{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":930287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738972800031,99.0,191.87,191.84,75.0]
["binance-futures","SOLUSDT",1738972801936,249.0,191.85,191.84,72.0]
["binance-futures","SOLUSDT",1738972804173,245.0,191.85,191.84,34.0]
["binance-futures","SOLUSDT",1738972804225,254.0,191.85,191.84,26.0]
["binance-futures","SOLUSDT",1738972804276,7.0,191.9,191.88,168.0]
["binance-futures","SOLUSDT",1738972804331,23.0,191.91,191.88,5.0]
["binance-futures","SOLUSDT",1738972804383,17.0,191.91,191.85,1.0]
["binance-futures","SOLUSDT",1738972804431,17.0,191.91,191.85,3.0]
["binance-futures","SOLUSDT",1738972804487,13.0,191.84,191.83,141.0]
["binance-futures","SOLUSDT",1738972804538,66.0,191.84,191.83,140.0]
["binance-futures","SOLUSDT",1738972804590,72.0,191.84,191.83,107.0]
["binance-futures","SOLUSDT",1738972804640,63.0,191.84,191.83,225.0]
["binance-futures","SOLUSDT",1738972804692,59.0,191.86,191.85,42.0]
["binance-futures","SOLUSDT",1738972804741,40.0,191.86,191.85,9.0]
["binance-futures","SOLUSDT",1738972804792,1.0,191.86,191.85,35.0]
["binance-futures","SOLUSDT",1738972804846,47.0,191.86,191.85,27.0]
["binance-futures","SOLUSDT",1738972804895,137.0,191.86,191.85,122.0]
["binance-futures","SOLUSDT",1738972804949,49.0,191.86,191.85,143.0]
["binance-futures","SOLUSDT",1738972804999,28.0,191.86,191.85,253.0]
["binance-futures","SOLUSDT",1738972805048,30.0,191.86,191.85,268.0]
["binance-futures","SOLUSDT",1738972805104,7.0,191.86,191.85,213.0]
["binance-futures","SOLUSDT",1738972805151,70.0,191.86,191.85,221.0]
["binance-futures","SOLUSDT",1738972805205,65.0,191.86,191.85,247.0]
["binance-futures","SOLUSDT",1738972805258,105.0,191.86,191.85,211.0]
["binance-futures","SOLUSDT",1738972805309,116.0,191.86,191.85,57.0]
["binance-futures","SOLUSDT",1738972805355,110.0,191.86,191.85,59.0]
["binance-futures","SOLUSDT",1738972805413,120.0,191.86,191.85,35.0]
["binance-futures","SOLUSDT",1738972805463,126.0,191.86,191.85,35.0]
["binance-futures","SOLUSDT",1738972805517,34.0,191.85,191.84,347.0]
["binance-futures","SOLUSDT",1738972805567,385.0,191.84,191.83,42.0]
["binance-futures","SOLUSDT",1738972805617,359.0,191.84,191.83,96.0]
["binance-futures","SOLUSDT",1738972805666,356.0,191.84,191.83,97.0]
["binance-futures","SOLUSDT",1738972805778,299.0,191.84,191.83,58.0]
["binance-futures","SOLUSDT",1738972805826,297.0,191.84,191.83,58.0]
["binance-futures","SOLUSDT",1738972805966,298.0,191.84,191.83,58.0]
["binance-futures","SOLUSDT",1738972806035,343.0,191.84,191.83,58.0]
["binance-futures","SOLUSDT",1738972806194,343.0,191.84,191.83,84.0]
["binance-futures","SOLUSDT",1738972806251,308.0,191.83,191.82,10.0]
["binance-futures","SOLUSDT",1738972806303,653.0,191.83,191.82,7.0]
["binance-futures","SOLUSDT",1738972806354,302.0,191.82,191.81,9.0]
["binance-futures","SOLUSDT",1738972806405,16.0,191.8,191.79,15.0]
["binance-futures","SOLUSDT",1738972806458,143.0,191.8,191.79,9.0]
["binance-futures","SOLUSDT",1738972806509,201.0,191.8,191.79,46.0]
["binance-futures","SOLUSDT",1738972806564,212.0,191.8,191.79,48.0]
["binance-futures","SOLUSDT",1738972806614,215.0,191.8,191.79,47.0]
["binance-futures","SOLUSDT",1738972806667,215.0,191.8,191.79,8.0]
["binance-futures","SOLUSDT",1738972806719,215.0,191.8,191.79,22.0]
["binance-futures","SOLUSDT",1738972806749,228.0,191.8,191.79,22.0]
["binance-futures","SOLUSDT",1738972806825,228.0,191.8,191.79,23.0]
["binance-futures","SOLUSDT",1738972806873,229.0,191.8,191.79,19.0]
["binance-futures","SOLUSDT",1738972806930,224.0,191.8,191.79,19.0]
["binance-futures","SOLUSDT",1738972806961,219.0,191.8,191.79,19.0]
["binance-futures","SOLUSDT",1738972807036,220.0,191.8,191.79,16.0]
["binance-futures","SOLUSDT",1738972807088,223.0,191.8,191.79,16.0]
["binance-futures","SOLUSDT",1738972807135,224.0,191.8,191.79,16.0]
["binance-futures","SOLUSDT",1738972807234,226.0,191.8,191.79,16.0]
["binance-futures","SOLUSDT",1738972807292,347.0,191.78,191.77,53.0]
["binance-futures","SOLUSDT",1738972807348,347.0,191.78,191.77,18.0]
["binance-futures","SOLUSDT",1738972807399,348.0,191.78,191.77,18.0]
["binance-futures","SOLUSDT",1738972807447,357.0,191.78,191.77,15.0]
["binance-futures","SOLUSDT",1738972807501,358.0,191.78,191.77,15.0]
["binance-futures","SOLUSDT",1738972807555,358.0,191.78,191.77,12.0]
["binance-futures","SOLUSDT",1738972807605,358.0,191.78,191.77,8.0]
["binance-futures","SOLUSDT",1738972807657,256.0,191.76,191.75,133.0]
["binance-futures","SOLUSDT",1738972807708,142.0,191.76,191.75,205.0]
["binance-futures","SOLUSDT",1738972807759,147.0,191.76,191.75,203.0]
["binance-futures","SOLUSDT",1738972807808,142.0,191.76,191.75,201.0]
["binance-futures","SOLUSDT",1738972807861,142.0,191.76,191.75,200.0]
["binance-futures","SOLUSDT",1738972807916,132.0,191.76,191.75,216.0]
["binance-futures","SOLUSDT",1738972807965,159.0,191.76,191.75,216.0]
["binance-futures","SOLUSDT",1738972808016,159.0,191.76,191.75,206.0]
["binance-futures","SOLUSDT",1738972808068,159.0,191.76,191.75,190.0]
["binance-futures","SOLUSDT",1738972808121,159.0,191.76,191.75,127.0]
["binance-futures","SOLUSDT",1738972808169,168.0,191.76,191.75,115.0]
["binance-futures","SOLUSDT",1738972808227,164.0,191.76,191.75,120.0]
["binance-futures","SOLUSDT",1738972808278,164.0,191.76,191.75,136.0]
["binance-futures","SOLUSDT",1738972808330,166.0,191.76,191.75,136.0]
["binance-futures","SOLUSDT",1738972808377,165.0,191.76,191.75,155.0]
["binance-futures","SOLUSDT",1738972808525,163.0,191.76,191.75,155.0]
["binance-futures","SOLUSDT",1738972808592,163.0,191.76,191.75,103.0]
["binance-futures","SOLUSDT",1738972808638,167.0,191.76,191.75,155.0]
["binance-futures","SOLUSDT",1738972808748,167.0,191.76,191.75,156.0]
["binance-futures","SOLUSDT",1738972808906,167.0,191.76,191.75,151.0]
["binance-futures","SOLUSDT",1738972808953,167.0,191.76,191.75,163.0]
["binance-futures","SOLUSDT",1738972809093,167.0,191.76,191.75,112.0]
["binance-futures","SOLUSDT",1738972809145,167.0,191.76,191.75,114.0]
["binance-futures","SOLUSDT",1738972809256,169.0,191.76,191.75,120.0]
["binance-futures","SOLUSDT",1738972809305,180.0,191.76,191.75,120.0]
["binance-futures","SOLUSDT",1738972809351,181.0,191.76,191.75,118.0]
["binance-futures","SOLUSDT",1738972809413,183.0,191.76,191.75,127.0]
["binance-futures","SOLUSDT",1738972809465,185.0,191.76,191.75,120.0]
["binance-futures","SOLUSDT",1738972809514,188.0,191.76,191.75,120.0]
["binance-futures","SOLUSDT",1738972809620,230.0,191.76,191.75,82.0]
["binance-futures","SOLUSDT",1738972809673,230.0,191.76,191.75,68.0]
["binance-futures","SOLUSDT",1738972809728,250.0,191.73,191.72,84.0]
["binance-futures","SOLUSDT",1738972809780,298.0,191.73,191.72,45.0]
["binance-futures","SOLUSDT",1738972809830,498.0,191.72,191.71,14.0]
["binance-futures","SOLUSDT",1738972809882,421.0,191.72,191.71,15.0]
["binance-futures","SOLUSDT",1738972809936,397.0,191.7,191.69,59.0]
["binance-futures","SOLUSDT",1738972809987,275.0,191.68,191.67,135.0]
["binance-futures","SOLUSDT",1738972810038,276.0,191.68,191.67,94.0]
["binance-futures","SOLUSDT",1738972810089,315.0,191.68,191.67,11.0]
["binance-futures","SOLUSDT",1738972810139,424.0,191.67,191.66,97.0]
["binance-futures","SOLUSDT",1738972810190,406.0,191.67,191.66,63.0]
["binance-futures","SOLUSDT",1738972810242,411.0,191.67,191.66,38.0]
["binance-futures","SOLUSDT",1738972810294,413.0,191.67,191.66,48.0]
["binance-futures","SOLUSDT",1738972810341,413.0,191.67,191.66,49.0]
["binance-futures","SOLUSDT",1738972810396,479.0,191.67,191.66,49.0]
["binance-futures","SOLUSDT",1738972810501,475.0,191.67,191.66,56.0]
["binance-futures","SOLUSDT",1738972810550,478.0,191.67,191.66,56.0]
["binance-futures","SOLUSDT",1738972810585,479.0,191.67,191.66,56.0]
["binance-futures","SOLUSDT",1738972810658,481.0,191.67,191.66,54.0]
["binance-futures","SOLUSDT",1738972810762,476.0,191.67,191.66,54.0]
["binance-futures","SOLUSDT",1738972810812,478.0,191.67,191.66,54.0]
["binance-futures","SOLUSDT",1738972810864,478.0,191.67,191.66,52.0]
["binance-futures","SOLUSDT",1738972810915,471.0,191.67,191.66,29.0]
["binance-futures","SOLUSDT",1738972810968,472.0,191.67,191.66,24.0]
["binance-futures","SOLUSDT",1738972811017,477.0,191.67,191.66,26.0]
["binance-futures","SOLUSDT",1738972811072,477.0,191.67,191.66,23.0]
["binance-futures","SOLUSDT",1738972811119,477.0,191.67,191.66,22.0]
["binance-futures","SOLUSDT",1738972811164,473.0,191.67,191.66,22.0]
["binance-futures","SOLUSDT",1738972811235,349.0,191.66,191.65,26.0]
["binance-futures","SOLUSDT",1738972811285,307.0,191.66,191.65,30.0]
["binance-futures","SOLUSDT",1738972811337,310.0,191.66,191.65,33.0]
["binance-futures","SOLUSDT",1738972811442,321.0,191.66,191.65,32.0]
["binance-futures","SOLUSDT",1738972811501,318.0,191.66,191.65,34.0]
["binance-futures","SOLUSDT",1738972811549,318.0,191.66,191.65,58.0]
["binance-futures","SOLUSDT",1738972811599,321.0,191.66,191.65,71.0]
["binance-futures","SOLUSDT",1738972811642,321.0,191.66,191.65,72.0]
["binance-futures","SOLUSDT",1738972811692,321.0,191.66,191.65,71.0]
["binance-futures","SOLUSDT",1738972811761,321.0,191.66,191.65,69.0]
["binance-futures","SOLUSDT",1738972811812,321.0,191.66,191.65,58.0]
["binance-futures","SOLUSDT",1738972811864,321.0,191.66,191.65,2.0]
["binance-futures","SOLUSDT",1738972811914,323.0,191.66,191.65,2.0]
["binance-futures","SOLUSDT",1738972811965,395.0,191.65,191.64,198.0]
["binance-futures","SOLUSDT",1738972812013,396.0,191.65,191.64,198.0]
["binance-futures","SOLUSDT",1738972812069,397.0,191.65,191.64,194.0]
["binance-futures","SOLUSDT",1738972812117,398.0,191.65,191.64,181.0]
["binance-futures","SOLUSDT",1738972812166,396.0,191.65,191.64,181.0]
["binance-futures","SOLUSDT",1738972812223,399.0,191.65,191.64,181.0]
["binance-futures","SOLUSDT",1738972812331,401.0,191.65,191.64,181.0]
["binance-futures","SOLUSDT",1738972812383,401.0,191.65,191.64,179.0]
["binance-futures","SOLUSDT",1738972812434,422.0,191.65,191.64,179.0]
["binance-futures","SOLUSDT",1738972812486,420.0,191.65,191.64,179.0]
["binance-futures","SOLUSDT",1738972812538,433.0,191.65,191.64,179.0]
["binance-futures","SOLUSDT",1738972812641,434.0,191.65,191.64,179.0]
["binance-futures","SOLUSDT",1738972812692,361.0,191.63,191.62,45.0]
["binance-futures","SOLUSDT",1738972812743,414.0,191.63,191.62,12.0]
["binance-futures","SOLUSDT",1738972812792,440.0,191.63,191.62,14.0]
["binance-futures","SOLUSDT",1738972812845,441.0,191.63,191.62,14.0]
["binance-futures","SOLUSDT",1738972812896,453.0,191.63,191.62,14.0]
["binance-futures","SOLUSDT",1738972812951,432.0,191.62,191.61,23.0]
["binance-futures","SOLUSDT",1738972812997,356.0,191.62,191.61,10.0]
["binance-futures","SOLUSDT",1738972813053,356.0,191.62,191.61,9.0]
["binance-futures","SOLUSDT",1738972813104,372.0,191.62,191.61,12.0]
["binance-futures","SOLUSDT",1738972813150,381.0,191.62,191.61,12.0]
["binance-futures","SOLUSDT",1738972813207,385.0,191.62,191.61,10.0]
["binance-futures","SOLUSDT",1738972813314,275.0,191.58,191.57,199.0]
["binance-futures","SOLUSDT",1738972813365,240.0,191.58,191.57,165.0]
["binance-futures","SOLUSDT",1738972813416,285.0,191.58,191.57,154.0]
["binance-futures","SOLUSDT",1738972813519,292.0,191.58,191.57,164.0]
["binance-futures","SOLUSDT",1738972813571,288.0,191.58,191.57,158.0]
["binance-futures","SOLUSDT",1738972813616,288.0,191.58,191.57,163.0]
["binance-futures","SOLUSDT",1738972813725,294.0,191.58,191.57,150.0]
["binance-futures","SOLUSDT",1738972813827,15.0,191.42,191.41,99.0]
["binance-futures","SOLUSDT",1738972813878,222.0,191.41,191.4,37.0]
["binance-futures","SOLUSDT",1738972813929,49.0,191.4,191.39,49.0]
["binance-futures","SOLUSDT",1738972813980,47.0,191.39,191.38,41.0]
["binance-futures","SOLUSDT",1738972814031,32.0,191.39,191.38,48.0]
["binance-futures","SOLUSDT",1738972814082,135.0,191.39,191.38,31.0]
["binance-futures","SOLUSDT",1738972814133,131.0,191.39,191.38,3.0]
["binance-futures","SOLUSDT",1738972814183,7.0,191.38,191.35,21.0]
["binance-futures","SOLUSDT",1738972814235,59.0,191.34,191.33,64.0]
["binance-futures","SOLUSDT",1738972814286,16.0,191.36,191.34,174.0]
["binance-futures","SOLUSDT",1738972814337,6.0,191.37,191.36,65.0]
["binance-futures","SOLUSDT",1738972814387,116.0,191.37,191.36,358.0]
["binance-futures","SOLUSDT",1738972814439,139.0,191.37,191.36,165.0]
["binance-futures","SOLUSDT",1738972814491,190.0,191.37,191.36,149.0]
["binance-futures","SOLUSDT",1738972814543,201.0,191.37,191.36,148.0]
["binance-futures","SOLUSDT",1738972814594,205.0,191.37,191.36,148.0]
["binance-futures","SOLUSDT",1738972814646,241.0,191.37,191.36,52.0]
["binance-futures","SOLUSDT",1738972814697,199.0,191.37,191.36,53.0]
["binance-futures","SOLUSDT",1738972814749,200.0,191.37,191.36,125.0]
["binance-futures","SOLUSDT",1738972814800,31.0,191.37,191.36,319.0]
["binance-futures","SOLUSDT",1738972814851,52.0,191.39,191.38,296.0]
["binance-futures","SOLUSDT",1738972814903,33.0,191.41,191.4,447.0]
["binance-futures","SOLUSDT",1738972814954,23.0,191.42,191.41,217.0]
["binance-futures","SOLUSDT",1738972815005,3.0,191.43,191.42,434.0]
["binance-futures","SOLUSDT",1738972815054,48.0,191.44,191.43,222.0]
["binance-futures","SOLUSDT",1738972815108,41.0,191.47,191.46,1728.0]
["binance-futures","SOLUSDT",1738972815159,215.0,191.47,191.46,1461.0]
["binance-futures","SOLUSDT",1738972815210,70.0,191.47,191.46,1617.0]
["binance-futures","SOLUSDT",1738972815258,73.0,191.47,191.46,1620.0]
["binance-futures","SOLUSDT",1738972815312,7.0,191.48,191.47,332.0]
["binance-futures","SOLUSDT",1738972815360,138.0,191.48,191.47,112.0]
["binance-futures","SOLUSDT",1738972815417,162.0,191.48,191.47,72.0]
["binance-futures","SOLUSDT",1738972815466,126.0,191.48,191.47,111.0]
["binance-futures","SOLUSDT",1738972815518,135.0,191.48,191.47,68.0]
["binance-futures","SOLUSDT",1738972815623,129.0,191.48,191.47,70.0]
["binance-futures","SOLUSDT",1738972815673,132.0,191.48,191.47,70.0]
["binance-futures","SOLUSDT",1738972815725,133.0,191.48,191.47,70.0]
["binance-futures","SOLUSDT",1738972815885,170.0,191.48,191.47,32.0]
["binance-futures","SOLUSDT",1738972816199,161.0,191.48,191.47,28.0]
["binance-futures","SOLUSDT",1738972816251,187.0,191.48,191.47,28.0]
["binance-futures","SOLUSDT",1738972816300,197.0,191.48,191.47,28.0]
["binance-futures","SOLUSDT",1738972816352,207.0,191.48,191.47,28.0]
["binance-futures","SOLUSDT",1738972816408,327.0,191.47,191.46,1227.0]
["binance-futures","SOLUSDT",1738972816459,227.0,191.47,191.46,296.0]
["binance-futures","SOLUSDT",1738972816509,805.0,191.46,191.45,3.0]
["binance-futures","SOLUSDT",1738972816563,191.0,191.45,191.44,30.0]
["binance-futures","SOLUSDT",1738972816614,345.0,191.45,191.44,26.0]
["binance-futures","SOLUSDT",1738972816665,339.0,191.45,191.44,26.0]
["binance-futures","SOLUSDT",1738972816756,340.0,191.45,191.44,26.0]
["binance-futures","SOLUSDT",1738972816821,229.0,191.43,191.42,2.0]
["binance-futures","SOLUSDT",1738972816872,363.0,191.42,191.41,4.0]
["binance-futures","SOLUSDT",1738972816923,217.0,191.41,191.4,24.0]
["binance-futures","SOLUSDT",1738972817079,217.0,191.41,191.4,10.0]
["binance-futures","SOLUSDT",1738972817128,219.0,191.41,191.4,2.0]
["binance-futures","SOLUSDT",1738972817182,261.0,191.4,191.39,3.0]
["binance-futures","SOLUSDT",1738972817279,260.0,191.4,191.39,6.0]
["binance-futures","SOLUSDT",1738972817336,269.0,191.4,191.39,33.0]
["binance-futures","SOLUSDT",1738972817388,271.0,191.4,191.39,16.0]
["binance-futures","SOLUSDT",1738972817440,274.0,191.4,191.39,18.0]
["binance-futures","SOLUSDT",1738972817493,274.0,191.4,191.39,25.0]
["binance-futures","SOLUSDT",1738972817534,275.0,191.4,191.39,10.0]
["binance-futures","SOLUSDT",1738972817596,286.0,191.4,191.39,37.0]
["binance-futures","SOLUSDT",1738972817647,286.0,191.4,191.39,36.0]
["binance-futures","SOLUSDT",1738972817698,286.0,191.4,191.39,22.0]
["binance-futures","SOLUSDT",1738972817850,288.0,191.4,191.39,22.0]
["binance-futures","SOLUSDT",1738972817880,287.0,191.4,191.39,20.0]
["binance-futures","SOLUSDT",1738972818010,223.0,191.39,191.38,20.0]
["binance-futures","SOLUSDT",1738972818060,188.0,191.39,191.38,51.0]
["binance-futures","SOLUSDT",1738972818112,188.0,191.39,191.38,48.0]
["binance-futures","SOLUSDT",1738972818165,190.0,191.39,191.38,49.0]
["binance-futures","SOLUSDT",1738972818268,190.0,191.39,191.38,55.0]
["binance-futures","SOLUSDT",1738972818324,200.0,191.39,191.38,55.0]
["binance-futures","SOLUSDT",1738972818375,210.0,191.39,191.38,57.0]
["binance-futures","SOLUSDT",1738972818423,210.0,191.39,191.38,28.0]
["binance-futures","SOLUSDT",1738972818461,217.0,191.39,191.38,36.0]
["binance-futures","SOLUSDT",1738972818642,213.0,191.39,191.38,36.0]
["binance-futures","SOLUSDT",1738972818901,213.0,191.39,191.38,33.0]
["binance-futures","SOLUSDT",1738972819007,174.0,191.38,191.37,30.0]
["binance-futures","SOLUSDT",1738972819059,597.0,191.38,191.37,23.0]
["binance-futures","SOLUSDT",1738972819110,489.0,191.38,191.37,12.0]
["binance-futures","SOLUSDT",1738972819216,498.0,191.38,191.37,12.0]
["binance-futures","SOLUSDT",1738972819273,511.0,191.38,191.37,11.0]
["binance-futures","SOLUSDT",1738972819308,513.0,191.38,191.37,10.0]
["binance-futures","SOLUSDT",1738972819377,153.0,191.37,191.36,12.0]
["binance-futures","SOLUSDT",1738972819427,234.0,191.37,191.36,44.0]
["binance-futures","SOLUSDT",1738972819481,263.0,191.37,191.36,7.0]
["binance-futures","SOLUSDT",1738972819521,265.0,191.37,191.36,8.0]
["binance-futures","SOLUSDT",1738972819635,257.0,191.36,191.35,6.0]
["binance-futures","SOLUSDT",1738972819684,267.0,191.36,191.35,33.0]
["binance-futures","SOLUSDT",1738972819739,248.0,191.36,191.35,33.0]
["binance-futures","SOLUSDT",1738972819788,244.0,191.36,191.35,34.0]
["binance-futures","SOLUSDT",1738972819844,245.0,191.36,191.35,48.0]
["binance-futures","SOLUSDT",1738972819894,255.0,191.36,191.35,42.0]
["binance-futures","SOLUSDT",1738972819997,255.0,191.36,191.35,84.0]
["binance-futures","SOLUSDT",1738972820053,138.0,191.36,191.35,103.0]
["binance-futures","SOLUSDT",1738972820105,113.0,191.36,191.35,105.0]
["binance-futures","SOLUSDT",1738972820155,93.0,191.36,191.35,103.0]
["binance-futures","SOLUSDT",1738972820209,95.0,191.36,191.35,93.0]
["binance-futures","SOLUSDT",1738972820260,103.0,191.36,191.35,84.0]
["binance-futures","SOLUSDT",1738972820311,105.0,191.36,191.35,101.0]
["binance-futures","SOLUSDT",1738972820353,121.0,191.36,191.35,101.0]
["binance-futures","SOLUSDT",1738972820471,21.0,191.37,191.36,478.0]
["binance-futures","SOLUSDT",1738972820522,20.0,191.37,191.36,595.0]
["binance-futures","SOLUSDT",1738972820573,41.0,191.4,191.39,77.0]
["binance-futures","SOLUSDT",1738972820624,10.0,191.4,191.39,289.0]
["binance-futures","SOLUSDT",1738972820675,27.0,191.41,191.4,148.0]
["binance-futures","SOLUSDT",1738972820727,22.0,191.41,191.4,478.0]
["binance-futures","SOLUSDT",1738972820776,24.0,191.41,191.4,489.0]
["binance-futures","SOLUSDT",1738972820829,26.0,191.41,191.4,496.0]
["binance-futures","SOLUSDT",1738972820885,22.0,191.41,191.4,493.0]
["binance-futures","SOLUSDT",1738972820936,22.0,191.41,191.4,491.0]
["binance-futures","SOLUSDT",1738972820988,27.0,191.41,191.4,490.0]
["binance-futures","SOLUSDT",1738972821041,33.0,191.41,191.4,463.0]
["binance-futures","SOLUSDT",1738972821178,37.0,191.41,191.4,457.0]
["binance-futures","SOLUSDT",1738972821304,37.0,191.41,191.4,455.0]
["binance-futures","SOLUSDT",1738972821351,36.0,191.41,191.4,458.0]
["binance-futures","SOLUSDT",1738972821407,56.0,191.44,191.43,43.0]
["binance-futures","SOLUSDT",1738972821458,49.0,191.44,191.43,495.0]
["binance-futures","SOLUSDT",1738972821509,14.0,191.44,191.43,495.0]
["binance-futures","SOLUSDT",1738972821561,67.0,191.46,191.45,45.0]
["binance-futures","SOLUSDT",1738972821611,40.0,191.47,191.46,108.0]
["binance-futures","SOLUSDT",1738972821666,2.0,191.47,191.46,313.0]
["binance-futures","SOLUSDT",1738972821718,2.0,191.47,191.46,499.0]
["binance-futures","SOLUSDT",1738972821769,7.0,191.48,191.47,374.0]
["binance-futures","SOLUSDT",1738972821819,16.0,191.48,191.47,565.0]
["binance-futures","SOLUSDT",1738972821871,54.0,191.49,191.48,440.0]
["binance-futures","SOLUSDT",1738972821921,144.0,191.48,191.47,81.0]
["binance-futures","SOLUSDT",1738972821972,113.0,191.48,191.47,83.0]
["binance-futures","SOLUSDT",1738972822024,84.0,191.48,191.47,83.0]
["binance-futures","SOLUSDT",1738972822072,84.0,191.48,191.47,82.0]
["binance-futures","SOLUSDT",1738972822276,84.0,191.48,191.47,78.0]
["binance-futures","SOLUSDT",1738972822333,94.0,191.48,191.47,78.0]
["binance-futures","SOLUSDT",1738972822380,94.0,191.48,191.47,92.0]
["binance-futures","SOLUSDT",1738972822439,53.0,191.48,191.47,114.0]
["binance-futures","SOLUSDT",1738972822490,55.0,191.48,191.47,118.0]
["binance-futures","SOLUSDT",1738972822537,55.0,191.48,191.47,130.0]
["binance-futures","SOLUSDT",1738972822592,23.0,191.48,191.47,308.0]
["binance-futures","SOLUSDT",1738972822645,3.0,191.53,191.52,234.0]
["binance-futures","SOLUSDT",1738972822696,68.0,191.54,191.53,383.0]
["binance-futures","SOLUSDT",1738972822743,68.0,191.54,191.53,192.0]
["binance-futures","SOLUSDT",1738972822800,69.0,191.54,191.53,199.0]
["binance-futures","SOLUSDT",1738972822851,37.0,191.54,191.53,497.0]
["binance-futures","SOLUSDT",1738972822902,63.0,191.57,191.56,36.0]
["binance-futures","SOLUSDT",1738972822953,23.0,191.57,191.56,317.0]
["binance-futures","SOLUSDT",1738972823003,23.0,191.57,191.56,310.0]
["binance-futures","SOLUSDT",1738972823055,23.0,191.57,191.56,330.0]
["binance-futures","SOLUSDT",1738972823106,117.0,191.57,191.56,330.0]
["binance-futures","SOLUSDT",1738972823157,123.0,191.57,191.56,106.0]
["binance-futures","SOLUSDT",1738972823203,123.0,191.57,191.56,56.0]
["binance-futures","SOLUSDT",1738972823261,171.0,191.57,191.56,38.0]
["binance-futures","SOLUSDT",1738972823310,171.0,191.57,191.56,36.0]
["binance-futures","SOLUSDT",1738972823364,173.0,191.57,191.56,56.0]
["binance-futures","SOLUSDT",1738972823417,148.0,191.57,191.56,74.0]
["binance-futures","SOLUSDT",1738972823465,149.0,191.57,191.56,37.0]
["binance-futures","SOLUSDT",1738972823514,179.0,191.57,191.56,68.0]
["binance-futures","SOLUSDT",1738972823573,161.0,191.57,191.56,107.0]
["binance-futures","SOLUSDT",1738972823625,165.0,191.57,191.56,107.0]
["binance-futures","SOLUSDT",1738972823779,171.0,191.57,191.56,66.0]
["binance-futures","SOLUSDT",1738972823809,171.0,191.57,191.56,63.0]
["binance-futures","SOLUSDT",1738972823875,185.0,191.57,191.56,18.0]
["binance-futures","SOLUSDT",1738972823924,190.0,191.57,191.56,18.0]
["binance-futures","SOLUSDT",1738972823989,188.0,191.57,191.56,15.0]
["binance-futures","SOLUSDT",1738972824038,101.0,191.57,191.56,66.0]
["binance-futures","SOLUSDT",1738972824095,63.0,191.57,191.56,50.0]
["binance-futures","SOLUSDT",1738972824146,80.0,191.57,191.56,68.0]
["binance-futures","SOLUSDT",1738972824199,125.0,191.57,191.56,32.0]
["binance-futures","SOLUSDT",1738972824249,186.0,191.56,191.55,105.0]
["binance-futures","SOLUSDT",1738972824301,182.0,191.56,191.55,105.0]
["binance-futures","SOLUSDT",1738972824340,191.0,191.56,191.55,101.0]
["binance-futures","SOLUSDT",1738972824404,136.0,191.56,191.55,103.0]
["binance-futures","SOLUSDT",1738972824506,136.0,191.56,191.55,114.0]
["binance-futures","SOLUSDT",1738972824627,130.0,191.56,191.55,114.0]
["binance-futures","SOLUSDT",1738972824674,124.0,191.56,191.55,114.0]
["binance-futures","SOLUSDT",1738972824717,130.0,191.56,191.55,76.0]
["binance-futures","SOLUSDT",1738972824787,167.0,191.56,191.55,77.0]
["binance-futures","SOLUSDT",1738972824828,187.0,191.56,191.55,40.0]
["binance-futures","SOLUSDT",1738972824881,191.0,191.56,191.55,40.0]
["binance-futures","SOLUSDT",1738972824935,204.0,191.56,191.55,40.0]
["binance-futures","SOLUSDT",1738972825098,414.0,191.54,191.53,19.0]
["binance-futures","SOLUSDT",1738972825149,339.0,191.54,191.53,17.0]
["binance-futures","SOLUSDT",1738972825201,374.0,191.54,191.53,18.0]
["binance-futures","SOLUSDT",1738972825251,381.0,191.54,191.53,18.0]
["binance-futures","SOLUSDT",1738972825303,379.0,191.54,191.53,14.0]
["binance-futures","SOLUSDT",1738972825353,383.0,191.54,191.53,14.0]
["binance-futures","SOLUSDT",1738972825405,378.0,191.54,191.53,42.0]
["binance-futures","SOLUSDT",1738972825456,388.0,191.54,191.53,39.0]
["binance-futures","SOLUSDT",1738972825511,386.0,191.54,191.53,41.0]
["binance-futures","SOLUSDT",1738972825560,338.0,191.54,191.53,42.0]
["binance-futures","SOLUSDT",1738972825616,268.0,191.54,191.53,82.0]
["binance-futures","SOLUSDT",1738972825713,268.0,191.54,191.53,41.0]
["binance-futures","SOLUSDT",1738972825822,273.0,191.54,191.53,31.0]
["binance-futures","SOLUSDT",1738972825878,86.0,191.54,191.53,72.0]
["binance-futures","SOLUSDT",1738972825932,56.0,191.54,191.53,110.0]
["binance-futures","SOLUSDT",1738972825980,49.0,191.54,191.53,112.0]
["binance-futures","SOLUSDT",1738972826035,88.0,191.54,191.53,77.0]
["binance-futures","SOLUSDT",1738972826087,53.0,191.54,191.53,77.0]
["binance-futures","SOLUSDT",1738972826193,51.0,191.54,191.53,77.0]
["binance-futures","SOLUSDT",1738972826249,53.0,191.54,191.53,77.0]
["binance-futures","SOLUSDT",1738972826353,62.0,191.54,191.53,77.0]
["binance-futures","SOLUSDT",1738972826406,61.0,191.54,191.53,72.0]
["binance-futures","SOLUSDT",1738972826460,116.0,191.54,191.53,30.0]
["binance-futures","SOLUSDT",1738972826515,116.0,191.54,191.53,24.0]
["binance-futures","SOLUSDT",1738972826567,116.0,191.54,191.53,22.0]
["binance-futures","SOLUSDT",1738972826617,116.0,191.54,191.53,24.0]
["binance-futures","SOLUSDT",1738972826721,120.0,191.54,191.53,21.0]
["binance-futures","SOLUSDT",1738972826777,112.0,191.54,191.53,21.0]
["binance-futures","SOLUSDT",1738972826878,112.0,191.54,191.53,62.0]
["binance-futures","SOLUSDT",1738972826933,59.0,191.54,191.53,66.0]
["binance-futures","SOLUSDT",1738972826986,195.0,191.53,191.52,51.0]
["binance-futures","SOLUSDT",1738972827035,204.0,191.53,191.52,43.0]
["binance-futures","SOLUSDT",1738972827081,205.0,191.53,191.52,44.0]
["binance-futures","SOLUSDT",1738972827139,202.0,191.53,191.52,46.0]
["binance-futures","SOLUSDT",1738972827191,239.0,191.53,191.52,6.0]
["binance-futures","SOLUSDT",1738972827246,249.0,191.53,191.52,2.0]
["binance-futures","SOLUSDT",1738972827352,167.0,191.52,191.51,33.0]
["binance-futures","SOLUSDT",1738972827404,156.0,191.52,191.51,34.0]
["binance-futures","SOLUSDT",1738972827445,98.0,191.52,191.51,79.0]
["binance-futures","SOLUSDT",1738972827508,101.0,191.52,191.51,76.0]
["binance-futures","SOLUSDT",1738972827558,105.0,191.52,191.51,85.0]
["binance-futures","SOLUSDT",1738972827612,107.0,191.52,191.51,85.0]
["binance-futures","SOLUSDT",1738972827646,109.0,191.52,191.51,79.0]
["binance-futures","SOLUSDT",1738972827768,109.0,191.52,191.51,77.0]
["binance-futures","SOLUSDT",1738972827921,125.0,191.52,191.51,21.0]
["binance-futures","SOLUSDT",1738972827974,130.0,191.52,191.51,11.0]
["binance-futures","SOLUSDT",1738972828077,130.0,191.52,191.51,9.0]
["binance-futures","SOLUSDT",1738972828127,130.0,191.52,191.51,11.0]
["binance-futures","SOLUSDT",1738972828230,128.0,191.52,191.51,4.0]
["binance-futures","SOLUSDT",1738972828280,128.0,191.52,191.51,8.0]
["binance-futures","SOLUSDT",1738972828332,145.0,191.52,191.51,8.0]
["binance-futures","SOLUSDT",1738972828390,146.0,191.52,191.51,8.0]
["binance-futures","SOLUSDT",1738972828442,174.0,191.52,191.51,17.0]
["binance-futures","SOLUSDT",1738972828494,159.0,191.52,191.51,17.0]
["binance-futures","SOLUSDT",1738972828546,164.0,191.52,191.51,17.0]
["binance-futures","SOLUSDT",1738972828598,164.0,191.52,191.51,11.0]
["binance-futures","SOLUSDT",1738972828650,222.0,191.5,191.49,2327.0]
["binance-futures","SOLUSDT",1738972828701,232.0,191.5,191.49,2327.0]
["binance-futures","SOLUSDT",1738972828750,244.0,191.5,191.49,2328.0]
["binance-futures","SOLUSDT",1738972828796,246.0,191.5,191.49,2328.0]
["binance-futures","SOLUSDT",1738972828855,238.0,191.5,191.49,2328.0]
["binance-futures","SOLUSDT",1738972828959,222.0,191.5,191.49,2328.0]
["binance-futures","SOLUSDT",1738972829061,218.0,191.5,191.49,2330.0]
["binance-futures","SOLUSDT",1738972829101,218.0,191.5,191.49,2338.0]
["binance-futures","SOLUSDT",1738972829169,195.0,191.5,191.49,2529.0]
["binance-futures","SOLUSDT",1738972829273,198.0,191.5,191.49,2336.0]
["binance-futures","SOLUSDT",1738972829374,199.0,191.5,191.49,2336.0]
["binance-futures","SOLUSDT",1738972829439,199.0,191.5,191.49,2337.0]
["binance-futures","SOLUSDT",1738972829536,199.0,191.5,191.49,2339.0]
["binance-futures","SOLUSDT",1738972829691,200.0,191.5,191.49,2336.0]
["binance-futures","SOLUSDT",1738972829751,322.0,191.46,191.45,15.0]
["binance-futures","SOLUSDT",1738972829803,271.0,191.46,191.45,13.0]
["binance-futures","SOLUSDT",1738972829854,273.0,191.46,191.45,14.0]
["binance-futures","SOLUSDT",1738972829954,290.0,191.46,191.45,11.0]
["binance-futures","SOLUSDT",1738972830008,295.0,191.46,191.45,11.0]
["binance-futures","SOLUSDT",1738972830113,287.0,191.46,191.45,14.0]
["binance-futures","SOLUSDT",1738972830164,333.0,191.46,191.45,14.0]
["binance-futures","SOLUSDT",1738972830217,10.0,191.46,191.45,159.0]
["binance-futures","SOLUSDT",1738972830268,88.0,191.47,191.46,551.0]
["binance-futures","SOLUSDT",1738972830318,89.0,191.47,191.46,469.0]
["binance-futures","SOLUSDT",1738972830365,116.0,191.47,191.46,279.0]
["binance-futures","SOLUSDT",1738972830422,115.0,191.47,191.46,239.0]
["binance-futures","SOLUSDT",1738972830472,137.0,191.47,191.46,239.0]
["binance-futures","SOLUSDT",1738972830517,137.0,191.47,191.46,278.0]
["binance-futures","SOLUSDT",1738972830575,137.0,191.47,191.46,279.0]
["binance-futures","SOLUSDT",1738972830630,135.0,191.47,191.46,260.0]
["binance-futures","SOLUSDT",1738972830737,135.0,191.47,191.46,256.0]
["binance-futures","SOLUSDT",1738972830838,135.0,191.47,191.46,255.0]
["binance-futures","SOLUSDT",1738972830891,135.0,191.47,191.46,216.0]
["binance-futures","SOLUSDT",1738972830942,180.0,191.47,191.46,188.0]
["binance-futures","SOLUSDT",1738972830985,182.0,191.47,191.46,117.0]
["binance-futures","SOLUSDT",1738972831036,186.0,191.47,191.46,117.0]
["binance-futures","SOLUSDT",1738972831096,186.0,191.47,191.46,118.0]
["binance-futures","SOLUSDT",1738972831144,185.0,191.47,191.46,118.0]
["binance-futures","SOLUSDT",1738972831202,170.0,191.47,191.46,118.0]
["binance-futures","SOLUSDT",1738972831367,179.0,191.47,191.46,118.0]
["binance-futures","SOLUSDT",1738972831424,179.0,191.47,191.46,122.0]
["binance-futures","SOLUSDT",1738972831515,187.0,191.47,191.46,128.0]
["binance-futures","SOLUSDT",1738972831646,177.0,191.47,191.46,128.0]
["binance-futures","SOLUSDT",1738972831900,177.0,191.47,191.46,129.0]
["binance-futures","SOLUSDT",1738972831953,178.0,191.47,191.46,129.0]
["binance-futures","SOLUSDT",1738972832016,177.0,191.47,191.46,130.0]
["binance-futures","SOLUSDT",1738972832068,178.0,191.47,191.46,129.0]
["binance-futures","SOLUSDT",1738972832120,178.0,191.47,191.46,72.0]
["binance-futures","SOLUSDT",1738972832272,178.0,191.47,191.46,75.0]
["binance-futures","SOLUSDT",1738972832328,179.0,191.47,191.46,75.0]
["binance-futures","SOLUSDT",1738972832375,181.0,191.47,191.46,75.0]
["binance-futures","SOLUSDT",1738972832422,181.0,191.47,191.46,80.0]
["binance-futures","SOLUSDT",1738972832479,182.0,191.47,191.46,80.0]
["binance-futures","SOLUSDT",1738972832535,182.0,191.47,191.46,79.0]
["binance-futures","SOLUSDT",1738972832745,182.0,191.47,191.46,80.0]
["binance-futures","SOLUSDT",1738972832792,182.0,191.47,191.46,73.0]
["binance-futures","SOLUSDT",1738972832845,207.0,191.47,191.46,73.0]
["binance-futures","SOLUSDT",1738972832897,207.0,191.47,191.46,74.0]
["binance-futures","SOLUSDT",1738972832958,207.0,191.47,191.46,73.0]
["binance-futures","SOLUSDT",1738972833001,211.0,191.47,191.46,73.0]
["binance-futures","SOLUSDT",1738972833119,210.0,191.47,191.46,71.0]
["binance-futures","SOLUSDT",1738972833176,210.0,191.47,191.46,68.0]
["binance-futures","SOLUSDT",1738972833280,210.0,191.47,191.46,52.0]
["binance-futures","SOLUSDT",1738972833331,213.0,191.47,191.46,55.0]
["binance-futures","SOLUSDT",1738972833383,233.0,191.47,191.46,30.0]
["binance-futures","SOLUSDT",1738972833434,231.0,191.47,191.46,29.0]
["binance-futures","SOLUSDT",1738972833485,231.0,191.47,191.46,30.0]
["binance-futures","SOLUSDT",1738972833585,231.0,191.47,191.46,31.0]
["binance-futures","SOLUSDT",1738972833693,231.0,191.47,191.46,37.0]
["binance-futures","SOLUSDT",1738972833801,189.0,191.45,191.44,32.0]
["binance-futures","SOLUSDT",1738972833851,395.0,191.45,191.44,2.0]
["binance-futures","SOLUSDT",1738972833902,271.0,191.43,191.42,29.0]
["binance-futures","SOLUSDT",1738972833945,274.0,191.43,191.42,27.0]
["binance-futures","SOLUSDT",1738972834006,459.0,191.42,191.41,212.0]
["binance-futures","SOLUSDT",1738972834056,439.0,191.42,191.41,212.0]
["binance-futures","SOLUSDT",1738972834108,441.0,191.42,191.41,212.0]
["binance-futures","SOLUSDT",1738972834160,459.0,191.42,191.41,211.0]
["binance-futures","SOLUSDT",1738972834211,463.0,191.42,191.41,203.0]
["binance-futures","SOLUSDT",1738972834265,330.0,191.41,191.4,2.0]
["binance-futures","SOLUSDT",1738972834316,298.0,191.41,191.4,3.0]
["binance-futures","SOLUSDT",1738972834367,305.0,191.4,191.39,66.0]
["binance-futures","SOLUSDT",1738972834421,306.0,191.4,191.39,67.0]
["binance-futures","SOLUSDT",1738972834472,333.0,191.4,191.39,68.0]
["binance-futures","SOLUSDT",1738972834527,346.0,191.4,191.39,75.0]
["binance-futures","SOLUSDT",1738972834627,343.0,191.4,191.39,75.0]
["binance-futures","SOLUSDT",1738972834786,473.0,191.39,191.38,574.0]
["binance-futures","SOLUSDT",1738972834837,463.0,191.39,191.38,574.0]
["binance-futures","SOLUSDT",1738972834885,473.0,191.39,191.38,576.0]
["binance-futures","SOLUSDT",1738972834933,470.0,191.39,191.38,576.0]
["binance-futures","SOLUSDT",1738972834980,492.0,191.39,191.38,576.0]
["binance-futures","SOLUSDT",1738972835038,496.0,191.39,191.38,608.0]
["binance-futures","SOLUSDT",1738972835097,480.0,191.39,191.38,608.0]
["binance-futures","SOLUSDT",1738972835135,480.0,191.39,191.38,613.0]
["binance-futures","SOLUSDT",1738972835199,480.0,191.39,191.38,618.0]
["binance-futures","SOLUSDT",1738972835245,486.0,191.39,191.38,236.0]
["binance-futures","SOLUSDT",1738972835304,412.0,191.38,191.37,34.0]
["binance-futures","SOLUSDT",1738972835357,386.0,191.38,191.37,38.0]
["binance-futures","SOLUSDT",1738972835408,366.0,191.38,191.37,33.0]
["binance-futures","SOLUSDT",1738972835459,404.0,191.38,191.37,34.0]
["binance-futures","SOLUSDT",1738972835508,472.0,191.38,191.37,42.0]
["binance-futures","SOLUSDT",1738972835562,468.0,191.38,191.37,43.0]
["binance-futures","SOLUSDT",1738972835616,277.0,191.38,191.37,72.0]
["binance-futures","SOLUSDT",1738972835669,304.0,191.38,191.37,30.0]
["binance-futures","SOLUSDT",1738972835720,304.0,191.38,191.37,72.0]
["binance-futures","SOLUSDT",1738972835759,304.0,191.38,191.37,78.0]
["binance-futures","SOLUSDT",1738972835827,306.0,191.38,191.37,78.0]
["binance-futures","SOLUSDT",1738972835871,316.0,191.38,191.37,37.0]
["binance-futures","SOLUSDT",1738972835929,321.0,191.38,191.37,37.0]
["binance-futures","SOLUSDT",1738972835983,321.0,191.38,191.37,38.0]
["binance-futures","SOLUSDT",1738972836037,51.0,191.35,191.34,141.0]
["binance-futures","SOLUSDT",1738972836088,72.0,191.35,191.34,139.0]
["binance-futures","SOLUSDT",1738972836140,73.0,191.35,191.34,157.0]
["binance-futures","SOLUSDT",1738972836191,85.0,191.38,191.37,35.0]
["binance-futures","SOLUSDT",1738972836241,85.0,191.38,191.37,78.0]
["binance-futures","SOLUSDT",1738972836293,86.0,191.38,191.37,80.0]
["binance-futures","SOLUSDT",1738972836343,61.0,191.38,191.37,80.0]
["binance-futures","SOLUSDT",1738972836396,73.0,191.38,191.37,80.0]
["binance-futures","SOLUSDT",1738972836442,112.0,191.38,191.37,36.0]
["binance-futures","SOLUSDT",1738972836495,211.0,191.38,191.37,37.0]
["binance-futures","SOLUSDT",1738972836600,213.0,191.38,191.37,37.0]
["binance-futures","SOLUSDT",1738972836657,219.0,191.38,191.37,30.0]
["binance-futures","SOLUSDT",1738972836711,239.0,191.38,191.37,6.0]
["binance-futures","SOLUSDT",1738972836758,252.0,191.38,191.37,6.0]
["binance-futures","SOLUSDT",1738972836867,132.0,191.38,191.37,65.0]
["binance-futures","SOLUSDT",1738972836918,128.0,191.38,191.37,76.0]
["binance-futures","SOLUSDT",1738972836963,128.0,191.38,191.37,73.0]
["binance-futures","SOLUSDT",1738972837020,129.0,191.38,191.37,63.0]
["binance-futures","SOLUSDT",1738972837071,138.0,191.38,191.37,63.0]
["binance-futures","SOLUSDT",1738972837122,154.0,191.38,191.37,12.0]
["binance-futures","SOLUSDT",1738972837172,44.0,191.36,191.35,13.0]
["binance-futures","SOLUSDT",1738972837226,338.0,191.36,191.35,12.0]
["binance-futures","SOLUSDT",1738972837275,307.0,191.36,191.35,38.0]
["binance-futures","SOLUSDT",1738972837325,307.0,191.36,191.35,36.0]
["binance-futures","SOLUSDT",1738972837376,307.0,191.36,191.35,32.0]
["binance-futures","SOLUSDT",1738972837485,308.0,191.36,191.35,32.0]
["binance-futures","SOLUSDT",1738972837537,308.0,191.36,191.35,39.0]
["binance-futures","SOLUSDT",1738972837592,357.0,191.34,191.33,6.0]
["binance-futures","SOLUSDT",1738972837644,357.0,191.34,191.33,3.0]
["binance-futures","SOLUSDT",1738972837695,262.0,191.33,191.32,10.0]
["binance-futures","SOLUSDT",1738972837746,257.0,191.31,191.3,142.0]
["binance-futures","SOLUSDT",1738972837797,185.0,191.32,191.3,130.0]
["binance-futures","SOLUSDT",1738972837850,101.0,191.31,191.3,132.0]
["binance-futures","SOLUSDT",1738972837901,69.0,191.31,191.3,176.0]
["binance-futures","SOLUSDT",1738972837951,83.0,191.31,191.3,207.0]
["binance-futures","SOLUSDT",1738972838002,121.0,191.31,191.3,164.0]
["binance-futures","SOLUSDT",1738972838054,124.0,191.31,191.3,162.0]
["binance-futures","SOLUSDT",1738972838108,138.0,191.31,191.3,160.0]
["binance-futures","SOLUSDT",1738972838154,132.0,191.31,191.3,130.0]
["binance-futures","SOLUSDT",1738972838211,133.0,191.31,191.3,133.0]
["binance-futures","SOLUSDT",1738972838310,133.0,191.31,191.3,134.0]
["binance-futures","SOLUSDT",1738972838363,133.0,191.31,191.3,114.0]
["binance-futures","SOLUSDT",1738972838412,133.0,191.31,191.3,131.0]
["binance-futures","SOLUSDT",1738972838525,133.0,191.31,191.3,129.0]
["binance-futures","SOLUSDT",1738972838570,145.0,191.31,191.3,122.0]
["binance-futures","SOLUSDT",1738972838731,146.0,191.31,191.3,122.0]
["binance-futures","SOLUSDT",1738972838779,144.0,191.31,191.3,93.0]
["binance-futures","SOLUSDT",1738972838835,160.0,191.31,191.3,91.0]
["binance-futures","SOLUSDT",1738972838937,144.0,191.31,191.3,123.0]
["binance-futures","SOLUSDT",1738972838991,144.0,191.31,191.3,128.0]
["binance-futures","SOLUSDT",1738972839043,141.0,191.31,191.3,102.0]
["binance-futures","SOLUSDT",1738972839090,141.0,191.31,191.3,104.0]
["binance-futures","SOLUSDT",1738972839145,100.0,191.31,191.3,146.0]
["binance-futures","SOLUSDT",1738972839197,95.0,191.31,191.3,79.0]
["binance-futures","SOLUSDT",1738972839249,95.0,191.31,191.3,80.0]
