{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1168655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738887057018,61.0,190.97,190.96,71.0]
["binance-futures","SOLUSDT",1738887057081,72.0,190.97,190.96,77.0]
["binance-futures","SOLUSDT",1738887057131,95.0,190.97,190.96,76.0]
["binance-futures","SOLUSDT",1738887057182,95.0,190.97,190.96,90.0]
["binance-futures","SOLUSDT",1738887057234,93.0,190.97,190.96,100.0]
["binance-futures","SOLUSDT",1738887057279,59.0,190.97,190.96,100.0]
["binance-futures","SOLUSDT",1738887057338,59.0,190.97,190.96,109.0]
["binance-futures","SOLUSDT",1738887057391,30.0,190.97,190.96,210.0]
["binance-futures","SOLUSDT",1738887057446,30.0,190.97,190.96,223.0]
["binance-futures","SOLUSDT",1738887057494,32.0,190.97,190.96,223.0]
["binance-futures","SOLUSDT",1738887057604,30.0,190.97,190.96,258.0]
["binance-futures","SOLUSDT",1738887057874,30.0,190.97,190.96,322.0]
["binance-futures","SOLUSDT",1738887057939,2.0,190.99,190.98,582.0]
["binance-futures","SOLUSDT",1738887057989,63.0,191.0,190.99,425.0]
["binance-futures","SOLUSDT",1738887058036,66.0,191.0,190.99,281.0]
["binance-futures","SOLUSDT",1738887058094,1.0,191.0,190.99,391.0]
["binance-futures","SOLUSDT",1738887058147,15.0,191.01,191.0,441.0]
["binance-futures","SOLUSDT",1738887058197,15.0,191.01,191.0,523.0]
["binance-futures","SOLUSDT",1738887058251,15.0,191.01,191.0,543.0]
["binance-futures","SOLUSDT",1738887058303,315.0,191.04,191.03,62.0]
["binance-futures","SOLUSDT",1738887058353,117.0,191.04,191.03,201.0]
["binance-futures","SOLUSDT",1738887058404,108.0,191.04,191.03,142.0]
["binance-futures","SOLUSDT",1738887058456,106.0,191.04,191.03,84.0]
["binance-futures","SOLUSDT",1738887058508,142.0,191.04,191.03,77.0]
["binance-futures","SOLUSDT",1738887058557,142.0,191.04,191.03,81.0]
["binance-futures","SOLUSDT",1738887058612,142.0,191.04,191.03,87.0]
["binance-futures","SOLUSDT",1738887058666,142.0,191.04,191.03,93.0]
["binance-futures","SOLUSDT",1738887058810,138.0,191.04,191.03,93.0]
["binance-futures","SOLUSDT",1738887058876,125.0,191.04,191.03,108.0]
["binance-futures","SOLUSDT",1738887058929,125.0,191.04,191.03,110.0]
["binance-futures","SOLUSDT",1738887058978,122.0,191.04,191.03,110.0]
["binance-futures","SOLUSDT",1738887059028,119.0,191.04,191.03,137.0]
["binance-futures","SOLUSDT",1738887059078,116.0,191.04,191.03,145.0]
["binance-futures","SOLUSDT",1738887059139,101.0,191.04,191.03,145.0]
["binance-futures","SOLUSDT",1738887059244,31.0,191.04,191.03,174.0]
["binance-futures","SOLUSDT",1738887059295,22.0,191.04,191.03,261.0]
["binance-futures","SOLUSDT",1738887059347,4.0,191.05,191.04,372.0]
["binance-futures","SOLUSDT",1738887059396,5.0,191.05,191.04,449.0]
["binance-futures","SOLUSDT",1738887059501,67.0,191.07,191.06,166.0]
["binance-futures","SOLUSDT",1738887059551,10.0,191.07,191.06,188.0]
["binance-futures","SOLUSDT",1738887059603,10.0,191.07,191.06,189.0]
["binance-futures","SOLUSDT",1738887059653,63.0,191.07,191.06,189.0]
["binance-futures","SOLUSDT",1738887059698,167.0,191.07,191.06,81.0]
["binance-futures","SOLUSDT",1738887059752,167.0,191.07,191.06,51.0]
["binance-futures","SOLUSDT",1738887059803,168.0,191.07,191.06,53.0]
["binance-futures","SOLUSDT",1738887059862,90.0,191.07,191.06,66.0]
["binance-futures","SOLUSDT",1738887059908,57.0,191.07,191.06,152.0]
["binance-futures","SOLUSDT",1738887059962,54.0,191.07,191.06,75.0]
["binance-futures","SOLUSDT",1738887060068,54.0,191.07,191.06,76.0]
["binance-futures","SOLUSDT",1738887060118,9.0,191.07,191.06,100.0]
["binance-futures","SOLUSDT",1738887060168,9.0,191.07,191.06,209.0]
["binance-futures","SOLUSDT",1738887060223,9.0,191.07,191.06,99.0]
["binance-futures","SOLUSDT",1738887060273,6.0,191.07,191.06,220.0]
["binance-futures","SOLUSDT",1738887060382,5.0,191.07,191.06,221.0]
["binance-futures","SOLUSDT",1738887060434,5.0,191.07,191.06,116.0]
["binance-futures","SOLUSDT",1738887060487,17.0,191.08,191.07,294.0]
["binance-futures","SOLUSDT",1738887060540,17.0,191.08,191.07,293.0]
["binance-futures","SOLUSDT",1738887060590,18.0,191.08,191.07,218.0]
["binance-futures","SOLUSDT",1738887060635,21.0,191.08,191.07,208.0]
["binance-futures","SOLUSDT",1738887060690,21.0,191.08,191.07,171.0]
["binance-futures","SOLUSDT",1738887060799,21.0,191.08,191.07,172.0]
["binance-futures","SOLUSDT",1738887060842,89.0,191.08,191.07,178.0]
["binance-futures","SOLUSDT",1738887060887,211.0,191.08,191.07,198.0]
["binance-futures","SOLUSDT",1738887060951,202.0,191.08,191.07,198.0]
["binance-futures","SOLUSDT",1738887061007,91.0,191.08,191.07,134.0]
["binance-futures","SOLUSDT",1738887061053,32.0,191.08,191.07,137.0]
["binance-futures","SOLUSDT",1738887061204,81.0,191.08,191.07,150.0]
["binance-futures","SOLUSDT",1738887061267,19.0,191.08,191.07,177.0]
["binance-futures","SOLUSDT",1738887061322,20.0,191.08,191.07,177.0]
["binance-futures","SOLUSDT",1738887061373,20.0,191.08,191.07,179.0]
["binance-futures","SOLUSDT",1738887061477,20.0,191.08,191.07,289.0]
["binance-futures","SOLUSDT",1738887061533,16.0,191.081,191.08,153.0]
["binance-futures","SOLUSDT",1738887061584,21.0,191.1,191.09,288.0]
["binance-futures","SOLUSDT",1738887061635,41.0,191.12,191.11,24.0]
["binance-futures","SOLUSDT",1738887061686,15.0,191.12,191.11,370.0]
["binance-futures","SOLUSDT",1738887061737,105.0,191.15,191.13,28.0]
["binance-futures","SOLUSDT",1738887061788,71.0,191.15,191.14,12.0]
["binance-futures","SOLUSDT",1738887061840,50.0,191.15,191.14,182.0]
["binance-futures","SOLUSDT",1738887061891,26.0,191.15,191.14,165.0]
["binance-futures","SOLUSDT",1738887061942,198.0,191.15,191.14,291.0]
["binance-futures","SOLUSDT",1738887061993,44.0,191.15,191.14,163.0]
["binance-futures","SOLUSDT",1738887062043,22.0,191.15,191.14,350.0]
["binance-futures","SOLUSDT",1738887062093,23.0,191.15,191.14,350.0]
["binance-futures","SOLUSDT",1738887062145,23.0,191.15,191.14,364.0]
["binance-futures","SOLUSDT",1738887062219,23.0,191.15,191.14,372.0]
["binance-futures","SOLUSDT",1738887062351,25.0,191.15,191.14,263.0]
["binance-futures","SOLUSDT",1738887062406,25.0,191.15,191.14,264.0]
["binance-futures","SOLUSDT",1738887062456,26.0,191.15,191.14,270.0]
["binance-futures","SOLUSDT",1738887062508,26.0,191.15,191.14,271.0]
["binance-futures","SOLUSDT",1738887062563,26.0,191.15,191.14,280.0]
["binance-futures","SOLUSDT",1738887062616,9.0,191.17,191.16,93.0]
["binance-futures","SOLUSDT",1738887062667,4.0,191.17,191.16,462.0]
["binance-futures","SOLUSDT",1738887062718,8.0,191.17,191.16,510.0]
["binance-futures","SOLUSDT",1738887062770,7.0,191.17,191.16,523.0]
["binance-futures","SOLUSDT",1738887062821,18.0,191.19,191.18,127.0]
["binance-futures","SOLUSDT",1738887062872,19.0,191.19,191.18,588.0]
["binance-futures","SOLUSDT",1738887062923,19.0,191.19,191.18,583.0]
["binance-futures","SOLUSDT",1738887062974,20.0,191.19,191.18,507.0]
["binance-futures","SOLUSDT",1738887063024,22.0,191.19,191.18,503.0]
["binance-futures","SOLUSDT",1738887063074,192.0,191.19,191.18,266.0]
["binance-futures","SOLUSDT",1738887063178,185.0,191.19,191.18,268.0]
["binance-futures","SOLUSDT",1738887063230,108.0,191.19,191.18,274.0]
["binance-futures","SOLUSDT",1738887063337,76.0,191.19,191.18,220.0]
["binance-futures","SOLUSDT",1738887063393,13.0,191.19,191.18,220.0]
["binance-futures","SOLUSDT",1738887063441,11.0,191.19,191.18,362.0]
["binance-futures","SOLUSDT",1738887063496,13.0,191.19,191.18,365.0]
["binance-futures","SOLUSDT",1738887063600,23.0,191.2,191.19,303.0]
["binance-futures","SOLUSDT",1738887063650,28.0,191.2,191.19,364.0]
["binance-futures","SOLUSDT",1738887063745,28.0,191.2,191.19,237.0]
["binance-futures","SOLUSDT",1738887063806,27.0,191.2,191.19,358.0]
["binance-futures","SOLUSDT",1738887063859,26.0,191.21,191.2,524.0]
["binance-futures","SOLUSDT",1738887063910,28.0,191.21,191.2,456.0]
["binance-futures","SOLUSDT",1738887063963,28.0,191.21,191.2,459.0]
["binance-futures","SOLUSDT",1738887064014,462.0,191.2,191.19,34.0]
["binance-futures","SOLUSDT",1738887064065,220.0,191.2,191.19,33.0]
["binance-futures","SOLUSDT",1738887064116,99.0,191.2,191.19,46.0]
["binance-futures","SOLUSDT",1738887064167,106.0,191.2,191.19,32.0]
["binance-futures","SOLUSDT",1738887064219,63.0,191.2,191.19,109.0]
["binance-futures","SOLUSDT",1738887064270,63.0,191.2,191.19,131.0]
["binance-futures","SOLUSDT",1738887064314,63.0,191.2,191.19,140.0]
["binance-futures","SOLUSDT",1738887064369,54.0,191.2,191.19,143.0]
["binance-futures","SOLUSDT",1738887064423,99.0,191.2,191.19,100.0]
["binance-futures","SOLUSDT",1738887064476,100.0,191.2,191.19,87.0]
["binance-futures","SOLUSDT",1738887064527,101.0,191.2,191.19,85.0]
["binance-futures","SOLUSDT",1738887064631,115.0,191.2,191.19,86.0]
["binance-futures","SOLUSDT",1738887064789,98.0,191.2,191.19,86.0]
["binance-futures","SOLUSDT",1738887064891,101.0,191.2,191.19,86.0]
["binance-futures","SOLUSDT",1738887064943,102.0,191.2,191.19,86.0]
["binance-futures","SOLUSDT",1738887064997,172.0,191.19,191.18,67.0]
["binance-futures","SOLUSDT",1738887065049,647.0,191.18,191.17,108.0]
["binance-futures","SOLUSDT",1738887065100,49.0,191.2,191.19,171.0]
["binance-futures","SOLUSDT",1738887065149,103.0,191.21,191.2,65.0]
["binance-futures","SOLUSDT",1738887065202,60.0,191.21,191.2,137.0]
["binance-futures","SOLUSDT",1738887065252,32.0,191.21,191.2,152.0]
["binance-futures","SOLUSDT",1738887065299,32.0,191.21,191.2,241.0]
["binance-futures","SOLUSDT",1738887065354,32.0,191.21,191.2,231.0]
["binance-futures","SOLUSDT",1738887065406,32.0,191.21,191.2,261.0]
["binance-futures","SOLUSDT",1738887065451,33.0,191.21,191.2,272.0]
["binance-futures","SOLUSDT",1738887065566,33.0,191.21,191.2,273.0]
["binance-futures","SOLUSDT",1738887065631,33.0,191.21,191.2,274.0]
["binance-futures","SOLUSDT",1738887065683,33.0,191.21,191.2,277.0]
["binance-futures","SOLUSDT",1738887065737,46.0,191.21,191.2,273.0]
["binance-futures","SOLUSDT",1738887065844,46.0,191.21,191.2,274.0]
["binance-futures","SOLUSDT",1738887065894,45.0,191.21,191.2,274.0]
["binance-futures","SOLUSDT",1738887066014,45.0,191.21,191.2,281.0]
["binance-futures","SOLUSDT",1738887066058,48.0,191.21,191.2,278.0]
["binance-futures","SOLUSDT",1738887066122,48.0,191.21,191.2,327.0]
["binance-futures","SOLUSDT",1738887066172,50.0,191.21,191.2,323.0]
["binance-futures","SOLUSDT",1738887066281,37.0,191.21,191.2,335.0]
["binance-futures","SOLUSDT",1738887066335,17.0,191.21,191.2,361.0]
["binance-futures","SOLUSDT",1738887066386,17.0,191.21,191.2,335.0]
["binance-futures","SOLUSDT",1738887066435,11.0,191.21,191.2,313.0]
["binance-futures","SOLUSDT",1738887066485,11.0,191.21,191.2,325.0]
["binance-futures","SOLUSDT",1738887066675,9.0,191.22,191.21,164.0]
["binance-futures","SOLUSDT",1738887066726,10.0,191.25,191.24,183.0]
["binance-futures","SOLUSDT",1738887066777,93.0,191.25,191.24,213.0]
["binance-futures","SOLUSDT",1738887066828,92.0,191.25,191.24,135.0]
["binance-futures","SOLUSDT",1738887066879,151.0,191.25,191.24,91.0]
["binance-futures","SOLUSDT",1738887066925,138.0,191.25,191.24,94.0]
["binance-futures","SOLUSDT",1738887066978,151.0,191.25,191.24,60.0]
["binance-futures","SOLUSDT",1738887067091,156.0,191.25,191.24,54.0]
["binance-futures","SOLUSDT",1738887067139,156.0,191.25,191.24,19.0]
["binance-futures","SOLUSDT",1738887067196,354.0,191.23,191.22,28.0]
["binance-futures","SOLUSDT",1738887067251,314.0,191.23,191.22,26.0]
["binance-futures","SOLUSDT",1738887067303,313.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1738887067354,314.0,191.23,191.22,40.0]
["binance-futures","SOLUSDT",1738887067382,314.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1738887067758,314.0,191.23,191.22,37.0]
["binance-futures","SOLUSDT",1738887067814,239.0,191.23,191.22,37.0]
["binance-futures","SOLUSDT",1738887067882,239.0,191.23,191.22,39.0]
["binance-futures","SOLUSDT",1738887067935,231.0,191.23,191.22,39.0]
["binance-futures","SOLUSDT",1738887067990,231.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1738887068102,231.0,191.23,191.22,64.0]
["binance-futures","SOLUSDT",1738887068255,231.0,191.23,191.22,68.0]
["binance-futures","SOLUSDT",1738887068310,109.0,191.23,191.22,127.0]
["binance-futures","SOLUSDT",1738887068362,111.0,191.23,191.22,127.0]
["binance-futures","SOLUSDT",1738887068415,125.0,191.23,191.22,73.0]
["binance-futures","SOLUSDT",1738887068452,125.0,191.23,191.22,75.0]
["binance-futures","SOLUSDT",1738887068516,125.0,191.23,191.22,77.0]
["binance-futures","SOLUSDT",1738887068612,125.0,191.23,191.22,78.0]
["binance-futures","SOLUSDT",1738887068831,125.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1738887069043,127.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1738887069147,32.0,191.23,191.22,126.0]
["binance-futures","SOLUSDT",1738887069199,19.0,191.23,191.22,354.0]
["binance-futures","SOLUSDT",1738887069246,19.0,191.23,191.22,357.0]
["binance-futures","SOLUSDT",1738887069302,20.0,191.23,191.22,338.0]
["binance-futures","SOLUSDT",1738887069403,136.0,191.23,191.22,84.0]
["binance-futures","SOLUSDT",1738887069445,138.0,191.23,191.22,84.0]
["binance-futures","SOLUSDT",1738887069509,138.0,191.23,191.22,81.0]
["binance-futures","SOLUSDT",1738887069553,138.0,191.23,191.22,80.0]
["binance-futures","SOLUSDT",1738887069614,139.0,191.23,191.22,67.0]
["binance-futures","SOLUSDT",1738887069669,142.0,191.23,191.22,67.0]
["binance-futures","SOLUSDT",1738887069773,99.0,191.23,191.22,134.0]
["binance-futures","SOLUSDT",1738887069823,145.0,191.23,191.22,45.0]
["binance-futures","SOLUSDT",1738887069875,145.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887069960,146.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887070028,147.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887070077,148.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887070241,149.0,191.23,191.22,13.0]
["binance-futures","SOLUSDT",1738887070347,89.0,191.17,191.16,77.0]
["binance-futures","SOLUSDT",1738887070398,451.0,191.17,191.16,50.0]
["binance-futures","SOLUSDT",1738887070448,168.0,191.17,191.16,117.0]
["binance-futures","SOLUSDT",1738887070500,57.0,191.19,191.18,260.0]
["binance-futures","SOLUSDT",1738887070551,60.0,191.21,191.2,125.0]
["binance-futures","SOLUSDT",1738887070603,17.0,191.21,191.2,108.0]
["binance-futures","SOLUSDT",1738887070655,60.0,191.22,191.21,167.0]
["binance-futures","SOLUSDT",1738887070700,46.0,191.22,191.21,153.0]
["binance-futures","SOLUSDT",1738887070760,46.0,191.22,191.21,145.0]
["binance-futures","SOLUSDT",1738887070813,7.0,191.22,191.21,191.0]
["binance-futures","SOLUSDT",1738887070864,7.0,191.22,191.21,217.0]
["binance-futures","SOLUSDT",1738887070915,18.0,191.23,191.22,373.0]
["binance-futures","SOLUSDT",1738887070961,21.0,191.23,191.22,427.0]
["binance-futures","SOLUSDT",1738887071017,21.0,191.23,191.22,439.0]
["binance-futures","SOLUSDT",1738887071068,26.0,191.23,191.22,439.0]
["binance-futures","SOLUSDT",1738887071170,22.0,191.23,191.22,439.0]
["binance-futures","SOLUSDT",1738887071225,5.0,191.24,191.23,56.0]
["binance-futures","SOLUSDT",1738887071276,16.0,191.25,191.24,369.0]
["binance-futures","SOLUSDT",1738887071328,18.0,191.25,191.24,439.0]
["binance-futures","SOLUSDT",1738887071380,17.0,191.25,191.24,363.0]
["binance-futures","SOLUSDT",1738887071431,17.0,191.25,191.24,391.0]
["binance-futures","SOLUSDT",1738887071480,17.0,191.25,191.24,390.0]
["binance-futures","SOLUSDT",1738887071528,13.0,191.25,191.24,390.0]
["binance-futures","SOLUSDT",1738887071589,8.0,191.26,191.25,316.0]
["binance-futures","SOLUSDT",1738887071641,16.0,191.27,191.26,454.0]
["binance-futures","SOLUSDT",1738887071692,12.0,191.27,191.26,441.0]
["binance-futures","SOLUSDT",1738887071743,12.0,191.27,191.26,558.0]
["binance-futures","SOLUSDT",1738887071797,18.0,191.27,191.26,519.0]
["binance-futures","SOLUSDT",1738887071848,97.0,191.27,191.26,455.0]
["binance-futures","SOLUSDT",1738887071898,82.0,191.27,191.26,341.0]
["binance-futures","SOLUSDT",1738887071946,15.0,191.27,191.26,465.0]
["binance-futures","SOLUSDT",1738887072005,15.0,191.27,191.26,485.0]
["binance-futures","SOLUSDT",1738887072056,17.0,191.27,191.26,509.0]
["binance-futures","SOLUSDT",1738887072161,17.0,191.27,191.26,464.0]
["binance-futures","SOLUSDT",1738887072215,19.0,191.27,191.26,490.0]
["binance-futures","SOLUSDT",1738887072266,19.0,191.27,191.26,429.0]
["binance-futures","SOLUSDT",1738887072316,29.0,191.27,191.26,429.0]
["binance-futures","SOLUSDT",1738887072373,31.0,191.27,191.26,430.0]
["binance-futures","SOLUSDT",1738887072423,20.0,191.27,191.26,456.0]
["binance-futures","SOLUSDT",1738887072479,21.0,191.27,191.26,434.0]
["binance-futures","SOLUSDT",1738887072529,45.0,191.27,191.26,434.0]
["binance-futures","SOLUSDT",1738887072573,21.0,191.27,191.26,434.0]
["binance-futures","SOLUSDT",1738887072683,109.0,191.3,191.29,72.0]
["binance-futures","SOLUSDT",1738887072734,107.0,191.3,191.29,261.0]
["binance-futures","SOLUSDT",1738887072784,66.0,191.3,191.29,537.0]
["binance-futures","SOLUSDT",1738887072836,71.0,191.3,191.29,392.0]
["binance-futures","SOLUSDT",1738887072887,69.0,191.3,191.29,494.0]
["binance-futures","SOLUSDT",1738887072938,70.0,191.3,191.29,449.0]
["binance-futures","SOLUSDT",1738887072989,69.0,191.3,191.29,531.0]
["binance-futures","SOLUSDT",1738887073039,69.0,191.3,191.29,527.0]
["binance-futures","SOLUSDT",1738887073093,69.0,191.3,191.29,529.0]
["binance-futures","SOLUSDT",1738887073144,13.0,191.31,191.3,1172.0]
["binance-futures","SOLUSDT",1738887073194,16.0,191.31,191.3,1076.0]
["binance-futures","SOLUSDT",1738887073244,16.0,191.31,191.3,1088.0]
["binance-futures","SOLUSDT",1738887073296,17.0,191.31,191.3,1088.0]
["binance-futures","SOLUSDT",1738887073350,18.0,191.31,191.3,1088.0]
["binance-futures","SOLUSDT",1738887073403,18.0,191.31,191.3,1037.0]
["binance-futures","SOLUSDT",1738887073547,9.0,191.31,191.3,1037.0]
["binance-futures","SOLUSDT",1738887073602,9.0,191.31,191.3,932.0]
["binance-futures","SOLUSDT",1738887073659,56.0,191.33,191.32,96.0]
["binance-futures","SOLUSDT",1738887073710,33.0,191.33,191.32,209.0]
["binance-futures","SOLUSDT",1738887073761,34.0,191.33,191.32,180.0]
["binance-futures","SOLUSDT",1738887073812,62.0,191.33,191.32,176.0]
["binance-futures","SOLUSDT",1738887073864,153.0,191.33,191.32,68.0]
["binance-futures","SOLUSDT",1738887073914,166.0,191.33,191.32,17.0]
["binance-futures","SOLUSDT",1738887074070,104.0,191.32,191.31,103.0]
["binance-futures","SOLUSDT",1738887074121,25.0,191.33,191.32,288.0]
["binance-futures","SOLUSDT",1738887074172,117.0,191.33,191.32,58.0]
["binance-futures","SOLUSDT",1738887074219,118.0,191.33,191.32,59.0]
["binance-futures","SOLUSDT",1738887074269,131.0,191.33,191.32,4.0]
["binance-futures","SOLUSDT",1738887074330,131.0,191.33,191.32,10.0]
["binance-futures","SOLUSDT",1738887074382,131.0,191.33,191.32,12.0]
["binance-futures","SOLUSDT",1738887074434,64.0,191.33,191.32,12.0]
["binance-futures","SOLUSDT",1738887074485,85.0,191.32,191.31,16.0]
["binance-futures","SOLUSDT",1738887074536,8.0,191.32,191.31,282.0]
["binance-futures","SOLUSDT",1738887074579,9.0,191.32,191.31,257.0]
["binance-futures","SOLUSDT",1738887074635,9.0,191.32,191.31,258.0]
["binance-futures","SOLUSDT",1738887074741,9.0,191.32,191.31,259.0]
["binance-futures","SOLUSDT",1738887074798,38.0,191.32,191.31,259.0]
["binance-futures","SOLUSDT",1738887074850,38.0,191.32,191.31,257.0]
["binance-futures","SOLUSDT",1738887074903,39.0,191.32,191.31,257.0]
["binance-futures","SOLUSDT",1738887075000,35.0,191.32,191.31,284.0]
["binance-futures","SOLUSDT",1738887075054,35.0,191.32,191.31,283.0]
["binance-futures","SOLUSDT",1738887075108,36.0,191.32,191.31,256.0]
["binance-futures","SOLUSDT",1738887075156,36.0,191.32,191.31,258.0]
["binance-futures","SOLUSDT",1738887075210,37.0,191.32,191.31,258.0]
["binance-futures","SOLUSDT",1738887075322,37.0,191.32,191.31,264.0]
["binance-futures","SOLUSDT",1738887075369,37.0,191.32,191.31,267.0]
["binance-futures","SOLUSDT",1738887075476,37.0,191.32,191.31,292.0]
["binance-futures","SOLUSDT",1738887075540,37.0,191.32,191.31,294.0]
["binance-futures","SOLUSDT",1738887075585,37.0,191.32,191.31,296.0]
["binance-futures","SOLUSDT",1738887075694,22.0,191.32,191.31,296.0]
["binance-futures","SOLUSDT",1738887075796,22.0,191.32,191.31,304.0]
["binance-futures","SOLUSDT",1738887075904,22.0,191.32,191.31,298.0]
["binance-futures","SOLUSDT",1738887075974,22.0,191.32,191.31,324.0]
["binance-futures","SOLUSDT",1738887076092,22.0,191.32,191.31,300.0]
["binance-futures","SOLUSDT",1738887076143,200.0,191.32,191.31,222.0]
["binance-futures","SOLUSDT",1738887076196,106.0,191.31,191.3,776.0]
["binance-futures","SOLUSDT",1738887076248,247.0,191.31,191.3,764.0]
["binance-futures","SOLUSDT",1738887076298,165.0,191.31,191.3,771.0]
["binance-futures","SOLUSDT",1738887076347,102.0,191.31,191.3,765.0]
["binance-futures","SOLUSDT",1738887076405,102.0,191.31,191.3,763.0]
["binance-futures","SOLUSDT",1738887076457,67.0,191.31,191.3,779.0]
["binance-futures","SOLUSDT",1738887076504,96.0,191.31,191.3,779.0]
["binance-futures","SOLUSDT",1738887076558,72.0,191.31,191.3,785.0]
["binance-futures","SOLUSDT",1738887076614,47.0,191.31,191.3,789.0]
["binance-futures","SOLUSDT",1738887076666,47.0,191.31,191.3,785.0]
["binance-futures","SOLUSDT",1738887076712,20.0,191.31,191.3,898.0]
["binance-futures","SOLUSDT",1738887076768,10.0,191.31,191.3,908.0]
["binance-futures","SOLUSDT",1738887076815,10.0,191.31,191.3,797.0]
["binance-futures","SOLUSDT",1738887076876,158.0,191.31,191.3,802.0]
["binance-futures","SOLUSDT",1738887076926,169.0,191.31,191.3,781.0]
["binance-futures","SOLUSDT",1738887076977,170.0,191.31,191.3,766.0]
["binance-futures","SOLUSDT",1738887077140,97.0,191.31,191.3,783.0]
["binance-futures","SOLUSDT",1738887077244,61.0,191.31,191.3,889.0]
["binance-futures","SOLUSDT",1738887077292,11.0,191.31,191.3,922.0]
["binance-futures","SOLUSDT",1738887077348,22.0,191.32,191.31,389.0]
["binance-futures","SOLUSDT",1738887077400,22.0,191.32,191.31,456.0]
["binance-futures","SOLUSDT",1738887077443,22.0,191.32,191.31,452.0]
["binance-futures","SOLUSDT",1738887077499,23.0,191.32,191.31,453.0]
["binance-futures","SOLUSDT",1738887077557,23.0,191.32,191.31,456.0]
["binance-futures","SOLUSDT",1738887077769,23.0,191.32,191.31,404.0]
["binance-futures","SOLUSDT",1738887077818,33.0,191.32,191.31,372.0]
["binance-futures","SOLUSDT",1738887077879,39.0,191.32,191.31,372.0]
["binance-futures","SOLUSDT",1738887077932,39.0,191.32,191.31,328.0]
["binance-futures","SOLUSDT",1738887077981,213.0,191.32,191.31,113.0]
["binance-futures","SOLUSDT",1738887078035,213.0,191.32,191.31,62.0]
["binance-futures","SOLUSDT",1738887078079,214.0,191.32,191.31,62.0]
["binance-futures","SOLUSDT",1738887078136,268.0,191.32,191.31,72.0]
["binance-futures","SOLUSDT",1738887078245,268.0,191.32,191.31,76.0]
["binance-futures","SOLUSDT",1738887078295,272.0,191.32,191.31,77.0]
["binance-futures","SOLUSDT",1738887078350,271.0,191.32,191.31,75.0]
["binance-futures","SOLUSDT",1738887078399,272.0,191.32,191.31,76.0]
["binance-futures","SOLUSDT",1738887078540,272.0,191.32,191.31,78.0]
["binance-futures","SOLUSDT",1738887078622,245.0,191.32,191.31,78.0]
["binance-futures","SOLUSDT",1738887078690,228.0,191.32,191.31,173.0]
["binance-futures","SOLUSDT",1738887078902,213.0,191.32,191.31,148.0]
["binance-futures","SOLUSDT",1738887079009,213.0,191.32,191.31,90.0]
["binance-futures","SOLUSDT",1738887079058,224.0,191.32,191.31,96.0]
["binance-futures","SOLUSDT",1738887079112,211.0,191.32,191.31,141.0]
["binance-futures","SOLUSDT",1738887079158,211.0,191.32,191.31,142.0]
["binance-futures","SOLUSDT",1738887079205,211.0,191.32,191.31,165.0]
["binance-futures","SOLUSDT",1738887079363,209.0,191.32,191.31,223.0]
["binance-futures","SOLUSDT",1738887079423,213.0,191.32,191.31,181.0]
["binance-futures","SOLUSDT",1738887079482,97.0,191.3,191.29,46.0]
["binance-futures","SOLUSDT",1738887079533,813.0,191.3,191.29,21.0]
["binance-futures","SOLUSDT",1738887079584,762.0,191.3,191.29,14.0]
["binance-futures","SOLUSDT",1738887079635,54.0,191.28,191.26,94.0]
["binance-futures","SOLUSDT",1738887079686,100.0,191.27,191.26,73.0]
["binance-futures","SOLUSDT",1738887079738,53.0,191.26,191.25,14.0]
["binance-futures","SOLUSDT",1738887079789,104.0,191.26,191.25,8.0]
["binance-futures","SOLUSDT",1738887079840,404.0,191.26,191.25,28.0]
["binance-futures","SOLUSDT",1738887079891,327.0,191.26,191.25,78.0]
["binance-futures","SOLUSDT",1738887079938,213.0,191.26,191.25,134.0]
["binance-futures","SOLUSDT",1738887079994,130.0,191.26,191.25,188.0]
["binance-futures","SOLUSDT",1738887080044,219.0,191.25,191.24,35.0]
["binance-futures","SOLUSDT",1738887080094,146.0,191.25,191.24,21.0]
["binance-futures","SOLUSDT",1738887080146,149.0,191.25,191.24,5.0]
["binance-futures","SOLUSDT",1738887080249,11.0,191.25,191.24,171.0]
["binance-futures","SOLUSDT",1738887080301,14.0,191.25,191.24,329.0]
["binance-futures","SOLUSDT",1738887080352,17.0,191.25,191.24,334.0]
["binance-futures","SOLUSDT",1738887080401,17.0,191.25,191.24,279.0]
["binance-futures","SOLUSDT",1738887080455,110.0,191.25,191.24,128.0]
["binance-futures","SOLUSDT",1738887080501,110.0,191.25,191.24,132.0]
["binance-futures","SOLUSDT",1738887080560,111.0,191.25,191.24,128.0]
["binance-futures","SOLUSDT",1738887080613,124.0,191.25,191.24,76.0]
["binance-futures","SOLUSDT",1738887080664,124.0,191.25,191.24,15.0]
["binance-futures","SOLUSDT",1738887080716,449.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1738887080766,291.0,191.22,191.21,6.0]
["binance-futures","SOLUSDT",1738887080818,642.0,191.21,191.2,30.0]
["binance-futures","SOLUSDT",1738887080869,4.0,191.2,191.19,14.0]
["binance-futures","SOLUSDT",1738887080920,634.0,191.2,191.19,15.0]
["binance-futures","SOLUSDT",1738887080971,494.0,191.2,191.19,16.0]
["binance-futures","SOLUSDT",1738887081022,234.0,191.19,191.18,102.0]
["binance-futures","SOLUSDT",1738887081071,33.0,191.2,191.19,273.0]
["binance-futures","SOLUSDT",1738887081126,1.0,191.21,191.2,347.0]
["binance-futures","SOLUSDT",1738887081173,47.0,191.22,191.21,457.0]
["binance-futures","SOLUSDT",1738887081225,55.0,191.23,191.22,475.0]
["binance-futures","SOLUSDT",1738887081281,6.0,191.23,191.22,476.0]
["binance-futures","SOLUSDT",1738887081333,8.0,191.25,191.24,256.0]
["binance-futures","SOLUSDT",1738887081385,47.0,191.25,191.24,284.0]
["binance-futures","SOLUSDT",1738887081434,96.0,191.26,191.25,30.0]
["binance-futures","SOLUSDT",1738887081487,96.0,191.26,191.25,35.0]
