOLUSDT",1739112585288,2.0,198.95,198.94,347.0]
["binance-futures","SOLUSDT",1739112614853,18.0,198.92,198.91,562.0]
["binance-futures","SOLUSDT",1739112654479,44.0,198.94,198.93,143.0]
["binance-futures","SOLUSDT",1739112687773,122.0,198.81,198.8,119.0]
["binance-futures","SOLUSDT",1739112726642,29.0,198.79,198.78,438.0]
["binance-futures","SOLUSDT",1739112787434,70.0,198.84,198.83,124.0]
["binance-futures","SOLUSDT",1739112806621,38.0,198.93,198.92,374.0]
["binance-futures","SOLUSDT",1739112851498,228.0,198.93,198.92,170.0]
["binance-futures","SOLUSDT",1739112936732,166.0,199.15,199.14,63.0]
["binance-futures","SOLUSDT",1739112968954,565.0,199.29,199.28,322.0]
["binance-futures","SOLUSDT",1739112996542,82.0,199.35,199.34,716.0]
["binance-futures","SOLUSDT",1739113046416,96.0,199.36,199.35,120.0]
["binance-futures","SOLUSDT",1739113097206,22.0,199.38,199.37,511.0]
["binance-futures","SOLUSDT",1739113122665,12.0,199.36,199.35,569.0]
["binance-futures","SOLUSDT",1739113177454,105.0,199.37,199.36,91.0]
["binance-futures","SOLUSDT",1739113235695,36.0,199.51,199.5,395.0]
["binance-futures","SOLUSDT",1739113265319,617.0,199.54,199.53,39.0]
["binance-futures","SOLUSDT",1739113294747,598.0,199.71,199.7,234.0]
["binance-futures","SOLUSDT",1739113313311,104.0,199.58,199.57,415.0]
["binance-futures","SOLUSDT",1739113362707,146.0,199.57,199.56,173.0]
["binance-futures","SOLUSDT",1739113398551,111.0,199.8,199.79,341.0]
["binance-futures","SOLUSDT",1739113425498,716.0,199.87,199.86,24.0]
["binance-futures","SOLUSDT",1739113479337,483.0,200.24,200.23,221.0]
["binance-futures","SOLUSDT",1739113512170,195.0,200.36,200.35,99.0]
["binance-futures","SOLUSDT",1739113531357,188.0,200.51,200.5,95.0]
["binance-futures","SOLUSDT",1739113565455,404.0,200.41,200.4,57.0]
["binance-futures","SOLUSDT",1739113575325,48.0,200.47,200.46,245.0]
["binance-futures","SOLUSDT",1739113625115,279.0,200.21,200.2,196.0]
["binance-futures","SOLUSDT",1739113649876,609.0,200.34,200.33,7.0]
["binance-futures","SOLUSDT",1739113683813,108.0,200.01,200.0,184.0]
["binance-futures","SOLUSDT",1739113733969,70.0,200.14,200.13,126.0]
["binance-futures","SOLUSDT",1739113742548,550.0,200.24,200.23,100.0]
["binance-futures","SOLUSDT",1739113801998,1249.0,200.19,200.18,196.0]
["binance-futures","SOLUSDT",1739113856261,125.0,200.28,200.27,393.0]
["binance-futures","SOLUSDT",1739113878208,566.0,200.42,200.41,205.0]
["binance-futures","SOLUSDT",1739113897719,87.0,200.4,200.39,288.0]
["binance-futures","SOLUSDT",1739113929632,44.0,200.5,200.49,84.0]
["binance-futures","SOLUSDT",1739113953760,9.0,200.51,200.5,2764.0]
["binance-futures","SOLUSDT",1739113987204,510.0,200.44,200.43,9.0]
["binance-futures","SOLUSDT",1739114038862,334.0,200.46,200.45,18.0]
["binance-futures","SOLUSDT",1739114057765,605.0,200.62,200.61,7.0]
["binance-futures","SOLUSDT",1739114127601,682.0,200.4,200.39,24.0]
["binance-futures","SOLUSDT",1739114158876,533.0,200.18,200.17,82.0]
["binance-futures","SOLUSDT",1739114176884,771.0,200.37,200.36,18.0]
["binance-futures","SOLUSDT",1739114221343,228.0,200.18,200.17,578.0]
["binance-futures","SOLUSDT",1739114282145,202.0,200.18,200.17,47.0]
["binance-futures","SOLUSDT",1739114288284,145.0,200.24,200.23,154.0]
["binance-futures","SOLUSDT",1739114343632,34.0,200.45,200.44,330.0]
["binance-futures","SOLUSDT",1739114375634,158.0,200.54,200.53,53.0]
["binance-futures","SOLUSDT",1739114441923,61.0,200.58,200.57,382.0]
["binance-futures","SOLUSDT",1739114484616,63.0,200.59,200.58,330.0]
["binance-futures","SOLUSDT",1739114497521,337.0,200.62,200.61,65.0]
["binance-futures","SOLUSDT",1739114542582,172.0,201.2,201.19,262.0]
["binance-futures","SOLUSDT",1739114586774,496.0,201.35,201.34,31.0]
["binance-futures","SOLUSDT",1739114598381,177.0,201.22,201.21,164.0]
["binance-futures","SOLUSDT",1739114638422,345.0,201.12,201.11,1099.0]
["binance-futures","SOLUSDT",1739114701665,1149.0,201.02,201.01,90.0]
["binance-futures","SOLUSDT",1739114740149,1099.0,200.55,200.54,84.0]
["binance-futures","SOLUSDT",1739114760526,488.0,200.43,200.42,2.0]
["binance-futures","SOLUSDT",1739114804639,430.0,200.56,200.55,119.0]
["binance-futures","SOLUSDT",1739114863608,571.0,200.45,200.44,80.0]
["binance-futures","SOLUSDT",1739114890580,455.0,200.41,200.4,146.0]
["binance-futures","SOLUSDT",1739114921244,118.0,200.41,200.4,790.0]
["binance-futures","SOLUSDT",1739114962262,118.0,200.28,200.27,720.0]
["binance-futures","SOLUSDT",1739115022633,713.0,200.21,200.2,854.0]
["binance-futures","SOLUSDT",1739115065459,240.0,199.88,199.87,434.0]
["binance-futures","SOLUSDT",1739115079479,301.0,199.82,199.81,155.0]
["binance-futures","SOLUSDT",1739115123211,140.0,199.93,199.92,776.0]
["binance-futures","SOLUSDT",1739115159829,50.0,200.33,200.32,221.0]
["binance-futures","SOLUSDT",1739115182576,161.0,200.19,200.18,164.0]
["binance-futures","SOLUSDT",1739115208999,2.0,200.16,200.15,597.0]
["binance-futures","SOLUSDT",1739115252913,595.0,200.2,200.19,109.0]
["binance-futures","SOLUSDT",1739115294682,196.0,200.37,200.36,27.0]
["binance-futures","SOLUSDT",1739115352663,22.0,200.12,200.11,354.0]
["binance-futures","SOLUSDT",1739115363532,131.0,200.12,200.11,231.0]
["binance-futures","SOLUSDT",1739115425456,143.0,200.21,200.2,380.0]
["binance-futures","SOLUSDT",1739115462971,175.0,200.19,200.18,101.0]
["binance-futures","SOLUSDT",1739115500520,27.0,200.3,200.29,326.0]
["binance-futures","SOLUSDT",1739115575158,93.0,200.36,200.35,123.0]
["binance-futures","SOLUSDT",1739115612935,4.0,200.66,200.65,591.0]
["binance-futures","SOLUSDT",1739115657401,7.0,200.81,200.8,360.0]
["binance-futures","SOLUSDT",1739115662482,146.0,200.86,200.85,744.0]
["binance-futures","SOLUSDT",1739115725056,191.0,200.68,200.67,6.0]
["binance-futures","SOLUSDT",1739115747759,126.0,200.62,200.61,244.0]
["binance-futures","SOLUSDT",1739115792785,153.0,200.61,200.6,151.0]
["binance-futures","SOLUSDT",1739115848577,502.0,200.61,200.6,31.0]
["binance-futures","SOLUSDT",1739115868276,383.0,200.75,200.74,26.0]
["binance-futures","SOLUSDT",1739115919904,537.0,200.67,200.66,1393.0]
["binance-futures","SOLUSDT",1739115934601,457.0,200.51,200.506,9.0]
["binance-futures","SOLUSDT",1739116009979,215.0,200.69,200.68,1.0]
["binance-futures","SOLUSDT",1739116037383,31.0,200.57,200.56,177.0]
["binance-futures","SOLUSDT",1739116060001,192.0,200.53,200.52,10.0]
["binance-futures","SOLUSDT",1739116110166,210.0,200.31,200.3,177.0]
["binance-futures","SOLUSDT",1739116160634,27.0,200.35,200.34,349.0]
["binance-futures","SOLUSDT",1739116186916,758.0,200.27,200.26,32.0]
["binance-futures","SOLUSDT",1739116234068,202.0,200.39,200.38,133.0]
["binance-futures","SOLUSDT",1739116262391,74.0,200.31,200.3,339.0]
["binance-futures","SOLUSDT",1739116338927,147.0,200.36,200.35,56.0]
["binance-futures","SOLUSDT",1739116379642,88.0,200.53,200.52,6.0]
["binance-futures","SOLUSDT",1739116398131,68.0,200.38,200.37,114.0]
["binance-futures","SOLUSDT",1739116468191,208.0,200.51,200.5,40.0]
["binance-futures","SOLUSDT",1739116512485,32.0,200.41,200.4,418.0]
["binance-futures","SOLUSDT",1739116551928,242.0,200.43,200.42,103.0]
["binance-futures","SOLUSDT",1739116598352,138.0,200.35,200.34,17.0]
["binance-futures","SOLUSDT",1739116664839,19.0,200.39,200.38,459.0]
["binance-futures","SOLUSDT",1739116675166,52.0,200.49,200.48,70.0]
["binance-futures","SOLUSDT",1739116726166,133.0,200.37,200.36,237.0]
["binance-futures","SOLUSDT",1739116793909,78.0,200.5,200.49,493.0]
["binance-futures","SOLUSDT",1739116847979,52.0,200.68,200.67,319.0]
["binance-futures","SOLUSDT",1739116868323,118.0,200.31,200.3,176.0]
["binance-futures","SOLUSDT",1739116900346,9.0,200.06,200.05,216.0]
["binance-futures","SOLUSDT",1739116933870,248.0,200.12,200.11,39.0]
["binance-futures","SOLUSDT",1739116999498,74.0,200.31,200.3,585.0]
["binance-futures","SOLUSDT",1739117016500,21.0,200.25,200.24,349.0]
["binance-futures","SOLUSDT",1739117054435,33.0,200.34,200.33,228.0]
["binance-futures","SOLUSDT",1739117130301,99.0,200.7,200.69,56.0]
["binance-futures","SOLUSDT",1739117171990,303.0,200.72,200.71,47.0]
["binance-futures","SOLUSDT",1739117197364,47.0,201.06,201.05,118.0]
["binance-futures","SOLUSDT",1739117218068,15.0,201.17,201.16,298.0]
["binance-futures","SOLUSDT",1739117256526,483.0,201.0,200.99,56.0]
["binance-futures","SOLUSDT",1739117309274,39.0,201.03,201.02,686.0]
["binance-futures","SOLUSDT",1739117333911,314.0,200.85,200.84,3.0]
["binance-futures","SOLUSDT",1739117405446,804.0,200.88,200.87,27.0]
["binance-futures","SOLUSDT",1739117441817,232.0,201.02,201.01,208.0]
["binance-futures","SOLUSDT",1739117462662,25.0,201.04,201.03,406.0]
["binance-futures","SOLUSDT",1739117525860,484.0,201.03,201.02,33.0]
["binance-futures","SOLUSDT",1739117592579,104.0,201.15,201.14,132.0]
["binance-futures","SOLUSDT",1739117613275,2.0,201.17,201.16,221.0]
["binance-futures","SOLUSDT",1739117648980,13.0,201.34,201.33,413.0]
["binance-futures","SOLUSDT",1739117687312,178.0,201.39,201.38,368.0]
["binance-futures","SOLUSDT",1739117741753,30.0,200.96,200.95,204.0]
["binance-futures","SOLUSDT",1739117769601,29.0,201.1,201.09,177.0]
["binance-futures","SOLUSDT",1739117805339,99.0,200.9,200.89,49.0]
["binance-futures","SOLUSDT",1739117862320,359.0,200.87,200.86,26.0]
["binance-futures","SOLUSDT",1739117885955,11.0,201.02,201.01,275.0]
["binance-futures","SOLUSDT",1739117923217,338.0,201.16,201.15,59.0]
["binance-futures","SOLUSDT",1739117956834,486.0,201.36,201.35,7.0]
["binance-futures","SOLUSDT",1739117990999,1007.0,201.5,201.49,47.0]
["binance-futures","SOLUSDT",1739118065861,2363.0,201.38,201.37,1057.0]
["binance-futures","SOLUSDT",1739118088301,919.0,201.29,201.28,205.0]
["binance-futures","SOLUSDT",1739118136858,481.0,201.38,201.37,515.0]
["binance-futures","SOLUSDT",1739118187726,420.0,201.34,201.33,47.0]
["binance-futures","SOLUSDT",1739118221348,515.0,201.31,201.3,41.0]
["binance-futures","SOLUSDT",1739118254456,55.0,201.3,201.29,233.0]
["binance-futures","SOLUSDT",1739118306205,219.0,201.24,201.23,232.0]
["binance-futures","SOLUSDT",1739118365123,130.0,201.41,201.4,310.0]
["binance-futures","SOLUSDT",1739118436574,205.0,201.29,201.28,186.0]
["binance-futures","SOLUSDT",1739118453757,16.0,201.4,201.39,462.0]
["binance-futures","SOLUSDT",1739118516627,988.0,201.28,201.27,23.0]
["binance-futures","SOLUSDT",1739118565599,180.0,201.2,201.19,246.0]
["binance-futures","SOLUSDT",1739118606788,98.0,201.16,201.15,216.0]
["binance-futures","SOLUSDT",1739118623151,94.0,201.27,201.26,93.0]
["binance-futures","SOLUSDT",1739118701961,407.0,201.3,201.29,262.0]
["binance-futures","SOLUSDT",1739118706304,332.0,201.35,201.34,45.0]
["binance-futures","SOLUSDT",1739118746497,133.0,200.95,200.94,159.0]
["binance-futures","SOLUSDT",1739118813829,205.0,201.15,201.14,18.0]
["binance-futures","SOLUSDT",1739118843647,645.0,201.26,201.25,19.0]
["binance-futures","SOLUSDT",1739118885598,167.0,201.47,201.46,61.0]
["binance-futures","SOLUSDT",1739118900296,559.0,201.4,201.39,42.0]
["binance-futures","SOLUSDT",1739118958283,479.0,201.56,201.55,522.0]
["binance-futures","SOLUSDT",1739119025345,99.0,201.5,201.49,332.0]
["binance-futures","SOLUSDT",1739119040019,195.0,201.52,201.51,83.0]