["binance-futures","SOLUSDT",1738972839297,95.0,191.31,191.3,83.0]
["binance-futures","SOLUSDT",1738972839457,96.0,191.31,191.3,85.0]
["binance-futures","SOLUSDT",1738972839513,96.0,191.31,191.3,83.0]
["binance-futures","SOLUSDT",1738972839566,100.0,191.31,191.3,77.0]
["binance-futures","SOLUSDT",1738972839618,137.0,191.31,191.3,134.0]
["binance-futures","SOLUSDT",1738972839777,137.0,191.31,191.3,133.0]
["binance-futures","SOLUSDT",1738972839831,140.0,191.31,191.3,124.0]
["binance-futures","SOLUSDT",1738972839875,140.0,191.31,191.3,125.0]
["binance-futures","SOLUSDT",1738972839985,140.0,191.31,191.3,126.0]
["binance-futures","SOLUSDT",1738972840097,141.0,191.31,191.3,126.0]
["binance-futures","SOLUSDT",1738972840148,163.0,191.31,191.3,124.0]
["binance-futures","SOLUSDT",1738972840199,187.0,191.31,191.3,43.0]
["binance-futures","SOLUSDT",1738972840304,188.0,191.31,191.3,43.0]
["binance-futures","SOLUSDT",1738972840408,192.0,191.31,191.3,48.0]
["binance-futures","SOLUSDT",1738972840460,192.0,191.31,191.3,32.0]
["binance-futures","SOLUSDT",1738972840512,191.0,191.31,191.3,128.0]
["binance-futures","SOLUSDT",1738972840563,175.0,191.31,191.3,124.0]
["binance-futures","SOLUSDT",1738972840614,175.0,191.31,191.3,28.0]
["binance-futures","SOLUSDT",1738972840717,191.0,191.31,191.3,15.0]
["binance-futures","SOLUSDT",1738972840813,193.0,191.31,191.3,15.0]
["binance-futures","SOLUSDT",1738972840916,155.0,191.31,191.3,109.0]
["binance-futures","SOLUSDT",1738972841023,159.0,191.31,191.3,109.0]
["binance-futures","SOLUSDT",1738972841078,183.0,191.31,191.3,15.0]
["binance-futures","SOLUSDT",1738972841129,181.0,191.31,191.3,107.0]
["binance-futures","SOLUSDT",1738972841176,159.0,191.31,191.3,136.0]
["binance-futures","SOLUSDT",1738972841225,159.0,191.31,191.3,137.0]
["binance-futures","SOLUSDT",1738972841284,116.0,191.27,191.26,30.0]
["binance-futures","SOLUSDT",1738972841335,250.0,191.26,191.25,48.0]
["binance-futures","SOLUSDT",1738972841383,241.0,191.26,191.25,34.0]
["binance-futures","SOLUSDT",1738972841437,246.0,191.26,191.25,34.0]
["binance-futures","SOLUSDT",1738972841541,248.0,191.26,191.25,34.0]
["binance-futures","SOLUSDT",1738972841592,366.0,191.25,191.24,64.0]
["binance-futures","SOLUSDT",1738972841643,343.0,191.25,191.24,41.0]
["binance-futures","SOLUSDT",1738972841734,380.0,191.25,191.24,42.0]
["binance-futures","SOLUSDT",1738972841798,382.0,191.25,191.24,13.0]
["binance-futures","SOLUSDT",1738972841849,82.0,191.33,191.32,61.0]
["binance-futures","SOLUSDT",1738972841900,122.0,191.3,191.29,169.0]
["binance-futures","SOLUSDT",1738972841950,112.0,191.3,191.29,154.0]
["binance-futures","SOLUSDT",1738972842004,104.0,191.3,191.29,159.0]
["binance-futures","SOLUSDT",1738972842055,18.0,191.32,191.31,430.0]
["binance-futures","SOLUSDT",1738972842105,11.0,191.32,191.31,586.0]
["binance-futures","SOLUSDT",1738972842157,27.0,191.36,191.35,138.0]
["binance-futures","SOLUSDT",1738972842208,23.0,191.36,191.35,43.0]
["binance-futures","SOLUSDT",1738972842259,24.0,191.36,191.35,11.0]
["binance-futures","SOLUSDT",1738972842310,73.0,191.35,191.34,158.0]
["binance-futures","SOLUSDT",1738972842361,92.0,191.35,191.34,134.0]
["binance-futures","SOLUSDT",1738972842466,84.0,191.35,191.34,176.0]
["binance-futures","SOLUSDT",1738972842570,86.0,191.35,191.34,175.0]
["binance-futures","SOLUSDT",1738972842620,83.0,191.35,191.34,72.0]
["binance-futures","SOLUSDT",1738972842676,58.0,191.37,191.36,45.0]
["binance-futures","SOLUSDT",1738972842727,84.0,191.37,191.36,49.0]
["binance-futures","SOLUSDT",1738972842776,194.0,191.36,191.35,43.0]
["binance-futures","SOLUSDT",1738972842831,180.0,191.36,191.35,2.0]
["binance-futures","SOLUSDT",1738972842880,188.0,191.36,191.35,2.0]
["binance-futures","SOLUSDT",1738972842930,225.0,191.36,191.35,2.0]
["binance-futures","SOLUSDT",1738972843039,158.0,191.35,191.34,43.0]
["binance-futures","SOLUSDT",1738972843091,121.0,191.35,191.34,172.0]
["binance-futures","SOLUSDT",1738972843138,135.0,191.35,191.34,177.0]
["binance-futures","SOLUSDT",1738972843196,66.0,191.35,191.34,283.0]
["binance-futures","SOLUSDT",1738972843245,66.0,191.35,191.34,475.0]
["binance-futures","SOLUSDT",1738972843299,66.0,191.35,191.34,471.0]
["binance-futures","SOLUSDT",1738972843458,66.0,191.35,191.34,277.0]
["binance-futures","SOLUSDT",1738972843512,66.0,191.35,191.34,280.0]
["binance-futures","SOLUSDT",1738972843616,96.0,191.35,191.34,254.0]
["binance-futures","SOLUSDT",1738972843736,70.0,191.35,191.34,247.0]
["binance-futures","SOLUSDT",1738972843791,69.0,191.35,191.34,438.0]
["binance-futures","SOLUSDT",1738972843841,69.0,191.35,191.34,434.0]
["binance-futures","SOLUSDT",1738972843896,95.0,191.35,191.34,242.0]
["binance-futures","SOLUSDT",1738972843949,62.0,191.35,191.34,433.0]
["binance-futures","SOLUSDT",1738972843995,62.0,191.35,191.34,432.0]
["binance-futures","SOLUSDT",1738972844104,62.0,191.35,191.34,435.0]
["binance-futures","SOLUSDT",1738972844171,62.0,191.35,191.34,440.0]
["binance-futures","SOLUSDT",1738972844203,62.0,191.35,191.34,449.0]
["binance-futures","SOLUSDT",1738972844329,32.0,191.37,191.36,308.0]
["binance-futures","SOLUSDT",1738972844380,16.0,191.38,191.37,355.0]
["binance-futures","SOLUSDT",1738972844432,16.0,191.38,191.37,540.0]
["binance-futures","SOLUSDT",1738972844484,14.0,191.38,191.37,517.0]
["binance-futures","SOLUSDT",1738972844535,15.0,191.38,191.37,517.0]
["binance-futures","SOLUSDT",1738972844627,16.0,191.38,191.37,512.0]
["binance-futures","SOLUSDT",1738972844742,51.0,191.38,191.37,147.0]
["binance-futures","SOLUSDT",1738972845045,91.0,191.38,191.37,121.0]
["binance-futures","SOLUSDT",1738972845098,92.0,191.38,191.37,121.0]
["binance-futures","SOLUSDT",1738972845161,76.0,191.38,191.37,207.0]
["binance-futures","SOLUSDT",1738972845207,21.0,191.38,191.37,245.0]
["binance-futures","SOLUSDT",1738972845266,21.0,191.38,191.37,241.0]
["binance-futures","SOLUSDT",1738972845310,24.0,191.38,191.37,434.0]
["binance-futures","SOLUSDT",1738972845367,29.0,191.38,191.37,434.0]
["binance-futures","SOLUSDT",1738972845408,29.0,191.38,191.37,512.0]
["binance-futures","SOLUSDT",1738972845471,29.0,191.38,191.37,530.0]
["binance-futures","SOLUSDT",1738972845512,29.0,191.38,191.37,535.0]
["binance-futures","SOLUSDT",1738972845577,31.0,191.38,191.37,530.0]
["binance-futures","SOLUSDT",1738972845629,31.0,191.38,191.37,529.0]
["binance-futures","SOLUSDT",1738972845788,63.0,191.38,191.37,529.0]
["binance-futures","SOLUSDT",1738972845891,63.0,191.38,191.37,526.0]
["binance-futures","SOLUSDT",1738972845945,34.0,191.38,191.37,621.0]
["binance-futures","SOLUSDT",1738972846001,34.0,191.38,191.37,588.0]
["binance-futures","SOLUSDT",1738972846036,34.0,191.38,191.37,585.0]
["binance-futures","SOLUSDT",1738972846104,34.0,191.38,191.37,583.0]
["binance-futures","SOLUSDT",1738972846161,34.0,191.38,191.37,487.0]
["binance-futures","SOLUSDT",1738972846212,34.0,191.38,191.37,537.0]
["binance-futures","SOLUSDT",1738972846262,101.0,191.38,191.37,204.0]
["binance-futures","SOLUSDT",1738972846314,102.0,191.38,191.37,211.0]
["binance-futures","SOLUSDT",1738972846354,102.0,191.38,191.37,215.0]
["binance-futures","SOLUSDT",1738972846471,94.0,191.38,191.37,214.0]
["binance-futures","SOLUSDT",1738972846511,107.0,191.38,191.37,222.0]
["binance-futures","SOLUSDT",1738972846575,107.0,191.38,191.37,208.0]
["binance-futures","SOLUSDT",1738972846627,335.0,191.38,191.37,208.0]
["binance-futures","SOLUSDT",1738972846679,337.0,191.38,191.37,205.0]
["binance-futures","SOLUSDT",1738972846940,334.0,191.38,191.37,205.0]
["binance-futures","SOLUSDT",1738972846994,215.0,191.36,191.35,37.0]
["binance-futures","SOLUSDT",1738972847045,262.0,191.36,191.35,2.0]
["binance-futures","SOLUSDT",1738972847095,263.0,191.36,191.35,15.0]
["binance-futures","SOLUSDT",1738972847147,269.0,191.36,191.35,16.0]
["binance-futures","SOLUSDT",1738972847197,272.0,191.36,191.35,16.0]
["binance-futures","SOLUSDT",1738972847249,272.0,191.36,191.35,15.0]
["binance-futures","SOLUSDT",1738972847302,272.0,191.36,191.35,22.0]
["binance-futures","SOLUSDT",1738972847456,282.0,191.36,191.35,22.0]
["binance-futures","SOLUSDT",1738972847507,282.0,191.36,191.35,24.0]
["binance-futures","SOLUSDT",1738972847602,281.0,191.36,191.35,24.0]
["binance-futures","SOLUSDT",1738972847706,281.0,191.36,191.35,23.0]
["binance-futures","SOLUSDT",1738972847821,280.0,191.36,191.35,23.0]
["binance-futures","SOLUSDT",1738972847922,287.0,191.36,191.35,23.0]
["binance-futures","SOLUSDT",1738972848035,292.0,191.36,191.35,23.0]
["binance-futures","SOLUSDT",1738972848087,287.0,191.36,191.35,23.0]
["binance-futures","SOLUSDT",1738972848188,287.0,191.36,191.35,21.0]
["binance-futures","SOLUSDT",1738972848244,180.0,191.36,191.35,89.0]
["binance-futures","SOLUSDT",1738972848299,180.0,191.36,191.35,108.0]
["binance-futures","SOLUSDT",1738972848347,180.0,191.36,191.35,110.0]
["binance-futures","SOLUSDT",1738972848403,180.0,191.36,191.35,112.0]
["binance-futures","SOLUSDT",1738972848458,53.0,191.36,191.35,130.0]
["binance-futures","SOLUSDT",1738972848514,52.0,191.36,191.35,133.0]
["binance-futures","SOLUSDT",1738972848561,54.0,191.36,191.35,156.0]
["binance-futures","SOLUSDT",1738972848616,48.0,191.36,191.35,153.0]
["binance-futures","SOLUSDT",1738972848666,58.0,191.36,191.35,153.0]
["binance-futures","SOLUSDT",1738972848727,58.0,191.36,191.35,137.0]
["binance-futures","SOLUSDT",1738972848780,50.0,191.36,191.35,126.0]
["binance-futures","SOLUSDT",1738972848810,54.0,191.36,191.35,126.0]
["binance-futures","SOLUSDT",1738972848879,56.0,191.36,191.35,124.0]
["binance-futures","SOLUSDT",1738972848920,64.0,191.36,191.35,124.0]
["binance-futures","SOLUSDT",1738972848983,69.0,191.36,191.35,124.0]
["binance-futures","SOLUSDT",1738972849040,71.0,191.36,191.35,124.0]
["binance-futures","SOLUSDT",1738972849091,76.0,191.36,191.35,122.0]
["binance-futures","SOLUSDT",1738972849197,79.0,191.36,191.35,133.0]
["binance-futures","SOLUSDT",1738972849404,90.0,191.36,191.35,133.0]
["binance-futures","SOLUSDT",1738972849464,89.0,191.36,191.35,123.0]
["binance-futures","SOLUSDT",1738972849512,89.0,191.36,191.35,128.0]
["binance-futures","SOLUSDT",1738972849623,92.0,191.36,191.35,123.0]
["binance-futures","SOLUSDT",1738972849653,95.0,191.36,191.35,123.0]
["binance-futures","SOLUSDT",1738972849780,95.0,191.36,191.35,92.0]
["binance-futures","SOLUSDT",1738972849834,97.0,191.36,191.35,92.0]
["binance-futures","SOLUSDT",1738972849895,97.0,191.36,191.35,88.0]
["binance-futures","SOLUSDT",1738972849947,93.0,191.36,191.35,85.0]
["binance-futures","SOLUSDT",1738972850061,86.0,191.36,191.35,87.0]
["binance-futures","SOLUSDT",1738972850107,94.0,191.36,191.35,87.0]
["binance-futures","SOLUSDT",1738972850162,94.0,191.36,191.35,85.0]
["binance-futures","SOLUSDT",1738972850216,96.0,191.36,191.35,85.0]
["binance-futures","SOLUSDT",1738972850270,142.0,191.36,191.35,48.0]
["binance-futures","SOLUSDT",1738972850312,140.0,191.36,191.35,92.0]
["binance-futures","SOLUSDT",1738972850429,140.0,191.36,191.35,138.0]
["binance-futures","SOLUSDT",1738972850476,140.0,191.36,191.35,136.0]
["binance-futures","SOLUSDT",1738972850534,141.0,191.36,191.35,138.0]
["binance-futures","SOLUSDT",1738972850688,141.0,191.36,191.35,130.0]
["binance-futures","SOLUSDT",1738972850815,149.0,191.36,191.35,201.0]
["binance-futures","SOLUSDT",1738972850855,109.0,191.36,191.35,201.0]
["binance-futures","SOLUSDT",1738972851002,150.0,191.36,191.35,196.0]
["binance-futures","SOLUSDT",1738972851128,157.0,191.36,191.35,216.0]
["binance-futures","SOLUSDT",1738972851244,157.0,191.36,191.35,318.0]
["binance-futures","SOLUSDT",1738972851297,107.0,191.36,191.35,326.0]
["binance-futures","SOLUSDT",1738972851347,118.0,191.36,191.35,326.0]
["binance-futures","SOLUSDT",1738972851392,110.0,191.36,191.35,326.0]
["binance-futures","SOLUSDT",1738972851455,67.0,191.37,191.36,74.0]
["binance-futures","SOLUSDT",1738972851505,243.0,191.38,191.37,252.0]
["binance-futures","SOLUSDT",1738972851554,235.0,191.38,191.37,237.0]
["binance-futures","SOLUSDT",1738972851603,236.0,191.38,191.37,254.0]
["binance-futures","SOLUSDT",1738972851710,236.0,191.38,191.37,360.0]
["binance-futures","SOLUSDT",1738972851766,236.0,191.38,191.37,399.0]
["binance-futures","SOLUSDT",1738972851818,228.0,191.38,191.37,394.0]
["binance-futures","SOLUSDT",1738972852233,228.0,191.38,191.37,407.0]
["binance-futures","SOLUSDT",1738972852254,223.0,191.38,191.37,407.0]
["binance-futures","SOLUSDT",1738972852312,223.0,191.38,191.37,406.0]
["binance-futures","SOLUSDT",1738972852473,270.0,191.38,191.37,406.0]
["binance-futures","SOLUSDT",1738972852512,272.0,191.38,191.37,378.0]
["binance-futures","SOLUSDT",1738972852589,275.0,191.38,191.37,381.0]
["binance-futures","SOLUSDT",1738972852647,275.0,191.38,191.37,352.0]
["binance-futures","SOLUSDT",1738972852696,275.0,191.38,191.37,356.0]
["binance-futures","SOLUSDT",1738972852733,273.0,191.38,191.37,356.0]
["binance-futures","SOLUSDT",1738972852804,273.0,191.38,191.37,357.0]
["binance-futures","SOLUSDT",1738972852851,274.0,191.38,191.37,357.0]
["binance-futures","SOLUSDT",1738972852957,313.0,191.38,191.37,141.0]
["binance-futures","SOLUSDT",1738972853014,317.0,191.38,191.37,141.0]
["binance-futures","SOLUSDT",1738972853068,323.0,191.38,191.37,141.0]
["binance-futures","SOLUSDT",1738972853170,369.0,191.38,191.37,110.0]
["binance-futures","SOLUSDT",1738972853204,323.0,191.38,191.37,111.0]
["binance-futures","SOLUSDT",1738972853274,323.0,191.38,191.37,115.0]
["binance-futures","SOLUSDT",1738972853379,322.0,191.38,191.37,115.0]
["binance-futures","SOLUSDT",1738972853477,322.0,191.38,191.37,100.0]
["binance-futures","SOLUSDT",1738972853525,322.0,191.38,191.37,90.0]
["binance-futures","SOLUSDT",1738972853587,322.0,191.38,191.37,69.0]
["binance-futures","SOLUSDT",1738972853641,271.0,191.36,191.35,178.0]
["binance-futures","SOLUSDT",1738972853693,278.0,191.36,191.35,116.0]
["binance-futures","SOLUSDT",1738972853745,280.0,191.36,191.35,128.0]
["binance-futures","SOLUSDT",1738972853848,254.0,191.36,191.35,128.0]
["binance-futures","SOLUSDT",1738972853899,252.0,191.36,191.35,128.0]
["binance-futures","SOLUSDT",1738972854001,254.0,191.36,191.35,128.0]
["binance-futures","SOLUSDT",1738972854055,266.0,191.36,191.35,8.0]
["binance-futures","SOLUSDT",1738972854104,98.0,191.35,191.34,74.0]
["binance-futures","SOLUSDT",1738972854157,448.0,191.35,191.34,44.0]
["binance-futures","SOLUSDT",1738972854204,453.0,191.35,191.34,44.0]
["binance-futures","SOLUSDT",1738972854257,457.0,191.35,191.34,44.0]
["binance-futures","SOLUSDT",1738972854307,471.0,191.35,191.34,66.0]
["binance-futures","SOLUSDT",1738972854463,471.0,191.35,191.34,98.0]
["binance-futures","SOLUSDT",1738972854511,471.0,191.35,191.34,82.0]
["binance-futures","SOLUSDT",1738972854572,473.0,191.35,191.34,82.0]
["binance-futures","SOLUSDT",1738972854634,274.0,191.33,191.32,84.0]
["binance-futures","SOLUSDT",1738972854685,295.0,191.33,191.32,109.0]
["binance-futures","SOLUSDT",1738972854733,240.0,191.33,191.32,113.0]
["binance-futures","SOLUSDT",1738972854790,76.0,191.35,191.34,273.0]
["binance-futures","SOLUSDT",1738972854840,63.0,191.35,191.34,429.0]
["binance-futures","SOLUSDT",1738972854898,19.0,191.35,191.34,429.0]
["binance-futures","SOLUSDT",1738972854952,18.0,191.35,191.34,428.0]
["binance-futures","SOLUSDT",1738972855004,37.0,191.35,191.34,428.0]
["binance-futures","SOLUSDT",1738972855055,93.0,191.35,191.34,391.0]
["binance-futures","SOLUSDT",1738972855104,69.0,191.35,191.34,122.0]
["binance-futures","SOLUSDT",1738972855156,53.0,191.35,191.34,136.0]
["binance-futures","SOLUSDT",1738972855207,35.0,191.35,191.34,136.0]
["binance-futures","SOLUSDT",1738972855263,64.0,191.35,191.34,179.0]
["binance-futures","SOLUSDT",1738972855314,83.0,191.35,191.34,179.0]
["binance-futures","SOLUSDT",1738972855345,84.0,191.35,191.34,176.0]
["binance-futures","SOLUSDT",1738972855398,84.0,191.35,191.34,172.0]
["binance-futures","SOLUSDT",1738972855474,157.0,191.35,191.34,172.0]
["binance-futures","SOLUSDT",1738972855524,188.0,191.35,191.34,145.0]
["binance-futures","SOLUSDT",1738972855630,228.0,191.35,191.34,147.0]
["binance-futures","SOLUSDT",1738972855661,228.0,191.35,191.34,145.0]
["binance-futures","SOLUSDT",1738972855785,324.0,191.34,191.33,59.0]
["binance-futures","SOLUSDT",1738972855834,359.0,191.34,191.33,54.0]
["binance-futures","SOLUSDT",1738972855885,359.0,191.34,191.33,58.0]
["binance-futures","SOLUSDT",1738972855939,364.0,191.34,191.33,58.0]
["binance-futures","SOLUSDT",1738972855991,414.0,191.34,191.33,58.0]
["binance-futures","SOLUSDT",1738972856042,479.0,191.34,191.33,57.0]
["binance-futures","SOLUSDT",1738972856150,480.0,191.34,191.33,57.0]
["binance-futures","SOLUSDT",1738972856306,480.0,191.34,191.33,35.0]
["binance-futures","SOLUSDT",1738972856373,482.0,191.34,191.33,58.0]
["binance-futures","SOLUSDT",1738972856446,490.0,191.34,191.33,55.0]
["binance-futures","SOLUSDT",1738972856819,490.0,191.34,191.33,36.0]
["binance-futures","SOLUSDT",1738972856876,363.0,191.33,191.32,63.0]
["binance-futures","SOLUSDT",1738972856927,359.0,191.33,191.32,92.0]
["binance-futures","SOLUSDT",1738972856976,363.0,191.33,191.32,92.0]
["binance-futures","SOLUSDT",1738972857028,362.0,191.33,191.32,91.0]
["binance-futures","SOLUSDT",1738972857074,427.0,191.33,191.32,63.0]
["binance-futures","SOLUSDT",1738972857137,422.0,191.33,191.32,31.0]
["binance-futures","SOLUSDT",1738972857183,422.0,191.33,191.32,47.0]
["binance-futures","SOLUSDT",1738972857385,422.0,191.33,191.32,77.0]
["binance-futures","SOLUSDT",1738972857555,420.0,191.33,191.32,77.0]
["binance-futures","SOLUSDT",1738972857607,421.0,191.33,191.32,77.0]
["binance-futures","SOLUSDT",1738972857650,421.0,191.33,191.32,72.0]
["binance-futures","SOLUSDT",1738972857707,423.0,191.33,191.32,72.0]
["binance-futures","SOLUSDT",1738972857903,423.0,191.33,191.32,74.0]
["binance-futures","SOLUSDT",1738972858071,425.0,191.33,191.32,74.0]
["binance-futures","SOLUSDT",1738972858126,433.0,191.33,191.32,72.0]
["binance-futures","SOLUSDT",1738972858223,440.0,191.33,191.32,72.0]
["binance-futures","SOLUSDT",1738972858279,439.0,191.33,191.32,72.0]
["binance-futures","SOLUSDT",1738972858496,442.0,191.33,191.32,73.0]
["binance-futures","SOLUSDT",1738972858549,443.0,191.33,191.32,80.0]
["binance-futures","SOLUSDT",1738972858715,523.0,191.33,191.32,105.0]
["binance-futures","SOLUSDT",1738972858769,540.0,191.33,191.32,105.0]
["binance-futures","SOLUSDT",1738972858822,539.0,191.33,191.32,109.0]
["binance-futures","SOLUSDT",1738972858980,538.0,191.33,191.32,109.0]
["binance-futures","SOLUSDT",1738972859032,543.0,191.33,191.32,110.0]
["binance-futures","SOLUSDT",1738972859186,540.0,191.33,191.32,110.0]
["binance-futures","SOLUSDT",1738972859256,540.0,191.33,191.32,111.0]
["binance-futures","SOLUSDT",1738972859364,540.0,191.33,191.32,110.0]
["binance-futures","SOLUSDT",1738972859627,556.0,191.33,191.32,110.0]
["binance-futures","SOLUSDT",1738972859701,556.0,191.33,191.32,107.0]
["binance-futures","SOLUSDT",1738972859743,556.0,191.33,191.32,111.0]
["binance-futures","SOLUSDT",1738972859960,308.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1738972860013,367.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1738972860064,302.0,191.31,191.3,58.0]
["binance-futures","SOLUSDT",1738972860115,302.0,191.31,191.3,77.0]
["binance-futures","SOLUSDT",1738972860166,274.0,191.3,191.29,375.0]
["binance-futures","SOLUSDT",1738972860219,202.0,191.3,191.29,363.0]
["binance-futures","SOLUSDT",1738972860272,200.0,191.3,191.29,395.0]
["binance-futures","SOLUSDT",1738972860323,42.0,191.31,191.3,697.0]
["binance-futures","SOLUSDT",1738972860375,68.0,191.31,191.3,643.0]
["binance-futures","SOLUSDT",1738972860427,66.0,191.31,191.3,638.0]
["binance-futures","SOLUSDT",1738972860480,67.0,191.31,191.3,653.0]
["binance-futures","SOLUSDT",1738972860525,70.0,191.31,191.3,654.0]
["binance-futures","SOLUSDT",1738972860635,75.0,191.31,191.3,654.0]
["binance-futures","SOLUSDT",1738972860676,89.0,191.31,191.3,572.0]
["binance-futures","SOLUSDT",1738972860849,92.0,191.31,191.3,538.0]
["binance-futures","SOLUSDT",1738972861009,90.0,191.31,191.3,538.0]
["binance-futures","SOLUSDT",1738972861058,91.0,191.31,191.3,600.0]
["binance-futures","SOLUSDT",1738972861105,91.0,191.31,191.3,568.0]
["binance-futures","SOLUSDT",1738972861165,83.0,191.31,191.3,569.0]
["binance-futures","SOLUSDT",1738972861212,83.0,191.31,191.3,647.0]
["binance-futures","SOLUSDT",1738972861268,99.0,191.31,191.3,647.0]
["binance-futures","SOLUSDT",1738972861311,99.0,191.31,191.3,569.0]
["binance-futures","SOLUSDT",1738972861373,99.0,191.31,191.3,525.0]
["binance-futures","SOLUSDT",1738972861427,101.0,191.31,191.3,326.0]
["binance-futures","SOLUSDT",1738972861477,98.0,191.31,191.3,513.0]
["binance-futures","SOLUSDT",1738972861530,99.0,191.31,191.3,270.0]
["binance-futures","SOLUSDT",1738972861581,101.0,191.31,191.3,270.0]
["binance-futures","SOLUSDT",1738972861630,99.0,191.31,191.3,270.0]
["binance-futures","SOLUSDT",1738972861684,99.0,191.31,191.3,550.0]
["binance-futures","SOLUSDT",1738972861788,99.0,191.31,191.3,270.0]
["binance-futures","SOLUSDT",1738972861895,36.0,191.32,191.3,492.0]
["binance-futures","SOLUSDT",1738972861946,91.0,191.36,191.35,88.0]
["binance-futures","SOLUSDT",1738972861997,63.0,191.36,191.35,178.0]
["binance-futures","SOLUSDT",1738972862048,11.0,191.36,191.35,351.0]
["binance-futures","SOLUSDT",1738972862099,11.0,191.36,191.35,289.0]
["binance-futures","SOLUSDT",1738972862150,10.0,191.36,191.35,512.0]
["binance-futures","SOLUSDT",1738972862200,34.0,191.37,191.36,61.0]
["binance-futures","SOLUSDT",1738972862253,5.0,191.37,191.36,371.0]
["binance-futures","SOLUSDT",1738972862304,6.0,191.37,191.36,398.0]
["binance-futures","SOLUSDT",1738972862356,1.0,191.37,191.36,400.0]
["binance-futures","SOLUSDT",1738972862408,228.0,191.38,191.37,82.0]
["binance-futures","SOLUSDT",1738972862456,275.0,191.38,191.37,82.0]
["binance-futures","SOLUSDT",1738972862500,275.0,191.38,191.37,78.0]
["binance-futures","SOLUSDT",1738972862562,270.0,191.38,191.37,78.0]
["binance-futures","SOLUSDT",1738972862613,271.0,191.38,191.37,76.0]
["binance-futures","SOLUSDT",1738972862666,269.0,191.38,191.37,119.0]
["binance-futures","SOLUSDT",1738972862713,270.0,191.38,191.37,119.0]
["binance-futures","SOLUSDT",1738972862761,270.0,191.38,191.37,69.0]
["binance-futures","SOLUSDT",1738972862816,270.0,191.38,191.37,70.0]
["binance-futures","SOLUSDT",1738972862878,271.0,191.38,191.37,65.0]
["binance-futures","SOLUSDT",1738972862930,178.0,191.37,191.36,88.0]
["binance-futures","SOLUSDT",1738972862982,449.0,191.36,191.35,57.0]
["binance-futures","SOLUSDT",1738972863033,355.0,191.36,191.35,54.0]
["binance-futures","SOLUSDT",1738972863084,357.0,191.36,191.35,53.0]
["binance-futures","SOLUSDT",1738972863134,357.0,191.36,191.35,56.0]
["binance-futures","SOLUSDT",1738972863182,348.0,191.36,191.35,84.0]
["binance-futures","SOLUSDT",1738972863238,348.0,191.36,191.35,83.0]
["binance-futures","SOLUSDT",1738972863288,348.0,191.36,191.35,82.0]
["binance-futures","SOLUSDT",1738972863395,329.0,191.35,191.34,3.0]
["binance-futures","SOLUSDT",1738972863445,375.0,191.35,191.34,3.0]
["binance-futures","SOLUSDT",1738972863497,376.0,191.35,191.34,3.0]
["binance-futures","SOLUSDT",1738972863546,227.0,191.33,191.32,31.0]
["binance-futures","SOLUSDT",1738972863603,211.0,191.33,191.32,27.0]
["binance-futures","SOLUSDT",1738972863651,211.0,191.33,191.32,32.0]
["binance-futures","SOLUSDT",1738972863705,216.0,191.33,191.32,32.0]
["binance-futures","SOLUSDT",1738972863804,216.0,191.33,191.32,45.0]
["binance-futures","SOLUSDT",1738972863860,221.0,191.33,191.32,40.0]
["binance-futures","SOLUSDT",1738972864074,221.0,191.33,191.32,39.0]
["binance-futures","SOLUSDT",1738972864127,223.0,191.33,191.32,40.0]
["binance-futures","SOLUSDT",1738972864181,222.0,191.33,191.32,29.0]
["binance-futures","SOLUSDT",1738972864286,222.0,191.33,191.32,30.0]
["binance-futures","SOLUSDT",1738972864335,233.0,191.33,191.32,35.0]
["binance-futures","SOLUSDT",1738972864377,233.0,191.33,191.32,36.0]
["binance-futures","SOLUSDT",1738972864508,233.0,191.33,191.32,46.0]
["binance-futures","SOLUSDT",1738972864534,233.0,191.33,191.32,48.0]
["binance-futures","SOLUSDT",1738972864611,233.0,191.33,191.32,51.0]
["binance-futures","SOLUSDT",1738972864643,233.0,191.33,191.32,53.0]
["binance-futures","SOLUSDT",1738972864708,233.0,191.33,191.32,59.0]
["binance-futures","SOLUSDT",1738972864762,235.0,191.33,191.32,61.0]
["binance-futures","SOLUSDT",1738972864818,32.0,191.31,191.3,142.0]
["binance-futures","SOLUSDT",1738972864869,273.0,191.31,191.3,107.0]
["binance-futures","SOLUSDT",1738972864919,210.0,191.31,191.3,107.0]
["binance-futures","SOLUSDT",1738972864969,186.0,191.31,191.3,170.0]
["binance-futures","SOLUSDT",1738972865023,66.0,191.31,191.3,174.0]
["binance-futures","SOLUSDT",1738972865074,67.0,191.31,191.3,205.0]
["binance-futures","SOLUSDT",1738972865129,62.0,191.31,191.3,396.0]
["binance-futures","SOLUSDT",1738972865180,24.0,191.32,191.31,561.0]
["binance-futures","SOLUSDT",1738972865230,4.0,191.32,191.31,521.0]
["binance-futures","SOLUSDT",1738972865270,6.0,191.32,191.31,522.0]
["binance-futures","SOLUSDT",1738972865337,7.0,191.32,191.31,522.0]
["binance-futures","SOLUSDT",1738972865391,11.0,191.32,191.31,525.0]
["binance-futures","SOLUSDT",1738972865496,13.0,191.32,191.31,518.0]
["binance-futures","SOLUSDT",1738972865650,11.0,191.32,191.31,520.0]
["binance-futures","SOLUSDT",1738972865708,14.0,191.32,191.31,520.0]
["binance-futures","SOLUSDT",1738972865748,18.0,191.32,191.31,520.0]
["binance-futures","SOLUSDT",1738972865811,18.0,191.32,191.31,486.0]
["binance-futures","SOLUSDT",1738972865914,19.0,191.32,191.31,486.0]
["binance-futures","SOLUSDT",1738972866127,18.0,191.32,191.31,486.0]
["binance-futures","SOLUSDT",1738972866182,18.0,191.32,191.31,487.0]
["binance-futures","SOLUSDT",1738972866233,114.0,191.32,191.31,383.0]
["binance-futures","SOLUSDT",1738972866282,114.0,191.32,191.31,81.0]
["binance-futures","SOLUSDT",1738972866339,20.0,191.32,191.31,392.0]
["binance-futures","SOLUSDT",1738972866388,20.0,191.32,191.31,390.0]
["binance-futures","SOLUSDT",1738972866443,20.0,191.32,191.31,385.0]
["binance-futures","SOLUSDT",1738972866490,20.0,191.32,191.31,417.0]
["binance-futures","SOLUSDT",1738972866547,17.0,191.32,191.31,408.0]
["binance-futures","SOLUSDT",1738972866587,20.0,191.32,191.31,408.0]
["binance-futures","SOLUSDT",1738972866647,20.0,191.32,191.31,398.0]
["binance-futures","SOLUSDT",1738972866680,20.0,191.32,191.31,380.0]
["binance-futures","SOLUSDT",1738972866755,25.0,191.32,191.31,380.0]
["binance-futures","SOLUSDT",1738972866804,25.0,191.32,191.31,378.0]
["binance-futures","SOLUSDT",1738972866859,84.0,191.36,191.35,234.0]
["binance-futures","SOLUSDT",1738972866911,56.0,191.36,191.35,366.0]
["binance-futures","SOLUSDT",1738972866963,58.0,191.36,191.35,392.0]
["binance-futures","SOLUSDT",1738972867065,19.0,191.36,191.35,408.0]
["binance-futures","SOLUSDT",1738972867115,284.0,191.36,191.35,306.0]
["binance-futures","SOLUSDT",1738972867166,295.0,191.36,191.35,18.0]
["binance-futures","SOLUSDT",1738972867218,196.0,191.34,191.33,3.0]
["binance-futures","SOLUSDT",1738972867269,274.0,191.34,191.33,70.0]
["binance-futures","SOLUSDT",1738972867317,212.0,191.34,191.33,169.0]
["binance-futures","SOLUSDT",1738972867375,186.0,191.34,191.33,169.0]
["binance-futures","SOLUSDT",1738972867428,189.0,191.34,191.33,170.0]
["binance-futures","SOLUSDT",1738972867535,155.0,191.34,191.33,204.0]
["binance-futures","SOLUSDT",1738972867585,156.0,191.34,191.33,205.0]
["binance-futures","SOLUSDT",1738972867637,4.0,191.35,191.34,477.0]
["binance-futures","SOLUSDT",1738972867687,9.0,191.35,191.34,478.0]
["binance-futures","SOLUSDT",1738972867744,9.0,191.35,191.34,474.0]
["binance-futures","SOLUSDT",1738972867795,5.0,191.35,191.34,475.0]
["binance-futures","SOLUSDT",1738972867897,83.0,191.36,191.35,536.0]
["binance-futures","SOLUSDT",1738972867953,82.0,191.4,191.39,103.0]
["binance-futures","SOLUSDT",1738972868004,84.0,191.42,191.4,53.0]
["binance-futures","SOLUSDT",1738972868055,2.0,191.41,191.4,189.0]
["binance-futures","SOLUSDT",1738972868106,15.0,191.42,191.41,155.0]
["binance-futures","SOLUSDT",1738972868157,19.0,191.42,191.41,227.0]
["binance-futures","SOLUSDT",1738972868208,5.0,191.43,191.42,231.0]
["binance-futures","SOLUSDT",1738972868259,28.0,191.44,191.43,65.0]
["binance-futures","SOLUSDT",1738972868309,99.0,191.44,191.43,326.0]
["binance-futures","SOLUSDT",1738972868361,74.0,191.44,191.43,391.0]
["binance-futures","SOLUSDT",1738972868412,74.0,191.44,191.43,129.0]
["binance-futures","SOLUSDT",1738972868462,95.0,191.44,191.43,149.0]
["binance-futures","SOLUSDT",1738972868512,100.0,191.44,191.43,163.0]
["binance-futures","SOLUSDT",1738972868566,99.0,191.44,191.43,163.0]
["binance-futures","SOLUSDT",1738972868621,99.0,191.44,191.43,162.0]
["binance-futures","SOLUSDT",1738972868676,99.0,191.44,191.43,155.0]
["binance-futures","SOLUSDT",1738972868779,99.0,191.44,191.43,129.0]
["binance-futures","SOLUSDT",1738972868832,103.0,191.44,191.43,124.0]
["binance-futures","SOLUSDT",1738972868874,106.0,191.44,191.43,119.0]
["binance-futures","SOLUSDT",1738972868927,105.0,191.44,191.43,197.0]
["binance-futures","SOLUSDT",1738972868985,106.0,191.44,191.43,168.0]
["binance-futures","SOLUSDT",1738972869040,112.0,191.44,191.43,138.0]
["binance-futures","SOLUSDT",1738972869146,106.0,191.44,191.43,216.0]
["binance-futures","SOLUSDT",1738972869196,106.0,191.44,191.43,128.0]
["binance-futures","SOLUSDT",1738972869252,106.0,191.44,191.43,165.0]
["binance-futures","SOLUSDT",1738972869501,106.0,191.44,191.43,195.0]
["binance-futures","SOLUSDT",1738972869563,106.0,191.44,191.43,188.0]
["binance-futures","SOLUSDT",1738972869608,106.0,191.44,191.43,189.0]
["binance-futures","SOLUSDT",1738972869770,106.0,191.44,191.43,190.0]
["binance-futures","SOLUSDT",1738972869932,109.0,191.44,191.43,174.0]
["binance-futures","SOLUSDT",1738972869966,110.0,191.44,191.43,174.0]
["binance-futures","SOLUSDT",1738972870036,110.0,191.44,191.43,100.0]
["binance-futures","SOLUSDT",1738972870087,112.0,191.44,191.43,98.0]
["binance-futures","SOLUSDT",1738972870140,111.0,191.44,191.43,90.0]
["binance-futures","SOLUSDT",1738972870188,109.0,191.44,191.43,89.0]
["binance-futures","SOLUSDT",1738972870305,109.0,191.44,191.43,108.0]
["binance-futures","SOLUSDT",1738972870409,109.0,191.44,191.43,109.0]
["binance-futures","SOLUSDT",1738972870513,107.0,191.44,191.43,133.0]
["binance-futures","SOLUSDT",1738972870554,155.0,191.44,191.43,117.0]
["binance-futures","SOLUSDT",1738972870617,156.0,191.44,191.43,117.0]
["binance-futures","SOLUSDT",1738972870657,158.0,191.44,191.43,117.0]
["binance-futures","SOLUSDT",1738972870884,160.0,191.44,191.43,117.0]
["binance-futures","SOLUSDT",1738972870969,159.0,191.44,191.43,120.0]
["binance-futures","SOLUSDT",1738972871048,159.0,191.44,191.43,124.0]
["binance-futures","SOLUSDT",1738972871099,157.0,191.44,191.43,124.0]
["binance-futures","SOLUSDT",1738972871137,160.0,191.44,191.43,202.0]
["binance-futures","SOLUSDT",1738972871201,158.0,191.44,191.43,235.0]
["binance-futures","SOLUSDT",1738972871253,34.0,191.45,191.44,186.0]
["binance-futures","SOLUSDT",1738972871307,9.0,191.45,191.44,663.0]
["binance-futures","SOLUSDT",1738972871358,11.0,191.45,191.44,695.0]
["binance-futures","SOLUSDT",1738972871412,10.0,191.45,191.44,697.0]
["binance-futures","SOLUSDT",1738972871464,5.0,191.45,191.44,697.0]
["binance-futures","SOLUSDT",1738972871513,5.0,191.45,191.44,696.0]
["binance-futures","SOLUSDT",1738972871565,55.0,191.46,191.45,567.0]
["binance-futures","SOLUSDT",1738972871617,57.0,191.46,191.45,530.0]
["binance-futures","SOLUSDT",1738972871663,57.0,191.46,191.45,428.0]
["binance-futures","SOLUSDT",1738972871697,49.0,191.46,191.45,428.0]
["binance-futures","SOLUSDT",1738972871776,51.0,191.46,191.45,428.0]
["binance-futures","SOLUSDT",1738972871829,49.0,191.46,191.45,433.0]
["binance-futures","SOLUSDT",1738972871880,49.0,191.46,191.45,421.0]
["binance-futures","SOLUSDT",1738972871928,49.0,191.46,191.45,412.0]
["binance-futures","SOLUSDT",1738972872054,50.0,191.46,191.45,412.0]
["binance-futures","SOLUSDT",1738972872146,51.0,191.46,191.45,412.0]
["binance-futures","SOLUSDT",1738972872204,51.0,191.46,191.45,415.0]
["binance-futures","SOLUSDT",1738972872325,51.0,191.46,191.45,421.0]
["binance-futures","SOLUSDT",1738972872438,11.0,191.46,191.45,521.0]
["binance-futures","SOLUSDT",1738972872551,11.0,191.46,191.45,536.0]
["binance-futures","SOLUSDT",1738972872610,11.0,191.46,191.45,541.0]
["binance-futures","SOLUSDT",1738972872654,11.0,191.46,191.45,532.0]
["binance-futures","SOLUSDT",1738972872816,11.0,191.46,191.45,531.0]
["binance-futures","SOLUSDT",1738972873149,63.0,191.5,191.49,179.0]
["binance-futures","SOLUSDT",1738972873200,29.0,191.5,191.49,219.0]
["binance-futures","SOLUSDT",1738972873249,56.0,191.5,191.49,421.0]
["binance-futures","SOLUSDT",1738972873305,36.0,191.51,191.5,728.0]
["binance-futures","SOLUSDT",1738972873356,31.0,191.52,191.51,43.0]
["binance-futures","SOLUSDT",1738972873406,64.0,191.52,191.51,160.0]
["binance-futures","SOLUSDT",1738972873458,95.0,191.52,191.51,341.0]
["binance-futures","SOLUSDT",1738972873509,96.0,191.52,191.51,493.0]
["binance-futures","SOLUSDT",1738972873557,60.0,191.52,191.51,493.0]
["binance-futures","SOLUSDT",1738972873599,59.0,191.52,191.51,511.0]
["binance-futures","SOLUSDT",1738972873662,59.0,191.52,191.51,521.0]
["binance-futures","SOLUSDT",1738972873709,59.0,191.52,191.51,522.0]
["binance-futures","SOLUSDT",1738972873766,44.0,191.52,191.51,522.0]
["binance-futures","SOLUSDT",1738972873818,62.0,191.52,191.51,511.0]
["binance-futures","SOLUSDT",1738972873863,43.0,191.52,191.51,511.0]
["binance-futures","SOLUSDT",1738972873916,43.0,191.52,191.51,514.0]
["binance-futures","SOLUSDT",1738972874028,80.0,191.52,191.51,477.0]
["binance-futures","SOLUSDT",1738972874082,105.0,191.52,191.51,445.0]
["binance-futures","SOLUSDT",1738972874132,88.0,191.52,191.51,198.0]
["binance-futures","SOLUSDT",1738972874233,93.0,191.52,191.51,198.0]
["binance-futures","SOLUSDT",1738972874298,93.0,191.52,191.51,173.0]
["binance-futures","SOLUSDT",1738972874353,99.0,191.52,191.51,173.0]
["binance-futures","SOLUSDT",1738972874395,100.0,191.52,191.51,182.0]
["binance-futures","SOLUSDT",1738972874457,111.0,191.52,191.51,197.0]
["binance-futures","SOLUSDT",1738972874499,109.0,191.52,191.51,198.0]
["binance-futures","SOLUSDT",1738972874560,106.0,191.52,191.51,223.0]
["binance-futures","SOLUSDT",1738972874612,104.0,191.52,191.51,226.0]
["binance-futures","SOLUSDT",1738972874653,103.0,191.52,191.51,226.0]
["binance-futures","SOLUSDT",1738972874726,103.0,191.52,191.51,227.0]
["binance-futures","SOLUSDT",1738972874744,104.0,191.52,191.51,227.0]
["binance-futures","SOLUSDT",1738972874822,114.0,191.52,191.51,227.0]
["binance-futures","SOLUSDT",1738972874881,115.0,191.52,191.51,218.0]
["binance-futures","SOLUSDT",1738972874968,114.0,191.52,191.51,218.0]
["binance-futures","SOLUSDT",1738972875082,114.0,191.52,191.51,211.0]
["binance-futures","SOLUSDT",1738972875137,93.0,191.52,191.51,211.0]
["binance-futures","SOLUSDT",1738972875228,94.0,191.52,191.51,207.0]
["binance-futures","SOLUSDT",1738972875300,92.0,191.52,191.51,206.0]
["binance-futures","SOLUSDT",1738972875352,92.0,191.52,191.51,209.0]
["binance-futures","SOLUSDT",1738972875404,83.0,191.52,191.51,210.0]
["binance-futures","SOLUSDT",1738972875440,77.0,191.52,191.51,210.0]
["binance-futures","SOLUSDT",1738972875504,77.0,191.52,191.51,236.0]
["binance-futures","SOLUSDT",1738972875546,40.0,191.52,191.51,456.0]
["binance-futures","SOLUSDT",1738972875610,8.0,191.53,191.52,124.0]
["binance-futures","SOLUSDT",1738972875661,7.0,191.54,191.53,149.0]
["binance-futures","SOLUSDT",1738972875713,82.0,191.55,191.54,240.0]
["binance-futures","SOLUSDT",1738972875764,9.0,191.56,191.55,49.0]
["binance-futures","SOLUSDT",1738972875815,3.0,191.56,191.55,577.0]
["binance-futures","SOLUSDT",1738972875866,108.0,191.58,191.57,289.0]
["binance-futures","SOLUSDT",1738972875917,61.0,191.58,191.57,402.0]
["binance-futures","SOLUSDT",1738972875964,54.0,191.58,191.57,212.0]
["binance-futures","SOLUSDT",1738972876017,54.0,191.58,191.57,183.0]
["binance-futures","SOLUSDT",1738972876071,90.0,191.58,191.57,164.0]
["binance-futures","SOLUSDT",1738972876113,98.0,191.58,191.57,177.0]
["binance-futures","SOLUSDT",1738972876172,99.0,191.58,191.57,177.0]
["binance-futures","SOLUSDT",1738972876329,99.0,191.58,191.57,178.0]
["binance-futures","SOLUSDT",1738972876484,130.0,191.58,191.57,164.0]
["binance-futures","SOLUSDT",1738972876534,99.0,191.58,191.57,151.0]
["binance-futures","SOLUSDT",1738972876579,98.0,191.58,191.57,148.0]
["binance-futures","SOLUSDT",1738972876641,129.0,191.58,191.57,145.0]
["binance-futures","SOLUSDT",1738972876691,95.0,191.58,191.57,145.0]
["binance-futures","SOLUSDT",1738972876742,100.0,191.58,191.57,145.0]
["binance-futures","SOLUSDT",1738972876798,98.0,191.58,191.57,140.0]
["binance-futures","SOLUSDT",1738972876855,82.0,191.59,191.58,1168.0]
["binance-futures","SOLUSDT",1738972876906,11.0,191.59,191.58,1359.0]
["binance-futures","SOLUSDT",1738972876951,10.0,191.59,191.58,1365.0]
["binance-futures","SOLUSDT",1738972877009,11.0,191.59,191.58,1365.0]
["binance-futures","SOLUSDT",1738972877053,12.0,191.59,191.58,1364.0]
["binance-futures","SOLUSDT",1738972877114,12.0,191.59,191.58,1335.0]
["binance-futures","SOLUSDT",1738972877376,12.0,191.59,191.58,1336.0]
["binance-futures","SOLUSDT",1738972877428,30.0,191.59,191.58,1099.0]
["binance-futures","SOLUSDT",1738972877523,28.0,191.59,191.58,1099.0]
["binance-futures","SOLUSDT",1738972877582,37.0,191.6,191.59,212.0]
["binance-futures","SOLUSDT",1738972877636,37.0,191.6,191.59,186.0]
["binance-futures","SOLUSDT",1738972877681,38.0,191.6,191.59,187.0]
["binance-futures","SOLUSDT",1738972877811,38.0,191.6,191.59,218.0]
["binance-futures","SOLUSDT",1738972877898,18.0,191.6,191.59,415.0]
["binance-futures","SOLUSDT",1738972877948,18.0,191.6,191.59,395.0]
["binance-futures","SOLUSDT",1738972878001,18.0,191.6,191.59,390.0]
["binance-futures","SOLUSDT",1738972878160,47.0,191.61,191.6,432.0]
["binance-futures","SOLUSDT",1738972878212,1.0,191.61,191.6,540.0]
["binance-futures","SOLUSDT",1738972878261,31.0,191.62,191.61,175.0]
["binance-futures","SOLUSDT",1738972878315,32.0,191.62,191.61,152.0]
["binance-futures","SOLUSDT",1738972878367,58.0,191.62,191.61,117.0]
["binance-futures","SOLUSDT",1738972878403,55.0,191.62,191.61,125.0]
["binance-futures","SOLUSDT",1738972878524,9.0,191.62,191.61,176.0]
["binance-futures","SOLUSDT",1738972878574,15.0,191.62,191.61,358.0]
["binance-futures","SOLUSDT",1738972878628,16.0,191.62,191.61,360.0]
["binance-futures","SOLUSDT",1738972878678,16.0,191.62,191.61,369.0]
["binance-futures","SOLUSDT",1738972878783,159.0,191.64,191.63,169.0]
["binance-futures","SOLUSDT",1738972878835,106.0,191.64,191.63,43.0]