["binance-futures","SOLUSDT",1738887081535,97.0,191.26,191.25,18.0]
["binance-futures","SOLUSDT",1738887081591,114.0,191.26,191.25,18.0]
["binance-futures","SOLUSDT",1738887081642,162.0,191.26,191.25,18.0]
["binance-futures","SOLUSDT",1738887081693,182.0,191.26,191.25,6.0]
["binance-futures","SOLUSDT",1738887081743,651.0,191.26,191.25,6.0]
["binance-futures","SOLUSDT",1738887081796,374.0,191.23,191.22,23.0]
["binance-futures","SOLUSDT",1738887081847,368.0,191.23,191.22,2.0]
["binance-futures","SOLUSDT",1738887081897,368.0,191.23,191.22,7.0]
["binance-futures","SOLUSDT",1738887082040,376.0,191.23,191.22,7.0]
["binance-futures","SOLUSDT",1738887082104,349.0,191.23,191.22,5.0]
["binance-futures","SOLUSDT",1738887082166,368.0,191.23,191.22,25.0]
["binance-futures","SOLUSDT",1738887082269,553.0,191.22,191.21,5.0]
["binance-futures","SOLUSDT",1738887082323,540.0,191.22,191.21,3.0]
["binance-futures","SOLUSDT",1738887082361,540.0,191.22,191.21,20.0]
["binance-futures","SOLUSDT",1738887082421,540.0,191.22,191.21,9.0]
["binance-futures","SOLUSDT",1738887082482,540.0,191.22,191.21,8.0]
["binance-futures","SOLUSDT",1738887082527,546.0,191.22,191.21,8.0]
["binance-futures","SOLUSDT",1738887082579,559.0,191.22,191.21,8.0]
["binance-futures","SOLUSDT",1738887082692,578.0,191.22,191.21,8.0]
["binance-futures","SOLUSDT",1738887082790,580.0,191.22,191.21,9.0]
["binance-futures","SOLUSDT",1738887083061,579.0,191.22,191.21,9.0]
["binance-futures","SOLUSDT",1738887083231,498.0,191.22,191.21,91.0]
["binance-futures","SOLUSDT",1738887083283,485.0,191.22,191.21,106.0]
["binance-futures","SOLUSDT",1738887083318,480.0,191.22,191.21,108.0]
["binance-futures","SOLUSDT",1738887083383,480.0,191.22,191.21,111.0]
["binance-futures","SOLUSDT",1738887083485,480.0,191.22,191.21,112.0]
["binance-futures","SOLUSDT",1738887083554,482.0,191.22,191.21,86.0]
["binance-futures","SOLUSDT",1738887083604,482.0,191.22,191.21,85.0]
["binance-futures","SOLUSDT",1738887083658,495.0,191.22,191.21,65.0]
["binance-futures","SOLUSDT",1738887083699,495.0,191.22,191.21,11.0]
["binance-futures","SOLUSDT",1738887083760,515.0,191.22,191.21,29.0]
["binance-futures","SOLUSDT",1738887083812,515.0,191.22,191.21,55.0]
["binance-futures","SOLUSDT",1738887083861,515.0,191.22,191.21,57.0]
["binance-futures","SOLUSDT",1738887083910,515.0,191.22,191.21,58.0]
["binance-futures","SOLUSDT",1738887083969,499.0,191.22,191.21,58.0]
["binance-futures","SOLUSDT",1738887084005,499.0,191.22,191.21,85.0]
["binance-futures","SOLUSDT",1738887084133,499.0,191.22,191.21,58.0]
["binance-futures","SOLUSDT",1738887084185,499.0,191.22,191.21,54.0]
["binance-futures","SOLUSDT",1738887084237,523.0,191.22,191.21,63.0]
["binance-futures","SOLUSDT",1738887084284,523.0,191.22,191.21,42.0]
["binance-futures","SOLUSDT",1738887084337,528.0,191.22,191.21,42.0]
["binance-futures","SOLUSDT",1738887084439,528.0,191.22,191.21,43.0]
["binance-futures","SOLUSDT",1738887084644,524.0,191.22,191.21,50.0]
["binance-futures","SOLUSDT",1738887084801,523.0,191.22,191.21,49.0]
["binance-futures","SOLUSDT",1738887084860,525.0,191.22,191.21,49.0]
["binance-futures","SOLUSDT",1738887084910,525.0,191.22,191.21,47.0]
["binance-futures","SOLUSDT",1738887085068,525.0,191.22,191.21,46.0]
["binance-futures","SOLUSDT",1738887085118,525.0,191.22,191.21,45.0]
["binance-futures","SOLUSDT",1738887085235,146.0,191.19,191.18,114.0]
["binance-futures","SOLUSDT",1738887085286,476.0,191.19,191.18,37.0]
["binance-futures","SOLUSDT",1738887085337,400.0,191.19,191.18,36.0]
["binance-futures","SOLUSDT",1738887085388,400.0,191.19,191.18,20.0]
["binance-futures","SOLUSDT",1738887085441,323.0,191.19,191.18,93.0]
["binance-futures","SOLUSDT",1738887085491,323.0,191.19,191.18,49.0]
["binance-futures","SOLUSDT",1738887085538,323.0,191.19,191.18,52.0]
["binance-futures","SOLUSDT",1738887085570,318.0,191.19,191.18,52.0]
["binance-futures","SOLUSDT",1738887085650,104.0,191.19,191.18,116.0]
["binance-futures","SOLUSDT",1738887085701,15.0,191.19,191.18,157.0]
["binance-futures","SOLUSDT",1738887085752,15.0,191.19,191.18,291.0]
["binance-futures","SOLUSDT",1738887085801,105.0,191.19,191.18,119.0]
["binance-futures","SOLUSDT",1738887085853,105.0,191.19,191.18,120.0]
["binance-futures","SOLUSDT",1738887085906,119.0,191.19,191.18,117.0]
["binance-futures","SOLUSDT",1738887085955,119.0,191.19,191.18,118.0]
["binance-futures","SOLUSDT",1738887086008,59.0,191.19,191.18,123.0]
["binance-futures","SOLUSDT",1738887086062,103.0,191.19,191.18,123.0]
["binance-futures","SOLUSDT",1738887086116,90.0,191.19,191.18,136.0]
["binance-futures","SOLUSDT",1738887086167,99.0,191.19,191.18,132.0]
["binance-futures","SOLUSDT",1738887086213,116.0,191.19,191.18,97.0]
["binance-futures","SOLUSDT",1738887086266,116.0,191.19,191.18,98.0]
["binance-futures","SOLUSDT",1738887086322,260.0,191.18,191.17,233.0]
["binance-futures","SOLUSDT",1738887086372,260.0,191.18,191.17,176.0]
["binance-futures","SOLUSDT",1738887086422,261.0,191.18,191.17,177.0]
["binance-futures","SOLUSDT",1738887086494,132.0,191.18,191.17,185.0]
["binance-futures","SOLUSDT",1738887086545,120.0,191.18,191.17,164.0]
["binance-futures","SOLUSDT",1738887086597,61.0,191.2,191.19,169.0]
["binance-futures","SOLUSDT",1738887086644,61.0,191.2,191.19,165.0]
["binance-futures","SOLUSDT",1738887086751,60.0,191.2,191.19,167.0]
["binance-futures","SOLUSDT",1738887086801,39.0,191.2,191.19,272.0]
["binance-futures","SOLUSDT",1738887086843,41.0,191.2,191.19,154.0]
["binance-futures","SOLUSDT",1738887086910,20.0,191.21,191.2,340.0]
["binance-futures","SOLUSDT",1738887086960,26.0,191.21,191.2,350.0]
["binance-futures","SOLUSDT",1738887087012,16.0,191.21,191.2,350.0]
["binance-futures","SOLUSDT",1738887087065,16.0,191.21,191.2,353.0]
["binance-futures","SOLUSDT",1738887087103,17.0,191.21,191.2,353.0]
["binance-futures","SOLUSDT",1738887087151,17.0,191.21,191.2,379.0]
["binance-futures","SOLUSDT",1738887087202,12.0,191.21,191.2,379.0]
["binance-futures","SOLUSDT",1738887087275,12.0,191.21,191.2,276.0]
["binance-futures","SOLUSDT",1738887087321,13.0,191.21,191.2,263.0]
["binance-futures","SOLUSDT",1738887087378,29.0,191.21,191.2,263.0]
["binance-futures","SOLUSDT",1738887087400,31.0,191.21,191.2,266.0]
["binance-futures","SOLUSDT",1738887087482,105.0,191.21,191.2,75.0]
["binance-futures","SOLUSDT",1738887087529,117.0,191.21,191.2,67.0]
["binance-futures","SOLUSDT",1738887087622,117.0,191.21,191.2,68.0]
["binance-futures","SOLUSDT",1738887087739,89.0,191.21,191.2,106.0]
["binance-futures","SOLUSDT",1738887087768,90.0,191.21,191.2,119.0]
["binance-futures","SOLUSDT",1738887087851,90.0,191.21,191.2,122.0]
["binance-futures","SOLUSDT",1738887087903,90.0,191.21,191.2,106.0]
["binance-futures","SOLUSDT",1738887087953,92.0,191.21,191.2,106.0]
["binance-futures","SOLUSDT",1738887088099,123.0,191.21,191.2,104.0]
["binance-futures","SOLUSDT",1738887088153,93.0,191.21,191.2,106.0]
["binance-futures","SOLUSDT",1738887088203,93.0,191.21,191.2,119.0]
["binance-futures","SOLUSDT",1738887088254,93.0,191.21,191.2,122.0]
["binance-futures","SOLUSDT",1738887088304,94.0,191.21,191.2,123.0]
["binance-futures","SOLUSDT",1738887088407,80.0,191.21,191.2,123.0]
["binance-futures","SOLUSDT",1738887088463,111.0,191.21,191.2,149.0]
["binance-futures","SOLUSDT",1738887088518,441.0,191.22,191.21,473.0]
["binance-futures","SOLUSDT",1738887088569,440.0,191.22,191.21,454.0]
["binance-futures","SOLUSDT",1738887088620,34.0,191.24,191.23,325.0]
["binance-futures","SOLUSDT",1738887088671,37.0,191.24,191.23,306.0]
["binance-futures","SOLUSDT",1738887088722,7.0,191.24,191.23,355.0]
["binance-futures","SOLUSDT",1738887088772,7.0,191.24,191.23,357.0]
["binance-futures","SOLUSDT",1738887088878,7.0,191.24,191.23,331.0]
["binance-futures","SOLUSDT",1738887088920,7.0,191.24,191.23,383.0]
["binance-futures","SOLUSDT",1738887088983,7.0,191.24,191.23,403.0]
["binance-futures","SOLUSDT",1738887089030,7.0,191.24,191.23,351.0]
["binance-futures","SOLUSDT",1738887089082,5.0,191.24,191.23,404.0]
["binance-futures","SOLUSDT",1738887089139,6.0,191.24,191.23,351.0]
["binance-futures","SOLUSDT",1738887089191,26.0,191.24,191.23,282.0]
["binance-futures","SOLUSDT",1738887089241,73.0,191.24,191.23,99.0]
["binance-futures","SOLUSDT",1738887089285,70.0,191.24,191.23,100.0]
["binance-futures","SOLUSDT",1738887089341,42.0,191.24,191.23,105.0]
["binance-futures","SOLUSDT",1738887089398,42.0,191.24,191.23,116.0]
["binance-futures","SOLUSDT",1738887089446,44.0,191.24,191.23,257.0]
["binance-futures","SOLUSDT",1738887089502,82.0,191.24,191.23,110.0]
["binance-futures","SOLUSDT",1738887089554,32.0,191.24,191.23,217.0]
["binance-futures","SOLUSDT",1738887089596,32.0,191.24,191.23,222.0]
["binance-futures","SOLUSDT",1738887089710,67.0,191.24,191.23,70.0]
["binance-futures","SOLUSDT",1738887089763,67.0,191.24,191.23,69.0]
["binance-futures","SOLUSDT",1738887089804,67.0,191.24,191.23,73.0]
["binance-futures","SOLUSDT",1738887089860,67.0,191.24,191.23,74.0]
["binance-futures","SOLUSDT",1738887089921,34.0,191.24,191.23,234.0]
["binance-futures","SOLUSDT",1738887089972,32.0,191.24,191.23,234.0]
["binance-futures","SOLUSDT",1738887090172,40.0,191.24,191.23,74.0]
["binance-futures","SOLUSDT",1738887090235,32.0,191.24,191.23,284.0]
["binance-futures","SOLUSDT",1738887090281,32.0,191.24,191.23,243.0]
["binance-futures","SOLUSDT",1738887090568,32.0,191.24,191.23,209.0]
["binance-futures","SOLUSDT",1738887090623,32.0,191.24,191.23,206.0]
["binance-futures","SOLUSDT",1738887090672,61.0,191.24,191.23,74.0]
["binance-futures","SOLUSDT",1738887090714,24.0,191.24,191.23,116.0]
["binance-futures","SOLUSDT",1738887090782,20.0,191.24,191.23,224.0]
["binance-futures","SOLUSDT",1738887090829,16.0,191.24,191.23,274.0]
["binance-futures","SOLUSDT",1738887090943,16.0,191.24,191.23,327.0]
["binance-futures","SOLUSDT",1738887090993,17.0,191.24,191.23,301.0]
["binance-futures","SOLUSDT",1738887091142,141.0,191.24,191.23,55.0]
["binance-futures","SOLUSDT",1738887091196,91.0,191.22,191.21,64.0]
["binance-futures","SOLUSDT",1738887091247,214.0,191.21,191.2,17.0]
["binance-futures","SOLUSDT",1738887091298,554.0,191.2,191.19,8.0]
["binance-futures","SOLUSDT",1738887091349,517.0,191.2,191.19,4.0]
["binance-futures","SOLUSDT",1738887091399,524.0,191.2,191.19,21.0]
["binance-futures","SOLUSDT",1738887091447,550.0,191.2,191.19,34.0]
["binance-futures","SOLUSDT",1738887091502,550.0,191.2,191.19,5.0]
["binance-futures","SOLUSDT",1738887091553,614.0,191.19,191.18,2.0]
["binance-futures","SOLUSDT",1738887091602,190.0,191.18,191.17,176.0]
["binance-futures","SOLUSDT",1738887091654,111.0,191.18,191.17,177.0]
["binance-futures","SOLUSDT",1738887091703,6.0,191.18,191.17,312.0]
["binance-futures","SOLUSDT",1738887091759,7.0,191.18,191.17,339.0]
["binance-futures","SOLUSDT",1738887091917,7.0,191.18,191.17,391.0]
["binance-futures","SOLUSDT",1738887092020,8.0,191.18,191.17,365.0]
["binance-futures","SOLUSDT",1738887092071,8.0,191.18,191.17,313.0]
["binance-futures","SOLUSDT",1738887092176,116.0,191.18,191.17,178.0]
["binance-futures","SOLUSDT",1738887092225,116.0,191.18,191.17,207.0]
["binance-futures","SOLUSDT",1738887092278,116.0,191.18,191.17,203.0]
["binance-futures","SOLUSDT",1738887092315,117.0,191.18,191.17,203.0]
["binance-futures","SOLUSDT",1738887092498,111.0,191.18,191.17,205.0]
["binance-futures","SOLUSDT",1738887092532,111.0,191.18,191.17,223.0]
["binance-futures","SOLUSDT",1738887092658,8.0,191.18,191.17,331.0]
["binance-futures","SOLUSDT",1738887092711,43.0,191.2,191.19,156.0]
["binance-futures","SOLUSDT",1738887092752,14.0,191.2,191.19,279.0]
["binance-futures","SOLUSDT",1738887092813,41.0,191.2,191.19,262.0]
["binance-futures","SOLUSDT",1738887092864,41.0,191.2,191.19,151.0]
["binance-futures","SOLUSDT",1738887092918,15.0,191.2,191.19,224.0]
["binance-futures","SOLUSDT",1738887093019,105.0,191.2,191.19,215.0]
["binance-futures","SOLUSDT",1738887093059,105.0,191.2,191.19,217.0]
["binance-futures","SOLUSDT",1738887093126,115.0,191.2,191.19,159.0]
["binance-futures","SOLUSDT",1738887093179,115.0,191.2,191.19,72.0]
["binance-futures","SOLUSDT",1738887093316,116.0,191.2,191.19,72.0]
["binance-futures","SOLUSDT",1738887093370,116.0,191.2,191.19,74.0]
["binance-futures","SOLUSDT",1738887093405,116.0,191.2,191.19,76.0]
["binance-futures","SOLUSDT",1738887093493,88.0,191.2,191.19,114.0]
["binance-futures","SOLUSDT",1738887093548,89.0,191.2,191.19,114.0]
["binance-futures","SOLUSDT",1738887093600,89.0,191.2,191.19,117.0]
["binance-futures","SOLUSDT",1738887093651,13.0,191.2,191.19,158.0]
["binance-futures","SOLUSDT",1738887093705,9.0,191.2,191.19,158.0]
["binance-futures","SOLUSDT",1738887093754,2.0,191.22,191.21,234.0]
["binance-futures","SOLUSDT",1738887093805,2.0,191.22,191.21,329.0]
["binance-futures","SOLUSDT",1738887093858,73.0,191.25,191.24,111.0]
["binance-futures","SOLUSDT",1738887093909,57.0,191.25,191.24,380.0]
["binance-futures","SOLUSDT",1738887093960,57.0,191.25,191.24,217.0]
["binance-futures","SOLUSDT",1738887094010,58.0,191.25,191.24,361.0]
["binance-futures","SOLUSDT",1738887094115,54.0,191.25,191.24,363.0]
["binance-futures","SOLUSDT",1738887094163,8.0,191.25,191.24,435.0]
["binance-futures","SOLUSDT",1738887094216,8.0,191.25,191.24,366.0]
["binance-futures","SOLUSDT",1738887094252,10.0,191.25,191.24,366.0]
["binance-futures","SOLUSDT",1738887094317,29.0,191.25,191.24,365.0]
["binance-futures","SOLUSDT",1738887094372,30.0,191.25,191.24,309.0]
["binance-futures","SOLUSDT",1738887094423,111.0,191.25,191.24,125.0]
["binance-futures","SOLUSDT",1738887094476,148.0,191.25,191.24,77.0]
["binance-futures","SOLUSDT",1738887094527,150.0,191.25,191.24,41.0]
["binance-futures","SOLUSDT",1738887094577,148.0,191.25,191.24,38.0]
["binance-futures","SOLUSDT",1738887094842,148.0,191.25,191.24,36.0]
["binance-futures","SOLUSDT",1738887094874,148.0,191.25,191.24,38.0]
["binance-futures","SOLUSDT",1738887095106,442.0,191.24,191.23,1.0]
["binance-futures","SOLUSDT",1738887095157,428.0,191.23,191.22,2.0]
["binance-futures","SOLUSDT",1738887095207,455.0,191.23,191.22,6.0]
["binance-futures","SOLUSDT",1738887095260,432.0,191.23,191.22,6.0]
["binance-futures","SOLUSDT",1738887095366,64.0,191.22,191.21,7.0]
["binance-futures","SOLUSDT",1738887095415,547.0,191.22,191.21,9.0]
["binance-futures","SOLUSDT",1738887095518,544.0,191.22,191.21,10.0]
["binance-futures","SOLUSDT",1738887095574,522.0,191.21,191.2,4.0]
["binance-futures","SOLUSDT",1738887095624,448.0,191.21,191.2,3.0]
["binance-futures","SOLUSDT",1738887095676,596.0,191.19,191.18,70.0]
["binance-futures","SOLUSDT",1738887095730,255.0,191.18,191.17,231.0]
["binance-futures","SOLUSDT",1738887095780,475.0,191.18,191.17,227.0]
["binance-futures","SOLUSDT",1738887095833,427.0,191.18,191.17,170.0]
["binance-futures","SOLUSDT",1738887095884,310.0,191.18,191.17,175.0]
["binance-futures","SOLUSDT",1738887095935,175.0,191.18,191.17,223.0]
["binance-futures","SOLUSDT",1738887095984,149.0,191.18,191.17,237.0]
["binance-futures","SOLUSDT",1738887096033,163.0,191.18,191.17,234.0]
["binance-futures","SOLUSDT",1738887096087,175.0,191.18,191.17,225.0]
["binance-futures","SOLUSDT",1738887096141,296.0,191.16,191.15,2.0]
["binance-futures","SOLUSDT",1738887096192,844.0,191.16,191.15,16.0]
["binance-futures","SOLUSDT",1738887096243,155.0,191.15,191.14,2.0]
["binance-futures","SOLUSDT",1738887096294,509.0,191.15,191.14,2.0]
["binance-futures","SOLUSDT",1738887096345,37.0,191.15,191.14,445.0]
["binance-futures","SOLUSDT",1738887096396,7.0,191.17,191.16,393.0]
["binance-futures","SOLUSDT",1738887096447,15.0,191.18,191.17,400.0]
["binance-futures","SOLUSDT",1738887096498,16.0,191.18,191.17,381.0]
["binance-futures","SOLUSDT",1738887096550,30.0,191.18,191.17,381.0]
["binance-futures","SOLUSDT",1738887096601,32.0,191.18,191.17,383.0]
["binance-futures","SOLUSDT",1738887096653,32.0,191.18,191.17,384.0]
["binance-futures","SOLUSDT",1738887096697,19.0,191.18,191.17,387.0]
["binance-futures","SOLUSDT",1738887096752,16.0,191.18,191.17,388.0]
["binance-futures","SOLUSDT",1738887096809,17.0,191.18,191.17,385.0]
["binance-futures","SOLUSDT",1738887096860,22.0,191.18,191.17,254.0]
["binance-futures","SOLUSDT",1738887096907,109.0,191.18,191.17,53.0]
["binance-futures","SOLUSDT",1738887096954,112.0,191.18,191.17,111.0]
["binance-futures","SOLUSDT",1738887097008,113.0,191.18,191.17,117.0]
["binance-futures","SOLUSDT",1738887097067,113.0,191.18,191.17,119.0]
["binance-futures","SOLUSDT",1738887097118,57.0,191.18,191.17,119.0]
["binance-futures","SOLUSDT",1738887097163,57.0,191.18,191.17,121.0]
["binance-futures","SOLUSDT",1738887097221,30.0,191.18,191.17,289.0]
["binance-futures","SOLUSDT",1738887097272,17.0,191.18,191.17,290.0]
["binance-futures","SOLUSDT",1738887097326,23.0,191.18,191.17,290.0]
["binance-futures","SOLUSDT",1738887097378,20.0,191.18,191.17,316.0]
["binance-futures","SOLUSDT",1738887097484,20.0,191.18,191.17,253.0]
["binance-futures","SOLUSDT",1738887097547,19.0,191.18,191.17,367.0]
["binance-futures","SOLUSDT",1738887097592,19.0,191.18,191.17,393.0]
["binance-futures","SOLUSDT",1738887097653,12.0,191.19,191.18,564.0]
["binance-futures","SOLUSDT",1738887097701,21.0,191.2,191.19,472.0]
["binance-futures","SOLUSDT",1738887097755,8.0,191.2,191.19,356.0]
["binance-futures","SOLUSDT",1738887097807,37.0,191.2,191.19,358.0]
["binance-futures","SOLUSDT",1738887097854,2.0,191.2,191.19,453.0]
["binance-futures","SOLUSDT",1738887097959,5.0,191.2,191.19,446.0]
["binance-futures","SOLUSDT",1738887098015,149.0,191.2,191.19,169.0]
["binance-futures","SOLUSDT",1738887098065,156.0,191.2,191.19,150.0]
["binance-futures","SOLUSDT",1738887098117,123.0,191.2,191.19,139.0]
["binance-futures","SOLUSDT",1738887098169,120.0,191.2,191.19,139.0]
["binance-futures","SOLUSDT",1738887098204,121.0,191.2,191.19,139.0]
["binance-futures","SOLUSDT",1738887098276,32.0,191.21,191.2,203.0]
["binance-futures","SOLUSDT",1738887098327,52.0,191.21,191.2,298.0]
["binance-futures","SOLUSDT",1738887098378,39.0,191.21,191.2,299.0]
["binance-futures","SOLUSDT",1738887098427,44.0,191.21,191.2,131.0]
["binance-futures","SOLUSDT",1738887098503,66.0,191.21,191.2,251.0]
["binance-futures","SOLUSDT",1738887098546,66.0,191.21,191.2,256.0]
["binance-futures","SOLUSDT",1738887098602,66.0,191.21,191.2,268.0]
["binance-futures","SOLUSDT",1738887098720,62.0,191.21,191.2,281.0]
["binance-futures","SOLUSDT",1738887098778,87.0,191.24,191.23,188.0]
["binance-futures","SOLUSDT",1738887098828,12.0,191.24,191.23,408.0]
["binance-futures","SOLUSDT",1738887098881,42.0,191.24,191.23,341.0]
["binance-futures","SOLUSDT",1738887098930,10.0,191.24,191.23,342.0]
["binance-futures","SOLUSDT",1738887098984,130.0,191.24,191.23,220.0]
["binance-futures","SOLUSDT",1738887099035,135.0,191.24,191.23,220.0]
["binance-futures","SOLUSDT",1738887099079,167.0,191.24,191.23,206.0]
["binance-futures","SOLUSDT",1738887099140,121.0,191.24,191.23,206.0]
["binance-futures","SOLUSDT",1738887099195,95.0,191.24,191.23,208.0]
["binance-futures","SOLUSDT",1738887099229,25.0,191.24,191.23,239.0]
["binance-futures","SOLUSDT",1738887099297,25.0,191.24,191.23,356.0]
["binance-futures","SOLUSDT",1738887099347,12.0,191.24,191.23,356.0]
["binance-futures","SOLUSDT",1738887099401,14.0,191.24,191.23,255.0]
["binance-futures","SOLUSDT",1738887099454,12.0,191.24,191.23,305.0]
["binance-futures","SOLUSDT",1738887099503,21.0,191.24,191.23,364.0]
["binance-futures","SOLUSDT",1738887099554,22.0,191.24,191.23,335.0]
["binance-futures","SOLUSDT",1738887099653,21.0,191.24,191.23,338.0]
["binance-futures","SOLUSDT",1738887099715,19.0,191.24,191.23,338.0]
["binance-futures","SOLUSDT",1738887099821,19.0,191.24,191.23,339.0]
["binance-futures","SOLUSDT",1738887099887,17.0,191.25,191.24,651.0]
["binance-futures","SOLUSDT",1738887099938,28.0,191.27,191.26,85.0]
["binance-futures","SOLUSDT",1738887099988,25.0,191.27,191.26,458.0]
["binance-futures","SOLUSDT",1738887100038,28.0,191.27,191.26,482.0]
["binance-futures","SOLUSDT",1738887100084,28.0,191.27,191.26,585.0]
["binance-futures","SOLUSDT",1738887100189,6.0,191.27,191.26,549.0]
["binance-futures","SOLUSDT",1738887100299,63.0,191.29,191.28,163.0]
["binance-futures","SOLUSDT",1738887100350,64.0,191.29,191.28,123.0]
["binance-futures","SOLUSDT",1738887100401,52.0,191.29,191.28,295.0]
["binance-futures","SOLUSDT",1738887100452,52.0,191.29,191.28,294.0]
["binance-futures","SOLUSDT",1738887100504,31.0,191.29,191.28,286.0]
["binance-futures","SOLUSDT",1738887100555,31.0,191.29,191.28,405.0]
["binance-futures","SOLUSDT",1738887100609,31.0,191.29,191.28,456.0]
["binance-futures","SOLUSDT",1738887100661,80.0,191.3,191.29,621.0]
["binance-futures","SOLUSDT",1738887100709,60.0,191.3,191.29,647.0]
["binance-futures","SOLUSDT",1738887100763,60.0,191.3,191.29,652.0]
["binance-futures","SOLUSDT",1738887100816,61.0,191.3,191.29,562.0]
["binance-futures","SOLUSDT",1738887100864,61.0,191.3,191.29,520.0]
["binance-futures","SOLUSDT",1738887100907,63.0,191.3,191.29,617.0]
["binance-futures","SOLUSDT",1738887100970,138.0,191.3,191.29,263.0]
["binance-futures","SOLUSDT",1738887101017,151.0,191.3,191.29,248.0]
["binance-futures","SOLUSDT",1738887101062,151.0,191.3,191.29,251.0]
["binance-futures","SOLUSDT",1738887101122,173.0,191.3,191.29,182.0]
["binance-futures","SOLUSDT",1738887101179,140.0,191.3,191.29,185.0]
["binance-futures","SOLUSDT",1738887101284,113.0,191.3,191.29,190.0]
["binance-futures","SOLUSDT",1738887101331,113.0,191.3,191.29,189.0]
["binance-futures","SOLUSDT",1738887101457,60.0,191.3,191.29,371.0]
["binance-futures","SOLUSDT",1738887101507,60.0,191.3,191.29,375.0]
["binance-futures","SOLUSDT",1738887101558,50.0,191.31,191.3,469.0]
["binance-futures","SOLUSDT",1738887101614,33.0,191.31,191.3,506.0]
["binance-futures","SOLUSDT",1738887101664,30.0,191.31,191.3,506.0]
["binance-futures","SOLUSDT",1738887101705,30.0,191.31,191.3,603.0]
["binance-futures","SOLUSDT",1738887101861,26.0,191.31,191.3,603.0]
["binance-futures","SOLUSDT",1738887101923,5.0,191.31,191.3,585.0]
["binance-futures","SOLUSDT",1738887101979,6.0,191.31,191.3,585.0]
["binance-futures","SOLUSDT",1738887102139,185.0,191.31,191.3,250.0]
["binance-futures","SOLUSDT",1738887102236,185.0,191.31,191.3,205.0]
["binance-futures","SOLUSDT",1738887102290,114.0,191.31,191.3,205.0]
["binance-futures","SOLUSDT",1738887102342,116.0,191.31,191.3,204.0]
["binance-futures","SOLUSDT",1738887102381,114.0,191.31,191.3,204.0]
["binance-futures","SOLUSDT",1738887102453,112.0,191.31,191.3,204.0]
["binance-futures","SOLUSDT",1738887102503,86.0,191.31,191.3,204.0]
["binance-futures","SOLUSDT",1738887102550,86.0,191.31,191.3,226.0]
["binance-futures","SOLUSDT",1738887102611,148.0,191.31,191.3,157.0]
["binance-futures","SOLUSDT",1738887102662,148.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1738887102818,162.0,191.31,191.3,155.0]
["binance-futures","SOLUSDT",1738887102874,413.0,191.29,191.28,27.0]
["binance-futures","SOLUSDT",1738887102925,252.0,191.29,191.28,15.0]
["binance-futures","SOLUSDT",1738887102970,255.0,191.29,191.28,14.0]
["binance-futures","SOLUSDT",1738887103023,256.0,191.29,191.28,15.0]
["binance-futures","SOLUSDT",1738887103038,256.0,191.29,191.28,13.0]
["binance-futures","SOLUSDT",1738887103129,34.0,191.3,191.29,287.0]
["binance-futures","SOLUSDT",1738887103181,2.0,191.3,191.29,197.0]
["binance-futures","SOLUSDT",1738887103233,45.0,191.31,191.3,289.0]
["binance-futures","SOLUSDT",1738887103284,13.0,191.31,191.3,295.0]
["binance-futures","SOLUSDT",1738887103319,13.0,191.31,191.3,310.0]
["binance-futures","SOLUSDT",1738887103387,10.0,191.31,191.3,310.0]
["binance-futures","SOLUSDT",1738887103435,12.0,191.31,191.3,310.0]
["binance-futures","SOLUSDT",1738887103545,13.0,191.31,191.3,336.0]
["binance-futures","SOLUSDT",1738887103651,95.0,191.31,191.3,129.0]
["binance-futures","SOLUSDT",1738887103702,73.0,191.31,191.3,117.0]
["binance-futures","SOLUSDT",1738887103753,86.0,191.31,191.3,114.0]
["binance-futures","SOLUSDT",1738887103799,83.0,191.31,191.3,116.0]
["binance-futures","SOLUSDT",1738887103852,29.0,191.31,191.3,116.0]
["binance-futures","SOLUSDT",1738887103906,8.0,191.31,191.3,290.0]
["binance-futures","SOLUSDT",1738887104067,8.0,191.31,191.3,296.0]
["binance-futures","SOLUSDT",1738887104224,10.0,191.31,191.3,323.0]
["binance-futures","SOLUSDT",1738887104271,10.0,191.31,191.3,324.0]
["binance-futures","SOLUSDT",1738887104320,10.0,191.31,191.3,326.0]
["binance-futures","SOLUSDT",1738887104404,9.0,191.31,191.3,330.0]
["binance-futures","SOLUSDT",1738887104471,6.0,191.31,191.3,330.0]
["binance-futures","SOLUSDT",1738887104534,8.0,191.31,191.3,330.0]
["binance-futures","SOLUSDT",1738887104601,8.0,191.31,191.3,345.0]
["binance-futures","SOLUSDT",1738887104663,8.0,191.31,191.3,290.0]
["binance-futures","SOLUSDT",1738887104703,10.0,191.31,191.3,213.0]
["binance-futures","SOLUSDT",1738887105046,10.0,191.31,191.3,214.0]
["binance-futures","SOLUSDT",1738887105114,10.0,191.31,191.3,213.0]
["binance-futures","SOLUSDT",1738887105167,131.0,191.31,191.3,95.0]
["binance-futures","SOLUSDT",1738887105220,131.0,191.31,191.3,66.0]
["binance-futures","SOLUSDT",1738887105327,132.0,191.31,191.3,64.0]
["binance-futures","SOLUSDT",1738887105378,106.0,191.31,191.3,64.0]
["binance-futures","SOLUSDT",1738887105410,106.0,191.31,191.3,126.0]
["binance-futures","SOLUSDT",1738887105483,108.0,191.31,191.3,126.0]
["binance-futures","SOLUSDT",1738887105586,112.0,191.31,191.3,126.0]
["binance-futures","SOLUSDT",1738887105752,112.0,191.31,191.3,113.0]
["binance-futures","SOLUSDT",1738887105812,112.0,191.31,191.3,111.0]
["binance-futures","SOLUSDT",1738887105861,112.0,191.31,191.3,137.0]
["binance-futures","SOLUSDT",1738887105950,112.0,191.31,191.3,139.0]
["binance-futures","SOLUSDT",1738887106053,78.0,191.31,191.3,152.0]
["binance-futures","SOLUSDT",1738887106107,64.0,191.31,191.3,157.0]
["binance-futures","SOLUSDT",1738887106159,3.0,191.31,191.3,289.0]
["binance-futures","SOLUSDT",1738887106209,133.0,191.32,191.31,195.0]
["binance-futures","SOLUSDT",1738887106258,135.0,191.32,191.31,178.0]
["binance-futures","SOLUSDT",1738887106312,136.0,191.32,191.31,91.0]
["binance-futures","SOLUSDT",1738887106371,150.0,191.32,191.31,67.0]
["binance-futures","SOLUSDT",1738887106529,152.0,191.32,191.31,85.0]
["binance-futures","SOLUSDT",1738887106626,154.0,191.32,191.31,83.0]
["binance-futures","SOLUSDT",1738887106937,153.0,191.32,191.31,85.0]
["binance-futures","SOLUSDT",1738887106991,139.0,191.32,191.31,153.0]
["binance-futures","SOLUSDT",1738887107044,137.0,191.32,191.31,153.0]