["binance-futures","SOLUSDT",1739119091016,761.0,201.48,201.47,64.0]
["binance-futures","SOLUSDT",1739119180957,47.0,201.49,201.48,616.0]
["binance-futures","SOLUSDT",1739119204082,168.0,201.68,201.67,285.0]
["binance-futures","SOLUSDT",1739119248389,49.0,201.72,201.71,288.0]
["binance-futures","SOLUSDT",1739119297442,488.0,201.46,201.45,63.0]
["binance-futures","SOLUSDT",1739119321782,308.0,201.52,201.51,108.0]
["binance-futures","SOLUSDT",1739119379994,217.0,201.65,201.64,233.0]
["binance-futures","SOLUSDT",1739119402580,61.0,201.64,201.63,588.0]
["binance-futures","SOLUSDT",1739119445818,117.0,201.69,201.68,415.0]
["binance-futures","SOLUSDT",1739119495289,571.0,201.71,201.7,309.0]
["binance-futures","SOLUSDT",1739119541914,208.0,201.76,201.75,484.0]
["binance-futures","SOLUSDT",1739119583970,486.0,201.85,201.84,522.0]
["binance-futures","SOLUSDT",1739119613795,230.0,201.85,201.84,125.0]
["binance-futures","SOLUSDT",1739119645793,26.0,201.72,201.71,379.0]
["binance-futures","SOLUSDT",1739119675268,59.0,201.86,201.85,184.0]
["binance-futures","SOLUSDT",1739119737018,15.0,201.84,201.83,380.0]
["binance-futures","SOLUSDT",1739119743655,3.0,201.89,201.88,316.0]
["binance-futures","SOLUSDT",1739119800671,413.0,201.9,201.89,65.0]
["binance-futures","SOLUSDT",1739119854813,19.0,201.93,201.92,250.0]
["binance-futures","SOLUSDT",1739119864039,264.0,201.92,201.91,60.0]
["binance-futures","SOLUSDT",1739119913948,98.0,201.9,201.89,142.0]
["binance-futures","SOLUSDT",1739119944015,3603.0,201.96,201.95,293.0]
["binance-futures","SOLUSDT",1739119976749,44.0,201.93,201.92,1806.0]
["binance-futures","SOLUSDT",1739120032246,1353.0,201.96,201.95,220.0]
["binance-futures","SOLUSDT",1739120043297,953.0,201.96,201.95,87.0]
["binance-futures","SOLUSDT",1739120080126,192.0,201.86,201.85,159.0]
["binance-futures","SOLUSDT",1739120146661,136.0,201.89,201.88,369.0]
["binance-futures","SOLUSDT",1739120195221,132683.0,202.0,201.99,2644.0]
["binance-futures","SOLUSDT",1739120223265,101.0,201.94,201.93,363.0]
["binance-futures","SOLUSDT",1739120250885,227.0,201.87,201.86,137.0]
["binance-futures","SOLUSDT",1739120294323,66.0,201.91,201.9,457.0]
["binance-futures","SOLUSDT",1739120356698,696.0,201.95,201.94,155.0]
["binance-futures","SOLUSDT",1739120378951,739.0,201.9,201.89,122.0]
["binance-futures","SOLUSDT",1739120416353,361.0,201.66,201.65,201.0]
["binance-futures","SOLUSDT",1739120491225,12.0,201.79,201.78,769.0]
["binance-futures","SOLUSDT",1739120528612,328.0,201.84,201.83,129.0]
["binance-futures","SOLUSDT",1739120544298,467.0,201.85,201.84,41.0]
["binance-futures","SOLUSDT",1739120596172,75.0,201.96,201.95,435.0]
["binance-futures","SOLUSDT",1739120647248,604.0,201.98,201.97,86.0]
["binance-futures","SOLUSDT",1739120672864,30.0,201.92,201.91,232.0]
["binance-futures","SOLUSDT",1739120725165,287.0,201.85,201.84,106.0]
["binance-futures","SOLUSDT",1739120797722,51.0,201.94,201.93,212.0]
["binance-futures","SOLUSDT",1739120836731,125.0,201.96,201.95,198.0]
["binance-futures","SOLUSDT",1739120895160,132.0,201.98,201.97,266.0]
["binance-futures","SOLUSDT",1739120908112,115.0,201.97,201.96,265.0]
["binance-futures","SOLUSDT",1739120976016,291.0,201.97,201.96,2711.0]
["binance-futures","SOLUSDT",1739121026289,421.0,201.97,201.96,158.0]
["binance-futures","SOLUSDT",1739121060569,276.0,201.98,201.97,90.0]
["binance-futures","SOLUSDT",1739121097689,263.0,201.94,201.93,192.0]
["binance-futures","SOLUSDT",1739121162350,66.0,201.71,201.7,433.0]
["binance-futures","SOLUSDT",1739121191013,646.0,201.68,201.67,58.0]
["binance-futures","SOLUSDT",1739121232287,75.0,201.55,201.54,270.0]
["binance-futures","SOLUSDT",1739121245303,390.0,201.64,201.63,24.0]
["binance-futures","SOLUSDT",1739121313860,395.0,201.38,201.37,254.0]
["binance-futures","SOLUSDT",1739121339738,972.0,201.23,201.22,36.0]
["binance-futures","SOLUSDT",1739121373463,174.0,201.63,201.62,122.0]
["binance-futures","SOLUSDT",1739121405828,625.0,201.45,201.44,41.0]
["binance-futures","SOLUSDT",1739121450297,275.0,201.35,201.34,645.0]
["binance-futures","SOLUSDT",1739121509104,570.0,201.35,201.34,79.0]
["binance-futures","SOLUSDT",1739121560601,35.0,201.22,201.21,255.0]
["binance-futures","SOLUSDT",1739121603224,736.0,201.08,201.07,71.0]
["binance-futures","SOLUSDT",1739121638269,135.0,201.35,201.34,487.0]
["binance-futures","SOLUSDT",1739121667642,1126.0,201.43,201.42,72.0]
["binance-futures","SOLUSDT",1739121699366,23.0,201.46,201.45,593.0]
["binance-futures","SOLUSDT",1739121752615,234.0,201.49,201.48,196.0]
["binance-futures","SOLUSDT",1739121800428,15.0,201.29,201.28,679.0]
["binance-futures","SOLUSDT",1739121822992,360.0,201.25,201.24,19.0]
["binance-futures","SOLUSDT",1739121892512,1.0,201.25,201.24,521.0]
["binance-futures","SOLUSDT",1739121928814,569.0,201.33,201.32,64.0]
["binance-futures","SOLUSDT",1739121967742,89.0,201.43,201.42,286.0]
["binance-futures","SOLUSDT",1739122009550,526.0,201.43,201.42,67.0]
["binance-futures","SOLUSDT",1739122088909,108.0,201.35,201.34,192.0]
["binance-futures","SOLUSDT",1739122097484,864.0,201.27,201.26,28.0]
["binance-futures","SOLUSDT",1739122155077,92.0,201.26,201.25,173.0]
["binance-futures","SOLUSDT",1739122191671,57.0,201.36,201.35,501.0]
["binance-futures","SOLUSDT",1739122260248,219.0,201.09,201.08,153.0]
["binance-futures","SOLUSDT",1739122298531,659.0,201.0,200.99,112.0]
["binance-futures","SOLUSDT",1739122325801,177.0,200.87,200.86,6.0]
["binance-futures","SOLUSDT",1739122365001,708.0,200.79,200.78,278.0]
["binance-futures","SOLUSDT",1739122411491,256.0,200.59,200.58,144.0]
["binance-futures","SOLUSDT",1739122421297,426.0,200.33,200.32,257.0]
["binance-futures","SOLUSDT",1739122453074,136.0,200.59,200.58,192.0]
["binance-futures","SOLUSDT",1739122489309,849.0,200.53,200.52,6.0]
["binance-futures","SOLUSDT",1739122539875,197.0,200.73,200.72,238.0]
["binance-futures","SOLUSDT",1739122576616,315.0,200.59,200.58,26.0]
["binance-futures","SOLUSDT",1739122627528,822.0,200.7,200.69,77.0]
["binance-futures","SOLUSDT",1739122661702,162.0,200.62,200.61,88.0]
["binance-futures","SOLUSDT",1739122686063,58.0,200.57,200.56,250.0]
["binance-futures","SOLUSDT",1739122720282,331.0,200.57,200.56,186.0]
["binance-futures","SOLUSDT",1739122767648,21.0,200.41,200.4,328.0]
["binance-futures","SOLUSDT",1739122828905,16.0,200.04,200.03,150.0]
["binance-futures","SOLUSDT",1739122864241,680.0,200.16,200.15,89.0]
["binance-futures","SOLUSDT",1739122879943,408.0,200.01,200.0,444.0]
["binance-futures","SOLUSDT",1739122929188,636.0,200.08,200.07,51.0]
["binance-futures","SOLUSDT",1739122975571,123.0,200.23,200.22,392.0]
["binance-futures","SOLUSDT",1739123014509,208.0,200.18,200.17,309.0]
["binance-futures","SOLUSDT",1739123042228,237.0,200.19,200.18,279.0]
["binance-futures","SOLUSDT",1739123103178,1005.0,200.13,200.12,2.0]
["binance-futures","SOLUSDT",1739123165741,54.0,200.03,200.02,871.0]
["binance-futures","SOLUSDT",1739123206351,63.0,199.81,199.8,29.0]
["binance-futures","SOLUSDT",1739123214166,60.0,199.74,199.73,143.0]
["binance-futures","SOLUSDT",1739123270531,786.0,199.9,199.89,12.0]
["binance-futures","SOLUSDT",1739123308711,28.0,199.75,199.74,145.0]
["binance-futures","SOLUSDT",1739123350619,175.0,199.9,199.89,51.0]
["binance-futures","SOLUSDT",1739123408524,62.0,199.82,199.81,685.0]
["binance-futures","SOLUSDT",1739123423232,269.0,199.93,199.92,382.0]
["binance-futures","SOLUSDT",1739123467205,95.0,199.98,199.97,296.0]
["binance-futures","SOLUSDT",1739123539059,651.0,199.91,199.9,85.0]
["binance-futures","SOLUSDT",1739123589141,108.0,199.92,199.91,276.0]
["binance-futures","SOLUSDT",1739123612368,34.0,200.13,200.12,97.0]
["binance-futures","SOLUSDT",1739123665547,427.0,200.05,200.04,166.0]
["binance-futures","SOLUSDT",1739123701206,182.0,199.88,199.87,332.0]
["binance-futures","SOLUSDT",1739123756427,54.0,199.89,199.88,252.0]
["binance-futures","SOLUSDT",1739123823406,46.0,199.88,199.87,229.0]
["binance-futures","SOLUSDT",1739123842272,209.0,199.91,199.9,178.0]
["binance-futures","SOLUSDT",1739123950721,438.0,200.02,200.01,47.0]
["binance-futures","SOLUSDT",1739124005332,5.0,199.76,199.75,167.0]
["binance-futures","SOLUSDT",1739124017379,354.0,199.71,199.7,44.0]
["binance-futures","SOLUSDT",1739124073840,24.0,199.5,199.49,356.0]
["binance-futures","SOLUSDT",1739124093618,177.0,199.59,199.58,196.0]
["binance-futures","SOLUSDT",1739124154859,3.0,199.76,199.75,310.0]
["binance-futures","SOLUSDT",1739124209600,160.0,199.74,199.73,331.0]
["binance-futures","SOLUSDT",1739124244287,13.0,199.67,199.66,421.0]
["binance-futures","SOLUSDT",1739124323859,119.0,199.55,199.54,86.0]
["binance-futures","SOLUSDT",1739124367227,198.0,199.29,199.28,65.0]
["binance-futures","SOLUSDT",1739124373891,832.0,199.25,199.24,13.0]
["binance-futures","SOLUSDT",1739124438142,642.0,199.43,199.42,11.0]
["binance-futures","SOLUSDT",1739124478141,210.0,199.38,199.37,150.0]
["binance-futures","SOLUSDT",1739124516733,137.0,199.5,199.49,602.0]
["binance-futures","SOLUSDT",1739124558325,68.0,199.42,199.41,306.0]
["binance-futures","SOLUSDT",1739124597775,201.0,199.5,199.49,304.0]
["binance-futures","SOLUSDT",1739124667950,31.0,199.25,199.24,193.0]
["binance-futures","SOLUSDT",1739124710018,102.0,199.39,199.38,268.0]
["binance-futures","SOLUSDT",1739124765606,93.0,199.44,199.43,121.0]
["binance-futures","SOLUSDT",1739124810960,268.0,199.55,199.54,345.0]
["binance-futures","SOLUSDT",1739124833140,232.0,199.58,199.57,83.0]
["binance-futures","SOLUSDT",1739124876333,32.0,199.49,199.48,182.0]
["binance-futures","SOLUSDT",1739124932030,499.0,199.23,199.22,116.0]
["binance-futures","SOLUSDT",1739124985768,469.0,199.09,199.08,240.0]
["binance-futures","SOLUSDT",1739125004118,345.0,199.1,199.09,226.0]
["binance-futures","SOLUSDT",1739125041383,963.0,199.21,199.2,2.0]
["binance-futures","SOLUSDT",1739125130293,7.0,199.45,199.44,544.0]
["binance-futures","SOLUSDT",1739125184548,66.0,199.55,199.54,383.0]
["binance-futures","SOLUSDT",1739125214161,421.0,199.44,199.43,27.0]
["binance-futures","SOLUSDT",1739125238966,2.0,199.27,199.26,405.0]
["binance-futures","SOLUSDT",1739125302719,68.0,199.35,199.34,208.0]
["binance-futures","SOLUSDT",1739125356640,400.0,199.24,199.23,53.0]
["binance-futures","SOLUSDT",1739125385579,647.0,199.11,199.1,23.0]
["binance-futures","SOLUSDT",1739125453038,10.0,198.73,198.72,431.0]
["binance-futures","SOLUSDT",1739125499789,32.0,198.85,198.84,536.0]
["binance-futures","SOLUSDT",1739125534259,131.0,198.89,198.88,172.0]
["binance-futures","SOLUSDT",1739125582265,192.0,198.94,198.93,114.0]
["binance-futures","SOLUSDT",1739125655934,651.0,199.29,199.28,32.0]
["binance-futures","SOLUSDT",1739125676955,28.0,199.35,199.34,247.0]
["binance-futures","SOLUSDT",1739125722470,56.0,199.18,199.17,372.0]
["binance-futures","SOLUSDT",1739125770813,732.0,199.05,199.04,5.0]
["binance-futures","SOLUSDT",1739125854288,40.0,199.2,199.19,334.0]
["binance-futures","SOLUSDT",1739125883435,429.0,199.27,199.26,205.0]
["binance-futures","SOLUSDT",1739125938847,31.0,199.42,199.41,404.0]
["binance-futures","SOLUSDT",1739126005501,115.0,199.24,199.23,267.0]