["binance-futures","SOLUSDT",1738972878883,107.0,191.64,191.63,44.0]
["binance-futures","SOLUSDT",1738972878935,105.0,191.64,191.63,134.0]
["binance-futures","SOLUSDT",1738972878985,105.0,191.64,191.63,152.0]
["binance-futures","SOLUSDT",1738972879042,118.0,191.64,191.63,152.0]
["binance-futures","SOLUSDT",1738972879095,118.0,191.64,191.63,143.0]
["binance-futures","SOLUSDT",1738972879198,118.0,191.64,191.63,157.0]
["binance-futures","SOLUSDT",1738972879239,118.0,191.64,191.63,152.0]
["binance-futures","SOLUSDT",1738972879301,117.0,191.64,191.63,152.0]
["binance-futures","SOLUSDT",1738972879343,117.0,191.64,191.63,153.0]
["binance-futures","SOLUSDT",1738972879410,122.0,191.64,191.63,148.0]
["binance-futures","SOLUSDT",1738972879524,119.0,191.64,191.63,156.0]
["binance-futures","SOLUSDT",1738972879672,117.0,191.64,191.63,156.0]
["binance-futures","SOLUSDT",1738972879743,117.0,191.64,191.63,142.0]
["binance-futures","SOLUSDT",1738972879797,117.0,191.64,191.63,75.0]
["binance-futures","SOLUSDT",1738972879845,161.0,191.64,191.63,75.0]
["binance-futures","SOLUSDT",1738972879950,273.0,191.62,191.61,10.0]
["binance-futures","SOLUSDT",1738972880004,326.0,191.61,191.6,3.0]
["binance-futures","SOLUSDT",1738972880055,260.0,191.6,191.59,17.0]
["binance-futures","SOLUSDT",1738972880103,265.0,191.6,191.59,34.0]
["binance-futures","SOLUSDT",1738972880156,271.0,191.6,191.59,37.0]
["binance-futures","SOLUSDT",1738972880208,221.0,191.6,191.59,136.0]
["binance-futures","SOLUSDT",1738972880262,215.0,191.6,191.59,135.0]
["binance-futures","SOLUSDT",1738972880419,71.0,191.6,191.59,142.0]
["binance-futures","SOLUSDT",1738972880467,87.0,191.6,191.59,135.0]
["binance-futures","SOLUSDT",1738972880522,85.0,191.6,191.59,135.0]
["binance-futures","SOLUSDT",1738972880574,147.0,191.6,191.59,135.0]
["binance-futures","SOLUSDT",1738972880625,169.0,191.6,191.59,232.0]
["binance-futures","SOLUSDT",1738972880676,89.0,191.59,191.57,76.0]
["binance-futures","SOLUSDT",1738972880727,290.0,191.59,191.57,76.0]
["binance-futures","SOLUSDT",1738972880777,292.0,191.58,191.57,58.0]
["binance-futures","SOLUSDT",1738972880829,245.0,191.58,191.57,26.0]
["binance-futures","SOLUSDT",1738972880881,249.0,191.58,191.57,26.0]
["binance-futures","SOLUSDT",1738972880928,268.0,191.58,191.57,27.0]
["binance-futures","SOLUSDT",1738972880983,293.0,191.58,191.57,27.0]
["binance-futures","SOLUSDT",1738972881033,293.0,191.58,191.57,30.0]
["binance-futures","SOLUSDT",1738972881144,297.0,191.58,191.57,28.0]
["binance-futures","SOLUSDT",1738972881197,287.0,191.58,191.57,28.0]
["binance-futures","SOLUSDT",1738972881290,286.0,191.58,191.57,28.0]
["binance-futures","SOLUSDT",1738972881337,286.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972881402,286.0,191.58,191.57,41.0]
["binance-futures","SOLUSDT",1738972881548,109.0,191.58,191.57,206.0]
["binance-futures","SOLUSDT",1738972881607,73.0,191.58,191.57,211.0]
["binance-futures","SOLUSDT",1738972881657,81.0,191.58,191.57,211.0]
["binance-futures","SOLUSDT",1738972881754,112.0,191.58,191.57,169.0]
["binance-futures","SOLUSDT",1738972881809,113.0,191.58,191.57,171.0]
["binance-futures","SOLUSDT",1738972881963,81.0,191.58,191.57,171.0]
["binance-futures","SOLUSDT",1738972882033,89.0,191.58,191.57,171.0]
["binance-futures","SOLUSDT",1738972882141,126.0,191.58,191.57,138.0]
["binance-futures","SOLUSDT",1738972882174,126.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972882238,131.0,191.58,191.57,44.0]
["binance-futures","SOLUSDT",1738972882283,131.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972882401,132.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972882444,132.0,191.58,191.57,44.0]
["binance-futures","SOLUSDT",1738972882500,132.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972882553,133.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972882605,128.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1738972882665,128.0,191.58,191.57,39.0]
["binance-futures","SOLUSDT",1738972882695,144.0,191.58,191.57,39.0]
["binance-futures","SOLUSDT",1738972882880,146.0,191.58,191.57,39.0]
["binance-futures","SOLUSDT",1738972883012,151.0,191.58,191.57,25.0]
["binance-futures","SOLUSDT",1738972883067,151.0,191.58,191.57,23.0]
["binance-futures","SOLUSDT",1738972883146,151.0,191.58,191.57,24.0]
["binance-futures","SOLUSDT",1738972883213,149.0,191.58,191.57,24.0]
["binance-futures","SOLUSDT",1738972883307,149.0,191.58,191.57,16.0]
["binance-futures","SOLUSDT",1738972883401,152.0,191.58,191.57,16.0]
["binance-futures","SOLUSDT",1738972883618,152.0,191.58,191.57,15.0]
["binance-futures","SOLUSDT",1738972883778,393.0,191.56,191.55,574.0]
["binance-futures","SOLUSDT",1738972883829,151.0,191.55,191.54,416.0]
["binance-futures","SOLUSDT",1738972883880,265.0,191.55,191.54,12.0]
["binance-futures","SOLUSDT",1738972883930,316.0,191.55,191.54,12.0]
["binance-futures","SOLUSDT",1738972883983,317.0,191.55,191.54,12.0]
["binance-futures","SOLUSDT",1738972884036,321.0,191.55,191.54,18.0]
["binance-futures","SOLUSDT",1738972884193,322.0,191.55,191.54,13.0]
["binance-futures","SOLUSDT",1738972884288,322.0,191.55,191.54,14.0]
["binance-futures","SOLUSDT",1738972884347,322.0,191.55,191.54,9.0]
["binance-futures","SOLUSDT",1738972884399,313.0,191.54,191.53,3.0]
["binance-futures","SOLUSDT",1738972884447,317.0,191.54,191.53,3.0]
["binance-futures","SOLUSDT",1738972884501,323.0,191.54,191.53,5.0]
["binance-futures","SOLUSDT",1738972884601,328.0,191.54,191.53,6.0]
["binance-futures","SOLUSDT",1738972884803,327.0,191.54,191.53,6.0]
["binance-futures","SOLUSDT",1738972884860,326.0,191.54,191.53,6.0]
["binance-futures","SOLUSDT",1738972884972,326.0,191.54,191.53,42.0]
["binance-futures","SOLUSDT",1738972885014,292.0,191.54,191.53,43.0]
["binance-futures","SOLUSDT",1738972885071,293.0,191.54,191.53,43.0]
["binance-futures","SOLUSDT",1738972885177,293.0,191.54,191.53,61.0]
["binance-futures","SOLUSDT",1738972885347,322.0,191.53,191.52,2.0]
["binance-futures","SOLUSDT",1738972885398,179.0,191.52,191.51,37.0]
["binance-futures","SOLUSDT",1738972885449,277.0,191.52,191.51,34.0]
["binance-futures","SOLUSDT",1738972885499,174.0,191.52,191.51,36.0]
["binance-futures","SOLUSDT",1738972885551,153.0,191.52,191.51,36.0]
["binance-futures","SOLUSDT",1738972885602,187.0,191.52,191.51,36.0]
["binance-futures","SOLUSDT",1738972885653,200.0,191.52,191.51,36.0]
["binance-futures","SOLUSDT",1738972885809,246.0,191.52,191.51,38.0]
["binance-futures","SOLUSDT",1738972885914,271.0,191.52,191.51,21.0]
["binance-futures","SOLUSDT",1738972886071,398.0,191.51,191.5,14.0]
["binance-futures","SOLUSDT",1738972886120,332.0,191.51,191.5,14.0]
["binance-futures","SOLUSDT",1738972886174,331.0,191.51,191.5,14.0]
["binance-futures","SOLUSDT",1738972886277,293.0,191.5,191.49,3.0]
["binance-futures","SOLUSDT",1738972886332,305.0,191.49,191.48,40.0]
["binance-futures","SOLUSDT",1738972886436,306.0,191.49,191.48,41.0]
["binance-futures","SOLUSDT",1738972886539,344.0,191.49,191.48,47.0]
["binance-futures","SOLUSDT",1738972886590,344.0,191.49,191.48,16.0]
["binance-futures","SOLUSDT",1738972886746,336.0,191.49,191.48,16.0]
["binance-futures","SOLUSDT",1738972886797,77.0,191.49,191.48,153.0]
["binance-futures","SOLUSDT",1738972886848,42.0,191.51,191.5,383.0]
["binance-futures","SOLUSDT",1738972886903,94.0,191.52,191.51,477.0]
["binance-futures","SOLUSDT",1738972886949,43.0,191.52,191.51,477.0]
["binance-futures","SOLUSDT",1738972887007,5.0,191.52,191.51,477.0]
["binance-futures","SOLUSDT",1738972887106,6.0,191.52,191.51,475.0]
["binance-futures","SOLUSDT",1738972887158,6.0,191.52,191.51,449.0]
["binance-futures","SOLUSDT",1738972887214,6.0,191.52,191.51,452.0]
["binance-futures","SOLUSDT",1738972887318,7.0,191.52,191.51,480.0]
["binance-futures","SOLUSDT",1738972887597,7.0,191.52,191.51,481.0]
["binance-futures","SOLUSDT",1738972887765,5.0,191.52,191.51,481.0]
["binance-futures","SOLUSDT",1738972887825,5.0,191.52,191.51,486.0]
["binance-futures","SOLUSDT",1738972887880,106.0,191.54,191.53,640.0]
["binance-futures","SOLUSDT",1738972887933,106.0,191.54,191.53,587.0]
["binance-futures","SOLUSDT",1738972887984,44.0,191.56,191.55,634.0]
["binance-futures","SOLUSDT",1738972888040,15.0,191.58,191.57,510.0]
["binance-futures","SOLUSDT",1738972888091,6.0,191.58,191.57,609.0]
["binance-futures","SOLUSDT",1738972888141,6.0,191.58,191.57,633.0]
["binance-futures","SOLUSDT",1738972888196,7.0,191.58,191.57,634.0]
["binance-futures","SOLUSDT",1738972888247,59.0,191.6,191.59,453.0]
["binance-futures","SOLUSDT",1738972888298,28.0,191.6,191.59,416.0]
["binance-futures","SOLUSDT",1738972888348,28.0,191.6,191.59,448.0]
["binance-futures","SOLUSDT",1738972888401,5.0,191.61,191.6,413.0]
["binance-futures","SOLUSDT",1738972888448,7.0,191.62,191.61,540.0]
["binance-futures","SOLUSDT",1738972888503,2.0,191.63,191.62,565.0]
["binance-futures","SOLUSDT",1738972888554,9.0,191.63,191.62,546.0]
["binance-futures","SOLUSDT",1738972888605,3.0,191.63,191.62,544.0]
["binance-futures","SOLUSDT",1738972888657,63.0,191.67,191.66,201.0]
["binance-futures","SOLUSDT",1738972888708,139.0,191.69,191.68,236.0]
["binance-futures","SOLUSDT",1738972888759,110.0,191.69,191.68,237.0]
["binance-futures","SOLUSDT",1738972888810,15.0,191.71,191.69,148.0]
["binance-futures","SOLUSDT",1738972888861,39.0,191.71,191.7,89.0]
["binance-futures","SOLUSDT",1738972888912,8.0,191.71,191.7,147.0]
["binance-futures","SOLUSDT",1738972888963,12.0,191.71,191.7,344.0]
["binance-futures","SOLUSDT",1738972889014,11.0,191.71,191.7,403.0]
["binance-futures","SOLUSDT",1738972889065,54.0,191.71,191.7,293.0]
["binance-futures","SOLUSDT",1738972889116,54.0,191.71,191.7,66.0]
["binance-futures","SOLUSDT",1738972889166,55.0,191.71,191.7,103.0]
["binance-futures","SOLUSDT",1738972889216,15.0,191.71,191.7,311.0]
["binance-futures","SOLUSDT",1738972889318,21.0,191.71,191.7,311.0]
["binance-futures","SOLUSDT",1738972889371,19.0,191.71,191.7,311.0]
["binance-futures","SOLUSDT",1738972889428,18.0,191.71,191.7,311.0]
["binance-futures","SOLUSDT",1738972889481,19.0,191.71,191.7,120.0]
["binance-futures","SOLUSDT",1738972889634,20.0,191.71,191.7,311.0]
["binance-futures","SOLUSDT",1738972889846,25.0,191.71,191.7,311.0]
["binance-futures","SOLUSDT",1738972889897,47.0,191.71,191.7,123.0]
["binance-futures","SOLUSDT",1738972889951,297.0,191.69,191.68,4.0]
["binance-futures","SOLUSDT",1738972890002,150.0,191.67,191.66,10.0]
["binance-futures","SOLUSDT",1738972890050,194.0,191.67,191.66,2.0]
["binance-futures","SOLUSDT",1738972890155,183.0,191.65,191.64,76.0]
["binance-futures","SOLUSDT",1738972890206,147.0,191.65,191.64,64.0]
["binance-futures","SOLUSDT",1738972890254,100.0,191.65,191.64,15.0]
["binance-futures","SOLUSDT",1738972890310,96.0,191.65,191.64,54.0]
["binance-futures","SOLUSDT",1738972890351,100.0,191.65,191.64,56.0]
["binance-futures","SOLUSDT",1738972890413,32.0,191.64,191.63,956.0]
["binance-futures","SOLUSDT",1738972890465,48.0,191.66,191.65,80.0]
["binance-futures","SOLUSDT",1738972890513,87.0,191.66,191.65,2.0]
["binance-futures","SOLUSDT",1738972890566,155.0,191.65,191.64,2.0]
["binance-futures","SOLUSDT",1738972890618,11.0,191.65,191.64,154.0]
["binance-futures","SOLUSDT",1738972890666,11.0,191.65,191.64,367.0]
["binance-futures","SOLUSDT",1738972890720,18.0,191.65,191.64,399.0]
["binance-futures","SOLUSDT",1738972890770,22.0,191.66,191.65,567.0]
["binance-futures","SOLUSDT",1738972890823,23.0,191.66,191.65,577.0]
["binance-futures","SOLUSDT",1738972890862,23.0,191.66,191.65,578.0]
["binance-futures","SOLUSDT",1738972890928,24.0,191.66,191.65,579.0]
["binance-futures","SOLUSDT",1738972891022,42.0,191.66,191.65,496.0]
["binance-futures","SOLUSDT",1738972891138,40.0,191.66,191.65,491.0]
["binance-futures","SOLUSDT",1738972891190,41.0,191.66,191.65,460.0]
["binance-futures","SOLUSDT",1738972891345,227.0,191.66,191.65,12.0]
["binance-futures","SOLUSDT",1738972891398,227.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972891502,226.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972891555,228.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972891697,209.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972891763,204.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972891848,178.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972891920,180.0,191.66,191.65,11.0]
["binance-futures","SOLUSDT",1738972892011,175.0,191.66,191.65,13.0]
["binance-futures","SOLUSDT",1738972892132,175.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972892241,292.0,191.64,191.63,533.0]
["binance-futures","SOLUSDT",1738972892294,269.0,191.64,191.63,341.0]
["binance-futures","SOLUSDT",1738972892344,270.0,191.64,191.63,342.0]
["binance-futures","SOLUSDT",1738972892444,276.0,191.64,191.63,352.0]
["binance-futures","SOLUSDT",1738972892500,260.0,191.64,191.63,352.0]
["binance-futures","SOLUSDT",1738972892714,264.0,191.64,191.63,527.0]
["binance-futures","SOLUSDT",1738972892764,243.0,191.64,191.63,590.0]
["binance-futures","SOLUSDT",1738972892817,243.0,191.64,191.63,657.0]
["binance-futures","SOLUSDT",1738972892855,243.0,191.64,191.63,680.0]
["binance-futures","SOLUSDT",1738972892922,187.0,191.64,191.63,798.0]
["binance-futures","SOLUSDT",1738972892977,22.0,191.64,191.63,1025.0]
["binance-futures","SOLUSDT",1738972893028,50.0,191.66,191.65,451.0]
["binance-futures","SOLUSDT",1738972893080,21.0,191.66,191.65,395.0]
["binance-futures","SOLUSDT",1738972893131,22.0,191.66,191.65,422.0]
["binance-futures","SOLUSDT",1738972893167,9.0,191.66,191.65,426.0]
["binance-futures","SOLUSDT",1738972893291,11.0,191.66,191.65,426.0]
["binance-futures","SOLUSDT",1738972893612,9.0,191.66,191.65,428.0]
["binance-futures","SOLUSDT",1738972893664,9.0,191.66,191.65,455.0]
["binance-futures","SOLUSDT",1738972894035,10.0,191.66,191.65,457.0]
["binance-futures","SOLUSDT",1738972894072,10.0,191.66,191.65,455.0]
["binance-futures","SOLUSDT",1738972894241,17.0,191.66,191.65,455.0]
["binance-futures","SOLUSDT",1738972894278,17.0,191.66,191.65,458.0]
["binance-futures","SOLUSDT",1738972894330,17.0,191.66,191.65,461.0]
["binance-futures","SOLUSDT",1738972894433,16.0,191.66,191.65,461.0]
["binance-futures","SOLUSDT",1738972894531,16.0,191.66,191.65,463.0]
["binance-futures","SOLUSDT",1738972894713,4.0,191.68,191.67,32.0]
["binance-futures","SOLUSDT",1738972894764,1.0,191.68,191.67,514.0]
["binance-futures","SOLUSDT",1738972894815,33.0,191.69,191.68,26.0]
["binance-futures","SOLUSDT",1738972894868,13.0,191.69,191.68,338.0]
["binance-futures","SOLUSDT",1738972894920,2.0,191.69,191.68,450.0]
["binance-futures","SOLUSDT",1738972894971,2.0,191.69,191.68,401.0]
["binance-futures","SOLUSDT",1738972895024,2.0,191.69,191.68,408.0]
["binance-futures","SOLUSDT",1738972895076,3.0,191.69,191.68,408.0]
["binance-futures","SOLUSDT",1738972895128,1.0,191.69,191.68,408.0]
["binance-futures","SOLUSDT",1738972895339,2.0,191.69,191.68,337.0]
["binance-futures","SOLUSDT",1738972895524,6.0,191.69,191.68,337.0]
["binance-futures","SOLUSDT",1738972895567,7.0,191.69,191.68,337.0]
["binance-futures","SOLUSDT",1738972895632,7.0,191.69,191.68,338.0]
["binance-futures","SOLUSDT",1738972895692,4.0,191.69,191.68,98.0]
["binance-futures","SOLUSDT",1738972895744,10.0,191.69,191.68,107.0]
["binance-futures","SOLUSDT",1738972895789,159.0,191.68,191.67,8.0]
["binance-futures","SOLUSDT",1738972895846,101.0,191.66,191.65,66.0]
["binance-futures","SOLUSDT",1738972895899,48.0,191.66,191.65,126.0]
["binance-futures","SOLUSDT",1738972895953,48.0,191.66,191.65,129.0]
["binance-futures","SOLUSDT",1738972896006,54.0,191.66,191.65,134.0]
["binance-futures","SOLUSDT",1738972896057,56.0,191.66,191.65,134.0]
["binance-futures","SOLUSDT",1738972896162,59.0,191.66,191.65,134.0]
["binance-futures","SOLUSDT",1738972896325,20.0,191.66,191.65,325.0]
["binance-futures","SOLUSDT",1738972896375,19.0,191.66,191.65,325.0]
["binance-futures","SOLUSDT",1738972896480,58.0,191.66,191.65,134.0]
["binance-futures","SOLUSDT",1738972896753,109.0,191.66,191.65,88.0]
["binance-futures","SOLUSDT",1738972896812,137.0,191.66,191.65,88.0]
["binance-futures","SOLUSDT",1738972896861,248.0,191.65,191.64,17.0]
["binance-futures","SOLUSDT",1738972896912,250.0,191.65,191.64,40.0]
["binance-futures","SOLUSDT",1738972896966,251.0,191.65,191.64,136.0]
["binance-futures","SOLUSDT",1738972897015,247.0,191.65,191.64,154.0]
["binance-futures","SOLUSDT",1738972897071,159.0,191.65,191.64,155.0]
["binance-futures","SOLUSDT",1738972897123,162.0,191.65,191.64,155.0]
["binance-futures","SOLUSDT",1738972897281,11.0,191.65,191.64,382.0]
["binance-futures","SOLUSDT",1738972897332,11.0,191.65,191.64,387.0]
["binance-futures","SOLUSDT",1738972897438,11.0,191.65,191.64,397.0]
["binance-futures","SOLUSDT",1738972897482,30.0,191.66,191.65,559.0]
["binance-futures","SOLUSDT",1738972897544,74.0,191.66,191.65,400.0]
["binance-futures","SOLUSDT",1738972897592,90.0,191.66,191.65,6.0]
["binance-futures","SOLUSDT",1738972897695,85.0,191.66,191.65,105.0]
["binance-futures","SOLUSDT",1738972897751,85.0,191.66,191.65,109.0]
["binance-futures","SOLUSDT",1738972897804,80.0,191.66,191.65,112.0]
["binance-futures","SOLUSDT",1738972897848,78.0,191.66,191.65,112.0]
["binance-futures","SOLUSDT",1738972897904,51.0,191.66,191.65,150.0]
["binance-futures","SOLUSDT",1738972897958,32.0,191.66,191.65,150.0]
["binance-futures","SOLUSDT",1738972898012,34.0,191.66,191.65,346.0]
["binance-futures","SOLUSDT",1738972898063,9.0,191.69,191.68,464.0]
["binance-futures","SOLUSDT",1738972898115,58.0,191.69,191.68,470.0]
["binance-futures","SOLUSDT",1738972898166,19.0,191.69,191.68,475.0]
["binance-futures","SOLUSDT",1738972898216,16.0,191.69,191.68,475.0]
["binance-futures","SOLUSDT",1738972898265,16.0,191.69,191.68,471.0]
["binance-futures","SOLUSDT",1738972898374,17.0,191.69,191.68,490.0]
["binance-futures","SOLUSDT",1738972898514,24.0,191.69,191.68,490.0]
["binance-futures","SOLUSDT",1738972898578,22.0,191.69,191.68,490.0]
["binance-futures","SOLUSDT",1738972898634,23.0,191.69,191.68,490.0]
["binance-futures","SOLUSDT",1738972898730,60.0,191.69,191.68,453.0]
["binance-futures","SOLUSDT",1738972898789,64.0,191.69,191.68,209.0]
["binance-futures","SOLUSDT",1738972898839,64.0,191.69,191.68,210.0]
["binance-futures","SOLUSDT",1738972899047,66.0,191.69,191.68,114.0]
["binance-futures","SOLUSDT",1738972899154,92.0,191.69,191.68,57.0]
["binance-futures","SOLUSDT",1738972899205,83.0,191.69,191.68,27.0]
["binance-futures","SOLUSDT",1738972899301,81.0,191.69,191.68,27.0]
["binance-futures","SOLUSDT",1738972899355,64.0,191.69,191.68,33.0]
["binance-futures","SOLUSDT",1738972899636,64.0,191.69,191.68,30.0]
["binance-futures","SOLUSDT",1738972899739,67.0,191.69,191.68,30.0]
["binance-futures","SOLUSDT",1738972899895,75.0,191.69,191.68,30.0]
["binance-futures","SOLUSDT",1738972900008,74.0,191.69,191.68,30.0]
["binance-futures","SOLUSDT",1738972900058,76.0,191.69,191.68,38.0]
["binance-futures","SOLUSDT",1738972900478,170.0,191.67,191.66,7.0]
["binance-futures","SOLUSDT",1738972900529,156.0,191.66,191.65,6.0]
["binance-futures","SOLUSDT",1738972900580,153.0,191.66,191.65,7.0]
["binance-futures","SOLUSDT",1738972900636,140.0,191.66,191.65,7.0]
["binance-futures","SOLUSDT",1738972900686,150.0,191.66,191.65,56.0]
["binance-futures","SOLUSDT",1738972900736,150.0,191.66,191.65,51.0]
["binance-futures","SOLUSDT",1738972900792,176.0,191.66,191.65,47.0]
["binance-futures","SOLUSDT",1738972900898,176.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738972900947,150.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738972901049,150.0,191.66,191.65,42.0]
["binance-futures","SOLUSDT",1738972901098,151.0,191.66,191.65,42.0]
["binance-futures","SOLUSDT",1738972901264,151.0,191.66,191.65,38.0]
["binance-futures","SOLUSDT",1738972901314,153.0,191.66,191.65,38.0]
["binance-futures","SOLUSDT",1738972901371,153.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738972901396,154.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738972901529,159.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738972901582,154.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738972901791,154.0,191.66,191.64,79.0]
["binance-futures","SOLUSDT",1738972901843,407.0,191.64,191.63,874.0]
["binance-futures","SOLUSDT",1738972901894,268.0,191.64,191.63,873.0]
["binance-futures","SOLUSDT",1738972901944,309.0,191.64,191.63,915.0]
["binance-futures","SOLUSDT",1738972901996,271.0,191.64,191.63,975.0]
["binance-futures","SOLUSDT",1738972902047,170.0,191.64,191.63,975.0]
["binance-futures","SOLUSDT",1738972902076,69.0,191.64,191.63,1177.0]
["binance-futures","SOLUSDT",1738972902146,68.0,191.64,191.63,1177.0]
["binance-futures","SOLUSDT",1738972902248,120.0,191.64,191.63,1177.0]
["binance-futures","SOLUSDT",1738972902308,120.0,191.64,191.63,842.0]
["binance-futures","SOLUSDT",1738972902476,120.0,191.64,191.63,845.0]
["binance-futures","SOLUSDT",1738972902516,120.0,191.64,191.63,846.0]
["binance-futures","SOLUSDT",1738972902628,120.0,191.64,191.63,655.0]
["binance-futures","SOLUSDT",1738972902656,122.0,191.64,191.63,655.0]
["binance-futures","SOLUSDT",1738972902739,122.0,191.64,191.63,861.0]
["binance-futures","SOLUSDT",1738972902949,124.0,191.64,191.63,861.0]
["binance-futures","SOLUSDT",1738972902985,123.0,191.64,191.63,861.0]
["binance-futures","SOLUSDT",1738972903048,86.0,191.64,191.63,861.0]
["binance-futures","SOLUSDT",1738972903207,86.0,191.64,191.63,854.0]
["binance-futures","SOLUSDT",1738972903257,87.0,191.64,191.63,854.0]
["binance-futures","SOLUSDT",1738972903306,87.0,191.64,191.63,865.0]
["binance-futures","SOLUSDT",1738972903358,87.0,191.64,191.63,864.0]
["binance-futures","SOLUSDT",1738972903416,87.0,191.64,191.63,865.0]
["binance-futures","SOLUSDT",1738972903443,87.0,191.64,191.63,891.0]
["binance-futures","SOLUSDT",1738972903519,10.0,191.66,191.65,285.0]
["binance-futures","SOLUSDT",1738972903568,101.0,191.67,191.66,252.0]
["binance-futures","SOLUSDT",1738972903619,1.0,191.67,191.66,442.0]
["binance-futures","SOLUSDT",1738972903653,1.0,191.67,191.66,443.0]
["binance-futures","SOLUSDT",1738972903772,2.0,191.68,191.67,400.0]
["binance-futures","SOLUSDT",1738972903830,2.0,191.68,191.67,401.0]
["binance-futures","SOLUSDT",1738972903935,2.0,191.68,191.67,398.0]
["binance-futures","SOLUSDT",1738972903986,48.0,191.68,191.67,397.0]
["binance-futures","SOLUSDT",1738972904035,50.0,191.68,191.67,157.0]
["binance-futures","SOLUSDT",1738972904082,50.0,191.68,191.67,120.0]
["binance-futures","SOLUSDT",1738972904128,52.0,191.68,191.67,120.0]
["binance-futures","SOLUSDT",1738972904183,53.0,191.68,191.67,120.0]
["binance-futures","SOLUSDT",1738972904235,53.0,191.68,191.67,95.0]
["binance-futures","SOLUSDT",1738972904287,54.0,191.68,191.67,95.0]
["binance-futures","SOLUSDT",1738972904396,49.0,191.68,191.67,99.0]
["binance-futures","SOLUSDT",1738972904453,10.0,191.68,191.67,327.0]
["binance-futures","SOLUSDT",1738972904505,8.0,191.68,191.67,329.0]
["binance-futures","SOLUSDT",1738972904609,54.0,191.68,191.67,99.0]
["binance-futures","SOLUSDT",1738972904652,51.0,191.68,191.67,329.0]
["binance-futures","SOLUSDT",1738972904703,52.0,191.68,191.67,97.0]
["binance-futures","SOLUSDT",1738972904760,54.0,191.68,191.67,97.0]
["binance-futures","SOLUSDT",1738972904955,80.0,191.68,191.67,97.0]
["binance-futures","SOLUSDT",1738972905081,81.0,191.68,191.67,95.0]
["binance-futures","SOLUSDT",1738972905128,82.0,191.68,191.67,96.0]
["binance-futures","SOLUSDT",1738972905183,80.0,191.68,191.67,95.0]
["binance-futures","SOLUSDT",1738972905283,54.0,191.68,191.67,95.0]
["binance-futures","SOLUSDT",1738972905340,53.0,191.68,191.67,95.0]
["binance-futures","SOLUSDT",1738972905514,257.0,191.67,191.66,115.0]
["binance-futures","SOLUSDT",1738972905561,206.0,191.67,191.66,115.0]
["binance-futures","SOLUSDT",1738972905616,207.0,191.67,191.66,116.0]
["binance-futures","SOLUSDT",1738972905772,207.0,191.67,191.66,95.0]
["binance-futures","SOLUSDT",1738972905819,208.0,191.67,191.66,97.0]
["binance-futures","SOLUSDT",1738972905841,215.0,191.67,191.66,97.0]
["binance-futures","SOLUSDT",1738972905891,216.0,191.67,191.66,95.0]
["binance-futures","SOLUSDT",1738972905977,214.0,191.67,191.66,97.0]
["binance-futures","SOLUSDT",1738972906031,218.0,191.67,191.66,97.0]
["binance-futures","SOLUSDT",1738972906043,217.0,191.67,191.66,95.0]
["binance-futures","SOLUSDT",1738972906175,218.0,191.67,191.66,110.0]
["binance-futures","SOLUSDT",1738972906240,180.0,191.67,191.66,112.0]
["binance-futures","SOLUSDT",1738972906451,181.0,191.67,191.66,112.0]
["binance-futures","SOLUSDT",1738972906507,180.0,191.67,191.66,18.0]
["binance-futures","SOLUSDT",1738972906556,180.0,191.67,191.66,19.0]
["binance-futures","SOLUSDT",1738972906714,153.0,191.67,191.66,115.0]
["binance-futures","SOLUSDT",1738972906764,152.0,191.67,191.66,113.0]
["binance-futures","SOLUSDT",1738972906810,152.0,191.67,191.66,115.0]
["binance-futures","SOLUSDT",1738972906872,152.0,191.67,191.66,114.0]
["binance-futures","SOLUSDT",1738972906916,152.0,191.67,191.66,116.0]
["binance-futures","SOLUSDT",1738972906975,153.0,191.67,191.66,116.0]
["binance-futures","SOLUSDT",1738972907036,155.0,191.67,191.66,116.0]
["binance-futures","SOLUSDT",1738972907087,15.0,191.67,191.66,356.0]
["binance-futures","SOLUSDT",1738972907135,15.0,191.67,191.66,350.0]
["binance-futures","SOLUSDT",1738972907189,16.0,191.67,191.66,350.0]
["binance-futures","SOLUSDT",1738972907243,17.0,191.67,191.66,388.0]
["binance-futures","SOLUSDT",1738972907295,17.0,191.67,191.66,362.0]
["binance-futures","SOLUSDT",1738972907337,17.0,191.67,191.66,374.0]
["binance-futures","SOLUSDT",1738972907385,10.0,191.67,191.66,385.0]
["binance-futures","SOLUSDT",1738972907527,9.0,191.67,191.66,387.0]
["binance-futures","SOLUSDT",1738972907572,50.0,191.67,191.66,155.0]
["binance-futures","SOLUSDT",1738972907628,9.0,191.67,191.66,377.0]
["binance-futures","SOLUSDT",1738972907738,9.0,191.67,191.66,378.0]
["binance-futures","SOLUSDT",1738972907780,11.0,191.67,191.66,378.0]
["binance-futures","SOLUSDT",1738972907836,9.0,191.67,191.66,378.0]
["binance-futures","SOLUSDT",1738972907892,9.0,191.67,191.66,379.0]
["binance-futures","SOLUSDT",1738972907943,9.0,191.67,191.66,378.0]
["binance-futures","SOLUSDT",1738972908156,9.0,191.67,191.66,393.0]
["binance-futures","SOLUSDT",1738972908257,9.0,191.67,191.66,406.0]
["binance-futures","SOLUSDT",1738972908293,9.0,191.67,191.66,403.0]
["binance-futures","SOLUSDT",1738972908419,8.0,191.67,191.66,403.0]
["binance-futures","SOLUSDT",1738972908549,16.0,191.67,191.66,404.0]
["binance-futures","SOLUSDT",1738972908654,16.0,191.67,191.66,403.0]
["binance-futures","SOLUSDT",1738972908833,14.0,191.67,191.66,404.0]
["binance-futures","SOLUSDT",1738972908918,14.0,191.67,191.66,403.0]
["binance-futures","SOLUSDT",1738972908990,14.0,191.67,191.66,404.0]
["binance-futures","SOLUSDT",1738972909044,17.0,191.67,191.66,403.0]
["binance-futures","SOLUSDT",1738972909094,19.0,191.67,191.66,403.0]
["binance-futures","SOLUSDT",1738972909150,18.0,191.67,191.66,406.0]
["binance-futures","SOLUSDT",1738972909187,52.0,191.67,191.66,178.0]
["binance-futures","SOLUSDT",1738972909251,52.0,191.67,191.66,183.0]
["binance-futures","SOLUSDT",1738972909307,49.0,191.67,191.66,183.0]
["binance-futures","SOLUSDT",1738972909359,49.0,191.67,191.66,176.0]
["binance-futures","SOLUSDT",1738972909415,61.0,191.67,191.66,176.0]
["binance-futures","SOLUSDT",1738972909476,57.0,191.67,191.66,176.0]
["binance-futures","SOLUSDT",1738972909532,55.0,191.67,191.66,176.0]
["binance-futures","SOLUSDT",1738972909577,18.0,191.67,191.66,367.0]
["binance-futures","SOLUSDT",1738972909636,56.0,191.67,191.66,367.0]
["binance-futures","SOLUSDT",1738972909728,83.0,191.67,191.66,176.0]
["binance-futures","SOLUSDT",1738972909970,84.0,191.67,191.66,176.0]
["binance-futures","SOLUSDT",1738972910019,86.0,191.67,191.66,172.0]
["binance-futures","SOLUSDT",1738972910080,64.0,191.67,191.66,172.0]
["binance-futures","SOLUSDT",1738972910187,64.0,191.67,191.66,79.0]
["binance-futures","SOLUSDT",1738972910246,60.0,191.67,191.66,80.0]
["binance-futures","SOLUSDT",1738972910305,86.0,191.67,191.66,80.0]
["binance-futures","SOLUSDT",1738972910354,86.0,191.67,191.66,78.0]
["binance-futures","SOLUSDT",1738972910601,90.0,191.67,191.66,78.0]
["binance-futures","SOLUSDT",1738972910675,12.0,191.66,191.65,47.0]
["binance-futures","SOLUSDT",1738972910725,306.0,191.66,191.65,6.0]
["binance-futures","SOLUSDT",1738972910774,321.0,191.66,191.65,6.0]
["binance-futures","SOLUSDT",1738972910819,323.0,191.66,191.65,6.0]
["binance-futures","SOLUSDT",1738972910992,134.0,191.65,191.64,18.0]
["binance-futures","SOLUSDT",1738972911042,168.0,191.65,191.64,2.0]
["binance-futures","SOLUSDT",1738972911145,166.0,191.65,191.64,2.0]
["binance-futures","SOLUSDT",1738972911274,171.0,191.65,191.64,2.0]
["binance-futures","SOLUSDT",1738972911373,172.0,191.65,191.64,2.0]
["binance-futures","SOLUSDT",1738972911429,172.0,191.65,191.64,3.0]
["binance-futures","SOLUSDT",1738972911535,155.0,191.65,191.64,102.0]
["binance-futures","SOLUSDT",1738972911588,126.0,191.65,191.64,102.0]
["binance-futures","SOLUSDT",1738972911695,128.0,191.65,191.64,102.0]
["binance-futures","SOLUSDT",1738972911748,128.0,191.65,191.64,100.0]
["binance-futures","SOLUSDT",1738972911799,128.0,191.65,191.64,96.0]
["binance-futures","SOLUSDT",1738972911904,128.0,191.65,191.64,98.0]
["binance-futures","SOLUSDT",1738972912058,130.0,191.65,191.64,98.0]
["binance-futures","SOLUSDT",1738972912128,136.0,191.65,191.64,98.0]
["binance-futures","SOLUSDT",1738972912583,63.0,191.65,191.64,137.0]
["binance-futures","SOLUSDT",1738972912636,63.0,191.65,191.64,215.0]
["binance-futures","SOLUSDT",1738972912671,63.0,191.65,191.64,430.0]
["binance-futures","SOLUSDT",1738972912794,9.0,191.66,191.65,602.0]
["binance-futures","SOLUSDT",1738972912841,9.0,191.66,191.65,600.0]
["binance-futures","SOLUSDT",1738972912899,9.0,191.66,191.65,601.0]
["binance-futures","SOLUSDT",1738972912953,16.0,191.66,191.65,602.0]
["binance-futures","SOLUSDT",1738972913058,17.0,191.66,191.65,602.0]
["binance-futures","SOLUSDT",1738972913177,15.0,191.66,191.65,602.0]
["binance-futures","SOLUSDT",1738972913208,15.0,191.66,191.65,603.0]
["binance-futures","SOLUSDT",1738972913264,15.0,191.66,191.65,646.0]
["binance-futures","SOLUSDT",1738972913335,11.0,191.67,191.66,112.0]
["binance-futures","SOLUSDT",1738972913385,8.0,191.67,191.66,529.0]
["binance-futures","SOLUSDT",1738972913437,8.0,191.67,191.66,535.0]
["binance-futures","SOLUSDT",1738972913484,8.0,191.67,191.66,531.0]
["binance-futures","SOLUSDT",1738972913539,24.0,191.68,191.67,272.0]
["binance-futures","SOLUSDT",1738972913596,22.0,191.68,191.67,273.0]
["binance-futures","SOLUSDT",1738972913642,22.0,191.68,191.67,425.0]
["binance-futures","SOLUSDT",1738972913702,38.0,191.69,191.68,557.0]
["binance-futures","SOLUSDT",1738972913754,4.0,191.69,191.68,521.0]
["binance-futures","SOLUSDT",1738972913803,13.0,191.69,191.68,521.0]
["binance-futures","SOLUSDT",1738972913857,13.0,191.69,191.68,516.0]
["binance-futures","SOLUSDT",1738972913892,11.0,191.69,191.68,516.0]
["binance-futures","SOLUSDT",1738972913958,11.0,191.69,191.68,514.0]
["binance-futures","SOLUSDT",1738972914065,55.0,191.69,191.68,435.0]
["binance-futures","SOLUSDT",1738972914119,16.0,191.69,191.68,437.0]
["binance-futures","SOLUSDT",1738972914173,17.0,191.69,191.68,437.0]
["binance-futures","SOLUSDT",1738972914249,19.0,191.69,191.68,391.0]
["binance-futures","SOLUSDT",1738972914353,19.0,191.69,191.68,390.0]
["binance-futures","SOLUSDT",1738972914405,15.0,191.69,191.68,416.0]
["binance-futures","SOLUSDT",1738972914522,15.0,191.69,191.68,383.0]
["binance-futures","SOLUSDT",1738972914572,15.0,191.69,191.68,418.0]
["binance-futures","SOLUSDT",1738972914628,13.0,191.69,191.68,418.0]
["binance-futures","SOLUSDT",1738972915001,13.0,191.69,191.68,392.0]
["binance-futures","SOLUSDT",1738972915050,15.0,191.69,191.68,392.0]
["binance-futures","SOLUSDT",1738972915138,17.0,191.69,191.68,392.0]
["binance-futures","SOLUSDT",1738972915214,16.0,191.69,191.68,391.0]
["binance-futures","SOLUSDT",1738972915266,14.0,191.69,191.68,200.0]
["binance-futures","SOLUSDT",1738972915291,14.0,191.69,191.68,242.0]
["binance-futures","SOLUSDT",1738972915369,7.0,191.69,191.68,242.0]
["binance-futures","SOLUSDT",1738972915424,6.0,191.69,191.68,434.0]
["binance-futures","SOLUSDT",1738972915471,7.0,191.69,191.68,460.0]
["binance-futures","SOLUSDT",1738972915527,84.0,191.7,191.69,491.0]
["binance-futures","SOLUSDT",1738972915577,66.0,191.7,191.69,399.0]
["binance-futures","SOLUSDT",1738972915733,66.0,191.7,191.69,395.0]
["binance-futures","SOLUSDT",1738972915836,66.0,191.7,191.69,396.0]
["binance-futures","SOLUSDT",1738972915882,80.0,191.7,191.69,205.0]
["binance-futures","SOLUSDT",1738972915920,78.0,191.7,191.69,205.0]
["binance-futures","SOLUSDT",1738972916000,53.0,191.7,191.69,205.0]
["binance-futures","SOLUSDT",1738972916098,55.0,191.7,191.69,205.0]
["binance-futures","SOLUSDT",1738972916153,56.0,191.7,191.69,206.0]
["binance-futures","SOLUSDT",1738972916249,56.0,191.7,191.69,212.0]
["binance-futures","SOLUSDT",1738972916373,54.0,191.7,191.69,219.0]
["binance-futures","SOLUSDT",1738972916428,73.0,191.7,191.69,221.0]
["binance-futures","SOLUSDT",1738972916480,38.0,191.7,191.69,221.0]
["binance-futures","SOLUSDT",1738972916530,38.0,191.7,191.69,220.0]
["binance-futures","SOLUSDT",1738972916584,38.0,191.7,191.69,412.0]
["binance-futures","SOLUSDT",1738972916633,38.0,191.7,191.69,494.0]
["binance-futures","SOLUSDT",1738972916687,38.0,191.7,191.69,304.0]
["binance-futures","SOLUSDT",1738972916740,40.0,191.7,191.69,304.0]
["binance-futures","SOLUSDT",1738972916791,41.0,191.71,191.7,592.0]
["binance-futures","SOLUSDT",1738972916840,8.0,191.71,191.7,562.0]
["binance-futures","SOLUSDT",1738972916893,77.0,191.73,191.72,341.0]
["binance-futures","SOLUSDT",1738972916944,66.0,191.73,191.72,332.0]
["binance-futures","SOLUSDT",1738972916995,3.0,191.73,191.72,476.0]
["binance-futures","SOLUSDT",1738972917045,3.0,191.73,191.72,480.0]
["binance-futures","SOLUSDT",1738972917096,3.0,191.73,191.72,485.0]
["binance-futures","SOLUSDT",1738972917148,6.0,191.74,191.73,114.0]
["binance-futures","SOLUSDT",1738972917196,73.0,191.76,191.75,12.0]
["binance-futures","SOLUSDT",1738972917250,74.0,191.76,191.75,71.0]
["binance-futures","SOLUSDT",1738972917300,48.0,191.76,191.75,188.0]
["binance-futures","SOLUSDT",1738972917350,46.0,191.76,191.75,362.0]
["binance-futures","SOLUSDT",1738972917403,10.0,191.76,191.75,441.0]
["binance-futures","SOLUSDT",1738972917454,10.0,191.76,191.75,366.0]
["binance-futures","SOLUSDT",1738972917506,10.0,191.76,191.75,382.0]
["binance-futures","SOLUSDT",1738972917557,29.0,191.78,191.77,185.0]
["binance-futures","SOLUSDT",1738972917608,29.0,191.78,191.77,364.0]
["binance-futures","SOLUSDT",1738972917659,70.0,191.78,191.77,149.0]
["binance-futures","SOLUSDT",1738972917706,29.0,191.78,191.77,340.0]
["binance-futures","SOLUSDT",1738972917761,29.0,191.78,191.77,341.0]
["binance-futures","SOLUSDT",1738972917814,29.0,191.78,191.77,342.0]
["binance-futures","SOLUSDT",1738972917869,30.0,191.78,191.77,342.0]
["binance-futures","SOLUSDT",1738972917920,6.0,191.78,191.77,342.0]
["binance-futures","SOLUSDT",1738972917968,5.0,191.78,191.77,342.0]
["binance-futures","SOLUSDT",1738972918068,7.0,191.78,191.77,342.0]
["binance-futures","SOLUSDT",1738972918128,7.0,191.78,191.77,343.0]
["binance-futures","SOLUSDT",1738972918182,7.0,191.78,191.77,344.0]
["binance-futures","SOLUSDT",1738972918230,7.0,191.78,191.77,385.0]
["binance-futures","SOLUSDT",1738972918274,8.0,191.78,191.77,385.0]
["binance-futures","SOLUSDT",1738972918337,8.0,191.78,191.77,379.0]
["binance-futures","SOLUSDT",1738972918656,6.0,191.78,191.77,379.0]
["binance-futures","SOLUSDT",1738972919028,8.0,191.78,191.77,379.0]
["binance-futures","SOLUSDT",1738972919181,10.0,191.78,191.77,379.0]
["binance-futures","SOLUSDT",1738972919338,9.0,191.78,191.77,379.0]
["binance-futures","SOLUSDT",1738972919409,7.0,191.78,191.77,378.0]
["binance-futures","SOLUSDT",1738972919663,46.0,191.78,191.77,376.0]
["binance-futures","SOLUSDT",1738972919728,6.0,191.79,191.78,351.0]
["binance-futures","SOLUSDT",1738972919776,7.0,191.79,191.78,332.0]
["binance-futures","SOLUSDT",1738972919827,7.0,191.79,191.78,524.0]
["binance-futures","SOLUSDT",1738972919872,7.0,191.79,191.78,525.0]
["binance-futures","SOLUSDT",1738972919988,23.0,191.8,191.79,350.0]
["binance-futures","SOLUSDT",1738972920038,24.0,191.8,191.79,274.0]
["binance-futures","SOLUSDT",1738972920089,76.0,191.82,191.81,245.0]
["binance-futures","SOLUSDT",1738972920139,2.0,191.82,191.81,424.0]
["binance-futures","SOLUSDT",1738972920190,14.0,191.83,191.82,441.0]
["binance-futures","SOLUSDT",1738972920241,4.0,191.83,191.82,378.0]
["binance-futures","SOLUSDT",1738972920295,113.0,191.82,191.81,58.0]
["binance-futures","SOLUSDT",1738972920345,159.0,191.82,191.81,10.0]
["binance-futures","SOLUSDT",1738972920397,196.0,191.82,191.81,12.0]
["binance-futures","SOLUSDT",1738972920449,194.0,191.82,191.81,12.0]
["binance-futures","SOLUSDT",1738972920501,221.0,191.82,191.81,4.0]
["binance-futures","SOLUSDT",1738972920552,301.0,191.8,191.79,2.0]
["binance-futures","SOLUSDT",1738972920603,166.0,191.79,191.78,2.0]
["binance-futures","SOLUSDT",1738972920653,106.0,191.79,191.78,2.0]
["binance-futures","SOLUSDT",1738972920705,248.0,191.78,191.77,49.0]
["binance-futures","SOLUSDT",1738972920755,248.0,191.78,191.77,46.0]
["binance-futures","SOLUSDT",1738972920807,250.0,191.78,191.77,47.0]
["binance-futures","SOLUSDT",1738972920854,245.0,191.78,191.77,31.0]
["binance-futures","SOLUSDT",1738972920904,273.0,191.78,191.77,17.0]
["binance-futures","SOLUSDT",1738972920964,234.0,191.76,191.75,18.0]
["binance-futures","SOLUSDT",1738972921015,221.0,191.75,191.74,14.0]
["binance-futures","SOLUSDT",1738972921066,368.0,191.75,191.74,4.0]
["binance-futures","SOLUSDT",1738972921117,211.0,191.74,191.73,702.0]
["binance-futures","SOLUSDT",1738972921169,556.0,191.74,191.73,451.0]
["binance-futures","SOLUSDT",1738972921218,161.0,191.73,191.72,3.0]
["binance-futures","SOLUSDT",1738972921272,99.0,191.72,191.71,11.0]
["binance-futures","SOLUSDT",1738972921323,424.0,191.72,191.71,2.0]
["binance-futures","SOLUSDT",1738972921374,314.0,191.72,191.71,9.0]
["binance-futures","SOLUSDT",1738972921426,333.0,191.72,191.71,11.0]
["binance-futures","SOLUSDT",1738972921477,122.0,191.7,191.69,107.0]
["binance-futures","SOLUSDT",1738972921528,123.0,191.7,191.69,135.0]
["binance-futures","SOLUSDT",1738972921576,40.0,191.71,191.7,139.0]
["binance-futures","SOLUSDT",1738972921632,124.0,191.72,191.71,47.0]
["binance-futures","SOLUSDT",1738972921683,51.0,191.72,191.71,76.0]
["binance-futures","SOLUSDT",1738972921732,45.0,191.72,191.71,77.0]
["binance-futures","SOLUSDT",1738972921839,139.0,191.72,191.71,12.0]
["binance-futures","SOLUSDT",1738972921890,138.0,191.72,191.71,12.0]