["binance-futures","SOLUSDT",1738887107097,31.0,191.34,191.33,100.0]
["binance-futures","SOLUSDT",1738887107148,5.0,191.34,191.33,196.0]
["binance-futures","SOLUSDT",1738887107199,151.0,191.34,191.33,310.0]
["binance-futures","SOLUSDT",1738887107250,240.0,191.34,191.33,33.0]
["binance-futures","SOLUSDT",1738887107301,369.0,191.33,191.32,34.0]
["binance-futures","SOLUSDT",1738887107352,328.0,191.33,191.32,37.0]
["binance-futures","SOLUSDT",1738887107397,284.0,191.33,191.32,41.0]
["binance-futures","SOLUSDT",1738887107456,284.0,191.33,191.32,53.0]
["binance-futures","SOLUSDT",1738887107506,185.0,191.32,191.31,51.0]
["binance-futures","SOLUSDT",1738887107560,413.0,191.32,191.31,22.0]
["binance-futures","SOLUSDT",1738887107611,354.0,191.32,191.31,21.0]
["binance-futures","SOLUSDT",1738887107663,78.0,191.32,191.31,184.0]
["binance-futures","SOLUSDT",1738887107718,66.0,191.32,191.31,179.0]
["binance-futures","SOLUSDT",1738887107762,66.0,191.32,191.31,182.0]
["binance-futures","SOLUSDT",1738887107822,186.0,191.32,191.31,59.0]
["binance-futures","SOLUSDT",1738887107923,200.0,191.32,191.31,48.0]
["binance-futures","SOLUSDT",1738887108082,200.0,191.32,191.31,49.0]
["binance-futures","SOLUSDT",1738887108239,200.0,191.32,191.31,52.0]
["binance-futures","SOLUSDT",1738887108286,203.0,191.32,191.31,52.0]
["binance-futures","SOLUSDT",1738887108341,204.0,191.32,191.31,78.0]
["binance-futures","SOLUSDT",1738887108446,69.0,191.32,191.31,130.0]
["binance-futures","SOLUSDT",1738887108496,4.0,191.32,191.31,262.0]
["binance-futures","SOLUSDT",1738887108539,4.0,191.32,191.31,272.0]
["binance-futures","SOLUSDT",1738887108603,65.0,191.32,191.31,146.0]
["binance-futures","SOLUSDT",1738887108658,139.0,191.32,191.31,78.0]
["binance-futures","SOLUSDT",1738887108705,151.0,191.32,191.31,78.0]
["binance-futures","SOLUSDT",1738887108813,151.0,191.32,191.31,79.0]
["binance-futures","SOLUSDT",1738887109024,152.0,191.32,191.31,79.0]
["binance-futures","SOLUSDT",1738887109073,149.0,191.32,191.31,79.0]
["binance-futures","SOLUSDT",1738887109183,149.0,191.32,191.31,80.0]
["binance-futures","SOLUSDT",1738887109227,149.0,191.32,191.31,85.0]
["binance-futures","SOLUSDT",1738887109341,149.0,191.32,191.31,80.0]
["binance-futures","SOLUSDT",1738887109392,149.0,191.32,191.31,79.0]
["binance-futures","SOLUSDT",1738887109446,150.0,191.32,191.31,18.0]
["binance-futures","SOLUSDT",1738887109548,150.0,191.32,191.31,26.0]
["binance-futures","SOLUSDT",1738887109599,164.0,191.32,191.31,26.0]
["binance-futures","SOLUSDT",1738887109651,164.0,191.32,191.31,24.0]
["binance-futures","SOLUSDT",1738887109703,492.0,191.3,191.29,26.0]
["binance-futures","SOLUSDT",1738887109754,121.0,191.28,191.27,22.0]
["binance-futures","SOLUSDT",1738887109806,488.0,191.28,191.27,4.0]
["binance-futures","SOLUSDT",1738887109857,543.0,191.27,191.26,50.0]
["binance-futures","SOLUSDT",1738887109908,405.0,191.27,191.26,8.0]
["binance-futures","SOLUSDT",1738887109957,405.0,191.27,191.26,13.0]
["binance-futures","SOLUSDT",1738887110011,405.0,191.27,191.26,14.0]
["binance-futures","SOLUSDT",1738887110061,405.0,191.27,191.26,15.0]
["binance-futures","SOLUSDT",1738887110113,76.0,191.24,191.23,39.0]
["binance-futures","SOLUSDT",1738887110164,603.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1738887110215,385.0,191.24,191.23,6.0]
["binance-futures","SOLUSDT",1738887110264,377.0,191.24,191.23,2.0]
["binance-futures","SOLUSDT",1738887110473,377.0,191.24,191.23,3.0]
["binance-futures","SOLUSDT",1738887110525,12.0,191.21,191.2,299.0]
["binance-futures","SOLUSDT",1738887110579,10.0,191.21,191.2,357.0]
["binance-futures","SOLUSDT",1738887110631,32.0,191.23,191.22,213.0]
["binance-futures","SOLUSDT",1738887110716,46.0,191.23,191.22,84.0]
["binance-futures","SOLUSDT",1738887110777,4.0,191.23,191.22,230.0]
["binance-futures","SOLUSDT",1738887110836,4.0,191.23,191.22,287.0]
["binance-futures","SOLUSDT",1738887110888,4.0,191.23,191.22,262.0]
["binance-futures","SOLUSDT",1738887110995,17.0,191.23,191.22,258.0]
["binance-futures","SOLUSDT",1738887111042,95.0,191.23,191.22,33.0]
["binance-futures","SOLUSDT",1738887111100,270.0,191.22,191.21,81.0]
["binance-futures","SOLUSDT",1738887111150,270.0,191.22,191.21,19.0]
["binance-futures","SOLUSDT",1738887111201,404.0,191.21,191.2,45.0]
["binance-futures","SOLUSDT",1738887111303,404.0,191.21,191.2,37.0]
["binance-futures","SOLUSDT",1738887111353,404.0,191.21,191.2,46.0]
["binance-futures","SOLUSDT",1738887111407,404.0,191.21,191.2,32.0]
["binance-futures","SOLUSDT",1738887111457,406.0,191.21,191.2,95.0]
["binance-futures","SOLUSDT",1738887111510,291.0,191.21,191.2,113.0]
["binance-futures","SOLUSDT",1738887111553,240.0,191.21,191.2,92.0]
["binance-futures","SOLUSDT",1738887111616,201.0,191.21,191.2,92.0]
["binance-futures","SOLUSDT",1738887111663,139.0,191.21,191.2,91.0]
["binance-futures","SOLUSDT",1738887111720,8.0,191.21,191.2,254.0]
["binance-futures","SOLUSDT",1738887111771,8.0,191.21,191.2,285.0]
["binance-futures","SOLUSDT",1738887111821,8.0,191.21,191.2,314.0]
["binance-futures","SOLUSDT",1738887111874,9.0,191.23,191.22,421.0]
["binance-futures","SOLUSDT",1738887111923,11.0,191.23,191.22,379.0]
["binance-futures","SOLUSDT",1738887111979,85.0,191.23,191.22,291.0]
["binance-futures","SOLUSDT",1738887112027,136.0,191.23,191.22,3.0]
["binance-futures","SOLUSDT",1738887112077,136.0,191.23,191.22,2.0]
["binance-futures","SOLUSDT",1738887112098,137.0,191.23,191.22,2.0]
["binance-futures","SOLUSDT",1738887112184,58.0,191.23,191.22,125.0]
["binance-futures","SOLUSDT",1738887112235,99.0,191.23,191.22,123.0]
["binance-futures","SOLUSDT",1738887112282,105.0,191.23,191.22,122.0]
["binance-futures","SOLUSDT",1738887112340,138.0,191.23,191.22,124.0]
["binance-futures","SOLUSDT",1738887112442,138.0,191.23,191.22,122.0]
["binance-futures","SOLUSDT",1738887112496,138.0,191.23,191.22,66.0]
["binance-futures","SOLUSDT",1738887112544,139.0,191.23,191.22,74.0]
["binance-futures","SOLUSDT",1738887112702,139.0,191.23,191.22,10.0]
["binance-futures","SOLUSDT",1738887112753,139.0,191.23,191.22,9.0]
["binance-futures","SOLUSDT",1738887112812,146.0,191.23,191.22,10.0]
["binance-futures","SOLUSDT",1738887112861,146.0,191.23,191.22,9.0]
["binance-futures","SOLUSDT",1738887113132,147.0,191.23,191.22,9.0]
["binance-futures","SOLUSDT",1738887113174,171.0,191.23,191.22,9.0]
["binance-futures","SOLUSDT",1738887113240,143.0,191.23,191.22,22.0]
["binance-futures","SOLUSDT",1738887113280,181.0,191.23,191.22,7.0]
["binance-futures","SOLUSDT",1738887113342,182.0,191.23,191.22,8.0]
["binance-futures","SOLUSDT",1738887113944,183.0,191.23,191.22,9.0]
["binance-futures","SOLUSDT",1738887114215,179.0,191.23,191.22,22.0]
["binance-futures","SOLUSDT",1738887114266,142.0,191.22,191.21,79.0]
["binance-futures","SOLUSDT",1738887114317,125.0,191.22,191.21,66.0]
["binance-futures","SOLUSDT",1738887114370,138.0,191.22,191.21,60.0]
["binance-futures","SOLUSDT",1738887114423,138.0,191.22,191.21,59.0]
["binance-futures","SOLUSDT",1738887114474,138.0,191.22,191.21,58.0]
["binance-futures","SOLUSDT",1738887114523,145.0,191.22,191.21,24.0]
["binance-futures","SOLUSDT",1738887114581,145.0,191.21,191.2,71.0]
["binance-futures","SOLUSDT",1738887114632,565.0,191.21,191.2,20.0]
["binance-futures","SOLUSDT",1738887114681,565.0,191.21,191.2,10.0]
["binance-futures","SOLUSDT",1738887114734,395.0,191.2,191.19,14.0]
["binance-futures","SOLUSDT",1738887114784,351.0,191.2,191.19,14.0]
["binance-futures","SOLUSDT",1738887114835,359.0,191.2,191.19,14.0]
["binance-futures","SOLUSDT",1738887114890,377.0,191.19,191.18,3.0]
["binance-futures","SOLUSDT",1738887114943,302.0,191.19,191.18,3.0]
["binance-futures","SOLUSDT",1738887114988,304.0,191.19,191.18,2.0]
["binance-futures","SOLUSDT",1738887115098,311.0,191.19,191.18,2.0]
["binance-futures","SOLUSDT",1738887115298,335.0,191.19,191.18,2.0]
["binance-futures","SOLUSDT",1738887115460,335.0,191.19,191.18,3.0]
["binance-futures","SOLUSDT",1738887115519,335.0,191.19,191.18,18.0]
["binance-futures","SOLUSDT",1738887115571,312.0,191.19,191.18,19.0]
["binance-futures","SOLUSDT",1738887115616,312.0,191.19,191.18,18.0]
["binance-futures","SOLUSDT",1738887115826,307.0,191.19,191.18,18.0]
["binance-futures","SOLUSDT",1738887115949,279.0,191.19,191.18,18.0]
["binance-futures","SOLUSDT",1738887116001,163.0,191.19,191.18,37.0]
["binance-futures","SOLUSDT",1738887116052,163.0,191.19,191.18,40.0]
["binance-futures","SOLUSDT",1738887116218,167.0,191.19,191.18,20.0]
["binance-futures","SOLUSDT",1738887116269,167.0,191.19,191.18,21.0]
["binance-futures","SOLUSDT",1738887116314,164.0,191.19,191.18,21.0]
["binance-futures","SOLUSDT",1738887116377,161.0,191.19,191.18,26.0]
["binance-futures","SOLUSDT",1738887116734,161.0,191.19,191.18,27.0]
["binance-futures","SOLUSDT",1738887116820,161.0,191.19,191.18,32.0]
["binance-futures","SOLUSDT",1738887116879,161.0,191.19,191.18,33.0]
["binance-futures","SOLUSDT",1738887117108,161.0,191.19,191.18,37.0]
["binance-futures","SOLUSDT",1738887117154,187.0,191.19,191.18,37.0]
["binance-futures","SOLUSDT",1738887117204,189.0,191.19,191.18,37.0]
["binance-futures","SOLUSDT",1738887117236,189.0,191.19,191.18,38.0]
["binance-futures","SOLUSDT",1738887117483,261.0,191.15,191.14,69.0]
["binance-futures","SOLUSDT",1738887117534,266.0,191.15,191.14,62.0]
["binance-futures","SOLUSDT",1738887117585,242.0,191.15,191.14,60.0]
["binance-futures","SOLUSDT",1738887117629,249.0,191.15,191.14,4.0]
["binance-futures","SOLUSDT",1738887117688,685.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887117733,583.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887117792,551.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887117831,552.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887117896,500.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887117947,468.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887117997,455.0,191.14,191.13,5.0]
["binance-futures","SOLUSDT",1738887118049,255.0,191.14,191.13,79.0]
["binance-futures","SOLUSDT",1738887118101,13.0,191.14,191.13,321.0]
["binance-futures","SOLUSDT",1738887118153,30.0,191.16,191.15,332.0]
["binance-futures","SOLUSDT",1738887118204,75.0,191.17,191.16,319.0]
["binance-futures","SOLUSDT",1738887118256,15.0,191.17,191.16,119.0]
["binance-futures","SOLUSDT",1738887118303,16.0,191.17,191.16,120.0]
["binance-futures","SOLUSDT",1738887118406,45.0,191.17,191.16,120.0]
["binance-futures","SOLUSDT",1738887118462,18.0,191.17,191.16,122.0]
["binance-futures","SOLUSDT",1738887118514,6.0,191.17,191.16,163.0]
["binance-futures","SOLUSDT",1738887118563,45.0,191.17,191.16,163.0]
["binance-futures","SOLUSDT",1738887118611,17.0,191.17,191.16,166.0]
["binance-futures","SOLUSDT",1738887118666,61.0,191.17,191.16,164.0]
["binance-futures","SOLUSDT",1738887118709,44.0,191.17,191.16,169.0]
["binance-futures","SOLUSDT",1738887118772,44.0,191.17,191.16,167.0]
["binance-futures","SOLUSDT",1738887118824,209.0,191.17,191.16,31.0]
["binance-futures","SOLUSDT",1738887118881,210.0,191.17,191.16,30.0]
["binance-futures","SOLUSDT",1738887118915,210.0,191.17,191.16,29.0]
["binance-futures","SOLUSDT",1738887119361,210.0,191.17,191.16,28.0]
["binance-futures","SOLUSDT",1738887119412,180.0,191.15,191.14,34.0]
["binance-futures","SOLUSDT",1738887119463,619.0,191.15,191.14,4.0]
["binance-futures","SOLUSDT",1738887119514,103.0,191.14,191.13,22.0]
["binance-futures","SOLUSDT",1738887119564,275.0,191.14,191.13,20.0]
["binance-futures","SOLUSDT",1738887119616,282.0,191.14,191.13,20.0]
["binance-futures","SOLUSDT",1738887119667,283.0,191.14,191.13,6.0]
["binance-futures","SOLUSDT",1738887119720,284.0,191.14,191.13,2.0]
["binance-futures","SOLUSDT",1738887119772,56.0,191.15,191.14,251.0]
["binance-futures","SOLUSDT",1738887119823,3.0,191.16,191.15,466.0]
["binance-futures","SOLUSDT",1738887119877,109.0,191.17,191.16,35.0]
["binance-futures","SOLUSDT",1738887119927,104.0,191.17,191.16,35.0]
["binance-futures","SOLUSDT",1738887119978,104.0,191.17,191.16,36.0]
["binance-futures","SOLUSDT",1738887120083,66.0,191.17,191.16,97.0]
["binance-futures","SOLUSDT",1738887120135,72.0,191.17,191.16,146.0]
["binance-futures","SOLUSDT",1738887120184,72.0,191.17,191.16,147.0]
["binance-futures","SOLUSDT",1738887120238,62.0,191.17,191.16,96.0]
["binance-futures","SOLUSDT",1738887120286,73.0,191.17,191.16,152.0]
["binance-futures","SOLUSDT",1738887120343,62.0,191.17,191.16,100.0]
["binance-futures","SOLUSDT",1738887120393,77.0,191.17,191.16,105.0]
["binance-futures","SOLUSDT",1738887120499,155.0,191.16,191.15,138.0]
["binance-futures","SOLUSDT",1738887120548,92.0,191.16,191.15,94.0]
["binance-futures","SOLUSDT",1738887120596,74.0,191.16,191.15,108.0]
["binance-futures","SOLUSDT",1738887120636,74.0,191.16,191.15,106.0]
["binance-futures","SOLUSDT",1738887120700,74.0,191.16,191.15,99.0]
["binance-futures","SOLUSDT",1738887120747,112.0,191.16,191.15,79.0]
["binance-futures","SOLUSDT",1738887120807,139.0,191.16,191.15,44.0]
["binance-futures","SOLUSDT",1738887120860,139.0,191.16,191.15,43.0]
["binance-futures","SOLUSDT",1738887120899,139.0,191.16,191.15,45.0]
["binance-futures","SOLUSDT",1738887120948,139.0,191.16,191.15,43.0]
["binance-futures","SOLUSDT",1738887121017,137.0,191.16,191.15,51.0]
["binance-futures","SOLUSDT",1738887121118,138.0,191.16,191.15,51.0]
["binance-futures","SOLUSDT",1738887121167,40.0,191.16,191.15,107.0]
["binance-futures","SOLUSDT",1738887121274,14.0,191.16,191.15,237.0]
["binance-futures","SOLUSDT",1738887121323,14.0,191.16,191.15,242.0]
["binance-futures","SOLUSDT",1738887121377,30.0,191.16,191.15,230.0]
["binance-futures","SOLUSDT",1738887121427,30.0,191.16,191.15,204.0]
["binance-futures","SOLUSDT",1738887121521,30.0,191.16,191.15,211.0]
["binance-futures","SOLUSDT",1738887121586,30.0,191.16,191.15,213.0]
["binance-futures","SOLUSDT",1738887121632,31.0,191.16,191.15,214.0]
["binance-futures","SOLUSDT",1738887121790,68.0,191.16,191.15,75.0]
["binance-futures","SOLUSDT",1738887121850,102.0,191.16,191.15,60.0]
["binance-futures","SOLUSDT",1738887121910,116.0,191.16,191.15,60.0]
["binance-futures","SOLUSDT",1738887121957,62.0,191.16,191.15,187.0]
["binance-futures","SOLUSDT",1738887122013,61.0,191.16,191.15,145.0]
["binance-futures","SOLUSDT",1738887122068,59.0,191.16,191.15,101.0]
["binance-futures","SOLUSDT",1738887122119,102.0,191.16,191.15,63.0]
["binance-futures","SOLUSDT",1738887122170,251.0,191.16,191.15,42.0]
["binance-futures","SOLUSDT",1738887122273,253.0,191.16,191.15,48.0]
["binance-futures","SOLUSDT",1738887122328,252.0,191.16,191.15,48.0]
["binance-futures","SOLUSDT",1738887122382,252.0,191.16,191.15,83.0]
["binance-futures","SOLUSDT",1738887122416,188.0,191.16,191.15,114.0]
["binance-futures","SOLUSDT",1738887122484,188.0,191.16,191.15,108.0]
["binance-futures","SOLUSDT",1738887122536,188.0,191.16,191.15,134.0]
["binance-futures","SOLUSDT",1738887122586,188.0,191.16,191.15,124.0]
["binance-futures","SOLUSDT",1738887122622,188.0,191.16,191.15,120.0]
["binance-futures","SOLUSDT",1738887122687,215.0,191.16,191.15,100.0]
["binance-futures","SOLUSDT",1738887122713,229.0,191.16,191.15,88.0]
["binance-futures","SOLUSDT",1738887122792,229.0,191.16,191.15,93.0]
["binance-futures","SOLUSDT",1738887122901,229.0,191.16,191.15,95.0]
["binance-futures","SOLUSDT",1738887122951,184.0,191.16,191.15,184.0]
["binance-futures","SOLUSDT",1738887123054,186.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1738887123272,226.0,191.16,191.15,113.0]
["binance-futures","SOLUSDT",1738887123332,199.0,191.16,191.15,113.0]
["binance-futures","SOLUSDT",1738887123378,185.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1738887123430,199.0,191.16,191.15,144.0]
["binance-futures","SOLUSDT",1738887123478,199.0,191.16,191.15,139.0]
["binance-futures","SOLUSDT",1738887123517,201.0,191.16,191.15,139.0]
["binance-futures","SOLUSDT",1738887123587,202.0,191.16,191.15,144.0]
["binance-futures","SOLUSDT",1738887123753,216.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1738887123955,216.0,191.16,191.15,172.0]
["binance-futures","SOLUSDT",1738887124022,216.0,191.16,191.15,116.0]
["binance-futures","SOLUSDT",1738887124184,214.0,191.16,191.15,120.0]
["binance-futures","SOLUSDT",1738887124235,214.0,191.16,191.15,99.0]
["binance-futures","SOLUSDT",1738887124288,228.0,191.16,191.15,84.0]
["binance-futures","SOLUSDT",1738887124327,228.0,191.16,191.15,86.0]
["binance-futures","SOLUSDT",1738887124514,214.0,191.16,191.15,116.0]
["binance-futures","SOLUSDT",1738887124670,214.0,191.16,191.15,130.0]
["binance-futures","SOLUSDT",1738887124772,214.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1738887124884,255.0,191.16,191.15,30.0]
["binance-futures","SOLUSDT",1738887124932,255.0,191.16,191.15,32.0]
["binance-futures","SOLUSDT",1738887124987,255.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1738887125089,255.0,191.16,191.15,126.0]
["binance-futures","SOLUSDT",1738887125131,235.0,191.16,191.15,128.0]
["binance-futures","SOLUSDT",1738887125190,256.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1738887125301,256.0,191.16,191.15,124.0]
["binance-futures","SOLUSDT",1738887125361,256.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1738887125405,256.0,191.16,191.15,69.0]
["binance-futures","SOLUSDT",1738887125456,256.0,191.16,191.15,53.0]
["binance-futures","SOLUSDT",1738887125728,256.0,191.16,191.15,60.0]
["binance-futures","SOLUSDT",1738887125778,256.0,191.16,191.15,59.0]
["binance-futures","SOLUSDT",1738887125861,256.0,191.16,191.15,45.0]
["binance-futures","SOLUSDT",1738887125924,256.0,191.16,191.15,128.0]
["binance-futures","SOLUSDT",1738887125968,256.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1738887126100,255.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1738887126150,254.0,191.16,191.15,129.0]
["binance-futures","SOLUSDT",1738887126201,254.0,191.16,191.15,131.0]
["binance-futures","SOLUSDT",1738887126302,254.0,191.16,191.15,129.0]
["binance-futures","SOLUSDT",1738887126365,254.0,191.16,191.15,131.0]
["binance-futures","SOLUSDT",1738887126419,240.0,191.16,191.15,74.0]
["binance-futures","SOLUSDT",1738887126474,226.0,191.16,191.15,121.0]
["binance-futures","SOLUSDT",1738887126513,226.0,191.16,191.15,120.0]
["binance-futures","SOLUSDT",1738887126572,227.0,191.16,191.15,120.0]
["binance-futures","SOLUSDT",1738887126833,220.0,191.16,191.15,120.0]
["binance-futures","SOLUSDT",1738887126930,220.0,191.16,191.15,179.0]
["binance-futures","SOLUSDT",1738887127103,218.0,191.16,191.15,179.0]
["binance-futures","SOLUSDT",1738887127151,218.0,191.16,191.15,180.0]
["binance-futures","SOLUSDT",1738887127201,218.0,191.16,191.15,181.0]
["binance-futures","SOLUSDT",1738887127369,234.0,191.16,191.15,169.0]
["binance-futures","SOLUSDT",1738887127418,220.0,191.16,191.15,122.0]
["binance-futures","SOLUSDT",1738887127523,220.0,191.16,191.15,131.0]
["binance-futures","SOLUSDT",1738887127628,222.0,191.16,191.15,131.0]
["binance-futures","SOLUSDT",1738887127903,223.0,191.16,191.15,131.0]
["binance-futures","SOLUSDT",1738887127947,223.0,191.16,191.15,191.0]
["binance-futures","SOLUSDT",1738887128007,221.0,191.16,191.15,193.0]
["binance-futures","SOLUSDT",1738887128169,73.0,191.19,191.18,57.0]
["binance-futures","SOLUSDT",1738887128220,43.0,191.2,191.19,425.0]
["binance-futures","SOLUSDT",1738887128271,3.0,191.2,191.19,663.0]
["binance-futures","SOLUSDT",1738887128322,69.0,191.21,191.2,37.0]
["binance-futures","SOLUSDT",1738887128373,6.0,191.21,191.2,558.0]
["binance-futures","SOLUSDT",1738887128424,41.0,191.21,191.2,411.0]
["binance-futures","SOLUSDT",1738887128475,2.0,191.21,191.2,351.0]
["binance-futures","SOLUSDT",1738887128527,6.0,191.22,191.21,226.0]
["binance-futures","SOLUSDT",1738887128578,4.0,191.22,191.21,487.0]
["binance-futures","SOLUSDT",1738887128630,4.0,191.22,191.21,486.0]
["binance-futures","SOLUSDT",1738887128676,5.0,191.22,191.21,492.0]
["binance-futures","SOLUSDT",1738887128734,153.0,191.24,191.23,104.0]
["binance-futures","SOLUSDT",1738887128784,154.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1738887128832,152.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1738887128932,154.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1738887129001,132.0,191.24,191.23,147.0]
["binance-futures","SOLUSDT",1738887129047,132.0,191.24,191.23,149.0]
["binance-futures","SOLUSDT",1738887129102,139.0,191.24,191.23,149.0]
["binance-futures","SOLUSDT",1738887129155,140.0,191.24,191.23,152.0]
["binance-futures","SOLUSDT",1738887129206,140.0,191.24,191.23,157.0]
["binance-futures","SOLUSDT",1738887129249,133.0,191.24,191.23,113.0]
["binance-futures","SOLUSDT",1738887129311,134.0,191.24,191.23,113.0]
["binance-futures","SOLUSDT",1738887129468,141.0,191.24,191.23,113.0]
["binance-futures","SOLUSDT",1738887129720,145.0,191.24,191.23,113.0]
["binance-futures","SOLUSDT",1738887129776,145.0,191.24,191.23,32.0]
["binance-futures","SOLUSDT",1738887129930,141.0,191.24,191.23,86.0]
["binance-futures","SOLUSDT",1738887130046,145.0,191.24,191.23,86.0]
["binance-futures","SOLUSDT",1738887130151,154.0,191.24,191.23,86.0]
["binance-futures","SOLUSDT",1738887130202,154.0,191.24,191.23,88.0]
["binance-futures","SOLUSDT",1738887130306,154.0,191.24,191.23,40.0]
["binance-futures","SOLUSDT",1738887130357,154.0,191.24,191.23,39.0]
["binance-futures","SOLUSDT",1738887130515,156.0,191.24,191.23,140.0]
["binance-futures","SOLUSDT",1738887130674,156.0,191.24,191.23,142.0]
["binance-futures","SOLUSDT",1738887130723,58.0,191.24,191.23,142.0]
["binance-futures","SOLUSDT",1738887130776,5.0,191.25,191.24,166.0]
["binance-futures","SOLUSDT",1738887130827,5.0,191.25,191.24,175.0]
["binance-futures","SOLUSDT",1738887130878,8.0,191.25,191.24,85.0]
["binance-futures","SOLUSDT",1738887130929,82.0,191.25,191.24,159.0]
["binance-futures","SOLUSDT",1738887130980,7.0,191.25,191.24,176.0]
["binance-futures","SOLUSDT",1738887131031,2.0,191.25,191.24,220.0]
["binance-futures","SOLUSDT",1738887131086,36.0,191.26,191.25,520.0]
["binance-futures","SOLUSDT",1738887131137,4.0,191.26,191.25,500.0]
["binance-futures","SOLUSDT",1738887131188,43.0,191.26,191.25,456.0]
["binance-futures","SOLUSDT",1738887131234,5.0,191.26,191.25,456.0]
["binance-futures","SOLUSDT",1738887131292,5.0,191.26,191.25,447.0]
["binance-futures","SOLUSDT",1738887131345,5.0,191.26,191.25,449.0]
["binance-futures","SOLUSDT",1738887131445,5.0,191.26,191.25,392.0]
["binance-futures","SOLUSDT",1738887131499,282.0,191.26,191.25,100.0]
["binance-futures","SOLUSDT",1738887131551,283.0,191.26,191.25,101.0]
["binance-futures","SOLUSDT",1738887131599,284.0,191.26,191.25,101.0]
["binance-futures","SOLUSDT",1738887131653,272.0,191.26,191.25,101.0]
["binance-futures","SOLUSDT",1738887131702,272.0,191.26,191.25,38.0]
["binance-futures","SOLUSDT",1738887131759,330.0,191.24,191.23,125.0]
["binance-futures","SOLUSDT",1738887131806,232.0,191.24,191.23,115.0]
["binance-futures","SOLUSDT",1738887131862,161.0,191.24,191.23,121.0]
["binance-futures","SOLUSDT",1738887131963,91.0,191.24,191.23,214.0]
["binance-futures","SOLUSDT",1738887132018,91.0,191.24,191.23,201.0]
["binance-futures","SOLUSDT",1738887132068,138.0,191.24,191.23,197.0]
["binance-futures","SOLUSDT",1738887132123,150.0,191.24,191.23,197.0]
["binance-futures","SOLUSDT",1738887132167,132.0,191.24,191.23,200.0]
["binance-futures","SOLUSDT",1738887132228,129.0,191.24,191.23,194.0]
["binance-futures","SOLUSDT",1738887132280,65.0,191.24,191.23,259.0]
["binance-futures","SOLUSDT",1738887132310,66.0,191.24,191.23,207.0]
["binance-futures","SOLUSDT",1738887132382,68.0,191.24,191.23,207.0]
["binance-futures","SOLUSDT",1738887132435,68.0,191.24,191.23,155.0]
["binance-futures","SOLUSDT",1738887132533,68.0,191.24,191.23,156.0]
["binance-futures","SOLUSDT",1738887132617,68.0,191.24,191.23,158.0]
["binance-futures","SOLUSDT",1738887132746,152.0,191.24,191.23,146.0]
["binance-futures","SOLUSDT",1738887132805,152.0,191.24,191.23,118.0]
["binance-futures","SOLUSDT",1738887132968,152.0,191.24,191.23,173.0]
["binance-futures","SOLUSDT",1738887133072,152.0,191.24,191.23,174.0]
["binance-futures","SOLUSDT",1738887133166,152.0,191.24,191.23,173.0]
["binance-futures","SOLUSDT",1738887133327,125.0,191.24,191.23,173.0]
["binance-futures","SOLUSDT",1738887133386,8.0,191.24,191.23,215.0]
["binance-futures","SOLUSDT",1738887133432,1.0,191.24,191.23,215.0]
["binance-futures","SOLUSDT",1738887133543,1.0,191.25,191.24,537.0]
["binance-futures","SOLUSDT",1738887133594,110.0,191.27,191.26,121.0]
["binance-futures","SOLUSDT",1738887133646,111.0,191.27,191.26,92.0]
["binance-futures","SOLUSDT",1738887133751,523.0,191.26,191.25,29.0]
["binance-futures","SOLUSDT",1738887133802,472.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1738887133852,538.0,191.25,191.24,26.0]
["binance-futures","SOLUSDT",1738887133906,515.0,191.25,191.24,27.0]
["binance-futures","SOLUSDT",1738887133939,515.0,191.25,191.24,28.0]
["binance-futures","SOLUSDT",1738887134111,496.0,191.25,191.24,28.0]
["binance-futures","SOLUSDT",1738887134166,496.0,191.25,191.24,30.0]
["binance-futures","SOLUSDT",1738887134327,15.0,191.26,191.25,260.0]
["binance-futures","SOLUSDT",1738887134379,75.0,191.27,191.26,101.0]
["binance-futures","SOLUSDT",1738887134429,78.0,191.27,191.26,154.0]
["binance-futures","SOLUSDT",1738887134476,180.0,191.27,191.26,9.0]
["binance-futures","SOLUSDT",1738887134524,181.0,191.27,191.26,9.0]
["binance-futures","SOLUSDT",1738887134583,182.0,191.27,191.26,9.0]
["binance-futures","SOLUSDT",1738887134702,182.0,191.27,191.26,10.0]
["binance-futures","SOLUSDT",1738887134808,182.0,191.27,191.26,12.0]
["binance-futures","SOLUSDT",1738887134861,183.0,191.27,191.26,12.0]
["binance-futures","SOLUSDT",1738887134929,186.0,191.27,191.26,9.0]
["binance-futures","SOLUSDT",1738887135000,185.0,191.27,191.26,9.0]
["binance-futures","SOLUSDT",1738887135055,185.0,191.27,191.26,13.0]
["binance-futures","SOLUSDT",1738887135102,183.0,191.27,191.26,14.0]
["binance-futures","SOLUSDT",1738887135204,186.0,191.27,191.26,14.0]
["binance-futures","SOLUSDT",1738887135321,311.0,191.25,191.24,3.0]
["binance-futures","SOLUSDT",1738887135371,394.0,191.24,191.23,123.0]
["binance-futures","SOLUSDT",1738887135420,337.0,191.24,191.23,124.0]
["binance-futures","SOLUSDT",1738887135464,289.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887135632,266.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887135726,268.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887135817,225.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887135954,187.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887136058,11.0,191.24,191.23,230.0]