["binance-futures","SOLUSDT",1739126039936,553.0,199.24,199.23,220.0]
["binance-futures","SOLUSDT",1739126087676,34.0,199.3,199.29,173.0]
["binance-futures","SOLUSDT",1739126131925,6.0,199.34,199.33,351.0]
["binance-futures","SOLUSDT",1739126176405,122.0,199.58,199.57,258.0]
["binance-futures","SOLUSDT",1739126263541,109.0,199.74,199.73,40.0]
["binance-futures","SOLUSDT",1739126286920,202.0,199.77,199.76,63.0]
["binance-futures","SOLUSDT",1739126350194,23.0,199.79,199.78,439.0]
["binance-futures","SOLUSDT",1739126396266,351.0,199.8,199.79,57.0]
["binance-futures","SOLUSDT",1739126431710,249.0,199.79,199.78,416.0]
["binance-futures","SOLUSDT",1739126463560,39.0,199.8,199.79,644.0]
["binance-futures","SOLUSDT",1739126515098,251.0,199.96,199.95,1262.0]
["binance-futures","SOLUSDT",1739126597405,81.0,200.11,200.1,165.0]
["binance-futures","SOLUSDT",1739126646532,274.0,200.21,200.2,114.0]
["binance-futures","SOLUSDT",1739126663090,171.0,200.32,200.31,383.0]
["binance-futures","SOLUSDT",1739126726371,344.0,200.12,200.11,14.0]
["binance-futures","SOLUSDT",1739126756788,440.0,199.96,199.95,169.0]
["binance-futures","SOLUSDT",1739126802109,435.0,199.96,199.95,56.0]
["binance-futures","SOLUSDT",1739126821868,190.0,199.9,199.89,38.0]
["binance-futures","SOLUSDT",1739126885962,46.0,199.84,199.83,673.0]
["binance-futures","SOLUSDT",1739126960229,449.0,199.64,199.63,54.0]
["binance-futures","SOLUSDT",1739126982257,331.0,199.7,199.69,473.0]
["binance-futures","SOLUSDT",1739127061843,12.0,199.78,199.77,219.0]
["binance-futures","SOLUSDT",1739127093136,41.0,199.91,199.9,195.0]
["binance-futures","SOLUSDT",1739127144553,692.0,199.97,199.96,17.0]
["binance-futures","SOLUSDT",1739127180452,162.0,199.87,199.86,180.0]
["binance-futures","SOLUSDT",1739127244339,361.0,199.88,199.87,31.0]
["binance-futures","SOLUSDT",1739127319812,19.0,199.93,199.92,195.0]
["binance-futures","SOLUSDT",1739127348173,120.0,199.86,199.85,13.0]
["binance-futures","SOLUSDT",1739127401098,420.0,199.88,199.87,6.0]
["binance-futures","SOLUSDT",1739127460284,197.0,199.89,199.88,155.0]
["binance-futures","SOLUSDT",1739127540308,244.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1739127615129,358.0,200.02,200.01,46.0]
["binance-futures","SOLUSDT",1739127642693,182.0,200.04,200.03,142.0]
["binance-futures","SOLUSDT",1739127707234,99.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1739127781513,68.0,199.99,199.98,179.0]
["binance-futures","SOLUSDT",1739127801733,5.0,200.195,200.19,323.0]
["binance-futures","SOLUSDT",1739127899231,92.0,200.24,200.23,313.0]
["binance-futures","SOLUSDT",1739127903739,351.0,200.22,200.21,41.0]
["binance-futures","SOLUSDT",1739127971074,66.0,200.16,200.15,226.0]
["binance-futures","SOLUSDT",1739128047569,101.0,200.32,200.31,96.0]
["binance-futures","SOLUSDT",1739128064455,443.0,200.37,200.36,8.0]
["binance-futures","SOLUSDT",1739128137307,18.0,200.44,200.43,363.0]
["binance-futures","SOLUSDT",1739128183950,8.0,200.48,200.47,245.0]
["binance-futures","SOLUSDT",1739128263731,235.0,200.29,200.28,302.0]
["binance-futures","SOLUSDT",1739128272498,75.0,200.31,200.3,485.0]
["binance-futures","SOLUSDT",1739128358356,8.0,200.16,200.15,518.0]
["binance-futures","SOLUSDT",1739128432317,48.0,200.19,200.18,512.0]
["binance-futures","SOLUSDT",1739128444928,507.0,200.23,200.22,106.0]
["binance-futures","SOLUSDT",1739128527382,135.0,199.95,199.94,218.0]
["binance-futures","SOLUSDT",1739128563632,110.0,199.91,199.9,68.0]
["binance-futures","SOLUSDT",1739128610552,14.0,199.61,199.6,265.0]
["binance-futures","SOLUSDT",1739128670908,89.0,199.48,199.47,262.0]
["binance-futures","SOLUSDT",1739128687842,30.0,199.46,199.45,428.0]
["binance-futures","SOLUSDT",1739128751815,109.0,199.38,199.36,8.0]
["binance-futures","SOLUSDT",1739128813403,23.0,199.09,199.08,411.0]
["binance-futures","SOLUSDT",1739128857563,212.0,199.08,199.07,70.0]
["binance-futures","SOLUSDT",1739128888181,43.0,199.11,199.1,636.0]
["binance-futures","SOLUSDT",1739128922165,563.0,199.17,199.16,6.0]
["binance-futures","SOLUSDT",1739128971027,140.0,198.88,198.87,187.0]
["binance-futures","SOLUSDT",1739129033053,245.0,198.93,198.92,226.0]
["binance-futures","SOLUSDT",1739129056776,1011.0,199.05,199.04,74.0]
["binance-futures","SOLUSDT",1739129115543,124.0,199.24,199.23,318.0]
["binance-futures","SOLUSDT",1739129202053,381.0,199.21,199.2,406.0]
["binance-futures","SOLUSDT",1739129249705,122.0,199.03,199.02,111.0]
["binance-futures","SOLUSDT",1739129290656,100.0,198.99,198.98,419.0]
["binance-futures","SOLUSDT",1739129320441,98.0,199.11,199.1,246.0]
["binance-futures","SOLUSDT",1739129397860,212.0,199.38,199.37,155.0]
["binance-futures","SOLUSDT",1739129441531,698.0,199.52,199.51,52.0]
["binance-futures","SOLUSDT",1739129483116,60.0,199.43,199.42,180.0]
["binance-futures","SOLUSDT",1739129521726,2.0,199.5,199.49,146.0]
["binance-futures","SOLUSDT",1739129597730,519.0,199.26,199.25,133.0]
["binance-futures","SOLUSDT",1739129652130,14.0,199.06,199.05,465.0]
["binance-futures","SOLUSDT",1739129662669,78.0,199.21,199.2,418.0]
["binance-futures","SOLUSDT",1739129737699,709.0,199.3,199.29,103.0]
["binance-futures","SOLUSDT",1739129804275,159.0,199.27,199.26,96.0]
["binance-futures","SOLUSDT",1739129825905,631.0,199.26,199.25,7.0]
["binance-futures","SOLUSDT",1739129870470,10.0,199.26,199.25,408.0]
["binance-futures","SOLUSDT",1739129903796,127.0,199.15,199.14,121.0]
["binance-futures","SOLUSDT",1739129981143,814.0,199.0,198.99,81.0]
["binance-futures","SOLUSDT",1739130046140,230.0,198.88,198.87,24.0]
["binance-futures","SOLUSDT",1739130048721,613.0,198.85,198.84,43.0]
["binance-futures","SOLUSDT",1739130118383,70.0,198.36,198.35,420.0]
["binance-futures","SOLUSDT",1739130163649,591.0,198.43,198.42,52.0]
["binance-futures","SOLUSDT",1739130192071,207.0,198.45,198.44,289.0]
["binance-futures","SOLUSDT",1739130238922,125.0,198.35,198.34,33.0]
["binance-futures","SOLUSDT",1739130292103,82.0,198.33,198.32,480.0]
["binance-futures","SOLUSDT",1739130348419,47.0,197.93,197.92,363.0]
["binance-futures","SOLUSDT",1739130402058,225.0,198.17,198.16,142.0]
["binance-futures","SOLUSDT",1739130435812,8.0,198.17,198.16,371.0]
["binance-futures","SOLUSDT",1739130468410,472.0,198.37,198.36,51.0]
["binance-futures","SOLUSDT",1739130494885,29.0,198.33,198.32,387.0]
["binance-futures","SOLUSDT",1739130535578,630.0,198.41,198.4,23.0]
["binance-futures","SOLUSDT",1739130590283,110.0,198.69,198.68,58.0]
["binance-futures","SOLUSDT",1739130640572,516.0,198.76,198.75,6.0]
["binance-futures","SOLUSDT",1739130664216,141.0,198.49,198.48,382.0]
["binance-futures","SOLUSDT",1739130728412,621.0,198.52,198.51,2.0]
["binance-futures","SOLUSDT",1739130809959,103.0,198.48,198.47,91.0]
["binance-futures","SOLUSDT",1739130862121,730.0,198.42,198.41,12.0]
["binance-futures","SOLUSDT",1739130910569,31.0,198.65,198.64,490.0]
["binance-futures","SOLUSDT",1739130978260,154.0,198.91,198.9,342.0]
["binance-futures","SOLUSDT",1739131002535,158.0,198.92,198.91,390.0]
["binance-futures","SOLUSDT",1739131053240,518.0,199.03,199.02,100.0]
["binance-futures","SOLUSDT",1739131093042,730.0,199.05,199.04,71.0]
["binance-futures","SOLUSDT",1739131142369,25.0,199.03,199.02,495.0]
["binance-futures","SOLUSDT",1739131235865,79.0,198.88,198.87,254.0]
["binance-futures","SOLUSDT",1739131263698,826.0,198.74,198.73,53.0]
["binance-futures","SOLUSDT",1739131308026,87.0,199.19,199.18,178.0]
["binance-futures","SOLUSDT",1739131366974,17.0,199.18,199.17,247.0]
["binance-futures","SOLUSDT",1739131394783,710.0,199.27,199.26,31.0]
["binance-futures","SOLUSDT",1739131432982,201.0,199.29,199.28,178.0]
["binance-futures","SOLUSDT",1739131483201,132.0,199.22,199.21,130.0]
["binance-futures","SOLUSDT",1739131552560,149.0,199.41,199.4,97.0]
["binance-futures","SOLUSDT",1739131627420,120.0,199.31,199.3,118.0]
["binance-futures","SOLUSDT",1739131650331,386.0,199.44,199.43,61.0]
["binance-futures","SOLUSDT",1739131727414,15.0,199.63,199.62,420.0]
["binance-futures","SOLUSDT",1739131767625,158.0,199.75,199.74,185.0]
["binance-futures","SOLUSDT",1739131817895,106.0,199.78,199.77,470.0]
["binance-futures","SOLUSDT",1739131851662,17.0,199.72,199.71,217.0]
["binance-futures","SOLUSDT",1739131955011,270.0,199.79,199.78,215.0]
["binance-futures","SOLUSDT",1739132013582,6.0,199.92,199.91,90.0]
["binance-futures","SOLUSDT",1739132033344,547.0,199.85,199.84,42.0]
["binance-futures","SOLUSDT",1739132125055,7.0,199.96,199.95,383.0]
["binance-futures","SOLUSDT",1739132158614,899.0,200.06,200.05,1.0]
["binance-futures","SOLUSDT",1739132197226,7.0,199.99,199.98,189.0]
["binance-futures","SOLUSDT",1739132217914,20.0,199.96,199.95,324.0]
["binance-futures","SOLUSDT",1739132284306,442.0,199.89,199.88,22.0]
["binance-futures","SOLUSDT",1739132368542,160.0,199.8,199.79,57.0]
["binance-futures","SOLUSDT",1739132431775,306.0,199.84,199.83,7.0]
["binance-futures","SOLUSDT",1739132441234,115.0,199.93,199.92,356.0]
["binance-futures","SOLUSDT",1739132527749,150.0,200.04,200.03,207.0]
["binance-futures","SOLUSDT",1739132560318,693.0,199.96,199.95,17.0]
["binance-futures","SOLUSDT",1739132623666,153.0,199.88,199.87,89.0]
["binance-futures","SOLUSDT",1739132699435,55.0,199.72,199.71,221.0]
["binance-futures","SOLUSDT",1739132725456,371.0,199.64,199.63,8.0]
["binance-futures","SOLUSDT",1739132798657,647.0,199.78,199.77,79.0]
["binance-futures","SOLUSDT",1739132876806,649.0,200.04,200.03,8.0]
["binance-futures","SOLUSDT",1739132929205,137.0,200.18,200.17,293.0]
["binance-futures","SOLUSDT",1739132961150,95.0,200.39,200.38,196.0]
["binance-futures","SOLUSDT",1739132981367,321.0,200.36,200.35,115.0]
["binance-futures","SOLUSDT",1739133024680,223.0,200.2,200.19,30.0]
["binance-futures","SOLUSDT",1739133073333,950.0,200.38,200.37,5.0]
["binance-futures","SOLUSDT",1739133125301,206.0,200.11,200.1,83.0]
["binance-futures","SOLUSDT",1739133154220,54.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1739133236090,705.0,199.77,199.76,38.0]
["binance-futures","SOLUSDT",1739133282214,2.0,200.14,200.13,39.0]
["binance-futures","SOLUSDT",1739133294779,13.0,200.195,200.19,179.0]
["binance-futures","SOLUSDT",1739133341594,591.0,200.72,200.71,6.0]
["binance-futures","SOLUSDT",1739133357144,31.0,200.68,200.67,487.0]
["binance-futures","SOLUSDT",1739133405123,141.0,200.39,200.38,284.0]
["binance-futures","SOLUSDT",1739133447245,44.0,200.56,200.55,463.0]
["binance-futures","SOLUSDT",1739133485526,129.0,200.48,200.47,9.0]
["binance-futures","SOLUSDT",1739133569794,12.0,200.54,200.53,323.0]
["binance-futures","SOLUSDT",1739133579161,410.0,200.42,200.41,121.0]
["binance-futures","SOLUSDT",1739133637325,435.0,200.5,200.49,16.0]
["binance-futures","SOLUSDT",1739133715373,10.0,200.26,200.25,543.0]
["binance-futures","SOLUSDT",1739133780415,331.0,200.37,200.36,36.0]
["binance-futures","SOLUSDT",1739133806155,183.0,200.48,200.47,250.0]
["binance-futures","SOLUSDT",1739133847391,19.0,200.41,200.4,446.0]
["binance-futures","SOLUSDT",1739133897468,229.0,200.11,200.1,96.0]
["binance-futures","SOLUSDT",1739133956285,96.0,200.17,200.16,36.0]
["binance-futures","SOLUSDT",1739133975687,95.0,200.04,200.03,199.0]
["binance-futures","SOLUSDT",1739134023967,80.0,199.92,199.91,132.0]