["binance-futures","SOLUSDT",1738972922147,138.0,191.72,191.71,11.0]
["binance-futures","SOLUSDT",1738972922312,524.0,191.7,191.69,57.0]
["binance-futures","SOLUSDT",1738972922363,345.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972922413,368.0,191.7,191.69,90.0]
["binance-futures","SOLUSDT",1738972922461,366.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972922623,331.0,191.7,191.69,102.0]
["binance-futures","SOLUSDT",1738972922836,281.0,191.7,191.69,102.0]
["binance-futures","SOLUSDT",1738972922883,280.0,191.7,191.69,106.0]
["binance-futures","SOLUSDT",1738972922940,15.0,191.7,191.69,160.0]
["binance-futures","SOLUSDT",1738972922992,18.0,191.7,191.69,352.0]
["binance-futures","SOLUSDT",1738972923039,18.0,191.7,191.69,348.0]
["binance-futures","SOLUSDT",1738972923093,61.0,191.7,191.69,118.0]
["binance-futures","SOLUSDT",1738972923143,63.0,191.7,191.69,115.0]
["binance-futures","SOLUSDT",1738972923176,63.0,191.7,191.69,105.0]
["binance-futures","SOLUSDT",1738972923248,63.0,191.7,191.69,106.0]
["binance-futures","SOLUSDT",1738972923299,63.0,191.7,191.69,79.0]
["binance-futures","SOLUSDT",1738972923399,63.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972923454,65.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972923490,72.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972923648,29.0,191.7,191.69,132.0]
["binance-futures","SOLUSDT",1738972923711,67.0,191.7,191.69,93.0]
["binance-futures","SOLUSDT",1738972923775,67.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972923818,85.0,191.7,191.69,87.0]
["binance-futures","SOLUSDT",1738972923879,85.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972923983,87.0,191.7,191.69,91.0]
["binance-futures","SOLUSDT",1738972924095,87.0,191.7,191.69,87.0]
["binance-futures","SOLUSDT",1738972924250,129.0,191.7,191.69,87.0]
["binance-futures","SOLUSDT",1738972924310,108.0,191.7,191.69,87.0]
["binance-futures","SOLUSDT",1738972924360,316.0,191.68,191.67,11.0]
["binance-futures","SOLUSDT",1738972924412,335.0,191.68,191.67,41.0]
["binance-futures","SOLUSDT",1738972924462,336.0,191.68,191.67,11.0]
["binance-futures","SOLUSDT",1738972924514,335.0,191.68,191.67,49.0]
["binance-futures","SOLUSDT",1738972924557,337.0,191.68,191.67,50.0]
["binance-futures","SOLUSDT",1738972924722,331.0,191.68,191.67,50.0]
["binance-futures","SOLUSDT",1738972924774,331.0,191.68,191.67,54.0]
["binance-futures","SOLUSDT",1738972924829,292.0,191.68,191.67,54.0]
["binance-futures","SOLUSDT",1738972924940,292.0,191.68,191.67,50.0]
["binance-futures","SOLUSDT",1738972925043,391.0,191.67,191.66,14.0]
["binance-futures","SOLUSDT",1738972925090,414.0,191.67,191.66,14.0]
["binance-futures","SOLUSDT",1738972925145,399.0,191.67,191.66,26.0]
["binance-futures","SOLUSDT",1738972925196,398.0,191.67,191.66,26.0]
["binance-futures","SOLUSDT",1738972925248,401.0,191.67,191.66,57.0]
["binance-futures","SOLUSDT",1738972925299,401.0,191.67,191.66,26.0]
["binance-futures","SOLUSDT",1738972925354,408.0,191.67,191.66,26.0]
["binance-futures","SOLUSDT",1738972925402,409.0,191.67,191.66,26.0]
["binance-futures","SOLUSDT",1738972925613,408.0,191.67,191.66,57.0]
["binance-futures","SOLUSDT",1738972925664,44.0,191.66,191.65,45.0]
["binance-futures","SOLUSDT",1738972925713,392.0,191.66,191.65,15.0]
["binance-futures","SOLUSDT",1738972925766,342.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972925819,334.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972925912,339.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972926026,340.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972926129,350.0,191.66,191.65,16.0]
["binance-futures","SOLUSDT",1738972926182,271.0,191.66,191.65,67.0]
["binance-futures","SOLUSDT",1738972926232,89.0,191.66,191.65,183.0]
["binance-futures","SOLUSDT",1738972926282,44.0,191.66,191.65,368.0]
["binance-futures","SOLUSDT",1738972926339,18.0,191.67,191.66,132.0]
["binance-futures","SOLUSDT",1738972926390,14.0,191.67,191.66,543.0]
["binance-futures","SOLUSDT",1738972926441,19.0,191.67,191.66,544.0]
["binance-futures","SOLUSDT",1738972926486,23.0,191.67,191.66,464.0]
["binance-futures","SOLUSDT",1738972926546,64.0,191.67,191.66,423.0]
["binance-futures","SOLUSDT",1738972926598,89.0,191.67,191.66,45.0]
["binance-futures","SOLUSDT",1738972926651,89.0,191.67,191.66,43.0]
["binance-futures","SOLUSDT",1738972926704,83.0,191.67,191.66,138.0]
["binance-futures","SOLUSDT",1738972926756,72.0,191.67,191.66,139.0]
["binance-futures","SOLUSDT",1738972926805,71.0,191.67,191.66,137.0]
["binance-futures","SOLUSDT",1738972926858,71.0,191.67,191.66,139.0]
["binance-futures","SOLUSDT",1738972926908,72.0,191.67,191.66,139.0]
["binance-futures","SOLUSDT",1738972926955,67.0,191.67,191.66,156.0]
["binance-futures","SOLUSDT",1738972927016,67.0,191.67,191.66,154.0]
["binance-futures","SOLUSDT",1738972927065,68.0,191.67,191.66,154.0]
["binance-futures","SOLUSDT",1738972927123,68.0,191.67,191.66,155.0]
["binance-futures","SOLUSDT",1738972927165,69.0,191.67,191.66,155.0]
["binance-futures","SOLUSDT",1738972927267,72.0,191.67,191.66,155.0]
["binance-futures","SOLUSDT",1738972927381,72.0,191.67,191.66,154.0]
["binance-futures","SOLUSDT",1738972927431,72.0,191.67,191.66,160.0]
["binance-futures","SOLUSDT",1738972927487,76.0,191.67,191.66,51.0]
["binance-futures","SOLUSDT",1738972927537,107.0,191.67,191.66,52.0]
["binance-futures","SOLUSDT",1738972927590,107.0,191.67,191.66,33.0]
["binance-futures","SOLUSDT",1738972927909,107.0,191.67,191.66,34.0]
["binance-futures","SOLUSDT",1738972928137,101.0,191.67,191.66,34.0]
["binance-futures","SOLUSDT",1738972928187,180.0,191.65,191.64,100.0]
["binance-futures","SOLUSDT",1738972928238,144.0,191.65,191.64,101.0]
["binance-futures","SOLUSDT",1738972928285,152.0,191.65,191.64,101.0]
["binance-futures","SOLUSDT",1738972928339,144.0,191.65,191.64,101.0]
["binance-futures","SOLUSDT",1738972928403,72.0,191.65,191.64,98.0]
["binance-futures","SOLUSDT",1738972928450,72.0,191.65,191.64,100.0]
["binance-futures","SOLUSDT",1738972928505,73.0,191.65,191.64,100.0]
["binance-futures","SOLUSDT",1738972928556,152.0,191.65,191.64,4.0]
["binance-futures","SOLUSDT",1738972928817,6.0,191.67,191.66,154.0]
["binance-futures","SOLUSDT",1738972928868,26.0,191.68,191.67,283.0]
["binance-futures","SOLUSDT",1738972928919,2.0,191.68,191.67,510.0]
["binance-futures","SOLUSDT",1738972928971,4.0,191.68,191.67,394.0]
["binance-futures","SOLUSDT",1738972929021,103.0,191.69,191.68,161.0]
["binance-futures","SOLUSDT",1738972929074,205.0,191.66,191.65,137.0]
["binance-futures","SOLUSDT",1738972929125,136.0,191.65,191.64,33.0]
["binance-futures","SOLUSDT",1738972929176,163.0,191.65,191.64,34.0]
["binance-futures","SOLUSDT",1738972929228,163.0,191.65,191.64,77.0]
["binance-futures","SOLUSDT",1738972929279,184.0,191.65,191.64,264.0]
["binance-futures","SOLUSDT",1738972929333,129.0,191.65,191.64,271.0]
["binance-futures","SOLUSDT",1738972929383,123.0,191.65,191.64,213.0]
["binance-futures","SOLUSDT",1738972929437,141.0,191.65,191.64,217.0]
["binance-futures","SOLUSDT",1738972929472,141.0,191.65,191.64,218.0]
["binance-futures","SOLUSDT",1738972929592,129.0,191.65,191.64,218.0]
["binance-futures","SOLUSDT",1738972929697,143.0,191.65,191.64,102.0]
["binance-futures","SOLUSDT",1738972929749,145.0,191.65,191.64,132.0]
["binance-futures","SOLUSDT",1738972929861,132.0,191.65,191.64,132.0]
["binance-futures","SOLUSDT",1738972930073,138.0,191.65,191.64,38.0]
["binance-futures","SOLUSDT",1738972930124,479.0,191.64,191.63,75.0]
["binance-futures","SOLUSDT",1738972930176,479.0,191.64,191.63,100.0]
["binance-futures","SOLUSDT",1738972930221,476.0,191.64,191.63,101.0]
["binance-futures","SOLUSDT",1738972930278,361.0,191.64,191.63,166.0]
["binance-futures","SOLUSDT",1738972930320,350.0,191.64,191.63,229.0]
["binance-futures","SOLUSDT",1738972930361,345.0,191.64,191.63,358.0]
["binance-futures","SOLUSDT",1738972930437,343.0,191.64,191.63,551.0]
["binance-futures","SOLUSDT",1738972930486,321.0,191.64,191.63,549.0]
["binance-futures","SOLUSDT",1738972930541,368.0,191.64,191.63,551.0]
["binance-futures","SOLUSDT",1738972930635,322.0,191.64,191.63,552.0]
["binance-futures","SOLUSDT",1738972930696,323.0,191.64,191.63,552.0]
["binance-futures","SOLUSDT",1738972930742,324.0,191.64,191.63,552.0]
["binance-futures","SOLUSDT",1738972930857,320.0,191.64,191.63,583.0]
["binance-futures","SOLUSDT",1738972931042,299.0,191.64,191.63,554.0]
["binance-futures","SOLUSDT",1738972931082,301.0,191.64,191.63,553.0]
["binance-futures","SOLUSDT",1738972931136,296.0,191.64,191.63,555.0]
["binance-futures","SOLUSDT",1738972931303,296.0,191.64,191.63,556.0]
["binance-futures","SOLUSDT",1738972931328,296.0,191.64,191.63,555.0]
["binance-futures","SOLUSDT",1738972931406,296.0,191.64,191.63,558.0]
["binance-futures","SOLUSDT",1738972931510,296.0,191.64,191.63,554.0]
["binance-futures","SOLUSDT",1738972931614,261.0,191.64,191.63,554.0]
["binance-futures","SOLUSDT",1738972931819,298.0,191.64,191.63,554.0]
["binance-futures","SOLUSDT",1738972931989,306.0,191.64,191.63,554.0]
["binance-futures","SOLUSDT",1738972932041,374.0,191.64,191.63,15.0]
["binance-futures","SOLUSDT",1738972932094,201.0,191.61,191.6,34.0]
["binance-futures","SOLUSDT",1738972932144,282.0,191.61,191.6,31.0]
["binance-futures","SOLUSDT",1738972932196,261.0,191.61,191.6,27.0]
["binance-futures","SOLUSDT",1738972932246,289.0,191.61,191.6,25.0]
["binance-futures","SOLUSDT",1738972932298,215.0,191.61,191.6,156.0]
["binance-futures","SOLUSDT",1738972932349,199.0,191.61,191.6,170.0]
["binance-futures","SOLUSDT",1738972932401,192.0,191.61,191.6,170.0]
["binance-futures","SOLUSDT",1738972932450,194.0,191.61,191.6,173.0]
["binance-futures","SOLUSDT",1738972932497,195.0,191.61,191.6,173.0]
["binance-futures","SOLUSDT",1738972932553,196.0,191.61,191.6,173.0]
["binance-futures","SOLUSDT",1738972932609,173.0,191.61,191.6,172.0]
["binance-futures","SOLUSDT",1738972932662,127.0,191.61,191.6,203.0]
["binance-futures","SOLUSDT",1738972932762,122.0,191.61,191.6,172.0]
["binance-futures","SOLUSDT",1738972932815,96.0,191.61,191.6,210.0]
["binance-futures","SOLUSDT",1738972932861,89.0,191.61,191.6,210.0]
["binance-futures","SOLUSDT",1738972933026,5.0,191.61,191.6,412.0]
["binance-futures","SOLUSDT",1738972933079,6.0,191.61,191.6,412.0]
["binance-futures","SOLUSDT",1738972933131,86.0,191.63,191.62,130.0]
["binance-futures","SOLUSDT",1738972933182,61.0,191.63,191.62,117.0]
["binance-futures","SOLUSDT",1738972933229,5.0,191.63,191.62,308.0]
["binance-futures","SOLUSDT",1738972933285,5.0,191.63,191.62,310.0]
["binance-futures","SOLUSDT",1738972933335,7.0,191.63,191.62,309.0]
["binance-futures","SOLUSDT",1738972933376,9.0,191.63,191.62,314.0]
["binance-futures","SOLUSDT",1738972933548,5.0,191.63,191.62,317.0]
["binance-futures","SOLUSDT",1738972933600,6.0,191.63,191.62,317.0]
["binance-futures","SOLUSDT",1738972933645,8.0,191.63,191.62,317.0]
["binance-futures","SOLUSDT",1738972933740,13.0,191.63,191.62,317.0]
["binance-futures","SOLUSDT",1738972933962,16.0,191.63,191.62,317.0]
["binance-futures","SOLUSDT",1738972934005,17.0,191.63,191.62,316.0]
["binance-futures","SOLUSDT",1738972934169,25.0,191.63,191.62,99.0]
["binance-futures","SOLUSDT",1738972934227,21.0,191.63,191.62,99.0]
["binance-futures","SOLUSDT",1738972934277,17.0,191.63,191.62,99.0]
["binance-futures","SOLUSDT",1738972934327,79.0,191.63,191.62,101.0]
["binance-futures","SOLUSDT",1738972934379,80.0,191.63,191.62,108.0]
["binance-futures","SOLUSDT",1738972934429,106.0,191.63,191.62,71.0]
["binance-futures","SOLUSDT",1738972934489,106.0,191.63,191.62,61.0]
["binance-futures","SOLUSDT",1738972934505,106.0,191.63,191.62,65.0]
["binance-futures","SOLUSDT",1738972934594,105.0,191.63,191.62,65.0]
["binance-futures","SOLUSDT",1738972934805,107.0,191.63,191.62,65.0]
["binance-futures","SOLUSDT",1738972934910,123.0,191.63,191.62,25.0]
["binance-futures","SOLUSDT",1738972935010,126.0,191.63,191.62,19.0]
["binance-futures","SOLUSDT",1738972935063,110.0,191.63,191.62,152.0]
["binance-futures","SOLUSDT",1738972935113,43.0,191.63,191.62,152.0]
["binance-futures","SOLUSDT",1738972935169,16.0,191.63,191.62,445.0]
["binance-futures","SOLUSDT",1738972935220,81.0,191.65,191.64,429.0]
["binance-futures","SOLUSDT",1738972935270,44.0,191.65,191.64,421.0]
["binance-futures","SOLUSDT",1738972935323,11.0,191.65,191.64,421.0]
["binance-futures","SOLUSDT",1738972935377,7.0,191.65,191.64,497.0]
["binance-futures","SOLUSDT",1738972935428,284.0,191.66,191.65,335.0]
["binance-futures","SOLUSDT",1738972935479,284.0,191.66,191.65,168.0]
["binance-futures","SOLUSDT",1738972935531,284.0,191.66,191.65,134.0]
["binance-futures","SOLUSDT",1738972935581,310.0,191.66,191.65,126.0]
["binance-futures","SOLUSDT",1738972935742,311.0,191.66,191.65,40.0]
["binance-futures","SOLUSDT",1738972935776,311.0,191.66,191.65,38.0]
["binance-futures","SOLUSDT",1738972936060,78.0,191.66,191.65,136.0]
["binance-futures","SOLUSDT",1738972936111,72.0,191.66,191.65,136.0]
["binance-futures","SOLUSDT",1738972936165,46.0,191.66,191.65,136.0]
["binance-futures","SOLUSDT",1738972936221,288.0,191.69,191.68,108.0]
["binance-futures","SOLUSDT",1738972936272,180.0,191.69,191.68,264.0]
["binance-futures","SOLUSDT",1738972936324,156.0,191.69,191.68,100.0]
["binance-futures","SOLUSDT",1738972936426,160.0,191.69,191.68,146.0]
["binance-futures","SOLUSDT",1738972936478,156.0,191.69,191.68,172.0]
["binance-futures","SOLUSDT",1738972936527,161.0,191.69,191.68,81.0]
["binance-futures","SOLUSDT",1738972936578,157.0,191.69,191.68,90.0]
["binance-futures","SOLUSDT",1738972936631,159.0,191.69,191.68,90.0]
["binance-futures","SOLUSDT",1738972936679,161.0,191.69,191.68,89.0]
["binance-futures","SOLUSDT",1738972937099,162.0,191.69,191.68,89.0]
["binance-futures","SOLUSDT",1738972937151,162.0,191.69,191.68,91.0]
["binance-futures","SOLUSDT",1738972937203,157.0,191.69,191.68,91.0]
["binance-futures","SOLUSDT",1738972937254,157.0,191.69,191.68,94.0]
["binance-futures","SOLUSDT",1738972937367,343.0,191.71,191.7,58.0]
["binance-futures","SOLUSDT",1738972937420,290.0,191.71,191.7,212.0]
["binance-futures","SOLUSDT",1738972937469,290.0,191.71,191.7,222.0]
["binance-futures","SOLUSDT",1738972937523,291.0,191.71,191.7,204.0]
["binance-futures","SOLUSDT",1738972937572,291.0,191.71,191.7,205.0]
["binance-futures","SOLUSDT",1738972937620,291.0,191.71,191.7,204.0]
["binance-futures","SOLUSDT",1738972937678,295.0,191.71,191.7,173.0]
["binance-futures","SOLUSDT",1738972937728,295.0,191.71,191.7,168.0]
["binance-futures","SOLUSDT",1738972937776,295.0,191.71,191.7,142.0]
["binance-futures","SOLUSDT",1738972937828,291.0,191.71,191.7,144.0]
["binance-futures","SOLUSDT",1738972937994,286.0,191.71,191.7,152.0]
["binance-futures","SOLUSDT",1738972938042,207.0,191.71,191.7,167.0]
["binance-futures","SOLUSDT",1738972938097,207.0,191.71,191.7,154.0]
["binance-futures","SOLUSDT",1738972938148,207.0,191.71,191.7,255.0]
["binance-futures","SOLUSDT",1738972938196,216.0,191.71,191.7,254.0]
["binance-futures","SOLUSDT",1738972938251,207.0,191.71,191.7,254.0]
["binance-futures","SOLUSDT",1738972938350,210.0,191.71,191.7,254.0]
["binance-futures","SOLUSDT",1738972938464,210.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972938569,212.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972938670,214.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972938807,213.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972938928,215.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972938989,211.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972939042,212.0,191.71,191.7,277.0]
["binance-futures","SOLUSDT",1738972939146,212.0,191.71,191.7,289.0]
["binance-futures","SOLUSDT",1738972939201,213.0,191.71,191.7,290.0]
["binance-futures","SOLUSDT",1738972939228,212.0,191.71,191.7,294.0]
["binance-futures","SOLUSDT",1738972939356,212.0,191.71,191.7,371.0]
["binance-futures","SOLUSDT",1738972939407,142.0,191.71,191.7,376.0]
["binance-futures","SOLUSDT",1738972939431,142.0,191.71,191.7,353.0]
["binance-futures","SOLUSDT",1738972939512,142.0,191.71,191.7,348.0]
["binance-futures","SOLUSDT",1738972939616,141.0,191.71,191.7,348.0]
["binance-futures","SOLUSDT",1738972939856,141.0,191.71,191.7,269.0]
["binance-futures","SOLUSDT",1738972939922,143.0,191.71,191.7,269.0]
["binance-futures","SOLUSDT",1738972939974,145.0,191.71,191.7,269.0]
["binance-futures","SOLUSDT",1738972940075,145.0,191.71,191.7,271.0]
["binance-futures","SOLUSDT",1738972940182,147.0,191.71,191.7,272.0]
["binance-futures","SOLUSDT",1738972940391,147.0,191.71,191.7,278.0]
["binance-futures","SOLUSDT",1738972940435,147.0,191.71,191.7,281.0]
["binance-futures","SOLUSDT",1738972940488,146.0,191.71,191.7,281.0]
["binance-futures","SOLUSDT",1738972940604,146.0,191.71,191.7,283.0]
["binance-futures","SOLUSDT",1738972940657,144.0,191.71,191.7,284.0]
["binance-futures","SOLUSDT",1738972940757,149.0,191.71,191.7,284.0]
["binance-futures","SOLUSDT",1738972941065,151.0,191.71,191.7,285.0]
["binance-futures","SOLUSDT",1738972941134,151.0,191.71,191.7,297.0]
["binance-futures","SOLUSDT",1738972941249,10.0,191.73,191.72,259.0]
["binance-futures","SOLUSDT",1738972941299,26.0,191.74,191.73,664.0]
["binance-futures","SOLUSDT",1738972941351,5.0,191.74,191.73,665.0]
["binance-futures","SOLUSDT",1738972941454,5.0,191.74,191.73,673.0]
["binance-futures","SOLUSDT",1738972941658,4.0,191.74,191.73,673.0]
["binance-futures","SOLUSDT",1738972941718,44.0,191.76,191.75,148.0]
["binance-futures","SOLUSDT",1738972941769,49.0,191.76,191.75,124.0]
["binance-futures","SOLUSDT",1738972941820,52.0,191.76,191.75,125.0]
["binance-futures","SOLUSDT",1738972941873,52.0,191.76,191.75,97.0]
["binance-futures","SOLUSDT",1738972941923,65.0,191.76,191.75,97.0]
["binance-futures","SOLUSDT",1738972941978,60.0,191.76,191.75,90.0]
["binance-futures","SOLUSDT",1738972942029,23.0,191.76,191.75,103.0]
["binance-futures","SOLUSDT",1738972942079,1.0,191.76,191.75,337.0]
["binance-futures","SOLUSDT",1738972942131,6.0,191.77,191.76,347.0]
["binance-futures","SOLUSDT",1738972942181,57.0,191.78,191.77,460.0]
["binance-futures","SOLUSDT",1738972942230,57.0,191.78,191.77,425.0]
["binance-futures","SOLUSDT",1738972942287,57.0,191.78,191.77,236.0]
["binance-futures","SOLUSDT",1738972942332,56.0,191.78,191.77,433.0]
["binance-futures","SOLUSDT",1738972942390,56.0,191.78,191.77,441.0]
["binance-futures","SOLUSDT",1738972942438,54.0,191.78,191.77,442.0]
["binance-futures","SOLUSDT",1738972942547,150.0,191.78,191.77,229.0]
["binance-futures","SOLUSDT",1738972942645,150.0,191.78,191.77,185.0]
["binance-futures","SOLUSDT",1738972942701,150.0,191.78,191.77,186.0]
["binance-futures","SOLUSDT",1738972942748,54.0,191.78,191.77,186.0]
["binance-futures","SOLUSDT",1738972942803,54.0,191.78,191.77,377.0]
["binance-futures","SOLUSDT",1738972942963,58.0,191.78,191.77,378.0]
["binance-futures","SOLUSDT",1738972943012,59.0,191.78,191.77,405.0]
["binance-futures","SOLUSDT",1738972943056,55.0,191.78,191.77,406.0]
["binance-futures","SOLUSDT",1738972943121,59.0,191.78,191.77,380.0]
["binance-futures","SOLUSDT",1738972943174,59.0,191.78,191.77,390.0]
["binance-futures","SOLUSDT",1738972943226,80.0,191.78,191.77,390.0]
["binance-futures","SOLUSDT",1738972943277,80.0,191.78,191.77,389.0]
["binance-futures","SOLUSDT",1738972943322,80.0,191.78,191.77,580.0]
["binance-futures","SOLUSDT",1738972943384,80.0,191.78,191.77,581.0]
["binance-futures","SOLUSDT",1738972943601,54.0,191.78,191.77,582.0]
["binance-futures","SOLUSDT",1738972943705,54.0,191.78,191.77,581.0]
["binance-futures","SOLUSDT",1738972943815,55.0,191.78,191.77,581.0]
["binance-futures","SOLUSDT",1738972943868,149.0,191.78,191.77,581.0]
["binance-futures","SOLUSDT",1738972943918,151.0,191.78,191.77,390.0]
["binance-futures","SOLUSDT",1738972943943,131.0,191.78,191.77,390.0]
["binance-futures","SOLUSDT",1738972944176,131.0,191.78,191.77,400.0]
["binance-futures","SOLUSDT",1738972944276,131.0,191.78,191.77,401.0]
["binance-futures","SOLUSDT",1738972944483,131.0,191.78,191.77,405.0]
["binance-futures","SOLUSDT",1738972944596,139.0,191.78,191.77,364.0]
["binance-futures","SOLUSDT",1738972944648,173.0,191.78,191.77,343.0]
["binance-futures","SOLUSDT",1738972944699,209.0,191.78,191.77,167.0]
["binance-futures","SOLUSDT",1738972944750,234.0,191.78,191.77,72.0]
["binance-futures","SOLUSDT",1738972944800,202.0,191.78,191.77,72.0]
["binance-futures","SOLUSDT",1738972944850,202.0,191.78,191.77,105.0]
["binance-futures","SOLUSDT",1738972944904,208.0,191.78,191.77,105.0]
["binance-futures","SOLUSDT",1738972945001,202.0,191.78,191.77,105.0]
["binance-futures","SOLUSDT",1738972945059,211.0,191.78,191.77,105.0]
["binance-futures","SOLUSDT",1738972945212,210.0,191.78,191.77,104.0]
["binance-futures","SOLUSDT",1738972945270,280.0,191.78,191.77,100.0]
["binance-futures","SOLUSDT",1738972945308,280.0,191.78,191.77,102.0]
["binance-futures","SOLUSDT",1738972945379,362.0,191.75,191.74,8.0]
["binance-futures","SOLUSDT",1738972945430,385.0,191.74,191.73,13.0]
["binance-futures","SOLUSDT",1738972945481,361.0,191.74,191.73,11.0]
["binance-futures","SOLUSDT",1738972945524,324.0,191.74,191.73,12.0]
["binance-futures","SOLUSDT",1738972945633,324.0,191.74,191.73,11.0]
["binance-futures","SOLUSDT",1738972945739,324.0,191.74,191.73,10.0]
["binance-futures","SOLUSDT",1738972945782,250.0,191.74,191.73,10.0]
["binance-futures","SOLUSDT",1738972945817,179.0,191.74,191.73,10.0]
["binance-futures","SOLUSDT",1738972945896,180.0,191.74,191.73,47.0]
["binance-futures","SOLUSDT",1738972946107,180.0,191.74,191.73,10.0]
["binance-futures","SOLUSDT",1738972970860,97.0,191.65,191.64,148.0]
["binance-futures","SOLUSDT",1738972997763,189.0,191.58,191.57,174.0]
["binance-futures","SOLUSDT",1738973025585,327.0,191.38,191.37,273.0]
["binance-futures","SOLUSDT",1738973095396,10.0,191.38,191.37,306.0]
["binance-futures","SOLUSDT",1738973119677,92.0,191.59,191.58,232.0]
["binance-futures","SOLUSDT",1738973145439,103.0,191.71,191.7,175.0]
["binance-futures","SOLUSDT",1738973207259,240.0,192.1,192.09,243.0]
["binance-futures","SOLUSDT",1738973227483,107.0,191.88,191.87,223.0]
["binance-futures","SOLUSDT",1738973250114,567.0,191.68,191.67,172.0]
["binance-futures","SOLUSDT",1738973300273,175.0,191.95,191.94,53.0]
["binance-futures","SOLUSDT",1738973331978,132.0,191.82,191.81,64.0]
["binance-futures","SOLUSDT",1738973356043,25.0,191.98,191.97,408.0]
["binance-futures","SOLUSDT",1738973378721,158.0,191.93,191.92,43.0]
["binance-futures","SOLUSDT",1738973440554,16.0,192.14,192.13,588.0]
["binance-futures","SOLUSDT",1738973468054,392.0,192.27,192.26,318.0]
["binance-futures","SOLUSDT",1738973493059,143.0,192.36,192.35,144.0]
["binance-futures","SOLUSDT",1738973556448,371.0,192.32,192.31,14.0]
["binance-futures","SOLUSDT",1738973581698,155.0,192.27,192.26,90.0]
["binance-futures","SOLUSDT",1738973626053,297.0,192.17,192.16,9.0]
["binance-futures","SOLUSDT",1738973642071,95.0,192.28,192.27,87.0]
["binance-futures","SOLUSDT",1738973714841,118.0,192.02,192.01,150.0]
["binance-futures","SOLUSDT",1738973743299,37.0,191.97,191.96,178.0]
["binance-futures","SOLUSDT",1738973768212,2.0,191.76,191.75,260.0]
["binance-futures","SOLUSDT",1738973840313,236.0,191.9,191.89,10.0]
["binance-futures","SOLUSDT",1738973874019,152.0,191.98,191.97,238.0]
["binance-futures","SOLUSDT",1738973902825,23.0,192.17,192.16,351.0]
["binance-futures","SOLUSDT",1738973974030,153.0,192.39,192.38,214.0]
["binance-futures","SOLUSDT",1738974000326,141.0,192.65,192.64,76.0]
["binance-futures","SOLUSDT",1738974014946,122.0,192.61,192.6,85.0]
["binance-futures","SOLUSDT",1738974050742,50.0,192.4,192.39,86.0]
["binance-futures","SOLUSDT",1738974120712,165.0,192.58,192.57,194.0]
["binance-futures","SOLUSDT",1738974145681,66.0,192.71,192.7,234.0]
["binance-futures","SOLUSDT",1738974171000,53.0,192.61,192.6,352.0]
["binance-futures","SOLUSDT",1738974242420,150.0,192.57,192.56,46.0]
["binance-futures","SOLUSDT",1738974269670,312.0,192.55,192.54,68.0]
["binance-futures","SOLUSDT",1738974290982,37.0,192.87,192.86,249.0]
["binance-futures","SOLUSDT",1738974345429,48.0,193.04,193.03,273.0]
["binance-futures","SOLUSDT",1738974349797,301.0,193.58,193.57,171.0]
["binance-futures","SOLUSDT",1738974387317,503.0,193.69,193.68,161.0]
["binance-futures","SOLUSDT",1738974409333,153.0,193.71,193.7,317.0]
["binance-futures","SOLUSDT",1738974462837,77.0,193.84,193.83,163.0]
["binance-futures","SOLUSDT",1738974483764,94.0,193.86,193.85,172.0]
["binance-futures","SOLUSDT",1738974505697,12.0,193.62,193.61,92.0]
["binance-futures","SOLUSDT",1738974566063,118.0,193.58,193.57,165.0]
["binance-futures","SOLUSDT",1738974591216,158.0,193.51,193.5,107.0]
["binance-futures","SOLUSDT",1738974613053,156.0,193.13,193.12,64.0]
["binance-futures","SOLUSDT",1738974632432,188.0,193.25,193.24,28.0]
["binance-futures","SOLUSDT",1738974691745,338.0,193.08,193.07,9.0]
["binance-futures","SOLUSDT",1738974720082,40.0,193.1,193.09,500.0]
["binance-futures","SOLUSDT",1738974745201,148.0,192.81,192.8,131.0]
["binance-futures","SOLUSDT",1738974807998,14.0,192.47,192.46,111.0]
["binance-futures","SOLUSDT",1738974829343,187.0,192.8,192.79,9.0]
["binance-futures","SOLUSDT",1738974853804,171.0,192.55,192.54,41.0]
["binance-futures","SOLUSDT",1738974914319,13.0,193.02,193.01,265.0]
["binance-futures","SOLUSDT",1738974938334,61.0,193.17,193.16,206.0]
["binance-futures","SOLUSDT",1738974965786,31.0,192.99,192.98,164.0]
["binance-futures","SOLUSDT",1738975005937,201.0,192.68,192.67,148.0]
["binance-futures","SOLUSDT",1738975056515,52.0,192.55,192.54,152.0]
["binance-futures","SOLUSDT",1738975086480,13.0,192.65,192.64,82.0]
["binance-futures","SOLUSDT",1738975119782,346.0,192.67,192.66,166.0]
["binance-futures","SOLUSDT",1738975197158,162.0,192.62,192.61,2.0]
["binance-futures","SOLUSDT",1738975229758,40.0,192.81,192.8,280.0]
["binance-futures","SOLUSDT",1738975260765,43.0,192.98,192.97,146.0]
["binance-futures","SOLUSDT",1738975286875,21.0,193.28,193.27,266.0]
["binance-futures","SOLUSDT",1738975355111,38.0,193.48,193.47,245.0]
["binance-futures","SOLUSDT",1738975380054,15.0,193.58,193.57,415.0]
["binance-futures","SOLUSDT",1738975409104,244.0,193.64,193.63,31.0]
["binance-futures","SOLUSDT",1738975474573,42.0,193.25,193.24,52.0]
["binance-futures","SOLUSDT",1738975506957,230.0,193.29,193.28,10.0]
["binance-futures","SOLUSDT",1738975535310,199.0,193.2,193.19,43.0]
["binance-futures","SOLUSDT",1738975593626,94.0,193.25,193.24,37.0]
["binance-futures","SOLUSDT",1738975621479,73.0,192.89,192.88,182.0]
["binance-futures","SOLUSDT",1738975644306,78.0,193.06,193.05,8.0]
["binance-futures","SOLUSDT",1738975668550,14.0,192.9,192.89,163.0]
["binance-futures","SOLUSDT",1738975735920,1.0,193.04,193.03,365.0]
["binance-futures","SOLUSDT",1738975784303,340.0,192.94,192.93,7.0]
["binance-futures","SOLUSDT",1738975805175,182.0,193.04,193.03,104.0]
["binance-futures","SOLUSDT",1738975872556,218.0,192.68,192.67,106.0]
["binance-futures","SOLUSDT",1738975897556,95.0,192.68,192.67,202.0]
["binance-futures","SOLUSDT",1738975924654,3.0,192.67,192.66,313.0]
["binance-futures","SOLUSDT",1738975952741,209.0,192.9,192.89,3.0]
["binance-futures","SOLUSDT",1738976029152,5.0,193.25,193.24,166.0]
["binance-futures","SOLUSDT",1738976061258,367.0,193.05,193.04,17.0]
["binance-futures","SOLUSDT",1738976089769,7.0,192.96,192.95,303.0]
["binance-futures","SOLUSDT",1738976161558,412.0,192.76,192.75,39.0]
["binance-futures","SOLUSDT",1738976193087,4.0,192.75,192.74,451.0]
["binance-futures","SOLUSDT",1738976223204,3.0,192.96,192.95,155.0]
["binance-futures","SOLUSDT",1738976311241,169.0,193.16,193.15,59.0]
["binance-futures","SOLUSDT",1738976342110,246.0,193.09,193.08,111.0]
["binance-futures","SOLUSDT",1738976377169,14.0,193.09,193.08,101.0]
["binance-futures","SOLUSDT",1738976412438,367.0,192.92,192.91,15.0]
["binance-futures","SOLUSDT",1738976474204,57.0,192.69,192.68,173.0]
["binance-futures","SOLUSDT",1738976495545,79.0,192.45,192.44,400.0]
["binance-futures","SOLUSDT",1738976538522,4.0,192.78,192.77,380.0]
["binance-futures","SOLUSDT",1738976581422,189.0,193.09,193.08,22.0]
["binance-futures","SOLUSDT",1738976612166,136.0,193.11,193.1,129.0]
["binance-futures","SOLUSDT",1738976642167,79.0,193.06,193.05,251.0]
["binance-futures","SOLUSDT",1738976678364,68.0,193.09,193.08,210.0]
["binance-futures","SOLUSDT",1738976749344,313.0,192.98,192.97,7.0]
["binance-futures","SOLUSDT",1738976774531,150.0,192.85,192.84,58.0]
["binance-futures","SOLUSDT",1738976806669,52.0,192.88,192.87,140.0]
["binance-futures","SOLUSDT",1738976873738,124.0,193.04,193.03,192.0]
["binance-futures","SOLUSDT",1738976904817,13.0,193.18,193.17,533.0]
["binance-futures","SOLUSDT",1738976930723,399.0,192.99,192.98,9.0]
["binance-futures","SOLUSDT",1738977007662,8.0,192.99,192.98,119.0]
["binance-futures","SOLUSDT",1738977035729,434.0,193.04,193.03,20.0]
["binance-futures","SOLUSDT",1738977066751,27.0,193.07,193.06,236.0]
["binance-futures","SOLUSDT",1738977100933,52.0,192.95,192.94,109.0]
["binance-futures","SOLUSDT",1738977166786,366.0,192.73,192.72,159.0]
["binance-futures","SOLUSDT",1738977193709,205.0,192.59,192.58,82.0]
["binance-futures","SOLUSDT",1738977232517,246.0,192.64,192.63,20.0]
["binance-futures","SOLUSDT",1738977309204,1.0,192.82,192.81,254.0]
["binance-futures","SOLUSDT",1738977316777,78.0,192.76,192.75,153.0]
["binance-futures","SOLUSDT",1738977375581,236.0,192.58,192.57,12.0]
["binance-futures","SOLUSDT",1738977463085,233.0,192.81,192.8,93.0]
["binance-futures","SOLUSDT",1738977493709,14.0,192.61,192.6,368.0]
["binance-futures","SOLUSDT",1738977515133,123.0,192.45,192.44,156.0]
["binance-futures","SOLUSDT",1738977538630,10.0,192.45,192.44,202.0]
["binance-futures","SOLUSDT",1738977602323,21.0,192.47,192.46,210.0]
["binance-futures","SOLUSDT",1738977626554,233.0,192.84,192.83,44.0]
["binance-futures","SOLUSDT",1738977649816,89.0,192.81,192.8,88.0]
["binance-futures","SOLUSDT",1738977722215,351.0,193.11,193.1,101.0]
["binance-futures","SOLUSDT",1738977741328,408.0,193.12,193.11,73.0]
["binance-futures","SOLUSDT",1738977770725,154.0,193.26,193.25,2.0]
["binance-futures","SOLUSDT",1738977799883,27.0,193.33,193.32,247.0]
["binance-futures","SOLUSDT",1738977872650,175.0,193.04,193.03,70.0]
["binance-futures","SOLUSDT",1738977907539,146.0,193.01,193.0,58.0]
["binance-futures","SOLUSDT",1738977935948,293.0,193.04,193.03,46.0]
["binance-futures","SOLUSDT",1738978015924,185.0,192.91,192.9,12.0]
["binance-futures","SOLUSDT",1738978052127,36.0,193.07,193.06,115.0]
["binance-futures","SOLUSDT",1738978089372,17.0,193.11,193.1,146.0]
["binance-futures","SOLUSDT",1738978156230,13.0,193.3,193.29,422.0]
["binance-futures","SOLUSDT",1738978208145,365.0,193.15,193.14,14.0]
["binance-futures","SOLUSDT",1738978238131,341.0,193.05,193.04,68.0]
["binance-futures","SOLUSDT",1738978269548,246.0,193.3,193.29,72.0]
["binance-futures","SOLUSDT",1738978335901,437.0,192.97,192.96,11.0]
["binance-futures","SOLUSDT",1738978370214,38.0,192.82,192.81,165.0]
["binance-futures","SOLUSDT",1738978397699,199.0,193.07,193.06,184.0]
["binance-futures","SOLUSDT",1738978484777,386.0,193.03,193.02,20.0]
["binance-futures","SOLUSDT",1738978520183,7.0,193.08,193.07,492.0]
["binance-futures","SOLUSDT",1738978553875,333.0,193.09,193.08,58.0]
["binance-futures","SOLUSDT",1738978580615,12.0,193.21,193.2,186.0]
["binance-futures","SOLUSDT",1738978650432,112.0,193.52,193.51,82.0]
["binance-futures","SOLUSDT",1738978680178,37.0,193.57,193.56,87.0]
["binance-futures","SOLUSDT",1738978709800,15.0,193.4,193.39,214.0]
["binance-futures","SOLUSDT",1738978794067,47.0,193.37,193.36,143.0]
["binance-futures","SOLUSDT",1738978827804,9.0,193.4,193.39,309.0]
["binance-futures","SOLUSDT",1738978862479,282.0,193.32,193.31,97.0]
["binance-futures","SOLUSDT",1738978949935,408.0,193.25,193.24,111.0]
["binance-futures","SOLUSDT",1738978985468,74.0,193.17,193.16,237.0]
["binance-futures","SOLUSDT",1738979055486,247.0,193.03,193.02,165.0]
["binance-futures","SOLUSDT",1738979063307,288.0,193.04,193.03,224.0]
["binance-futures","SOLUSDT",1738979140454,185.0,192.7,192.69,132.0]
["binance-futures","SOLUSDT",1738979171937,217.0,192.87,192.86,62.0]
["binance-futures","SOLUSDT",1738979205478,131.0,192.88,192.87,118.0]
["binance-futures","SOLUSDT",1738979297189,41.0,192.9,192.89,363.0]
["binance-futures","SOLUSDT",1738979333656,444.0,192.99,192.98,3.0]
["binance-futures","SOLUSDT",1738979367508,306.0,192.97,192.96,8.0]
["binance-futures","SOLUSDT",1738979405902,219.0,192.92,192.91,20.0]
["binance-futures","SOLUSDT",1738979499979,82.0,192.79,192.78,126.0]
["binance-futures","SOLUSDT",1738979535105,64.0,192.72,192.71,189.0]
["binance-futures","SOLUSDT",1738979567169,82.0,192.82,192.81,122.0]
["binance-futures","SOLUSDT",1738979662989,54.0,193.09,193.08,313.0]
["binance-futures","SOLUSDT",1738979702162,469.0,193.18,193.17,112.0]
["binance-futures","SOLUSDT",1738979738108,51.0,192.98,192.97,110.0]
["binance-futures","SOLUSDT",1738979838019,121.0,192.8,192.79,191.0]
["binance-futures","SOLUSDT",1738979871900,209.0,192.67,192.66,19.0]
["binance-futures","SOLUSDT",1738979898710,133.0,192.53,192.52,116.0]
["binance-futures","SOLUSDT",1738979925397,245.0,192.31,192.3,63.0]
["binance-futures","SOLUSDT",1738979966429,65.0,192.28,192.271,13.0]
["binance-futures","SOLUSDT",1738980014490,59.0,192.42,192.41,409.0]
["binance-futures","SOLUSDT",1738980041397,61.0,192.72,192.71,90.0]
["binance-futures","SOLUSDT",1738980111495,108.0,192.78,192.77,193.0]
["binance-futures","SOLUSDT",1738980142108,149.0,192.67,192.66,170.0]
["binance-futures","SOLUSDT",1738980172400,175.0,192.51,192.5,43.0]
["binance-futures","SOLUSDT",1738980240151,225.0,192.34,192.33,88.0]
["binance-futures","SOLUSDT",1738980268546,43.0,192.27,192.26,1800.0]
["binance-futures","SOLUSDT",1738980295338,286.0,192.32,192.31,1463.0]
["binance-futures","SOLUSDT",1738980322100,105.0,192.22,192.21,1046.0]
["binance-futures","SOLUSDT",1738980386387,551.0,191.95,191.94,56.0]
["binance-futures","SOLUSDT",1738980410722,37.0,192.24,192.23,485.0]
["binance-futures","SOLUSDT",1738980435012,173.0,191.93,191.92,127.0]
["binance-futures","SOLUSDT",1738980495657,169.0,192.09,192.08,434.0]
["binance-futures","SOLUSDT",1738980522741,207.0,192.01,192.0,229.0]
["binance-futures","SOLUSDT",1738980549592,15.0,192.04,192.03,665.0]
["binance-futures","SOLUSDT",1738980574128,110.0,192.02,192.01,228.0]
["binance-futures","SOLUSDT",1738980640897,53.0,192.17,192.16,333.0]
["binance-futures","SOLUSDT",1738980656601,37.0,192.27,192.26,315.0]
["binance-futures","SOLUSDT",1738980690976,277.0,192.05,192.04,61.0]
["binance-futures","SOLUSDT",1738980765500,420.0,192.0,191.99,63.0]
["binance-futures","SOLUSDT",1738980792280,125.0,191.84,191.83,58.0]
["binance-futures","SOLUSDT",1738980819205,47.0,191.72,191.71,126.0]
["binance-futures","SOLUSDT",1738980897538,456.0,192.04,192.03,58.0]
["binance-futures","SOLUSDT",1738980928849,142.0,192.04,192.03,271.0]
["binance-futures","SOLUSDT",1738980962761,93.0,192.16,192.15,255.0]
["binance-futures","SOLUSDT",1738980996432,103.0,192.23,192.22,205.0]
["binance-futures","SOLUSDT",1738981061023,179.0,192.5,192.49,74.0]
["binance-futures","SOLUSDT",1738981097174,570.0,192.21,192.2,11.0]
["binance-futures","SOLUSDT",1738981123470,444.0,192.18,192.17,36.0]
["binance-futures","SOLUSDT",1738981196410,402.0,192.35,192.34,6.0]
["binance-futures","SOLUSDT",1738981224018,131.0,192.54,192.53,251.0]
["binance-futures","SOLUSDT",1738981250737,893.0,192.63,192.62,30.0]
["binance-futures","SOLUSDT",1738981278094,4.0,192.55,192.54,462.0]
["binance-futures","SOLUSDT",1738981343641,206.0,192.63,192.62,46.0]
["binance-futures","SOLUSDT",1738981377851,114.0,192.55,192.54,186.0]
["binance-futures","SOLUSDT",1738981408576,128.0,192.43,192.42,50.0]
["binance-futures","SOLUSDT",1738981469371,332.0,192.25,192.24,18.0]
["binance-futures","SOLUSDT",1738981524500,17.0,192.46,192.45,388.0]
["binance-futures","SOLUSDT",1738981552661,394.0,192.47,192.46,47.0]
["binance-futures","SOLUSDT",1738981629823,24.0,192.76,192.75,404.0]
["binance-futures","SOLUSDT",1738981663476,62.0,192.83,192.82,224.0]
["binance-futures","SOLUSDT",1738981692786,451.0,192.61,192.6,4.0]
["binance-futures","SOLUSDT",1738981726302,104.0,192.58,192.57,215.0]
["binance-futures","SOLUSDT",1738981809988,494.0,192.76,192.75,7.0]
["binance-futures","SOLUSDT",1738981837931,101.0,192.65,192.64,268.0]
["binance-futures","SOLUSDT",1738981897508,105.0,192.78,192.77,81.0]
["binance-futures","SOLUSDT",1738981965540,548.0,192.65,192.64,8.0]
["binance-futures","SOLUSDT",1738981996813,20.0,192.58,192.57,269.0]
["binance-futures","SOLUSDT",1738982035511,111.0,192.55,192.54,24.0]
["binance-futures","SOLUSDT",1738982071121,33.0,192.58,192.57,156.0]
["binance-futures","SOLUSDT",1738982155527,135.0,192.6,192.59,14.0]
["binance-futures","SOLUSDT",1738982190505,117.0,192.65,192.64,54.0]
["binance-futures","SOLUSDT",1738982224702,94.0,192.79,192.78,108.0]
["binance-futures","SOLUSDT",1738982299381,52.0,192.4,192.39,129.0]
["binance-futures","SOLUSDT",1738982336118,93.0,192.31,192.3,178.0]
["binance-futures","SOLUSDT",1738982383153,179.0,192.22,192.21,113.0]
["binance-futures","SOLUSDT",1738982434720,2.0,192.21,192.2,511.0]
["binance-futures","SOLUSDT",1738982466944,41.0,192.34,192.33,136.0]
["binance-futures","SOLUSDT",1738982501773,114.0,192.24,192.23,213.0]
["binance-futures","SOLUSDT",1738982535635,52.0,192.37,192.36,100.0]
["binance-futures","SOLUSDT",1738982629103,44.0,192.27,192.26,224.0]
["binance-futures","SOLUSDT",1738982671235,54.0,192.36,192.35,339.0]
["binance-futures","SOLUSDT",1738982710746,240.0,192.41,192.4,17.0]
["binance-futures","SOLUSDT",1738982794372,38.0,192.19,192.18,276.0]
["binance-futures","SOLUSDT",1738982841661,562.0,192.19,192.18,51.0]
["binance-futures","SOLUSDT",1738982860893,113.0,192.15,192.14,307.0]
["binance-futures","SOLUSDT",1738982894320,600.0,192.17,192.16,125.0]
["binance-futures","SOLUSDT",1738982983275,74.0,192.37,192.36,188.0]
["binance-futures","SOLUSDT",1738983014759,374.0,192.46,192.45,2.0]
["binance-futures","SOLUSDT",1738983053320,33.0,192.59,192.58,732.0]
["binance-futures","SOLUSDT",1738983130435,85.0,192.7,192.69,13.0]
["binance-futures","SOLUSDT",1738983172275,81.0,192.61,192.6,275.0]
["binance-futures","SOLUSDT",1738983216607,20.0,192.62,192.61,140.0]
["binance-futures","SOLUSDT",1738983313098,206.0,192.93,192.92,189.0]
["binance-futures","SOLUSDT",1738983327269,57.0,193.02,193.01,15.0]
["binance-futures","SOLUSDT",1738983366051,210.0,193.05,193.04,130.0]
["binance-futures","SOLUSDT",1738983398622,123.0,193.09,193.08,370.0]
["binance-futures","SOLUSDT",1738983455105,641.0,193.35,193.34,52.0]
["binance-futures","SOLUSDT",1738983477962,211.0,193.31,193.3,109.0]
["binance-futures","SOLUSDT",1738983508220,727.0,193.23,193.22,141.0]
["binance-futures","SOLUSDT",1738983588346,390.0,193.12,193.11,41.0]
["binance-futures","SOLUSDT",1738983617253,28.0,193.36,193.35,681.0]