["binance-futures","SOLUSDT",1738887136315,17.0,191.24,191.23,234.0]
["binance-futures","SOLUSDT",1738887136385,23.0,191.24,191.23,279.0]
["binance-futures","SOLUSDT",1738887136425,19.0,191.24,191.23,279.0]
["binance-futures","SOLUSDT",1738887136484,22.0,191.24,191.23,226.0]
["binance-futures","SOLUSDT",1738887136575,20.0,191.24,191.23,226.0]
["binance-futures","SOLUSDT",1738887136630,20.0,191.24,191.23,227.0]
["binance-futures","SOLUSDT",1738887136660,20.0,191.24,191.23,223.0]
["binance-futures","SOLUSDT",1738887136739,34.0,191.24,191.23,211.0]
["binance-futures","SOLUSDT",1738887136796,65.0,191.24,191.23,158.0]
["binance-futures","SOLUSDT",1738887136959,65.0,191.24,191.23,159.0]
["binance-futures","SOLUSDT",1738887137070,65.0,191.24,191.23,150.0]
["binance-futures","SOLUSDT",1738887137121,65.0,191.24,191.23,153.0]
["binance-futures","SOLUSDT",1738887137171,65.0,191.24,191.23,152.0]
["binance-futures","SOLUSDT",1738887137325,66.0,191.24,191.23,152.0]
["binance-futures","SOLUSDT",1738887137382,66.0,191.24,191.23,206.0]
["binance-futures","SOLUSDT",1738887137434,66.0,191.24,191.23,207.0]
["binance-futures","SOLUSDT",1738887137493,93.0,191.24,191.23,106.0]
["binance-futures","SOLUSDT",1738887137543,113.0,191.24,191.23,112.0]
["binance-futures","SOLUSDT",1738887137595,113.0,191.24,191.23,101.0]
["binance-futures","SOLUSDT",1738887137662,113.0,191.24,191.23,60.0]
["binance-futures","SOLUSDT",1738887137713,113.0,191.24,191.23,34.0]
["binance-futures","SOLUSDT",1738887137765,111.0,191.24,191.23,34.0]
["binance-futures","SOLUSDT",1738887137800,111.0,191.24,191.23,36.0]
["binance-futures","SOLUSDT",1738887138061,111.0,191.24,191.23,38.0]
["binance-futures","SOLUSDT",1738887138170,114.0,191.24,191.23,36.0]
["binance-futures","SOLUSDT",1738887138269,115.0,191.24,191.23,36.0]
["binance-futures","SOLUSDT",1738887138400,30.0,191.24,191.23,116.0]
["binance-futures","SOLUSDT",1738887138440,32.0,191.24,191.23,116.0]
["binance-futures","SOLUSDT",1738887138491,34.0,191.24,191.23,95.0]
["binance-futures","SOLUSDT",1738887138555,34.0,191.24,191.23,96.0]
["binance-futures","SOLUSDT",1738887138821,34.0,191.24,191.23,122.0]
["binance-futures","SOLUSDT",1738887139087,96.0,191.24,191.23,118.0]
["binance-futures","SOLUSDT",1738887139145,96.0,191.24,191.23,121.0]
["binance-futures","SOLUSDT",1738887139361,93.0,191.24,191.23,123.0]
["binance-futures","SOLUSDT",1738887139398,87.0,191.24,191.23,181.0]
["binance-futures","SOLUSDT",1738887139460,89.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887139520,89.0,191.24,191.23,103.0]
["binance-futures","SOLUSDT",1738887139566,103.0,191.24,191.23,96.0]
["binance-futures","SOLUSDT",1738887139632,309.0,191.29,191.27,48.0]
["binance-futures","SOLUSDT",1738887139685,82.0,191.29,191.28,1.0]
["binance-futures","SOLUSDT",1738887139736,100.0,191.29,191.28,81.0]
["binance-futures","SOLUSDT",1738887139787,87.0,191.29,191.28,107.0]
["binance-futures","SOLUSDT",1738887139839,269.0,191.29,191.28,68.0]
["binance-futures","SOLUSDT",1738887139891,269.0,191.29,191.28,71.0]
["binance-futures","SOLUSDT",1738887139943,297.0,191.29,191.28,49.0]
["binance-futures","SOLUSDT",1738887139994,307.0,191.29,191.28,14.0]
["binance-futures","SOLUSDT",1738887140097,311.0,191.29,191.28,14.0]
["binance-futures","SOLUSDT",1738887140148,312.0,191.29,191.28,14.0]
["binance-futures","SOLUSDT",1738887140196,315.0,191.29,191.28,27.0]
["binance-futures","SOLUSDT",1738887140245,315.0,191.29,191.28,31.0]
["binance-futures","SOLUSDT",1738887140305,315.0,191.29,191.28,33.0]
["binance-futures","SOLUSDT",1738887140480,317.0,191.29,191.28,33.0]
["binance-futures","SOLUSDT",1738887140755,317.0,191.29,191.28,59.0]
["binance-futures","SOLUSDT",1738887141137,237.0,191.29,191.28,161.0]
["binance-futures","SOLUSDT",1738887141191,206.0,191.29,191.28,164.0]
["binance-futures","SOLUSDT",1738887141243,180.0,191.29,191.28,124.0]
["binance-futures","SOLUSDT",1738887141294,56.0,191.29,191.28,126.0]
["binance-futures","SOLUSDT",1738887141343,21.0,191.29,191.28,206.0]
["binance-futures","SOLUSDT",1738887141399,22.0,191.29,191.28,206.0]
["binance-futures","SOLUSDT",1738887141451,31.0,191.3,191.29,311.0]
["binance-futures","SOLUSDT",1738887141502,9.0,191.3,191.29,338.0]
["binance-futures","SOLUSDT",1738887141553,10.0,191.3,191.29,339.0]
["binance-futures","SOLUSDT",1738887141610,94.0,191.3,191.29,169.0]
["binance-futures","SOLUSDT",1738887141662,94.0,191.3,191.29,167.0]
["binance-futures","SOLUSDT",1738887141714,125.0,191.3,191.29,140.0]
["binance-futures","SOLUSDT",1738887141760,113.0,191.3,191.29,153.0]
["binance-futures","SOLUSDT",1738887141811,126.0,191.3,191.29,117.0]
["binance-futures","SOLUSDT",1738887142080,125.0,191.3,191.29,117.0]
["binance-futures","SOLUSDT",1738887142134,50.0,191.3,191.29,146.0]
["binance-futures","SOLUSDT",1738887142212,51.0,191.3,191.29,146.0]
["binance-futures","SOLUSDT",1738887142343,53.0,191.3,191.29,147.0]
["binance-futures","SOLUSDT",1738887142446,1.0,191.3,191.29,200.0]
["binance-futures","SOLUSDT",1738887142516,26.0,191.32,191.31,217.0]
["binance-futures","SOLUSDT",1738887142567,3.0,191.32,191.31,524.0]
["binance-futures","SOLUSDT",1738887142618,13.0,191.33,191.32,78.0]
["binance-futures","SOLUSDT",1738887142668,5.0,191.33,191.32,217.0]
["binance-futures","SOLUSDT",1738887142721,110.0,191.33,191.32,37.0]
["binance-futures","SOLUSDT",1738887142774,127.0,191.33,191.32,51.0]
["binance-futures","SOLUSDT",1738887142824,127.0,191.33,191.32,36.0]
["binance-futures","SOLUSDT",1738887143048,126.0,191.33,191.32,36.0]
["binance-futures","SOLUSDT",1738887143099,86.0,191.33,191.32,57.0]
["binance-futures","SOLUSDT",1738887143149,7.0,191.33,191.32,193.0]
["binance-futures","SOLUSDT",1738887143254,7.0,191.33,191.32,218.0]
["binance-futures","SOLUSDT",1738887143308,7.0,191.33,191.32,219.0]
["binance-futures","SOLUSDT",1738887143360,12.0,191.34,191.33,422.0]
["binance-futures","SOLUSDT",1738887143414,12.0,191.34,191.33,423.0]
["binance-futures","SOLUSDT",1738887143460,13.0,191.34,191.33,423.0]
["binance-futures","SOLUSDT",1738887143935,57.0,191.34,191.33,352.0]
["binance-futures","SOLUSDT",1738887143990,119.0,191.34,191.33,193.0]
["binance-futures","SOLUSDT",1738887144036,149.0,191.34,191.33,102.0]
["binance-futures","SOLUSDT",1738887144081,137.0,191.34,191.33,54.0]
["binance-futures","SOLUSDT",1738887144196,143.0,191.34,191.33,54.0]
["binance-futures","SOLUSDT",1738887144251,143.0,191.34,191.33,111.0]
["binance-futures","SOLUSDT",1738887144357,143.0,191.34,191.33,129.0]
["binance-futures","SOLUSDT",1738887144410,32.0,191.34,191.33,135.0]
["binance-futures","SOLUSDT",1738887144450,19.0,191.34,191.33,188.0]
["binance-futures","SOLUSDT",1738887144496,18.0,191.34,191.33,192.0]
["binance-futures","SOLUSDT",1738887144552,18.0,191.34,191.33,193.0]
["binance-futures","SOLUSDT",1738887144605,14.0,191.34,191.33,193.0]
["binance-futures","SOLUSDT",1738887144725,11.0,191.35,191.34,474.0]
["binance-futures","SOLUSDT",1738887144825,12.0,191.35,191.34,477.0]
["binance-futures","SOLUSDT",1738887144880,13.0,191.35,191.34,477.0]
["binance-futures","SOLUSDT",1738887144934,16.0,191.35,191.34,477.0]
["binance-futures","SOLUSDT",1738887144983,16.0,191.35,191.34,422.0]
["binance-futures","SOLUSDT",1738887145033,108.0,191.35,191.34,309.0]
["binance-futures","SOLUSDT",1738887145089,153.0,191.35,191.34,79.0]
["binance-futures","SOLUSDT",1738887145141,152.0,191.35,191.34,59.0]
["binance-futures","SOLUSDT",1738887145193,152.0,191.35,191.34,76.0]
["binance-futures","SOLUSDT",1738887145299,112.0,191.35,191.34,107.0]
["binance-futures","SOLUSDT",1738887145351,67.0,191.37,191.34,107.0]
["binance-futures","SOLUSDT",1738887145400,349.0,191.37,191.36,43.0]
["binance-futures","SOLUSDT",1738887145453,350.0,191.37,191.36,22.0]
["binance-futures","SOLUSDT",1738887145497,354.0,191.37,191.36,22.0]
["binance-futures","SOLUSDT",1738887145545,342.0,191.37,191.36,22.0]
["binance-futures","SOLUSDT",1738887145820,345.0,191.37,191.36,22.0]
["binance-futures","SOLUSDT",1738887145869,342.0,191.37,191.36,22.0]
["binance-futures","SOLUSDT",1738887146031,150.0,191.38,191.37,43.0]
["binance-futures","SOLUSDT",1738887146082,151.0,191.38,191.37,47.0]
["binance-futures","SOLUSDT",1738887146133,151.0,191.38,191.37,43.0]
["binance-futures","SOLUSDT",1738887146185,157.0,191.38,191.37,44.0]
["binance-futures","SOLUSDT",1738887146238,434.0,191.37,191.36,33.0]
["binance-futures","SOLUSDT",1738887146287,448.0,191.37,191.36,6.0]
["binance-futures","SOLUSDT",1738887146341,461.0,191.37,191.36,6.0]
["binance-futures","SOLUSDT",1738887146390,461.0,191.37,191.36,19.0]
["binance-futures","SOLUSDT",1738887146548,461.0,191.37,191.36,18.0]
["binance-futures","SOLUSDT",1738887146658,351.0,191.35,191.34,24.0]
["binance-futures","SOLUSDT",1738887146709,351.0,191.35,191.34,18.0]
["binance-futures","SOLUSDT",1738887146760,257.0,191.35,191.34,20.0]
["binance-futures","SOLUSDT",1738887146811,228.0,191.35,191.34,20.0]
["binance-futures","SOLUSDT",1738887146862,221.0,191.35,191.34,53.0]
["binance-futures","SOLUSDT",1738887146912,36.0,191.35,191.34,66.0]
["binance-futures","SOLUSDT",1738887146959,121.0,191.35,191.34,66.0]
["binance-futures","SOLUSDT",1738887147123,143.0,191.35,191.34,20.0]
["binance-futures","SOLUSDT",1738887147175,141.0,191.35,191.34,49.0]
["binance-futures","SOLUSDT",1738887147258,155.0,191.35,191.34,50.0]
["binance-futures","SOLUSDT",1738887147335,158.0,191.35,191.34,40.0]
["binance-futures","SOLUSDT",1738887147378,164.0,191.35,191.34,40.0]
["binance-futures","SOLUSDT",1738887147491,164.0,191.35,191.34,42.0]
["binance-futures","SOLUSDT",1738887147705,213.0,191.36,191.35,8.0]
["binance-futures","SOLUSDT",1738887147754,188.0,191.36,191.35,25.0]
["binance-futures","SOLUSDT",1738887147860,189.0,191.36,191.35,22.0]
["binance-futures","SOLUSDT",1738887148016,189.0,191.36,191.35,9.0]
["binance-futures","SOLUSDT",1738887148067,189.0,191.36,191.35,12.0]
["binance-futures","SOLUSDT",1738887148204,189.0,191.36,191.35,15.0]
["binance-futures","SOLUSDT",1738887148391,216.0,191.36,191.35,12.0]
["binance-futures","SOLUSDT",1738887148432,519.0,191.35,191.34,40.0]
["binance-futures","SOLUSDT",1738887148491,484.0,191.35,191.34,40.0]
["binance-futures","SOLUSDT",1738887148538,486.0,191.35,191.34,41.0]
["binance-futures","SOLUSDT",1738887148915,387.0,191.35,191.34,54.0]
["binance-futures","SOLUSDT",1738887148944,378.0,191.35,191.34,54.0]
["binance-futures","SOLUSDT",1738887149017,378.0,191.35,191.34,41.0]
["binance-futures","SOLUSDT",1738887149075,82.0,191.32,191.31,123.0]
["binance-futures","SOLUSDT",1738887149126,433.0,191.32,191.31,52.0]
["binance-futures","SOLUSDT",1738887149177,380.0,191.32,191.31,7.0]
["binance-futures","SOLUSDT",1738887149226,128.0,191.31,191.3,32.0]
["binance-futures","SOLUSDT",1738887149279,32.0,191.28,191.27,108.0]
["binance-futures","SOLUSDT",1738887149329,134.0,191.28,191.27,33.0]
["binance-futures","SOLUSDT",1738887149379,100.0,191.27,191.26,10.0]
["binance-futures","SOLUSDT",1738887149432,284.0,191.27,191.26,8.0]
["binance-futures","SOLUSDT",1738887149483,734.0,191.27,191.26,53.0]
["binance-futures","SOLUSDT",1738887149534,489.0,191.27,191.26,24.0]
["binance-futures","SOLUSDT",1738887149585,489.0,191.27,191.26,28.0]
["binance-futures","SOLUSDT",1738887149677,492.0,191.27,191.26,28.0]
["binance-futures","SOLUSDT",1738887149897,493.0,191.27,191.26,28.0]
["binance-futures","SOLUSDT",1738887149946,497.0,191.27,191.26,28.0]
["binance-futures","SOLUSDT",1738887150052,497.0,191.27,191.26,32.0]
["binance-futures","SOLUSDT",1738887150152,481.0,191.27,191.26,32.0]
["binance-futures","SOLUSDT",1738887150213,485.0,191.27,191.26,35.0]
["binance-futures","SOLUSDT",1738887150470,487.0,191.27,191.26,35.0]
["binance-futures","SOLUSDT",1738887150992,487.0,191.27,191.26,36.0]
["binance-futures","SOLUSDT",1738887151072,155.0,191.27,191.26,107.0]
["binance-futures","SOLUSDT",1738887151124,51.0,191.27,191.26,138.0]
["binance-futures","SOLUSDT",1738887151169,51.0,191.27,191.26,139.0]
["binance-futures","SOLUSDT",1738887151277,51.0,191.27,191.26,140.0]
["binance-futures","SOLUSDT",1738887151330,52.0,191.27,191.26,140.0]
["binance-futures","SOLUSDT",1738887151382,52.0,191.27,191.26,137.0]
["binance-futures","SOLUSDT",1738887151432,52.0,191.27,191.26,138.0]
["binance-futures","SOLUSDT",1738887151488,81.0,191.31,191.3,44.0]
["binance-futures","SOLUSDT",1738887151539,9.0,191.31,191.3,418.0]
["binance-futures","SOLUSDT",1738887151590,89.0,191.31,191.3,295.0]
["binance-futures","SOLUSDT",1738887151641,120.0,191.31,191.3,237.0]
["binance-futures","SOLUSDT",1738887151693,89.0,191.32,191.31,66.0]
["binance-futures","SOLUSDT",1738887151793,108.0,191.32,191.31,60.0]
["binance-futures","SOLUSDT",1738887151846,103.0,191.32,191.31,60.0]
["binance-futures","SOLUSDT",1738887151900,132.0,191.32,191.31,28.0]
["binance-futures","SOLUSDT",1738887152056,549.0,191.3,191.29,67.0]
["binance-futures","SOLUSDT",1738887152105,417.0,191.3,191.29,59.0]
["binance-futures","SOLUSDT",1738887152150,430.0,191.29,191.28,10.0]
["binance-futures","SOLUSDT",1738887152208,430.0,191.29,191.28,2.0]
["binance-futures","SOLUSDT",1738887152257,431.0,191.29,191.28,3.0]
["binance-futures","SOLUSDT",1738887152311,324.0,191.29,191.28,5.0]
["binance-futures","SOLUSDT",1738887152365,28.0,191.29,191.28,144.0]
["binance-futures","SOLUSDT",1738887152419,70.0,191.29,191.28,58.0]
["binance-futures","SOLUSDT",1738887152471,51.0,191.29,191.28,116.0]
["binance-futures","SOLUSDT",1738887152520,16.0,191.29,191.28,171.0]
["binance-futures","SOLUSDT",1738887152569,16.0,191.29,191.28,225.0]
["binance-futures","SOLUSDT",1738887152638,157.0,191.29,191.28,2.0]
["binance-futures","SOLUSDT",1738887152690,128.0,191.27,191.26,77.0]
["binance-futures","SOLUSDT",1738887152741,49.0,191.27,191.26,137.0]
["binance-futures","SOLUSDT",1738887152791,23.0,191.27,191.26,137.0]
["binance-futures","SOLUSDT",1738887152842,21.0,191.29,191.28,81.0]
["binance-futures","SOLUSDT",1738887152896,12.0,191.29,191.28,160.0]
["binance-futures","SOLUSDT",1738887152945,9.0,191.29,191.28,161.0]
["binance-futures","SOLUSDT",1738887153001,1.0,191.29,191.28,187.0]
["binance-futures","SOLUSDT",1738887153050,1.0,191.29,191.28,214.0]
["binance-futures","SOLUSDT",1738887153105,1.0,191.29,191.28,236.0]
["binance-futures","SOLUSDT",1738887153155,18.0,191.3,191.29,499.0]
["binance-futures","SOLUSDT",1738887153207,1.0,191.3,191.29,506.0]
["binance-futures","SOLUSDT",1738887153258,1.0,191.31,191.3,394.0]
["binance-futures","SOLUSDT",1738887153309,46.0,191.32,191.31,347.0]
["binance-futures","SOLUSDT",1738887153362,23.0,191.32,191.31,90.0]
["binance-futures","SOLUSDT",1738887153410,2.0,191.32,191.31,128.0]
["binance-futures","SOLUSDT",1738887153465,14.0,191.32,191.31,171.0]
["binance-futures","SOLUSDT",1738887153518,36.0,191.33,191.32,373.0]
["binance-futures","SOLUSDT",1738887153561,36.0,191.33,191.32,401.0]
["binance-futures","SOLUSDT",1738887153619,37.0,191.33,191.32,401.0]
["binance-futures","SOLUSDT",1738887153724,37.0,191.33,191.32,402.0]
["binance-futures","SOLUSDT",1738887153871,37.0,191.33,191.32,398.0]
["binance-futures","SOLUSDT",1738887153990,102.0,191.33,191.32,283.0]
["binance-futures","SOLUSDT",1738887154042,103.0,191.33,191.32,142.0]
["binance-futures","SOLUSDT",1738887154092,104.0,191.33,191.32,126.0]
["binance-futures","SOLUSDT",1738887154260,127.0,191.33,191.32,51.0]
["binance-futures","SOLUSDT",1738887154361,144.0,191.33,191.32,52.0]
["binance-futures","SOLUSDT",1738887154624,144.0,191.33,191.32,53.0]
["binance-futures","SOLUSDT",1738887154789,141.0,191.33,191.32,55.0]
["binance-futures","SOLUSDT",1738887154945,114.0,191.33,191.32,101.0]
["binance-futures","SOLUSDT",1738887155094,118.0,191.33,191.32,112.0]
["binance-futures","SOLUSDT",1738887155161,121.0,191.33,191.32,112.0]
["binance-futures","SOLUSDT",1738887155213,148.0,191.33,191.32,91.0]
["binance-futures","SOLUSDT",1738887155307,148.0,191.33,191.32,15.0]
["binance-futures","SOLUSDT",1738887155369,121.0,191.33,191.32,17.0]
["binance-futures","SOLUSDT",1738887155418,146.0,191.33,191.32,15.0]
["binance-futures","SOLUSDT",1738887155575,147.0,191.33,191.32,15.0]
["binance-futures","SOLUSDT",1738887155781,167.0,191.33,191.32,15.0]
["binance-futures","SOLUSDT",1738887155841,405.0,191.31,191.3,28.0]
["binance-futures","SOLUSDT",1738887155892,384.0,191.31,191.3,2.0]
["binance-futures","SOLUSDT",1738887155945,318.0,191.3,191.29,10.0]
["binance-futures","SOLUSDT",1738887156049,319.0,191.3,191.29,10.0]
["binance-futures","SOLUSDT",1738887156098,269.0,191.3,191.29,40.0]
["binance-futures","SOLUSDT",1738887156148,270.0,191.3,191.29,41.0]
["binance-futures","SOLUSDT",1738887156209,78.0,191.27,191.26,117.0]
["binance-futures","SOLUSDT",1738887156260,571.0,191.27,191.26,67.0]
["binance-futures","SOLUSDT",1738887156311,59.0,191.24,191.23,111.0]
["binance-futures","SOLUSDT",1738887156362,282.0,191.24,191.23,64.0]
["binance-futures","SOLUSDT",1738887156414,163.0,191.24,191.23,135.0]
["binance-futures","SOLUSDT",1738887156464,5.0,191.24,191.23,199.0]
["binance-futures","SOLUSDT",1738887156515,101.0,191.25,191.24,52.0]
["binance-futures","SOLUSDT",1738887156568,53.0,191.25,191.24,111.0]
["binance-futures","SOLUSDT",1738887156621,59.0,191.25,191.24,112.0]
["binance-futures","SOLUSDT",1738887156668,60.0,191.25,191.24,112.0]
["binance-futures","SOLUSDT",1738887156699,62.0,191.25,191.24,112.0]
["binance-futures","SOLUSDT",1738887156936,10.0,191.25,191.24,191.0]
["binance-futures","SOLUSDT",1738887157038,10.0,191.25,191.24,190.0]
["binance-futures","SOLUSDT",1738887157081,10.0,191.25,191.24,193.0]
["binance-futures","SOLUSDT",1738887157122,10.0,191.25,191.24,194.0]
["binance-futures","SOLUSDT",1738887157194,5.0,191.3,191.29,141.0]
["binance-futures","SOLUSDT",1738887157245,5.0,191.3,191.29,218.0]
["binance-futures","SOLUSDT",1738887157297,36.0,191.31,191.3,173.0]
["binance-futures","SOLUSDT",1738887157348,286.0,191.31,191.3,16.0]
["binance-futures","SOLUSDT",1738887157399,277.0,191.31,191.3,16.0]
["binance-futures","SOLUSDT",1738887157445,148.0,191.31,191.3,100.0]
["binance-futures","SOLUSDT",1738887157504,148.0,191.31,191.3,103.0]
["binance-futures","SOLUSDT",1738887157549,160.0,191.31,191.3,23.0]
["binance-futures","SOLUSDT",1738887157816,206.0,191.31,191.3,23.0]
["binance-futures","SOLUSDT",1738887157871,206.0,191.31,191.3,24.0]
["binance-futures","SOLUSDT",1738887157975,309.0,191.28,191.27,49.0]
["binance-futures","SOLUSDT",1738887158027,107.0,191.26,191.25,86.0]
["binance-futures","SOLUSDT",1738887158078,307.0,191.26,191.25,8.0]
["binance-futures","SOLUSDT",1738887158129,312.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1738887158179,289.0,191.26,191.25,2.0]
["binance-futures","SOLUSDT",1738887158232,629.0,191.25,191.24,11.0]
["binance-futures","SOLUSDT",1738887158283,768.0,191.25,191.24,7.0]
["binance-futures","SOLUSDT",1738887158335,242.0,191.24,191.23,28.0]
["binance-futures","SOLUSDT",1738887158387,583.0,191.24,191.23,2.0]
["binance-futures","SOLUSDT",1738887158439,503.0,191.24,191.23,3.0]
["binance-futures","SOLUSDT",1738887158490,470.0,191.24,191.23,3.0]
["binance-futures","SOLUSDT",1738887158545,460.0,191.24,191.23,3.0]
["binance-futures","SOLUSDT",1738887158600,418.0,191.24,191.23,3.0]
["binance-futures","SOLUSDT",1738887158652,389.0,191.24,191.23,3.0]
["binance-futures","SOLUSDT",1738887158705,389.0,191.24,191.23,6.0]
["binance-futures","SOLUSDT",1738887158757,88.0,191.24,191.23,133.0]
["binance-futures","SOLUSDT",1738887158812,81.0,191.24,191.23,134.0]
["binance-futures","SOLUSDT",1738887158861,81.0,191.24,191.23,160.0]
["binance-futures","SOLUSDT",1738887158914,24.0,191.24,191.23,160.0]
["binance-futures","SOLUSDT",1738887158962,1.0,191.26,191.25,352.0]
["binance-futures","SOLUSDT",1738887159017,105.0,191.26,191.25,12.0]
["binance-futures","SOLUSDT",1738887159067,371.0,191.24,191.23,9.0]
["binance-futures","SOLUSDT",1738887159118,307.0,191.24,191.23,8.0]
["binance-futures","SOLUSDT",1738887159225,315.0,191.23,191.22,29.0]
["binance-futures","SOLUSDT",1738887159269,316.0,191.23,191.22,29.0]
["binance-futures","SOLUSDT",1738887159324,316.0,191.23,191.22,30.0]
["binance-futures","SOLUSDT",1738887159427,318.0,191.23,191.22,30.0]
["binance-futures","SOLUSDT",1738887159486,318.0,191.23,191.22,29.0]
["binance-futures","SOLUSDT",1738887159679,309.0,191.23,191.22,31.0]
["binance-futures","SOLUSDT",1738887159850,268.0,191.23,191.22,37.0]
["binance-futures","SOLUSDT",1738887159942,270.0,191.23,191.22,31.0]
["binance-futures","SOLUSDT",1738887159995,270.0,191.23,191.22,30.0]
["binance-futures","SOLUSDT",1738887160075,270.0,191.23,191.22,28.0]
["binance-futures","SOLUSDT",1738887160113,273.0,191.23,191.22,28.0]
["binance-futures","SOLUSDT",1738887160178,273.0,191.23,191.22,6.0]
["binance-futures","SOLUSDT",1738887160231,276.0,191.23,191.22,6.0]
["binance-futures","SOLUSDT",1738887160483,279.0,191.23,191.22,8.0]
["binance-futures","SOLUSDT",1738887160539,292.0,191.23,191.22,8.0]
["binance-futures","SOLUSDT",1738887160597,288.0,191.23,191.22,8.0]
["binance-futures","SOLUSDT",1738887160646,39.0,191.23,191.22,162.0]
["binance-futures","SOLUSDT",1738887160700,41.0,191.23,191.22,202.0]
["binance-futures","SOLUSDT",1738887160746,42.0,191.23,191.22,190.0]
["binance-futures","SOLUSDT",1738887160803,42.0,191.23,191.22,214.0]
["binance-futures","SOLUSDT",1738887160861,4.0,191.25,191.24,261.0]
["binance-futures","SOLUSDT",1738887160912,6.0,191.25,191.24,360.0]
["binance-futures","SOLUSDT",1738887160963,134.0,191.25,191.24,39.0]
["binance-futures","SOLUSDT",1738887161014,194.0,191.24,191.23,21.0]
["binance-futures","SOLUSDT",1738887161063,104.0,191.23,191.22,34.0]
["binance-futures","SOLUSDT",1738887161118,93.0,191.23,191.22,33.0]
["binance-futures","SOLUSDT",1738887161165,24.0,191.23,191.22,168.0]
["binance-futures","SOLUSDT",1738887161213,25.0,191.23,191.22,167.0]
["binance-futures","SOLUSDT",1738887161271,114.0,191.23,191.22,31.0]
["binance-futures","SOLUSDT",1738887161330,139.0,191.23,191.22,10.0]
["binance-futures","SOLUSDT",1738887161432,139.0,191.23,191.22,9.0]
["binance-futures","SOLUSDT",1738887161789,103.0,191.23,191.22,45.0]
["binance-futures","SOLUSDT",1738887161852,54.0,191.23,191.22,122.0]
["binance-futures","SOLUSDT",1738887161900,54.0,191.23,191.22,124.0]
["binance-futures","SOLUSDT",1738887161988,58.0,191.23,191.22,124.0]
["binance-futures","SOLUSDT",1738887162056,54.0,191.23,191.22,124.0]
["binance-futures","SOLUSDT",1738887162112,104.0,191.23,191.22,45.0]
["binance-futures","SOLUSDT",1738887162163,142.0,191.23,191.22,12.0]
["binance-futures","SOLUSDT",1738887162209,145.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887162325,140.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887162444,140.0,191.23,191.22,12.0]
["binance-futures","SOLUSDT",1738887162496,141.0,191.23,191.22,12.0]
["binance-futures","SOLUSDT",1738887162672,132.0,191.23,191.22,14.0]
["binance-futures","SOLUSDT",1738887162921,119.0,191.23,191.22,27.0]
["binance-futures","SOLUSDT",1738887162984,119.0,191.23,191.22,25.0]
["binance-futures","SOLUSDT",1738887163103,132.0,191.23,191.22,12.0]
["binance-futures","SOLUSDT",1738887163160,132.0,191.23,191.22,13.0]
["binance-futures","SOLUSDT",1738887163210,520.0,191.2,191.19,24.0]
["binance-futures","SOLUSDT",1738887163261,675.0,191.19,191.18,33.0]
["binance-futures","SOLUSDT",1738887163312,467.0,191.19,191.18,19.0]
["binance-futures","SOLUSDT",1738887163363,474.0,191.19,191.18,16.0]
["binance-futures","SOLUSDT",1738887163413,476.0,191.19,191.18,17.0]
["binance-futures","SOLUSDT",1738887163463,477.0,191.19,191.18,17.0]
["binance-futures","SOLUSDT",1738887163517,481.0,191.19,191.18,17.0]
["binance-futures","SOLUSDT",1738887163573,90.0,191.17,191.16,173.0]
["binance-futures","SOLUSDT",1738887163624,580.0,191.17,191.16,142.0]
["binance-futures","SOLUSDT",1738887163677,429.0,191.17,191.16,142.0]
["binance-futures","SOLUSDT",1738887163728,397.0,191.17,191.16,142.0]
["binance-futures","SOLUSDT",1738887163779,181.0,191.17,191.16,108.0]
["binance-futures","SOLUSDT",1738887163829,85.0,191.17,191.16,155.0]
["binance-futures","SOLUSDT",1738887163880,6.0,191.17,191.16,243.0]
["binance-futures","SOLUSDT",1738887163932,5.0,191.19,191.18,397.0]
["binance-futures","SOLUSDT",1738887163982,6.0,191.19,191.18,451.0]
["binance-futures","SOLUSDT",1738887164034,6.0,191.19,191.18,432.0]
["binance-futures","SOLUSDT",1738887164121,8.0,191.19,191.18,428.0]
["binance-futures","SOLUSDT",1738887164191,7.0,191.19,191.18,428.0]
["binance-futures","SOLUSDT",1738887164246,7.0,191.19,191.18,430.0]
["binance-futures","SOLUSDT",1738887164348,105.0,191.2,191.19,87.0]
["binance-futures","SOLUSDT",1738887164401,118.0,191.2,191.19,86.0]
["binance-futures","SOLUSDT",1738887164451,120.0,191.2,191.19,88.0]
["binance-futures","SOLUSDT",1738887164502,120.0,191.2,191.19,90.0]
["binance-futures","SOLUSDT",1738887164658,15.0,191.2,191.19,155.0]
["binance-futures","SOLUSDT",1738887164711,1.0,191.2,191.19,168.0]
["binance-futures","SOLUSDT",1738887164764,1.0,191.2,191.19,175.0]
["binance-futures","SOLUSDT",1738887164818,1.0,191.2,191.19,173.0]
["binance-futures","SOLUSDT",1738887165072,1.0,191.2,191.19,179.0]
["binance-futures","SOLUSDT",1738887165115,1.0,191.2,191.19,189.0]
["binance-futures","SOLUSDT",1738887165157,1.0,191.2,191.19,190.0]
["binance-futures","SOLUSDT",1738887165225,121.0,191.2,191.19,95.0]
["binance-futures","SOLUSDT",1738887165259,122.0,191.2,191.19,94.0]
["binance-futures","SOLUSDT",1738887165328,30.0,191.2,191.19,215.0]
["binance-futures","SOLUSDT",1738887165380,1.0,191.2,191.19,228.0]
["binance-futures","SOLUSDT",1738887165430,5.0,191.2,191.19,231.0]
["binance-futures","SOLUSDT",1738887165476,6.0,191.2,191.19,175.0]
["binance-futures","SOLUSDT",1738887165535,6.0,191.2,191.19,177.0]
["binance-futures","SOLUSDT",1738887165582,6.0,191.2,191.19,173.0]
["binance-futures","SOLUSDT",1738887165642,156.0,191.2,191.19,99.0]
["binance-futures","SOLUSDT",1738887165697,134.0,191.2,191.19,63.0]
["binance-futures","SOLUSDT",1738887165748,139.0,191.2,191.19,63.0]
["binance-futures","SOLUSDT",1738887165798,135.0,191.2,191.19,34.0]
["binance-futures","SOLUSDT",1738887165854,594.0,191.19,191.18,2.0]
["binance-futures","SOLUSDT",1738887165905,136.0,191.18,191.17,56.0]
["binance-futures","SOLUSDT",1738887165956,387.0,191.18,191.17,1.0]
["binance-futures","SOLUSDT",1738887166005,338.0,191.17,191.16,198.0]