["binance-futures","SOLUSDT",1739134114569,16.0,199.88,199.87,573.0]
["binance-futures","SOLUSDT",1739134157802,90.0,199.99,199.98,254.0]
["binance-futures","SOLUSDT",1739134188146,165.0,199.77,199.76,16.0]
["binance-futures","SOLUSDT",1739134235803,427.0,199.71,199.7,4.0]
["binance-futures","SOLUSDT",1739134289605,64.0,199.52,199.51,68.0]
["binance-futures","SOLUSDT",1739134315301,163.0,199.41,199.4,79.0]
["binance-futures","SOLUSDT",1739134382310,168.0,199.39,199.38,1093.0]
["binance-futures","SOLUSDT",1739134453758,214.0,199.23,199.22,244.0]
["binance-futures","SOLUSDT",1739134498859,560.0,199.38,199.37,16.0]
["binance-futures","SOLUSDT",1739134555519,45.0,199.15,199.14,190.0]
["binance-futures","SOLUSDT",1739134577204,80.0,199.19,199.18,97.0]
["binance-futures","SOLUSDT",1739134671394,471.0,199.2,199.19,79.0]
["binance-futures","SOLUSDT",1739134742866,15.0,199.32,199.31,191.0]
["binance-futures","SOLUSDT",1739134777825,157.0,199.27,199.26,258.0]
["binance-futures","SOLUSDT",1739134833500,374.0,199.13,199.12,8.0]
["binance-futures","SOLUSDT",1739134899550,212.0,198.81,198.8,23.0]
["binance-futures","SOLUSDT",1739134936489,627.0,198.9,198.89,24.0]
["binance-futures","SOLUSDT",1739134981363,445.0,198.88,198.87,109.0]
["binance-futures","SOLUSDT",1739135053476,40.0,199.1,199.09,793.0]
["binance-futures","SOLUSDT",1739135079714,518.0,199.17,199.16,61.0]
["binance-futures","SOLUSDT",1739135118435,156.0,199.39,199.38,88.0]
["binance-futures","SOLUSDT",1739135161095,175.0,199.57,199.56,167.0]
["binance-futures","SOLUSDT",1739135204369,71.0,199.6,199.59,270.0]
["binance-futures","SOLUSDT",1739135301016,191.0,199.6,199.59,140.0]
["binance-futures","SOLUSDT",1739135325552,667.0,199.7,199.69,143.0]
["binance-futures","SOLUSDT",1739135405261,628.0,199.63,199.62,80.0]
["binance-futures","SOLUSDT",1739135435537,140.0,199.58,199.57,52.0]
["binance-futures","SOLUSDT",1739135496118,677.0,199.63,199.62,5.0]
["binance-futures","SOLUSDT",1739135535206,156.0,199.57,199.56,416.0]
["binance-futures","SOLUSDT",1739135590072,137.0,199.57,199.56,302.0]
["binance-futures","SOLUSDT",1739135663344,37.0,199.51,199.5,843.0]
["binance-futures","SOLUSDT",1739135731209,564.0,199.3,199.29,63.0]
["binance-futures","SOLUSDT",1739135800873,4.0,199.43,199.42,226.0]
["binance-futures","SOLUSDT",1739135848569,581.0,199.48,199.47,11.0]
["binance-futures","SOLUSDT",1739135884086,10.0,199.08,199.07,13.0]
["binance-futures","SOLUSDT",1739135919988,248.0,198.87,198.86,23.0]
["binance-futures","SOLUSDT",1739135952686,543.0,198.86,198.85,340.0]
["binance-futures","SOLUSDT",1739136017867,752.0,198.58,198.57,28.0]
["binance-futures","SOLUSDT",1739136020847,486.0,198.55,198.54,119.0]
["binance-futures","SOLUSDT",1739136076819,552.0,198.85,198.84,19.0]
["binance-futures","SOLUSDT",1739136153689,358.0,198.44,198.43,7.0]
["binance-futures","SOLUSDT",1739136182992,100.0,198.3,198.29,245.0]
["binance-futures","SOLUSDT",1739136226951,267.0,198.34,198.33,26.0]
["binance-futures","SOLUSDT",1739136266586,146.0,198.38,198.37,33.0]
["binance-futures","SOLUSDT",1739136300249,22.0,198.11,198.1,115.0]
["binance-futures","SOLUSDT",1739136347805,231.0,197.82,197.81,78.0]
["binance-futures","SOLUSDT",1739136357548,27.0,197.65,197.64,73.0]
["binance-futures","SOLUSDT",1739136397636,687.0,197.86,197.85,592.0]
["binance-futures","SOLUSDT",1739136432816,75.0,197.95,197.94,167.0]
["binance-futures","SOLUSDT",1739136517215,182.0,198.07,198.06,323.0]
["binance-futures","SOLUSDT",1739136548561,170.0,197.88,197.87,790.0]
["binance-futures","SOLUSDT",1739136596723,63.0,197.87,197.86,274.0]
["binance-futures","SOLUSDT",1739136648211,208.0,197.64,197.63,33.0]
["binance-futures","SOLUSDT",1739136669550,164.0,197.54,197.53,178.0]
["binance-futures","SOLUSDT",1739136699369,351.0,197.07,197.06,7.0]
["binance-futures","SOLUSDT",1739136729239,621.0,197.28,197.27,40.0]
["binance-futures","SOLUSDT",1739136793070,702.0,197.13,197.12,3.0]
["binance-futures","SOLUSDT",1739136822928,180.0,196.99,196.98,5.0]
["binance-futures","SOLUSDT",1739136837440,29.0,196.84,196.83,369.0]
["binance-futures","SOLUSDT",1739136878626,33.0,196.97,196.96,861.0]
["binance-futures","SOLUSDT",1739136918860,74.0,196.75,196.74,434.0]
["binance-futures","SOLUSDT",1739136945526,361.0,196.67,196.66,86.0]
["binance-futures","SOLUSDT",1739136996723,115.0,196.73,196.72,197.0]
["binance-futures","SOLUSDT",1739136999802,7.0,196.76,196.75,879.0]
["binance-futures","SOLUSDT",1739137053908,15.0,196.47,196.46,82.0]
["binance-futures","SOLUSDT",1739137084175,228.0,196.39,196.38,11.0]
["binance-futures","SOLUSDT",1739137094405,121.0,196.27,196.26,79.0]
["binance-futures","SOLUSDT",1739137138348,5.0,196.06,196.05,300.0]
["binance-futures","SOLUSDT",1739137167174,159.0,196.03,196.02,234.0]
["binance-futures","SOLUSDT",1739137193890,268.0,195.97,195.96,334.0]
["binance-futures","SOLUSDT",1739137234954,208.0,195.62,195.61,165.0]
["binance-futures","SOLUSDT",1739137260239,68.0,195.59,195.58,397.0]
["binance-futures","SOLUSDT",1739137294403,12.0,195.8,195.79,359.0]
["binance-futures","SOLUSDT",1739137300793,197.0,195.67,195.66,125.0]
["binance-futures","SOLUSDT",1739137352250,71.0,195.7,195.69,828.0]
["binance-futures","SOLUSDT",1739137376131,273.0,195.54,195.53,150.0]
["binance-futures","SOLUSDT",1739137405986,38.0,195.36,195.35,267.0]
["binance-futures","SOLUSDT",1739137425244,398.0,194.83,194.82,34.0]
["binance-futures","SOLUSDT",1739137451833,95.0,194.93,194.92,138.0]
["binance-futures","SOLUSDT",1739137491297,470.0,194.72,194.71,41.0]
["binance-futures","SOLUSDT",1739137527059,11.0,194.55,194.54,362.0]
["binance-futures","SOLUSDT",1739137555174,245.0,193.96,193.95,232.0]
["binance-futures","SOLUSDT",1739137578478,8.0,194.44,194.43,465.0]
["binance-futures","SOLUSDT",1739137591130,60.0,194.42,194.41,165.0]
["binance-futures","SOLUSDT",1739137624571,368.0,194.83,194.82,219.0]
["binance-futures","SOLUSDT",1739137638513,35.0,195.77,195.75,1.0]
["binance-futures","SOLUSDT",1739137669113,73.0,195.66,195.65,20.0]
["binance-futures","SOLUSDT",1739137702509,214.0,195.12,195.11,243.0]
["binance-futures","SOLUSDT",1739137743351,154.0,194.31,194.3,87.0]
["binance-futures","SOLUSDT",1739137766049,235.0,193.92,193.91,185.0]
["binance-futures","SOLUSDT",1739137793729,15.0,193.99,193.98,520.0]
["binance-futures","SOLUSDT",1739137801896,95.0,193.99,193.98,86.0]
["binance-futures","SOLUSDT",1739137839376,51.0,194.09,194.08,194.0]
["binance-futures","SOLUSDT",1739137865354,269.0,194.05,194.04,9.0]
["binance-futures","SOLUSDT",1739137884927,633.0,194.04,194.03,112.0]
["binance-futures","SOLUSDT",1739137914430,134.0,194.12,194.11,142.0]
["binance-futures","SOLUSDT",1739137955229,422.0,194.32,194.31,193.0]
["binance-futures","SOLUSDT",1739137989266,296.0,193.82,193.81,27.0]
["binance-futures","SOLUSDT",1739138006765,190.0,193.83,193.82,503.0]
["binance-futures","SOLUSDT",1739138040460,22.0,194.04,194.03,124.0]
["binance-futures","SOLUSDT",1739138076727,70.0,194.64,194.63,292.0]
["binance-futures","SOLUSDT",1739138089071,146.0,194.53,194.52,64.0]
["binance-futures","SOLUSDT",1739138114100,14.0,194.21,194.2,161.0]
["binance-futures","SOLUSDT",1739138141188,20.0,194.75,194.74,117.0]
["binance-futures","SOLUSDT",1739138179215,314.0,194.46,194.45,548.0]
["binance-futures","SOLUSDT",1739138217031,334.0,194.11,194.1,108.0]
["binance-futures","SOLUSDT",1739138245921,172.0,194.95,194.94,185.0]
["binance-futures","SOLUSDT",1739138265047,41.0,194.84,194.83,25.0]
["binance-futures","SOLUSDT",1739138295464,125.0,194.98,194.97,193.0]
["binance-futures","SOLUSDT",1739138313226,297.0,195.29,195.28,128.0]
["binance-futures","SOLUSDT",1739138334899,197.0,195.33,195.32,107.0]
["binance-futures","SOLUSDT",1739138369083,59.0,195.35,195.34,239.0]
["binance-futures","SOLUSDT",1739138403871,735.0,194.9,194.89,1.0]
["binance-futures","SOLUSDT",1739138417578,45.0,194.67,194.66,1014.0]
["binance-futures","SOLUSDT",1739138466052,22.0,194.5,194.49,135.0]
["binance-futures","SOLUSDT",1739138488875,101.0,195.25,195.24,122.0]
["binance-futures","SOLUSDT",1739138513070,79.0,194.87,194.86,180.0]
["binance-futures","SOLUSDT",1739138535816,29.0,195.02,195.01,62.0]
["binance-futures","SOLUSDT",1739138578400,200.0,195.09,195.08,6.0]
["binance-futures","SOLUSDT",1739138603230,452.0,194.66,194.65,31.0]
["binance-futures","SOLUSDT",1739138610268,250.0,194.56,194.55,25.0]
["binance-futures","SOLUSDT",1739138643111,1.0,194.99,194.98,297.0]
["binance-futures","SOLUSDT",1739138687920,2.0,194.93,194.92,515.0]
["binance-futures","SOLUSDT",1739138710058,27.0,194.77,194.76,395.0]
["binance-futures","SOLUSDT",1739138742612,620.0,194.51,194.5,41.0]
["binance-futures","SOLUSDT",1739138778346,520.0,194.5,194.49,9.0]
["binance-futures","SOLUSDT",1739138791273,584.0,194.85,194.84,23.0]
["binance-futures","SOLUSDT",1739138817615,441.0,195.02,195.01,57.0]
["binance-futures","SOLUSDT",1739138840484,193.0,195.11,195.1,260.0]
["binance-futures","SOLUSDT",1739138868237,382.0,195.18,195.17,17.0]
["binance-futures","SOLUSDT",1739138921954,508.0,194.85,194.84,7.0]
["binance-futures","SOLUSDT",1739138942055,97.0,194.94,194.93,127.0]
["binance-futures","SOLUSDT",1739138983006,259.0,195.03,195.02,69.0]
["binance-futures","SOLUSDT",1739139016359,51.0,195.27,195.26,282.0]
["binance-futures","SOLUSDT",1739139035939,7.0,195.32,195.31,357.0]
["binance-futures","SOLUSDT",1739139058534,182.0,195.51,195.5,26.0]
["binance-futures","SOLUSDT",1739139089092,67.0,195.81,195.8,78.0]
["binance-futures","SOLUSDT",1739139137299,28.0,196.2,196.19,92.0]
["binance-futures","SOLUSDT",1739139164099,306.0,195.68,195.67,78.0]
["binance-futures","SOLUSDT",1739139177413,14.0,196.06,196.05,213.0]
["binance-futures","SOLUSDT",1739139225131,57.0,195.96,195.95,228.0]
["binance-futures","SOLUSDT",1739139255011,102.0,196.02,196.01,13.0]
["binance-futures","SOLUSDT",1739139283112,81.0,196.04,196.03,103.0]
["binance-futures","SOLUSDT",1739139303734,19.0,195.57,195.56,131.0]
["binance-futures","SOLUSDT",1739139363204,216.0,194.81,194.8,15.0]
["binance-futures","SOLUSDT",1739139370973,719.0,194.86,194.85,7.0]
["binance-futures","SOLUSDT",1739139405878,445.0,195.09,195.08,4.0]
["binance-futures","SOLUSDT",1739139460724,778.0,195.17,195.16,8.0]
["binance-futures","SOLUSDT",1739139487921,486.0,195.02,195.01,4.0]
["binance-futures","SOLUSDT",1739139517340,195.0,194.28,194.27,9.0]
["binance-futures","SOLUSDT",1739139543385,120.0,194.83,194.82,307.0]
["binance-futures","SOLUSDT",1739139574377,225.0,194.89,194.88,17.0]
["binance-futures","SOLUSDT",1739139629758,108.0,195.08,195.07,621.0]
["binance-futures","SOLUSDT",1739139643652,294.0,195.15,195.14,44.0]
["binance-futures","SOLUSDT",1739139675417,87.0,195.59,195.58,229.0]
["binance-futures","SOLUSDT",1739139730295,83.0,196.16,196.15,642.0]
["binance-futures","SOLUSDT",1739139749142,127.0,196.19,196.18,471.0]
["binance-futures","SOLUSDT",1739139785872,761.0,196.5,196.49,121.0]
["binance-futures","SOLUSDT",1739139806435,119.0,196.27,196.26,171.0]
["binance-futures","SOLUSDT",1739139845011,603.0,196.43,196.42,8.0]
["binance-futures","SOLUSDT",1739139890298,571.0,196.21,196.2,11.0]