["binance-futures","SOLUSDT",1738983645866,1046.0,193.41,193.4,420.0]
["binance-futures","SOLUSDT",1738983672885,399.0,193.7,193.69,24.0]
["binance-futures","SOLUSDT",1738983722425,358.0,193.79,193.78,113.0]
["binance-futures","SOLUSDT",1738983744679,277.0,193.99,193.98,646.0]
["binance-futures","SOLUSDT",1738983768649,363.0,193.88,193.87,32.0]
["binance-futures","SOLUSDT",1738983830181,142.0,193.93,193.92,270.0]
["binance-futures","SOLUSDT",1738983855571,205.0,193.79,193.78,11.0]
["binance-futures","SOLUSDT",1738983884800,226.0,193.99,193.98,11.0]
["binance-futures","SOLUSDT",1738983959225,80.0,193.91,193.9,377.0]
["binance-futures","SOLUSDT",1738983989159,137.0,193.93,193.92,219.0]
["binance-futures","SOLUSDT",1738984010778,9.0,193.93,193.92,433.0]
["binance-futures","SOLUSDT",1738984037820,423.0,194.05,194.04,83.0]
["binance-futures","SOLUSDT",1738984105798,262.0,194.04,194.03,163.0]
["binance-futures","SOLUSDT",1738984134683,382.0,194.05,194.04,121.0]
["binance-futures","SOLUSDT",1738984159963,16.0,193.96,193.95,259.0]
["binance-futures","SOLUSDT",1738984223728,66.0,193.92,193.91,514.0]
["binance-futures","SOLUSDT",1738984254337,178.0,193.97,193.96,12.0]
["binance-futures","SOLUSDT",1738984281962,15.0,194.06,194.05,396.0]
["binance-futures","SOLUSDT",1738984363906,28.0,194.08,194.07,640.0]
["binance-futures","SOLUSDT",1738984395166,455.0,194.07,194.06,9.0]
["binance-futures","SOLUSDT",1738984436149,462.0,194.0,193.99,45.0]
["binance-futures","SOLUSDT",1738984462088,117.0,193.93,193.92,48.0]
["binance-futures","SOLUSDT",1738984548642,93.0,193.73,193.72,87.0]
["binance-futures","SOLUSDT",1738984592269,81.0,193.82,193.81,98.0]
["binance-futures","SOLUSDT",1738984625415,289.0,193.59,193.58,16.0]
["binance-futures","SOLUSDT",1738984706167,62.0,193.49,193.48,240.0]
["binance-futures","SOLUSDT",1738984736557,134.0,193.47,193.46,63.0]
["binance-futures","SOLUSDT",1738984767061,114.0,193.52,193.51,83.0]
["binance-futures","SOLUSDT",1738984803153,482.0,193.5,193.49,288.0]
["binance-futures","SOLUSDT",1738984876394,119.0,193.58,193.57,116.0]
["binance-futures","SOLUSDT",1738984922320,127.0,193.43,193.42,18.0]
["binance-futures","SOLUSDT",1738984953078,217.0,192.92,192.91,24.0]
["binance-futures","SOLUSDT",1738985021846,145.0,192.82,192.81,61.0]
["binance-futures","SOLUSDT",1738985048827,117.0,192.64,192.63,501.0]
["binance-futures","SOLUSDT",1738985073630,100.0,192.5,192.49,277.0]
["binance-futures","SOLUSDT",1738985140548,8.0,192.66,192.65,285.0]
["binance-futures","SOLUSDT",1738985170328,281.0,192.8,192.79,3.0]
["binance-futures","SOLUSDT",1738985205801,27.0,192.82,192.81,372.0]
["binance-futures","SOLUSDT",1738985242548,123.0,192.88,192.87,95.0]
["binance-futures","SOLUSDT",1738985295141,189.0,193.05,193.04,109.0]
["binance-futures","SOLUSDT",1738985368246,200.0,192.92,192.91,56.0]
["binance-futures","SOLUSDT",1738985403674,57.0,192.87,192.86,588.0]
["binance-futures","SOLUSDT",1738985485008,362.0,192.88,192.87,7.0]
["binance-futures","SOLUSDT",1738985518977,119.0,192.89,192.88,188.0]
["binance-futures","SOLUSDT",1738985552701,60.0,193.01,193.0,177.0]
["binance-futures","SOLUSDT",1738985584657,103.0,193.0,192.99,514.0]
["binance-futures","SOLUSDT",1738985668229,374.0,193.1,193.09,33.0]
["binance-futures","SOLUSDT",1738985706593,472.0,193.22,193.21,3.0]
["binance-futures","SOLUSDT",1738985783113,293.0,193.11,193.1,446.0]
["binance-futures","SOLUSDT",1738985846302,38.0,193.05,193.04,228.0]
["binance-futures","SOLUSDT",1738985887329,37.0,193.19,193.18,176.0]
["binance-futures","SOLUSDT",1738985921297,138.0,193.33,193.32,74.0]
["binance-futures","SOLUSDT",1738986021909,61.0,193.22,193.21,101.0]
["binance-futures","SOLUSDT",1738986057238,101.0,193.09,193.08,93.0]
["binance-futures","SOLUSDT",1738986096507,323.0,192.95,192.94,41.0]
["binance-futures","SOLUSDT",1738986140171,206.0,192.89,192.88,25.0]
["binance-futures","SOLUSDT",1738986249877,90.0,193.27,193.26,204.0]
["binance-futures","SOLUSDT",1738986269580,49.0,193.25,193.24,306.0]
["binance-futures","SOLUSDT",1738986339869,65.0,193.35,193.34,252.0]
["binance-futures","SOLUSDT",1738986425609,34.0,193.06,193.05,798.0]
["binance-futures","SOLUSDT",1738986466064,2.0,192.92,192.91,246.0]
["binance-futures","SOLUSDT",1738986506267,27.0,193.09,193.08,249.0]
["binance-futures","SOLUSDT",1738986603384,58.0,193.21,193.2,119.0]
["binance-futures","SOLUSDT",1738986644441,130.0,193.22,193.21,112.0]
["binance-futures","SOLUSDT",1738986680625,245.0,192.99,192.98,18.0]
["binance-futures","SOLUSDT",1738986722800,2.0,193.05,193.04,334.0]
["binance-futures","SOLUSDT",1738986823252,180.0,192.87,192.86,146.0]
["binance-futures","SOLUSDT",1738986845674,329.0,192.88,192.87,43.0]
["binance-futures","SOLUSDT",1738986904317,4.0,192.92,192.91,223.0]
["binance-futures","SOLUSDT",1738987000139,13.0,192.84,192.83,674.0]
["binance-futures","SOLUSDT",1738987049449,23.0,192.94,192.93,242.0]
["binance-futures","SOLUSDT",1738987096008,438.0,193.06,193.05,39.0]
["binance-futures","SOLUSDT",1738987154393,621.0,192.92,192.91,57.0]
["binance-futures","SOLUSDT",1738987244809,6.0,192.74,192.73,1822.0]
["binance-futures","SOLUSDT",1738987275400,14.0,192.99,192.98,175.0]
["binance-futures","SOLUSDT",1738987308570,110.0,193.06,193.05,157.0]
["binance-futures","SOLUSDT",1738987363522,72.0,193.01,193.0,80.0]
["binance-futures","SOLUSDT",1738987431185,58.0,193.14,193.13,469.0]
["binance-futures","SOLUSDT",1738987463563,505.0,193.07,193.06,17.0]
["binance-futures","SOLUSDT",1738987538805,12.0,193.01,193.0,406.0]
["binance-futures","SOLUSDT",1738987569562,4.0,192.98,192.97,371.0]
["binance-futures","SOLUSDT",1738987603517,232.0,192.9,192.89,16.0]
["binance-futures","SOLUSDT",1738987637154,3.0,192.96,192.95,224.0]
["binance-futures","SOLUSDT",1738987726355,408.0,192.83,192.82,3.0]
["binance-futures","SOLUSDT",1738987767371,87.0,192.93,192.92,329.0]
["binance-futures","SOLUSDT",1738987805769,251.0,192.91,192.9,346.0]
["binance-futures","SOLUSDT",1738987876552,680.0,192.59,192.58,36.0]
["binance-futures","SOLUSDT",1738987914435,132.0,192.55,192.54,142.0]
["binance-futures","SOLUSDT",1738987946247,16.0,192.49,192.48,431.0]
["binance-futures","SOLUSDT",1738987981205,111.0,192.44,192.43,60.0]
["binance-futures","SOLUSDT",1738988066098,333.0,192.51,192.5,123.0]
["binance-futures","SOLUSDT",1738988106925,204.0,192.43,192.42,14.0]
["binance-futures","SOLUSDT",1738988143358,11.0,192.48,192.47,195.0]
["binance-futures","SOLUSDT",1738988235852,89.0,192.43,192.42,190.0]
["binance-futures","SOLUSDT",1738988278510,303.0,192.46,192.45,83.0]
["binance-futures","SOLUSDT",1738988343428,599.0,192.32,192.31,116.0]
["binance-futures","SOLUSDT",1738988401650,284.0,192.47,192.46,91.0]
["binance-futures","SOLUSDT",1738988439119,224.0,192.54,192.53,90.0]
["binance-futures","SOLUSDT",1738988473046,137.0,192.39,192.38,137.0]
["binance-futures","SOLUSDT",1738988513260,23.0,192.44,192.43,315.0]
["binance-futures","SOLUSDT",1738988597537,35.0,192.61,192.6,427.0]
["binance-futures","SOLUSDT",1738988639018,28.0,192.52,192.51,131.0]
["binance-futures","SOLUSDT",1738988680579,320.0,192.48,192.47,9.0]
["binance-futures","SOLUSDT",1738988763649,196.0,192.27,192.26,14.0]
["binance-futures","SOLUSDT",1738988793636,99.0,192.21,192.2,217.0]
["binance-futures","SOLUSDT",1738988828371,55.0,192.13,192.12,247.0]
["binance-futures","SOLUSDT",1738988901175,126.0,192.05,192.04,641.0]
["binance-futures","SOLUSDT",1738988935210,106.0,192.16,192.15,178.0]
["binance-futures","SOLUSDT",1738988973301,237.0,192.15,192.14,47.0]
["binance-futures","SOLUSDT",1738989011932,76.0,192.16,192.15,206.0]
["binance-futures","SOLUSDT",1738989088335,200.0,192.05,192.04,184.0]
["binance-futures","SOLUSDT",1738989117545,386.0,192.05,192.04,83.0]
["binance-futures","SOLUSDT",1738989152480,345.0,192.07,192.06,127.0]
["binance-futures","SOLUSDT",1738989238640,162.0,192.1,192.09,81.0]
["binance-futures","SOLUSDT",1738989292184,198.0,192.09,192.08,40.0]
["binance-futures","SOLUSDT",1738989315560,8.0,192.17,192.16,478.0]
["binance-futures","SOLUSDT",1738989347212,31.0,192.24,192.23,131.0]
["binance-futures","SOLUSDT",1738989427514,71.0,192.08,192.07,217.0]
["binance-futures","SOLUSDT",1738989462697,215.0,192.11,192.1,41.0]
["binance-futures","SOLUSDT",1738989503651,339.0,192.09,192.08,3.0]
["binance-futures","SOLUSDT",1738989607567,342.0,192.06,192.05,26.0]
["binance-futures","SOLUSDT",1738989641485,741.0,192.03,192.02,322.0]
["binance-futures","SOLUSDT",1738989675647,741.0,192.04,192.03,173.0]
["binance-futures","SOLUSDT",1738989707616,549.0,191.96,191.95,139.0]
["binance-futures","SOLUSDT",1738989765872,444.0,191.7,191.69,19.0]
["binance-futures","SOLUSDT",1738989795204,61.0,191.85,191.84,427.0]
["binance-futures","SOLUSDT",1738989826536,70.0,191.94,191.93,314.0]
["binance-futures","SOLUSDT",1738989905670,132.0,191.75,191.74,148.0]
["binance-futures","SOLUSDT",1738989932652,320.0,191.87,191.86,72.0]
["binance-futures","SOLUSDT",1738989964167,24.0,191.97,191.96,346.0]
["binance-futures","SOLUSDT",1738990042127,37.0,192.16,192.15,326.0]
["binance-futures","SOLUSDT",1738990080155,47.0,192.01,192.0,189.0]
["binance-futures","SOLUSDT",1738990145742,130.0,191.83,191.82,75.0]
["binance-futures","SOLUSDT",1738990154523,67.0,191.8,191.79,145.0]
["binance-futures","SOLUSDT",1738990237362,76.0,191.85,191.84,247.0]
["binance-futures","SOLUSDT",1738990265699,91.0,191.84,191.83,292.0]
["binance-futures","SOLUSDT",1738990300003,623.0,191.77,191.76,3.0]
["binance-futures","SOLUSDT",1738990380225,426.0,191.89,191.88,209.0]
["binance-futures","SOLUSDT",1738990423120,296.0,191.75,191.74,358.0]
["binance-futures","SOLUSDT",1738990457253,95.0,191.63,191.62,115.0]
["binance-futures","SOLUSDT",1738990535136,130.0,191.64,191.63,460.0]
["binance-futures","SOLUSDT",1738990578626,45.0,191.79,191.78,203.0]
["binance-futures","SOLUSDT",1738990608034,556.0,191.94,191.93,368.0]
["binance-futures","SOLUSDT",1738990652175,698.0,191.86,191.85,83.0]
["binance-futures","SOLUSDT",1738990745266,62.0,191.73,191.72,144.0]
["binance-futures","SOLUSDT",1738990784221,194.0,191.7,191.69,188.0]
["binance-futures","SOLUSDT",1738990822135,204.0,191.82,191.81,97.0]
["binance-futures","SOLUSDT",1738990895795,174.0,191.58,191.57,62.0]
["binance-futures","SOLUSDT",1738990924076,106.0,191.35,191.34,57.0]
["binance-futures","SOLUSDT",1738990960545,1179.0,191.42,191.41,186.0]
["binance-futures","SOLUSDT",1738990994598,85.0,191.39,191.38,378.0]
["binance-futures","SOLUSDT",1738991032919,221.0,190.8,190.79,44.0]
["binance-futures","SOLUSDT",1738991075810,105.0,190.93,190.92,368.0]
["binance-futures","SOLUSDT",1738991100722,230.0,190.91,190.9,367.0]
["binance-futures","SOLUSDT",1738991165972,142.0,190.73,190.72,331.0]
["binance-futures","SOLUSDT",1738991190326,152.0,190.74,190.73,611.0]
["binance-futures","SOLUSDT",1738991214687,238.0,190.85,190.84,267.0]
["binance-futures","SOLUSDT",1738991287256,76.0,190.9,190.89,1695.0]
["binance-futures","SOLUSDT",1738991315353,473.0,190.76,190.75,34.0]
["binance-futures","SOLUSDT",1738991340711,35.0,190.65,190.64,266.0]
["binance-futures","SOLUSDT",1738991363130,108.0,190.71,190.7,183.0]
["binance-futures","SOLUSDT",1738991418123,436.0,190.47,190.46,46.0]
["binance-futures","SOLUSDT",1738991451435,323.0,190.5,190.49,162.0]
["binance-futures","SOLUSDT",1738991478119,291.0,190.45,190.44,80.0]
["binance-futures","SOLUSDT",1738991542807,133.0,190.43,190.42,361.0]
["binance-futures","SOLUSDT",1738991572205,674.0,190.53,190.52,304.0]
["binance-futures","SOLUSDT",1738991604878,261.0,190.57,190.56,665.0]
["binance-futures","SOLUSDT",1738991641417,211.0,190.63,190.62,276.0]
["binance-futures","SOLUSDT",1738991720706,401.0,190.63,190.62,91.0]
["binance-futures","SOLUSDT",1738991746761,148.0,190.53,190.52,271.0]
["binance-futures","SOLUSDT",1738991809240,152.0,190.41,190.4,675.0]
["binance-futures","SOLUSDT",1738991857027,56.0,190.45,190.44,258.0]
["binance-futures","SOLUSDT",1738991887198,235.0,190.18,190.17,9.0]
["binance-futures","SOLUSDT",1738991912920,108.0,190.03,190.02,176.0]
["binance-futures","SOLUSDT",1738991973324,119.0,190.37,190.36,509.0]
["binance-futures","SOLUSDT",1738992004267,82.0,190.18,190.13,41.0]
["binance-futures","SOLUSDT",1738992026742,32.0,190.07,190.06,122.0]
["binance-futures","SOLUSDT",1738992056065,171.0,190.27,190.26,84.0]
["binance-futures","SOLUSDT",1738992124794,88.0,190.58,190.57,273.0]
["binance-futures","SOLUSDT",1738992164670,269.0,190.67,190.66,62.0]
["binance-futures","SOLUSDT",1738992190398,612.0,190.81,190.8,19.0]
["binance-futures","SOLUSDT",1738992262196,129.0,190.92,190.91,166.0]
["binance-futures","SOLUSDT",1738992292289,65.0,190.94,190.93,316.0]
["binance-futures","SOLUSDT",1738992323449,174.0,190.98,190.97,169.0]
["binance-futures","SOLUSDT",1738992404526,183.0,190.93,190.92,37.0]
["binance-futures","SOLUSDT",1738992437248,52.0,190.87,190.86,284.0]
["binance-futures","SOLUSDT",1738992483904,59.0,190.81,190.8,154.0]
["binance-futures","SOLUSDT",1738992515899,2.0,190.69,190.68,166.0]
["binance-futures","SOLUSDT",1738992606775,157.0,190.68,190.67,112.0]
["binance-futures","SOLUSDT",1738992614997,25.0,190.54,190.53,247.0]
["binance-futures","SOLUSDT",1738992665143,241.0,190.44,190.43,57.0]
["binance-futures","SOLUSDT",1738992729900,88.0,190.19,190.18,208.0]
["binance-futures","SOLUSDT",1738992755660,242.0,190.38,190.37,51.0]
["binance-futures","SOLUSDT",1738992783278,112.0,190.41,190.4,56.0]
["binance-futures","SOLUSDT",1738992812144,46.0,190.39,190.38,304.0]
["binance-futures","SOLUSDT",1738992885519,21.0,190.25,190.24,151.0]
["binance-futures","SOLUSDT",1738992922550,188.0,190.33,190.32,33.0]
["binance-futures","SOLUSDT",1738992954529,265.0,190.19,190.18,29.0]
["binance-futures","SOLUSDT",1738993032915,35.0,190.49,190.48,375.0]
["binance-futures","SOLUSDT",1738993066362,64.0,190.67,190.66,81.0]
["binance-futures","SOLUSDT",1738993093395,465.0,190.73,190.72,7.0]
["binance-futures","SOLUSDT",1738993179000,151.0,190.69,190.68,152.0]
["binance-futures","SOLUSDT",1738993213699,302.0,190.47,190.46,137.0]
["binance-futures","SOLUSDT",1738993248750,132.0,190.68,190.67,250.0]
["binance-futures","SOLUSDT",1738993281676,184.0,190.82,190.81,6.0]
["binance-futures","SOLUSDT",1738993363140,13.0,190.81,190.8,680.0]
["binance-futures","SOLUSDT",1738993392080,99.0,190.75,190.74,110.0]
["binance-futures","SOLUSDT",1738993428507,13.0,190.79,190.78,110.0]
["binance-futures","SOLUSDT",1738993492545,611.0,190.99,190.98,1.0]
["binance-futures","SOLUSDT",1738993554370,519.0,191.1,191.09,214.0]
["binance-futures","SOLUSDT",1738993583336,83.0,191.28,191.27,330.0]
["binance-futures","SOLUSDT",1738993609645,326.0,191.33,191.32,108.0]
["binance-futures","SOLUSDT",1738993683761,62.0,191.24,191.23,325.0]
["binance-futures","SOLUSDT",1738993716109,101.0,191.33,191.32,151.0]
["binance-futures","SOLUSDT",1738993750006,11.0,191.29,191.28,163.0]
["binance-futures","SOLUSDT",1738993840436,448.0,191.38,191.37,15.0]
["binance-futures","SOLUSDT",1738993876520,284.0,191.26,191.25,186.0]
["binance-futures","SOLUSDT",1738993929431,149.0,191.18,191.17,82.0]
["binance-futures","SOLUSDT",1738994026517,102.0,191.25,191.24,49.0]
["binance-futures","SOLUSDT",1738994061436,697.0,191.16,191.15,54.0]
["binance-futures","SOLUSDT",1738994098775,439.0,190.86,190.85,1766.0]
["binance-futures","SOLUSDT",1738994127169,47.0,190.7,190.69,903.0]
["binance-futures","SOLUSDT",1738994204750,430.0,190.61,190.6,440.0]
["binance-futures","SOLUSDT",1738994235939,69.0,190.54,190.53,224.0]
["binance-futures","SOLUSDT",1738994271420,606.0,190.55,190.54,226.0]
["binance-futures","SOLUSDT",1738994366184,309.0,190.53,190.52,116.0]
["binance-futures","SOLUSDT",1738994389733,91.0,190.53,190.52,121.0]
["binance-futures","SOLUSDT",1738994431786,190.0,190.48,190.47,89.0]
["binance-futures","SOLUSDT",1738994466020,251.0,190.42,190.41,129.0]
["binance-futures","SOLUSDT",1738994544828,48.0,190.27,190.26,302.0]
["binance-futures","SOLUSDT",1738994572865,19.0,190.4,190.39,681.0]
["binance-futures","SOLUSDT",1738994597334,214.0,190.46,190.45,174.0]
["binance-futures","SOLUSDT",1738994669855,285.0,190.32,190.31,45.0]
["binance-futures","SOLUSDT",1738994700418,60.0,190.43,190.42,432.0]
["binance-futures","SOLUSDT",1738994726331,528.0,190.54,190.53,18.0]
["binance-futures","SOLUSDT",1738994807155,90.0,190.87,190.86,241.0]
["binance-futures","SOLUSDT",1738994838186,97.0,190.8,190.79,148.0]
["binance-futures","SOLUSDT",1738994862904,84.0,190.92,190.91,467.0]
["binance-futures","SOLUSDT",1738994896480,15.0,190.88,190.87,427.0]
["binance-futures","SOLUSDT",1738994986271,81.0,190.84,190.83,293.0]
["binance-futures","SOLUSDT",1738995026506,18.0,190.8,190.79,476.0]
["binance-futures","SOLUSDT",1738995065419,12.0,190.9,190.89,342.0]
["binance-futures","SOLUSDT",1738995159121,21.0,190.99,190.98,264.0]
["binance-futures","SOLUSDT",1738995197747,102.0,190.91,190.9,148.0]
["binance-futures","SOLUSDT",1738995230368,109.0,190.86,190.85,111.0]
["binance-futures","SOLUSDT",1738995305418,281.0,191.06,191.05,32.0]
["binance-futures","SOLUSDT",1738995360974,123.0,191.05,191.04,103.0]
["binance-futures","SOLUSDT",1738995396249,98.0,191.01,191.0,144.0]
["binance-futures","SOLUSDT",1738995435150,111.0,191.04,191.03,63.0]
["binance-futures","SOLUSDT",1738995537237,47.0,191.18,191.17,683.0]
["binance-futures","SOLUSDT",1738995575876,228.0,191.15,191.14,16.0]
["binance-futures","SOLUSDT",1738995615204,98.0,191.21,191.2,107.0]
["binance-futures","SOLUSDT",1738995706559,40.0,191.05,191.04,331.0]
["binance-futures","SOLUSDT",1738995740701,187.0,191.03,191.02,1226.0]
["binance-futures","SOLUSDT",1738995777375,139.0,191.01,191.0,112.0]
["binance-futures","SOLUSDT",1738995817062,41.0,191.12,191.11,453.0]
["binance-futures","SOLUSDT",1738995917714,44.0,191.27,191.26,433.0]
["binance-futures","SOLUSDT",1738995948689,121.0,191.39,191.38,337.0]
["binance-futures","SOLUSDT",1738995977428,175.0,191.49,191.48,90.0]
["binance-futures","SOLUSDT",1738996049447,87.0,191.41,191.4,235.0]
["binance-futures","SOLUSDT",1738996086984,50.0,191.46,191.45,223.0]
["binance-futures","SOLUSDT",1738996117651,1338.0,191.57,191.56,207.0]
["binance-futures","SOLUSDT",1738996197933,317.0,191.44,191.43,127.0]
["binance-futures","SOLUSDT",1738996228178,202.0,191.37,191.36,248.0]
["binance-futures","SOLUSDT",1738996254597,134.0,191.36,191.35,171.0]
["binance-futures","SOLUSDT",1738996299094,152.0,191.25,191.24,77.0]
["binance-futures","SOLUSDT",1738996381212,55.0,191.12,191.11,138.0]
["binance-futures","SOLUSDT",1738996419315,636.0,191.15,191.14,2.0]
["binance-futures","SOLUSDT",1738996456053,107.0,191.03,191.02,145.0]
["binance-futures","SOLUSDT",1738996546289,489.0,190.93,190.92,19.0]
["binance-futures","SOLUSDT",1738996576889,43.0,190.86,190.85,251.0]
["binance-futures","SOLUSDT",1738996612363,153.0,191.0,190.99,87.0]
["binance-futures","SOLUSDT",1738996646713,374.0,191.1,191.09,140.0]
["binance-futures","SOLUSDT",1738996689815,53.0,191.21,191.2,252.0]
["binance-futures","SOLUSDT",1738996768521,19.0,190.89,190.88,376.0]
["binance-futures","SOLUSDT",1738996807666,183.0,190.84,190.83,76.0]
["binance-futures","SOLUSDT",1738996897617,387.0,190.9,190.89,8.0]
["binance-futures","SOLUSDT",1738996932782,76.0,191.05,191.04,132.0]
["binance-futures","SOLUSDT",1738996965344,59.0,191.27,191.26,376.0]
["binance-futures","SOLUSDT",1738997062048,111.0,191.34,191.33,533.0]
["binance-futures","SOLUSDT",1738997101292,139.0,191.27,191.26,141.0]
["binance-futures","SOLUSDT",1738997130897,8.0,191.1,191.09,246.0]
["binance-futures","SOLUSDT",1738997166709,137.0,191.07,191.06,256.0]
["binance-futures","SOLUSDT",1738997232146,241.0,190.94,190.93,229.0]
["binance-futures","SOLUSDT",1738997280426,491.0,190.71,190.7,20.0]
["binance-futures","SOLUSDT",1738997308203,88.0,190.65,190.64,135.0]
["binance-futures","SOLUSDT",1738997398697,145.0,190.71,190.7,71.0]
["binance-futures","SOLUSDT",1738997430376,514.0,190.73,190.72,5.0]
["binance-futures","SOLUSDT",1738997469888,336.0,190.66,190.65,32.0]
["binance-futures","SOLUSDT",1738997507884,135.0,190.77,190.76,127.0]
["binance-futures","SOLUSDT",1738997600840,411.0,190.85,190.84,10.0]
["binance-futures","SOLUSDT",1738997639412,246.0,190.94,190.93,118.0]
["binance-futures","SOLUSDT",1738997691541,184.0,190.81,190.8,50.0]
["binance-futures","SOLUSDT",1738997775472,432.0,190.54,190.53,43.0]
["binance-futures","SOLUSDT",1738997800288,82.0,190.4,190.39,116.0]
["binance-futures","SOLUSDT",1738997822527,121.0,190.11,190.1,544.0]
["binance-futures","SOLUSDT",1738997886837,142.0,190.32,190.31,478.0]
["binance-futures","SOLUSDT",1738997914589,481.0,190.4,190.39,56.0]
["binance-futures","SOLUSDT",1738997944674,133.0,190.59,190.58,98.0]
["binance-futures","SOLUSDT",1738997979652,100.0,190.6,190.59,116.0]
["binance-futures","SOLUSDT",1738998048641,28.0,190.6,190.59,606.0]
["binance-futures","SOLUSDT",1738998074389,66.0,191.04,191.03,173.0]
["binance-futures","SOLUSDT",1738998100609,51.0,191.28,191.27,503.0]
["binance-futures","SOLUSDT",1738998167143,157.0,190.82,190.81,36.0]
["binance-futures","SOLUSDT",1738998197281,518.0,190.78,190.77,17.0]
["binance-futures","SOLUSDT",1738998234656,298.0,190.63,190.62,10.0]
["binance-futures","SOLUSDT",1738998266405,531.0,190.58,190.57,51.0]
["binance-futures","SOLUSDT",1738998338836,251.0,191.0,190.99,100.0]
["binance-futures","SOLUSDT",1738998368017,414.0,191.0,190.99,40.0]
["binance-futures","SOLUSDT",1738998399829,300.0,190.97,190.96,154.0]
["binance-futures","SOLUSDT",1738998479133,435.0,190.87,190.86,36.0]
["binance-futures","SOLUSDT",1738998529721,115.0,190.75,190.74,319.0]
["binance-futures","SOLUSDT",1738998544494,225.0,190.59,190.58,36.0]
["binance-futures","SOLUSDT",1738998613395,32.0,190.6,190.59,408.0]
["binance-futures","SOLUSDT",1738998645393,173.0,190.6,190.59,91.0]
["binance-futures","SOLUSDT",1738998679148,12.0,190.68,190.67,294.0]
["binance-futures","SOLUSDT",1738998709600,136.0,190.51,190.49,2.0]
["binance-futures","SOLUSDT",1738998776332,18.0,190.24,190.23,732.0]
["binance-futures","SOLUSDT",1738998806954,3.0,190.33,190.32,325.0]
["binance-futures","SOLUSDT",1738998841877,100.0,190.19,190.18,322.0]
["binance-futures","SOLUSDT",1738998910532,239.0,190.21,190.2,152.0]
["binance-futures","SOLUSDT",1738998943768,441.0,190.11,190.1,883.0]
["binance-futures","SOLUSDT",1738998969510,601.0,190.09,190.08,100.0]
["binance-futures","SOLUSDT",1738999022945,216.0,189.68,189.67,164.0]
["binance-futures","SOLUSDT",1738999044042,181.0,189.92,189.91,452.0]
["binance-futures","SOLUSDT",1738999067407,10.0,189.94,189.93,251.0]
["binance-futures","SOLUSDT",1738999091457,46.0,189.96,189.95,229.0]
["binance-futures","SOLUSDT",1738999153434,423.0,189.79,189.78,177.0]
["binance-futures","SOLUSDT",1738999178835,13.0,189.94,189.93,206.0]
["binance-futures","SOLUSDT",1738999207793,65.0,189.97,189.96,228.0]
["binance-futures","SOLUSDT",1738999247062,156.0,190.03,190.02,41.0]
["binance-futures","SOLUSDT",1738999307137,84.0,190.01,190.0,69.0]
["binance-futures","SOLUSDT",1738999345346,112.0,190.03,190.02,129.0]
["binance-futures","SOLUSDT",1738999384108,259.0,190.1,190.09,159.0]
["binance-futures","SOLUSDT",1738999447550,2134.0,190.21,190.2,200.0]
["binance-futures","SOLUSDT",1738999473806,176.0,190.34,190.33,125.0]
["binance-futures","SOLUSDT",1738999501336,339.0,190.36,190.35,105.0]
["binance-futures","SOLUSDT",1738999560956,22.0,190.68,190.67,212.0]
["binance-futures","SOLUSDT",1738999592795,1.0,190.78,190.77,726.0]
["binance-futures","SOLUSDT",1738999609332,126.0,190.9,190.89,285.0]
["binance-futures","SOLUSDT",1738999689738,94.0,190.75,190.74,200.0]
["binance-futures","SOLUSDT",1738999723330,428.0,190.65,190.64,43.0]
["binance-futures","SOLUSDT",1738999755269,137.0,190.57,190.56,161.0]
["binance-futures","SOLUSDT",1738999789562,378.0,190.61,190.6,16.0]
["binance-futures","SOLUSDT",1738999867299,126.0,190.7,190.69,193.0]
["binance-futures","SOLUSDT",1738999897513,96.0,190.9,190.89,181.0]
["binance-futures","SOLUSDT",1738999927915,344.0,191.02,191.01,21.0]
["binance-futures","SOLUSDT",1738999995751,58.0,191.09,191.08,461.0]
["binance-futures","SOLUSDT",1739000004348,270.0,191.23,191.22,38.0]
["binance-futures","SOLUSDT",1739000055834,2.0,191.18,191.17,565.0]
["binance-futures","SOLUSDT",1739000084017,51.0,191.3,191.29,703.0]
["binance-futures","SOLUSDT",1739000147688,168.0,191.49,191.48,79.0]
["binance-futures","SOLUSDT",1739000171418,360.0,191.44,191.43,49.0]
["binance-futures","SOLUSDT",1739000201362,105.0,191.52,191.51,225.0]
["binance-futures","SOLUSDT",1739000268392,39.0,191.66,191.65,683.0]
["binance-futures","SOLUSDT",1739000290250,271.0,191.99,191.98,73.0]
["binance-futures","SOLUSDT",1739000311020,124.0,191.98,191.97,141.0]
["binance-futures","SOLUSDT",1739000365570,182.0,192.12,192.11,61.0]
["binance-futures","SOLUSDT",1739000379320,227.0,191.93,191.92,88.0]
["binance-futures","SOLUSDT",1739000418022,397.0,191.76,191.75,91.0]
["binance-futures","SOLUSDT",1739000445293,138.0,191.94,191.93,74.0]
["binance-futures","SOLUSDT",1739000521112,400.0,191.86,191.85,53.0]
["binance-futures","SOLUSDT",1739000547935,755.0,192.0,191.99,44.0]
["binance-futures","SOLUSDT",1739000576462,139.0,191.94,191.93,217.0]
["binance-futures","SOLUSDT",1739000654295,135.0,191.75,191.74,38.0]
["binance-futures","SOLUSDT",1739000683267,71.0,191.89,191.88,165.0]
["binance-futures","SOLUSDT",1739000714879,162.0,191.88,191.87,176.0]
["binance-futures","SOLUSDT",1739000760215,82.0,191.9,191.89,712.0]
["binance-futures","SOLUSDT",1739000804666,30.0,192.22,192.21,155.0]
["binance-futures","SOLUSDT",1739000827805,15.0,192.65,192.64,6.0]
["binance-futures","SOLUSDT",1739000847120,711.0,192.63,192.62,26.0]
["binance-futures","SOLUSDT",1739000900312,168.0,192.62,192.61,30.0]
["binance-futures","SOLUSDT",1739000926417,97.0,192.67,192.66,122.0]
["binance-futures","SOLUSDT",1739000949861,8.0,192.47,192.46,415.0]
["binance-futures","SOLUSDT",1739001009618,315.0,192.59,192.58,59.0]
["binance-futures","SOLUSDT",1739001034744,276.0,192.53,192.52,8169.0]
["binance-futures","SOLUSDT",1739001063016,58.0,192.47,192.46,381.0]
["binance-futures","SOLUSDT",1739001123744,18.0,192.38,192.37,422.0]
["binance-futures","SOLUSDT",1739001162217,1383.0,192.81,192.8,359.0]
["binance-futures","SOLUSDT",1739001187740,311.0,192.81,192.8,36.0]
["binance-futures","SOLUSDT",1739001211337,185.0,192.8,192.79,3.0]
["binance-futures","SOLUSDT",1739001276867,1039.0,192.71,192.7,299.0]
["binance-futures","SOLUSDT",1739001303852,61.0,192.6,192.59,322.0]
["binance-futures","SOLUSDT",1739001330467,445.0,192.78,192.77,776.0]
["binance-futures","SOLUSDT",1739001394525,116.0,193.19,193.18,418.0]
["binance-futures","SOLUSDT",1739001420329,170.0,193.09,193.08,82.0]
["binance-futures","SOLUSDT",1739001458375,9.0,193.08,193.07,226.0]
["binance-futures","SOLUSDT",1739001474080,268.0,193.04,193.03,387.0]
["binance-futures","SOLUSDT",1739001546529,200.0,192.68,192.67,543.0]
["binance-futures","SOLUSDT",1739001575293,732.0,192.66,192.65,83.0]
["binance-futures","SOLUSDT",1739001608150,140.0,192.72,192.71,346.0]
["binance-futures","SOLUSDT",1739001672045,31.0,193.26,193.25,381.0]
["binance-futures","SOLUSDT",1739001693986,265.0,193.43,193.42,27.0]
["binance-futures","SOLUSDT",1739001717079,264.0,193.35,193.34,197.0]
["binance-futures","SOLUSDT",1739001741754,89.0,193.12,193.11,310.0]
["binance-futures","SOLUSDT",1739001811517,209.0,193.12,193.11,126.0]
["binance-futures","SOLUSDT",1739001833514,105.0,193.12,193.11,394.0]
["binance-futures","SOLUSDT",1739001856972,250.0,192.88,192.87,274.0]
["binance-futures","SOLUSDT",1739001920067,139.0,192.93,192.92,12.0]
["binance-futures","SOLUSDT",1739001948698,217.0,192.88,192.87,266.0]
["binance-futures","SOLUSDT",1739001975644,381.0,192.86,192.85,98.0]
["binance-futures","SOLUSDT",1739002035222,171.0,192.84,192.83,193.0]
["binance-futures","SOLUSDT",1739002063878,107.0,193.1,193.09,342.0]
["binance-futures","SOLUSDT",1739002094438,362.0,193.02,193.01,100.0]
["binance-futures","SOLUSDT",1739002128137,202.0,193.02,193.01,169.0]
["binance-futures","SOLUSDT",1739002166878,146.0,193.15,193.14,154.0]
["binance-futures","SOLUSDT",1739002226774,590.0,193.3,193.29,691.0]
["binance-futures","SOLUSDT",1739002255564,337.0,193.17,193.16,120.0]
["binance-futures","SOLUSDT",1739002317578,2014.0,193.11,193.1,47104.0]
["binance-futures","SOLUSDT",1739002345277,108.0,193.17,193.16,420.0]
["binance-futures","SOLUSDT",1739002371208,717.0,193.14,193.13,39.0]
["binance-futures","SOLUSDT",1739002399723,1924.0,193.15,193.14,763.0]
["binance-futures","SOLUSDT",1739002474868,383.0,193.11,193.1,40116.0]
["binance-futures","SOLUSDT",1739002509716,76.0,193.11,193.1,36685.0]
["binance-futures","SOLUSDT",1739002537697,448.0,193.13,193.12,102.0]
["binance-futures","SOLUSDT",1739002606800,231.0,193.16,193.15,141.0]
["binance-futures","SOLUSDT",1739002632475,670.0,192.77,192.76,14.0]
["binance-futures","SOLUSDT",1739002657301,163.0,193.05,193.04,215.0]
["binance-futures","SOLUSDT",1739002721756,651.0,192.74,192.73,63.0]
["binance-futures","SOLUSDT",1739002748633,103.0,192.79,192.78,294.0]
["binance-futures","SOLUSDT",1739002773360,481.0,192.61,192.6,54.0]
["binance-futures","SOLUSDT",1739002800777,701.0,192.59,192.58,229.0]
["binance-futures","SOLUSDT",1739002861337,99.0,192.78,192.77,259.0]
["binance-futures","SOLUSDT",1739002888772,52.0,192.98,192.97,264.0]
["binance-futures","SOLUSDT",1739002934456,61.0,193.1,193.09,544.0]
["binance-futures","SOLUSDT",1739002994035,283.0,193.02,193.01,95.0]
["binance-futures","SOLUSDT",1739003024487,1563.0,193.05,193.04,131.0]
["binance-futures","SOLUSDT",1739003063975,339.0,192.89,192.88,133.0]
["binance-futures","SOLUSDT",1739003096010,894.0,192.79,192.78,53.0]
["binance-futures","SOLUSDT",1739003173222,97.0,192.73,192.72,198.0]
["binance-futures","SOLUSDT",1739003208104,706.0,192.64,192.63,56.0]
["binance-futures","SOLUSDT",1739003244082,70.0,192.68,192.67,441.0]
["binance-futures","SOLUSDT",1739003340025,24.0,192.74,192.73,534.0]
["binance-futures","SOLUSDT",1739003365660,114.0,192.75,192.74,181.0]
["binance-futures","SOLUSDT",1739003403420,51.0,192.64,192.63,325.0]
["binance-futures","SOLUSDT",1739003466490,466.0,192.82,192.81,66.0]
["binance-futures","SOLUSDT",1739003490726,2.0,192.95,192.94,494.0]
["binance-futures","SOLUSDT",1739003520442,210.0,192.78,192.77,235.0]
["binance-futures","SOLUSDT",1739003547204,261.0,192.83,192.82,122.0]
["binance-futures","SOLUSDT",1739003622098,516.0,192.53,192.52,41.0]
["binance-futures","SOLUSDT",1739003651692,600.0,192.66,192.65,67.0]
["binance-futures","SOLUSDT",1739003681045,181.0,192.66,192.65,90.0]
["binance-futures","SOLUSDT",1739003741144,12.0,192.46,192.45,424.0]
["binance-futures","SOLUSDT",1739003779910,97.0,192.33,192.32,318.0]
["binance-futures","SOLUSDT",1739003811507,366.0,192.36,192.35,245.0]
["binance-futures","SOLUSDT",1739003838322,141.0,192.09,192.08,158.0]
["binance-futures","SOLUSDT",1739003903395,82.0,192.18,192.17,263.0]
["binance-futures","SOLUSDT",1739003933473,1925.0,192.3,192.29,84.0]
["binance-futures","SOLUSDT",1739003965821,915.0,192.29,192.28,65.0]
["binance-futures","SOLUSDT",1739004042147,16.0,192.43,192.42,529.0]
["binance-futures","SOLUSDT",1739004076725,553.0,192.43,192.42,13.0]
["binance-futures","SOLUSDT",1739004110994,123.0,192.44,192.43,179.0]
["binance-futures","SOLUSDT",1739004184058,74.0,192.2,192.19,190.0]
["binance-futures","SOLUSDT",1739004223854,721.0,192.23,192.22,115.0]
["binance-futures","SOLUSDT",1739004255660,53.0,192.34,192.33,220.0]
["binance-futures","SOLUSDT",1739004289153,120.0,192.35,192.34,210.0]
["binance-futures","SOLUSDT",1739004362588,502.0,192.34,192.33,10.0]
["binance-futures","SOLUSDT",1739004390915,593.0,192.27,192.26,12.0]
["binance-futures","SOLUSDT",1739004420870,337.0,192.05,192.04,77.0]
["binance-futures","SOLUSDT",1739004487290,87.0,192.11,192.1,131.0]
["binance-futures","SOLUSDT",1739004521290,254.0,192.13,192.12,142.0]
["binance-futures","SOLUSDT",1739004580612,111.0,192.04,192.03,89.0]
["binance-futures","SOLUSDT",1739004621552,4.0,192.06,192.05,109.0]
["binance-futures","SOLUSDT",1739004658899,46.0,192.05,192.04,245.0]
["binance-futures","SOLUSDT",1739004688995,302.0,192.13,192.12,153.0]
["binance-futures","SOLUSDT",1739004721625,97.0,192.02,192.01,108.0]
["binance-futures","SOLUSDT",1739004791445,334.0,191.93,191.92,276.0]
["binance-futures","SOLUSDT",1739004823491,505.0,191.8,191.79,20.0]
["binance-futures","SOLUSDT",1739004852387,10.0,191.77,191.76,340.0]
["binance-futures","SOLUSDT",1739004928671,53.0,191.77,191.76,191.0]
["binance-futures","SOLUSDT",1739004957538,20.0,191.75,191.74,597.0]
["binance-futures","SOLUSDT",1739004985869,332.0,191.94,191.93,40.0]
["binance-futures","SOLUSDT",1739005017989,322.0,191.66,191.65,9.0]
["binance-futures","SOLUSDT",1739005096742,238.0,191.61,191.6,302.0]
["binance-futures","SOLUSDT",1739005133773,257.0,191.63,191.62,141.0]
["binance-futures","SOLUSDT",1739005165797,2.0,191.72,191.71,444.0]
["binance-futures","SOLUSDT",1739005229244,14.0,192.02,192.01,568.0]
["binance-futures","SOLUSDT",1739005253289,88.0,192.03,192.02,598.0]
["binance-futures","SOLUSDT",1739005277160,64.0,192.2,192.19,359.0]
["binance-futures","SOLUSDT",1739005342680,402.0,192.04,192.03,23.0]
["binance-futures","SOLUSDT",1739005350775,45.0,192.03,192.02,414.0]
["binance-futures","SOLUSDT",1739005401078,6.0,192.17,192.16,442.0]
["binance-futures","SOLUSDT",1739005436088,2.0,192.01,192.0,615.0]
["binance-futures","SOLUSDT",1739005511124,220.0,192.18,192.17,13.0]
["binance-futures","SOLUSDT",1739005544273,285.0,192.16,192.15,98.0]
["binance-futures","SOLUSDT",1739005576029,5.0,192.11,192.1,609.0]
["binance-futures","SOLUSDT",1739005652419,140.0,192.04,192.03,133.0]
["binance-futures","SOLUSDT",1739005691716,147.0,192.06,192.05,283.0]
["binance-futures","SOLUSDT",1739005727664,62.0,191.98,191.97,103.0]
["binance-futures","SOLUSDT",1739005779745,19.0,191.95,191.94,323.0]
["binance-futures","SOLUSDT",1739005852162,118.0,192.27,192.26,312.0]
["binance-futures","SOLUSDT",1739005883740,386.0,192.45,192.44,30.0]
["binance-futures","SOLUSDT",1739005915487,175.0,192.43,192.42,73.0]
["binance-futures","SOLUSDT",1739006001913,155.0,192.47,192.46,42.0]
["binance-futures","SOLUSDT",1739006037424,216.0,192.29,192.28,136.0]
["binance-futures","SOLUSDT",1739006075184,423.0,192.48,192.47,28.0]
["binance-futures","SOLUSDT",1739006158191,311.0,192.42,192.41,7.0]
["binance-futures","SOLUSDT",1739006197126,67.0,192.48,192.47,353.0]
["binance-futures","SOLUSDT",1739006229085,271.0,192.62,192.61,34.0]
["binance-futures","SOLUSDT",1739006274281,231.0,192.62,192.61,8.0]
["binance-futures","SOLUSDT",1739006325654,69.0,192.87,192.86,347.0]
["binance-futures","SOLUSDT",1739006350486,26.0,192.91,192.9,270.0]
["binance-futures","SOLUSDT",1739006380575,25.0,193.03,193.02,481.0]
["binance-futures","SOLUSDT",1739006448190,252.0,193.11,193.1,100.0]
["binance-futures","SOLUSDT",1739006475793,112.0,193.07,193.06,328.0]
["binance-futures","SOLUSDT",1739006503860,307.0,193.13,193.12,6.0]
["binance-futures","SOLUSDT",1739006577601,140.0,193.09,193.08,270.0]
["binance-futures","SOLUSDT",1739006610992,164.0,193.08,193.07,89.0]
["binance-futures","SOLUSDT",1739006658750,293.0,193.21,193.2,340.0]
["binance-futures","SOLUSDT",1739006685178,505.0,193.21,193.2,91.0]
["binance-futures","SOLUSDT",1739006751904,255.0,193.22,193.21,206.0]
["binance-futures","SOLUSDT",1739006788180,415.0,193.12,193.11,12.0]
["binance-futures","SOLUSDT",1739006818820,177.0,193.2,193.19,268.0]
["binance-futures","SOLUSDT",1739006906466,217.0,193.24,193.23,11.0]
["binance-futures","SOLUSDT",1739006944205,177.0,193.31,193.3,83.0]
["binance-futures","SOLUSDT",1739006980090,47.0,193.23,193.22,545.0]
["binance-futures","SOLUSDT",1739007011622,357.0,193.18,193.17,252.0]
["binance-futures","SOLUSDT",1739007080968,47.0,193.13,193.12,173.0]
["binance-futures","SOLUSDT",1739007124338,106.0,193.25,193.24,466.0]
["binance-futures","SOLUSDT",1739007158759,2.0,193.07,193.06,761.0]
["binance-futures","SOLUSDT",1739007251014,147.0,193.28,193.27,161.0]
["binance-futures","SOLUSDT",1739007288523,91.0,193.29,193.28,40.0]
["binance-futures","SOLUSDT",1739007323895,311.0,193.34,193.33,41.0]
["binance-futures","SOLUSDT",1739007356849,304.0,193.29,193.28,38.0]
["binance-futures","SOLUSDT",1739007439423,180.0,192.97,192.96,32.0]
["binance-futures","SOLUSDT",1739007471269,290.0,193.03,193.02,40.0]
["binance-futures","SOLUSDT",1739007515252,314.0,193.04,193.03,68.0]
["binance-futures","SOLUSDT",1739007612832,400.0,193.18,193.17,18.0]
["binance-futures","SOLUSDT",1739007639795,3.0,193.09,193.08,700.0]
["binance-futures","SOLUSDT",1739007677427,20.0,192.96,192.95,545.0]
["binance-futures","SOLUSDT",1739007770660,559.0,193.31,193.3,23.0]
["binance-futures","SOLUSDT",1739007804273,112.0,193.19,193.18,270.0]
["binance-futures","SOLUSDT",1739007844038,209.0,193.37,193.36,3.0]
["binance-futures","SOLUSDT",1739007882345,77.0,193.34,193.33,320.0]
["binance-futures","SOLUSDT",1739007968335,772.0,193.19,193.18,27.0]
["binance-futures","SOLUSDT",1739007999754,281.0,193.03,193.02,55.0]
["binance-futures","SOLUSDT",1739008065838,254.0,193.18,193.17,55.0]
["binance-futures","SOLUSDT",1739008123394,40.0,193.33,193.32,465.0]
["binance-futures","SOLUSDT",1739008156163,219.0,193.4,193.39,108.0]
["binance-futures","SOLUSDT",1739008198891,124.0,193.45,193.44,153.0]
["binance-futures","SOLUSDT",1739008288386,356.0,193.2,193.19,97.0]
["binance-futures","SOLUSDT",1739008330355,191.0,193.34,193.33,26.0]
["binance-futures","SOLUSDT",1739008362113,369.0,193.43,193.42,25.0]
["binance-futures","SOLUSDT",1739008394715,10.0,193.47,193.46,290.0]
["binance-futures","SOLUSDT",1739008460986,181.0,193.82,193.81,78.0]
["binance-futures","SOLUSDT",1739008490127,70.0,193.79,193.78,592.0]
["binance-futures","SOLUSDT",1739008517535,92.0,193.9,193.89,199.0]
["binance-futures","SOLUSDT",1739008593349,142.0,193.65,193.64,60.0]
["binance-futures","SOLUSDT",1739008627336,110.0,193.5,193.49,496.0]
["binance-futures","SOLUSDT",1739008665228,141.0,193.56,193.55,89.0]
["binance-futures","SOLUSDT",1739008717531,42.0,193.53,193.52,617.0]
["binance-futures","SOLUSDT",1739008809119,66.0,193.72,193.71,697.0]
["binance-futures","SOLUSDT",1739008838531,194.0,193.76,193.75,164.0]
["binance-futures","SOLUSDT",1739008865549,115.0,193.8,193.79,260.0]
["binance-futures","SOLUSDT",1739008937340,8.0,194.11,194.1,379.0]
["binance-futures","SOLUSDT",1739008952948,222.0,194.21,194.2,80.0]
["binance-futures","SOLUSDT",1739008983811,628.0,194.19,194.18,257.0]
["binance-futures","SOLUSDT",1739009051315,419.0,194.23,194.22,50.0]
["binance-futures","SOLUSDT",1739009077947,389.0,194.04,194.03,34.0]
["binance-futures","SOLUSDT",1739009105790,203.0,194.17,194.16,80.0]
["binance-futures","SOLUSDT",1739009137274,39.0,194.19,194.18,161.0]
["binance-futures","SOLUSDT",1739009203218,286.0,194.1,194.09,104.0]