["binance-futures","SOLUSDT",1738887166058,115.0,191.17,191.16,177.0]
["binance-futures","SOLUSDT",1738887166112,99.0,191.17,191.16,225.0]
["binance-futures","SOLUSDT",1738887166164,99.0,191.17,191.16,221.0]
["binance-futures","SOLUSDT",1738887166262,81.0,191.17,191.16,228.0]
["binance-futures","SOLUSDT",1738887166316,14.0,191.17,191.16,286.0]
["binance-futures","SOLUSDT",1738887166416,14.0,191.17,191.16,318.0]
["binance-futures","SOLUSDT",1738887166467,14.0,191.17,191.16,291.0]
["binance-futures","SOLUSDT",1738887166517,17.0,191.17,191.16,291.0]
["binance-futures","SOLUSDT",1738887166803,17.0,191.17,191.16,265.0]
["binance-futures","SOLUSDT",1738887166909,16.0,191.18,191.17,288.0]
["binance-futures","SOLUSDT",1738887166961,1.0,191.19,191.18,417.0]
["binance-futures","SOLUSDT",1738887167012,47.0,191.2,191.19,292.0]
["binance-futures","SOLUSDT",1738887167063,155.0,191.2,191.19,163.0]
["binance-futures","SOLUSDT",1738887167114,167.0,191.2,191.19,11.0]
["binance-futures","SOLUSDT",1738887167277,109.0,191.2,191.19,70.0]
["binance-futures","SOLUSDT",1738887167332,103.0,191.2,191.19,97.0]
["binance-futures","SOLUSDT",1738887167374,15.0,191.2,191.19,247.0]
["binance-futures","SOLUSDT",1738887167439,15.0,191.2,191.19,250.0]
["binance-futures","SOLUSDT",1738887167483,40.0,191.2,191.19,126.0]
["binance-futures","SOLUSDT",1738887167544,5.0,191.2,191.19,179.0]
["binance-futures","SOLUSDT",1738887167606,55.0,191.2,191.19,179.0]
["binance-futures","SOLUSDT",1738887167653,41.0,191.2,191.19,124.0]
["binance-futures","SOLUSDT",1738887167688,105.0,191.2,191.19,100.0]
["binance-futures","SOLUSDT",1738887167758,106.0,191.2,191.19,100.0]
["binance-futures","SOLUSDT",1738887167814,14.0,191.2,191.19,113.0]
["binance-futures","SOLUSDT",1738887167867,33.0,191.21,191.2,330.0]
["binance-futures","SOLUSDT",1738887167921,6.0,191.21,191.2,252.0]
["binance-futures","SOLUSDT",1738887167953,7.0,191.21,191.2,309.0]
["binance-futures","SOLUSDT",1738887168025,8.0,191.21,191.2,309.0]
["binance-futures","SOLUSDT",1738887168078,10.0,191.21,191.2,309.0]
["binance-futures","SOLUSDT",1738887168128,10.0,191.21,191.2,313.0]
["binance-futures","SOLUSDT",1738887168180,11.0,191.21,191.2,315.0]
["binance-futures","SOLUSDT",1738887168233,39.0,191.21,191.2,312.0]
["binance-futures","SOLUSDT",1738887168279,39.0,191.21,191.2,257.0]
["binance-futures","SOLUSDT",1738887168333,15.0,191.21,191.2,259.0]
["binance-futures","SOLUSDT",1738887168381,15.0,191.21,191.2,203.0]
["binance-futures","SOLUSDT",1738887168436,15.0,191.21,191.2,256.0]
["binance-futures","SOLUSDT",1738887168705,15.0,191.21,191.2,236.0]
["binance-futures","SOLUSDT",1738887168805,11.0,191.21,191.2,236.0]
["binance-futures","SOLUSDT",1738887168967,93.0,191.24,191.23,55.0]
["binance-futures","SOLUSDT",1738887169019,9.0,191.24,191.23,323.0]
["binance-futures","SOLUSDT",1738887169070,8.0,191.25,191.24,393.0]
["binance-futures","SOLUSDT",1738887169120,5.0,191.25,191.24,434.0]
["binance-futures","SOLUSDT",1738887169171,5.0,191.25,191.24,459.0]
["binance-futures","SOLUSDT",1738887169223,71.0,191.25,191.24,456.0]
["binance-futures","SOLUSDT",1738887169271,70.0,191.25,191.24,403.0]
["binance-futures","SOLUSDT",1738887169329,71.0,191.25,191.24,346.0]
["binance-futures","SOLUSDT",1738887169428,72.0,191.25,191.24,346.0]
["binance-futures","SOLUSDT",1738887169475,9.0,191.25,191.24,276.0]
["binance-futures","SOLUSDT",1738887169528,21.0,191.25,191.24,281.0]
["binance-futures","SOLUSDT",1738887169691,28.0,191.25,191.24,281.0]
["binance-futures","SOLUSDT",1738887169743,41.0,191.27,191.26,356.0]
["binance-futures","SOLUSDT",1738887169795,6.0,191.27,191.26,385.0]
["binance-futures","SOLUSDT",1738887169846,7.0,191.27,191.26,386.0]
["binance-futures","SOLUSDT",1738887169899,2.0,191.27,191.26,408.0]
["binance-futures","SOLUSDT",1738887169954,2.0,191.27,191.26,592.0]
["binance-futures","SOLUSDT",1738887170005,2.0,191.27,191.26,623.0]
["binance-futures","SOLUSDT",1738887170105,5.0,191.27,191.26,623.0]
["binance-futures","SOLUSDT",1738887170163,7.0,191.27,191.26,624.0]
["binance-futures","SOLUSDT",1738887170216,6.0,191.27,191.26,628.0]
["binance-futures","SOLUSDT",1738887170265,6.0,191.27,191.26,630.0]
["binance-futures","SOLUSDT",1738887170326,6.0,191.27,191.26,642.0]
["binance-futures","SOLUSDT",1738887170378,2.0,191.28,191.27,509.0]
["binance-futures","SOLUSDT",1738887170430,9.0,191.29,191.28,456.0]
["binance-futures","SOLUSDT",1738887170481,11.0,191.29,191.28,309.0]
["binance-futures","SOLUSDT",1738887170532,13.0,191.29,191.28,229.0]
["binance-futures","SOLUSDT",1738887170587,76.0,191.29,191.28,128.0]
["binance-futures","SOLUSDT",1738887170797,2.0,191.29,191.28,77.0]
["binance-futures","SOLUSDT",1738887170849,21.0,191.29,191.28,130.0]
["binance-futures","SOLUSDT",1738887170953,22.0,191.29,191.28,130.0]
["binance-futures","SOLUSDT",1738887171004,23.0,191.29,191.28,130.0]
["binance-futures","SOLUSDT",1738887171161,16.0,191.29,191.28,130.0]
["binance-futures","SOLUSDT",1738887171259,13.0,191.29,191.28,154.0]
["binance-futures","SOLUSDT",1738887171369,13.0,191.29,191.28,181.0]
["binance-futures","SOLUSDT",1738887171421,13.0,191.29,191.28,235.0]
["binance-futures","SOLUSDT",1738887171474,80.0,191.29,191.28,83.0]
["binance-futures","SOLUSDT",1738887171524,118.0,191.29,191.28,60.0]
["binance-futures","SOLUSDT",1738887171626,26.0,191.29,191.28,193.0]
["binance-futures","SOLUSDT",1738887171672,13.0,191.29,191.28,197.0]
["binance-futures","SOLUSDT",1738887171735,6.0,191.3,191.29,558.0]
["binance-futures","SOLUSDT",1738887171786,6.0,191.3,191.29,462.0]
["binance-futures","SOLUSDT",1738887171834,6.0,191.3,191.29,476.0]
["binance-futures","SOLUSDT",1738887171940,8.0,191.3,191.29,429.0]
["binance-futures","SOLUSDT",1738887171986,8.0,191.3,191.29,394.0]
["binance-futures","SOLUSDT",1738887172031,7.0,191.3,191.29,394.0]
["binance-futures","SOLUSDT",1738887172152,5.0,191.3,191.29,394.0]
["binance-futures","SOLUSDT",1738887172257,6.0,191.3,191.29,395.0]
["binance-futures","SOLUSDT",1738887172361,5.0,191.3,191.29,395.0]
["binance-futures","SOLUSDT",1738887172521,17.0,191.3,191.29,395.0]
["binance-futures","SOLUSDT",1738887172993,17.0,191.3,191.29,434.0]
["binance-futures","SOLUSDT",1738887173151,120.0,191.3,191.29,265.0]
["binance-futures","SOLUSDT",1738887173201,120.0,191.3,191.29,263.0]
["binance-futures","SOLUSDT",1738887173250,120.0,191.3,191.29,126.0]
["binance-futures","SOLUSDT",1738887173294,130.0,191.3,191.29,83.0]
["binance-futures","SOLUSDT",1738887173408,130.0,191.3,191.29,82.0]
["binance-futures","SOLUSDT",1738887173783,130.0,191.3,191.29,52.0]
["binance-futures","SOLUSDT",1738887173993,130.0,191.3,191.29,44.0]
["binance-futures","SOLUSDT",1738887174047,412.0,191.28,191.27,94.0]
["binance-futures","SOLUSDT",1738887174098,302.0,191.27,191.26,7.0]
["binance-futures","SOLUSDT",1738887174149,272.0,191.26,191.25,27.0]
["binance-futures","SOLUSDT",1738887174200,272.0,191.26,191.25,5.0]
["binance-futures","SOLUSDT",1738887174252,436.0,191.25,191.24,4.0]
["binance-futures","SOLUSDT",1738887174354,113.0,191.25,191.24,104.0]
["binance-futures","SOLUSDT",1738887174405,122.0,191.25,191.24,16.0]
["binance-futures","SOLUSDT",1738887174455,322.0,191.24,191.23,2.0]
["binance-futures","SOLUSDT",1738887174509,261.0,191.23,191.22,3.0]
["binance-futures","SOLUSDT",1738887174561,262.0,191.23,191.22,4.0]
["binance-futures","SOLUSDT",1738887174613,262.0,191.23,191.22,5.0]
["binance-futures","SOLUSDT",1738887174662,265.0,191.23,191.22,5.0]
["binance-futures","SOLUSDT",1738887174718,179.0,191.23,191.22,62.0]
["binance-futures","SOLUSDT",1738887174767,154.0,191.23,191.22,62.0]
["binance-futures","SOLUSDT",1738887174870,52.0,191.23,191.22,102.0]
["binance-futures","SOLUSDT",1738887174918,56.0,191.23,191.22,102.0]
["binance-futures","SOLUSDT",1738887174973,40.0,191.23,191.22,154.0]
["binance-futures","SOLUSDT",1738887175030,16.0,191.23,191.22,182.0]
["binance-futures","SOLUSDT",1738887175123,134.0,191.23,191.22,3.0]
["binance-futures","SOLUSDT",1738887175182,135.0,191.23,191.22,3.0]
["binance-futures","SOLUSDT",1738887175287,135.0,191.23,191.22,8.0]
["binance-futures","SOLUSDT",1738887175334,135.0,191.23,191.22,58.0]
["binance-futures","SOLUSDT",1738887175403,95.0,191.23,191.22,59.0]
["binance-futures","SOLUSDT",1738887175428,80.0,191.23,191.22,84.0]
["binance-futures","SOLUSDT",1738887175508,86.0,191.23,191.22,85.0]
["binance-futures","SOLUSDT",1738887175560,86.0,191.23,191.22,111.0]
["binance-futures","SOLUSDT",1738887175611,111.0,191.23,191.22,112.0]
["binance-futures","SOLUSDT",1738887175660,126.0,191.23,191.22,39.0]
["binance-futures","SOLUSDT",1738887175768,126.0,191.23,191.22,37.0]
["binance-futures","SOLUSDT",1738887175942,126.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1738887176158,126.0,191.23,191.22,38.0]
["binance-futures","SOLUSDT",1738887176246,126.0,191.23,191.22,40.0]
["binance-futures","SOLUSDT",1738887176332,128.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1738887176408,128.0,191.23,191.22,92.0]
["binance-futures","SOLUSDT",1738887176456,88.0,191.23,191.22,109.0]
["binance-futures","SOLUSDT",1738887176820,94.0,191.23,191.22,109.0]
["binance-futures","SOLUSDT",1738887176879,94.0,191.23,191.22,105.0]
["binance-futures","SOLUSDT",1738887176963,94.0,191.23,191.22,162.0]
["binance-futures","SOLUSDT",1738887177031,94.0,191.23,191.22,105.0]
["binance-futures","SOLUSDT",1738887177084,109.0,191.23,191.22,94.0]
["binance-futures","SOLUSDT",1738887177194,109.0,191.23,191.22,96.0]
["binance-futures","SOLUSDT",1738887177273,66.0,191.23,191.22,136.0]
["binance-futures","SOLUSDT",1738887177311,64.0,191.23,191.22,138.0]
["binance-futures","SOLUSDT",1738887177377,69.0,191.23,191.22,112.0]
["binance-futures","SOLUSDT",1738887177422,94.0,191.23,191.22,112.0]
["binance-futures","SOLUSDT",1738887177488,110.0,191.23,191.22,56.0]
["binance-futures","SOLUSDT",1738887177541,110.0,191.23,191.22,55.0]
["binance-futures","SOLUSDT",1738887177586,110.0,191.23,191.22,54.0]
["binance-futures","SOLUSDT",1738887177644,84.0,191.23,191.22,99.0]
["binance-futures","SOLUSDT",1738887177688,85.0,191.23,191.22,99.0]
["binance-futures","SOLUSDT",1738887177803,70.0,191.23,191.22,115.0]
["binance-futures","SOLUSDT",1738887177963,70.0,191.23,191.22,177.0]
["binance-futures","SOLUSDT",1738887178009,70.0,191.23,191.22,173.0]
["binance-futures","SOLUSDT",1738887178064,82.0,191.23,191.22,119.0]
["binance-futures","SOLUSDT",1738887178178,107.0,191.23,191.22,115.0]
["binance-futures","SOLUSDT",1738887178195,122.0,191.23,191.22,101.0]
["binance-futures","SOLUSDT",1738887178285,122.0,191.23,191.22,56.0]
["binance-futures","SOLUSDT",1738887178322,122.0,191.23,191.22,53.0]
["binance-futures","SOLUSDT",1738887178545,127.0,191.23,191.22,53.0]
["binance-futures","SOLUSDT",1738887178651,102.0,191.23,191.22,96.0]
["binance-futures","SOLUSDT",1738887178703,127.0,191.23,191.22,53.0]
["binance-futures","SOLUSDT",1738887178917,128.0,191.23,191.22,96.0]
["binance-futures","SOLUSDT",1738887178968,103.0,191.23,191.22,153.0]
["binance-futures","SOLUSDT",1738887179014,103.0,191.23,191.22,100.0]
["binance-futures","SOLUSDT",1738887179073,88.0,191.23,191.22,111.0]
["binance-futures","SOLUSDT",1738887179127,88.0,191.23,191.22,107.0]
["binance-futures","SOLUSDT",1738887179179,88.0,191.23,191.22,108.0]
["binance-futures","SOLUSDT",1738887179279,88.0,191.23,191.22,112.0]
["binance-futures","SOLUSDT",1738887179440,86.0,191.23,191.22,113.0]
["binance-futures","SOLUSDT",1738887179488,45.0,191.23,191.22,195.0]
["binance-futures","SOLUSDT",1738887179535,46.0,191.23,191.22,195.0]
["binance-futures","SOLUSDT",1738887179844,44.0,191.23,191.22,195.0]
["binance-futures","SOLUSDT",1738887179962,44.0,191.23,191.22,251.0]
["binance-futures","SOLUSDT",1738887180068,44.0,191.23,191.22,195.0]
["binance-futures","SOLUSDT",1738887180111,44.0,191.23,191.22,194.0]
["binance-futures","SOLUSDT",1738887180172,45.0,191.23,191.22,193.0]
["binance-futures","SOLUSDT",1738887180216,46.0,191.23,191.22,193.0]
["binance-futures","SOLUSDT",1738887180326,50.0,191.23,191.22,140.0]
["binance-futures","SOLUSDT",1738887180370,50.0,191.23,191.22,107.0]
["binance-futures","SOLUSDT",1738887180433,65.0,191.23,191.22,96.0]
["binance-futures","SOLUSDT",1738887180486,74.0,191.24,191.23,210.0]
["binance-futures","SOLUSDT",1738887180524,74.0,191.24,191.23,295.0]
["binance-futures","SOLUSDT",1738887180590,39.0,191.25,191.24,218.0]
["binance-futures","SOLUSDT",1738887180639,15.0,191.25,191.24,193.0]
["binance-futures","SOLUSDT",1738887180689,15.0,191.25,191.24,199.0]
["binance-futures","SOLUSDT",1738887180743,16.0,191.25,191.24,199.0]
["binance-futures","SOLUSDT",1738887180794,38.0,191.25,191.24,199.0]
["binance-futures","SOLUSDT",1738887180831,19.0,191.25,191.24,199.0]
["binance-futures","SOLUSDT",1738887180885,20.0,191.25,191.24,199.0]
["binance-futures","SOLUSDT",1738887180952,4.0,191.25,191.24,208.0]
["binance-futures","SOLUSDT",1738887180996,1.0,191.25,191.24,256.0]
["binance-futures","SOLUSDT",1738887181058,1.0,191.25,191.24,258.0]
["binance-futures","SOLUSDT",1738887181110,62.0,191.26,191.25,173.0]
["binance-futures","SOLUSDT",1738887181161,139.0,191.24,191.23,126.0]
["binance-futures","SOLUSDT",1738887181212,169.0,191.24,191.23,60.0]
["binance-futures","SOLUSDT",1738887181262,170.0,191.24,191.23,52.0]
["binance-futures","SOLUSDT",1738887181315,171.0,191.24,191.23,53.0]
["binance-futures","SOLUSDT",1738887181368,171.0,191.24,191.23,52.0]
["binance-futures","SOLUSDT",1738887181420,172.0,191.24,191.23,61.0]
["binance-futures","SOLUSDT",1738887181523,181.0,191.24,191.23,75.0]
["binance-futures","SOLUSDT",1738887181654,488.0,191.22,191.21,11.0]
["binance-futures","SOLUSDT",1738887181704,463.0,191.22,191.21,1.0]
["binance-futures","SOLUSDT",1738887181756,228.0,191.21,191.2,18.0]
["binance-futures","SOLUSDT",1738887181808,107.0,191.21,191.2,37.0]
["binance-futures","SOLUSDT",1738887181855,145.0,191.21,191.2,17.0]
["binance-futures","SOLUSDT",1738887181907,145.0,191.21,191.2,15.0]
["binance-futures","SOLUSDT",1738887181960,145.0,191.21,191.2,25.0]
["binance-futures","SOLUSDT",1738887182013,145.0,191.21,191.2,24.0]
["binance-futures","SOLUSDT",1738887182066,147.0,191.21,191.2,24.0]
["binance-futures","SOLUSDT",1738887182117,148.0,191.21,191.2,24.0]
["binance-futures","SOLUSDT",1738887182171,148.0,191.21,191.2,26.0]
["binance-futures","SOLUSDT",1738887182222,125.0,191.21,191.2,55.0]
["binance-futures","SOLUSDT",1738887182276,125.0,191.21,191.2,81.0]
["binance-futures","SOLUSDT",1738887182313,67.0,191.21,191.2,94.0]
["binance-futures","SOLUSDT",1738887182371,67.0,191.21,191.2,110.0]
["binance-futures","SOLUSDT",1738887182423,67.0,191.21,191.2,130.0]
["binance-futures","SOLUSDT",1738887182481,90.0,191.21,191.2,130.0]
["binance-futures","SOLUSDT",1738887182541,106.0,191.21,191.2,103.0]
["binance-futures","SOLUSDT",1738887182561,106.0,191.21,191.2,88.0]
["binance-futures","SOLUSDT",1738887182647,106.0,191.21,191.2,74.0]
["binance-futures","SOLUSDT",1738887182874,106.0,191.21,191.2,78.0]
["binance-futures","SOLUSDT",1738887182963,106.0,191.21,191.2,131.0]
["binance-futures","SOLUSDT",1738887183015,93.0,191.21,191.2,148.0]
["binance-futures","SOLUSDT",1738887183062,93.0,191.21,191.2,163.0]
["binance-futures","SOLUSDT",1738887183117,93.0,191.21,191.2,159.0]
["binance-futures","SOLUSDT",1738887183167,98.0,191.21,191.2,174.0]
["binance-futures","SOLUSDT",1738887183219,98.0,191.21,191.2,180.0]
["binance-futures","SOLUSDT",1738887183277,117.0,191.21,191.2,97.0]
["binance-futures","SOLUSDT",1738887183326,117.0,191.21,191.2,95.0]
["binance-futures","SOLUSDT",1738887183374,117.0,191.21,191.2,80.0]
["binance-futures","SOLUSDT",1738887183435,121.0,191.21,191.2,41.0]
["binance-futures","SOLUSDT",1738887183529,170.0,191.21,191.2,41.0]
["binance-futures","SOLUSDT",1738887183592,381.0,191.18,191.17,119.0]
["binance-futures","SOLUSDT",1738887183643,494.0,191.18,191.17,59.0]
["binance-futures","SOLUSDT",1738887183694,364.0,191.18,191.17,37.0]
["binance-futures","SOLUSDT",1738887183743,365.0,191.18,191.17,36.0]
["binance-futures","SOLUSDT",1738887183956,363.0,191.18,191.17,36.0]
["binance-futures","SOLUSDT",1738887184007,803.0,191.17,191.16,73.0]
["binance-futures","SOLUSDT",1738887184058,413.0,191.15,191.14,4.0]
["binance-futures","SOLUSDT",1738887184111,414.0,191.15,191.14,2.0]
["binance-futures","SOLUSDT",1738887184158,396.0,191.15,191.14,8.0]
["binance-futures","SOLUSDT",1738887184212,396.0,191.15,191.14,12.0]
["binance-futures","SOLUSDT",1738887184262,202.0,191.13,191.12,63.0]
["binance-futures","SOLUSDT",1738887184318,154.0,191.13,191.12,43.0]
["binance-futures","SOLUSDT",1738887184371,155.0,191.13,191.12,26.0]
["binance-futures","SOLUSDT",1738887184423,155.0,191.13,191.12,25.0]
["binance-futures","SOLUSDT",1738887184518,159.0,191.13,191.12,25.0]
["binance-futures","SOLUSDT",1738887184681,383.0,191.12,191.11,16.0]
["binance-futures","SOLUSDT",1738887184730,323.0,191.12,191.11,12.0]
["binance-futures","SOLUSDT",1738887184775,308.0,191.12,191.11,13.0]
["binance-futures","SOLUSDT",1738887184835,273.0,191.12,191.11,15.0]
["binance-futures","SOLUSDT",1738887184880,217.0,191.12,191.11,17.0]
["binance-futures","SOLUSDT",1738887185044,218.0,191.12,191.11,17.0]
["binance-futures","SOLUSDT",1738887185147,236.0,191.12,191.11,17.0]
["binance-futures","SOLUSDT",1738887185199,236.0,191.12,191.11,16.0]
["binance-futures","SOLUSDT",1738887185252,243.0,191.12,191.11,3.0]
["binance-futures","SOLUSDT",1738887185301,244.0,191.12,191.11,2.0]
["binance-futures","SOLUSDT",1738887185409,269.0,191.12,191.11,2.0]
["binance-futures","SOLUSDT",1738887185466,232.0,191.12,191.11,26.0]
["binance-futures","SOLUSDT",1738887185519,103.0,191.17,191.16,36.0]
["binance-futures","SOLUSDT",1738887185570,102.0,191.17,191.16,39.0]
["binance-futures","SOLUSDT",1738887185622,246.0,191.16,191.15,26.0]
["binance-futures","SOLUSDT",1738887185672,296.0,191.16,191.15,14.0]
["binance-futures","SOLUSDT",1738887185725,311.0,191.16,191.15,3.0]
["binance-futures","SOLUSDT",1738887185771,299.0,191.16,191.15,2.0]
["binance-futures","SOLUSDT",1738887185880,343.0,191.12,191.11,34.0]
["binance-futures","SOLUSDT",1738887185931,144.0,191.11,191.1,101.0]
["binance-futures","SOLUSDT",1738887185976,167.0,191.11,191.1,67.0]
["binance-futures","SOLUSDT",1738887186031,168.0,191.11,191.1,67.0]
["binance-futures","SOLUSDT",1738887186085,120.0,191.11,191.1,67.0]
["binance-futures","SOLUSDT",1738887186131,120.0,191.11,191.1,53.0]
["binance-futures","SOLUSDT",1738887186187,120.0,191.11,191.1,58.0]
["binance-futures","SOLUSDT",1738887186240,95.0,191.11,191.1,58.0]
["binance-futures","SOLUSDT",1738887186293,71.0,191.11,191.1,128.0]
["binance-futures","SOLUSDT",1738887186341,72.0,191.11,191.1,128.0]
["binance-futures","SOLUSDT",1738887186393,72.0,191.11,191.1,145.0]
["binance-futures","SOLUSDT",1738887186457,58.0,191.15,191.14,188.0]
["binance-futures","SOLUSDT",1738887186507,120.0,191.15,191.14,163.0]
["binance-futures","SOLUSDT",1738887186560,121.0,191.15,191.14,101.0]
["binance-futures","SOLUSDT",1738887186607,115.0,191.15,191.14,114.0]
["binance-futures","SOLUSDT",1738887186666,346.0,191.13,191.12,2.0]
["binance-futures","SOLUSDT",1738887186718,342.0,191.12,191.11,37.0]
["binance-futures","SOLUSDT",1738887186769,175.0,191.09,191.08,45.0]
["binance-futures","SOLUSDT",1738887186820,209.0,191.09,191.08,51.0]
["binance-futures","SOLUSDT",1738887186870,110.0,191.09,191.08,99.0]
["binance-futures","SOLUSDT",1738887186922,33.0,191.1,191.09,134.0]
["binance-futures","SOLUSDT",1738887186971,38.0,191.11,191.1,148.0]
["binance-futures","SOLUSDT",1738887187024,121.0,191.11,191.1,190.0]
["binance-futures","SOLUSDT",1738887187076,111.0,191.11,191.1,130.0]
["binance-futures","SOLUSDT",1738887187123,112.0,191.11,191.1,142.0]
["binance-futures","SOLUSDT",1738887187228,112.0,191.11,191.1,144.0]
["binance-futures","SOLUSDT",1738887187283,114.0,191.11,191.1,92.0]
["binance-futures","SOLUSDT",1738887187442,114.0,191.11,191.1,145.0]
["binance-futures","SOLUSDT",1738887187485,157.0,191.11,191.1,92.0]
["binance-futures","SOLUSDT",1738887187544,179.0,191.11,191.1,77.0]
["binance-futures","SOLUSDT",1738887187652,226.0,191.09,191.08,23.0]
["binance-futures","SOLUSDT",1738887187703,158.0,191.14,191.13,20.0]
["binance-futures","SOLUSDT",1738887187754,8.0,191.13,191.12,111.0]
["binance-futures","SOLUSDT",1738887187799,15.0,191.13,191.12,172.0]
["binance-futures","SOLUSDT",1738887187855,12.0,191.13,191.12,147.0]
["binance-futures","SOLUSDT",1738887187907,14.0,191.13,191.12,169.0]
["binance-futures","SOLUSDT",1738887187958,12.0,191.13,191.12,169.0]
["binance-futures","SOLUSDT",1738887188009,12.0,191.13,191.12,224.0]
["binance-futures","SOLUSDT",1738887188064,19.0,191.15,191.14,104.0]
["binance-futures","SOLUSDT",1738887188115,2.0,191.16,191.15,186.0]
["binance-futures","SOLUSDT",1738887188166,5.0,191.16,191.15,32.0]
["binance-futures","SOLUSDT",1738887188217,424.0,191.15,191.14,28.0]
["binance-futures","SOLUSDT",1738887188268,404.0,191.14,191.13,31.0]
["binance-futures","SOLUSDT",1738887188318,414.0,191.13,191.12,49.0]
["binance-futures","SOLUSDT",1738887188368,344.0,191.13,191.12,52.0]
["binance-futures","SOLUSDT",1738887188423,345.0,191.13,191.12,44.0]
["binance-futures","SOLUSDT",1738887188526,405.0,191.12,191.11,15.0]
["binance-futures","SOLUSDT",1738887188573,405.0,191.12,191.11,9.0]
["binance-futures","SOLUSDT",1738887188630,201.0,191.11,191.1,37.0]
["binance-futures","SOLUSDT",1738887188683,96.0,191.11,191.1,66.0]
["binance-futures","SOLUSDT",1738887188720,50.0,191.11,191.1,79.0]
["binance-futures","SOLUSDT",1738887188787,120.0,191.11,191.1,78.0]
["binance-futures","SOLUSDT",1738887188832,120.0,191.11,191.1,110.0]
["binance-futures","SOLUSDT",1738887188872,121.0,191.11,191.1,112.0]
["binance-futures","SOLUSDT",1738887188996,121.0,191.11,191.1,166.0]
["binance-futures","SOLUSDT",1738887189094,121.0,191.11,191.1,171.0]
["binance-futures","SOLUSDT",1738887189151,121.0,191.11,191.1,117.0]
["binance-futures","SOLUSDT",1738887189204,123.0,191.11,191.1,120.0]
["binance-futures","SOLUSDT",1738887189273,118.0,191.11,191.1,116.0]
["binance-futures","SOLUSDT",1738887189383,119.0,191.11,191.1,116.0]
["binance-futures","SOLUSDT",1738887189445,19.0,191.11,191.1,137.0]
["binance-futures","SOLUSDT",1738887189497,3.0,191.13,191.12,218.0]
["binance-futures","SOLUSDT",1738887189549,3.0,191.13,191.12,251.0]
["binance-futures","SOLUSDT",1738887189596,3.0,191.13,191.12,252.0]
["binance-futures","SOLUSDT",1738887189643,3.0,191.13,191.12,251.0]
["binance-futures","SOLUSDT",1738887189706,5.0,191.14,191.13,198.0]
["binance-futures","SOLUSDT",1738887189756,42.0,191.17,191.16,150.0]
["binance-futures","SOLUSDT",1738887189809,26.0,191.17,191.16,101.0]
["binance-futures","SOLUSDT",1738887189860,19.0,191.18,191.17,70.0]
["binance-futures","SOLUSDT",1738887189911,438.0,191.18,191.17,6.0]
["binance-futures","SOLUSDT",1738887189964,439.0,191.18,191.17,8.0]
["binance-futures","SOLUSDT",1738887190067,447.0,191.18,191.17,7.0]
["binance-futures","SOLUSDT",1738887190119,447.0,191.18,191.17,9.0]
["binance-futures","SOLUSDT",1738887190171,377.0,191.18,191.17,62.0]
["binance-futures","SOLUSDT",1738887190219,324.0,191.18,191.17,62.0]
["binance-futures","SOLUSDT",1738887190278,324.0,191.18,191.17,88.0]
["binance-futures","SOLUSDT",1738887190324,192.0,191.18,191.17,88.0]
["binance-futures","SOLUSDT",1738887190364,192.0,191.18,191.17,90.0]
["binance-futures","SOLUSDT",1738887190434,192.0,191.18,191.17,43.0]
["binance-futures","SOLUSDT",1738887190487,219.0,191.18,191.17,43.0]
["binance-futures","SOLUSDT",1738887190531,227.0,191.18,191.17,43.0]
["binance-futures","SOLUSDT",1738887190602,227.0,191.18,191.17,9.0]
["binance-futures","SOLUSDT",1738887190750,222.0,191.18,191.17,40.0]
["binance-futures","SOLUSDT",1738887190799,222.0,191.18,191.17,15.0]
["binance-futures","SOLUSDT",1738887190958,222.0,191.18,191.17,62.0]
["binance-futures","SOLUSDT",1738887191000,222.0,191.18,191.17,119.0]
["binance-futures","SOLUSDT",1738887191062,170.0,191.18,191.17,119.0]
["binance-futures","SOLUSDT",1738887191112,106.0,191.18,191.17,123.0]
["binance-futures","SOLUSDT",1738887191164,114.0,191.18,191.17,120.0]
["binance-futures","SOLUSDT",1738887191214,91.0,191.18,191.17,125.0]
["binance-futures","SOLUSDT",1738887191262,116.0,191.18,191.17,124.0]
["binance-futures","SOLUSDT",1738887191344,87.0,191.18,191.17,141.0]
["binance-futures","SOLUSDT",1738887191448,81.0,191.18,191.17,80.0]
["binance-futures","SOLUSDT",1738887191500,89.0,191.18,191.17,72.0]
["binance-futures","SOLUSDT",1738887191656,95.0,191.18,191.17,74.0]
["binance-futures","SOLUSDT",1738887191734,109.0,191.18,191.17,100.0]
["binance-futures","SOLUSDT",1738887191800,103.0,191.18,191.17,101.0]
["binance-futures","SOLUSDT",1738887191972,109.0,191.18,191.17,162.0]
["binance-futures","SOLUSDT",1738887192113,99.0,191.18,191.17,165.0]
["binance-futures","SOLUSDT",1738887192182,101.0,191.18,191.17,167.0]
["binance-futures","SOLUSDT",1738887192248,101.0,191.18,191.17,168.0]
["binance-futures","SOLUSDT",1738887192558,88.0,191.18,191.17,107.0]
["binance-futures","SOLUSDT",1738887192608,101.0,191.18,191.17,104.0]
["binance-futures","SOLUSDT",1738887192876,103.0,191.18,191.17,78.0]
["binance-futures","SOLUSDT",1738887192928,622.0,191.16,191.15,29.0]
["binance-futures","SOLUSDT",1738887192981,316.0,191.15,191.14,36.0]
["binance-futures","SOLUSDT",1738887193032,286.0,191.14,191.13,16.0]
["binance-futures","SOLUSDT",1738887193083,48.0,191.14,191.13,140.0]
["binance-futures","SOLUSDT",1738887193135,49.0,191.14,191.13,197.0]
["binance-futures","SOLUSDT",1738887193185,36.0,191.14,191.13,245.0]
["binance-futures","SOLUSDT",1738887193237,1.0,191.16,191.15,330.0]
["binance-futures","SOLUSDT",1738887193287,3.0,191.16,191.15,325.0]
["binance-futures","SOLUSDT",1738887193336,3.0,191.16,191.15,326.0]
["binance-futures","SOLUSDT",1738887193496,105.0,191.16,191.15,228.0]
["binance-futures","SOLUSDT",1738887193536,125.0,191.16,191.15,208.0]
["binance-futures","SOLUSDT",1738887193599,125.0,191.16,191.15,188.0]
["binance-futures","SOLUSDT",1738887193652,125.0,191.16,191.15,189.0]
["binance-futures","SOLUSDT",1738887193914,123.0,191.16,191.15,143.0]
["binance-futures","SOLUSDT",1738887193970,121.0,191.16,191.15,230.0]
["binance-futures","SOLUSDT",1738887194021,123.0,191.16,191.15,144.0]
["binance-futures","SOLUSDT",1738887194119,133.0,191.16,191.15,55.0]
["binance-futures","SOLUSDT",1738887194169,133.0,191.16,191.15,61.0]