["binance-futures","SOLUSDT",1739139906723,263.0,196.08,196.07,167.0]
["binance-futures","SOLUSDT",1739139974493,421.0,195.56,195.55,69.0]
["binance-futures","SOLUSDT",1739140015118,13.0,195.82,195.81,430.0]
["binance-futures","SOLUSDT",1739140029162,88.0,195.93,195.92,145.0]
["binance-futures","SOLUSDT",1739140083065,198.0,195.98,195.97,153.0]
["binance-futures","SOLUSDT",1739140105750,50.0,195.98,195.97,499.0]
["binance-futures","SOLUSDT",1739140176457,122.0,196.15,196.14,348.0]
["binance-futures","SOLUSDT",1739140210271,350.0,195.89,195.88,21.0]
["binance-futures","SOLUSDT",1739140268994,130.0,195.22,195.21,65.0]
["binance-futures","SOLUSDT",1739140270712,429.0,195.19,195.18,24.0]
["binance-futures","SOLUSDT",1739140327191,238.0,195.55,195.54,33.0]
["binance-futures","SOLUSDT",1739140364145,23.0,195.53,195.52,405.0]
["binance-futures","SOLUSDT",1739140380078,69.0,195.61,195.6,1739.0]
["binance-futures","SOLUSDT",1739140456151,445.0,195.58,195.57,28.0]
["binance-futures","SOLUSDT",1739140495436,70.0,195.92,195.91,193.0]
["binance-futures","SOLUSDT",1739140528748,280.0,195.86,195.85,88.0]
["binance-futures","SOLUSDT",1739140580700,217.0,195.82,195.81,154.0]
["binance-futures","SOLUSDT",1739140590576,377.0,196.02,196.01,13.0]
["binance-futures","SOLUSDT",1739140646032,51.0,196.32,196.31,325.0]
["binance-futures","SOLUSDT",1739140694052,233.0,196.0,195.99,54.0]
["binance-futures","SOLUSDT",1739140747056,226.0,196.27,196.26,24.0]
["binance-futures","SOLUSDT",1739140767771,65.0,196.57,196.56,5.0]
["binance-futures","SOLUSDT",1739140799032,71.0,197.04,197.03,59.0]
["binance-futures","SOLUSDT",1739140837612,397.0,197.14,197.13,430.0]
["binance-futures","SOLUSDT",1739140878701,288.0,197.97,197.96,12.0]
["binance-futures","SOLUSDT",1739140891138,302.0,197.59,197.58,4.0]
["binance-futures","SOLUSDT",1739140938431,34.0,198.2,198.19,227.0]
["binance-futures","SOLUSDT",1739140985271,62.0,198.6,198.59,82.0]
["binance-futures","SOLUSDT",1739141020948,139.0,198.91,198.9,657.0]
["binance-futures","SOLUSDT",1739141039844,50.0,198.87,198.86,252.0]
["binance-futures","SOLUSDT",1739141086256,301.0,199.06,199.05,120.0]
["binance-futures","SOLUSDT",1739141106489,25.0,199.18,199.17,54.0]
["binance-futures","SOLUSDT",1739141144676,221.0,199.15,199.14,23.0]
["binance-futures","SOLUSDT",1739141185423,113.0,198.9,198.89,61.0]
["binance-futures","SOLUSDT",1739141231472,82.0,198.56,198.55,108.0]
["binance-futures","SOLUSDT",1739141260756,453.0,198.39,198.38,64.0]
["binance-futures","SOLUSDT",1739141293981,240.0,198.01,198.0,21.0]
["binance-futures","SOLUSDT",1739141306021,37.0,198.06,198.05,280.0]
["binance-futures","SOLUSDT",1739141359233,392.0,197.44,197.43,7.0]
["binance-futures","SOLUSDT",1739141413953,321.0,197.6,197.59,766.0]
["binance-futures","SOLUSDT",1739141424840,469.0,197.57,197.56,655.0]
["binance-futures","SOLUSDT",1739141465326,235.0,197.71,197.7,1406.0]
["binance-futures","SOLUSDT",1739141525658,99.0,198.31,198.3,756.0]
["binance-futures","SOLUSDT",1739141552579,245.0,198.67,198.66,162.0]
["binance-futures","SOLUSDT",1739141587429,555.0,198.13,198.12,13.0]
["binance-futures","SOLUSDT",1739141626166,419.0,197.61,197.6,65.0]
["binance-futures","SOLUSDT",1739141646620,315.0,197.31,197.3,151.0]
["binance-futures","SOLUSDT",1739141682984,20.0,197.89,197.88,123.0]
["binance-futures","SOLUSDT",1739141698699,35.0,197.98,197.97,148.0]
["binance-futures","SOLUSDT",1739141725394,36.0,197.65,197.64,253.0]
["binance-futures","SOLUSDT",1739141783072,304.0,197.64,197.63,29.0]
["binance-futures","SOLUSDT",1739141801799,19.0,197.88,197.87,151.0]
["binance-futures","SOLUSDT",1739141857518,68.0,197.75,197.74,30.0]
["binance-futures","SOLUSDT",1739141891761,974.0,197.58,197.57,46.0]
["binance-futures","SOLUSDT",1739141925821,14.0,197.64,197.63,318.0]
["binance-futures","SOLUSDT",1739141949061,238.0,197.26,197.25,27.0]
["binance-futures","SOLUSDT",1739141975598,49.0,197.84,197.83,55.0]
["binance-futures","SOLUSDT",1739142012681,146.0,197.34,197.33,16.0]
["binance-futures","SOLUSDT",1739142049145,319.0,197.36,197.35,28.0]
["binance-futures","SOLUSDT",1739142093379,68.0,196.93,196.91,53.0]
["binance-futures","SOLUSDT",1739142100931,69.0,197.08,197.07,290.0]
["binance-futures","SOLUSDT",1739142143131,23.0,197.36,197.35,43.0]
["binance-futures","SOLUSDT",1739142171425,14.0,197.49,197.48,231.0]
["binance-futures","SOLUSDT",1739142194305,6.0,197.74,197.73,507.0]
["binance-futures","SOLUSDT",1739142241349,2.0,197.77,197.76,95.0]
["binance-futures","SOLUSDT",1739142251352,135.0,197.84,197.83,90.0]
["binance-futures","SOLUSDT",1739142282970,3.0,197.87,197.86,465.0]
["binance-futures","SOLUSDT",1739142332968,182.0,197.43,197.42,11.0]
["binance-futures","SOLUSDT",1739142335619,64.0,197.5,197.49,381.0]
["binance-futures","SOLUSDT",1739142388827,143.0,197.67,197.66,487.0]
["binance-futures","SOLUSDT",1739142413051,215.0,197.98,197.97,14.0]
["binance-futures","SOLUSDT",1739142444768,17.0,197.98,197.97,101.0]
["binance-futures","SOLUSDT",1739142495011,153.0,197.85,197.84,173.0]
["binance-futures","SOLUSDT",1739142512545,76.0,197.96,197.95,189.0]
["binance-futures","SOLUSDT",1739142541928,249.0,197.47,197.46,37.0]
["binance-futures","SOLUSDT",1739142571287,160.0,197.58,197.57,110.0]
["binance-futures","SOLUSDT",1739142624624,210.0,197.86,197.85,79.0]
["binance-futures","SOLUSDT",1739142652943,66.0,198.04,198.03,68.0]
["binance-futures","SOLUSDT",1739142698209,63.0,198.12,198.11,143.0]
["binance-futures","SOLUSDT",1739142738958,208.0,198.17,198.16,108.0]
["binance-futures","SOLUSDT",1739142763106,139.0,198.44,198.43,94.0]
["binance-futures","SOLUSDT",1739142807850,383.0,197.89,197.88,5.0]
["binance-futures","SOLUSDT",1739142830060,634.0,197.9,197.89,130.0]
["binance-futures","SOLUSDT",1739142910989,22.0,197.96,197.95,311.0]
["binance-futures","SOLUSDT",1739142956344,1.0,197.95,197.94,438.0]
["binance-futures","SOLUSDT",1739142976610,23.0,198.02,198.01,433.0]
["binance-futures","SOLUSDT",1739143035600,59.0,198.22,198.21,912.0]
["binance-futures","SOLUSDT",1739143068363,21.0,198.56,198.55,505.0]
["binance-futures","SOLUSDT",1739143100447,253.0,198.54,198.53,363.0]
["binance-futures","SOLUSDT",1739143165273,482.0,198.68,198.67,36.0]
["binance-futures","SOLUSDT",1739143169852,385.0,198.55,198.54,67.0]
["binance-futures","SOLUSDT",1739143240542,133.0,198.27,198.26,24.0]
["binance-futures","SOLUSDT",1739143281918,1497.0,198.1,198.09,2918.0]
["binance-futures","SOLUSDT",1739143294592,86.0,198.2,198.19,2436.0]
["binance-futures","SOLUSDT",1739143361577,84.0,198.06,198.05,322.0]
["binance-futures","SOLUSDT",1739143393322,276.0,197.95,197.94,149.0]
["binance-futures","SOLUSDT",1739143436638,108.0,197.85,197.84,196.0]
["binance-futures","SOLUSDT",1739143502108,317.0,197.86,197.85,67.0]
["binance-futures","SOLUSDT",1739143515247,186.0,197.66,197.65,171.0]
["binance-futures","SOLUSDT",1739143576218,575.0,197.69,197.68,27.0]
["binance-futures","SOLUSDT",1739143630725,108.0,197.58,197.57,230.0]
["binance-futures","SOLUSDT",1739143682520,51.0,197.7,197.69,376.0]
["binance-futures","SOLUSDT",1739143723855,28.0,197.97,197.96,461.0]
["binance-futures","SOLUSDT",1739143753527,404.0,198.22,198.21,68.0]
["binance-futures","SOLUSDT",1739143786335,125.0,198.19,198.18,56.0]
["binance-futures","SOLUSDT",1739143832482,544.0,198.0,197.99,9.0]
["binance-futures","SOLUSDT",1739143892045,588.0,198.36,198.35,11.0]
["binance-futures","SOLUSDT",1739143917366,98.0,198.41,198.4,293.0]
["binance-futures","SOLUSDT",1739143997291,17.0,198.39,198.38,443.0]
["binance-futures","SOLUSDT",1739144036161,171.0,198.42,198.41,71.0]
["binance-futures","SOLUSDT",1739144057240,102.0,198.55,198.54,270.0]
["binance-futures","SOLUSDT",1739144112521,174.0,198.57,198.56,57.0]
["binance-futures","SOLUSDT",1739144133827,35.0,198.71,198.7,369.0]
["binance-futures","SOLUSDT",1739144181044,341.0,198.83,198.82,114.0]
["binance-futures","SOLUSDT",1739144226208,395.0,199.09,199.08,139.0]
["binance-futures","SOLUSDT",1739144255399,4.0,199.13,199.12,726.0]
["binance-futures","SOLUSDT",1739144316151,536.0,199.82,199.81,28.0]
["binance-futures","SOLUSDT",1739144355063,47.0,199.82,199.81,535.0]
["binance-futures","SOLUSDT",1739144366326,469.0,199.84,199.83,30.0]
["binance-futures","SOLUSDT",1739144419144,62.0,199.78,199.77,345.0]
["binance-futures","SOLUSDT",1739144466336,148.0,199.8,199.79,168.0]
["binance-futures","SOLUSDT",1739144480131,252.0,199.77,199.76,60.0]
["binance-futures","SOLUSDT",1739144520829,109.0,199.89,199.88,52.0]
["binance-futures","SOLUSDT",1739144548672,240.0,199.75,199.74,60.0]
["binance-futures","SOLUSDT",1739144608995,263.0,199.5,199.49,215.0]
["binance-futures","SOLUSDT",1739144651781,214.0,199.54,199.53,192.0]
["binance-futures","SOLUSDT",1739144706861,151.0,199.49,199.48,64.0]
["binance-futures","SOLUSDT",1739144761632,565.0,199.52,199.51,78.0]
["binance-futures","SOLUSDT",1739144794996,146.0,199.58,199.57,36.0]
["binance-futures","SOLUSDT",1739144826301,6.0,199.57,199.56,348.0]
["binance-futures","SOLUSDT",1739144875266,114.0,199.59,199.58,219.0]
["binance-futures","SOLUSDT",1739144925650,161.0,200.21,200.2,99.0]
["binance-futures","SOLUSDT",1739144938854,106.0,200.14,200.13,73.0]
["binance-futures","SOLUSDT",1739144982340,265.0,200.38,200.37,6.0]
["binance-futures","SOLUSDT",1739145030967,155.0,200.23,200.22,165.0]
["binance-futures","SOLUSDT",1739145069367,300.0,200.26,200.25,26.0]
["binance-futures","SOLUSDT",1739145098398,207.0,200.13,200.12,198.0]
["binance-futures","SOLUSDT",1739145114740,6.0,200.08,200.07,404.0]
["binance-futures","SOLUSDT",1739145154803,11.0,200.14,200.13,133.0]
["binance-futures","SOLUSDT",1739145196672,248.0,200.25,200.24,15.0]
["binance-futures","SOLUSDT",1739145217299,91.0,200.12,200.11,64.0]
["binance-futures","SOLUSDT",1739145261545,4.0,200.42,200.41,478.0]
["binance-futures","SOLUSDT",1739145317002,100.0,200.2,200.19,41.0]
["binance-futures","SOLUSDT",1739145348603,140.0,200.03,200.02,64.0]
["binance-futures","SOLUSDT",1739145382605,63.0,200.36,200.35,144.0]
["binance-futures","SOLUSDT",1739145442704,57.0,200.31,200.3,173.0]
["binance-futures","SOLUSDT",1739145457811,26.0,200.38,200.37,114.0]
["binance-futures","SOLUSDT",1739145495005,26.0,200.15,200.14,146.0]
["binance-futures","SOLUSDT",1739145526836,142.0,200.21,200.2,59.0]
["binance-futures","SOLUSDT",1739145556648,230.0,200.25,200.24,6.0]
["binance-futures","SOLUSDT",1739145556709,170.0,200.24,200.23,9.0]
["binance-futures","SOLUSDT",1739145556760,171.0,200.23,200.22,48.0]
["binance-futures","SOLUSDT",1739145556816,171.0,200.23,200.22,47.0]
["binance-futures","SOLUSDT",1739145556855,172.0,200.23,200.22,49.0]
["binance-futures","SOLUSDT",1739145556925,171.0,200.23,200.22,3.0]
["binance-futures","SOLUSDT",1739145556976,182.0,200.22,200.21,23.0]
["binance-futures","SOLUSDT",1739145557027,376.0,200.21,200.2,29.0]
["binance-futures","SOLUSDT",1739145557079,349.0,200.21,200.2,6.0]
["binance-futures","SOLUSDT",1739145557129,349.0,200.21,200.2,4.0]
["binance-futures","SOLUSDT",1739145557178,349.0,200.21,200.2,5.0]
["binance-futures","SOLUSDT",1739145557235,287.0,200.21,200.2,137.0]
["binance-futures","SOLUSDT",1739145557288,287.0,200.21,200.2,128.0]