["binance-futures","SOLUSDT",1739009227472,505.0,194.18,194.17,9.0]
["binance-futures","SOLUSDT",1739009255204,73.0,194.02,194.01,491.0]
["binance-futures","SOLUSDT",1739009294966,128.0,194.0,193.99,350.0]
["binance-futures","SOLUSDT",1739009357343,306.0,194.08,194.07,65.0]
["binance-futures","SOLUSDT",1739009393758,96.0,194.07,194.06,255.0]
["binance-futures","SOLUSDT",1739009473550,101.0,194.09,194.08,358.0]
["binance-futures","SOLUSDT",1739009505792,66.0,194.21,194.2,276.0]
["binance-futures","SOLUSDT",1739009535998,190.0,194.29,194.28,149.0]
["binance-futures","SOLUSDT",1739009562216,202.0,194.47,194.46,216.0]
["binance-futures","SOLUSDT",1739009635955,193.0,194.41,194.4,222.0]
["binance-futures","SOLUSDT",1739009666871,175.0,194.28,194.27,98.0]
["binance-futures","SOLUSDT",1739009700901,193.0,194.41,194.4,50.0]
["binance-futures","SOLUSDT",1739009746453,401.0,194.44,194.43,9.0]
["binance-futures","SOLUSDT",1739009787768,122.0,194.45,194.44,404.0]
["binance-futures","SOLUSDT",1739009820605,230.0,194.37,194.36,21.0]
["binance-futures","SOLUSDT",1739009854267,133.0,194.29,194.28,288.0]
["binance-futures","SOLUSDT",1739009926545,238.0,194.39,194.38,25.0]
["binance-futures","SOLUSDT",1739009960658,137.0,194.29,194.28,197.0]
["binance-futures","SOLUSDT",1739009999362,9.0,194.43,194.42,235.0]
["binance-futures","SOLUSDT",1739010086778,107.0,194.33,194.32,332.0]
["binance-futures","SOLUSDT",1739010122748,120.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1739010164249,117.0,194.35,194.34,685.0]
["binance-futures","SOLUSDT",1739010232267,152.0,194.49,194.48,133.0]
["binance-futures","SOLUSDT",1739010262306,35.0,194.53,194.52,561.0]
["binance-futures","SOLUSDT",1739010294667,295.0,194.59,194.58,60.0]
["binance-futures","SOLUSDT",1739010320230,219.0,194.75,194.74,108.0]
["binance-futures","SOLUSDT",1739010380412,270.0,194.83,194.82,147.0]
["binance-futures","SOLUSDT",1739010411127,2052.0,194.78,194.77,170.0]
["binance-futures","SOLUSDT",1739010440341,192.0,194.61,194.6,134.0]
["binance-futures","SOLUSDT",1739010517508,527.0,194.59,194.58,8.0]
["binance-futures","SOLUSDT",1739010551686,428.0,194.49,194.48,195.0]
["binance-futures","SOLUSDT",1739010613496,271.0,194.16,194.15,117.0]
["binance-futures","SOLUSDT",1739010618055,208.0,194.06,194.05,167.0]
["binance-futures","SOLUSDT",1739010676457,567.0,193.87,193.86,49.0]
["binance-futures","SOLUSDT",1739010701615,226.0,193.68,193.67,120.0]
["binance-futures","SOLUSDT",1739010722862,83.0,193.46,193.45,309.0]
["binance-futures","SOLUSDT",1739010787646,295.0,193.72,193.71,39.0]
["binance-futures","SOLUSDT",1739010819691,29.0,194.01,194.0,815.0]
["binance-futures","SOLUSDT",1739010847204,308.0,194.04,194.03,104.0]
["binance-futures","SOLUSDT",1739010916951,255.0,193.82,193.81,94.0]
["binance-futures","SOLUSDT",1739010918267,624.0,193.79,193.78,18.0]
["binance-futures","SOLUSDT",1739010976178,381.0,193.68,193.67,4.0]
["binance-futures","SOLUSDT",1739011006292,159.0,193.71,193.7,277.0]
["binance-futures","SOLUSDT",1739011094961,481.0,193.71,193.7,88.0]
["binance-futures","SOLUSDT",1739011136523,19.0,193.82,193.81,479.0]
["binance-futures","SOLUSDT",1739011167846,391.0,193.7,193.69,309.0]
["binance-futures","SOLUSDT",1739011247154,14.0,193.82,193.81,499.0]
["binance-futures","SOLUSDT",1739011278640,23.0,193.8,193.79,383.0]
["binance-futures","SOLUSDT",1739011309051,215.0,193.89,193.88,23.0]
["binance-futures","SOLUSDT",1739011375821,213.0,193.97,193.96,115.0]
["binance-futures","SOLUSDT",1739011419981,512.0,193.92,193.91,32.0]
["binance-futures","SOLUSDT",1739011447677,624.0,193.68,193.67,27.0]
["binance-futures","SOLUSDT",1739011475499,12.0,193.62,193.61,339.0]
["binance-futures","SOLUSDT",1739011552465,162.0,193.79,193.78,61.0]
["binance-futures","SOLUSDT",1739011582366,85.0,193.72,193.71,221.0]
["binance-futures","SOLUSDT",1739011611426,191.0,193.96,193.95,37.0]
["binance-futures","SOLUSDT",1739011688065,30.0,193.87,193.86,542.0]
["binance-futures","SOLUSDT",1739011717834,68.0,193.68,193.67,73.0]
["binance-futures","SOLUSDT",1739011748617,70.0,193.59,193.58,203.0]
["binance-futures","SOLUSDT",1739011784358,313.0,193.51,193.5,63.0]
["binance-futures","SOLUSDT",1739011838424,38.0,193.41,193.4,392.0]
["binance-futures","SOLUSDT",1739011864014,160.0,193.38,193.37,82.0]
["binance-futures","SOLUSDT",1739011893562,507.0,193.49,193.48,38.0]
["binance-futures","SOLUSDT",1739011957609,34.0,193.31,193.3,247.0]
["binance-futures","SOLUSDT",1739011987091,490.0,193.4,193.39,97.0]
["binance-futures","SOLUSDT",1739012019189,7.0,193.55,193.54,2623.0]
["binance-futures","SOLUSDT",1739012047108,131.0,193.75,193.74,120.0]
["binance-futures","SOLUSDT",1739012112598,480.0,193.84,193.83,91.0]
["binance-futures","SOLUSDT",1739012127486,29.0,193.79,193.78,625.0]
["binance-futures","SOLUSDT",1739012166787,138.0,193.72,193.71,153.0]
["binance-futures","SOLUSDT",1739012238417,42.0,193.61,193.6,399.0]
["binance-futures","SOLUSDT",1739012269757,156.0,193.53,193.52,197.0]
["binance-futures","SOLUSDT",1739012303093,187.0,193.56,193.55,219.0]
["binance-futures","SOLUSDT",1739012385451,76.0,193.56,193.55,198.0]
["binance-futures","SOLUSDT",1739012418135,55.0,193.58,193.57,140.0]
["binance-futures","SOLUSDT",1739012441896,184.0,193.28,193.27,221.0]
["binance-futures","SOLUSDT",1739012470914,90.0,193.42,193.41,376.0]
["binance-futures","SOLUSDT",1739012543741,219.0,193.69,193.68,97.0]
["binance-futures","SOLUSDT",1739012580186,158.0,193.77,193.76,98.0]
["binance-futures","SOLUSDT",1739012602522,189.0,193.81,193.8,668.0]
["binance-futures","SOLUSDT",1739012669130,2647.0,193.6,193.59,46.0]
["binance-futures","SOLUSDT",1739012700146,283.0,193.54,193.53,70.0]
["binance-futures","SOLUSDT",1739012732896,7.0,193.55,193.54,245.0]
["binance-futures","SOLUSDT",1739012813855,38.0,193.73,193.72,383.0]
["binance-futures","SOLUSDT",1739012842370,23.0,193.8,193.79,379.0]
["binance-futures","SOLUSDT",1739012876616,315.0,193.71,193.7,10.0]
["binance-futures","SOLUSDT",1739012910532,35.0,193.76,193.75,239.0]
["binance-futures","SOLUSDT",1739012991176,128.0,193.98,193.97,105.0]
["binance-futures","SOLUSDT",1739013023059,542.0,193.98,193.97,92.0]
["binance-futures","SOLUSDT",1739013056206,414.0,193.86,193.85,20.0]
["binance-futures","SOLUSDT",1739013144833,35.0,193.84,193.83,277.0]
["binance-futures","SOLUSDT",1739013181174,114.0,193.9,193.89,238.0]
["binance-futures","SOLUSDT",1739013220430,290.0,193.78,193.77,472.0]
["binance-futures","SOLUSDT",1739013260900,183.0,193.72,193.71,157.0]
["binance-futures","SOLUSDT",1739013343622,529.0,193.8,193.79,28.0]
["binance-futures","SOLUSDT",1739013375156,2.0,193.74,193.73,231.0]
["binance-futures","SOLUSDT",1739013427252,379.0,193.97,193.96,185.0]
["binance-futures","SOLUSDT",1739013490316,436.0,194.29,194.28,64.0]
["binance-futures","SOLUSDT",1739013517904,393.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1739013547771,217.0,194.35,194.34,83.0]
["binance-futures","SOLUSDT",1739013626304,142.0,194.13,194.12,456.0]
["binance-futures","SOLUSDT",1739013658983,95.0,194.21,194.2,243.0]
["binance-futures","SOLUSDT",1739013694681,104.0,194.24,194.23,211.0]
["binance-futures","SOLUSDT",1739013733139,116.0,194.2,194.19,334.0]
["binance-futures","SOLUSDT",1739013814620,175.0,194.05,194.04,58.0]
["binance-futures","SOLUSDT",1739013842609,156.0,193.8,193.79,119.0]
["binance-futures","SOLUSDT",1739013863018,157.0,193.8,193.79,211.0]
["binance-futures","SOLUSDT",1739013938261,78.0,193.67,193.66,222.0]
["binance-futures","SOLUSDT",1739013968307,63.0,193.78,193.77,284.0]
["binance-futures","SOLUSDT",1739013994540,63.0,193.75,193.74,229.0]
["binance-futures","SOLUSDT",1739014026369,218.0,193.64,193.63,47.0]
["binance-futures","SOLUSDT",1739014087706,476.0,193.49,193.48,36.0]
["binance-futures","SOLUSDT",1739014117436,98.0,193.47,193.46,264.0]
["binance-futures","SOLUSDT",1739014150063,236.0,193.32,193.31,178.0]
["binance-futures","SOLUSDT",1739014208630,167.0,193.33,193.32,99.0]
["binance-futures","SOLUSDT",1739014245323,68.0,193.36,193.35,174.0]
["binance-futures","SOLUSDT",1739014263721,69.0,193.43,193.42,403.0]
["binance-futures","SOLUSDT",1739014325390,7.0,193.62,193.61,243.0]
["binance-futures","SOLUSDT",1739014353914,240.0,193.61,193.6,58.0]
["binance-futures","SOLUSDT",1739014389299,38.0,193.63,193.62,246.0]
["binance-futures","SOLUSDT",1739014423541,327.0,193.66,193.65,41.0]
["binance-futures","SOLUSDT",1739014498845,343.0,193.76,193.75,98.0]
["binance-futures","SOLUSDT",1739014526044,29.0,193.89,193.88,479.0]
["binance-futures","SOLUSDT",1739014556280,230.0,193.81,193.8,176.0]
["binance-futures","SOLUSDT",1739014641875,447.0,193.55,193.54,4.0]
["binance-futures","SOLUSDT",1739014670003,65.0,193.54,193.53,256.0]
["binance-futures","SOLUSDT",1739014707241,326.0,193.63,193.62,153.0]
["binance-futures","SOLUSDT",1739014745323,633.0,193.56,193.55,3.0]
["binance-futures","SOLUSDT",1739014818003,124.0,193.38,193.37,419.0]
["binance-futures","SOLUSDT",1739014853081,192.0,193.5,193.49,246.0]
["binance-futures","SOLUSDT",1739014886622,26.0,193.55,193.54,414.0]
["binance-futures","SOLUSDT",1739014946719,13.0,193.38,193.37,2639.0]
["binance-futures","SOLUSDT",1739014974138,340.0,193.37,193.36,1882.0]
["binance-futures","SOLUSDT",1739015001274,351.0,193.37,193.36,37.0]
["binance-futures","SOLUSDT",1739015050888,153.0,193.25,193.24,208.0]
["binance-futures","SOLUSDT",1739015098990,71.0,193.43,193.42,186.0]
["binance-futures","SOLUSDT",1739015127610,112.0,193.23,193.22,225.0]
["binance-futures","SOLUSDT",1739015151035,47.0,193.08,193.07,378.0]
["binance-futures","SOLUSDT",1739015217647,265.0,193.49,193.48,212.0]
["binance-futures","SOLUSDT",1739015244753,186.0,193.55,193.54,179.0]
["binance-futures","SOLUSDT",1739015273149,301.0,193.62,193.61,100.0]
["binance-futures","SOLUSDT",1739015345899,291.0,193.67,193.66,3.0]
["binance-futures","SOLUSDT",1739015382200,12.0,193.74,193.73,408.0]
["binance-futures","SOLUSDT",1739015414556,30.0,193.69,193.68,269.0]
["binance-futures","SOLUSDT",1739015499185,339.0,193.61,193.6,14.0]
["binance-futures","SOLUSDT",1739015537703,101.0,193.59,193.58,169.0]
["binance-futures","SOLUSDT",1739015574656,22.0,193.75,193.74,264.0]
["binance-futures","SOLUSDT",1739015613568,162.0,193.81,193.8,395.0]
["binance-futures","SOLUSDT",1739015698659,116.0,193.97,193.96,274.0]
["binance-futures","SOLUSDT",1739015725409,394.0,194.04,194.03,297.0]
["binance-futures","SOLUSDT",1739015751934,77.0,194.2,194.19,604.0]
["binance-futures","SOLUSDT",1739015819303,217.0,194.19,194.18,171.0]
["binance-futures","SOLUSDT",1739015856625,25.0,194.24,194.23,363.0]
["binance-futures","SOLUSDT",1739015907720,377.0,194.42,194.41,51.0]
["binance-futures","SOLUSDT",1739015919036,167.0,194.33,194.32,256.0]
["binance-futures","SOLUSDT",1739016002477,35.0,194.31,194.3,323.0]
["binance-futures","SOLUSDT",1739016023023,111.0,194.22,194.21,275.0]
["binance-futures","SOLUSDT",1739016047797,92.0,194.36,194.35,271.0]
["binance-futures","SOLUSDT",1739016107861,26.0,194.33,194.32,500.0]
["binance-futures","SOLUSDT",1739016132025,174.0,194.07,194.06,612.0]
["binance-futures","SOLUSDT",1739016156399,192.0,194.13,194.12,176.0]
["binance-futures","SOLUSDT",1739016218570,166.0,194.19,194.18,228.0]
["binance-futures","SOLUSDT",1739016242411,47.0,194.23,194.22,250.0]
["binance-futures","SOLUSDT",1739016277247,277.0,194.26,194.25,130.0]
["binance-futures","SOLUSDT",1739016306653,180.0,194.34,194.33,72.0]
["binance-futures","SOLUSDT",1739016370762,691.0,194.38,194.37,40.0]
["binance-futures","SOLUSDT",1739016404512,272.0,194.38,194.37,44.0]
["binance-futures","SOLUSDT",1739016433262,511.0,194.29,194.28,12.0]
["binance-futures","SOLUSDT",1739016501450,153.0,194.1,194.09,85.0]
["binance-futures","SOLUSDT",1739016532952,165.0,194.03,194.02,158.0]
["binance-futures","SOLUSDT",1739016560511,156.0,193.84,193.83,171.0]
["binance-futures","SOLUSDT",1739016612872,83.0,193.8,193.79,199.0]
["binance-futures","SOLUSDT",1739016653784,74.0,193.84,193.83,254.0]
["binance-futures","SOLUSDT",1739016684102,448.0,193.82,193.81,36.0]
["binance-futures","SOLUSDT",1739016717786,69.0,193.93,193.92,281.0]
["binance-futures","SOLUSDT",1739016797355,163.0,193.85,193.84,397.0]
["binance-futures","SOLUSDT",1739016833039,454.0,193.75,193.74,24.0]
["binance-futures","SOLUSDT",1739016865761,446.0,193.62,193.61,378.0]
["binance-futures","SOLUSDT",1739016937455,79.0,193.63,193.62,256.0]
["binance-futures","SOLUSDT",1739016967601,47.0,193.66,193.65,203.0]
["binance-futures","SOLUSDT",1739017001916,72.0,193.57,193.56,243.0]
["binance-futures","SOLUSDT",1739017036278,22.0,193.35,193.34,228.0]
["binance-futures","SOLUSDT",1739017097999,105.0,193.65,193.64,139.0]
["binance-futures","SOLUSDT",1739017130030,412.0,193.59,193.58,60.0]
["binance-futures","SOLUSDT",1739017164551,12.0,193.55,193.54,520.0]
["binance-futures","SOLUSDT",1739017240008,213.0,193.61,193.6,118.0]
["binance-futures","SOLUSDT",1739017268898,223.0,193.43,193.42,100.0]
["binance-futures","SOLUSDT",1739017298855,119.0,193.29,193.28,447.0]
["binance-futures","SOLUSDT",1739017332112,190.0,193.39,193.38,169.0]
["binance-futures","SOLUSDT",1739017409685,123.0,193.37,193.36,74.0]
["binance-futures","SOLUSDT",1739017456778,113.0,193.25,193.24,176.0]
["binance-futures","SOLUSDT",1739017461408,12.0,193.37,193.36,348.0]
["binance-futures","SOLUSDT",1739017533479,126.0,193.34,193.33,129.0]
["binance-futures","SOLUSDT",1739017567284,449.0,193.21,193.2,419.0]
["binance-futures","SOLUSDT",1739017603597,162.0,193.32,193.31,199.0]
["binance-futures","SOLUSDT",1739017699607,9.0,193.36,193.35,208.0]
["binance-futures","SOLUSDT",1739017735512,51.0,193.38,193.37,286.0]
["binance-futures","SOLUSDT",1739017770385,170.0,193.42,193.41,82.0]
["binance-futures","SOLUSDT",1739017806459,8.0,193.44,193.43,628.0]
["binance-futures","SOLUSDT",1739017884127,92.0,193.59,193.58,130.0]
["binance-futures","SOLUSDT",1739017913164,224.0,193.62,193.61,52.0]
["binance-futures","SOLUSDT",1739017943179,32.0,193.45,193.44,114.0]
["binance-futures","SOLUSDT",1739018021204,2.0,193.31,193.3,217.0]
["binance-futures","SOLUSDT",1739018059738,78.0,193.18,193.17,160.0]
["binance-futures","SOLUSDT",1739018095210,233.0,193.21,193.2,255.0]
["binance-futures","SOLUSDT",1739018127271,111.0,193.44,193.43,79.0]
["binance-futures","SOLUSDT",1739018212181,20.0,193.44,193.43,166.0]
["binance-futures","SOLUSDT",1739018244576,156.0,193.63,193.62,659.0]
["binance-futures","SOLUSDT",1739018269104,544.0,193.76,193.75,46.0]
["binance-futures","SOLUSDT",1739018318013,126.0,193.62,193.61,52.0]
["binance-futures","SOLUSDT",1739018369280,152.0,193.38,193.37,90.0]
["binance-futures","SOLUSDT",1739018402049,362.0,193.33,193.32,10.0]
["binance-futures","SOLUSDT",1739018483571,85.0,193.14,193.13,163.0]
["binance-futures","SOLUSDT",1739018517517,451.0,193.23,193.22,77.0]
["binance-futures","SOLUSDT",1739018549084,275.0,193.02,193.01,167.0]
["binance-futures","SOLUSDT",1739018582945,89.0,193.19,193.18,141.0]
["binance-futures","SOLUSDT",1739018655867,37.0,193.1,193.09,485.0]
["binance-futures","SOLUSDT",1739018690512,610.0,193.2,193.19,82.0]
["binance-futures","SOLUSDT",1739018728179,94.0,193.37,193.36,150.0]
["binance-futures","SOLUSDT",1739018784011,173.0,193.06,193.05,308.0]
["binance-futures","SOLUSDT",1739018814095,135.0,193.08,193.07,207.0]
["binance-futures","SOLUSDT",1739018842946,114.0,193.23,193.22,189.0]
["binance-futures","SOLUSDT",1739018922980,142.0,193.45,193.44,167.0]
["binance-futures","SOLUSDT",1739018952253,108.0,193.51,193.5,188.0]
["binance-futures","SOLUSDT",1739018983094,203.0,193.47,193.46,127.0]
["binance-futures","SOLUSDT",1739019012868,110.0,193.43,193.42,111.0]
["binance-futures","SOLUSDT",1739019098631,157.0,193.5,193.49,153.0]
["binance-futures","SOLUSDT",1739019135649,5.0,193.51,193.5,295.0]
["binance-futures","SOLUSDT",1739019198444,306.0,193.77,193.76,33.0]
["binance-futures","SOLUSDT",1739019256107,228.0,193.9,193.89,193.0]
["binance-futures","SOLUSDT",1739019289495,537.0,193.93,193.92,16.0]
["binance-futures","SOLUSDT",1739019320311,190.0,193.87,193.86,16.0]
["binance-futures","SOLUSDT",1739019352537,137.0,193.76,193.75,292.0]
["binance-futures","SOLUSDT",1739019448040,182.0,193.88,193.87,65.0]
["binance-futures","SOLUSDT",1739019489849,70.0,193.73,193.72,330.0]
["binance-futures","SOLUSDT",1739019531691,59.0,193.74,193.73,545.0]
["binance-futures","SOLUSDT",1739019625267,77.0,193.85,193.84,442.0]
["binance-futures","SOLUSDT",1739019664746,79.0,193.95,193.94,68.0]
["binance-futures","SOLUSDT",1739019688346,3.0,194.1,194.09,441.0]
["binance-futures","SOLUSDT",1739019747397,314.0,194.08,194.07,52.0]
["binance-futures","SOLUSDT",1739019775443,397.0,194.03,194.02,102.0]
["binance-futures","SOLUSDT",1739019803875,45.0,194.31,194.3,499.0]
["binance-futures","SOLUSDT",1739019835154,157.0,194.32,194.31,112.0]
["binance-futures","SOLUSDT",1739019908963,14.0,194.25,194.24,891.0]
["binance-futures","SOLUSDT",1739019936923,485.0,194.36,194.35,39.0]
["binance-futures","SOLUSDT",1739019966288,562.0,194.2,194.19,147.0]
["binance-futures","SOLUSDT",1739020035590,437.0,193.89,193.88,82.0]
["binance-futures","SOLUSDT",1739020044885,59.0,193.91,193.9,490.0]
["binance-futures","SOLUSDT",1739020097354,18.0,194.22,194.21,611.0]
["binance-futures","SOLUSDT",1739020129143,94.0,194.32,194.31,215.0]
["binance-futures","SOLUSDT",1739020200612,254.0,194.38,194.37,27.0]
["binance-futures","SOLUSDT",1739020230497,670.0,194.31,194.3,126.0]
["binance-futures","SOLUSDT",1739020268100,264.0,194.26,194.25,36.0]
["binance-futures","SOLUSDT",1739020355439,156.0,194.2,194.19,213.0]
["binance-futures","SOLUSDT",1739020388984,217.0,194.09,194.08,480.0]
["binance-futures","SOLUSDT",1739020433662,62.0,194.04,194.03,405.0]
["binance-futures","SOLUSDT",1739020473936,3.0,194.26,194.25,753.0]
["binance-futures","SOLUSDT",1739020551397,5.0,194.36,194.35,406.0]
["binance-futures","SOLUSDT",1739020580818,430.0,194.38,194.37,19.0]
["binance-futures","SOLUSDT",1739020608896,2200.0,194.4,194.39,204.0]
["binance-futures","SOLUSDT",1739020681094,356.0,194.59,194.58,23.0]
["binance-futures","SOLUSDT",1739020705477,37.0,194.75,194.74,285.0]
["binance-futures","SOLUSDT",1739020733899,62.0,194.68,194.67,451.0]
["binance-futures","SOLUSDT",1739020799513,39.0,194.5,194.49,403.0]
["binance-futures","SOLUSDT",1739020823192,625.0,194.3,194.29,26.0]
["binance-futures","SOLUSDT",1739020845362,50.0,194.23,194.22,227.0]
["binance-futures","SOLUSDT",1739020886146,4.0,194.57,194.56,461.0]
["binance-futures","SOLUSDT",1739020961607,121.0,194.59,194.58,157.0]
["binance-futures","SOLUSDT",1739020990782,469.0,194.33,194.32,6.0]
["binance-futures","SOLUSDT",1739021020414,529.0,194.35,194.34,75.0]
["binance-futures","SOLUSDT",1739021100896,252.0,194.11,194.1,255.0]
["binance-futures","SOLUSDT",1739021134832,69.0,194.22,194.21,143.0]
["binance-futures","SOLUSDT",1739021161964,44.0,194.25,194.24,203.0]
["binance-futures","SOLUSDT",1739021242270,44.0,194.52,194.51,222.0]
["binance-futures","SOLUSDT",1739021270055,544.0,194.49,194.48,2.0]
["binance-futures","SOLUSDT",1739021300138,398.0,194.64,194.63,28.0]
["binance-futures","SOLUSDT",1739021328552,76.0,194.65,194.64,131.0]
["binance-futures","SOLUSDT",1739021397895,122.0,194.85,194.84,265.0]
["binance-futures","SOLUSDT",1739021420212,236.0,194.79,194.78,56.0]
["binance-futures","SOLUSDT",1739021442961,480.0,194.74,194.73,6.0]
["binance-futures","SOLUSDT",1739021498774,438.0,194.6,194.59,3.0]
["binance-futures","SOLUSDT",1739021526525,494.0,194.49,194.48,30.0]
["binance-futures","SOLUSDT",1739021553428,7.0,194.62,194.61,305.0]
["binance-futures","SOLUSDT",1739021586043,66.0,194.69,194.68,30.0]
["binance-futures","SOLUSDT",1739021644066,11.0,194.6,194.59,564.0]
["binance-futures","SOLUSDT",1739021689604,690.0,194.7,194.69,7.0]
["binance-futures","SOLUSDT",1739021717863,698.0,194.6,194.59,4.0]
["binance-futures","SOLUSDT",1739021787052,233.0,194.85,194.84,122.0]
["binance-futures","SOLUSDT",1739021810189,91.0,194.92,194.91,253.0]
["binance-futures","SOLUSDT",1739021832645,168.0,195.14,195.13,117.0]
["binance-futures","SOLUSDT",1739021883517,254.0,195.27,195.26,63.0]
["binance-futures","SOLUSDT",1739021905197,6.0,195.41,195.4,561.0]
["binance-futures","SOLUSDT",1739021922902,18.0,195.63,195.62,342.0]
["binance-futures","SOLUSDT",1739021949559,183.0,195.66,195.65,788.0]
["binance-futures","SOLUSDT",1739021996837,727.0,195.67,195.66,22.0]
["binance-futures","SOLUSDT",1739022016165,70.0,195.56,195.55,386.0]
["binance-futures","SOLUSDT",1739022038357,291.0,195.51,195.5,2437.0]
["binance-futures","SOLUSDT",1739022094036,656.0,195.32,195.31,59.0]
["binance-futures","SOLUSDT",1739022118480,638.0,195.51,195.5,80.0]
["binance-futures","SOLUSDT",1739022142947,140.0,195.58,195.57,248.0]
["binance-futures","SOLUSDT",1739022199368,280.0,195.83,195.82,66.0]
["binance-futures","SOLUSDT",1739022219534,202.0,195.97,195.96,158.0]
["binance-futures","SOLUSDT",1739022241412,128.0,195.95,195.94,240.0]
["binance-futures","SOLUSDT",1739022283943,163.0,195.89,195.88,396.0]
["binance-futures","SOLUSDT",1739022318011,279.0,195.61,195.6,76.0]
["binance-futures","SOLUSDT",1739022339997,1024.0,195.6,195.59,42.0]
["binance-futures","SOLUSDT",1739022363370,388.0,195.65,195.64,45.0]
["binance-futures","SOLUSDT",1739022422515,130.0,195.66,195.65,151.0]
["binance-futures","SOLUSDT",1739022447683,374.0,195.68,195.67,89.0]
["binance-futures","SOLUSDT",1739022474124,311.0,195.6,195.59,46.0]
["binance-futures","SOLUSDT",1739022499723,987.0,195.84,195.83,182.0]
["binance-futures","SOLUSDT",1739022554908,204.0,196.02,196.01,255.0]
["binance-futures","SOLUSDT",1739022586840,198.0,196.11,196.1,17.0]
["binance-futures","SOLUSDT",1739022595931,550.0,195.97,195.96,43.0]
["binance-futures","SOLUSDT",1739022647651,488.0,195.52,195.51,25.0]
["binance-futures","SOLUSDT",1739022672084,52.0,195.67,195.66,382.0]
["binance-futures","SOLUSDT",1739022698320,462.0,195.65,195.64,26.0]
["binance-futures","SOLUSDT",1739022765649,77.0,195.62,195.61,229.0]
["binance-futures","SOLUSDT",1739022791789,121.0,195.56,195.55,168.0]
["binance-futures","SOLUSDT",1739022816920,173.0,195.68,195.67,162.0]
["binance-futures","SOLUSDT",1739022844752,176.0,195.64,195.63,275.0]
["binance-futures","SOLUSDT",1739022911743,268.0,195.62,195.61,121.0]
["binance-futures","SOLUSDT",1739022921748,175.0,195.71,195.7,176.0]
["binance-futures","SOLUSDT",1739022976028,374.0,195.59,195.58,146.0]
["binance-futures","SOLUSDT",1739023044217,49.0,195.29,195.28,263.0]
["binance-futures","SOLUSDT",1739023066783,215.0,195.17,195.16,319.0]
["binance-futures","SOLUSDT",1739023089311,5.0,195.32,195.31,319.0]
["binance-futures","SOLUSDT",1739023155245,115.0,195.23,195.22,109.0]
["binance-futures","SOLUSDT",1739023191421,536.0,195.26,195.25,605.0]
["binance-futures","SOLUSDT",1739023218216,186.0,195.2,195.19,298.0]
["binance-futures","SOLUSDT",1739023241245,181.0,195.11,195.1,115.0]
["binance-futures","SOLUSDT",1739023273289,226.0,194.89,194.88,206.0]
["binance-futures","SOLUSDT",1739023323099,297.0,195.16,195.15,45.0]
["binance-futures","SOLUSDT",1739023348474,381.0,194.95,194.94,239.0]
["binance-futures","SOLUSDT",1739023414275,102.0,194.94,194.93,200.0]
["binance-futures","SOLUSDT",1739023442429,15.0,195.01,195.0,387.0]
["binance-futures","SOLUSDT",1739023467030,834.0,194.83,194.82,7.0]
["binance-futures","SOLUSDT",1739023491712,34.0,194.97,194.96,335.0]
["binance-futures","SOLUSDT",1739023550598,563.0,195.13,195.12,35.0]
["binance-futures","SOLUSDT",1739023574020,22.0,195.37,195.36,269.0]
["binance-futures","SOLUSDT",1739023627305,7.0,195.46,195.45,485.0]
["binance-futures","SOLUSDT",1739023656963,100.0,195.42,195.41,83.0]
["binance-futures","SOLUSDT",1739023682256,133.0,195.39,195.38,52.0]
["binance-futures","SOLUSDT",1739023711148,30.0,195.38,195.37,387.0]
["binance-futures","SOLUSDT",1739023774258,493.0,195.69,195.68,117.0]
["binance-futures","SOLUSDT",1739023799154,221.0,195.77,195.76,123.0]
["binance-futures","SOLUSDT",1739023825234,124.0,195.83,195.82,240.0]
["binance-futures","SOLUSDT",1739023848638,520.0,195.73,195.72,22.0]
["binance-futures","SOLUSDT",1739023917951,300.0,195.67,195.66,194.0]
["binance-futures","SOLUSDT",1739023946739,87.0,195.55,195.54,531.0]
["binance-futures","SOLUSDT",1739023983124,108.0,195.32,195.31,185.0]
["binance-futures","SOLUSDT",1739024045578,118.0,195.34,195.33,302.0]
["binance-futures","SOLUSDT",1739024077119,666.0,195.36,195.35,56.0]
["binance-futures","SOLUSDT",1739024104560,368.0,195.14,195.13,35.0]
["binance-futures","SOLUSDT",1739024125718,74.0,194.87,194.86,243.0]
["binance-futures","SOLUSDT",1739024177165,498.0,194.86,194.85,23.0]
["binance-futures","SOLUSDT",1739024203020,10.0,194.73,194.72,349.0]
["binance-futures","SOLUSDT",1739024228755,127.0,194.62,194.61,219.0]
["binance-futures","SOLUSDT",1739024289782,363.0,194.54,194.53,9.0]
["binance-futures","SOLUSDT",1739024310182,128.0,194.39,194.38,104.0]
["binance-futures","SOLUSDT",1739024331976,8.0,194.44,194.43,325.0]
["binance-futures","SOLUSDT",1739024387636,107.0,194.53,194.52,282.0]
["binance-futures","SOLUSDT",1739024414762,186.0,194.42,194.41,11.0]
["binance-futures","SOLUSDT",1739024439252,668.0,194.35,194.34,119.0]
["binance-futures","SOLUSDT",1739024460954,296.0,194.02,194.01,53.0]
["binance-futures","SOLUSDT",1739024518858,215.0,194.15,194.14,335.0]
["binance-futures","SOLUSDT",1739024542199,351.0,194.19,194.18,8.0]
["binance-futures","SOLUSDT",1739024568395,618.0,194.33,194.32,137.0]
["binance-futures","SOLUSDT",1739024635790,217.0,194.32,194.31,917.0]
["binance-futures","SOLUSDT",1739024667399,496.0,194.38,194.37,20.0]
["binance-futures","SOLUSDT",1739024689683,204.0,194.43,194.42,152.0]
["binance-futures","SOLUSDT",1739024719149,562.0,194.41,194.4,102.0]
["binance-futures","SOLUSDT",1739024792333,203.0,194.11,194.1,105.0]
["binance-futures","SOLUSDT",1739024820315,550.0,193.98,193.97,28.0]
["binance-futures","SOLUSDT",1739024841840,422.0,193.91,193.9,169.0]
["binance-futures","SOLUSDT",1739024898905,24.0,193.97,193.96,749.0]
["binance-futures","SOLUSDT",1739024923513,154.0,194.0,193.99,387.0]
["binance-futures","SOLUSDT",1739024952971,119.0,194.06,194.05,204.0]
["binance-futures","SOLUSDT",1739025018028,32.0,194.12,194.11,303.0]
["binance-futures","SOLUSDT",1739025047417,568.0,193.66,193.65,88.0]
["binance-futures","SOLUSDT",1739025069510,780.0,193.65,193.64,86.0]
["binance-futures","SOLUSDT",1739025090488,919.0,193.68,193.67,17.0]
["binance-futures","SOLUSDT",1739025147134,10.0,193.97,193.96,634.0]
["binance-futures","SOLUSDT",1739025171338,140.0,194.03,194.02,193.0]
["binance-futures","SOLUSDT",1739025196520,833.0,194.11,194.1,38.0]
["binance-futures","SOLUSDT",1739025254568,358.0,193.96,193.95,13.0]
["binance-futures","SOLUSDT",1739025278851,205.0,194.08,194.07,83.0]
["binance-futures","SOLUSDT",1739025319063,150.0,194.12,194.11,65.0]
["binance-futures","SOLUSDT",1739025330537,92.0,194.03,194.02,171.0]
["binance-futures","SOLUSDT",1739025391540,133.0,193.94,193.93,157.0]
["binance-futures","SOLUSDT",1739025419751,794.0,193.91,193.9,6.0]
["binance-futures","SOLUSDT",1739025442508,187.0,194.1,194.09,103.0]
["binance-futures","SOLUSDT",1739025503016,3.0,193.99,193.98,246.0]
["binance-futures","SOLUSDT",1739025535167,145.0,193.94,193.93,129.0]
["binance-futures","SOLUSDT",1739025562936,713.0,194.06,194.05,108.0]
["binance-futures","SOLUSDT",1739025632845,75.0,193.93,193.92,174.0]
["binance-futures","SOLUSDT",1739025661175,724.0,194.09,194.08,19.0]
["binance-futures","SOLUSDT",1739025678852,8.0,194.18,194.17,217.0]
["binance-futures","SOLUSDT",1739025719305,10.0,193.97,193.96,412.0]
["binance-futures","SOLUSDT",1739025786580,684.0,194.14,194.13,9.0]
["binance-futures","SOLUSDT",1739025814573,261.0,194.16,194.15,51.0]
["binance-futures","SOLUSDT",1739025849620,215.0,194.16,194.15,86.0]
["binance-futures","SOLUSDT",1739025921734,739.0,193.93,193.92,6.0]
["binance-futures","SOLUSDT",1739025947583,36.0,194.05,194.04,228.0]
["binance-futures","SOLUSDT",1739025977661,35.0,194.34,194.33,467.0]
["binance-futures","SOLUSDT",1739026049948,229.0,194.23,194.22,90.0]
["binance-futures","SOLUSDT",1739026050814,249.0,194.23,194.22,108.0]
["binance-futures","SOLUSDT",1739026111342,218.0,193.95,193.94,108.0]
["binance-futures","SOLUSDT",1739026137619,439.0,193.89,193.88,7.0]
["binance-futures","SOLUSDT",1739026209245,954.0,194.39,194.38,9.0]
["binance-futures","SOLUSDT",1739026234084,293.0,194.59,194.58,111.0]
["binance-futures","SOLUSDT",1739026258074,2.0,194.51,194.5,500.0]
["binance-futures","SOLUSDT",1739026317065,123.0,194.7,194.69,210.0]
["binance-futures","SOLUSDT",1739026340159,129.0,194.75,194.74,249.0]
["binance-futures","SOLUSDT",1739026368281,179.0,194.58,194.57,178.0]
["binance-futures","SOLUSDT",1739026394782,954.0,194.65,194.64,14.0]
["binance-futures","SOLUSDT",1739026453994,14.0,194.53,194.52,747.0]
["binance-futures","SOLUSDT",1739026496418,507.0,194.57,194.56,43.0]
["binance-futures","SOLUSDT",1739026526224,142.0,194.46,194.45,151.0]
["binance-futures","SOLUSDT",1739026602542,206.0,194.44,194.43,27.0]
["binance-futures","SOLUSDT",1739026637483,175.0,194.53,194.52,930.0]
["binance-futures","SOLUSDT",1739026671791,151.0,194.72,194.71,118.0]
["binance-futures","SOLUSDT",1739026752226,284.0,194.54,194.53,108.0]
["binance-futures","SOLUSDT",1739026784019,183.0,194.49,194.48,73.0]
["binance-futures","SOLUSDT",1739026812336,58.0,194.44,194.43,807.0]
["binance-futures","SOLUSDT",1739026857242,162.0,194.45,194.44,162.0]
["binance-futures","SOLUSDT",1739026905115,221.0,194.18,194.17,84.0]
["binance-futures","SOLUSDT",1739026930495,199.0,194.02,194.01,90.0]
["binance-futures","SOLUSDT",1739026953343,510.0,193.95,193.94,18.0]
["binance-futures","SOLUSDT",1739027015207,10.0,194.25,194.24,563.0]
["binance-futures","SOLUSDT",1739027043100,158.0,194.2,194.19,26.0]
["binance-futures","SOLUSDT",1739027069682,91.0,194.24,194.23,426.0]
["binance-futures","SOLUSDT",1739027095821,47.0,194.28,194.27,495.0]
["binance-futures","SOLUSDT",1739027161077,685.0,194.42,194.41,14.0]
["binance-futures","SOLUSDT",1739027188057,28.0,194.48,194.47,573.0]
["binance-futures","SOLUSDT",1739027221523,38.0,194.5,194.49,702.0]
["binance-futures","SOLUSDT",1739027285196,489.0,194.61,194.6,31.0]
["binance-futures","SOLUSDT",1739027308409,64.0,194.87,194.86,438.0]
["binance-futures","SOLUSDT",1739027332057,324.0,194.94,194.93,29.0]
["binance-futures","SOLUSDT",1739027387072,348.0,195.05,195.04,596.0]
["binance-futures","SOLUSDT",1739027411107,24.0,195.15,195.14,610.0]
["binance-futures","SOLUSDT",1739027435219,101.0,194.9,194.89,40.0]
["binance-futures","SOLUSDT",1739027462188,2.0,194.86,194.85,720.0]
["binance-futures","SOLUSDT",1739027527118,180.0,194.64,194.63,15.0]
["binance-futures","SOLUSDT",1739027567055,40.0,194.86,194.85,357.0]
["binance-futures","SOLUSDT",1739027579503,87.0,194.82,194.81,496.0]
["binance-futures","SOLUSDT",1739027646122,142.0,194.86,194.85,39.0]
["binance-futures","SOLUSDT",1739027677306,175.0,194.87,194.86,317.0]
["binance-futures","SOLUSDT",1739027708194,163.0,194.8,194.79,286.0]
["binance-futures","SOLUSDT",1739027732653,380.0,195.02,195.01,16.0]
["binance-futures","SOLUSDT",1739027796907,505.0,195.16,195.15,5.0]
["binance-futures","SOLUSDT",1739027824391,97.0,194.93,194.92,256.0]
["binance-futures","SOLUSDT",1739027849330,40.0,194.97,194.96,239.0]
["binance-futures","SOLUSDT",1739027911482,123.0,194.87,194.86,227.0]
["binance-futures","SOLUSDT",1739027945914,146.0,194.83,194.82,277.0]
["binance-futures","SOLUSDT",1739027973400,14.0,194.91,194.9,310.0]
["binance-futures","SOLUSDT",1739028030186,370.0,194.17,194.16,64.0]
["binance-futures","SOLUSDT",1739028052237,162.0,194.19,194.18,108.0]
["binance-futures","SOLUSDT",1739028075809,48.0,194.21,194.2,284.0]
["binance-futures","SOLUSDT",1739028101739,228.0,194.15,194.14,261.0]
["binance-futures","SOLUSDT",1739028167941,374.0,194.23,194.22,43.0]
["binance-futures","SOLUSDT",1739028197725,99.0,194.37,194.36,107.0]
["binance-futures","SOLUSDT",1739028256869,603.0,194.21,194.2,8.0]
["binance-futures","SOLUSDT",1739028301800,360.0,194.37,194.36,47.0]
["binance-futures","SOLUSDT",1739028333253,94.0,194.52,194.51,443.0]
["binance-futures","SOLUSDT",1739028365709,99.0,194.48,194.47,199.0]
["binance-futures","SOLUSDT",1739028445232,395.0,194.37,194.36,243.0]
["binance-futures","SOLUSDT",1739028472918,106.0,194.12,194.11,152.0]
["binance-futures","SOLUSDT",1739028495530,190.0,194.02,194.01,47.0]
["binance-futures","SOLUSDT",1739028524645,440.0,193.85,193.84,31.0]
["binance-futures","SOLUSDT",1739028590377,199.0,193.81,193.8,397.0]
["binance-futures","SOLUSDT",1739028614661,330.0,193.59,193.58,116.0]
["binance-futures","SOLUSDT",1739028637456,7.0,193.26,193.25,309.0]
["binance-futures","SOLUSDT",1739028687231,81.0,193.53,193.52,263.0]
["binance-futures","SOLUSDT",1739028710700,156.0,193.55,193.54,200.0]
["binance-futures","SOLUSDT",1739028734213,548.0,193.86,193.85,198.0]
["binance-futures","SOLUSDT",1739028756941,3.0,193.72,193.71,392.0]
["binance-futures","SOLUSDT",1739028813403,378.0,193.57,193.56,132.0]
["binance-futures","SOLUSDT",1739028834162,38.0,193.55,193.54,155.0]
["binance-futures","SOLUSDT",1739028855787,68.0,193.7,193.69,465.0]
["binance-futures","SOLUSDT",1739028911573,38.0,193.92,193.91,429.0]
["binance-futures","SOLUSDT",1739028918898,487.0,193.75,193.74,96.0]
["binance-futures","SOLUSDT",1739028956425,98.0,193.53,193.52,114.0]
["binance-futures","SOLUSDT",1739029016043,84.0,193.84,193.83,487.0]
["binance-futures","SOLUSDT",1739029039557,457.0,193.77,193.76,20.0]
["binance-futures","SOLUSDT",1739029064874,8.0,193.75,193.74,261.0]
["binance-futures","SOLUSDT",1739029092547,660.0,193.83,193.82,4.0]
["binance-futures","SOLUSDT",1739029154798,148.0,193.75,193.74,66.0]
["binance-futures","SOLUSDT",1739029186040,1067.0,193.67,193.66,19.0]
["binance-futures","SOLUSDT",1739029211218,176.0,193.51,193.5,208.0]
["binance-futures","SOLUSDT",1739029266546,139.0,193.02,193.01,188.0]
["binance-futures","SOLUSDT",1739029283620,353.0,192.99,192.98,129.0]
["binance-futures","SOLUSDT",1739029305852,64.0,192.91,192.9,299.0]
["binance-futures","SOLUSDT",1739029327918,227.0,192.93,192.92,102.0]
["binance-futures","SOLUSDT",1739029382679,170.0,193.04,193.03,411.0]
["binance-futures","SOLUSDT",1739029405320,36.0,192.9,192.89,244.0]
["binance-futures","SOLUSDT",1739029431894,343.0,192.86,192.85,144.0]
["binance-futures","SOLUSDT",1739029489488,98.0,192.87,192.86,300.0]
["binance-futures","SOLUSDT",1739029515375,147.0,192.89,192.88,667.0]
["binance-futures","SOLUSDT",1739029539068,348.0,192.7,192.69,282.0]
["binance-futures","SOLUSDT",1739029578012,1097.0,192.94,192.93,2.0]
["binance-futures","SOLUSDT",1739029622102,60.0,193.21,193.2,451.0]
["binance-futures","SOLUSDT",1739029644865,109.0,193.17,193.16,184.0]
["binance-futures","SOLUSDT",1739029669475,189.0,193.23,193.22,230.0]
["binance-futures","SOLUSDT",1739029735244,61.0,193.02,193.01,381.0]
["binance-futures","SOLUSDT",1739029760274,146.0,193.26,193.25,114.0]
["binance-futures","SOLUSDT",1739029788132,336.0,193.25,193.24,91.0]
["binance-futures","SOLUSDT",1739029846754,86.0,193.35,193.34,322.0]
["binance-futures","SOLUSDT",1739029871428,63.0,193.38,193.37,301.0]
["binance-futures","SOLUSDT",1739029908431,258.0,193.27,193.26,63.0]
["binance-futures","SOLUSDT",1739029926062,303.0,193.41,193.4,71.0]
["binance-futures","SOLUSDT",1739029993197,195.0,193.21,193.2,170.0]
["binance-futures","SOLUSDT",1739030019306,1080.0,193.27,193.26,191.0]
["binance-futures","SOLUSDT",1739030048976,263.0,193.12,193.11,196.0]
["binance-futures","SOLUSDT",1739030132021,102.0,193.07,193.06,275.0]
["binance-futures","SOLUSDT",1739030161669,238.0,192.97,192.96,50.0]
["binance-futures","SOLUSDT",1739030191692,307.0,193.0,192.99,258.0]
["binance-futures","SOLUSDT",1739030263512,43.0,192.85,192.84,407.0]
["binance-futures","SOLUSDT",1739030289818,21.0,193.169,193.16,510.0]
["binance-futures","SOLUSDT",1739030344654,77.0,193.14,193.13,629.0]
["binance-futures","SOLUSDT",1739030347417,22.0,193.23,193.22,450.0]
["binance-futures","SOLUSDT",1739030416532,59.0,193.54,193.53,270.0]
["binance-futures","SOLUSDT",1739030440658,646.0,193.35,193.34,20.0]
["binance-futures","SOLUSDT",1739030465856,50.0,193.19,193.18,527.0]
["binance-futures","SOLUSDT",1739030526424,919.0,193.68,193.67,685.0]
["binance-futures","SOLUSDT",1739030549599,14.0,193.68,193.67,347.0]
["binance-futures","SOLUSDT",1739030573772,122.0,193.67,193.66,137.0]
["binance-futures","SOLUSDT",1739030601610,103.0,193.56,193.55,236.0]
["binance-futures","SOLUSDT",1739030669775,131.0,193.41,193.4,119.0]
["binance-futures","SOLUSDT",1739030694699,212.0,193.44,193.43,31.0]
["binance-futures","SOLUSDT",1739030725349,219.0,193.37,193.36,122.0]
["binance-futures","SOLUSDT",1739030788546,133.0,193.49,193.48,240.0]
["binance-futures","SOLUSDT",1739030822566,236.0,193.57,193.56,185.0]
["binance-futures","SOLUSDT",1739030849987,147.0,193.66,193.65,482.0]
["binance-futures","SOLUSDT",1739030923992,29.0,193.89,193.88,593.0]
["binance-futures","SOLUSDT",1739030953288,6.0,194.09,194.08,245.0]
["binance-futures","SOLUSDT",1739030977713,73.0,194.08,194.07,216.0]
["binance-futures","SOLUSDT",1739031006955,133.0,194.06,194.05,189.0]
["binance-futures","SOLUSDT",1739031059451,1391.0,194.2,194.19,263.0]
["binance-futures","SOLUSDT",1739031107717,254.0,194.13,194.12,124.0]
["binance-futures","SOLUSDT",1739031137440,183.0,193.98,193.97,325.0]
["binance-futures","SOLUSDT",1739031202356,13.0,193.8,193.79,278.0]
["binance-futures","SOLUSDT",1739031234088,57.0,193.73,193.72,453.0]
["binance-futures","SOLUSDT",1739031267731,119.0,193.79,193.78,292.0]
["binance-futures","SOLUSDT",1739031341967,5.0,193.68,193.67,328.0]
["binance-futures","SOLUSDT",1739031366277,49.0,193.56,193.55,178.0]
["binance-futures","SOLUSDT",1739031390705,100.0,193.64,193.63,381.0]
["binance-futures","SOLUSDT",1739031420445,138.0,193.7,193.69,252.0]
["binance-futures","SOLUSDT",1739031480653,107.0,193.24,193.23,212.0]
["binance-futures","SOLUSDT",1739031503903,813.0,193.38,193.37,42.0]
["binance-futures","SOLUSDT",1739031529059,405.0,193.23,193.22,54.0]
["binance-futures","SOLUSDT",1739031602660,42.0,193.39,193.38,274.0]
["binance-futures","SOLUSDT",1739031629999,327.0,193.55,193.54,7.0]
["binance-futures","SOLUSDT",1739031664667,172.0,193.44,193.43,383.0]
["binance-futures","SOLUSDT",1739031695385,499.0,193.57,193.56,8.0]
["binance-futures","SOLUSDT",1739031766913,6.0,193.87,193.86,430.0]
["binance-futures","SOLUSDT",1739031793801,66.0,193.83,193.82,262.0]
["binance-futures","SOLUSDT",1739031839221,624.0,193.76,193.75,9.0]
["binance-futures","SOLUSDT",1739031916514,64.0,194.14,194.13,280.0]
["binance-futures","SOLUSDT",1739031943737,43.0,194.24,194.23,263.0]
["binance-futures","SOLUSDT",1739031971735,546.0,194.19,194.18,7.0]
["binance-futures","SOLUSDT",1739032037204,196.0,194.4,194.39,219.0]