["binance-futures","SOLUSDT",1738887194279,133.0,191.16,191.15,88.0]
["binance-futures","SOLUSDT",1738887194336,133.0,191.16,191.15,91.0]
["binance-futures","SOLUSDT",1738887194507,133.0,191.16,191.15,83.0]
["binance-futures","SOLUSDT",1738887194551,158.0,191.16,191.15,84.0]
["binance-futures","SOLUSDT",1738887194609,158.0,191.16,191.15,92.0]
["binance-futures","SOLUSDT",1738887194667,158.0,191.16,191.15,100.0]
["binance-futures","SOLUSDT",1738887194860,158.0,191.16,191.15,76.0]
["binance-futures","SOLUSDT",1738887194907,187.0,191.16,191.15,76.0]
["binance-futures","SOLUSDT",1738887194955,199.0,191.16,191.15,76.0]
["binance-futures","SOLUSDT",1738887195010,201.0,191.16,191.15,68.0]
["binance-futures","SOLUSDT",1738887195118,202.0,191.16,191.15,68.0]
["binance-futures","SOLUSDT",1738887195322,202.0,191.16,191.15,59.0]
["binance-futures","SOLUSDT",1738887195371,205.0,191.16,191.15,59.0]
["binance-futures","SOLUSDT",1738887195531,205.0,191.16,191.15,61.0]
["binance-futures","SOLUSDT",1738887195557,205.0,191.16,191.15,63.0]
["binance-futures","SOLUSDT",1738887195748,5.0,191.17,191.16,174.0]
["binance-futures","SOLUSDT",1738887195799,14.0,191.18,191.17,271.0]
["binance-futures","SOLUSDT",1738887195848,59.0,191.18,191.17,345.0]
["binance-futures","SOLUSDT",1738887195901,110.0,191.18,191.17,184.0]
["binance-futures","SOLUSDT",1738887195953,548.0,191.17,191.16,23.0]
["binance-futures","SOLUSDT",1738887196004,523.0,191.17,191.16,71.0]
["binance-futures","SOLUSDT",1738887196057,295.0,191.15,191.14,9.0]
["binance-futures","SOLUSDT",1738887196107,442.0,191.15,191.14,17.0]
["binance-futures","SOLUSDT",1738887196152,412.0,191.15,191.14,22.0]
["binance-futures","SOLUSDT",1738887196210,412.0,191.15,191.14,23.0]
["binance-futures","SOLUSDT",1738887196311,412.0,191.15,191.14,25.0]
["binance-futures","SOLUSDT",1738887196417,349.0,191.15,191.14,53.0]
["binance-futures","SOLUSDT",1738887196472,297.0,191.15,191.14,61.0]
["binance-futures","SOLUSDT",1738887196518,197.0,191.15,191.14,118.0]
["binance-futures","SOLUSDT",1738887196575,201.0,191.15,191.14,118.0]
["binance-futures","SOLUSDT",1738887196625,201.0,191.15,191.14,84.0]
["binance-futures","SOLUSDT",1738887196731,201.0,191.15,191.14,61.0]
["binance-futures","SOLUSDT",1738887196792,171.0,191.15,191.14,133.0]
["binance-futures","SOLUSDT",1738887196843,53.0,191.15,191.14,186.0]
["binance-futures","SOLUSDT",1738887196947,53.0,191.15,191.14,226.0]
["binance-futures","SOLUSDT",1738887196997,53.0,191.15,191.14,227.0]
["binance-futures","SOLUSDT",1738887197102,53.0,191.15,191.14,288.0]
["binance-futures","SOLUSDT",1738887197151,53.0,191.15,191.14,289.0]
["binance-futures","SOLUSDT",1738887197205,53.0,191.15,191.14,270.0]
["binance-futures","SOLUSDT",1738887197251,53.0,191.15,191.14,273.0]
["binance-futures","SOLUSDT",1738887197286,53.0,191.15,191.14,281.0]
["binance-futures","SOLUSDT",1738887197362,53.0,191.15,191.14,282.0]
["binance-futures","SOLUSDT",1738887197420,15.0,191.17,191.16,353.0]
["binance-futures","SOLUSDT",1738887197470,11.0,191.17,191.16,366.0]
["binance-futures","SOLUSDT",1738887197532,22.0,191.17,191.16,356.0]
["binance-futures","SOLUSDT",1738887197583,23.0,191.17,191.16,235.0]
["binance-futures","SOLUSDT",1738887197634,23.0,191.17,191.16,200.0]
["binance-futures","SOLUSDT",1738887197686,23.0,191.17,191.16,199.0]
["binance-futures","SOLUSDT",1738887197737,23.0,191.17,191.16,167.0]
["binance-futures","SOLUSDT",1738887197796,161.0,191.17,191.16,34.0]
["binance-futures","SOLUSDT",1738887197857,162.0,191.17,191.16,27.0]
["binance-futures","SOLUSDT",1738887197977,163.0,191.17,191.16,27.0]
["binance-futures","SOLUSDT",1738887198126,160.0,191.17,191.16,35.0]
["binance-futures","SOLUSDT",1738887198186,160.0,191.17,191.16,100.0]
["binance-futures","SOLUSDT",1738887198231,160.0,191.17,191.16,34.0]
["binance-futures","SOLUSDT",1738887198288,160.0,191.17,191.16,90.0]
["binance-futures","SOLUSDT",1738887198344,28.0,191.17,191.16,108.0]
["binance-futures","SOLUSDT",1738887198381,22.0,191.17,191.16,112.0]
["binance-futures","SOLUSDT",1738887198444,22.0,191.17,191.16,174.0]
["binance-futures","SOLUSDT",1738887198489,22.0,191.17,191.16,112.0]
["binance-futures","SOLUSDT",1738887198564,186.0,191.17,191.16,39.0]
["binance-futures","SOLUSDT",1738887198619,186.0,191.17,191.16,38.0]
["binance-futures","SOLUSDT",1738887198672,186.0,191.17,191.16,33.0]
["binance-futures","SOLUSDT",1738887198718,186.0,191.17,191.16,37.0]
["binance-futures","SOLUSDT",1738887198771,190.0,191.17,191.16,37.0]
["binance-futures","SOLUSDT",1738887198806,190.0,191.17,191.16,45.0]
["binance-futures","SOLUSDT",1738887198965,186.0,191.17,191.16,45.0]
["binance-futures","SOLUSDT",1738887199123,188.0,191.17,191.16,58.0]
["binance-futures","SOLUSDT",1738887199172,146.0,191.17,191.16,55.0]
["binance-futures","SOLUSDT",1738887199220,149.0,191.17,191.16,60.0]
["binance-futures","SOLUSDT",1738887199267,149.0,191.17,191.16,59.0]
["binance-futures","SOLUSDT",1738887199328,27.0,191.17,191.16,129.0]
["binance-futures","SOLUSDT",1738887199380,27.0,191.17,191.16,128.0]
["binance-futures","SOLUSDT",1738887199430,23.0,191.17,191.16,193.0]
["binance-futures","SOLUSDT",1738887199480,18.0,191.17,191.16,129.0]
["binance-futures","SOLUSDT",1738887199534,87.0,191.17,191.16,129.0]
["binance-futures","SOLUSDT",1738887199586,33.0,191.17,191.16,129.0]
["binance-futures","SOLUSDT",1738887199652,34.0,191.17,191.16,130.0]
["binance-futures","SOLUSDT",1738887199685,34.0,191.17,191.16,131.0]
["binance-futures","SOLUSDT",1738887199862,34.0,191.17,191.16,132.0]
["binance-futures","SOLUSDT",1738887199906,40.0,191.17,191.16,132.0]
["binance-futures","SOLUSDT",1738887200121,47.0,191.17,191.16,132.0]
["binance-futures","SOLUSDT",1738887200182,47.0,191.17,191.16,156.0]
["binance-futures","SOLUSDT",1738887208966,181.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1738887259469,141.0,190.95,190.94,41.0]
["binance-futures","SOLUSDT",1738887316304,32.0,190.99,190.98,312.0]
["binance-futures","SOLUSDT",1738887363056,219.0,191.17,191.16,10.0]
["binance-futures","SOLUSDT",1738887416401,158.0,191.32,191.31,76.0]
["binance-futures","SOLUSDT",1738887428572,358.0,191.18,191.17,3.0]
["binance-futures","SOLUSDT",1738887479490,106.0,191.2,191.19,119.0]
["binance-futures","SOLUSDT",1738887540325,30.0,191.22,191.21,112.0]
["binance-futures","SOLUSDT",1738887591438,142.0,191.09,191.08,121.0]
["binance-futures","SOLUSDT",1738887644423,14.0,191.65,191.64,172.0]
["binance-futures","SOLUSDT",1738887693259,192.0,191.86,191.85,13.0]
["binance-futures","SOLUSDT",1738887735352,568.0,192.1,192.09,273.0]
["binance-futures","SOLUSDT",1738887748390,118.0,191.96,191.95,57.0]
["binance-futures","SOLUSDT",1738887797703,11.0,191.7,191.69,355.0]
["binance-futures","SOLUSDT",1738887843091,68.0,191.46,191.45,94.0]
["binance-futures","SOLUSDT",1738887903865,90.0,191.62,191.61,44.0]
["binance-futures","SOLUSDT",1738887950129,69.0,192.03,192.02,195.0]
["binance-futures","SOLUSDT",1738887961657,132.0,192.1,192.09,64.0]
["binance-futures","SOLUSDT",1738888014023,330.0,192.03,192.02,42.0]
["binance-futures","SOLUSDT",1738888067618,29.0,191.82,191.81,149.0]
["binance-futures","SOLUSDT",1738888135621,85.0,191.75,191.74,165.0]
["binance-futures","SOLUSDT",1738888189640,26.0,191.62,191.61,230.0]
["binance-futures","SOLUSDT",1738888248567,130.0,191.48,191.47,81.0]
["binance-futures","SOLUSDT",1738888262607,30.0,191.5,191.49,136.0]
["binance-futures","SOLUSDT",1738888315101,255.0,191.81,191.8,12.0]
["binance-futures","SOLUSDT",1738888356472,458.0,191.43,191.42,7.0]
["binance-futures","SOLUSDT",1738888437890,320.0,191.35,191.34,109.0]
["binance-futures","SOLUSDT",1738888492066,96.0,191.31,191.3,110.0]
["binance-futures","SOLUSDT",1738888504004,110.0,191.29,191.28,32.0]
["binance-futures","SOLUSDT",1738888555856,12.0,191.23,191.22,235.0]
["binance-futures","SOLUSDT",1738888610086,95.0,191.44,191.43,105.0]
["binance-futures","SOLUSDT",1738888671951,12.0,191.3,191.29,366.0]
["binance-futures","SOLUSDT",1738888723123,529.0,191.4,191.39,120.0]
["binance-futures","SOLUSDT",1738888736548,549.0,191.4,191.39,108.0]
["binance-futures","SOLUSDT",1738888804790,42.0,191.27,191.26,15.0]
["binance-futures","SOLUSDT",1738888847292,106.0,190.65,190.64,51.0]
["binance-futures","SOLUSDT",1738888903636,87.0,191.01,191.0,47.0]
["binance-futures","SOLUSDT",1738888956529,24.0,190.88,190.87,85.0]
["binance-futures","SOLUSDT",1738888979501,80.0,190.87,190.86,102.0]
["binance-futures","SOLUSDT",1738889031760,15.0,190.46,190.45,127.0]
["binance-futures","SOLUSDT",1738889079322,150.0,190.29,190.28,60.0]
["binance-futures","SOLUSDT",1738889137333,77.0,190.09,190.08,81.0]
["binance-futures","SOLUSDT",1738889179348,302.0,190.24,190.23,6.0]
["binance-futures","SOLUSDT",1738889234704,171.0,189.97,189.96,33.0]
["binance-futures","SOLUSDT",1738889245374,68.0,190.18,190.17,74.0]
["binance-futures","SOLUSDT",1738889291905,69.0,190.18,190.17,37.0]
["binance-futures","SOLUSDT",1738889348573,10.0,190.05,190.04,159.0]
["binance-futures","SOLUSDT",1738889401449,2.0,190.04,190.03,171.0]
["binance-futures","SOLUSDT",1738889447792,76.0,189.65,189.64,124.0]
["binance-futures","SOLUSDT",1738889501853,247.0,189.92,189.91,36.0]
["binance-futures","SOLUSDT",1738889547830,88.0,189.58,189.57,105.0]
["binance-futures","SOLUSDT",1738889588082,16.0,189.58,189.57,200.0]
["binance-futures","SOLUSDT",1738889615041,9.0,189.84,189.83,151.0]
["binance-futures","SOLUSDT",1738889670110,288.0,189.66,189.65,2.0]
["binance-futures","SOLUSDT",1738889730496,97.0,189.85,189.84,16.0]
["binance-futures","SOLUSDT",1738889784430,175.0,189.82,189.81,37.0]
["binance-futures","SOLUSDT",1738889797563,155.0,189.8,189.79,19.0]
["binance-futures","SOLUSDT",1738889862276,22.0,190.11,190.1,338.0]
["binance-futures","SOLUSDT",1738889925527,201.0,189.93,189.92,20.0]
["binance-futures","SOLUSDT",1738889995610,107.0,189.85,189.84,175.0]
["binance-futures","SOLUSDT",1738890054172,71.0,190.04,190.03,146.0]
["binance-futures","SOLUSDT",1738890103551,103.0,189.92,189.91,18.0]
["binance-futures","SOLUSDT",1738890115992,450.0,190.09,190.08,17.0]
["binance-futures","SOLUSDT",1738890170676,30.0,189.8,189.79,218.0]
["binance-futures","SOLUSDT",1738890236478,76.0,190.21,190.2,99.0]
["binance-futures","SOLUSDT",1738890285523,229.0,190.33,190.32,23.0]
["binance-futures","SOLUSDT",1738890337540,388.0,190.17,190.16,9.0]
["binance-futures","SOLUSDT",1738890348486,75.0,190.36,190.35,130.0]
["binance-futures","SOLUSDT",1738890402468,130.0,190.78,190.77,43.0]
["binance-futures","SOLUSDT",1738890453934,52.0,190.92,190.91,107.0]
["binance-futures","SOLUSDT",1738890513965,144.0,190.97,190.96,205.0]
["binance-futures","SOLUSDT",1738890563757,143.0,190.69,190.68,94.0]
["binance-futures","SOLUSDT",1738890620392,400.0,190.61,190.6,3.0]
["binance-futures","SOLUSDT",1738890632304,72.0,190.57,190.56,134.0]
["binance-futures","SOLUSDT",1738890685138,68.0,190.86,190.85,65.0]
["binance-futures","SOLUSDT",1738890747125,2.0,190.94,190.93,211.0]
["binance-futures","SOLUSDT",1738890797515,358.0,190.6,190.59,3.0]
["binance-futures","SOLUSDT",1738890843972,9.0,190.58,190.57,267.0]
["binance-futures","SOLUSDT",1738890875475,90.0,190.66,190.65,105.0]
["binance-futures","SOLUSDT",1738890925936,124.0,190.9,190.89,65.0]
["binance-futures","SOLUSDT",1738890987081,2.0,190.61,190.6,407.0]
["binance-futures","SOLUSDT",1738891053742,231.0,190.61,190.6,3.0]
["binance-futures","SOLUSDT",1738891104834,16.0,190.46,190.45,264.0]
["binance-futures","SOLUSDT",1738891174242,340.0,190.2,190.192,23.0]
["binance-futures","SOLUSDT",1738891176524,897.0,190.21,190.2,90.0]
["binance-futures","SOLUSDT",1738891234485,65.0,190.46,190.45,36.0]
["binance-futures","SOLUSDT",1738891300597,354.0,190.49,190.48,26.0]
["binance-futures","SOLUSDT",1738891364555,16.0,190.71,190.7,283.0]
["binance-futures","SOLUSDT",1738891435675,36.0,190.81,190.8,560.0]
["binance-futures","SOLUSDT",1738891450436,75.0,190.94,190.93,162.0]
["binance-futures","SOLUSDT",1738891513255,344.0,190.86,190.85,14.0]
["binance-futures","SOLUSDT",1738891565437,25.0,190.4,190.39,129.0]
["binance-futures","SOLUSDT",1738891614601,228.0,190.27,190.26,24.0]
["binance-futures","SOLUSDT",1738891681184,501.0,190.56,190.55,23.0]
["binance-futures","SOLUSDT",1738891753955,1.0,190.59,190.58,498.0]
["binance-futures","SOLUSDT",1738891757412,388.0,190.57,190.56,27.0]
["binance-futures","SOLUSDT",1738891824901,278.0,190.5,190.49,336.0]
["binance-futures","SOLUSDT",1738891872390,169.0,190.01,190.0,20736.0]
["binance-futures","SOLUSDT",1738891924643,239.0,190.03,190.02,8.0]
["binance-futures","SOLUSDT",1738891976955,183.0,190.23,190.22,23.0]
["binance-futures","SOLUSDT",1738892023403,161.0,190.33,190.32,144.0]
["binance-futures","SOLUSDT",1738892034599,470.0,190.35,190.34,15.0]
["binance-futures","SOLUSDT",1738892095806,473.0,190.11,190.1,7.0]
["binance-futures","SOLUSDT",1738892131988,349.0,190.3,190.29,114.0]
["binance-futures","SOLUSDT",1738892200289,38.0,190.69,190.68,123.0]
["binance-futures","SOLUSDT",1738892250874,144.0,190.71,190.7,33.0]
["binance-futures","SOLUSDT",1738892264127,113.0,190.64,190.63,77.0]
["binance-futures","SOLUSDT",1738892321751,95.0,191.13,191.12,162.0]
["binance-futures","SOLUSDT",1738892368167,183.0,190.79,190.78,57.0]
["binance-futures","SOLUSDT",1738892426778,5.0,190.5,190.49,564.0]
["binance-futures","SOLUSDT",1738892476859,465.0,190.42,190.41,8.0]
["binance-futures","SOLUSDT",1738892547949,113.0,190.24,190.23,257.0]
["binance-futures","SOLUSDT",1738892563131,326.0,190.28,190.27,32.0]
["binance-futures","SOLUSDT",1738892619850,112.0,190.55,190.54,114.0]
["binance-futures","SOLUSDT",1738892688114,58.0,190.77,190.76,356.0]
["binance-futures","SOLUSDT",1738892753357,28.0,190.64,190.63,127.0]
["binance-futures","SOLUSDT",1738892770988,339.0,190.57,190.56,16.0]
["binance-futures","SOLUSDT",1738892823441,2.0,190.99,190.98,419.0]
["binance-futures","SOLUSDT",1738892871851,133.0,190.63,190.62,14.0]
["binance-futures","SOLUSDT",1738892934472,30.0,190.43,190.42,337.0]
["binance-futures","SOLUSDT",1738893004324,22.0,190.54,190.53,302.0]
["binance-futures","SOLUSDT",1738893060844,95.0,190.63,190.62,254.0]
["binance-futures","SOLUSDT",1738893116984,370.0,191.19,191.18,87.0]
["binance-futures","SOLUSDT",1738893125316,57.0,191.42,191.41,31.0]
["binance-futures","SOLUSDT",1738893159729,313.0,192.13,192.12,722.0]
["binance-futures","SOLUSDT",1738893199451,70.0,192.63,192.62,94.0]
["binance-futures","SOLUSDT",1738893232050,61.0,192.92,192.91,73.0]
["binance-futures","SOLUSDT",1738893271150,232.0,193.43,193.42,315.0]
["binance-futures","SOLUSDT",1738893279281,628.0,193.61,193.6,31.0]
["binance-futures","SOLUSDT",1738893338992,209.0,193.18,193.17,117.0]
["binance-futures","SOLUSDT",1738893353585,7.0,193.1,193.09,287.0]
["binance-futures","SOLUSDT",1738893389148,160.0,193.41,193.4,77.0]
["binance-futures","SOLUSDT",1738893433474,298.0,193.03,193.02,114.0]
["binance-futures","SOLUSDT",1738893478493,283.0,192.94,192.93,160.0]
["binance-futures","SOLUSDT",1738893518438,77.0,192.57,192.56,31.0]
["binance-futures","SOLUSDT",1738893529009,340.0,192.58,192.57,95.0]
["binance-futures","SOLUSDT",1738893574411,129.0,192.31,192.3,13.0]
["binance-futures","SOLUSDT",1738893614350,118.0,192.21,192.2,96.0]
["binance-futures","SOLUSDT",1738893658293,163.0,192.43,192.42,190.0]
["binance-futures","SOLUSDT",1738893693285,174.0,193.01,193.0,51.0]
["binance-futures","SOLUSDT",1738893702927,146.0,192.93,192.92,83.0]
["binance-futures","SOLUSDT",1738893736576,331.0,192.98,192.97,9.0]
["binance-futures","SOLUSDT",1738893786109,2.0,193.24,193.23,232.0]
["binance-futures","SOLUSDT",1738893835835,110.0,193.3,193.29,55.0]
["binance-futures","SOLUSDT",1738893874085,69.0,193.22,193.21,92.0]
["binance-futures","SOLUSDT",1738893920731,184.0,193.04,193.03,8.0]
["binance-futures","SOLUSDT",1738893931077,100.0,193.22,193.21,14.0]
["binance-futures","SOLUSDT",1738893971144,61.0,193.4,193.39,386.0]
["binance-futures","SOLUSDT",1738894022025,291.0,193.22,193.21,12.0]
["binance-futures","SOLUSDT",1738894072800,60.0,193.32,193.31,128.0]
["binance-futures","SOLUSDT",1738894115886,109.0,193.28,193.27,33.0]
["binance-futures","SOLUSDT",1738894124308,15.0,193.63,193.62,820.0]
["binance-futures","SOLUSDT",1738894161886,12.0,194.25,194.24,222.0]
["binance-futures","SOLUSDT",1738894206205,136.0,193.49,193.48,52.0]
["binance-futures","SOLUSDT",1738894257899,218.0,193.24,193.23,350.0]
["binance-futures","SOLUSDT",1738894289189,22.0,193.15,193.14,436.0]
["binance-futures","SOLUSDT",1738894298403,135.0,193.28,193.27,116.0]
["binance-futures","SOLUSDT",1738894350054,20.0,193.51,193.5,861.0]
["binance-futures","SOLUSDT",1738894395423,30.0,193.56,193.55,215.0]
["binance-futures","SOLUSDT",1738894456175,153.0,193.52,193.51,13.0]
["binance-futures","SOLUSDT",1738894504479,31.0,193.6,193.59,210.0]
["binance-futures","SOLUSDT",1738894554277,163.0,193.64,193.63,73.0]
["binance-futures","SOLUSDT",1738894565711,3.0,193.6,193.59,346.0]
["binance-futures","SOLUSDT",1738894613130,90.0,193.48,193.47,717.0]
["binance-futures","SOLUSDT",1738894666345,397.0,193.78,193.77,129.0]
["binance-futures","SOLUSDT",1738894711446,158.0,193.8,193.79,467.0]
["binance-futures","SOLUSDT",1738894764377,83.0,194.25,194.24,419.0]
["binance-futures","SOLUSDT",1738894797912,10.0,194.63,194.62,286.0]
["binance-futures","SOLUSDT",1738894809716,210.0,194.47,194.46,39.0]
["binance-futures","SOLUSDT",1738894861403,52.0,194.3,194.29,442.0]
["binance-futures","SOLUSDT",1738894906745,200.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1738894945011,227.0,194.69,194.68,24.0]
["binance-futures","SOLUSDT",1738894992907,171.0,194.49,194.48,103.0]
["binance-futures","SOLUSDT",1738895034306,125.0,194.57,194.56,216.0]
["binance-futures","SOLUSDT",1738895045996,143.0,194.66,194.65,53.0]
["binance-futures","SOLUSDT",1738895099430,53.0,194.43,194.42,162.0]
["binance-futures","SOLUSDT",1738895140286,504.0,194.7,194.69,85.0]
["binance-futures","SOLUSDT",1738895193698,306.0,194.82,194.81,5.0]
["binance-futures","SOLUSDT",1738895204216,122.0,194.92,194.91,415.0]
["binance-futures","SOLUSDT",1738895248090,53.0,195.03,195.02,249.0]
["binance-futures","SOLUSDT",1738895312409,163.0,194.85,194.84,87.0]
["binance-futures","SOLUSDT",1738895348042,154.0,194.69,194.68,133.0]
["binance-futures","SOLUSDT",1738895403151,397.0,194.57,194.56,23.0]
["binance-futures","SOLUSDT",1738895452310,65.0,194.32,194.31,252.0]
["binance-futures","SOLUSDT",1738895498075,89.0,194.55,194.54,87.0]
["binance-futures","SOLUSDT",1738895508692,890.0,194.57,194.56,36.0]
["binance-futures","SOLUSDT",1738895553751,207.0,194.73,194.72,4.0]
["binance-futures","SOLUSDT",1738895607001,110.0,194.55,194.54,6.0]
["binance-futures","SOLUSDT",1738895661477,516.0,194.73,194.72,3.0]
["binance-futures","SOLUSDT",1738895711649,328.0,194.73,194.72,9.0]
["binance-futures","SOLUSDT",1738895724217,147.0,194.71,194.7,756.0]
["binance-futures","SOLUSDT",1738895780948,89.0,194.31,194.3,753.0]
["binance-futures","SOLUSDT",1738895829549,383.0,194.63,194.62,21.0]
["binance-futures","SOLUSDT",1738895872205,348.0,194.68,194.67,153.0]
["binance-futures","SOLUSDT",1738895931362,26.0,194.62,194.61,71.0]
["binance-futures","SOLUSDT",1738895982173,74.0,194.11,194.1,490.0]
["binance-futures","SOLUSDT",1738895992236,224.0,194.11,194.1,12.0]
["binance-futures","SOLUSDT",1738896037549,103.0,193.95,193.94,139.0]
["binance-futures","SOLUSDT",1738896093453,234.0,194.05,194.04,12.0]
["binance-futures","SOLUSDT",1738896144228,250.0,194.04,194.03,5.0]
["binance-futures","SOLUSDT",1738896203419,259.0,194.01,194.0,5.0]
["binance-futures","SOLUSDT",1738896213900,222.0,193.87,193.86,30.0]
["binance-futures","SOLUSDT",1738896260663,100.0,193.88,193.87,160.0]
["binance-futures","SOLUSDT",1738896321498,505.0,193.99,193.98,61.0]
["binance-futures","SOLUSDT",1738896383937,104.0,194.01,194.0,15.0]
["binance-futures","SOLUSDT",1738896434644,27.0,194.17,194.16,118.0]
["binance-futures","SOLUSDT",1738896462188,194.0,194.09,194.08,23.0]
["binance-futures","SOLUSDT",1738896501597,141.0,194.26,194.25,24.0]
["binance-futures","SOLUSDT",1738896563232,599.0,194.3,194.29,3.0]
["binance-futures","SOLUSDT",1738896630235,115.0,194.28,194.27,143.0]
["binance-futures","SOLUSDT",1738896677830,54.0,194.67,194.66,94.0]
["binance-futures","SOLUSDT",1738896731696,20.0,194.4,194.39,327.0]
["binance-futures","SOLUSDT",1738896742647,33.0,194.42,194.41,470.0]
["binance-futures","SOLUSDT",1738896796355,60.0,194.27,194.26,28.0]
["binance-futures","SOLUSDT",1738896866653,131.0,194.25,194.24,114.0]
["binance-futures","SOLUSDT",1738896929006,77.0,194.06,194.05,102.0]
["binance-futures","SOLUSDT",1738897007527,33.0,194.29,194.28,395.0]
["binance-futures","SOLUSDT",1738897077751,80.0,194.59,194.58,67.0]
["binance-futures","SOLUSDT",1738897080771,82.0,194.59,194.58,58.0]
["binance-futures","SOLUSDT",1738897142762,153.0,194.47,194.46,106.0]
["binance-futures","SOLUSDT",1738897210299,62.0,194.74,194.73,43.0]
["binance-futures","SOLUSDT",1738897262176,118.0,195.13,195.12,86.0]
["binance-futures","SOLUSDT",1738897311853,58.0,194.79,194.78,155.0]
["binance-futures","SOLUSDT",1738897360093,163.0,194.72,194.71,76.0]
["binance-futures","SOLUSDT",1738897373216,72.0,194.75,194.74,129.0]
["binance-futures","SOLUSDT",1738897436018,98.0,194.75,194.74,187.0]
["binance-futures","SOLUSDT",1738897488173,19.0,194.5,194.49,51.0]
["binance-futures","SOLUSDT",1738897544185,2.0,194.64,194.63,417.0]
["binance-futures","SOLUSDT",1738897599854,2.0,194.67,194.66,546.0]
["binance-futures","SOLUSDT",1738897612260,2.0,194.74,194.73,393.0]
["binance-futures","SOLUSDT",1738897667469,183.0,195.29,195.28,50.0]
["binance-futures","SOLUSDT",1738897710870,335.0,195.47,195.46,37.0]
["binance-futures","SOLUSDT",1738897771255,124.0,195.43,195.42,197.0]
["binance-futures","SOLUSDT",1738897813489,5.0,195.25,195.24,612.0]
["binance-futures","SOLUSDT",1738897856421,185.0,195.29,195.28,22.0]
["binance-futures","SOLUSDT",1738897867714,419.0,195.29,195.28,11.0]
["binance-futures","SOLUSDT",1738897911808,106.0,195.04,195.03,49.0]
["binance-futures","SOLUSDT",1738897968983,61.0,195.07,195.06,532.0]
["binance-futures","SOLUSDT",1738898028837,271.0,195.09,195.08,32.0]
["binance-futures","SOLUSDT",1738898077689,28.0,194.57,194.56,133.0]
["binance-futures","SOLUSDT",1738898088525,92.0,194.7,194.69,27.0]
["binance-futures","SOLUSDT",1738898136196,447.0,194.69,194.68,4.0]
["binance-futures","SOLUSDT",1738898196884,290.0,194.65,194.64,43.0]
["binance-futures","SOLUSDT",1738898254150,292.0,194.61,194.6,18.0]
["binance-futures","SOLUSDT",1738898300497,49.0,194.72,194.71,226.0]
["binance-futures","SOLUSDT",1738898350213,81.0,194.92,194.91,87.0]
["binance-futures","SOLUSDT",1738898372053,26.0,194.82,194.81,28.0]
["binance-futures","SOLUSDT",1738898421239,304.0,194.45,194.44,16.0]
["binance-futures","SOLUSDT",1738898475112,196.0,194.11,194.1,34.0]
["binance-futures","SOLUSDT",1738898524043,397.0,194.07,194.06,32.0]
["binance-futures","SOLUSDT",1738898588808,88.0,194.18,194.17,492.0]
["binance-futures","SOLUSDT",1738898603562,29.0,194.18,194.17,132.0]
["binance-futures","SOLUSDT",1738898663171,669.0,194.11,194.1,120.0]
["binance-futures","SOLUSDT",1738898722265,23.0,194.22,194.21,117.0]
["binance-futures","SOLUSDT",1738898783833,321.0,194.18,194.17,56.0]
["binance-futures","SOLUSDT",1738898845626,80.0,193.93,193.92,55.0]
["binance-futures","SOLUSDT",1738898912125,77.0,194.1,194.09,313.0]
["binance-futures","SOLUSDT",1738898976705,394.0,194.04,194.03,13.0]
["binance-futures","SOLUSDT",1738899013019,202.0,193.89,193.88,16.0]
["binance-futures","SOLUSDT",1738899049173,123.0,193.71,193.7,63.0]
["binance-futures","SOLUSDT",1738899096563,54.0,193.63,193.62,106.0]
["binance-futures","SOLUSDT",1738899153262,178.0,193.38,193.37,25.0]
["binance-futures","SOLUSDT",1738899196906,60.0,193.61,193.6,329.0]
["binance-futures","SOLUSDT",1738899207528,164.0,193.69,193.68,54.0]
["binance-futures","SOLUSDT",1738899263049,18.0,193.3,193.29,66.0]
["binance-futures","SOLUSDT",1738899311470,443.0,193.41,193.4,10.0]
["binance-futures","SOLUSDT",1738899366106,13683.0,193.2,193.19,558.0]
["binance-futures","SOLUSDT",1738899416867,281.0,192.78,192.77,104.0]
["binance-futures","SOLUSDT",1738899458970,96.0,192.86,192.85,65.0]
["binance-futures","SOLUSDT",1738899471025,6.0,192.93,192.92,407.0]
["binance-futures","SOLUSDT",1738899544803,53.0,193.18,193.17,225.0]
["binance-futures","SOLUSDT",1738899579833,85.0,192.88,192.87,165.0]
["binance-futures","SOLUSDT",1738899640604,69.0,193.12,193.11,93.0]
["binance-futures","SOLUSDT",1738899692368,367.0,192.95,192.94,7.0]
["binance-futures","SOLUSDT",1738899705045,635.0,192.98,192.97,12.0]
["binance-futures","SOLUSDT",1738899749883,223.0,192.56,192.55,15.0]
["binance-futures","SOLUSDT",1738899801544,182.0,192.48,192.47,7.0]
["binance-futures","SOLUSDT",1738899858788,272.0,192.42,192.41,17.0]
["binance-futures","SOLUSDT",1738899906003,71.0,192.52,192.51,278.0]
["binance-futures","SOLUSDT",1738899917274,71.0,192.53,192.52,284.0]
["binance-futures","SOLUSDT",1738899970605,251.0,192.74,192.73,279.0]
["binance-futures","SOLUSDT",1738900017137,241.0,192.79,192.78,54.0]
["binance-futures","SOLUSDT",1738900081113,127.0,192.83,192.82,30.0]
["binance-futures","SOLUSDT",1738900143703,108.0,192.56,192.55,101.0]
["binance-futures","SOLUSDT",1738900207726,58.0,192.88,192.87,209.0]
["binance-futures","SOLUSDT",1738900219540,100.0,193.13,193.12,95.0]
["binance-futures","SOLUSDT",1738900268284,95.0,193.04,193.03,207.0]
["binance-futures","SOLUSDT",1738900332493,77.0,193.12,193.11,272.0]
["binance-futures","SOLUSDT",1738900386350,66.0,193.19,193.18,103.0]
["binance-futures","SOLUSDT",1738900465861,219.0,193.24,193.23,8.0]
["binance-futures","SOLUSDT",1738900479347,198.0,193.15,193.14,39.0]
["binance-futures","SOLUSDT",1738900539553,87.0,192.92,192.91,140.0]
["binance-futures","SOLUSDT",1738900611860,233.0,193.12,193.11,35.0]
["binance-futures","SOLUSDT",1738900674482,40.0,193.2,193.19,353.0]
["binance-futures","SOLUSDT",1738900736911,241.0,193.07,193.06,22.0]
["binance-futures","SOLUSDT",1738900813473,41.0,193.32,193.31,387.0]
["binance-futures","SOLUSDT",1738900840957,413.0,193.16,193.15,82.0]
["binance-futures","SOLUSDT",1738900871097,111.0,193.17,193.16,145.0]
["binance-futures","SOLUSDT",1738900929523,51.0,193.59,193.58,23.0]
["binance-futures","SOLUSDT",1738900979041,29.0,193.62,193.61,406.0]