["binance-futures","SOLUSDT",1739145557600,290.0,200.21,200.2,128.0]
["binance-futures","SOLUSDT",1739145557649,290.0,200.21,200.2,125.0]
["binance-futures","SOLUSDT",1739145557710,28.0,200.23,200.22,381.0]
["binance-futures","SOLUSDT",1739145557760,25.0,200.23,200.22,362.0]
["binance-futures","SOLUSDT",1739145557815,25.0,200.24,200.23,229.0]
["binance-futures","SOLUSDT",1739145557866,24.0,200.24,200.23,210.0]
["binance-futures","SOLUSDT",1739145557915,20.0,200.25,200.24,97.0]
["binance-futures","SOLUSDT",1739145557967,17.0,200.25,200.24,98.0]
["binance-futures","SOLUSDT",1739145558126,17.0,200.25,200.24,83.0]
["binance-futures","SOLUSDT",1739145558232,17.0,200.25,200.24,82.0]
["binance-futures","SOLUSDT",1739145558281,87.0,200.25,200.24,11.0]
["binance-futures","SOLUSDT",1739145558338,89.0,200.25,200.24,10.0]
["binance-futures","SOLUSDT",1739145558386,87.0,200.25,200.24,10.0]
["binance-futures","SOLUSDT",1739145558438,87.0,200.25,200.24,9.0]
["binance-futures","SOLUSDT",1739145558481,88.0,200.25,200.24,9.0]
["binance-futures","SOLUSDT",1739145558759,88.0,200.25,200.24,15.0]
["binance-futures","SOLUSDT",1739145558913,88.0,200.25,200.24,13.0]
["binance-futures","SOLUSDT",1739145558973,8.0,200.23,200.22,121.0]
["binance-futures","SOLUSDT",1739145559025,8.0,200.23,200.22,119.0]
["binance-futures","SOLUSDT",1739145559073,9.0,200.23,200.22,119.0]
["binance-futures","SOLUSDT",1739145559120,9.0,200.23,200.22,124.0]
["binance-futures","SOLUSDT",1739145559233,12.0,200.23,200.22,124.0]
["binance-futures","SOLUSDT",1739145559287,12.0,200.23,200.22,128.0]
["binance-futures","SOLUSDT",1739145559446,11.0,200.23,200.22,122.0]
["binance-futures","SOLUSDT",1739145559548,13.0,200.23,200.22,122.0]
["binance-futures","SOLUSDT",1739145559603,15.0,200.25,200.24,334.0]
["binance-futures","SOLUSDT",1739145559704,16.0,200.25,200.24,257.0]
["binance-futures","SOLUSDT",1739145559758,16.0,200.25,200.24,256.0]
["binance-futures","SOLUSDT",1739145559811,10.0,200.25,200.24,256.0]
["binance-futures","SOLUSDT",1739145559864,12.0,200.25,200.24,255.0]
["binance-futures","SOLUSDT",1739145559917,12.0,200.25,200.24,256.0]
["binance-futures","SOLUSDT",1739145559970,9.0,200.27,200.26,137.0]
["binance-futures","SOLUSDT",1739145560021,45.0,200.3,200.29,411.0]
["binance-futures","SOLUSDT",1739145560071,8.0,200.31,200.3,303.0]
["binance-futures","SOLUSDT",1739145560123,8.0,200.32,200.31,437.0]
["binance-futures","SOLUSDT",1739145560173,75.0,200.34,200.33,240.0]
["binance-futures","SOLUSDT",1739145560225,78.0,200.34,200.33,221.0]
["binance-futures","SOLUSDT",1739145560276,81.0,200.34,200.33,229.0]
["binance-futures","SOLUSDT",1739145560328,83.0,200.34,200.33,186.0]
["binance-futures","SOLUSDT",1739145560381,83.0,200.34,200.33,187.0]
["binance-futures","SOLUSDT",1739145560641,83.0,200.34,200.33,186.0]
["binance-futures","SOLUSDT",1739145560794,84.0,200.34,200.33,186.0]
["binance-futures","SOLUSDT",1739145560847,84.0,200.34,200.33,184.0]
["binance-futures","SOLUSDT",1739145561060,121.0,200.34,200.33,54.0]
["binance-futures","SOLUSDT",1739145561116,121.0,200.34,200.33,46.0]
["binance-futures","SOLUSDT",1739145561148,121.0,200.34,200.33,52.0]
["binance-futures","SOLUSDT",1739145561273,180.0,200.34,200.33,21.0]
["binance-futures","SOLUSDT",1739145561315,209.0,200.34,200.33,21.0]
["binance-futures","SOLUSDT",1739145561481,156.0,200.32,200.31,55.0]
["binance-futures","SOLUSDT",1739145561536,131.0,200.31,200.3,22.0]
["binance-futures","SOLUSDT",1739145561587,127.0,200.31,200.3,89.0]
["binance-futures","SOLUSDT",1739145561638,97.0,200.31,200.3,80.0]
["binance-futures","SOLUSDT",1739145561690,17.0,200.33,200.32,184.0]
["binance-futures","SOLUSDT",1739145561738,45.0,200.33,200.32,88.0]
["binance-futures","SOLUSDT",1739145561793,39.0,200.33,200.32,100.0]
["binance-futures","SOLUSDT",1739145561949,40.0,200.33,200.32,100.0]
["binance-futures","SOLUSDT",1739145562000,44.0,200.33,200.32,100.0]
["binance-futures","SOLUSDT",1739145562049,40.0,200.33,200.32,100.0]
["binance-futures","SOLUSDT",1739145562099,40.0,200.33,200.32,98.0]
["binance-futures","SOLUSDT",1739145562261,40.0,200.33,200.32,94.0]
["binance-futures","SOLUSDT",1739145562427,40.0,200.33,200.32,96.0]
["binance-futures","SOLUSDT",1739145562532,46.0,200.33,200.32,97.0]
["binance-futures","SOLUSDT",1739145562578,46.0,200.33,200.32,96.0]
["binance-futures","SOLUSDT",1739145562742,46.0,200.33,200.32,97.0]
["binance-futures","SOLUSDT",1739145562793,46.0,200.33,200.32,98.0]
["binance-futures","SOLUSDT",1739145563011,46.0,200.33,200.32,62.0]
["binance-futures","SOLUSDT",1739145563062,145.0,200.33,200.32,23.0]
["binance-futures","SOLUSDT",1739145563115,145.0,200.33,200.32,10.0]
["binance-futures","SOLUSDT",1739145563253,145.0,200.33,200.32,9.0]
["binance-futures","SOLUSDT",1739145563640,154.0,200.33,200.32,9.0]
["binance-futures","SOLUSDT",1739145563700,71.0,200.31,200.3,165.0]
["binance-futures","SOLUSDT",1739145563745,101.0,200.31,200.3,139.0]
["binance-futures","SOLUSDT",1739145563801,102.0,200.31,200.3,141.0]
["binance-futures","SOLUSDT",1739145564019,65.0,200.31,200.3,201.0]
["binance-futures","SOLUSDT",1739145564070,67.0,200.31,200.3,198.0]
["binance-futures","SOLUSDT",1739145564122,69.0,200.31,200.3,201.0]
["binance-futures","SOLUSDT",1739145564167,90.0,200.31,200.3,201.0]
["binance-futures","SOLUSDT",1739145564277,90.0,200.31,200.3,80.0]
["binance-futures","SOLUSDT",1739145564350,90.0,200.31,200.3,76.0]
["binance-futures","SOLUSDT",1739145564399,90.0,200.31,200.3,84.0]
["binance-futures","SOLUSDT",1739145564454,86.0,200.31,200.3,84.0]
["binance-futures","SOLUSDT",1739145564503,89.0,200.31,200.3,79.0]
["binance-futures","SOLUSDT",1739145564606,94.0,200.31,200.3,48.0]
["binance-futures","SOLUSDT",1739145564759,94.0,200.31,200.3,35.0]
["binance-futures","SOLUSDT",1739145564806,172.0,200.31,200.3,17.0]
["binance-futures","SOLUSDT",1739145564868,123.0,200.31,200.3,17.0]
["binance-futures","SOLUSDT",1739145564919,120.0,200.31,200.3,16.0]
["binance-futures","SOLUSDT",1739145564972,117.0,200.31,200.3,49.0]
["binance-futures","SOLUSDT",1739145565076,119.0,200.31,200.3,48.0]
["binance-futures","SOLUSDT",1739145565125,119.0,200.31,200.3,50.0]
["binance-futures","SOLUSDT",1739145565185,119.0,200.31,200.3,45.0]
["binance-futures","SOLUSDT",1739145565227,89.0,200.31,200.3,100.0]
["binance-futures","SOLUSDT",1739145565289,89.0,200.31,200.3,99.0]
["binance-futures","SOLUSDT",1739145565339,89.0,200.31,200.3,95.0]
["binance-futures","SOLUSDT",1739145565390,60.0,200.31,200.3,111.0]
["binance-futures","SOLUSDT",1739145565489,60.0,200.31,200.3,96.0]
["binance-futures","SOLUSDT",1739145565509,61.0,200.31,200.3,96.0]
["binance-futures","SOLUSDT",1739145565599,91.0,200.31,200.3,73.0]
["binance-futures","SOLUSDT",1739145565653,91.0,200.31,200.3,68.0]
["binance-futures","SOLUSDT",1739145565707,45.0,200.31,200.3,103.0]
["binance-futures","SOLUSDT",1739145565812,45.0,200.31,200.3,123.0]
["binance-futures","SOLUSDT",1739145566018,79.0,200.31,200.3,80.0]
["binance-futures","SOLUSDT",1739145566050,80.0,200.31,200.3,80.0]
["binance-futures","SOLUSDT",1739145566101,76.0,200.31,200.3,69.0]
["binance-futures","SOLUSDT",1739145566171,77.0,200.31,200.3,68.0]
["binance-futures","SOLUSDT",1739145566225,101.0,200.31,200.3,43.0]
["binance-futures","SOLUSDT",1739145566283,218.0,200.3,200.29,7.0]
["binance-futures","SOLUSDT",1739145566333,267.0,200.3,200.29,2.0]
["binance-futures","SOLUSDT",1739145566383,58.0,200.3,200.29,142.0]
["binance-futures","SOLUSDT",1739145566476,58.0,200.3,200.29,143.0]
["binance-futures","SOLUSDT",1739145566593,58.0,200.3,200.29,214.0]
["binance-futures","SOLUSDT",1739145566697,94.0,200.3,200.29,56.0]
["binance-futures","SOLUSDT",1739145566750,133.0,200.3,200.29,128.0]
["binance-futures","SOLUSDT",1739145566803,122.0,200.3,200.29,96.0]
["binance-futures","SOLUSDT",1739145566854,62.0,200.3,200.29,101.0]
["binance-futures","SOLUSDT",1739145566903,58.0,200.3,200.29,111.0]
["binance-futures","SOLUSDT",1739145567001,58.0,200.3,200.29,112.0]
["binance-futures","SOLUSDT",1739145567113,61.0,200.3,200.29,113.0]
["binance-futures","SOLUSDT",1739145567271,35.0,200.3,200.29,114.0]
["binance-futures","SOLUSDT",1739145567321,35.0,200.3,200.29,116.0]
["binance-futures","SOLUSDT",1739145567485,35.0,200.3,200.29,120.0]
["binance-futures","SOLUSDT",1739145567604,35.0,200.3,200.29,118.0]
["binance-futures","SOLUSDT",1739145567714,28.0,200.31,200.3,662.0]
["binance-futures","SOLUSDT",1739145567764,2.0,200.32,200.31,528.0]
["binance-futures","SOLUSDT",1739145567815,7.0,200.33,200.32,711.0]
["binance-futures","SOLUSDT",1739145567863,7.0,200.33,200.32,727.0]
["binance-futures","SOLUSDT",1739145567895,8.0,200.33,200.32,740.0]
["binance-futures","SOLUSDT",1739145567967,9.0,200.33,200.32,740.0]
["binance-futures","SOLUSDT",1739145568037,9.0,200.33,200.32,739.0]
["binance-futures","SOLUSDT",1739145568076,9.0,200.33,200.32,742.0]
["binance-futures","SOLUSDT",1739145568141,35.0,200.33,200.32,694.0]
["binance-futures","SOLUSDT",1739145568192,9.0,200.33,200.32,693.0]
["binance-futures","SOLUSDT",1739145568243,9.0,200.33,200.32,708.0]
["binance-futures","SOLUSDT",1739145568274,9.0,200.33,200.32,693.0]
["binance-futures","SOLUSDT",1739145568348,40.0,200.34,200.33,446.0]
["binance-futures","SOLUSDT",1739145568399,40.0,200.34,200.33,451.0]
["binance-futures","SOLUSDT",1739145568449,40.0,200.34,200.33,452.0]
["binance-futures","SOLUSDT",1739145568503,40.0,200.34,200.33,459.0]
["binance-futures","SOLUSDT",1739145568557,42.0,200.34,200.33,457.0]
["binance-futures","SOLUSDT",1739145568597,42.0,200.34,200.33,464.0]
["binance-futures","SOLUSDT",1739145568717,42.0,200.34,200.33,469.0]
["binance-futures","SOLUSDT",1739145568756,42.0,200.34,200.33,454.0]
["binance-futures","SOLUSDT",1739145568817,42.0,200.34,200.33,449.0]
["binance-futures","SOLUSDT",1739145569127,48.0,200.34,200.33,223.0]
["binance-futures","SOLUSDT",1739145569295,50.0,200.34,200.33,232.0]
["binance-futures","SOLUSDT",1739145569325,51.0,200.34,200.33,232.0]
["binance-futures","SOLUSDT",1739145569462,51.0,200.34,200.33,233.0]
["binance-futures","SOLUSDT",1739145569566,79.0,200.34,200.33,82.0]
["binance-futures","SOLUSDT",1739145569620,79.0,200.34,200.33,81.0]
["binance-futures","SOLUSDT",1739145569721,78.0,200.34,200.33,83.0]
["binance-futures","SOLUSDT",1739145569894,80.0,200.34,200.33,49.0]
["binance-futures","SOLUSDT",1739145569949,78.0,200.34,200.33,49.0]
["binance-futures","SOLUSDT",1739145570050,79.0,200.34,200.33,49.0]
["binance-futures","SOLUSDT",1739145570110,77.0,200.34,200.33,57.0]
["binance-futures","SOLUSDT",1739145570221,97.0,200.34,200.33,13.0]
["binance-futures","SOLUSDT",1739145570266,149.0,200.34,200.33,13.0]
["binance-futures","SOLUSDT",1739145570311,149.0,200.34,200.33,17.0]
["binance-futures","SOLUSDT",1739145570432,237.0,200.32,200.31,2.0]
["binance-futures","SOLUSDT",1739145570476,237.0,200.32,200.31,1.0]
["binance-futures","SOLUSDT",1739145570528,233.0,200.32,200.31,1.0]
["binance-futures","SOLUSDT",1739145570586,358.0,200.31,200.3,3.0]
["binance-futures","SOLUSDT",1739145570692,362.0,200.31,200.3,3.0]
["binance-futures","SOLUSDT",1739145570742,359.0,200.31,200.3,3.0]