["binance-futures","SOLUSDT",1739032060206,29.0,194.66,194.65,382.0]
["binance-futures","SOLUSDT",1739032085390,408.0,194.54,194.53,8.0]
["binance-futures","SOLUSDT",1739032114162,356.0,194.53,194.52,29.0]
["binance-futures","SOLUSDT",1739032174173,38.0,194.6,194.59,416.0]
["binance-futures","SOLUSDT",1739032212447,194.0,194.63,194.62,135.0]
["binance-futures","SOLUSDT",1739032231304,530.0,194.74,194.73,10.0]
["binance-futures","SOLUSDT",1739032293228,503.0,194.57,194.56,47.0]
["binance-futures","SOLUSDT",1739032319251,199.0,194.39,194.38,162.0]
["binance-futures","SOLUSDT",1739032343638,25.0,194.43,194.42,419.0]
["binance-futures","SOLUSDT",1739032373615,46.0,194.4,194.39,339.0]
["binance-futures","SOLUSDT",1739032444876,265.0,194.51,194.5,229.0]
["binance-futures","SOLUSDT",1739032473871,190.0,194.56,194.55,534.0]
["binance-futures","SOLUSDT",1739032505420,339.0,194.56,194.55,539.0]
["binance-futures","SOLUSDT",1739032561381,51.0,194.23,194.22,871.0]
["binance-futures","SOLUSDT",1739032602729,21.0,194.26,194.25,751.0]
["binance-futures","SOLUSDT",1739032632636,7.0,194.07,194.06,971.0]
["binance-futures","SOLUSDT",1739032706290,47.0,193.94,193.93,518.0]
["binance-futures","SOLUSDT",1739032735090,508.0,193.79,193.78,20.0]
["binance-futures","SOLUSDT",1739032762705,234.0,194.1,194.09,57.0]
["binance-futures","SOLUSDT",1739032797529,266.0,193.89,193.88,10.0]
["binance-futures","SOLUSDT",1739032869982,316.0,193.91,193.9,53.0]
["binance-futures","SOLUSDT",1739032895799,471.0,193.77,193.76,17.0]
["binance-futures","SOLUSDT",1739032923937,17.0,193.99,193.98,1017.0]
["binance-futures","SOLUSDT",1739032957510,279.0,193.95,193.94,233.0]
["binance-futures","SOLUSDT",1739033023896,141.0,194.37,194.36,466.0]
["binance-futures","SOLUSDT",1739033052584,636.0,194.25,194.24,4.0]
["binance-futures","SOLUSDT",1739033079874,232.0,194.05,194.04,133.0]
["binance-futures","SOLUSDT",1739033150126,335.0,193.81,193.8,149.0]
["binance-futures","SOLUSDT",1739033177203,165.0,193.94,193.93,105.0]
["binance-futures","SOLUSDT",1739033201066,133.0,193.95,193.94,173.0]
["binance-futures","SOLUSDT",1739033274691,477.0,194.08,194.07,30.0]
["binance-futures","SOLUSDT",1739033302230,466.0,194.09,194.08,32.0]
["binance-futures","SOLUSDT",1739033351449,27.0,193.73,193.72,610.0]
["binance-futures","SOLUSDT",1739033389819,2306.0,193.84,193.83,319.0]
["binance-futures","SOLUSDT",1739033418306,245.0,194.04,194.03,28.0]
["binance-futures","SOLUSDT",1739033447548,251.0,193.95,193.94,86.0]
["binance-futures","SOLUSDT",1739033472779,169.0,194.17,194.16,318.0]
["binance-futures","SOLUSDT",1739033524621,80.0,195.04,195.03,32.0]
["binance-futures","SOLUSDT",1739033544224,339.0,195.42,195.41,38.0]
["binance-futures","SOLUSDT",1739033564886,266.0,195.4,195.39,49.0]
["binance-futures","SOLUSDT",1739033620090,240.0,195.21,195.2,65.0]
["binance-futures","SOLUSDT",1739033654363,101.0,195.05,195.04,167.0]
["binance-futures","SOLUSDT",1739033665352,409.0,195.09,195.08,260.0]
["binance-futures","SOLUSDT",1739033693781,119.0,194.91,194.9,161.0]
["binance-futures","SOLUSDT",1739033761219,550.0,195.42,195.41,21.0]
["binance-futures","SOLUSDT",1739033785418,196.0,195.22,195.21,177.0]
["binance-futures","SOLUSDT",1739033811148,85.0,195.11,195.1,131.0]
["binance-futures","SOLUSDT",1739033880931,132.0,195.16,195.15,152.0]
["binance-futures","SOLUSDT",1739033916572,152.0,195.23,195.22,52.0]
["binance-futures","SOLUSDT",1739033951496,42.0,195.31,195.3,445.0]
["binance-futures","SOLUSDT",1739034024131,1358.0,195.5,195.49,154.0]
["binance-futures","SOLUSDT",1739034038634,16.0,195.68,195.67,466.0]
["binance-futures","SOLUSDT",1739034065654,188.0,195.76,195.75,155.0]
["binance-futures","SOLUSDT",1739034086000,53.0,195.91,195.9,398.0]
["binance-futures","SOLUSDT",1739034136527,83.0,195.66,195.65,513.0]
["binance-futures","SOLUSDT",1739034158191,90.0,195.88,195.87,130.0]
["binance-futures","SOLUSDT",1739034181898,137.0,195.82,195.81,157.0]
["binance-futures","SOLUSDT",1739034241491,249.0,195.68,195.67,13.0]
["binance-futures","SOLUSDT",1739034264771,216.0,196.0,195.99,166.0]
["binance-futures","SOLUSDT",1739034287397,386.0,195.95,195.94,17.0]
["binance-futures","SOLUSDT",1739034320495,20.0,196.12,196.11,476.0]
["binance-futures","SOLUSDT",1739034364663,179.0,196.26,196.25,318.0]
["binance-futures","SOLUSDT",1739034387482,178.0,196.23,196.22,134.0]
["binance-futures","SOLUSDT",1739034409511,304.0,196.2,196.19,61.0]
["binance-futures","SOLUSDT",1739034464412,72.0,195.94,195.93,251.0]
["binance-futures","SOLUSDT",1739034489169,126.0,195.86,195.85,92.0]
["binance-futures","SOLUSDT",1739034512590,122.0,195.81,195.8,49.0]
["binance-futures","SOLUSDT",1739034572889,104.0,195.79,195.78,269.0]
["binance-futures","SOLUSDT",1739034598028,392.0,195.85,195.84,3.0]
["binance-futures","SOLUSDT",1739034620907,91.0,195.82,195.81,398.0]
["binance-futures","SOLUSDT",1739034677929,143.0,195.88,195.87,314.0]
["binance-futures","SOLUSDT",1739034719396,17.0,196.04,196.03,616.0]
["binance-futures","SOLUSDT",1739034745486,172.0,195.93,195.92,27.0]
["binance-futures","SOLUSDT",1739034771459,5.0,195.92,195.91,854.0]
["binance-futures","SOLUSDT",1739034831530,397.0,195.57,195.56,262.0]
["binance-futures","SOLUSDT",1739034858565,279.0,195.45,195.44,96.0]
["binance-futures","SOLUSDT",1739034886771,649.0,195.49,195.48,13.0]
["binance-futures","SOLUSDT",1739034950470,70.0,195.48,195.47,115.0]
["binance-futures","SOLUSDT",1739034977216,150.0,195.41,195.4,155.0]
["binance-futures","SOLUSDT",1739035009747,332.0,195.51,195.5,3253.0]
["binance-futures","SOLUSDT",1739035029252,664.0,195.71,195.7,65.0]
["binance-futures","SOLUSDT",1739035090112,390.0,195.83,195.82,35.0]
["binance-futures","SOLUSDT",1739035114030,7.0,195.75,195.74,340.0]
["binance-futures","SOLUSDT",1739035141654,203.0,195.51,195.5,155.0]
["binance-futures","SOLUSDT",1739035201559,155.0,195.23,195.22,83.0]
["binance-futures","SOLUSDT",1739035225662,111.0,195.2,195.19,146.0]
["binance-futures","SOLUSDT",1739035253995,249.0,195.11,195.1,145.0]
["binance-futures","SOLUSDT",1739035282100,7.0,195.19,195.18,485.0]
["binance-futures","SOLUSDT",1739035355102,139.0,195.22,195.21,116.0]
["binance-futures","SOLUSDT",1739035394363,225.0,195.18,195.17,116.0]
["binance-futures","SOLUSDT",1739035427982,233.0,195.23,195.22,148.0]
["binance-futures","SOLUSDT",1739035509464,280.0,195.24,195.23,59.0]
["binance-futures","SOLUSDT",1739035540099,186.0,195.35,195.34,13.0]
["binance-futures","SOLUSDT",1739035569213,88.0,195.37,195.36,83.0]
["binance-futures","SOLUSDT",1739035639809,98.0,195.27,195.26,124.0]
["binance-futures","SOLUSDT",1739035667844,212.0,195.23,195.22,19.0]
["binance-futures","SOLUSDT",1739035702731,44.0,195.25,195.24,229.0]
["binance-futures","SOLUSDT",1739035737068,218.0,195.24,195.23,196.0]
["binance-futures","SOLUSDT",1739035789905,21.0,195.34,195.33,265.0]
["binance-futures","SOLUSDT",1739035848557,434.0,195.6,195.59,53.0]
["binance-futures","SOLUSDT",1739035875537,242.0,195.79,195.78,415.0]
["binance-futures","SOLUSDT",1739035941839,2.0,195.73,195.72,578.0]
["binance-futures","SOLUSDT",1739035970116,17.0,195.79,195.78,372.0]
["binance-futures","SOLUSDT",1739035999661,136.0,195.73,195.72,182.0]
["binance-futures","SOLUSDT",1739036033035,108.0,195.64,195.63,568.0]
["binance-futures","SOLUSDT",1739036104624,280.0,195.84,195.83,362.0]
["binance-futures","SOLUSDT",1739036135330,273.0,195.76,195.75,124.0]
["binance-futures","SOLUSDT",1739036191139,160.0,196.12,196.11,154.0]
["binance-futures","SOLUSDT",1739036218559,614.0,195.78,195.77,28.0]
["binance-futures","SOLUSDT",1739036243419,81.0,195.67,195.66,122.0]
["binance-futures","SOLUSDT",1739036265172,475.0,195.6,195.59,17.0]
["binance-futures","SOLUSDT",1739036323255,156.0,196.06,196.05,559.0]
["binance-futures","SOLUSDT",1739036349966,20.0,195.99,195.98,250.0]
["binance-futures","SOLUSDT",1739036375720,237.0,196.06,196.05,50.0]
["binance-futures","SOLUSDT",1739036402730,138.0,196.05,196.04,116.0]
["binance-futures","SOLUSDT",1739036466526,2.0,196.15,196.14,295.0]
["binance-futures","SOLUSDT",1739036507594,375.0,196.01,196.0,102.0]
["binance-futures","SOLUSDT",1739036522407,127.0,195.97,195.96,239.0]
["binance-futures","SOLUSDT",1739036587102,2.0,196.04,196.03,188.0]
["binance-futures","SOLUSDT",1739036616853,369.0,195.92,195.91,26.0]
["binance-futures","SOLUSDT",1739036645448,47.0,196.0,195.99,487.0]
["binance-futures","SOLUSDT",1739036715450,321.0,195.9,195.89,181.0]
["binance-futures","SOLUSDT",1739036740646,12.0,196.11,196.1,495.0]
["binance-futures","SOLUSDT",1739036765845,675.0,196.37,196.36,21.0]
["binance-futures","SOLUSDT",1739036788341,431.0,196.48,196.47,27.0]
["binance-futures","SOLUSDT",1739036846059,63.0,196.57,196.56,211.0]
["binance-futures","SOLUSDT",1739036860581,184.0,196.7,196.69,156.0]
["binance-futures","SOLUSDT",1739036893781,382.0,196.64,196.63,31.0]
["binance-futures","SOLUSDT",1739036952802,257.0,196.57,196.56,15.0]
["binance-futures","SOLUSDT",1739036978263,547.0,196.58,196.57,41.0]
["binance-futures","SOLUSDT",1739037005199,59.0,196.41,196.4,252.0]
["binance-futures","SOLUSDT",1739037031127,323.0,196.39,196.38,63.0]
["binance-futures","SOLUSDT",1739037100137,3.0,196.6,196.59,599.0]
["binance-futures","SOLUSDT",1739037126788,34.0,196.53,196.52,196.0]
["binance-futures","SOLUSDT",1739037155609,247.0,196.55,196.54,85.0]
["binance-futures","SOLUSDT",1739037213088,131.0,196.64,196.63,145.0]
["binance-futures","SOLUSDT",1739037256578,682.0,196.7,196.69,16.0]
["binance-futures","SOLUSDT",1739037285499,261.0,196.55,196.54,268.0]
["binance-futures","SOLUSDT",1739037352532,128.0,196.62,196.61,137.0]
["binance-futures","SOLUSDT",1739037379910,126.0,196.49,196.48,109.0]
["binance-futures","SOLUSDT",1739037409045,82.0,196.38,196.37,346.0]
["binance-futures","SOLUSDT",1739037436248,25.0,196.2,196.19,212.0]
["binance-futures","SOLUSDT",1739037516255,44.0,196.49,196.48,258.0]
["binance-futures","SOLUSDT",1739037548991,62.0,196.65,196.64,243.0]
["binance-futures","SOLUSDT",1739037581029,174.0,196.64,196.63,173.0]
["binance-futures","SOLUSDT",1739037631457,644.0,196.69,196.68,40.0]
["binance-futures","SOLUSDT",1739037661526,189.0,197.05,197.04,12.0]
["binance-futures","SOLUSDT",1739037683748,252.0,197.09,197.08,70.0]
["binance-futures","SOLUSDT",1739037705075,206.0,196.99,196.98,268.0]
["binance-futures","SOLUSDT",1739037758441,254.0,197.09,197.08,305.0]
["binance-futures","SOLUSDT",1739037781839,153.0,197.06,197.05,209.0]
["binance-futures","SOLUSDT",1739037806322,1646.0,197.0,196.99,297.0]
["binance-futures","SOLUSDT",1739037867395,181.0,196.98,196.97,272.0]
["binance-futures","SOLUSDT",1739037897001,693.0,196.9,196.89,10.0]
["binance-futures","SOLUSDT",1739037937789,638.0,196.94,196.93,91.0]
["binance-futures","SOLUSDT",1739037980919,77.0,196.57,196.56,240.0]
["binance-futures","SOLUSDT",1739038003956,115.0,196.39,196.38,220.0]
["binance-futures","SOLUSDT",1739038025883,70.0,196.62,196.61,637.0]
["binance-futures","SOLUSDT",1739038049045,362.0,196.8,196.79,76.0]
["binance-futures","SOLUSDT",1739038113341,669.0,196.79,196.78,130.0]
["binance-futures","SOLUSDT",1739038141058,276.0,196.75,196.74,100.0]
["binance-futures","SOLUSDT",1739038170188,440.0,196.84,196.83,62.0]
["binance-futures","SOLUSDT",1739038244325,19.0,196.88,196.87,489.0]
["binance-futures","SOLUSDT",1739038271768,176.0,196.68,196.67,119.0]
["binance-futures","SOLUSDT",1739038304655,97.0,196.43,196.42,435.0]
["binance-futures","SOLUSDT",1739038374785,118.0,196.38,196.37,282.0]
["binance-futures","SOLUSDT",1739038404005,170.0,196.36,196.35,155.0]
["binance-futures","SOLUSDT",1739038434139,108.0,196.13,196.12,210.0]
["binance-futures","SOLUSDT",1739038455138,179.0,195.95,195.94,402.0]
["binance-futures","SOLUSDT",1739038521797,916.0,196.2,196.19,10.0]
["binance-futures","SOLUSDT",1739038549169,10.0,196.25,196.24,528.0]
["binance-futures","SOLUSDT",1739038581287,432.0,196.26,196.25,30.0]
["binance-futures","SOLUSDT",1739038656865,137.0,195.82,195.81,245.0]
["binance-futures","SOLUSDT",1739038697575,14.0,195.98,195.97,338.0]
["binance-futures","SOLUSDT",1739038713112,8.0,196.09,196.08,278.0]
["binance-futures","SOLUSDT",1739038746012,6.0,195.9,195.89,215.0]
["binance-futures","SOLUSDT",1739038822429,145.0,196.11,196.1,144.0]
["binance-futures","SOLUSDT",1739038854836,85.0,196.17,196.16,59.0]
["binance-futures","SOLUSDT",1739038883416,359.0,195.91,195.9,36.0]
["binance-futures","SOLUSDT",1739038965999,144.0,196.03,196.02,184.0]
["binance-futures","SOLUSDT",1739038999529,141.0,196.04,196.03,208.0]
["binance-futures","SOLUSDT",1739039034071,626.0,195.99,195.98,78.0]
["binance-futures","SOLUSDT",1739039078098,220.0,196.0,195.99,159.0]
["binance-futures","SOLUSDT",1739039158187,124.0,195.93,195.92,304.0]
["binance-futures","SOLUSDT",1739039196599,160.0,196.0,195.99,136.0]
["binance-futures","SOLUSDT",1739039233609,13.0,196.09,196.08,493.0]
["binance-futures","SOLUSDT",1739039300851,36.0,196.44,196.43,152.0]
["binance-futures","SOLUSDT",1739039329118,77.0,196.45,196.44,233.0]
["binance-futures","SOLUSDT",1739039359217,210.0,196.4,196.39,168.0]
["binance-futures","SOLUSDT",1739039425287,145.0,196.69,196.68,174.0]
["binance-futures","SOLUSDT",1739039452368,90.0,196.76,196.75,122.0]
["binance-futures","SOLUSDT",1739039477796,146.0,196.99,196.98,23.0]
["binance-futures","SOLUSDT",1739039515530,20.0,196.95,196.94,190.0]
["binance-futures","SOLUSDT",1739039569738,181.0,196.74,196.73,218.0]
["binance-futures","SOLUSDT",1739039596529,79.0,196.75,196.74,203.0]
["binance-futures","SOLUSDT",1739039629053,163.0,196.53,196.52,259.0]
["binance-futures","SOLUSDT",1739039690799,58.0,196.29,196.27,211.0]
["binance-futures","SOLUSDT",1739039720538,3.0,196.5,196.49,753.0]
["binance-futures","SOLUSDT",1739039753521,8.0,196.5,196.49,557.0]
["binance-futures","SOLUSDT",1739039831660,208.0,196.63,196.62,231.0]
["binance-futures","SOLUSDT",1739039862321,143.0,196.79,196.78,66.0]
["binance-futures","SOLUSDT",1739039895894,712.0,196.52,196.51,209.0]
["binance-futures","SOLUSDT",1739039928943,140.0,196.39,196.38,299.0]
["binance-futures","SOLUSDT",1739040003565,2147.0,196.33,196.32,101.0]
["binance-futures","SOLUSDT",1739040029879,35.0,196.43,196.42,733.0]
["binance-futures","SOLUSDT",1739040058877,133.0,196.66,196.65,318.0]
["binance-futures","SOLUSDT",1739040129755,278.0,196.67,196.66,2.0]
["binance-futures","SOLUSDT",1739040156288,4654.0,196.62,196.61,25.0]
["binance-futures","SOLUSDT",1739040184322,3552.0,196.6,196.59,717.0]
["binance-futures","SOLUSDT",1739040209849,3939.0,196.61,196.6,30.0]
["binance-futures","SOLUSDT",1739040260406,3473.0,196.5,196.499,21.0]
["binance-futures","SOLUSDT",1739040312570,679.0,196.62,196.61,7.0]
["binance-futures","SOLUSDT",1739040341796,637.0,196.41,196.4,94.0]
["binance-futures","SOLUSDT",1739040413004,573.0,196.26,196.25,47.0]
["binance-futures","SOLUSDT",1739040437543,968.0,196.05,196.04,17.0]
["binance-futures","SOLUSDT",1739040461602,3.0,196.28,196.27,550.0]
["binance-futures","SOLUSDT",1739040532332,458.0,196.14,196.13,58.0]
["binance-futures","SOLUSDT",1739040564233,4.0,196.15,196.14,372.0]
["binance-futures","SOLUSDT",1739040603228,223.0,196.21,196.2,67.0]
["binance-futures","SOLUSDT",1739040636127,98.0,196.34,196.33,444.0]
["binance-futures","SOLUSDT",1739040722981,115.0,196.3,196.29,28.0]
["binance-futures","SOLUSDT",1739040758689,464.0,196.44,196.43,90.0]
["binance-futures","SOLUSDT",1739040795406,391.0,196.35,196.34,42.0]
["binance-futures","SOLUSDT",1739040890506,266.0,196.19,196.18,91.0]
["binance-futures","SOLUSDT",1739040922849,13.0,196.14,196.13,447.0]
["binance-futures","SOLUSDT",1739040953631,5.0,196.25,196.24,485.0]
["binance-futures","SOLUSDT",1739041039724,131.0,196.46,196.45,127.0]
["binance-futures","SOLUSDT",1739041080131,132.0,196.5,196.49,247.0]
["binance-futures","SOLUSDT",1739041115653,334.0,196.59,196.58,139.0]
["binance-futures","SOLUSDT",1739041185685,536.0,196.71,196.7,107.0]
["binance-futures","SOLUSDT",1739041228306,150.0,197.01,197.0,590.0]
["binance-futures","SOLUSDT",1739041251346,71.0,196.88,196.87,141.0]
["binance-futures","SOLUSDT",1739041280958,24.0,196.88,196.87,351.0]
["binance-futures","SOLUSDT",1739041348305,339.0,197.15,197.14,25.0]
["binance-futures","SOLUSDT",1739041380063,50.0,197.17,197.16,374.0]
["binance-futures","SOLUSDT",1739041408278,963.0,197.06,197.05,35.0]
["binance-futures","SOLUSDT",1739041435698,382.0,197.11,197.1,29.0]
["binance-futures","SOLUSDT",1739041505511,238.0,196.83,196.82,37.0]
["binance-futures","SOLUSDT",1739041531514,147.0,196.96,196.95,243.0]
["binance-futures","SOLUSDT",1739041556291,454.0,196.93,196.92,327.0]
["binance-futures","SOLUSDT",1739041635488,67.0,196.91,196.9,77.0]
["binance-futures","SOLUSDT",1739041668021,266.0,196.92,196.91,113.0]
["binance-futures","SOLUSDT",1739041701718,198.0,196.9,196.89,69.0]
["binance-futures","SOLUSDT",1739041774805,544.0,196.68,196.67,53.0]
["binance-futures","SOLUSDT",1739041802459,219.0,196.64,196.63,148.0]
["binance-futures","SOLUSDT",1739041834128,10.0,196.86,196.85,493.0]
["binance-futures","SOLUSDT",1739041865042,251.0,196.97,196.96,86.0]
["binance-futures","SOLUSDT",1739041924143,355.0,197.47,197.46,60.0]
["binance-futures","SOLUSDT",1739041937081,15.0,197.52,197.51,234.0]
["binance-futures","SOLUSDT",1739041983393,752.0,197.39,197.38,123.0]
["binance-futures","SOLUSDT",1739042058601,106.0,197.32,197.31,200.0]
["binance-futures","SOLUSDT",1739042091619,524.0,197.19,197.18,90.0]
["binance-futures","SOLUSDT",1739042119313,61.0,197.05,197.04,601.0]
["binance-futures","SOLUSDT",1739042151563,232.0,196.97,196.96,69.0]
["binance-futures","SOLUSDT",1739042223673,177.0,197.16,197.15,150.0]
["binance-futures","SOLUSDT",1739042252863,171.0,196.99,196.98,92.0]
["binance-futures","SOLUSDT",1739042284668,353.0,197.05,197.04,57.0]
["binance-futures","SOLUSDT",1739042379664,231.0,197.1,197.09,115.0]
["binance-futures","SOLUSDT",1739042410886,285.0,197.1,197.09,27.0]
["binance-futures","SOLUSDT",1739042442704,81.0,197.15,197.14,67.0]
["binance-futures","SOLUSDT",1739042524564,45.0,197.28,197.27,374.0]
["binance-futures","SOLUSDT",1739042551629,26.0,197.52,197.51,1008.0]
["binance-futures","SOLUSDT",1739042572848,1432.0,197.63,197.62,359.0]
["binance-futures","SOLUSDT",1739042596849,71.0,197.45,197.44,564.0]
["binance-futures","SOLUSDT",1739042656587,3.0,197.71,197.7,41.0]
["binance-futures","SOLUSDT",1739042678921,189.0,197.73,197.72,265.0]
["binance-futures","SOLUSDT",1739042701970,23.0,197.85,197.84,695.0]
["binance-futures","SOLUSDT",1739042743985,228.0,197.9,197.89,77.0]
["binance-futures","SOLUSDT",1739042787630,183.0,197.91,197.9,254.0]
["binance-futures","SOLUSDT",1739042816324,256.0,197.86,197.85,61.0]
["binance-futures","SOLUSDT",1739042842174,407.0,197.89,197.88,195.0]
["binance-futures","SOLUSDT",1739042900341,165.0,197.87,197.86,184.0]
["binance-futures","SOLUSDT",1739042925732,108.0,197.84,197.83,140.0]
["binance-futures","SOLUSDT",1739042950045,289.0,197.68,197.67,120.0]
["binance-futures","SOLUSDT",1739043015070,89.0,197.6,197.59,169.0]
["binance-futures","SOLUSDT",1739043040954,391.0,197.59,197.58,59.0]
["binance-futures","SOLUSDT",1739043079588,49.0,197.76,197.75,162.0]
["binance-futures","SOLUSDT",1739043134193,580.0,198.13,198.12,69.0]
["binance-futures","SOLUSDT",1739043157992,592.0,197.98,197.97,170.0]
["binance-futures","SOLUSDT",1739043183346,40.0,198.16,198.15,183.0]
["binance-futures","SOLUSDT",1739043206803,487.0,198.16,198.15,5.0]
["binance-futures","SOLUSDT",1739043268410,187.0,198.11,198.1,10.0]
["binance-futures","SOLUSDT",1739043297972,683.0,198.15,198.14,20.0]
["binance-futures","SOLUSDT",1739043321027,11.0,197.99,197.98,716.0]
["binance-futures","SOLUSDT",1739043387494,242.0,197.81,197.8,374.0]
["binance-futures","SOLUSDT",1739043404771,224.0,197.77,197.76,757.0]
["binance-futures","SOLUSDT",1739043442016,147.0,197.76,197.75,269.0]
["binance-futures","SOLUSDT",1739043478670,10.0,197.87,197.86,617.0]
["binance-futures","SOLUSDT",1739043546686,342.0,197.73,197.72,174.0]
["binance-futures","SOLUSDT",1739043576752,111.0,197.68,197.67,224.0]
["binance-futures","SOLUSDT",1739043609874,429.0,197.63,197.62,321.0]
["binance-futures","SOLUSDT",1739043676816,396.0,197.45,197.44,321.0]
["binance-futures","SOLUSDT",1739043703231,363.0,197.36,197.35,620.0]
["binance-futures","SOLUSDT",1739043731500,774.0,197.41,197.4,51.0]
["binance-futures","SOLUSDT",1739043806702,198.0,197.27,197.26,100.0]
["binance-futures","SOLUSDT",1739043842206,108.0,197.18,197.17,155.0]
["binance-futures","SOLUSDT",1739043864124,25.0,197.14,197.13,693.0]
["binance-futures","SOLUSDT",1739043889700,53.0,197.02,197.01,461.0]
["binance-futures","SOLUSDT",1739043949750,198.0,196.84,196.83,336.0]
["binance-futures","SOLUSDT",1739043977407,56.0,196.95,196.94,155.0]
["binance-futures","SOLUSDT",1739044009331,305.0,196.87,196.86,55.0]
["binance-futures","SOLUSDT",1739044083216,70.0,196.96,196.95,120.0]
["binance-futures","SOLUSDT",1739044112364,301.0,196.82,196.81,178.0]
["binance-futures","SOLUSDT",1739044147257,277.0,196.7,196.69,192.0]
["binance-futures","SOLUSDT",1739044204693,66.0,196.85,196.84,419.0]
["binance-futures","SOLUSDT",1739044256146,1077.0,196.82,196.81,283.0]
["binance-futures","SOLUSDT",1739044288313,350.0,196.83,196.82,6.0]
["binance-futures","SOLUSDT",1739044323237,97.0,196.79,196.78,105.0]
["binance-futures","SOLUSDT",1739044403889,148.0,196.64,196.63,347.0]
["binance-futures","SOLUSDT",1739044438661,41.0,196.74,196.73,171.0]
["binance-futures","SOLUSDT",1739044473888,5.0,196.77,196.76,722.0]
["binance-futures","SOLUSDT",1739044572898,494.0,196.56,196.55,212.0]
["binance-futures","SOLUSDT",1739044611846,55.0,196.63,196.62,299.0]
["binance-futures","SOLUSDT",1739044647601,920.0,196.51,196.5,171.0]
["binance-futures","SOLUSDT",1739044685748,23.0,196.7,196.69,509.0]
["binance-futures","SOLUSDT",1739044761407,420.0,196.81,196.8,28.0]
["binance-futures","SOLUSDT",1739044804786,69.0,197.0,196.99,552.0]
["binance-futures","SOLUSDT",1739044827955,90.0,196.95,196.94,255.0]
["binance-futures","SOLUSDT",1739044882306,21.0,197.51,197.5,98.0]
["binance-futures","SOLUSDT",1739044906273,76.0,197.47,197.46,490.0]
["binance-futures","SOLUSDT",1739044934277,598.0,197.31,197.3,94.0]
["binance-futures","SOLUSDT",1739045005124,135.0,197.15,197.14,271.0]
["binance-futures","SOLUSDT",1739045034789,392.0,197.04,197.03,22.0]
["binance-futures","SOLUSDT",1739045091355,315.0,196.89,196.88,204.0]
["binance-futures","SOLUSDT",1739045096532,142.0,196.89,196.88,97.0]
["binance-futures","SOLUSDT",1739045175037,121.0,197.01,197.0,222.0]
["binance-futures","SOLUSDT",1739045210055,565.0,196.77,196.76,180.0]
["binance-futures","SOLUSDT",1739045238450,139.0,196.75,196.74,188.0]
["binance-futures","SOLUSDT",1739045328391,71.0,196.87,196.86,208.0]
["binance-futures","SOLUSDT",1739045362523,96.0,196.84,196.83,262.0]
["binance-futures","SOLUSDT",1739045399918,123.0,197.04,197.03,28.0]
["binance-futures","SOLUSDT",1739045428092,251.0,196.93,196.92,134.0]
["binance-futures","SOLUSDT",1739045473626,174.0,196.98,196.97,73.0]
["binance-futures","SOLUSDT",1739045534842,104.0,197.04,197.03,622.0]
["binance-futures","SOLUSDT",1739045570308,110.0,197.17,197.16,184.0]
["binance-futures","SOLUSDT",1739045670471,233.0,197.12,197.11,33.0]
["binance-futures","SOLUSDT",1739045704156,251.0,197.35,197.34,184.0]
["binance-futures","SOLUSDT",1739045734301,11.0,197.32,197.31,832.0]
["binance-futures","SOLUSDT",1739045808224,150.0,197.31,197.3,224.0]
["binance-futures","SOLUSDT",1739045846701,66.0,197.43,197.42,410.0]
["binance-futures","SOLUSDT",1739045882707,296.0,197.39,197.38,158.0]
["binance-futures","SOLUSDT",1739045919678,316.0,197.24,197.23,144.0]
["binance-futures","SOLUSDT",1739045988317,149.0,197.39,197.38,77.0]
["binance-futures","SOLUSDT",1739046039976,9.0,197.51,197.5,582.0]
["binance-futures","SOLUSDT",1739046072319,142.0,197.57,197.56,179.0]
["binance-futures","SOLUSDT",1739046157508,453.0,197.42,197.41,119.0]
["binance-futures","SOLUSDT",1739046195816,511.0,197.32,197.31,30.0]
["binance-futures","SOLUSDT",1739046225470,219.0,197.48,197.47,35.0]
["binance-futures","SOLUSDT",1739046253517,308.0,197.72,197.71,74.0]
["binance-futures","SOLUSDT",1739046325336,606.0,197.77,197.76,57.0]
["binance-futures","SOLUSDT",1739046357766,211.0,197.87,197.86,140.0]
["binance-futures","SOLUSDT",1739046396392,159.0,197.81,197.8,68.0]
["binance-futures","SOLUSDT",1739046467271,143.0,197.65,197.64,162.0]
["binance-futures","SOLUSDT",1739046510251,295.0,197.53,197.52,52.0]
["binance-futures","SOLUSDT",1739046542444,280.0,197.42,197.41,39.0]
["binance-futures","SOLUSDT",1739046620919,94.0,197.5,197.49,218.0]
["binance-futures","SOLUSDT",1739046651120,91.0,197.45,197.44,73.0]
["binance-futures","SOLUSDT",1739046682063,76.0,197.61,197.6,176.0]
["binance-futures","SOLUSDT",1739046715160,5.0,197.62,197.61,425.0]
["binance-futures","SOLUSDT",1739046787757,475.0,197.41,197.4,71.0]
["binance-futures","SOLUSDT",1739046822331,543.0,197.23,197.22,37.0]
["binance-futures","SOLUSDT",1739046885134,6.0,197.37,197.36,549.0]
["binance-futures","SOLUSDT",1739046936465,63.0,197.53,197.52,108.0]
["binance-futures","SOLUSDT",1739046971297,481.0,197.53,197.52,40.0]
["binance-futures","SOLUSDT",1739047001101,208.0,197.61,197.6,42.0]
["binance-futures","SOLUSDT",1739047038095,524.0,197.7,197.69,132.0]
["binance-futures","SOLUSDT",1739047120302,427.0,197.61,197.6,6.0]
["binance-futures","SOLUSDT",1739047154031,76.0,197.69,197.68,242.0]
["binance-futures","SOLUSDT",1739047188364,785.0,197.7,197.69,4.0]
["binance-futures","SOLUSDT",1739047272124,129.0,197.53,197.52,55.0]
["binance-futures","SOLUSDT",1739047312437,22.0,197.47,197.46,554.0]
["binance-futures","SOLUSDT",1739047336722,222.0,197.39,197.38,124.0]
["binance-futures","SOLUSDT",1739047421392,1143.0,197.26,197.25,6.0]
["binance-futures","SOLUSDT",1739047456508,258.0,197.44,197.43,209.0]
["binance-futures","SOLUSDT",1739047488333,152.0,197.51,197.5,70.0]
["binance-futures","SOLUSDT",1739047515086,178.0,197.67,197.66,432.0]
["binance-futures","SOLUSDT",1739047592066,244.0,197.45,197.44,61.0]
["binance-futures","SOLUSDT",1739047621551,125.0,197.26,197.25,137.0]
["binance-futures","SOLUSDT",1739047647073,257.0,197.03,197.02,25.0]
["binance-futures","SOLUSDT",1739047722582,27.0,197.36,197.35,434.0]
["binance-futures","SOLUSDT",1739047763159,89.0,197.05,197.04,575.0]
["binance-futures","SOLUSDT",1739047798457,608.0,197.07,197.06,40.0]
["binance-futures","SOLUSDT",1739047891668,106.0,197.16,197.15,75.0]
["binance-futures","SOLUSDT",1739047928743,139.0,197.23,197.22,21.0]
["binance-futures","SOLUSDT",1739047968967,6.0,197.31,197.3,553.0]
["binance-futures","SOLUSDT",1739048011350,367.0,197.33,197.32,65.0]
["binance-futures","SOLUSDT",1739048106160,71.0,197.4,197.39,75.0]
["binance-futures","SOLUSDT",1739048139657,121.0,197.33,197.32,123.0]
["binance-futures","SOLUSDT",1739048179595,382.0,197.33,197.32,27.0]
["binance-futures","SOLUSDT",1739048239198,412.0,197.37,197.36,2.0]
["binance-futures","SOLUSDT",1739048323335,107.0,197.2,197.19,146.0]
["binance-futures","SOLUSDT",1739048367701,226.0,197.34,197.33,39.0]
["binance-futures","SOLUSDT",1739048407960,84.0,197.5,197.49,562.0]
["binance-futures","SOLUSDT",1739048478052,89.0,197.64,197.63,120.0]
["binance-futures","SOLUSDT",1739048506134,295.0,197.22,197.21,30.0]
["binance-futures","SOLUSDT",1739048538537,4.0,197.43,197.42,569.0]
["binance-futures","SOLUSDT",1739048619049,47.0,197.6,197.59,167.0]
["binance-futures","SOLUSDT",1739048652677,116.0,197.55,197.54,313.0]
["binance-futures","SOLUSDT",1739048680545,94.0,197.66,197.65,285.0]
["binance-futures","SOLUSDT",1739048754434,287.0,197.78,197.77,29.0]
["binance-futures","SOLUSDT",1739048785806,265.0,197.71,197.7,526.0]
["binance-futures","SOLUSDT",1739048820979,298.0,197.63,197.62,29.0]
["binance-futures","SOLUSDT",1739048853139,374.0,197.63,197.62,102.0]
["binance-futures","SOLUSDT",1739048928663,5.0,197.82,197.81,393.0]
["binance-futures","SOLUSDT",1739048959104,529.0,197.59,197.58,18.0]
["binance-futures","SOLUSDT",1739048989629,817.0,197.51,197.5,29.0]
["binance-futures","SOLUSDT",1739049056809,145.0,197.36,197.35,328.0]
["binance-futures","SOLUSDT",1739049084742,143.0,197.32,197.31,432.0]
["binance-futures","SOLUSDT",1739049130776,71.0,197.24,197.23,503.0]
["binance-futures","SOLUSDT",1739049149942,514.0,197.24,197.23,16.0]
["binance-futures","SOLUSDT",1739049227973,46.0,197.32,197.31,450.0]
["binance-futures","SOLUSDT",1739049261107,27.0,197.44,197.43,870.0]
["binance-futures","SOLUSDT",1739049296676,15.0,197.58,197.57,904.0]
["binance-futures","SOLUSDT",1739049374649,266.0,197.23,197.22,35.0]
["binance-futures","SOLUSDT",1739049405587,37.0,197.34,197.33,401.0]
["binance-futures","SOLUSDT",1739049441980,327.0,197.25,197.24,58.0]
["binance-futures","SOLUSDT",1739049526100,467.0,197.31,197.3,8.0]
["binance-futures","SOLUSDT",1739049549941,23.0,197.33,197.32,434.0]
["binance-futures","SOLUSDT",1739049600776,175.0,197.3,197.29,173.0]
["binance-futures","SOLUSDT",1739049633647,14.0,197.31,197.3,726.0]
["binance-futures","SOLUSDT",1739049720864,627.0,197.4,197.39,11.0]
["binance-futures","SOLUSDT",1739049755003,198.0,197.36,197.35,342.0]
["binance-futures","SOLUSDT",1739049795737,46.0,197.54,197.53,613.0]
["binance-futures","SOLUSDT",1739049885103,131.0,197.52,197.51,116.0]
["binance-futures","SOLUSDT",1739049922156,26.0,197.54,197.53,636.0]
["binance-futures","SOLUSDT",1739049956047,85.0,197.76,197.75,151.0]
["binance-futures","SOLUSDT",1739050018588,103.0,197.68,197.67,140.0]
["binance-futures","SOLUSDT",1739050068901,218.0,197.72,197.71,67.0]
["binance-futures","SOLUSDT",1739050109249,16.0,197.68,197.67,490.0]
["binance-futures","SOLUSDT",1739050147040,339.0,197.69,197.68,150.0]
["binance-futures","SOLUSDT",1739050229479,675.0,197.49,197.48,11.0]
["binance-futures","SOLUSDT",1739050268639,238.0,197.62,197.61,243.0]
["binance-futures","SOLUSDT",1739050302249,342.0,197.83,197.82,262.0]
["binance-futures","SOLUSDT",1739050381090,92.0,197.83,197.82,576.0]
["binance-futures","SOLUSDT",1739050415622,657.0,197.84,197.83,78.0]
["binance-futures","SOLUSDT",1739050448162,385.0,197.88,197.87,141.0]
["binance-futures","SOLUSDT",1739050525061,229.0,198.13,198.12,108.0]
["binance-futures","SOLUSDT",1739050557776,30.0,198.14,198.13,340.0]
["binance-futures","SOLUSDT",1739050591161,538.0,198.1,198.09,21.0]
["binance-futures","SOLUSDT",1739050627505,22.0,198.19,198.18,240.0]
["binance-futures","SOLUSDT",1739050697978,70.0,198.27,198.26,159.0]
["binance-futures","SOLUSDT",1739050735527,416.0,198.4,198.39,22.0]
["binance-futures","SOLUSDT",1739050766148,341.0,198.34,198.33,93.0]
["binance-futures","SOLUSDT",1739050841615,164.0,198.19,198.18,29.0]
["binance-futures","SOLUSDT",1739050879686,168.0,198.26,198.25,877.0]
["binance-futures","SOLUSDT",1739050943043,29.0,198.24,198.23,714.0]
["binance-futures","SOLUSDT",1739050958891,65.0,198.23,198.22,546.0]
["binance-futures","SOLUSDT",1739051031808,78.0,198.44,198.43,163.0]
["binance-futures","SOLUSDT",1739051061126,56.0,198.44,198.43,506.0]
["binance-futures","SOLUSDT",1739051088620,71.0,198.75,198.74,452.0]
["binance-futures","SOLUSDT",1739051150579,6.0,198.66,198.65,217.0]
["binance-futures","SOLUSDT",1739051179328,395.0,198.8,198.79,274.0]
["binance-futures","SOLUSDT",1739051211031,158.0,198.85,198.84,435.0]
["binance-futures","SOLUSDT",1739051236093,435.0,198.86,198.85,86.0]
["binance-futures","SOLUSDT",1739051301934,67.0,198.56,198.55,670.0]
["binance-futures","SOLUSDT",1739051330314,529.0,198.6,198.59,678.0]
["binance-futures","SOLUSDT",1739051357293,98.0,198.45,198.44,214.0]
["binance-futures","SOLUSDT",1739051436388,108.0,198.37,198.36,104.0]
["binance-futures","SOLUSDT",1739051466935,768.0,198.39,198.38,574.0]
["binance-futures","SOLUSDT",1739051497235,296.0,198.46,198.45,144.0]
["binance-futures","SOLUSDT",1739051567205,281.0,198.3,198.29,392.0]
["binance-futures","SOLUSDT",1739051587295,257.0,198.3,198.29,306.0]
["binance-futures","SOLUSDT",1739051616241,288.0,198.23,198.22,230.0]
["binance-futures","SOLUSDT",1739051648862,22.0,198.19,198.18,381.0]
["binance-futures","SOLUSDT",1739051691770,170.0,198.09,198.08,93.0]
["binance-futures","SOLUSDT",1739051740165,338.0,198.13,198.12,70.0]
["binance-futures","SOLUSDT",1739051763945,423.0,198.13,198.12,30.0]
["binance-futures","SOLUSDT",1739051826120,75.0,198.21,198.2,275.0]
["binance-futures","SOLUSDT",1739051854374,74.0,198.31,198.3,480.0]
["binance-futures","SOLUSDT",1739051880739,220.0,198.43,198.42,225.0]
["binance-futures","SOLUSDT",1739051919149,20.0,198.62,198.61,349.0]
["binance-futures","SOLUSDT",1739051992266,69.0,198.68,198.67,264.0]
["binance-futures","SOLUSDT",1739052017152,342.0,198.92,198.91,77.0]
["binance-futures","SOLUSDT",1739052046002,13.0,198.97,198.96,302.0]
["binance-futures","SOLUSDT",1739052090881,282.0,199.0,198.99,180.0]
["binance-futures","SOLUSDT",1739052115423,165.0,198.91,198.9,314.0]
["binance-futures","SOLUSDT",1739052141088,33.0,198.82,198.81,205.0]
["binance-futures","SOLUSDT",1739052210974,370.0,198.92,198.91,72.0]
["binance-futures","SOLUSDT",1739052238879,1118.0,198.65,198.64,16.0]
["binance-futures","SOLUSDT",1739052262107,654.0,198.42,198.41,51.0]
["binance-futures","SOLUSDT",1739052291587,13.0,198.48,198.47,813.0]
["binance-futures","SOLUSDT",1739052361056,62.0,198.84,198.83,986.0]
["binance-futures","SOLUSDT",1739052389782,259.0,198.96,198.95,773.0]
["binance-futures","SOLUSDT",1739052440034,148.0,199.09,199.08,1019.0]
["binance-futures","SOLUSDT",1739052483571,1258.0,199.33,199.32,797.0]
["binance-futures","SOLUSDT",1739052510139,573.0,199.33,199.32,911.0]
["binance-futures","SOLUSDT",1739052540779,581.0,199.36,199.35,1061.0]
["binance-futures","SOLUSDT",1739052571208,739.0,199.36,199.35,1782.0]
["binance-futures","SOLUSDT",1739052638785,609.0,199.52,199.51,91.0]
["binance-futures","SOLUSDT",1739052667601,228.0,199.55,199.54,860.0]
["binance-futures","SOLUSDT",1739052697632,607.0,199.55,199.54,1005.0]
["binance-futures","SOLUSDT",1739052757502,66.0,199.44,199.43,325.0]
["binance-futures","SOLUSDT",1739052785713,335.0,199.6,199.59,372.0]
["binance-futures","SOLUSDT",1739052816238,69.0,199.55,199.54,254.0]
["binance-futures","SOLUSDT",1739052888699,594.0,199.49,199.48,32.0]
["binance-futures","SOLUSDT",1739052915374,5.0,199.52,199.51,771.0]
["binance-futures","SOLUSDT",1739052941752,176.0,199.5,199.49,286.0]
["binance-futures","SOLUSDT",1739052966811,286.0,199.57,199.56,42.0]
["binance-futures","SOLUSDT",1739053031008,70.0,199.14,199.13,277.0]
["binance-futures","SOLUSDT",1739053057601,386.0,198.95,198.94,32.0]
["binance-futures","SOLUSDT",1739053081054,211.0,199.0,198.99,280.0]
["binance-futures","SOLUSDT",1739053132300,410.0,199.24,199.23,68.0]
["binance-futures","SOLUSDT",1739053192729,469.0,198.96,198.95,30.0]
["binance-futures","SOLUSDT",1739053226167,351.0,198.89,198.88,67.0]
["binance-futures","SOLUSDT",1739053257233,516.0,198.79,198.78,142.0]
["binance-futures","SOLUSDT",1739053315666,493.0,198.52,198.51,250.0]
["binance-futures","SOLUSDT",1739053340063,347.0,198.46,198.45,193.0]
["binance-futures","SOLUSDT",1739053366480,193.0,198.47,198.46,86.0]
["binance-futures","SOLUSDT",1739053441542,76.0,198.7,198.69,180.0]
["binance-futures","SOLUSDT",1739053465868,331.0,198.7,198.69,240.0]
["binance-futures","SOLUSDT",1739053495203,209.0,198.76,198.75,102.0]
["binance-futures","SOLUSDT",1739053554434,424.0,198.73,198.72,167.0]
["binance-futures","SOLUSDT",1739053576401,424.0,198.73,198.72,314.0]
["binance-futures","SOLUSDT",1739053595805,307.0,198.76,198.75,153.0]
["binance-futures","SOLUSDT",1739053614919,156.0,198.73,198.72,563.0]
["binance-futures","SOLUSDT",1739053702864,108.0,198.81,198.8,221.0]
["binance-futures","SOLUSDT",1739053751185,140.0,198.78,198.77,165.0]
["binance-futures","SOLUSDT",1739053797818,491.0,198.74,198.73,109.0]
["binance-futures","SOLUSDT",1739053873495,373.0,198.37,198.36,151.0]
["binance-futures","SOLUSDT",1739053906493,657.0,198.28,198.27,79.0]
["binance-futures","SOLUSDT",1739053972099,122.0,198.05,198.04,705.0]
["binance-futures","SOLUSDT",1739054007499,152.0,197.88,197.87,16.0]
["binance-futures","SOLUSDT",1739054036296,763.0,198.0,197.99,376.0]
["binance-futures","SOLUSDT",1739054072344,80.0,198.18,198.17,499.0]
["binance-futures","SOLUSDT",1739054103002,168.0,197.98,197.97,102.0]
["binance-futures","SOLUSDT",1739054190726,189.0,197.87,197.86,245.0]
["binance-futures","SOLUSDT",1739054218260,331.0,197.8,197.79,70.0]
["binance-futures","SOLUSDT",1739054252674,81.0,197.94,197.93,1913.0]
["binance-futures","SOLUSDT",1739054335249,12.0,197.71,197.7,177.0]
["binance-futures","SOLUSDT",1739054364136,38.0,198.05,198.04,195.0]
["binance-futures","SOLUSDT",1739054404966,24.0,197.86,197.85,417.0]
["binance-futures","SOLUSDT",1739054438490,247.0,197.91,197.9,24.0]
["binance-futures","SOLUSDT",1739054549815,192.0,198.0,197.99,79.0]
["binance-futures","SOLUSDT",1739054594860,30.0,198.09,198.08,1233.0]
["binance-futures","SOLUSDT",1739054636473,84.0,198.18,198.17,288.0]
["binance-futures","SOLUSDT",1739054736713,151.0,198.05,198.04,299.0]
["binance-futures","SOLUSDT",1739054777610,232.0,198.04,198.03,70.0]
["binance-futures","SOLUSDT",1739054817946,477.0,197.9,197.89,105.0]
["binance-futures","SOLUSDT",1739054895140,132.0,197.79,197.78,299.0]
["binance-futures","SOLUSDT",1739054912442,76.0,197.79,197.78,418.0]
["binance-futures","SOLUSDT",1739054971610,62.0,197.93,197.92,421.0]
["binance-futures","SOLUSDT",1739055012228,27.0,198.04,198.03,280.0]
["binance-futures","SOLUSDT",1739055105041,184.0,198.34,198.33,218.0]
["binance-futures","SOLUSDT",1739055146096,94.0,198.28,198.27,140.0]
["binance-futures","SOLUSDT",1739055189177,16.0,198.28,198.27,67.0]
["binance-futures","SOLUSDT",1739055302736,418.0,198.22,198.21,205.0]
["binance-futures","SOLUSDT",1739055338991,209.0,198.14,198.13,72.0]
["binance-futures","SOLUSDT",1739055372606,52.0,198.13,198.12,144.0]
["binance-futures","SOLUSDT",1739055420283,198.0,198.1,198.09,40.0]
["binance-futures","SOLUSDT",1739055524551,47.0,198.08,198.07,218.0]
["binance-futures","SOLUSDT",1739055568568,160.0,198.26,198.25,37.0]
["binance-futures","SOLUSDT",1739055609207,230.0,198.19,198.18,16.0]
["binance-futures","SOLUSDT",1739055690238,45.0,198.71,198.7,352.0]
["binance-futures","SOLUSDT",1739055717284,9.0,198.94,198.93,109.0]
["binance-futures","SOLUSDT",1739055744665,81.0,199.0,198.99,36.0]
["binance-futures","SOLUSDT",1739055817616,69.0,199.08,199.07,31.0]
["binance-futures","SOLUSDT",1739055851375,782.0,199.15,199.14,218.0]
["binance-futures","SOLUSDT",1739055888802,816.0,199.17,199.16,156.0]
["binance-futures","SOLUSDT",1739055942190,92.0,199.33,199.32,378.0]
["binance-futures","SOLUSDT",1739055997391,40.0,199.34,199.33,103.0]
["binance-futures","SOLUSDT",1739056025222,97.0,199.36,199.35,149.0]