["binance-futures","SOLUSDT",1738901046662,70.0,193.67,193.66,679.0]
["binance-futures","SOLUSDT",1738901056743,349.0,193.86,193.85,17.0]
["binance-futures","SOLUSDT",1738901109358,23.0,193.74,193.73,498.0]
["binance-futures","SOLUSDT",1738901168121,301.0,193.82,193.81,43.0]
["binance-futures","SOLUSDT",1738901225017,116.0,193.98,193.97,265.0]
["binance-futures","SOLUSDT",1738901280468,261.0,194.27,194.26,32.0]
["binance-futures","SOLUSDT",1738901331186,375.0,194.56,194.55,44.0]
["binance-futures","SOLUSDT",1738901375346,101.0,194.56,194.55,201.0]
["binance-futures","SOLUSDT",1738901386630,229.0,194.47,194.46,26.0]
["binance-futures","SOLUSDT",1738901441461,187.0,194.28,194.27,79.0]
["binance-futures","SOLUSDT",1738901503750,179.0,194.29,194.28,59.0]
["binance-futures","SOLUSDT",1738901572209,4.0,194.42,194.41,294.0]
["binance-futures","SOLUSDT",1738901630245,131.0,194.63,194.62,40.0]
["binance-futures","SOLUSDT",1738901645176,209.0,194.6,194.59,24.0]
["binance-futures","SOLUSDT",1738901705420,71.0,194.49,194.48,182.0]
["binance-futures","SOLUSDT",1738901756859,163.0,194.34,194.33,157.0]
["binance-futures","SOLUSDT",1738901813333,218.0,194.7,194.69,26.0]
["binance-futures","SOLUSDT",1738901864297,151.0,194.49,194.48,370.0]
["binance-futures","SOLUSDT",1738901929902,5.0,194.46,194.45,333.0]
["binance-futures","SOLUSDT",1738901944454,529.0,194.51,194.5,207.0]
["binance-futures","SOLUSDT",1738902004118,10.0,194.73,194.72,11.0]
["binance-futures","SOLUSDT",1738902064117,10.0,194.81,194.8,313.0]
["binance-futures","SOLUSDT",1738902094334,231.0,194.92,194.91,23.0]
["binance-futures","SOLUSDT",1738902175915,117.0,195.08,195.07,50.0]
["binance-futures","SOLUSDT",1738902187618,283.0,195.0,194.99,19.0]
["binance-futures","SOLUSDT",1738902247554,59.0,194.97,194.96,192.0]
["binance-futures","SOLUSDT",1738902315126,429.0,195.06,195.05,26.0]
["binance-futures","SOLUSDT",1738902384132,48.0,194.96,194.95,377.0]
["binance-futures","SOLUSDT",1738902441870,164.0,194.96,194.95,28.0]
["binance-futures","SOLUSDT",1738902503804,44.0,194.69,194.68,250.0]
["binance-futures","SOLUSDT",1738902506499,84.0,194.7,194.69,282.0]
["binance-futures","SOLUSDT",1738902570066,140.0,194.75,194.74,132.0]
["binance-futures","SOLUSDT",1738902639299,79.0,194.88,194.87,619.0]
["binance-futures","SOLUSDT",1738902689051,184.0,194.98,194.97,78.0]
["binance-futures","SOLUSDT",1738902748064,272.0,195.09,195.08,93.0]
["binance-futures","SOLUSDT",1738902756903,9.0,195.05,195.04,479.0]
["binance-futures","SOLUSDT",1738902815919,722.0,195.09,195.08,81.0]
["binance-futures","SOLUSDT",1738902883369,106.0,194.91,194.9,10354.0]
["binance-futures","SOLUSDT",1738902939810,22.0,195.02,195.01,375.0]
["binance-futures","SOLUSDT",1738902996399,17.0,195.2,195.19,287.0]
["binance-futures","SOLUSDT",1738903053286,48.0,195.17,195.16,104.0]
["binance-futures","SOLUSDT",1738903055152,156.0,195.17,195.16,55.0]
["binance-futures","SOLUSDT",1738903123762,314.0,195.03,195.02,68.0]
["binance-futures","SOLUSDT",1738903184168,391.0,195.17,195.16,6.0]
["binance-futures","SOLUSDT",1738903244513,436.0,194.86,194.85,29.0]
["binance-futures","SOLUSDT",1738903296732,104.0,194.66,194.65,45.0]
["binance-futures","SOLUSDT",1738903343025,4.0,194.7,194.69,217.0]
["binance-futures","SOLUSDT",1738903354985,32.0,194.66,194.65,189.0]
["binance-futures","SOLUSDT",1738903441227,351.0,194.52,194.51,78.0]
["binance-futures","SOLUSDT",1738903475243,103.0,194.6,194.59,192.0]
["binance-futures","SOLUSDT",1738903556976,59.0,194.71,194.7,98.0]
["binance-futures","SOLUSDT",1738903602762,529.0,194.27,194.26,89.0]
["binance-futures","SOLUSDT",1738903613736,175.0,194.28,194.27,154.0]
["binance-futures","SOLUSDT",1738903667123,156.0,194.11,194.1,563.0]
["binance-futures","SOLUSDT",1738903715133,5129.0,194.11,194.1,212.0]
["binance-futures","SOLUSDT",1738903774533,331.0,194.05,194.04,41.0]
["binance-futures","SOLUSDT",1738903839887,394.0,194.11,194.1,21.0]
["binance-futures","SOLUSDT",1738903895695,234.0,194.47,194.46,78.0]
["binance-futures","SOLUSDT",1738903909639,246.0,194.42,194.41,12695.0]
["binance-futures","SOLUSDT",1738903962768,235.0,194.16,194.15,1.0]
["binance-futures","SOLUSDT",1738904030083,53.0,194.06,194.05,340.0]
["binance-futures","SOLUSDT",1738904099298,179.0,194.2,194.19,78.0]
["binance-futures","SOLUSDT",1738904167120,432.0,194.24,194.23,48.0]
["binance-futures","SOLUSDT",1738904180536,299.0,194.31,194.3,3.0]
["binance-futures","SOLUSDT",1738904249264,90.0,194.29,194.28,203.0]
["binance-futures","SOLUSDT",1738904327627,558.0,194.17,194.16,23.0]
["binance-futures","SOLUSDT",1738904401330,96.0,194.06,194.05,121.0]
["binance-futures","SOLUSDT",1738904455245,325.0,194.09,194.08,63.0]
["binance-futures","SOLUSDT",1738904523941,210.0,194.16,194.15,47.0]
["binance-futures","SOLUSDT",1738904537430,122.0,194.29,194.28,83.0]
["binance-futures","SOLUSDT",1738904596646,11.0,194.46,194.45,686.0]
["binance-futures","SOLUSDT",1738904664460,342.0,194.49,194.48,34.0]
["binance-futures","SOLUSDT",1738904720953,48.0,194.46,194.45,109.0]
["binance-futures","SOLUSDT",1738904787016,47.0,194.13,194.12,121.0]
["binance-futures","SOLUSDT",1738904823393,344.0,194.13,194.12,72.0]
["binance-futures","SOLUSDT",1738904855252,50.0,194.1,194.09,132.0]
["binance-futures","SOLUSDT",1738904910151,125.0,193.92,193.91,84.0]
["binance-futures","SOLUSDT",1738904963046,109.0,193.71,193.7,156.0]
["binance-futures","SOLUSDT",1738905019975,10.0,193.71,193.7,350.0]
["binance-futures","SOLUSDT",1738905087047,114.0,193.53,193.52,82.0]
["binance-futures","SOLUSDT",1738905136119,148.0,193.48,193.47,146.0]
["binance-futures","SOLUSDT",1738905147615,54.0,193.44,193.43,107.0]
["binance-futures","SOLUSDT",1738905209517,100.0,193.38,193.37,124.0]
["binance-futures","SOLUSDT",1738905260052,114.0,193.43,193.42,122.0]
["binance-futures","SOLUSDT",1738905319435,33.0,193.6,193.59,86.0]
["binance-futures","SOLUSDT",1738905370160,130.0,193.51,193.5,43.0]
["binance-futures","SOLUSDT",1738905382511,99.0,193.51,193.5,366.0]
["binance-futures","SOLUSDT",1738905443536,57.0,193.73,193.72,141.0]
["binance-futures","SOLUSDT",1738905497648,47.0,193.66,193.65,262.0]
["binance-futures","SOLUSDT",1738905562671,243.0,193.69,193.68,36.0]
["binance-futures","SOLUSDT",1738905629334,16.0,193.56,193.55,255.0]
["binance-futures","SOLUSDT",1738905632212,403.0,193.55,193.54,70.0]
["binance-futures","SOLUSDT",1738905694605,471.0,193.26,193.25,53.0]
["binance-futures","SOLUSDT",1738905739713,359.0,193.13,193.12,2.0]
["binance-futures","SOLUSDT",1738905794106,133.0,193.16,193.15,117.0]
["binance-futures","SOLUSDT",1738905853420,116.0,192.83,192.82,84.0]
["binance-futures","SOLUSDT",1738905904100,410.0,192.97,192.96,22.0]
["binance-futures","SOLUSDT",1738905917662,48.0,193.02,193.01,88.0]
["binance-futures","SOLUSDT",1738905967627,269.0,192.99,192.98,75.0]
["binance-futures","SOLUSDT",1738906032253,129.0,192.75,192.74,168.0]
["binance-futures","SOLUSDT",1738906084452,168.0,192.73,192.72,123.0]
["binance-futures","SOLUSDT",1738906142040,203.0,192.71,192.7,414.0]
["binance-futures","SOLUSDT",1738906153711,461.0,192.69,192.68,12.0]
["binance-futures","SOLUSDT",1738906219852,29.0,192.55,192.54,466.0]
["binance-futures","SOLUSDT",1738906267687,483.0,192.42,192.41,69.0]
["binance-futures","SOLUSDT",1738906319551,2.0,192.22,192.21,303.0]
["binance-futures","SOLUSDT",1738906362802,165.0,192.34,192.33,45.0]
["binance-futures","SOLUSDT",1738906416069,44.0,192.65,192.64,35.0]
["binance-futures","SOLUSDT",1738906426078,128.0,192.74,192.73,10.0]
["binance-futures","SOLUSDT",1738906466288,56.0,192.94,192.93,116.0]
["binance-futures","SOLUSDT",1738906519876,67.0,192.95,192.94,73.0]
["binance-futures","SOLUSDT",1738906580564,77.0,192.95,192.94,312.0]
["binance-futures","SOLUSDT",1738906612114,106.0,192.9,192.89,75.0]
["binance-futures","SOLUSDT",1738906641228,124.0,193.05,193.04,73.0]
["binance-futures","SOLUSDT",1738906695431,139.0,192.93,192.92,12.0]
["binance-futures","SOLUSDT",1738906759303,95.0,192.99,192.98,485.0]
["binance-futures","SOLUSDT",1738906816504,382.0,193.13,193.12,58.0]
["binance-futures","SOLUSDT",1738906863265,352.0,193.09,193.08,5.0]
["binance-futures","SOLUSDT",1738906921823,145.0,193.28,193.27,68.0]
["binance-futures","SOLUSDT",1738906969316,160.0,193.2,193.19,16.0]
["binance-futures","SOLUSDT",1738906981831,268.0,193.23,193.22,37.0]
["binance-futures","SOLUSDT",1738907052717,33.0,193.24,193.23,81.0]
["binance-futures","SOLUSDT",1738907113148,91.0,193.39,193.38,75.0]
["binance-futures","SOLUSDT",1738907169833,152.0,192.68,192.67,455.0]
["binance-futures","SOLUSDT",1738907179503,253.0,192.5,192.49,152.0]
["binance-futures","SOLUSDT",1738907227578,114.0,192.41,192.4,149.0]
["binance-futures","SOLUSDT",1738907278041,89.0,192.28,192.27,154.0]
["binance-futures","SOLUSDT",1738907321234,28.0,192.45,192.44,341.0]
["binance-futures","SOLUSDT",1738907379853,3021.0,192.52,192.51,230.0]
["binance-futures","SOLUSDT",1738907439884,219.0,192.5,192.49,134.0]
["binance-futures","SOLUSDT",1738907497843,28.0,192.55,192.54,522.0]
["binance-futures","SOLUSDT",1738907512307,56.0,192.47,192.46,176.0]
["binance-futures","SOLUSDT",1738907565244,255.0,192.13,192.12,40.0]
["binance-futures","SOLUSDT",1738907627159,87.0,192.24,192.23,250.0]
["binance-futures","SOLUSDT",1738907695550,96.0,192.43,192.42,162.0]
["binance-futures","SOLUSDT",1738907758231,89.0,192.46,192.45,145.0]
["binance-futures","SOLUSDT",1738907773178,52.0,192.57,192.56,249.0]
["binance-futures","SOLUSDT",1738907835455,13.0,192.71,192.7,452.0]
["binance-futures","SOLUSDT",1738907870917,330.0,192.7,192.69,139.0]
["binance-futures","SOLUSDT",1738907953833,115.0,192.64,192.63,106.0]
["binance-futures","SOLUSDT",1738908001865,107.0,192.79,192.78,149.0]
["binance-futures","SOLUSDT",1738908054470,174.0,192.72,192.71,165.0]
["binance-futures","SOLUSDT",1738908066808,31.0,192.8,192.79,521.0]
["binance-futures","SOLUSDT",1738908114996,588.0,192.37,192.36,21.0]
["binance-futures","SOLUSDT",1738908166368,36.0,191.86,191.85,363.0]
["binance-futures","SOLUSDT",1738908215038,53.0,191.92,191.91,158.0]
["binance-futures","SOLUSDT",1738908258183,227.0,192.07,192.06,334.0]
["binance-futures","SOLUSDT",1738908269121,184.0,192.04,192.03,155.0]
["binance-futures","SOLUSDT",1738908316688,90.0,192.3,192.29,208.0]
["binance-futures","SOLUSDT",1738908374114,27.0,192.14,192.13,470.0]
["binance-futures","SOLUSDT",1738908426079,138.0,191.76,191.75,78.0]
["binance-futures","SOLUSDT",1738908482649,38.0,191.63,191.62,163.0]
["binance-futures","SOLUSDT",1738908528867,18.0,191.95,191.94,332.0]
["binance-futures","SOLUSDT",1738908531954,39.0,191.98,191.97,146.0]
["binance-futures","SOLUSDT",1738908584475,102.0,191.9,191.89,74.0]
["binance-futures","SOLUSDT",1738908639258,43.0,191.86,191.85,125.0]
["binance-futures","SOLUSDT",1738908689829,31.0,192.0,191.99,332.0]
["binance-futures","SOLUSDT",1738908751753,135.0,192.09,192.08,76.0]
["binance-futures","SOLUSDT",1738908766071,213.0,192.03,192.02,144.0]
["binance-futures","SOLUSDT",1738908824251,85.0,192.19,192.18,455.0]
["binance-futures","SOLUSDT",1738908884406,116.0,192.26,192.25,730.0]
["binance-futures","SOLUSDT",1738908938454,37.0,192.07,192.06,195.0]
["binance-futures","SOLUSDT",1738908996206,180.0,192.11,192.1,165.0]
["binance-futures","SOLUSDT",1738909049399,197.0,192.19,192.18,94.0]
["binance-futures","SOLUSDT",1738909085436,56.0,191.78,191.77,127.0]
["binance-futures","SOLUSDT",1738909109677,146.0,191.64,191.63,125.0]
["binance-futures","SOLUSDT",1738909168615,553.0,191.86,191.85,55.0]
["binance-futures","SOLUSDT",1738909221151,306.0,191.95,191.94,24.0]
["binance-futures","SOLUSDT",1738909273458,73.0,191.36,191.35,814.0]
["binance-futures","SOLUSDT",1738909314651,180.0,191.4,191.39,123.0]
["binance-futures","SOLUSDT",1738909324942,43.0,191.4,191.39,164.0]
["binance-futures","SOLUSDT",1738909369059,128.0,190.95,190.94,84.0]
["binance-futures","SOLUSDT",1738909409727,54.0,191.11,191.1,177.0]
["binance-futures","SOLUSDT",1738909457961,44.0,191.05,191.04,136.0]
["binance-futures","SOLUSDT",1738909503032,302.0,191.32,191.31,28.0]
["binance-futures","SOLUSDT",1738909513879,151.0,191.38,191.37,559.0]
["binance-futures","SOLUSDT",1738909568377,45.0,191.12,191.11,196.0]
["binance-futures","SOLUSDT",1738909624801,279.0,190.89,190.88,32.0]
["binance-futures","SOLUSDT",1738909669422,248.0,191.0,190.99,23.0]
["binance-futures","SOLUSDT",1738909713838,90.0,190.44,190.43,3.0]
["binance-futures","SOLUSDT",1738909748148,27.0,190.12,190.11,238.0]
["binance-futures","SOLUSDT",1738909757052,289.0,190.15,190.14,77.0]
["binance-futures","SOLUSDT",1738909793793,23.0,190.15,190.14,301.0]
["binance-futures","SOLUSDT",1738909839186,125.0,190.54,190.53,59.0]
["binance-futures","SOLUSDT",1738909887004,33.0,190.68,190.67,100.0]
["binance-futures","SOLUSDT",1738909930121,15.0,190.71,190.7,272.0]
["binance-futures","SOLUSDT",1738909941182,90.0,190.78,190.77,458.0]
["binance-futures","SOLUSDT",1738909983384,75.0,190.45,190.44,253.0]
["binance-futures","SOLUSDT",1738910034031,132.0,190.37,190.36,301.0]
["binance-futures","SOLUSDT",1738910081640,552.0,190.17,190.16,6.0]
["binance-futures","SOLUSDT",1738910112751,1875.0,190.01,190.0,31924.0]
["binance-futures","SOLUSDT",1738910159677,261.0,189.31,189.3,85.0]
["binance-futures","SOLUSDT",1738910167987,210.0,189.21,189.2,133.0]
["binance-futures","SOLUSDT",1738910202293,288.0,189.31,189.3,169.0]
["binance-futures","SOLUSDT",1738910243691,70.0,189.36,189.35,64.0]
["binance-futures","SOLUSDT",1738910279569,116.0,189.59,189.58,89.0]
["binance-futures","SOLUSDT",1738910321480,183.0,189.93,189.92,248.0]
["binance-futures","SOLUSDT",1738910330069,107.0,189.95,189.94,163.0]
["binance-futures","SOLUSDT",1738910366605,149.0,189.99,189.98,69.0]
["binance-futures","SOLUSDT",1738910409941,27.0,190.02,190.01,426.0]
["binance-futures","SOLUSDT",1738910460476,68.0,189.94,189.93,196.0]
["binance-futures","SOLUSDT",1738910499687,442.0,189.72,189.71,32.0]
["binance-futures","SOLUSDT",1738910549110,106.0,189.86,189.85,71.0]
["binance-futures","SOLUSDT",1738910563014,123.0,189.75,189.74,49.0]
["binance-futures","SOLUSDT",1738910601755,89.0,190.15,190.14,56.0]
["binance-futures","SOLUSDT",1738910656091,294.0,190.13,190.12,80.0]
["binance-futures","SOLUSDT",1738910699611,11.0,189.92,189.91,373.0]
["binance-futures","SOLUSDT",1738910749027,19.0,189.84,189.83,259.0]
["binance-futures","SOLUSDT",1738910786190,549.0,189.55,189.54,5.0]
["binance-futures","SOLUSDT",1738910795535,84.0,189.81,189.8,417.0]
["binance-futures","SOLUSDT",1738910840246,66.0,190.21,190.2,105.0]
["binance-futures","SOLUSDT",1738910878644,152.0,190.39,190.38,105.0]
["binance-futures","SOLUSDT",1738910925169,308.0,190.4,190.39,3.0]
["binance-futures","SOLUSDT",1738910975460,23.0,190.36,190.35,132.0]
["binance-futures","SOLUSDT",1738910977437,9.0,190.39,190.38,160.0]
["binance-futures","SOLUSDT",1738911029546,151.0,190.57,190.56,18.0]
["binance-futures","SOLUSDT",1738911067716,13.0,190.78,190.77,102.0]
["binance-futures","SOLUSDT",1738911126744,292.0,190.37,190.36,15.0]
["binance-futures","SOLUSDT",1738911178950,178.0,190.53,190.52,69.0]
["binance-futures","SOLUSDT",1738911226067,286.0,190.64,190.63,12.0]
["binance-futures","SOLUSDT",1738911237761,47.0,190.64,190.63,533.0]
["binance-futures","SOLUSDT",1738911284424,248.0,190.62,190.61,172.0]
["binance-futures","SOLUSDT",1738911341892,116.0,190.59,190.58,338.0]
["binance-futures","SOLUSDT",1738911401549,185.0,190.68,190.67,21.0]
["binance-futures","SOLUSDT",1738911451057,218.0,190.6,190.59,13.0]
["binance-futures","SOLUSDT",1738911462652,33.0,190.66,190.65,236.0]
["binance-futures","SOLUSDT",1738911515533,54.0,190.71,190.7,539.0]
["binance-futures","SOLUSDT",1738911560397,7593.0,190.8,190.79,279.0]
["binance-futures","SOLUSDT",1738911617408,67.0,190.69,190.68,183.0]
["binance-futures","SOLUSDT",1738911634203,12.0,190.89,190.88,263.0]
["binance-futures","SOLUSDT",1738911707415,196.0,191.14,191.13,1147.0]
["binance-futures","SOLUSDT",1738911716921,436.0,191.2,191.19,117.0]
["binance-futures","SOLUSDT",1738911756287,125.0,191.21,191.2,690.0]
["binance-futures","SOLUSDT",1738911808988,30.0,191.28,191.27,551.0]
["binance-futures","SOLUSDT",1738911858308,102.0,191.33,191.32,75.0]
["binance-futures","SOLUSDT",1738911901711,34.0,191.29,191.28,186.0]
["binance-futures","SOLUSDT",1738911910513,23.0,191.19,191.18,126.0]
["binance-futures","SOLUSDT",1738911950938,496.0,191.28,191.27,5.0]
["binance-futures","SOLUSDT",1738912001838,120.0,191.55,191.54,47.0]
["binance-futures","SOLUSDT",1738912052847,69.0,191.62,191.61,113.0]
["binance-futures","SOLUSDT",1738912096778,167.0,191.79,191.78,119.0]
["binance-futures","SOLUSDT",1738912117140,236.0,191.72,191.71,56.0]
["binance-futures","SOLUSDT",1738912192090,209.0,191.81,191.8,70.0]
["binance-futures","SOLUSDT",1738912202296,41.0,191.68,191.67,321.0]
["binance-futures","SOLUSDT",1738912253964,213.0,191.55,191.54,247.0]
["binance-futures","SOLUSDT",1738912295689,5.0,191.89,191.88,200.0]
["binance-futures","SOLUSDT",1738912348516,174.0,191.88,191.87,131.0]
["binance-futures","SOLUSDT",1738912360544,395.0,191.95,191.94,238.0]
["binance-futures","SOLUSDT",1738912404708,45.0,191.67,191.66,138.0]
["binance-futures","SOLUSDT",1738912456533,10.0,191.71,191.7,474.0]
["binance-futures","SOLUSDT",1738912508810,64.0,191.82,191.81,197.0]
["binance-futures","SOLUSDT",1738912564817,97.0,192.2,192.19,112.0]
["binance-futures","SOLUSDT",1738912616745,215.0,192.46,192.45,32.0]
["binance-futures","SOLUSDT",1738912660700,377.0,192.44,192.43,136.0]
["binance-futures","SOLUSDT",1738912703950,281.0,192.69,192.68,111.0]
["binance-futures","SOLUSDT",1738912721256,5.0,192.87,192.86,129.0]
["binance-futures","SOLUSDT",1738912757270,52.0,193.1,193.09,117.0]
["binance-futures","SOLUSDT",1738912799637,123.0,193.33,193.32,57.0]
["binance-futures","SOLUSDT",1738912834101,17.0,193.01,193.0,163.0]
["binance-futures","SOLUSDT",1738912843296,126.0,193.01,193.0,142.0]
["binance-futures","SOLUSDT",1738912887921,584.0,192.78,192.77,33.0]
["binance-futures","SOLUSDT",1738912925458,35.0,192.86,192.85,481.0]
["binance-futures","SOLUSDT",1738912976118,96.0,192.94,192.93,169.0]
["binance-futures","SOLUSDT",1738913021106,18.0,193.04,193.03,238.0]
["binance-futures","SOLUSDT",1738913071552,71.0,192.85,192.84,49.0]
["binance-futures","SOLUSDT",1738913081588,209.0,192.91,192.9,57.0]
["binance-futures","SOLUSDT",1738913127252,53.0,192.66,192.65,172.0]
["binance-futures","SOLUSDT",1738913196001,186.0,192.8,192.79,174.0]
["binance-futures","SOLUSDT",1738913238085,2.0,192.76,192.75,448.0]
["binance-futures","SOLUSDT",1738913292196,329.0,192.77,192.76,109.0]
["binance-futures","SOLUSDT",1738913309070,137.0,192.72,192.71,128.0]
["binance-futures","SOLUSDT",1738913349448,87.0,192.41,192.4,172.0]
["binance-futures","SOLUSDT",1738913407262,320.0,192.52,192.51,101.0]
["binance-futures","SOLUSDT",1738913453610,103.0,192.75,192.74,40.0]
["binance-futures","SOLUSDT",1738913501508,101.0,192.78,192.77,168.0]
["binance-futures","SOLUSDT",1738913553895,8.0,192.75,192.74,328.0]
["binance-futures","SOLUSDT",1738913556662,613.0,192.74,192.73,55.0]
["binance-futures","SOLUSDT",1738913613643,42.0,192.7,192.69,229.0]
["binance-futures","SOLUSDT",1738913667457,702.0,192.86,192.85,10.0]
["binance-futures","SOLUSDT",1738913712320,720.0,192.84,192.83,4.0]
["binance-futures","SOLUSDT",1738913760288,1065.0,192.9,192.89,110.0]
["binance-futures","SOLUSDT",1738913779698,876.0,192.92,192.91,8.0]
["binance-futures","SOLUSDT",1738913827936,64.0,192.86,192.85,178.0]
["binance-futures","SOLUSDT",1738913877793,2.0,192.61,192.6,350.0]
["binance-futures","SOLUSDT",1738913920409,573.0,192.55,192.54,2.0]
["binance-futures","SOLUSDT",1738913972447,92.0,192.35,192.34,198.0]
["binance-futures","SOLUSDT",1738914025042,83.0,192.37,192.36,287.0]
["binance-futures","SOLUSDT",1738914028098,125.0,192.39,192.38,243.0]
["binance-futures","SOLUSDT",1738914079099,74.0,192.44,192.43,167.0]
["binance-futures","SOLUSDT",1738914133758,108.0,192.72,192.71,62.0]
["binance-futures","SOLUSDT",1738914184836,102.0,192.66,192.65,714.0]
["binance-futures","SOLUSDT",1738914249267,84.0,192.73,192.72,46.0]
["binance-futures","SOLUSDT",1738914300464,241.0,192.77,192.76,35.0]
["binance-futures","SOLUSDT",1738914328641,487.0,192.76,192.75,60.0]
["binance-futures","SOLUSDT",1738914370360,517.0,192.87,192.86,7.0]
["binance-futures","SOLUSDT",1738914423856,64.0,192.6,192.59,156.0]
["binance-futures","SOLUSDT",1738914476624,311.0,192.1,192.09,639.0]
["binance-futures","SOLUSDT",1738914520962,174.0,192.4,192.39,183.0]
["binance-futures","SOLUSDT",1738914532305,251.0,192.3,192.29,166.0]
["binance-futures","SOLUSDT",1738914594876,270.0,192.41,192.4,115.0]
["binance-futures","SOLUSDT",1738914648916,44.0,192.24,192.23,137.0]
["binance-futures","SOLUSDT",1738914704035,80.0,192.47,192.46,120.0]
["binance-futures","SOLUSDT",1738914766121,196.0,192.47,192.46,322.0]
["binance-futures","SOLUSDT",1738914821557,377.0,192.57,192.56,211.0]
["binance-futures","SOLUSDT",1738914832635,331.0,192.6,192.59,26.0]
["binance-futures","SOLUSDT",1738914889701,536.0,192.32,192.31,18.0]
["binance-futures","SOLUSDT",1738914944244,1.0,191.94,191.93,507.0]
["binance-futures","SOLUSDT",1738915002403,84.0,192.4,192.39,164.0]
["binance-futures","SOLUSDT",1738915052908,171.0,192.55,192.54,133.0]
["binance-futures","SOLUSDT",1738915069701,263.0,192.59,192.58,670.0]
["binance-futures","SOLUSDT",1738915131348,440.0,192.41,192.4,115.0]
["binance-futures","SOLUSDT",1738915188352,386.0,192.39,192.38,197.0]
["binance-futures","SOLUSDT",1738915245569,45.0,191.56,191.55,144.0]
["binance-futures","SOLUSDT",1738915284113,92.0,192.0,191.99,66.0]
["binance-futures","SOLUSDT",1738915330890,499.0,192.29,192.28,18.0]
["binance-futures","SOLUSDT",1738915340619,14.0,192.29,192.28,67.0]
["binance-futures","SOLUSDT",1738915383839,6.0,192.27,192.26,164.0]
["binance-futures","SOLUSDT",1738915435735,7.0,192.32,192.31,196.0]
["binance-futures","SOLUSDT",1738915481799,17.0,192.33,192.32,319.0]
["binance-futures","SOLUSDT",1738915510886,314.0,192.5,192.49,11.0]
["binance-futures","SOLUSDT",1738915550166,27.0,192.69,192.68,283.0]
["binance-futures","SOLUSDT",1738915594357,84.0,192.97,192.96,88.0]
["binance-futures","SOLUSDT",1738915640565,68.0,193.22,193.21,219.0]
["binance-futures","SOLUSDT",1738915695671,115.0,193.4,193.39,145.0]
["binance-futures","SOLUSDT",1738915742466,104.0,193.32,193.31,505.0]
["binance-futures","SOLUSDT",1738915792157,209.0,193.58,193.57,8.0]
["binance-futures","SOLUSDT",1738915794447,174.0,193.56,193.55,15.0]
["binance-futures","SOLUSDT",1738915850240,356.0,193.24,193.23,428.0]
["binance-futures","SOLUSDT",1738915909620,496.0,193.16,193.15,21.0]
["binance-futures","SOLUSDT",1738915959311,5.0,192.96,192.95,159.0]
["binance-futures","SOLUSDT",1738916019067,86.0,192.93,192.92,36.0]
["binance-futures","SOLUSDT",1738916080243,230.0,192.88,192.87,96.0]
["binance-futures","SOLUSDT",1738916090252,98.0,192.91,192.9,79.0]
["binance-futures","SOLUSDT",1738916160620,233.0,192.8,192.79,17.0]
["binance-futures","SOLUSDT",1738916212914,37.0,192.88,192.87,169.0]
["binance-futures","SOLUSDT",1738916274670,190.0,193.18,193.17,87.0]
["binance-futures","SOLUSDT",1738916337624,167.0,192.93,192.92,4.0]
["binance-futures","SOLUSDT",1738916339983,127.0,192.96,192.95,29.0]
["binance-futures","SOLUSDT",1738916409144,141.0,193.03,193.02,86.0]
["binance-futures","SOLUSDT",1738916461736,14.0,193.18,193.17,359.0]
["binance-futures","SOLUSDT",1738916522735,261.0,192.81,192.8,92.0]
["binance-futures","SOLUSDT",1738916581564,439.0,192.78,192.77,20.0]
["binance-futures","SOLUSDT",1738916636633,154.0,192.87,192.86,33.0]
["binance-futures","SOLUSDT",1738916650444,205.0,192.82,192.81,85.0]
["binance-futures","SOLUSDT",1738916720087,275.0,192.74,192.73,2.0]
["binance-futures","SOLUSDT",1738916800712,41.0,192.75,192.74,69.0]
["binance-futures","SOLUSDT",1738916844349,117.0,192.9,192.89,64.0]
["binance-futures","SOLUSDT",1738916890001,17.0,193.05,193.04,184.0]
["binance-futures","SOLUSDT",1738916901800,122.0,193.07,193.06,86.0]
["binance-futures","SOLUSDT",1738916977534,55.0,192.95,192.94,345.0]
["binance-futures","SOLUSDT",1738917035454,83.0,193.14,193.13,111.0]
["binance-futures","SOLUSDT",1738917087528,39.0,193.41,193.4,42.0]
["binance-futures","SOLUSDT",1738917131809,200.0,193.27,193.26,130.0]
["binance-futures","SOLUSDT",1738917200456,143.0,193.38,193.37,128.0]
["binance-futures","SOLUSDT",1738917214042,131.0,193.28,193.27,54.0]
["binance-futures","SOLUSDT",1738917262941,2.0,193.34,193.33,439.0]
["binance-futures","SOLUSDT",1738917322249,384.0,193.67,193.66,4.0]
["binance-futures","SOLUSDT",1738917379536,26.0,193.87,193.86,768.0]
["binance-futures","SOLUSDT",1738917419205,438.0,194.25,194.24,171.0]
["binance-futures","SOLUSDT",1738917429554,32.0,194.41,194.4,342.0]
["binance-futures","SOLUSDT",1738917468900,497.0,194.06,194.05,50.0]
["binance-futures","SOLUSDT",1738917521598,76.0,193.93,193.92,96.0]
["binance-futures","SOLUSDT",1738917584382,106.0,193.92,193.91,233.0]
["binance-futures","SOLUSDT",1738917635177,314.0,194.0,193.99,19.0]
["binance-futures","SOLUSDT",1738917697321,10.0,194.18,194.17,197.0]
["binance-futures","SOLUSDT",1738917748317,243.0,194.16,194.15,69.0]
["binance-futures","SOLUSDT",1738917762324,394.0,194.21,194.2,2.0]
["binance-futures","SOLUSDT",1738917819164,195.0,194.39,194.38,51.0]
["binance-futures","SOLUSDT",1738917869091,6.0,194.32,194.31,707.0]
["binance-futures","SOLUSDT",1738917927932,507.0,194.29,194.28,7.0]
["binance-futures","SOLUSDT",1738917973896,49.0,194.43,194.42,139.0]
["binance-futures","SOLUSDT",1738917983955,357.0,194.38,194.37,50.0]
["binance-futures","SOLUSDT",1738918031067,108.0,194.99,194.98,142.0]
["binance-futures","SOLUSDT",1738918069025,51.0,194.84,194.83,101.0]
["binance-futures","SOLUSDT",1738918117020,17.0,194.8,194.79,593.0]
["binance-futures","SOLUSDT",1738918168282,71.0,194.73,194.72,595.0]
["binance-futures","SOLUSDT",1738918211564,1.0,194.38,194.37,531.0]
["binance-futures","SOLUSDT",1738918223195,307.0,194.36,194.35,11.0]
["binance-futures","SOLUSDT",1738918275524,601.0,194.28,194.27,42.0]
["binance-futures","SOLUSDT",1738918326131,14.0,194.32,194.31,155.0]
["binance-futures","SOLUSDT",1738918381500,112.0,194.18,194.17,43.0]
["binance-futures","SOLUSDT",1738918440609,37.0,194.35,194.34,194.0]
["binance-futures","SOLUSDT",1738918452124,2.0,194.32,194.31,233.0]