["binance-futures","SOLUSDT",1739145570849,377.0,200.31,200.3,1.0]
["binance-futures","SOLUSDT",1739145570901,276.0,200.3,200.29,4.0]
["binance-futures","SOLUSDT",1739145570994,237.0,200.3,200.29,5.0]
["binance-futures","SOLUSDT",1739145571110,237.0,200.3,200.29,6.0]
["binance-futures","SOLUSDT",1739145571162,55.0,200.3,200.29,166.0]
["binance-futures","SOLUSDT",1739145571272,37.0,200.3,200.29,175.0]
["binance-futures","SOLUSDT",1739145571323,9.0,200.3,200.29,174.0]
["binance-futures","SOLUSDT",1739145571429,37.0,200.3,200.29,174.0]
["binance-futures","SOLUSDT",1739145571477,37.0,200.3,200.29,173.0]
["binance-futures","SOLUSDT",1739145571535,42.0,200.3,200.29,173.0]
["binance-futures","SOLUSDT",1739145571781,42.0,200.3,200.29,171.0]
["binance-futures","SOLUSDT",1739145572012,14.0,200.3,200.29,171.0]
["binance-futures","SOLUSDT",1739145572069,16.0,200.3,200.29,172.0]
["binance-futures","SOLUSDT",1739145572120,16.0,200.3,200.29,197.0]
["binance-futures","SOLUSDT",1739145572171,16.0,200.3,200.29,198.0]
["binance-futures","SOLUSDT",1739145572401,18.0,200.3,200.29,198.0]
["binance-futures","SOLUSDT",1739145572459,18.0,200.3,200.29,204.0]
["binance-futures","SOLUSDT",1739145572510,18.0,200.3,200.29,200.0]
["binance-futures","SOLUSDT",1739145572558,18.0,200.3,200.29,198.0]
["binance-futures","SOLUSDT",1739145572666,18.0,200.3,200.29,197.0]
["binance-futures","SOLUSDT",1739145572827,36.0,200.33,200.32,372.0]
["binance-futures","SOLUSDT",1739145572876,5.0,200.33,200.32,367.0]
["binance-futures","SOLUSDT",1739145572926,1.0,200.33,200.32,371.0]
["binance-futures","SOLUSDT",1739145572984,57.0,200.34,200.33,220.0]
["binance-futures","SOLUSDT",1739145573037,71.0,200.34,200.33,64.0]
["binance-futures","SOLUSDT",1739145573079,71.0,200.34,200.33,71.0]
["binance-futures","SOLUSDT",1739145573136,71.0,200.34,200.33,67.0]
["binance-futures","SOLUSDT",1739145573250,58.0,200.34,200.33,67.0]
["binance-futures","SOLUSDT",1739145573295,75.0,200.34,200.33,70.0]
["binance-futures","SOLUSDT",1739145573410,75.0,200.34,200.33,66.0]
["binance-futures","SOLUSDT",1739145573449,74.0,200.34,200.33,66.0]
["binance-futures","SOLUSDT",1739145573516,74.0,200.34,200.33,24.0]
["binance-futures","SOLUSDT",1739145573568,74.0,200.34,200.33,29.0]
["binance-futures","SOLUSDT",1739145573623,74.0,200.34,200.33,28.0]
["binance-futures","SOLUSDT",1739145573782,73.0,200.34,200.33,20.0]
["binance-futures","SOLUSDT",1739145573896,82.0,200.34,200.33,147.0]
["binance-futures","SOLUSDT",1739145573931,78.0,200.34,200.33,143.0]
["binance-futures","SOLUSDT",1739145574001,76.0,200.34,200.33,145.0]
["binance-futures","SOLUSDT",1739145574048,71.0,200.34,200.33,148.0]
["binance-futures","SOLUSDT",1739145574106,57.0,200.36,200.35,36.0]
["binance-futures","SOLUSDT",1739145574156,46.0,200.36,200.35,164.0]
["binance-futures","SOLUSDT",1739145574207,48.0,200.37,200.36,77.0]
["binance-futures","SOLUSDT",1739145574258,59.0,200.37,200.36,78.0]
["binance-futures","SOLUSDT",1739145574357,61.0,200.37,200.36,43.0]
["binance-futures","SOLUSDT",1739145574400,61.0,200.37,200.36,45.0]
["binance-futures","SOLUSDT",1739145574451,61.0,200.37,200.36,47.0]
["binance-futures","SOLUSDT",1739145574518,70.0,200.37,200.36,47.0]
["binance-futures","SOLUSDT",1739145574628,17.0,200.37,200.36,90.0]
["binance-futures","SOLUSDT",1739145574676,10.0,200.37,200.36,110.0]
["binance-futures","SOLUSDT",1739145574775,11.0,200.37,200.36,109.0]
["binance-futures","SOLUSDT",1739145574890,39.0,200.37,200.36,89.0]
["binance-futures","SOLUSDT",1739145574996,39.0,200.37,200.36,90.0]
["binance-futures","SOLUSDT",1739145575047,46.0,200.37,200.36,64.0]
["binance-futures","SOLUSDT",1739145575099,56.0,200.37,200.36,79.0]
["binance-futures","SOLUSDT",1739145575130,51.0,200.37,200.36,64.0]
["binance-futures","SOLUSDT",1739145575245,51.0,200.37,200.36,65.0]
["binance-futures","SOLUSDT",1739145575307,51.0,200.37,200.36,71.0]
["binance-futures","SOLUSDT",1739145575361,81.0,200.37,200.36,27.0]
["binance-futures","SOLUSDT",1739145575461,156.0,200.37,200.36,26.0]
["binance-futures","SOLUSDT",1739145575518,157.0,200.37,200.36,22.0]
["binance-futures","SOLUSDT",1739145575562,154.0,200.37,200.36,21.0]
["binance-futures","SOLUSDT",1739145575614,154.0,200.37,200.36,22.0]
["binance-futures","SOLUSDT",1739145575922,154.0,200.37,200.36,23.0]
["binance-futures","SOLUSDT",1739145576111,154.0,200.37,200.36,29.0]
["binance-futures","SOLUSDT",1739145576179,78.0,200.33,200.32,62.0]
["binance-futures","SOLUSDT",1739145576229,147.0,200.33,200.32,12.0]
["binance-futures","SOLUSDT",1739145576281,28.0,200.33,200.32,218.0]
["binance-futures","SOLUSDT",1739145576332,42.0,200.35,200.34,171.0]
["binance-futures","SOLUSDT",1739145576383,52.0,200.35,200.34,276.0]
["binance-futures","SOLUSDT",1739145576432,49.0,200.35,200.34,230.0]
["binance-futures","SOLUSDT",1739145576486,2.0,200.35,200.34,232.0]
["binance-futures","SOLUSDT",1739145576697,5.0,200.35,200.34,233.0]
["binance-futures","SOLUSDT",1739145576748,42.0,200.37,200.36,306.0]
["binance-futures","SOLUSDT",1739145576799,25.0,200.37,200.36,306.0]
["binance-futures","SOLUSDT",1739145576853,50.0,200.37,200.36,305.0]
["binance-futures","SOLUSDT",1739145576956,62.0,200.37,200.36,286.0]
["binance-futures","SOLUSDT",1739145577111,38.0,200.37,200.36,267.0]
["binance-futures","SOLUSDT",1739145577171,23.0,200.37,200.36,264.0]
["binance-futures","SOLUSDT",1739145577219,50.0,200.37,200.36,221.0]
["binance-futures","SOLUSDT",1739145577266,61.0,200.37,200.36,221.0]
["binance-futures","SOLUSDT",1739145577321,61.0,200.37,200.36,203.0]
["binance-futures","SOLUSDT",1739145577381,200.0,200.37,200.36,8.0]
["binance-futures","SOLUSDT",1739145577432,235.0,200.35,200.34,2.0]
["binance-futures","SOLUSDT",1739145577482,36.0,200.35,200.34,131.0]
["binance-futures","SOLUSDT",1739145577534,50.0,200.35,200.34,134.0]
["binance-futures","SOLUSDT",1739145577583,45.0,200.35,200.34,134.0]
["binance-futures","SOLUSDT",1739145577687,45.0,200.35,200.34,133.0]
["binance-futures","SOLUSDT",1739145577748,71.0,200.35,200.34,131.0]
["binance-futures","SOLUSDT",1739145577799,71.0,200.35,200.34,133.0]
["binance-futures","SOLUSDT",1739145577898,71.0,200.35,200.34,132.0]
["binance-futures","SOLUSDT",1739145578128,151.0,200.35,200.34,5.0]
["binance-futures","SOLUSDT",1739145578191,573.0,200.34,200.33,2.0]
["binance-futures","SOLUSDT",1739145578238,230.0,200.33,200.32,3.0]
["binance-futures","SOLUSDT",1739145578289,222.0,200.33,200.32,5.0]
["binance-futures","SOLUSDT",1739145578343,174.0,200.33,200.32,6.0]
["binance-futures","SOLUSDT",1739145578453,55.0,200.33,200.32,284.0]
["binance-futures","SOLUSDT",1739145578506,35.0,200.33,200.32,284.0]
["binance-futures","SOLUSDT",1739145578558,39.0,200.33,200.32,250.0]
["binance-futures","SOLUSDT",1739145578608,39.0,200.33,200.32,224.0]
["binance-futures","SOLUSDT",1739145578713,65.0,200.33,200.32,224.0]
["binance-futures","SOLUSDT",1739145578860,37.0,200.33,200.32,224.0]
["binance-futures","SOLUSDT",1739145578922,35.0,200.33,200.32,224.0]
["binance-futures","SOLUSDT",1739145579121,35.0,200.33,200.32,223.0]
["binance-futures","SOLUSDT",1739145579230,35.0,200.33,200.32,249.0]
["binance-futures","SOLUSDT",1739145579324,35.0,200.33,200.32,251.0]
["binance-futures","SOLUSDT",1739145579403,48.0,200.33,200.32,239.0]
["binance-futures","SOLUSDT",1739145579461,48.0,200.33,200.32,213.0]
["binance-futures","SOLUSDT",1739145579603,48.0,200.33,200.32,215.0]
["binance-futures","SOLUSDT",1739145579714,48.0,200.33,200.32,212.0]
["binance-futures","SOLUSDT",1739145579775,129.0,200.33,200.32,50.0]
["binance-futures","SOLUSDT",1739145579875,130.0,200.33,200.32,51.0]
["binance-futures","SOLUSDT",1739145579929,132.0,200.33,200.32,33.0]
["binance-futures","SOLUSDT",1739145579975,181.0,200.33,200.32,33.0]
["binance-futures","SOLUSDT",1739145580107,179.0,200.33,200.32,32.0]
["binance-futures","SOLUSDT",1739145580157,148.0,200.33,200.32,32.0]
["binance-futures","SOLUSDT",1739145580327,148.0,200.33,200.32,33.0]
["binance-futures","SOLUSDT",1739145580496,123.0,200.33,200.32,33.0]
["binance-futures","SOLUSDT",1739145580535,128.0,200.33,200.32,33.0]
["binance-futures","SOLUSDT",1739145580598,166.0,200.32,200.31,23.0]
["binance-futures","SOLUSDT",1739145580654,142.0,200.31,200.3,28.0]
["binance-futures","SOLUSDT",1739145580735,143.0,200.31,200.3,29.0]
["binance-futures","SOLUSDT",1739145580807,128.0,200.31,200.3,29.0]
["binance-futures","SOLUSDT",1739145580903,105.0,200.31,200.3,30.0]
["binance-futures","SOLUSDT",1739145581043,105.0,200.31,200.3,29.0]
["binance-futures","SOLUSDT",1739145581126,105.0,200.31,200.3,28.0]
["binance-futures","SOLUSDT",1739145581170,105.0,200.31,200.3,15.0]
["binance-futures","SOLUSDT",1739145581234,105.0,200.31,200.3,20.0]
["binance-futures","SOLUSDT",1739145581284,129.0,200.31,200.3,34.0]
["binance-futures","SOLUSDT",1739145581389,129.0,200.31,200.3,35.0]
["binance-futures","SOLUSDT",1739145581440,129.0,200.31,200.3,25.0]
["binance-futures","SOLUSDT",1739145581526,129.0,200.31,200.3,38.0]
["binance-futures","SOLUSDT",1739145581646,129.0,200.31,200.3,12.0]
["binance-futures","SOLUSDT",1739145581752,58.0,200.31,200.3,153.0]
["binance-futures","SOLUSDT",1739145581817,58.0,200.31,200.3,154.0]
["binance-futures","SOLUSDT",1739145581866,59.0,200.31,200.3,154.0]
["binance-futures","SOLUSDT",1739145581974,63.0,200.31,200.3,156.0]
["binance-futures","SOLUSDT",1739145582113,66.0,200.31,200.3,156.0]
["binance-futures","SOLUSDT",1739145582164,80.0,200.31,200.3,156.0]
["binance-futures","SOLUSDT",1739145582217,76.0,200.31,200.3,208.0]
["binance-futures","SOLUSDT",1739145582290,76.0,200.31,200.3,207.0]
["binance-futures","SOLUSDT",1739145582375,76.0,200.31,200.3,212.0]
["binance-futures","SOLUSDT",1739145582413,90.0,200.31,200.3,212.0]
["binance-futures","SOLUSDT",1739145582470,90.0,200.31,200.3,220.0]
["binance-futures","SOLUSDT",1739145582700,90.0,200.31,200.3,212.0]
["binance-futures","SOLUSDT",1739145582755,119.0,200.31,200.3,207.0]
["binance-futures","SOLUSDT",1739145582798,115.0,200.31,200.3,207.0]
["binance-futures","SOLUSDT",1739145582967,115.0,200.31,200.3,210.0]
["binance-futures","SOLUSDT",1739145583068,89.0,200.31,200.3,209.0]
["binance-futures","SOLUSDT",1739145583119,88.0,200.31,200.3,209.0]
["binance-futures","SOLUSDT",1739145583283,88.0,200.31,200.3,208.0]
["binance-futures","SOLUSDT",1739145583329,92.0,200.31,200.3,212.0]
["binance-futures","SOLUSDT",1739145583390,90.0,200.31,200.3,213.0]
["binance-futures","SOLUSDT",1739145583444,93.0,200.31,200.3,215.0]
["binance-futures","SOLUSDT",1739145583490,94.0,200.31,200.3,217.0]
["binance-futures","SOLUSDT",1739145583531,104.0,200.31,200.3,217.0]
["binance-futures","SOLUSDT",1739145583746,104.0,200.31,200.3,218.0]
["binance-futures","SOLUSDT",1739145583911,104.0,200.31,200.3,215.0]
["binance-futures","SOLUSDT",1739145583968,99.0,200.31,200.3,215.0]
["binance-futures","SOLUSDT",1739145584233,94.0,200.31,200.3,215.0]
["binance-futures","SOLUSDT",1739145584335,93.0,200.31,200.3,216.0]
["binance-futures","SOLUSDT",1739145584390,93.0,200.31,200.3,212.0]
["binance-futures","SOLUSDT",1739145584442,93.0,200.31,200.3,215.0]
["binance-futures","SOLUSDT",1739145584499,93.0,200.31,200.3,211.0]