["binance-futures","SOLUSDT",1739056058887,337.0,199.27,199.26,10.0]
["binance-futures","SOLUSDT",1739056146841,980.0,198.98,198.97,90.0]
["binance-futures","SOLUSDT",1739056177175,61.0,199.04,199.03,132.0]
["binance-futures","SOLUSDT",1739056224706,28.0,199.02,199.01,117.0]
["binance-futures","SOLUSDT",1739056325808,128.0,199.25,199.24,357.0]
["binance-futures","SOLUSDT",1739056361116,101.0,199.26,199.25,528.0]
["binance-futures","SOLUSDT",1739056425564,1196.0,199.25,199.24,25.0]
["binance-futures","SOLUSDT",1739056454761,284.0,199.24,199.23,85.0]
["binance-futures","SOLUSDT",1739056547680,130.0,199.25,199.24,74.0]
["binance-futures","SOLUSDT",1739056584478,24.0,199.42,199.41,328.0]
["binance-futures","SOLUSDT",1739056618410,367.0,199.37,199.36,226.0]
["binance-futures","SOLUSDT",1739056720544,358.0,199.3,199.29,134.0]
["binance-futures","SOLUSDT",1739056769194,243.0,199.38,199.37,66.0]
["binance-futures","SOLUSDT",1739056813479,317.0,199.28,199.27,39.0]
["binance-futures","SOLUSDT",1739056857201,27.0,199.36,199.35,339.0]
["binance-futures","SOLUSDT",1739056944481,119.0,199.58,199.57,107.0]
["binance-futures","SOLUSDT",1739057008077,95.0,199.65,199.64,59.0]
["binance-futures","SOLUSDT",1739057032282,66.0,199.65,199.64,141.0]
["binance-futures","SOLUSDT",1739057119794,133.0,199.82,199.81,90.0]
["binance-futures","SOLUSDT",1739057159167,26.0,199.75,199.74,354.0]
["binance-futures","SOLUSDT",1739057198734,165.0,199.86,199.85,285.0]
["binance-futures","SOLUSDT",1739057296525,19.0,199.82,199.81,389.0]
["binance-futures","SOLUSDT",1739057341403,162.0,199.8,199.79,90.0]
["binance-futures","SOLUSDT",1739057383234,158.0,199.73,199.72,22.0]
["binance-futures","SOLUSDT",1739057427789,24.0,199.84,199.83,112.0]
["binance-futures","SOLUSDT",1739057524653,112.0,199.65,199.64,52.0]
["binance-futures","SOLUSDT",1739057548247,1099.0,199.76,199.75,18.0]
["binance-futures","SOLUSDT",1739057583023,1.0,199.79,199.78,399.0]
["binance-futures","SOLUSDT",1739057657215,3112.0,200.0,199.99,271.0]
["binance-futures","SOLUSDT",1739057682337,32.0,200.23,200.22,27.0]
["binance-futures","SOLUSDT",1739057713247,103.0,200.28,200.27,124.0]
["binance-futures","SOLUSDT",1739057742104,169.0,200.21,200.2,1150.0]
["binance-futures","SOLUSDT",1739057829610,524.0,200.08,200.07,24.0]
["binance-futures","SOLUSDT",1739057866275,284.0,200.18,200.17,43.0]
["binance-futures","SOLUSDT",1739057927851,617.0,200.21,200.2,100.0]
["binance-futures","SOLUSDT",1739057965338,15.0,200.37,200.36,401.0]
["binance-futures","SOLUSDT",1739057996540,74.0,200.35,200.34,181.0]
["binance-futures","SOLUSDT",1739058027458,1162.0,200.47,200.46,47.0]
["binance-futures","SOLUSDT",1739058100142,22777.0,200.59,200.58,372.0]
["binance-futures","SOLUSDT",1739058126262,904.0,200.74,200.73,384.0]
["binance-futures","SOLUSDT",1739058153118,114.0,200.61,200.6,163.0]
["binance-futures","SOLUSDT",1739058185902,411.0,200.61,200.6,457.0]
["binance-futures","SOLUSDT",1739058252983,189.0,200.15,200.14,271.0]
["binance-futures","SOLUSDT",1739058283715,53.0,200.04,200.03,414.0]
["binance-futures","SOLUSDT",1739058313512,256.0,199.98,199.97,73.0]
["binance-futures","SOLUSDT",1739058383595,383.0,199.83,199.82,55.0]
["binance-futures","SOLUSDT",1739058410657,101.0,199.75,199.74,153.0]
["binance-futures","SOLUSDT",1739058431938,372.0,199.45,199.44,2.0]
["binance-futures","SOLUSDT",1739058453114,148.0,199.72,199.71,50.0]
["binance-futures","SOLUSDT",1739058516116,562.0,199.84,199.83,29.0]
["binance-futures","SOLUSDT",1739058543165,368.0,199.87,199.86,41.0]
["binance-futures","SOLUSDT",1739058578808,409.0,199.78,199.77,30.0]
["binance-futures","SOLUSDT",1739058654516,45.0,199.83,199.82,156.0]
["binance-futures","SOLUSDT",1739058681032,238.0,199.78,199.77,116.0]
["binance-futures","SOLUSDT",1739058719500,167.0,199.43,199.42,122.0]
["binance-futures","SOLUSDT",1739058790882,4.0,199.58,199.57,648.0]
["binance-futures","SOLUSDT",1739058828237,26.0,199.56,199.55,122.0]
["binance-futures","SOLUSDT",1739058865200,160.0,199.64,199.63,106.0]
["binance-futures","SOLUSDT",1739058904180,532.0,199.56,199.55,120.0]
["binance-futures","SOLUSDT",1739058983242,69.0,199.24,199.23,81.0]
["binance-futures","SOLUSDT",1739059015702,9.0,199.34,199.33,421.0]
["binance-futures","SOLUSDT",1739059053361,29.0,199.38,199.37,617.0]
["binance-futures","SOLUSDT",1739059140430,446.0,199.25,199.24,69.0]
["binance-futures","SOLUSDT",1739059148214,409.0,199.25,199.24,290.0]
["binance-futures","SOLUSDT",1739059148314,408.0,199.25,199.24,290.0]
["binance-futures","SOLUSDT",1739059148368,408.0,199.25,199.24,289.0]
["binance-futures","SOLUSDT",1739059148745,408.0,199.25,199.24,290.0]
["binance-futures","SOLUSDT",1739059148801,408.0,199.25,199.24,286.0]
["binance-futures","SOLUSDT",1739059148853,396.0,199.25,199.24,286.0]
["binance-futures","SOLUSDT",1739059148904,397.0,199.25,199.24,286.0]
["binance-futures","SOLUSDT",1739059148947,396.0,199.25,199.24,286.0]
["binance-futures","SOLUSDT",1739059149108,396.0,199.25,199.24,288.0]
["binance-futures","SOLUSDT",1739059149162,408.0,199.25,199.24,288.0]
["binance-futures","SOLUSDT",1739059149204,407.0,199.25,199.24,287.0]
["binance-futures","SOLUSDT",1739059149240,420.0,199.25,199.24,287.0]
["binance-futures","SOLUSDT",1739059149383,418.0,199.25,199.24,287.0]
["binance-futures","SOLUSDT",1739059149892,417.0,199.25,199.24,287.0]
["binance-futures","SOLUSDT",1739059150063,416.0,199.25,199.24,277.0]
["binance-futures","SOLUSDT",1739059150259,415.0,199.25,199.24,277.0]
["binance-futures","SOLUSDT",1739059150374,366.0,199.25,199.24,277.0]
["binance-futures","SOLUSDT",1739059150485,366.0,199.25,199.24,335.0]
["binance-futures","SOLUSDT",1739059150527,365.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150643,366.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150695,365.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150796,355.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150849,356.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150896,355.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150953,356.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059150975,355.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059151147,355.0,199.25,199.24,341.0]
["binance-futures","SOLUSDT",1739059151271,357.0,199.25,199.24,341.0]
["binance-futures","SOLUSDT",1739059151334,357.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059151373,361.0,199.25,199.24,338.0]
["binance-futures","SOLUSDT",1739059151427,361.0,199.25,199.24,337.0]
["binance-futures","SOLUSDT",1739059151556,361.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059151592,368.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059151663,361.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059151821,361.0,199.25,199.24,338.0]
["binance-futures","SOLUSDT",1739059151840,361.0,199.25,199.24,340.0]
["binance-futures","SOLUSDT",1739059152148,362.0,199.25,199.24,340.0]
["binance-futures","SOLUSDT",1739059152246,361.0,199.25,199.24,340.0]
["binance-futures","SOLUSDT",1739059152271,361.0,199.25,199.24,341.0]
["binance-futures","SOLUSDT",1739059152457,362.0,199.25,199.24,341.0]
["binance-futures","SOLUSDT",1739059152460,361.0,199.25,199.24,341.0]
["binance-futures","SOLUSDT",1739059152821,361.0,199.25,199.24,339.0]
["binance-futures","SOLUSDT",1739059153017,361.0,199.25,199.24,341.0]
["binance-futures","SOLUSDT",1739059153081,361.0,199.25,199.24,343.0]
["binance-futures","SOLUSDT",1739059153125,361.0,199.25,199.24,320.0]
["binance-futures","SOLUSDT",1739059153177,361.0,199.25,199.24,318.0]
["binance-futures","SOLUSDT",1739059153242,361.0,199.25,199.24,314.0]
["binance-futures","SOLUSDT",1739059153272,361.0,199.25,199.24,321.0]
["binance-futures","SOLUSDT",1739059153508,362.0,199.25,199.24,326.0]
["binance-futures","SOLUSDT",1739059153513,361.0,199.25,199.24,326.0]
["binance-futures","SOLUSDT",1739059153824,362.0,199.25,199.24,326.0]
["binance-futures","SOLUSDT",1739059153876,360.0,199.25,199.24,326.0]
["binance-futures","SOLUSDT",1739059153908,360.0,199.25,199.24,328.0]
["binance-futures","SOLUSDT",1739059153977,360.0,199.25,199.24,327.0]
["binance-futures","SOLUSDT",1739059154138,360.0,199.25,199.24,325.0]
["binance-futures","SOLUSDT",1739059154175,360.0,199.25,199.24,327.0]
["binance-futures","SOLUSDT",1739059154284,358.0,199.25,199.24,328.0]
["binance-futures","SOLUSDT",1739059154341,358.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059155248,359.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059155305,358.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059155401,367.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059155500,363.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059156000,364.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059156052,363.0,199.25,199.24,319.0]
["binance-futures","SOLUSDT",1739059156209,363.0,199.25,199.24,316.0]
["binance-futures","SOLUSDT",1739059156472,367.0,199.25,199.24,316.0]
["binance-futures","SOLUSDT",1739059156524,367.0,199.25,199.24,332.0]
["binance-futures","SOLUSDT",1739059156616,399.0,199.25,199.24,332.0]
["binance-futures","SOLUSDT",1739059156891,374.0,199.25,199.24,332.0]
["binance-futures","SOLUSDT",1739059156966,374.0,199.25,199.24,304.0]
["binance-futures","SOLUSDT",1739059157269,374.0,199.25,199.24,306.0]
["binance-futures","SOLUSDT",1739059157485,364.0,199.25,199.24,306.0]
["binance-futures","SOLUSDT",1739059157655,365.0,199.25,199.24,306.0]
["binance-futures","SOLUSDT",1739059157705,364.0,199.25,199.24,306.0]
["binance-futures","SOLUSDT",1739059157754,364.0,199.25,199.24,307.0]
["binance-futures","SOLUSDT",1739059157915,364.0,199.25,199.24,304.0]
["binance-futures","SOLUSDT",1739059158032,255.0,199.27,199.26,464.0]
["binance-futures","SOLUSDT",1739059158082,252.0,199.27,199.26,328.0]
["binance-futures","SOLUSDT",1739059158133,13.0,199.29,199.28,490.0]
["binance-futures","SOLUSDT",1739059158184,30.0,199.3,199.29,63.0]
["binance-futures","SOLUSDT",1739059158235,55.0,199.3,199.29,737.0]
["binance-futures","SOLUSDT",1739059158288,1.0,199.3,199.29,640.0]
["binance-futures","SOLUSDT",1739059158344,11.0,199.31,199.3,597.0]
["binance-futures","SOLUSDT",1739059158393,12.0,199.31,199.3,598.0]
["binance-futures","SOLUSDT",1739059158438,12.0,199.31,199.3,600.0]
["binance-futures","SOLUSDT",1739059158498,12.0,199.31,199.3,601.0]
["binance-futures","SOLUSDT",1739059158603,13.0,199.31,199.3,598.0]
["binance-futures","SOLUSDT",1739059158701,13.0,199.31,199.3,597.0]
["binance-futures","SOLUSDT",1739059158868,10.0,199.31,199.3,599.0]
["binance-futures","SOLUSDT",1739059158913,4.0,199.31,199.3,599.0]
["binance-futures","SOLUSDT",1739059159022,91.0,199.32,199.31,627.0]
["binance-futures","SOLUSDT",1739059159127,92.0,199.32,199.31,628.0]
["binance-futures","SOLUSDT",1739059159177,93.0,199.32,199.31,628.0]
["binance-futures","SOLUSDT",1739059159211,22.0,199.32,199.31,651.0]
["binance-futures","SOLUSDT",1739059159261,11.0,199.32,199.31,651.0]
["binance-futures","SOLUSDT",1739059159338,11.0,199.32,199.31,652.0]
["binance-futures","SOLUSDT",1739059159390,11.0,199.32,199.31,765.0]
["binance-futures","SOLUSDT",1739059159472,78.0,199.32,199.31,726.0]
["binance-futures","SOLUSDT",1739059159546,78.0,199.32,199.31,737.0]
["binance-futures","SOLUSDT",1739059159650,78.0,199.32,199.31,738.0]
["binance-futures","SOLUSDT",1739059159700,11.0,199.32,199.31,738.0]
["binance-futures","SOLUSDT",1739059159755,34.0,199.32,199.31,738.0]
["binance-futures","SOLUSDT",1739059159814,9.0,199.32,199.31,738.0]
["binance-futures","SOLUSDT",1739059159864,8.0,199.32,199.31,738.0]
["binance-futures","SOLUSDT",1739059159898,9.0,199.32,199.31,738.0]
["binance-futures","SOLUSDT",1739059160124,9.0,199.32,199.31,715.0]
["binance-futures","SOLUSDT",1739059160310,9.0,199.32,199.31,721.0]
["binance-futures","SOLUSDT",1739059160368,6.0,199.33,199.32,502.0]
["binance-futures","SOLUSDT",1739059160424,6.0,199.33,199.32,503.0]
["binance-futures","SOLUSDT",1739059160476,5.0,199.33,199.32,510.0]
["binance-futures","SOLUSDT",1739059160527,6.0,199.33,199.32,516.0]
["binance-futures","SOLUSDT",1739059160583,6.0,199.33,199.32,514.0]
["binance-futures","SOLUSDT",1739059160939,518.0,199.34,199.33,505.0]
["binance-futures","SOLUSDT",1739059161033,519.0,199.34,199.33,453.0]
["binance-futures","SOLUSDT",1739059161097,519.0,199.34,199.33,456.0]
["binance-futures","SOLUSDT",1739059161148,544.0,199.34,199.33,465.0]
["binance-futures","SOLUSDT",1739059161198,543.0,199.34,199.33,467.0]
["binance-futures","SOLUSDT",1739059161250,518.0,199.34,199.33,470.0]
["binance-futures","SOLUSDT",1739059161302,60.0,199.36,199.35,452.0]
["binance-futures","SOLUSDT",1739059161352,58.0,199.36,199.35,660.0]
["binance-futures","SOLUSDT",1739059161406,3.0,199.36,199.35,661.0]
["binance-futures","SOLUSDT",1739059161455,3.0,199.36,199.35,708.0]
["binance-futures","SOLUSDT",1739059161612,104.0,199.37,199.36,275.0]
["binance-futures","SOLUSDT",1739059161666,104.0,199.37,199.36,281.0]
["binance-futures","SOLUSDT",1739059161717,106.0,199.37,199.36,284.0]
["binance-futures","SOLUSDT",1739059161769,107.0,199.37,199.36,284.0]
["binance-futures","SOLUSDT",1739059161796,107.0,199.37,199.36,261.0]
["binance-futures","SOLUSDT",1739059161927,107.0,199.37,199.36,247.0]
["binance-futures","SOLUSDT",1739059162116,11.0,199.37,199.36,435.0]
["binance-futures","SOLUSDT",1739059162327,12.0,199.37,199.36,435.0]
["binance-futures","SOLUSDT",1739059162431,12.0,199.37,199.36,440.0]
["binance-futures","SOLUSDT",1739059162516,12.0,199.37,199.36,444.0]
["binance-futures","SOLUSDT",1739059162591,12.0,199.37,199.36,439.0]
["binance-futures","SOLUSDT",1739059163101,12.0,199.37,199.36,440.0]
["binance-futures","SOLUSDT",1739059163247,12.0,199.37,199.36,441.0]
["binance-futures","SOLUSDT",1739059163329,12.0,199.37,199.36,438.0]
["binance-futures","SOLUSDT",1739059163355,12.0,199.37,199.36,439.0]
["binance-futures","SOLUSDT",1739059163485,7.0,199.38,199.37,670.0]
["binance-futures","SOLUSDT",1739059163536,7.0,199.38,199.37,662.0]
["binance-futures","SOLUSDT",1739059163586,8.0,199.39,199.38,113.0]
["binance-futures","SOLUSDT",1739059163635,68.0,199.4,199.39,351.0]
["binance-futures","SOLUSDT",1739059163688,77.0,199.4,199.39,174.0]
["binance-futures","SOLUSDT",1739059163740,70.0,199.4,199.39,174.0]
["binance-futures","SOLUSDT",1739059163784,70.0,199.4,199.39,177.0]
["binance-futures","SOLUSDT",1739059163889,79.0,199.4,199.39,154.0]
["binance-futures","SOLUSDT",1739059163944,70.0,199.4,199.39,156.0]
["binance-futures","SOLUSDT",1739059164001,77.0,199.4,199.39,156.0]
["binance-futures","SOLUSDT",1739059164104,76.0,199.4,199.39,156.0]
["binance-futures","SOLUSDT",1739059164157,82.0,199.4,199.39,211.0]
["binance-futures","SOLUSDT",1739059164266,83.0,199.4,199.39,211.0]
["binance-futures","SOLUSDT",1739059164298,77.0,199.4,199.39,211.0]
["binance-futures","SOLUSDT",1739059164428,77.0,199.4,199.39,213.0]
["binance-futures","SOLUSDT",1739059164480,132.0,199.4,199.39,139.0]
["binance-futures","SOLUSDT",1739059164629,133.0,199.4,199.39,139.0]
["binance-futures","SOLUSDT",1739059164739,125.0,199.4,199.39,139.0]
["binance-futures","SOLUSDT",1739059164794,125.0,199.4,199.39,140.0]
["binance-futures","SOLUSDT",1739059164849,42.0,199.4,199.39,191.0]
["binance-futures","SOLUSDT",1739059164900,84.0,199.41,199.4,673.0]
["binance-futures","SOLUSDT",1739059164951,14.0,199.41,199.4,675.0]
["binance-futures","SOLUSDT",1739059165004,5.0,199.41,199.4,676.0]
["binance-futures","SOLUSDT",1739059165052,12.0,199.42,199.41,564.0]
["binance-futures","SOLUSDT",1739059165107,79.0,199.43,199.42,357.0]
["binance-futures","SOLUSDT",1739059165140,102.0,199.43,199.42,357.0]
["binance-futures","SOLUSDT",1739059165211,96.0,199.43,199.42,357.0]
["binance-futures","SOLUSDT",1739059165261,75.0,199.43,199.42,363.0]
["binance-futures","SOLUSDT",1739059165315,97.0,199.43,199.42,546.0]
["binance-futures","SOLUSDT",1739059165420,97.0,199.43,199.42,547.0]
["binance-futures","SOLUSDT",1739059165525,97.0,199.43,199.42,552.0]
["binance-futures","SOLUSDT",1739059165624,99.0,199.43,199.42,552.0]
["binance-futures","SOLUSDT",1739059165678,97.0,199.43,199.42,557.0]
["binance-futures","SOLUSDT",1739059165726,97.0,199.43,199.42,562.0]
["binance-futures","SOLUSDT",1739059165890,94.0,199.43,199.42,562.0]
["binance-futures","SOLUSDT",1739059165995,40.0,199.43,199.42,562.0]
["binance-futures","SOLUSDT",1739059166100,39.0,199.43,199.42,562.0]
["binance-futures","SOLUSDT",1739059166153,46.0,199.43,199.42,562.0]
["binance-futures","SOLUSDT",1739059166209,167.0,199.43,199.42,224.0]
["binance-futures","SOLUSDT",1739059166257,140.0,199.43,199.42,220.0]
["binance-futures","SOLUSDT",1739059166364,141.0,199.43,199.42,199.0]
["binance-futures","SOLUSDT",1739059166559,141.0,199.43,199.42,195.0]
["binance-futures","SOLUSDT",1739059166932,141.0,199.43,199.42,139.0]
["binance-futures","SOLUSDT",1739059166993,256.0,199.43,199.42,92.0]
["binance-futures","SOLUSDT",1739059167096,214.0,199.43,199.42,92.0]
["binance-futures","SOLUSDT",1739059167146,211.0,199.43,199.42,82.0]
["binance-futures","SOLUSDT",1739059167355,211.0,199.43,199.42,195.0]
["binance-futures","SOLUSDT",1739059167408,213.0,199.43,199.42,198.0]
["binance-futures","SOLUSDT",1739059167455,252.0,199.43,199.42,198.0]
["binance-futures","SOLUSDT",1739059167519,250.0,199.43,199.42,198.0]
["binance-futures","SOLUSDT",1739059167639,250.0,199.43,199.42,200.0]
["binance-futures","SOLUSDT",1739059167988,250.0,199.43,199.42,197.0]
["binance-futures","SOLUSDT",1739059168092,27.0,199.42,199.41,98.0]
["binance-futures","SOLUSDT",1739059168141,535.0,199.4,199.39,144.0]
["binance-futures","SOLUSDT",1739059168193,547.0,199.4,199.39,57.0]
["binance-futures","SOLUSDT",1739059168244,558.0,199.4,199.39,55.0]
["binance-futures","SOLUSDT",1739059168295,611.0,199.39,199.38,20.0]
["binance-futures","SOLUSDT",1739059168346,613.0,199.39,199.38,21.0]
["binance-futures","SOLUSDT",1739059168397,623.0,199.39,199.38,21.0]
["binance-futures","SOLUSDT",1739059168548,623.0,199.39,199.38,24.0]
["binance-futures","SOLUSDT",1739059168605,625.0,199.39,199.38,24.0]
["binance-futures","SOLUSDT",1739059168708,592.0,199.38,199.37,14.0]
["binance-futures","SOLUSDT",1739059168814,678.0,199.37,199.36,6.0]
["binance-futures","SOLUSDT",1739059168867,704.0,199.37,199.36,6.0]
["binance-futures","SOLUSDT",1739059168967,811.0,199.36,199.35,17.0]
["binance-futures","SOLUSDT",1739059169023,555.0,199.35,199.34,46.0]
["binance-futures","SOLUSDT",1739059169070,560.0,199.35,199.34,45.0]
["binance-futures","SOLUSDT",1739059169122,523.0,199.35,199.34,46.0]
["binance-futures","SOLUSDT",1739059169227,528.0,199.35,199.34,46.0]
["binance-futures","SOLUSDT",1739059169278,555.0,199.35,199.34,46.0]
["binance-futures","SOLUSDT",1739059169328,558.0,199.35,199.34,46.0]
["binance-futures","SOLUSDT",1739059169383,559.0,199.35,199.34,47.0]
["binance-futures","SOLUSDT",1739059169546,516.0,199.35,199.34,47.0]
["binance-futures","SOLUSDT",1739059169649,267.0,199.35,199.34,161.0]
["binance-futures","SOLUSDT",1739059169944,266.0,199.35,199.34,161.0]
["binance-futures","SOLUSDT",1739059170013,209.0,199.35,199.34,161.0]
["binance-futures","SOLUSDT",1739059170056,209.0,199.35,199.34,163.0]
["binance-futures","SOLUSDT",1739059170277,209.0,199.35,199.34,166.0]
["binance-futures","SOLUSDT",1739059170329,234.0,199.35,199.34,166.0]
["binance-futures","SOLUSDT",1739059170432,231.0,199.35,199.34,166.0]
["binance-futures","SOLUSDT",1739059170481,231.0,199.35,199.34,167.0]
["binance-futures","SOLUSDT",1739059170585,231.0,199.35,199.34,173.0]
["binance-futures","SOLUSDT",1739059170640,176.0,199.35,199.34,175.0]
["binance-futures","SOLUSDT",1739059170691,146.0,199.35,199.34,180.0]
["binance-futures","SOLUSDT",1739059171230,146.0,199.35,199.34,182.0]
["binance-futures","SOLUSDT",1739059171250,135.0,199.35,199.34,182.0]
["binance-futures","SOLUSDT",1739059171461,135.0,199.35,199.34,188.0]
["binance-futures","SOLUSDT",1739059171512,135.0,199.35,199.34,198.0]
["binance-futures","SOLUSDT",1739059171637,48.0,199.35,199.34,198.0]
["binance-futures","SOLUSDT",1739059171690,48.0,199.35,199.34,381.0]
["binance-futures","SOLUSDT",1739059172001,34.0,199.35,199.34,382.0]
["binance-futures","SOLUSDT",1739059172232,34.0,199.35,199.34,199.0]
["binance-futures","SOLUSDT",1739059172288,121.0,199.35,199.34,85.0]
["binance-futures","SOLUSDT",1739059172339,145.0,199.35,199.34,88.0]
["binance-futures","SOLUSDT",1739059172814,145.0,199.35,199.34,91.0]
["binance-futures","SOLUSDT",1739059173020,145.0,199.35,199.34,92.0]
["binance-futures","SOLUSDT",1739059173127,140.0,199.35,199.34,92.0]
["binance-futures","SOLUSDT",1739059173163,146.0,199.35,199.34,92.0]
["binance-futures","SOLUSDT",1739059173332,149.0,199.35,199.34,92.0]
["binance-futures","SOLUSDT",1739059173373,149.0,199.35,199.34,87.0]
["binance-futures","SOLUSDT",1739059173540,174.0,199.35,199.34,87.0]
["binance-futures","SOLUSDT",1739059173757,175.0,199.35,199.34,87.0]
["binance-futures","SOLUSDT",1739059173800,173.0,199.35,199.34,87.0]
["binance-futures","SOLUSDT",1739059174067,216.0,199.35,199.34,87.0]
["binance-futures","SOLUSDT",1739059174231,608.0,199.32,199.31,108.0]
["binance-futures","SOLUSDT",1739059174281,500.0,199.32,199.31,28.0]
["binance-futures","SOLUSDT",1739059174328,522.0,199.32,199.31,29.0]
["binance-futures","SOLUSDT",1739059174370,547.0,199.32,199.31,29.0]
["binance-futures","SOLUSDT",1739059174438,535.0,199.32,199.31,72.0]
["binance-futures","SOLUSDT",1739059174487,505.0,199.32,199.31,29.0]
["binance-futures","SOLUSDT",1739059174543,514.0,199.32,199.31,40.0]
["binance-futures","SOLUSDT",1739059174631,506.0,199.32,199.31,40.0]
["binance-futures","SOLUSDT",1739059174702,336.0,199.28,199.27,201.0]
["binance-futures","SOLUSDT",1739059174753,290.0,199.28,199.27,44.0]
["binance-futures","SOLUSDT",1739059174804,316.0,199.28,199.27,45.0]
["binance-futures","SOLUSDT",1739059174840,405.0,199.28,199.27,45.0]
["binance-futures","SOLUSDT",1739059174908,428.0,199.27,199.26,47.0]
["binance-futures","SOLUSDT",1739059175012,462.0,199.27,199.26,49.0]
["binance-futures","SOLUSDT",1739059175064,473.0,199.27,199.26,50.0]
["binance-futures","SOLUSDT",1739059175116,473.0,199.27,199.26,49.0]
["binance-futures","SOLUSDT",1739059175377,482.0,199.27,199.26,49.0]
["binance-futures","SOLUSDT",1739059175428,482.0,199.27,199.26,48.0]
["binance-futures","SOLUSDT",1739059175585,511.0,199.26,199.25,22.0]
["binance-futures","SOLUSDT",1739059175638,496.0,199.26,199.25,22.0]
["binance-futures","SOLUSDT",1739059175681,473.0,199.26,199.25,22.0]
["binance-futures","SOLUSDT",1739059175737,460.0,199.26,199.25,86.0]
["binance-futures","SOLUSDT",1739059175791,380.0,199.26,199.25,86.0]
["binance-futures","SOLUSDT",1739059175845,380.0,199.26,199.25,87.0]
["binance-futures","SOLUSDT",1739059176211,355.0,199.26,199.25,87.0]
["binance-futures","SOLUSDT",1739059176320,389.0,199.26,199.25,44.0]
["binance-futures","SOLUSDT",1739059176372,565.0,199.25,199.24,113.0]
["binance-futures","SOLUSDT",1739059176422,590.0,199.25,199.24,165.0]
["binance-futures","SOLUSDT",1739059176476,591.0,199.25,199.24,165.0]
["binance-futures","SOLUSDT",1739059176531,591.0,199.25,199.24,167.0]
["binance-futures","SOLUSDT",1739059176630,593.0,199.25,199.24,167.0]
["binance-futures","SOLUSDT",1739059176680,579.0,199.25,199.24,167.0]
["binance-futures","SOLUSDT",1739059176790,477.0,199.25,199.24,167.0]
["binance-futures","SOLUSDT",1739059176841,475.0,199.25,199.24,167.0]
["binance-futures","SOLUSDT",1739059176876,475.0,199.25,199.24,172.0]
["binance-futures","SOLUSDT",1739059177052,467.0,199.25,199.24,171.0]
["binance-futures","SOLUSDT",1739059177263,478.0,199.25,199.24,171.0]
["binance-futures","SOLUSDT",1739059177313,480.0,199.25,199.24,171.0]
["binance-futures","SOLUSDT",1739059177366,458.0,199.25,199.24,171.0]
["binance-futures","SOLUSDT",1739059177398,467.0,199.25,199.24,171.0]
["binance-futures","SOLUSDT",1739059177474,467.0,199.25,199.24,170.0]
["binance-futures","SOLUSDT",1739059177526,425.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059177564,429.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059177629,430.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059177732,302.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059177782,257.0,199.25,199.24,222.0]
["binance-futures","SOLUSDT",1739059177830,169.0,199.25,199.24,222.0]
["binance-futures","SOLUSDT",1739059178045,178.0,199.25,199.24,222.0]
["binance-futures","SOLUSDT",1739059178091,167.0,199.25,199.24,222.0]
["binance-futures","SOLUSDT",1739059178149,218.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059178198,219.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059178252,230.0,199.25,199.24,179.0]
["binance-futures","SOLUSDT",1739059178356,240.0,199.25,199.24,183.0]
["binance-futures","SOLUSDT",1739059178398,240.0,199.25,199.24,184.0]
["binance-futures","SOLUSDT",1739059178486,241.0,199.25,199.24,184.0]
["binance-futures","SOLUSDT",1739059178690,241.0,199.25,199.24,180.0]
["binance-futures","SOLUSDT",1739059178810,321.0,199.25,199.24,180.0]
["binance-futures","SOLUSDT",1739059179276,241.0,199.25,199.24,180.0]
["binance-futures","SOLUSDT",1739059179325,234.0,199.25,199.24,180.0]
["binance-futures","SOLUSDT",1739059179380,223.0,199.25,199.24,180.0]
["binance-futures","SOLUSDT",1739059179487,223.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059179726,248.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059179799,328.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059179962,328.0,199.25,199.24,187.0]
["binance-futures","SOLUSDT",1739059180098,332.0,199.25,199.24,187.0]
["binance-futures","SOLUSDT",1739059180154,332.0,199.25,199.24,190.0]
["binance-futures","SOLUSDT",1739059180279,307.0,199.25,199.24,190.0]
["binance-futures","SOLUSDT",1739059180420,311.0,199.25,199.24,190.0]
["binance-futures","SOLUSDT",1739059180476,232.0,199.25,199.24,190.0]
["binance-futures","SOLUSDT",1739059180539,232.0,199.25,199.24,196.0]
["binance-futures","SOLUSDT",1739059180593,232.0,199.25,199.24,194.0]
["binance-futures","SOLUSDT",1739059180636,243.0,199.25,199.24,194.0]
["binance-futures","SOLUSDT",1739059180799,323.0,199.25,199.24,194.0]
["binance-futures","SOLUSDT",1739059181070,311.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181121,325.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181365,330.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181478,331.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181751,332.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181791,331.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181863,332.0,199.25,199.24,186.0]
["binance-futures","SOLUSDT",1739059181962,332.0,199.25,199.24,188.0]
["binance-futures","SOLUSDT",1739059182109,357.0,199.25,199.24,187.0]
["binance-futures","SOLUSDT",1739059182213,622.0,199.24,199.23,3.0]
["binance-futures","SOLUSDT",1739059182264,768.0,199.23,199.22,53.0]
["binance-futures","SOLUSDT",1739059182315,780.0,199.23,199.22,3.0]
["binance-futures","SOLUSDT",1739059182366,806.0,199.23,199.22,3.0]
["binance-futures","SOLUSDT",1739059182403,807.0,199.23,199.22,3.0]
["binance-futures","SOLUSDT",1739059182463,806.0,199.23,199.22,3.0]
["binance-futures","SOLUSDT",1739059182570,818.0,199.23,199.22,10.0]
["binance-futures","SOLUSDT",1739059182626,813.0,199.23,199.22,11.0]
["binance-futures","SOLUSDT",1739059182720,814.0,199.23,199.22,11.0]
["binance-futures","SOLUSDT",1739059183035,814.0,199.23,199.22,12.0]
["binance-futures","SOLUSDT",1739059183115,814.0,199.23,199.22,11.0]
["binance-futures","SOLUSDT",1739059183319,813.0,199.23,199.22,10.0]
["binance-futures","SOLUSDT",1739059183370,820.0,199.23,199.22,14.0]
["binance-futures","SOLUSDT",1739059183431,820.0,199.23,199.22,30.0]
["binance-futures","SOLUSDT",1739059183533,740.0,199.23,199.22,35.0]
["binance-futures","SOLUSDT",1739059183718,730.0,199.23,199.22,35.0]
["binance-futures","SOLUSDT",1739059183776,687.0,199.23,199.22,35.0]
["binance-futures","SOLUSDT",1739059183834,207.0,199.23,199.22,173.0]
["binance-futures","SOLUSDT",1739059183882,113.0,199.23,199.22,173.0]
["binance-futures","SOLUSDT",1739059183934,113.0,199.23,199.22,174.0]
["binance-futures","SOLUSDT",1739059184139,180.0,199.23,199.22,174.0]
["binance-futures","SOLUSDT",1739059184244,180.0,199.23,199.22,179.0]
["binance-futures","SOLUSDT",1739059184361,182.0,199.23,199.22,178.0]
["binance-futures","SOLUSDT",1739059184369,182.0,199.23,199.22,183.0]
["binance-futures","SOLUSDT",1739059184460,107.0,199.23,199.22,183.0]
["binance-futures","SOLUSDT",1739059184870,106.0,199.23,199.22,183.0]
["binance-futures","SOLUSDT",1739059185106,98.0,199.23,199.22,183.0]
["binance-futures","SOLUSDT",1739059185140,104.0,199.23,199.22,183.0]
["binance-futures","SOLUSDT",1739059185196,104.0,199.23,199.22,178.0]
["binance-futures","SOLUSDT",1739059185241,104.0,199.23,199.22,181.0]
["binance-futures","SOLUSDT",1739059185361,110.0,199.23,199.22,180.0]
["binance-futures","SOLUSDT",1739059185413,115.0,199.23,199.22,180.0]
["binance-futures","SOLUSDT",1739059185471,266.0,199.21,199.2,293.0]
["binance-futures","SOLUSDT",1739059185523,242.0,199.21,199.2,294.0]
["binance-futures","SOLUSDT",1739059185626,284.0,199.21,199.2,294.0]
["binance-futures","SOLUSDT",1739059185679,309.0,199.21,199.2,294.0]
["binance-futures","SOLUSDT",1739059185748,309.0,199.21,199.2,300.0]
["binance-futures","SOLUSDT",1739059185831,312.0,199.21,199.2,300.0]
["binance-futures","SOLUSDT",1739059185850,310.0,199.21,199.2,300.0]
["binance-futures","SOLUSDT",1739059185992,311.0,199.21,199.2,300.0]
["binance-futures","SOLUSDT",1739059186044,298.0,199.21,199.2,300.0]
["binance-futures","SOLUSDT",1739059186197,306.0,199.21,199.2,302.0]
["binance-futures","SOLUSDT",1739059186250,306.0,199.21,199.2,303.0]
["binance-futures","SOLUSDT",1739059186302,310.0,199.21,199.2,303.0]
["binance-futures","SOLUSDT",1739059186460,310.0,199.21,199.2,309.0]
["binance-futures","SOLUSDT",1739059186509,311.0,199.21,199.2,320.0]
["binance-futures","SOLUSDT",1739059186561,311.0,199.21,199.2,302.0]
["binance-futures","SOLUSDT",1739059186715,311.0,199.21,199.2,307.0]
["binance-futures","SOLUSDT",1739059187130,313.0,199.21,199.2,307.0]
["binance-futures","SOLUSDT",1739059187185,124.0,199.21,199.2,362.0]
["binance-futures","SOLUSDT",1739059187278,113.0,199.21,199.2,546.0]
["binance-futures","SOLUSDT",1739059187320,63.0,199.21,199.2,547.0]
["binance-futures","SOLUSDT",1739059187432,70.0,199.21,199.2,547.0]
["binance-futures","SOLUSDT",1739059187602,56.0,199.21,199.2,547.0]
["binance-futures","SOLUSDT",1739059187763,56.0,199.21,199.2,555.0]
["binance-futures","SOLUSDT",1739059187788,54.0,199.21,199.2,557.0]
["binance-futures","SOLUSDT",1739059187922,55.0,199.21,199.2,557.0]
["binance-futures","SOLUSDT",1739059188190,124.0,199.21,199.2,374.0]
["binance-futures","SOLUSDT",1739059188240,97.0,199.21,199.2,386.0]
["binance-futures","SOLUSDT",1739059188291,120.0,199.21,199.2,374.0]
["binance-futures","SOLUSDT",1739059188330,140.0,199.21,199.2,378.0]
["binance-futures","SOLUSDT",1739059188386,123.0,199.21,199.2,378.0]
["binance-futures","SOLUSDT",1739059188451,123.0,199.21,199.2,374.0]
["binance-futures","SOLUSDT",1739059188501,132.0,199.21,199.2,374.0]
["binance-futures","SOLUSDT",1739059188814,132.0,199.21,199.2,376.0]
["binance-futures","SOLUSDT",1739059188868,133.0,199.21,199.2,376.0]
["binance-futures","SOLUSDT",1739059188913,132.0,199.21,199.2,376.0]
["binance-futures","SOLUSDT",1739059189059,132.0,199.21,199.2,375.0]
["binance-futures","SOLUSDT",1739059189105,132.0,199.21,199.2,398.0]
["binance-futures","SOLUSDT",1739059189185,132.0,199.21,199.2,406.0]
["binance-futures","SOLUSDT",1739059189215,133.0,199.21,199.2,406.0]
["binance-futures","SOLUSDT",1739059189494,134.0,199.21,199.2,406.0]
["binance-futures","SOLUSDT",1739059189557,134.0,199.21,199.2,419.0]
["binance-futures","SOLUSDT",1739059189608,134.0,199.21,199.2,418.0]
["binance-futures","SOLUSDT",1739059189761,134.0,199.21,199.2,614.0]
["binance-futures","SOLUSDT",1739059189823,131.0,199.21,199.2,602.0]
["binance-futures","SOLUSDT",1739059189872,131.0,199.21,199.2,418.0]
["binance-futures","SOLUSDT",1739059190127,103.0,199.21,199.2,418.0]
["binance-futures","SOLUSDT",1739059190188,103.0,199.21,199.2,614.0]
["binance-futures","SOLUSDT",1739059190238,103.0,199.21,199.2,395.0]
["binance-futures","SOLUSDT",1739059190351,125.0,199.21,199.2,395.0]
["binance-futures","SOLUSDT",1739059190401,125.0,199.21,199.2,398.0]
["binance-futures","SOLUSDT",1739059190425,126.0,199.21,199.2,398.0]
["binance-futures","SOLUSDT",1739059190508,127.0,199.21,199.2,395.0]
["binance-futures","SOLUSDT",1739059190563,148.0,199.21,199.2,395.0]
["binance-futures","SOLUSDT",1739059190827,148.0,199.21,199.2,393.0]
["binance-futures","SOLUSDT",1739059191303,152.0,199.21,199.2,393.0]
["binance-futures","SOLUSDT",1739059191402,152.0,199.21,199.2,404.0]
["binance-futures","SOLUSDT",1739059191500,151.0,199.21,199.2,405.0]
["binance-futures","SOLUSDT",1739059191722,151.0,199.21,199.2,411.0]
["binance-futures","SOLUSDT",1739059191835,152.0,199.21,199.2,411.0]
["binance-futures","SOLUSDT",1739059191867,151.0,199.21,199.2,411.0]
["binance-futures","SOLUSDT",1739059192098,149.0,199.21,199.2,411.0]
["binance-futures","SOLUSDT",1739059192152,127.0,199.21,199.2,607.0]
["binance-futures","SOLUSDT",1739059192254,127.0,199.21,199.2,411.0]
["binance-futures","SOLUSDT",1739059192308,122.0,199.21,199.2,417.0]
["binance-futures","SOLUSDT",1739059192354,122.0,199.21,199.2,601.0]
["binance-futures","SOLUSDT",1739059192401,122.0,199.21,199.2,605.0]
["binance-futures","SOLUSDT",1739059192458,122.0,199.21,199.2,617.0]
["binance-futures","SOLUSDT",1739059192511,121.0,199.21,199.2,630.0]
["binance-futures","SOLUSDT",1739059192735,146.0,199.21,199.2,601.0]
["binance-futures","SOLUSDT",1739059192779,146.0,199.21,199.2,405.0]
["binance-futures","SOLUSDT",1739059192836,146.0,199.21,199.2,404.0]
["binance-futures","SOLUSDT",1739059192840,157.0,199.21,199.2,404.0]
["binance-futures","SOLUSDT",1739059192941,147.0,199.21,199.2,404.0]
["binance-futures","SOLUSDT",1739059193045,128.0,199.21,199.2,404.0]
["binance-futures","SOLUSDT",1739059193096,152.0,199.21,199.2,181.0]
["binance-futures","SOLUSDT",1739059193145,133.0,199.21,199.2,181.0]
["binance-futures","SOLUSDT",1739059193300,127.0,199.21,199.2,181.0]
["binance-futures","SOLUSDT",1739059193506,128.0,199.21,199.2,181.0]
["binance-futures","SOLUSDT",1739059193571,129.0,199.21,199.2,166.0]
["binance-futures","SOLUSDT",1739059193626,105.0,199.21,199.2,170.0]
["binance-futures","SOLUSDT",1739059193766,105.0,199.21,199.2,171.0]
["binance-futures","SOLUSDT",1739059193849,105.0,199.21,199.2,173.0]
["binance-futures","SOLUSDT",1739059193945,106.0,199.21,199.2,173.0]
["binance-futures","SOLUSDT",1739059193997,105.0,199.21,199.2,164.0]
["binance-futures","SOLUSDT",1739059194377,105.0,199.21,199.2,170.0]
["binance-futures","SOLUSDT",1739059194797,104.0,199.21,199.2,170.0]
["binance-futures","SOLUSDT",1739059195100,105.0,199.21,199.2,170.0]
["binance-futures","SOLUSDT",1739059195427,137.0,199.21,199.2,166.0]
["binance-futures","SOLUSDT",1739059195481,138.0,199.21,199.2,166.0]
["binance-futures","SOLUSDT",1739059195531,139.0,199.21,199.2,172.0]
["binance-futures","SOLUSDT",1739059195582,116.0,199.21,199.2,172.0]
["binance-futures","SOLUSDT",1739059195689,116.0,199.21,199.2,174.0]
["binance-futures","SOLUSDT",1739059195755,116.0,199.21,199.2,173.0]
["binance-futures","SOLUSDT",1739059195954,117.0,199.21,199.2,173.0]
["binance-futures","SOLUSDT",1739059196006,102.0,199.21,199.2,174.0]
["binance-futures","SOLUSDT",1739059196218,102.0,199.21,199.2,163.0]
["binance-futures","SOLUSDT",1739059196263,212.0,199.21,199.2,138.0]
["binance-futures","SOLUSDT",1739059196320,95.0,199.21,199.2,138.0]
["binance-futures","SOLUSDT",1739059196369,96.0,199.21,199.2,134.0]
["binance-futures","SOLUSDT",1739059196481,97.0,199.21,199.2,134.0]
["binance-futures","SOLUSDT",1739059196585,98.0,199.21,199.2,133.0]
["binance-futures","SOLUSDT",1739059196800,99.0,199.21,199.2,133.0]
["binance-futures","SOLUSDT",1739059196806,98.0,199.21,199.2,133.0]
["binance-futures","SOLUSDT",1739059196956,587.0,199.2,199.19,60.0]
["binance-futures","SOLUSDT",1739059197007,632.0,199.19,199.18,2.0]
["binance-futures","SOLUSDT",1739059197059,650.0,199.19,199.18,2.0]
["binance-futures","SOLUSDT",1739059197104,669.0,199.19,199.18,2.0]
["binance-futures","SOLUSDT",1739059197162,505.0,199.18,199.17,25.0]
["binance-futures","SOLUSDT",1739059197206,500.0,199.18,199.17,25.0]
["binance-futures","SOLUSDT",1739059197270,474.0,199.18,199.17,31.0]
["binance-futures","SOLUSDT",1739059197319,407.0,199.18,199.17,73.0]
["binance-futures","SOLUSDT",1739059197372,408.0,199.18,199.17,74.0]
["binance-futures","SOLUSDT",1739059197410,402.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059197476,403.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059197579,488.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059197632,483.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059198010,129.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059198061,107.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059198103,95.0,199.18,199.17,71.0]
["binance-futures","SOLUSDT",1739059198309,95.0,199.18,199.17,76.0]
["binance-futures","SOLUSDT",1739059198489,83.0,199.18,199.17,76.0]
["binance-futures","SOLUSDT",1739059198545,62.0,199.18,199.17,144.0]
["binance-futures","SOLUSDT",1739059198653,36.0,199.18,199.17,352.0]
["binance-futures","SOLUSDT",1739059198707,6.0,199.18,199.17,352.0]
["binance-futures","SOLUSDT",1739059198762,57.0,199.19,199.18,554.0]
["binance-futures","SOLUSDT",1739059198806,19.0,199.19,199.18,555.0]
["binance-futures","SOLUSDT",1739059198863,34.0,199.2,199.19,328.0]
["binance-futures","SOLUSDT",1739059198918,34.0,199.2,199.19,521.0]
["binance-futures","SOLUSDT",1739059198972,1.0,199.2,199.19,521.0]
["binance-futures","SOLUSDT",1739059199011,57.0,199.21,199.2,552.0]
["binance-futures","SOLUSDT",1739059199070,2.0,199.21,199.2,736.0]
["binance-futures","SOLUSDT",1739059199126,2.0,199.21,199.2,737.0]
["binance-futures","SOLUSDT",1739059199176,102.0,199.22,199.21,561.0]
["binance-futures","SOLUSDT",1739059199230,56.0,199.22,199.21,537.0]
["binance-futures","SOLUSDT",1739059199279,82.0,199.22,199.21,560.0]
["binance-futures","SOLUSDT",1739059199331,172.0,199.22,199.21,307.0]
["binance-futures","SOLUSDT",1739059199380,162.0,199.22,199.21,284.0]
["binance-futures","SOLUSDT",1739059199423,165.0,199.22,199.21,284.0]
["binance-futures","SOLUSDT",1739059199445,165.0,199.22,199.21,285.0]
["binance-futures","SOLUSDT",1739059199529,166.0,199.22,199.21,285.0]
["binance-futures","SOLUSDT",1739059199593,166.0,199.22,199.21,175.0]
["binance-futures","SOLUSDT",1739059199689,167.0,199.22,199.21,175.0]
["binance-futures","SOLUSDT",1739059199741,167.0,199.22,199.21,176.0]
["binance-futures","SOLUSDT",1739059199872,168.0,199.22,199.21,176.0]
["binance-futures","SOLUSDT",1739059199910,169.0,199.22,199.21,176.0]