["binance-futures","SOLUSDT",1739145584548,91.0,200.31,200.3,222.0]
["binance-futures","SOLUSDT",1739145584599,91.0,200.31,200.3,214.0]
["binance-futures","SOLUSDT",1739145584651,90.0,200.31,200.3,214.0]
["binance-futures","SOLUSDT",1739145584761,95.0,200.31,200.3,214.0]
["binance-futures","SOLUSDT",1739145584889,94.0,200.31,200.3,214.0]
["binance-futures","SOLUSDT",1739145585234,96.0,200.31,200.3,214.0]
["binance-futures","SOLUSDT",1739145585273,91.0,200.31,200.3,214.0]
["binance-futures","SOLUSDT",1739145585342,91.0,200.31,200.3,239.0]
["binance-futures","SOLUSDT",1739145585395,92.0,200.31,200.3,244.0]
["binance-futures","SOLUSDT",1739145585506,10.0,200.32,200.31,171.0]
["binance-futures","SOLUSDT",1739145585557,7.0,200.33,200.32,366.0]
["binance-futures","SOLUSDT",1739145585607,8.0,200.33,200.32,369.0]
["binance-futures","SOLUSDT",1739145585644,8.0,200.33,200.32,372.0]
["binance-futures","SOLUSDT",1739145585764,8.0,200.33,200.32,647.0]
["binance-futures","SOLUSDT",1739145585919,8.0,200.33,200.32,646.0]
["binance-futures","SOLUSDT",1739145585969,8.0,200.33,200.32,639.0]
["binance-futures","SOLUSDT",1739145586089,5.0,200.33,200.32,644.0]
["binance-futures","SOLUSDT",1739145586140,18.0,200.35,200.34,418.0]
["binance-futures","SOLUSDT",1739145586193,24.0,200.35,200.34,419.0]
["binance-futures","SOLUSDT",1739145586240,20.0,200.35,200.34,419.0]
["binance-futures","SOLUSDT",1739145586297,21.0,200.35,200.34,423.0]
["binance-futures","SOLUSDT",1739145586352,22.0,200.35,200.34,707.0]
["binance-futures","SOLUSDT",1739145586389,22.0,200.35,200.34,709.0]
["binance-futures","SOLUSDT",1739145586455,6.0,200.36,200.35,423.0]
["binance-futures","SOLUSDT",1739145586510,12.0,200.36,200.35,377.0]
["binance-futures","SOLUSDT",1739145586561,77.0,200.36,200.35,287.0]
["binance-futures","SOLUSDT",1739145586604,80.0,200.36,200.35,106.0]
["binance-futures","SOLUSDT",1739145586665,90.0,200.36,200.35,421.0]
["binance-futures","SOLUSDT",1739145586716,89.0,200.36,200.35,423.0]
["binance-futures","SOLUSDT",1739145586761,89.0,200.36,200.35,409.0]
["binance-futures","SOLUSDT",1739145586819,42.0,200.36,200.35,409.0]
["binance-futures","SOLUSDT",1739145586850,17.0,200.36,200.35,409.0]
["binance-futures","SOLUSDT",1739145586972,17.0,200.36,200.35,413.0]
["binance-futures","SOLUSDT",1739145587133,48.0,200.38,200.37,296.0]
["binance-futures","SOLUSDT",1739145587184,48.0,200.38,200.37,202.0]
["binance-futures","SOLUSDT",1739145587236,71.0,200.38,200.37,185.0]
["binance-futures","SOLUSDT",1739145587282,75.0,200.38,200.37,185.0]
["binance-futures","SOLUSDT",1739145587326,72.0,200.38,200.37,188.0]
["binance-futures","SOLUSDT",1739145587389,70.0,200.38,200.37,466.0]
["binance-futures","SOLUSDT",1739145587418,24.0,200.38,200.37,466.0]
["binance-futures","SOLUSDT",1739145587492,4.0,200.38,200.37,486.0]
["binance-futures","SOLUSDT",1739145587759,87.0,200.38,200.37,486.0]
["binance-futures","SOLUSDT",1739145587913,64.0,200.38,200.37,486.0]
["binance-futures","SOLUSDT",1739145588001,66.0,200.38,200.37,486.0]
["binance-futures","SOLUSDT",1739145588171,66.0,200.38,200.37,488.0]
["binance-futures","SOLUSDT",1739145588346,71.0,200.38,200.37,488.0]
["binance-futures","SOLUSDT",1739145588512,71.0,200.38,200.37,489.0]
["binance-futures","SOLUSDT",1739145588587,71.0,200.38,200.37,490.0]
["binance-futures","SOLUSDT",1739145588688,57.0,200.38,200.37,490.0]
["binance-futures","SOLUSDT",1739145588728,57.0,200.38,200.37,489.0]
["binance-futures","SOLUSDT",1739145588794,57.0,200.38,200.37,496.0]
["binance-futures","SOLUSDT",1739145588847,82.0,200.38,200.37,495.0]
["binance-futures","SOLUSDT",1739145588999,82.0,200.38,200.37,491.0]
["binance-futures","SOLUSDT",1739145589057,88.0,200.38,200.37,491.0]
["binance-futures","SOLUSDT",1739145589144,88.0,200.38,200.37,490.0]
["binance-futures","SOLUSDT",1739145589222,88.0,200.38,200.37,355.0]
["binance-futures","SOLUSDT",1739145589481,98.0,200.38,200.37,350.0]
["binance-futures","SOLUSDT",1739145589532,106.0,200.38,200.37,350.0]
["binance-futures","SOLUSDT",1739145589803,106.0,200.38,200.37,342.0]
["binance-futures","SOLUSDT",1739145590101,106.0,200.38,200.37,350.0]
["binance-futures","SOLUSDT",1739145590208,106.0,200.38,200.37,355.0]
["binance-futures","SOLUSDT",1739145590375,106.0,200.38,200.37,356.0]
["binance-futures","SOLUSDT",1739145590412,106.0,200.38,200.37,355.0]
["binance-futures","SOLUSDT",1739145590486,92.0,200.38,200.37,359.0]
["binance-futures","SOLUSDT",1739145590539,105.0,200.38,200.37,253.0]
["binance-futures","SOLUSDT",1739145590575,105.0,200.38,200.37,277.0]
["binance-futures","SOLUSDT",1739145590745,105.0,200.38,200.37,275.0]
["binance-futures","SOLUSDT",1739145590856,69.0,200.38,200.37,278.0]
["binance-futures","SOLUSDT",1739145590959,91.0,200.38,200.37,278.0]
["binance-futures","SOLUSDT",1739145591043,91.0,200.38,200.37,287.0]
["binance-futures","SOLUSDT",1739145591111,91.0,200.38,200.37,285.0]
["binance-futures","SOLUSDT",1739145591128,91.0,200.38,200.37,286.0]
["binance-futures","SOLUSDT",1739145591316,89.0,200.38,200.37,286.0]
["binance-futures","SOLUSDT",1739145591381,89.0,200.38,200.37,301.0]
["binance-futures","SOLUSDT",1739145591431,65.0,200.38,200.37,302.0]
["binance-futures","SOLUSDT",1739145591482,65.0,200.38,200.37,303.0]
["binance-futures","SOLUSDT",1739145591585,67.0,200.38,200.37,303.0]
["binance-futures","SOLUSDT",1739145591637,67.0,200.38,200.37,294.0]
["binance-futures","SOLUSDT",1739145591953,93.0,200.38,200.37,293.0]
["binance-futures","SOLUSDT",1739145592076,137.0,200.38,200.37,281.0]
["binance-futures","SOLUSDT",1739145592124,160.0,200.38,200.37,275.0]
["binance-futures","SOLUSDT",1739145592415,159.0,200.38,200.37,274.0]
["binance-futures","SOLUSDT",1739145592546,164.0,200.38,200.37,259.0]
["binance-futures","SOLUSDT",1739145592567,174.0,200.38,200.37,261.0]
["binance-futures","SOLUSDT",1739145592800,174.0,200.38,200.37,257.0]
["binance-futures","SOLUSDT",1739145592976,206.0,200.38,200.37,257.0]
["binance-futures","SOLUSDT",1739145593030,441.0,200.36,200.35,2.0]
["binance-futures","SOLUSDT",1739145593083,429.0,200.36,200.35,2.0]
["binance-futures","SOLUSDT",1739145593132,313.0,200.34,200.33,37.0]
["binance-futures","SOLUSDT",1739145593169,329.0,200.34,200.33,2.0]
["binance-futures","SOLUSDT",1739145593234,169.0,200.33,200.32,153.0]
["binance-futures","SOLUSDT",1739145593292,169.0,200.33,200.32,132.0]
["binance-futures","SOLUSDT",1739145593390,169.0,200.33,200.32,133.0]
["binance-futures","SOLUSDT",1739145593448,169.0,200.33,200.32,134.0]
["binance-futures","SOLUSDT",1739145593916,170.0,200.33,200.32,134.0]
["binance-futures","SOLUSDT",1739145594025,30.0,200.33,200.32,134.0]
["binance-futures","SOLUSDT",1739145594074,19.0,200.33,200.32,163.0]
["binance-futures","SOLUSDT",1739145594129,19.0,200.33,200.32,171.0]
["binance-futures","SOLUSDT",1739145594182,46.0,200.34,200.33,528.0]
["binance-futures","SOLUSDT",1739145594234,46.0,200.34,200.33,540.0]
["binance-futures","SOLUSDT",1739145594263,46.0,200.34,200.33,541.0]
["binance-futures","SOLUSDT",1739145594389,47.0,200.34,200.33,541.0]
["binance-futures","SOLUSDT",1739145594579,39.0,200.34,200.33,541.0]
["binance-futures","SOLUSDT",1739145594649,39.0,200.34,200.33,439.0]
["binance-futures","SOLUSDT",1739145594808,39.0,200.34,200.33,410.0]
["binance-futures","SOLUSDT",1739145594854,39.0,200.34,200.33,408.0]
["binance-futures","SOLUSDT",1739145594955,39.0,200.34,200.33,396.0]
["binance-futures","SOLUSDT",1739145595066,39.0,200.34,200.33,398.0]
["binance-futures","SOLUSDT",1739145595122,40.0,200.34,200.33,398.0]
["binance-futures","SOLUSDT",1739145595172,39.0,200.34,200.33,397.0]
["binance-futures","SOLUSDT",1739145595275,39.0,200.34,200.33,399.0]
["binance-futures","SOLUSDT",1739145595338,39.0,200.34,200.33,404.0]
["binance-futures","SOLUSDT",1739145595522,45.0,200.34,200.33,419.0]
["binance-futures","SOLUSDT",1739145595601,44.0,200.34,200.33,402.0]
["binance-futures","SOLUSDT",1739145595653,46.0,200.34,200.33,382.0]
["binance-futures","SOLUSDT",1739145595705,46.0,200.34,200.33,396.0]
["binance-futures","SOLUSDT",1739145595745,48.0,200.34,200.33,379.0]
["binance-futures","SOLUSDT",1739145595804,48.0,200.34,200.33,372.0]
["binance-futures","SOLUSDT",1739145596171,46.0,200.34,200.33,372.0]
["binance-futures","SOLUSDT",1739145596242,47.0,200.34,200.33,372.0]
["binance-futures","SOLUSDT",1739145596510,47.0,200.34,200.33,378.0]
["binance-futures","SOLUSDT",1739145596561,212.0,200.32,200.31,81.0]
["binance-futures","SOLUSDT",1739145596613,216.0,200.32,200.31,50.0]
["binance-futures","SOLUSDT",1739145596665,173.0,200.32,200.31,14.0]
["binance-futures","SOLUSDT",1739145596716,173.0,200.32,200.31,22.0]
["binance-futures","SOLUSDT",1739145596770,173.0,200.32,200.31,15.0]
["binance-futures","SOLUSDT",1739145596821,175.0,200.32,200.31,15.0]
["binance-futures","SOLUSDT",1739145596873,175.0,200.32,200.31,13.0]
["binance-futures","SOLUSDT",1739145597034,173.0,200.32,200.31,13.0]
["binance-futures","SOLUSDT",1739145597076,173.0,200.32,200.31,12.0]
["binance-futures","SOLUSDT",1739145597135,174.0,200.32,200.31,16.0]
["binance-futures","SOLUSDT",1739145597192,184.0,200.32,200.31,56.0]
["binance-futures","SOLUSDT",1739145597222,135.0,200.32,200.31,56.0]
["binance-futures","SOLUSDT",1739145597294,135.0,200.32,200.31,57.0]
["binance-futures","SOLUSDT",1739145597349,135.0,200.32,200.31,56.0]
["binance-futures","SOLUSDT",1739145597402,135.0,200.32,200.31,62.0]
["binance-futures","SOLUSDT",1739145597505,135.0,200.32,200.31,58.0]
["binance-futures","SOLUSDT",1739145597553,135.0,200.32,200.31,55.0]
["binance-futures","SOLUSDT",1739145597575,135.0,200.32,200.31,59.0]
["binance-futures","SOLUSDT",1739145597655,127.0,200.32,200.31,59.0]
["binance-futures","SOLUSDT",1739145597769,129.0,200.32,200.31,55.0]
["binance-futures","SOLUSDT",1739145597831,129.0,200.32,200.31,57.0]
["binance-futures","SOLUSDT",1739145597885,129.0,200.32,200.31,59.0]
["binance-futures","SOLUSDT",1739145598256,203.0,200.32,200.31,23.0]
["binance-futures","SOLUSDT",1739145598298,204.0,200.32,200.31,23.0]
["binance-futures","SOLUSDT",1739145598359,204.0,200.32,200.31,22.0]
["binance-futures","SOLUSDT",1739145598399,207.0,200.32,200.31,22.0]
["binance-futures","SOLUSDT",1739145598596,207.0,200.32,200.31,24.0]
["binance-futures","SOLUSDT",1739145598754,207.0,200.32,200.31,27.0]
["binance-futures","SOLUSDT",1739145598814,168.0,200.32,200.31,182.0]
["binance-futures","SOLUSDT",1739145598859,71.0,200.32,200.31,184.0]
["binance-futures","SOLUSDT",1739145599078,72.0,200.32,200.31,180.0]
["binance-futures","SOLUSDT",1739145599122,100.0,200.32,200.31,176.0]
["binance-futures","SOLUSDT",1739145599181,78.0,200.32,200.31,177.0]
["binance-futures","SOLUSDT",1739145599233,80.0,200.32,200.31,180.0]
["binance-futures","SOLUSDT",1739145599338,85.0,200.32,200.31,221.0]
["binance-futures","SOLUSDT",1739145599392,80.0,200.32,200.31,235.0]
["binance-futures","SOLUSDT",1739145599501,72.0,200.32,200.31,281.0]
["binance-futures","SOLUSDT",1739145599860,71.0,200.32,200.31,287.0]
["binance-futures","SOLUSDT",1739145599916,99.0,200.32,200.31,281.0]
["binance-futures","SOLUSDT",1739145599954,99.0,200.32,200.31,149.0]