["binance-futures","SOLUSDT",1738918534323,101.0,194.15,194.14,113.0]
["binance-futures","SOLUSDT",1738918567046,582.0,194.01,194.0,18.0]
["binance-futures","SOLUSDT",1738918628587,3.0,194.07,194.06,296.0]
["binance-futures","SOLUSDT",1738918682267,103.0,193.96,193.95,230.0]
["binance-futures","SOLUSDT",1738918753316,62.0,193.98,193.97,122.0]
["binance-futures","SOLUSDT",1738918772937,108.0,193.92,193.91,207.0]
["binance-futures","SOLUSDT",1738918828573,100.0,193.95,193.94,81.0]
["binance-futures","SOLUSDT",1738918883812,79.0,193.79,193.78,88.0]
["binance-futures","SOLUSDT",1738918945212,38.0,193.99,193.98,580.0]
["binance-futures","SOLUSDT",1738918993325,216.0,194.36,194.35,11.0]
["binance-futures","SOLUSDT",1738919004742,553.0,194.26,194.25,19.0]
["binance-futures","SOLUSDT",1738919058677,215.0,194.22,194.21,24.0]
["binance-futures","SOLUSDT",1738919116366,38.0,194.5,194.49,415.0]
["binance-futures","SOLUSDT",1738919174183,34.0,194.35,194.34,439.0]
["binance-futures","SOLUSDT",1738919237470,7.0,194.55,194.54,196.0]
["binance-futures","SOLUSDT",1738919308191,3.0,194.72,194.71,319.0]
["binance-futures","SOLUSDT",1738919318745,54.0,194.85,194.84,592.0]
["binance-futures","SOLUSDT",1738919368859,337.0,194.79,194.78,5.0]
["binance-futures","SOLUSDT",1738919431625,67.0,194.63,194.62,156.0]
["binance-futures","SOLUSDT",1738919484428,50.0,194.72,194.71,52.0]
["binance-futures","SOLUSDT",1738919554218,110.0,194.73,194.72,136.0]
["binance-futures","SOLUSDT",1738919568571,33.0,194.68,194.67,651.0]
["binance-futures","SOLUSDT",1738919625831,34.0,194.85,194.84,145.0]
["binance-futures","SOLUSDT",1738919687584,105.0,194.92,194.91,65.0]
["binance-futures","SOLUSDT",1738919737401,126.0,194.88,194.87,71.0]
["binance-futures","SOLUSDT",1738919788667,65.0,195.54,195.53,164.0]
["binance-futures","SOLUSDT",1738919811827,459.0,195.28,195.27,36.0]
["binance-futures","SOLUSDT",1738919836296,58.0,195.42,195.41,134.0]
["binance-futures","SOLUSDT",1738919886880,162.0,195.48,195.47,33.0]
["binance-futures","SOLUSDT",1738919935783,28.0,195.46,195.45,219.0]
["binance-futures","SOLUSDT",1738919977944,117.0,195.26,195.25,66.0]
["binance-futures","SOLUSDT",1738920031206,265.0,195.26,195.25,9.0]
["binance-futures","SOLUSDT",1738920076436,107.0,195.26,195.25,323.0]
["binance-futures","SOLUSDT",1738920087433,2.0,195.4,195.39,313.0]
["binance-futures","SOLUSDT",1738920136403,147.0,195.59,195.58,133.0]
["binance-futures","SOLUSDT",1738920179368,330.0,195.56,195.55,69.0]
["binance-futures","SOLUSDT",1738920230311,51.0,195.2,195.19,250.0]
["binance-futures","SOLUSDT",1738920275370,345.0,195.28,195.27,9.0]
["binance-futures","SOLUSDT",1738920286245,246.0,195.12,195.11,9.0]
["binance-futures","SOLUSDT",1738920335100,387.0,195.11,195.1,64.0]
["binance-futures","SOLUSDT",1738920384135,176.0,194.9,194.89,2.0]
["binance-futures","SOLUSDT",1738920447340,374.0,195.0,194.99,66.0]
["binance-futures","SOLUSDT",1738920501483,239.0,195.72,195.71,46.0]
["binance-futures","SOLUSDT",1738920546233,10.0,195.7,195.69,188.0]
["binance-futures","SOLUSDT",1738920557733,97.0,195.76,195.75,381.0]
["binance-futures","SOLUSDT",1738920599365,253.0,196.04,196.03,72.0]
["binance-futures","SOLUSDT",1738920648077,20.0,196.01,196.0,114.0]
["binance-futures","SOLUSDT",1738920698697,19.0,195.87,195.86,496.0]
["binance-futures","SOLUSDT",1738920743255,614.0,195.94,195.93,10.0]
["binance-futures","SOLUSDT",1738920752080,47.0,195.92,195.91,145.0]
["binance-futures","SOLUSDT",1738920801643,34.0,195.78,195.77,212.0]
["binance-futures","SOLUSDT",1738920847848,129.0,195.72,195.71,146.0]
["binance-futures","SOLUSDT",1738920877252,78.0,195.78,195.77,148.0]
["binance-futures","SOLUSDT",1738920952049,134.0,195.81,195.8,265.0]
["binance-futures","SOLUSDT",1738921008453,109.0,196.18,196.17,124.0]
["binance-futures","SOLUSDT",1738921019910,142.0,196.11,196.1,442.0]
["binance-futures","SOLUSDT",1738921061002,287.0,196.48,196.47,108.0]
["binance-futures","SOLUSDT",1738921110554,156.0,196.21,196.2,100.0]
["binance-futures","SOLUSDT",1738921155483,177.0,196.0,195.99,75.0]
["binance-futures","SOLUSDT",1738921212912,2.0,196.06,196.05,278.0]
["binance-futures","SOLUSDT",1738921224308,75.0,196.19,196.18,159.0]
["binance-futures","SOLUSDT",1738921275715,135.0,196.19,196.18,140.0]
["binance-futures","SOLUSDT",1738921328804,193.0,196.54,196.53,100.0]
["binance-futures","SOLUSDT",1738921382138,208.0,196.78,196.77,92.0]
["binance-futures","SOLUSDT",1738921421911,134.0,196.91,196.9,101.0]
["binance-futures","SOLUSDT",1738921472392,44.0,196.79,196.78,192.0]
["binance-futures","SOLUSDT",1738921476365,279.0,196.76,196.75,195.0]
["binance-futures","SOLUSDT",1738921528549,217.0,196.66,196.65,27.0]
["binance-futures","SOLUSDT",1738921584381,171.0,196.43,196.42,125.0]
["binance-futures","SOLUSDT",1738921632655,2.0,196.36,196.35,661.0]
["binance-futures","SOLUSDT",1738921690215,105.0,196.42,196.41,180.0]
["binance-futures","SOLUSDT",1738921737814,184.0,196.2,196.19,84.0]
["binance-futures","SOLUSDT",1738921750077,676.0,196.22,196.21,63.0]
["binance-futures","SOLUSDT",1738921808553,373.0,196.26,196.25,281.0]
["binance-futures","SOLUSDT",1738921851653,385.0,196.8,196.79,29.0]
["binance-futures","SOLUSDT",1738921903595,31.0,196.63,196.62,310.0]
["binance-futures","SOLUSDT",1738921956164,311.0,196.77,196.76,441.0]
["binance-futures","SOLUSDT",1738921959461,378.0,196.77,196.76,453.0]
["binance-futures","SOLUSDT",1738922037427,29.0,196.64,196.63,709.0]
["binance-futures","SOLUSDT",1738922065180,77.0,196.82,196.81,33.0]
["binance-futures","SOLUSDT",1738922121116,174.0,196.86,196.85,228.0]
["binance-futures","SOLUSDT",1738922171951,205.0,197.29,197.28,8.0]
["binance-futures","SOLUSDT",1738922215315,112.0,197.21,197.2,155.0]
["binance-futures","SOLUSDT",1738922226403,221.0,197.18,197.17,30.0]
["binance-futures","SOLUSDT",1738922282534,127.0,197.14,197.13,40.0]
["binance-futures","SOLUSDT",1738922337804,173.0,197.19,197.18,449.0]
["binance-futures","SOLUSDT",1738922394544,122.0,197.28,197.27,217.0]
["binance-futures","SOLUSDT",1738922434021,1340.0,197.55,197.54,440.0]
["binance-futures","SOLUSDT",1738922443367,161.0,197.38,197.37,38.0]
["binance-futures","SOLUSDT",1738922487584,13.0,197.17,197.16,589.0]
["binance-futures","SOLUSDT",1738922525216,2.0,196.84,196.83,405.0]
["binance-futures","SOLUSDT",1738922574183,278.0,196.74,196.73,32.0]
["binance-futures","SOLUSDT",1738922614678,126.0,196.6,196.59,73.0]
["binance-futures","SOLUSDT",1738922665432,228.0,196.73,196.72,54.0]
["binance-futures","SOLUSDT",1738922675783,5.0,196.64,196.63,305.0]
["binance-futures","SOLUSDT",1738922718561,146.0,196.53,196.52,154.0]
["binance-futures","SOLUSDT",1738922769051,131.0,196.42,196.41,126.0]
["binance-futures","SOLUSDT",1738922823332,175.0,196.5,196.49,108.0]
["binance-futures","SOLUSDT",1738922868473,200.0,196.48,196.47,107.0]
["binance-futures","SOLUSDT",1738922880449,72.0,196.48,196.47,301.0]
["binance-futures","SOLUSDT",1738922933262,40.0,196.5,196.49,223.0]
["binance-futures","SOLUSDT",1738922991793,41.0,196.75,196.74,666.0]
["binance-futures","SOLUSDT",1738923048694,350.0,196.9,196.89,445.0]
["binance-futures","SOLUSDT",1738923095418,173.0,197.02,197.01,125.0]
["binance-futures","SOLUSDT",1738923138360,71.0,197.0,196.99,391.0]
["binance-futures","SOLUSDT",1738923175143,181.0,196.83,196.82,83.0]
["binance-futures","SOLUSDT",1738923226064,91.0,196.73,196.72,170.0]
["binance-futures","SOLUSDT",1738923290080,147.0,196.54,196.53,81.0]
["binance-futures","SOLUSDT",1738923336399,682.0,196.67,196.66,120.0]
["binance-futures","SOLUSDT",1738923397439,62.0,196.7,196.69,196.0]
["binance-futures","SOLUSDT",1738923408250,477.0,196.71,196.7,9.0]
["binance-futures","SOLUSDT",1738923459529,115.0,196.41,196.4,195.0]
["binance-futures","SOLUSDT",1738923521388,14.0,196.68,196.67,308.0]
["binance-futures","SOLUSDT",1738923575207,490.0,196.87,196.86,38.0]
["binance-futures","SOLUSDT",1738923637486,142.0,196.98,196.97,52.0]
["binance-futures","SOLUSDT",1738923686195,12.0,197.35,197.34,204.0]
["binance-futures","SOLUSDT",1738923715421,6.0,197.46,197.45,640.0]
["binance-futures","SOLUSDT",1738923734252,10.0,197.42,197.41,444.0]
["binance-futures","SOLUSDT",1738923781462,251.0,197.16,197.15,48.0]
["binance-futures","SOLUSDT",1738923825521,102.0,197.07,197.06,65.0]
["binance-futures","SOLUSDT",1738923884356,558.0,196.8,196.79,45.0]
["binance-futures","SOLUSDT",1738923929681,145.0,196.97,196.96,60.0]
["binance-futures","SOLUSDT",1738923941663,104.0,196.94,196.93,247.0]
["binance-futures","SOLUSDT",1738924001124,224.0,196.81,196.8,48.0]
["binance-futures","SOLUSDT",1738924051391,5.0,197.12,197.11,441.0]
["binance-futures","SOLUSDT",1738924110019,56.0,197.04,197.03,295.0]
["binance-futures","SOLUSDT",1738924165394,189.0,197.17,197.16,69.0]
["binance-futures","SOLUSDT",1738924233322,6.0,197.29,197.28,460.0]
["binance-futures","SOLUSDT",1738924244079,75.0,197.45,197.44,81.0]
["binance-futures","SOLUSDT",1738924302098,423.0,197.15,197.14,24.0]
["binance-futures","SOLUSDT",1738924347299,89.0,197.24,197.23,507.0]
["binance-futures","SOLUSDT",1738924409706,15.0,197.31,197.3,586.0]
["binance-futures","SOLUSDT",1738924455861,15.0,197.38,197.37,338.0]
["binance-futures","SOLUSDT",1738924468157,371.0,197.49,197.48,14.0]
["binance-futures","SOLUSDT",1738924513007,259.0,197.34,197.33,3.0]
["binance-futures","SOLUSDT",1738924567770,16.0,197.28,197.27,872.0]
["binance-futures","SOLUSDT",1738924623047,11.0,197.33,197.32,143.0]
["binance-futures","SOLUSDT",1738924666016,48.0,197.47,197.46,175.0]
["binance-futures","SOLUSDT",1738924719058,12.0,197.33,197.32,328.0]
["binance-futures","SOLUSDT",1738924731205,1091.0,197.41,197.4,165.0]
["binance-futures","SOLUSDT",1738924776645,89.0,197.55,197.54,73.0]
["binance-futures","SOLUSDT",1738924825473,162.0,197.6,197.59,12.0]
["binance-futures","SOLUSDT",1738924861373,22.0,197.49,197.48,570.0]
["binance-futures","SOLUSDT",1738924930581,20.0,197.55,197.54,427.0]
["binance-futures","SOLUSDT",1738924942515,195.0,197.51,197.5,18.0]
["binance-futures","SOLUSDT",1738924989303,582.0,197.47,197.46,42.0]
["binance-futures","SOLUSDT",1738925046019,101.0,197.15,197.14,108.0]
["binance-futures","SOLUSDT",1738925097061,350.0,197.07,197.06,27.0]
["binance-futures","SOLUSDT",1738925154139,10.0,197.29,197.28,594.0]
["binance-futures","SOLUSDT",1738925212778,89.0,197.11,197.1,221.0]
["binance-futures","SOLUSDT",1738925215515,34.0,197.09,197.08,240.0]
["binance-futures","SOLUSDT",1738925274357,84.0,197.15,197.14,251.0]
["binance-futures","SOLUSDT",1738925335292,413.0,197.34,197.33,32.0]
["binance-futures","SOLUSDT",1738925392432,9.0,197.23,197.22,57.0]
["binance-futures","SOLUSDT",1738925460326,538.0,197.25,197.24,14.0]
["binance-futures","SOLUSDT",1738925476950,437.0,197.13,197.12,64.0]
["binance-futures","SOLUSDT",1738925528968,188.0,197.1,197.09,213.0]
["binance-futures","SOLUSDT",1738925594599,61.0,196.91,196.9,454.0]
["binance-futures","SOLUSDT",1738925640400,308.0,196.9,196.89,15.0]
["binance-futures","SOLUSDT",1738925706112,118.0,196.95,196.94,238.0]
["binance-futures","SOLUSDT",1738925717029,2.0,197.14,197.13,363.0]
["binance-futures","SOLUSDT",1738925773714,30.0,197.17,197.16,215.0]
["binance-futures","SOLUSDT",1738925841800,448.0,197.06,197.05,8.0]
["binance-futures","SOLUSDT",1738925903434,530.0,196.98,196.97,78.0]
["binance-futures","SOLUSDT",1738925960611,402.0,196.71,196.7,43.0]
["binance-futures","SOLUSDT",1738926017248,247.0,196.71,196.7,307.0]
["binance-futures","SOLUSDT",1738926064812,4.0,196.73,196.72,407.0]
["binance-futures","SOLUSDT",1738926077070,7.0,196.71,196.7,358.0]
["binance-futures","SOLUSDT",1738926111195,3.0,196.76,196.75,101.0]
["binance-futures","SOLUSDT",1738926177286,31.0,197.08,197.07,153.0]
["binance-futures","SOLUSDT",1738926234041,347.0,197.14,197.13,55.0]
["binance-futures","SOLUSDT",1738926283005,145.0,197.3,197.29,537.0]
["binance-futures","SOLUSDT",1738926293984,278.0,197.19,197.18,178.0]
["binance-futures","SOLUSDT",1738926350362,96.0,197.27,197.26,237.0]
["binance-futures","SOLUSDT",1738926398153,57.0,197.3,197.29,94.0]
["binance-futures","SOLUSDT",1738926459157,5.0,197.46,197.45,372.0]
["binance-futures","SOLUSDT",1738926508975,332.0,197.54,197.53,3.0]
["binance-futures","SOLUSDT",1738926562615,243.0,197.64,197.63,10.0]
["binance-futures","SOLUSDT",1738926573260,93.0,197.58,197.57,272.0]
["binance-futures","SOLUSDT",1738926612253,148.0,197.87,197.86,30.0]
["binance-futures","SOLUSDT",1738926655901,80.0,198.04,198.03,314.0]
["binance-futures","SOLUSDT",1738926704034,182.0,198.35,198.34,170.0]
["binance-futures","SOLUSDT",1738926738930,491.0,198.1,198.09,2.0]
["binance-futures","SOLUSDT",1738926749721,64.0,198.08,198.07,122.0]
["binance-futures","SOLUSDT",1738926792732,30.0,198.03,198.02,730.0]
["binance-futures","SOLUSDT",1738926846251,77.0,198.25,198.24,150.0]
["binance-futures","SOLUSDT",1738926902647,96.0,198.11,198.1,209.0]
["binance-futures","SOLUSDT",1738926944790,61.0,198.13,198.12,172.0]
["binance-futures","SOLUSDT",1738926995378,11.0,198.05,198.04,275.0]
["binance-futures","SOLUSDT",1738926997371,115.0,198.01,198.0,52.0]
["binance-futures","SOLUSDT",1738927053143,351.0,197.95,197.94,50.0]
["binance-futures","SOLUSDT",1738927106178,145.0,197.84,197.83,24.0]
["binance-futures","SOLUSDT",1738927152409,225.0,197.86,197.85,89.0]
["binance-futures","SOLUSDT",1738927210741,196.0,197.97,197.96,118.0]
["binance-futures","SOLUSDT",1738927246842,116.0,198.2,198.19,2.0]
["binance-futures","SOLUSDT",1738927266738,233.0,198.06,198.05,76.0]
["binance-futures","SOLUSDT",1738927314791,401.0,197.94,197.93,12.0]
["binance-futures","SOLUSDT",1738927365328,58.0,197.97,197.96,408.0]
["binance-futures","SOLUSDT",1738927425028,49.0,197.83,197.82,300.0]
["binance-futures","SOLUSDT",1738927485073,198.0,197.77,197.76,32.0]
["binance-futures","SOLUSDT",1738927487579,32.0,197.77,197.76,185.0]
["binance-futures","SOLUSDT",1738927547628,168.0,197.62,197.61,126.0]
["binance-futures","SOLUSDT",1738927604943,44.0,197.69,197.68,368.0]
["binance-futures","SOLUSDT",1738927668319,146.0,197.86,197.85,56.0]
["binance-futures","SOLUSDT",1738927738064,46.0,197.88,197.87,97.0]
["binance-futures","SOLUSDT",1738927792299,49.0,197.98,197.97,335.0]
["binance-futures","SOLUSDT",1738927804525,29.0,197.92,197.91,590.0]
["binance-futures","SOLUSDT",1738927869992,61.0,197.51,197.5,260.0]
["binance-futures","SOLUSDT",1738927910235,7.0,197.49,197.48,472.0]
["binance-futures","SOLUSDT",1738927962864,407.0,197.51,197.5,39.0]
["binance-futures","SOLUSDT",1738928016017,34.0,197.55,197.54,528.0]
["binance-futures","SOLUSDT",1738928031161,311.0,197.5,197.49,67.0]
["binance-futures","SOLUSDT",1738928101236,153.0,197.44,197.43,58.0]
["binance-futures","SOLUSDT",1738928156056,52.0,197.68,197.67,106.0]
["binance-futures","SOLUSDT",1738928226399,107.0,197.88,197.87,57.0]
["binance-futures","SOLUSDT",1738928273772,58.0,198.06,198.05,223.0]
["binance-futures","SOLUSDT",1738928338067,55.0,198.03,198.02,49.0]
["binance-futures","SOLUSDT",1738928351636,20.0,198.0,197.99,158.0]
["binance-futures","SOLUSDT",1738928409547,139.0,198.2,198.19,59.0]
["binance-futures","SOLUSDT",1738928465179,381.0,198.23,198.22,60.0]
["binance-futures","SOLUSDT",1738928507888,55.0,198.04,198.03,83.0]
["binance-futures","SOLUSDT",1738928573838,70.0,197.98,197.97,376.0]
["binance-futures","SOLUSDT",1738928586501,420.0,198.0,197.99,1809.0]
["binance-futures","SOLUSDT",1738928642779,76.0,197.89,197.88,205.0]
["binance-futures","SOLUSDT",1738928712504,17.0,198.06,198.05,469.0]
["binance-futures","SOLUSDT",1738928770514,156.0,198.32,198.31,70.0]
["binance-futures","SOLUSDT",1738928814321,146.0,198.18,198.17,195.0]
["binance-futures","SOLUSDT",1738928872134,64.0,197.96,197.95,86.0]
["binance-futures","SOLUSDT",1738928885845,107.0,197.93,197.92,57.0]
["binance-futures","SOLUSDT",1738928937218,6.0,197.93,197.92,524.0]
["binance-futures","SOLUSDT",1738929001494,73.0,197.98,197.97,49.0]
["binance-futures","SOLUSDT",1738929062226,24.0,197.96,197.95,439.0]
["binance-futures","SOLUSDT",1738929126492,123.0,198.0,197.99,67.0]
["binance-futures","SOLUSDT",1738929143898,138.0,198.01,198.0,47.0]
["binance-futures","SOLUSDT",1738929192267,12.0,197.98,197.97,610.0]
["binance-futures","SOLUSDT",1738929261996,18.0,198.11,198.1,229.0]
["binance-futures","SOLUSDT",1738929322360,20.0,198.05,198.04,389.0]
["binance-futures","SOLUSDT",1738929390127,46.0,197.98,197.97,227.0]
["binance-futures","SOLUSDT",1738929465409,261.0,198.11,198.1,30.0]
["binance-futures","SOLUSDT",1738929526819,5.0,198.26,198.25,287.0]
["binance-futures","SOLUSDT",1738929539182,33.0,198.24,198.23,206.0]
["binance-futures","SOLUSDT",1738929602038,2.0,198.35,198.34,118.0]
["binance-futures","SOLUSDT",1738929642236,188.0,198.28,198.27,110.0]
["binance-futures","SOLUSDT",1738929692345,47.0,198.33,198.32,756.0]
["binance-futures","SOLUSDT",1738929736313,12.0,198.46,198.45,193.0]
["binance-futures","SOLUSDT",1738929745926,1213.0,198.43,198.42,133.0]
["binance-futures","SOLUSDT",1738929784014,31.0,198.22,198.21,236.0]
["binance-futures","SOLUSDT",1738929843331,10.0,198.38,198.37,153.0]
["binance-futures","SOLUSDT",1738929896821,7.0,198.14,198.13,195.0]
["binance-futures","SOLUSDT",1738929950297,276.0,198.11,198.1,30.0]
["binance-futures","SOLUSDT",1738929996176,4.0,198.11,198.1,211.0]
["binance-futures","SOLUSDT",1738930009513,338.0,198.1,198.09,24.0]
["binance-futures","SOLUSDT",1738930062166,21.0,197.97,197.96,392.0]
["binance-futures","SOLUSDT",1738930124328,130.0,197.74,197.73,49.0]
["binance-futures","SOLUSDT",1738930187365,42.0,197.81,197.8,289.0]
["binance-futures","SOLUSDT",1738930248628,68.0,198.01,198.0,200.0]
["binance-futures","SOLUSDT",1738930262427,103.0,197.93,197.92,77.0]
["binance-futures","SOLUSDT",1738930314000,219.0,197.71,197.7,134.0]
["binance-futures","SOLUSDT",1738930359871,478.0,197.61,197.6,30.0]
["binance-futures","SOLUSDT",1738930434373,128.0,197.59,197.58,186.0]
["binance-futures","SOLUSDT",1738930492880,205.0,197.56,197.55,43.0]
["binance-futures","SOLUSDT",1738930546034,112.0,197.43,197.42,69.0]
["binance-futures","SOLUSDT",1738930557782,150.0,197.47,197.46,583.0]
["binance-futures","SOLUSDT",1738930604682,5.0,197.31,197.3,220.0]
["binance-futures","SOLUSDT",1738930667239,201.0,197.33,197.32,379.0]
["binance-futures","SOLUSDT",1738930715951,51.0,197.33,197.32,463.0]
["binance-futures","SOLUSDT",1738930775540,21.0,197.31,197.3,392.0]
["binance-futures","SOLUSDT",1738930785675,110.0,197.1,197.09,97.0]
["binance-futures","SOLUSDT",1738930826741,82.0,197.3,197.29,434.0]
["binance-futures","SOLUSDT",1738930885113,709.0,197.43,197.42,33.0]
["binance-futures","SOLUSDT",1738930930988,5.0,197.55,197.54,468.0]
["binance-futures","SOLUSDT",1738930958459,93.0,197.51,197.5,112.0]
["binance-futures","SOLUSDT",1738931051163,471.0,197.61,197.6,50.0]
["binance-futures","SOLUSDT",1738931053461,818.0,197.57,197.56,7.0]
["binance-futures","SOLUSDT",1738931119165,17.0,197.87,197.86,161.0]
["binance-futures","SOLUSDT",1738931175012,26.0,197.89,197.88,283.0]
["binance-futures","SOLUSDT",1738931234292,280.0,197.88,197.87,130.0]
["binance-futures","SOLUSDT",1738931301175,85.0,197.77,197.76,383.0]
["binance-futures","SOLUSDT",1738931356067,77.0,197.69,197.68,251.0]
["binance-futures","SOLUSDT",1738931366730,77.0,197.71,197.7,350.0]
["binance-futures","SOLUSDT",1738931427010,236.0,198.2,198.19,79.0]
["binance-futures","SOLUSDT",1738931475500,314.0,198.18,198.17,5.0]
["binance-futures","SOLUSDT",1738931531386,90.0,198.26,198.25,245.0]
["binance-futures","SOLUSDT",1738931544137,122.0,198.13,198.12,135.0]
["binance-futures","SOLUSDT",1738931640516,84.0,198.2,198.19,236.0]
["binance-futures","SOLUSDT",1738931660042,3.0,198.28,198.27,662.0]
["binance-futures","SOLUSDT",1738931706296,260.0,198.31,198.3,170.0]
["binance-futures","SOLUSDT",1738931749476,494.0,198.8,198.79,141.0]
["binance-futures","SOLUSDT",1738931799308,406.0,198.69,198.68,110.0]
["binance-futures","SOLUSDT",1738931842368,252.0,198.87,198.86,660.0]
["binance-futures","SOLUSDT",1738931851754,390.0,199.06,199.05,393.0]
["binance-futures","SOLUSDT",1738931891803,309.0,199.3,199.29,97.0]
["binance-futures","SOLUSDT",1738931933683,147.0,199.11,199.1,226.0]
["binance-futures","SOLUSDT",1738931985448,297.0,198.85,198.84,70.0]
["binance-futures","SOLUSDT",1738932031442,182.0,198.92,198.91,192.0]
["binance-futures","SOLUSDT",1738932041067,324.0,198.86,198.85,152.0]
["binance-futures","SOLUSDT",1738932092444,589.0,198.76,198.75,188.0]
["binance-futures","SOLUSDT",1738932153574,483.0,199.08,199.07,20.0]
["binance-futures","SOLUSDT",1738932195438,1036.0,198.93,198.92,19.0]
["binance-futures","SOLUSDT",1738932245895,208.0,199.0,198.99,169.0]
["binance-futures","SOLUSDT",1738932307427,424.0,199.09,199.08,102.0]
["binance-futures","SOLUSDT",1738932318482,929.0,198.96,198.95,44.0]
["binance-futures","SOLUSDT",1738932372053,14.0,198.65,198.64,482.0]
["binance-futures","SOLUSDT",1738932431703,163.0,199.31,199.3,98.0]
["binance-futures","SOLUSDT",1738932469379,189.0,199.65,199.64,72.0]
["binance-futures","SOLUSDT",1738932517530,144.0,199.54,199.53,17.0]
["binance-futures","SOLUSDT",1738932527364,24.0,199.67,199.66,264.0]
["binance-futures","SOLUSDT",1738932568415,196.0,199.83,199.82,23.0]
["binance-futures","SOLUSDT",1738932616885,43.0,199.46,199.45,839.0]
["binance-futures","SOLUSDT",1738932669389,31.0,199.25,199.24,106.0]
["binance-futures","SOLUSDT",1738932708865,85.0,199.05,199.04,284.0]
["binance-futures","SOLUSDT",1738932765206,15.0,198.82,198.81,301.0]
["binance-futures","SOLUSDT",1738932767068,14.0,198.82,198.81,109.0]
["binance-futures","SOLUSDT",1738932827779,84.0,198.76,198.75,214.0]
["binance-futures","SOLUSDT",1738932891413,178.0,198.75,198.74,98.0]
["binance-futures","SOLUSDT",1738932944195,379.0,198.55,198.54,68.0]
["binance-futures","SOLUSDT",1738933010080,374.0,198.42,198.41,24.0]
["binance-futures","SOLUSDT",1738933020070,354.0,198.33,198.32,32.0]
["binance-futures","SOLUSDT",1738933075346,200.0,198.49,198.48,159.0]
["binance-futures","SOLUSDT",1738933141050,238.0,198.34,198.33,137.0]
["binance-futures","SOLUSDT",1738933197841,133.0,198.48,198.47,179.0]
["binance-futures","SOLUSDT",1738933253703,344.0,198.42,198.41,89.0]
["binance-futures","SOLUSDT",1738933312563,13.0,198.36,198.35,1085.0]
["binance-futures","SOLUSDT",1738933333001,547.0,198.23,198.22,60.0]
["binance-futures","SOLUSDT",1738933367307,40.0,198.16,198.15,629.0]
["binance-futures","SOLUSDT",1738933412479,237.0,198.3,198.29,11.0]
["binance-futures","SOLUSDT",1738933475040,659.0,198.11,198.1,107.0]
["binance-futures","SOLUSDT",1738933528554,9.0,197.82,197.81,417.0]
["binance-futures","SOLUSDT",1738933578160,691.0,197.92,197.91,63.0]
["binance-futures","SOLUSDT",1738933591049,66.0,197.87,197.86,785.0]
["binance-futures","SOLUSDT",1738933652009,911.0,197.78,197.77,136.0]
["binance-futures","SOLUSDT",1738933702575,98.0,197.82,197.81,179.0]
["binance-futures","SOLUSDT",1738933765941,134.0,197.72,197.71,443.0]
["binance-futures","SOLUSDT",1738933815800,485.0,197.65,197.64,138.0]
["binance-futures","SOLUSDT",1738933826485,419.0,197.62,197.61,17.0]
["binance-futures","SOLUSDT",1738933877627,363.0,197.43,197.42,86.0]
["binance-futures","SOLUSDT",1738933919198,222.0,197.47,197.46,126.0]
["binance-futures","SOLUSDT",1738933970863,32.0,197.38,197.37,218.0]
["binance-futures","SOLUSDT",1738934022815,128.0,197.7,197.69,138.0]
["binance-futures","SOLUSDT",1738934064050,26.0,197.9,197.89,768.0]
["binance-futures","SOLUSDT",1738934074263,84.0,197.91,197.9,303.0]
["binance-futures","SOLUSDT",1738934116652,292.0,197.72,197.71,31.0]
["binance-futures","SOLUSDT",1738934179299,14.0,197.74,197.73,209.0]
["binance-futures","SOLUSDT",1738934240728,599.0,197.54,197.53,28.0]
["binance-futures","SOLUSDT",1738934290600,928.0,197.59,197.58,24.0]
["binance-futures","SOLUSDT",1738934303568,304.0,197.59,197.58,81.0]
["binance-futures","SOLUSDT",1738934357892,2.0,197.56,197.55,592.0]
["binance-futures","SOLUSDT",1738934420274,532.0,197.58,197.57,138.0]
["binance-futures","SOLUSDT",1738934481536,603.0,197.52,197.51,36.0]
["binance-futures","SOLUSDT",1738934504248,243.0,197.33,197.32,17.0]
["binance-futures","SOLUSDT",1738934578863,101.0,197.2,197.19,190.0]
["binance-futures","SOLUSDT",1738934587620,136.0,197.06,197.05,7.0]
["binance-futures","SOLUSDT",1738934625942,126.0,197.3,197.29,76.0]
["binance-futures","SOLUSDT",1738934685599,781.0,197.03,197.02,165.0]
["binance-futures","SOLUSDT",1738934728733,160.0,197.38,197.37,151.0]
["binance-futures","SOLUSDT",1738934782121,52.0,197.42,197.41,182.0]
["binance-futures","SOLUSDT",1738934794924,232.0,197.52,197.51,142.0]
["binance-futures","SOLUSDT",1738934840742,62.0,197.51,197.5,78.0]
["binance-futures","SOLUSDT",1738934900352,153.0,197.51,197.5,78.0]
["binance-futures","SOLUSDT",1738934947570,103.0,197.42,197.41,174.0]
["binance-futures","SOLUSDT",1738935005505,19.0,198.79,198.62,31.0]
["binance-futures","SOLUSDT",1738935045034,59.0,198.14,198.12,57.0]
["binance-futures","SOLUSDT",1738935077098,50.0,197.85,197.84,53.0]
["binance-futures","SOLUSDT",1738935085119,29.0,197.9,197.89,92.0]
["binance-futures","SOLUSDT",1738935123348,127.0,197.51,197.5,33.0]
["binance-futures","SOLUSDT",1738935155341,65.0,196.71,196.7,223.0]
["binance-futures","SOLUSDT",1738935194120,431.0,196.35,196.34,98.0]
["binance-futures","SOLUSDT",1738935226368,641.0,196.65,196.64,23.0]
["binance-futures","SOLUSDT",1738935234474,120.0,196.79,196.78,10.0]
["binance-futures","SOLUSDT",1738935273976,91.0,196.43,196.42,9.0]
["binance-futures","SOLUSDT",1738935306705,57.0,197.16,197.15,226.0]
["binance-futures","SOLUSDT",1738935345184,2.0,197.64,197.63,380.0]
["binance-futures","SOLUSDT",1738935384027,133.0,197.24,197.23,83.0]
["binance-futures","SOLUSDT",1738935417685,40.0,197.46,197.45,18.0]
["binance-futures","SOLUSDT",1738935425671,127.0,197.65,197.64,21.0]
["binance-futures","SOLUSDT",1738935476427,139.0,197.8,197.79,59.0]
["binance-futures","SOLUSDT",1738935500551,216.0,197.83,197.82,18.0]
["binance-futures","SOLUSDT",1738935541686,188.0,198.16,198.15,220.0]
["binance-futures","SOLUSDT",1738935575054,1.0,198.32,198.31,252.0]
["binance-futures","SOLUSDT",1738935583366,280.0,198.41,198.4,35.0]
["binance-futures","SOLUSDT",1738935616941,171.0,198.21,198.2,54.0]
["binance-futures","SOLUSDT",1738935655362,24.0,199.55,199.5,200.0]
["binance-futures","SOLUSDT",1738935693747,9.0,199.26,199.25,321.0]
["binance-futures","SOLUSDT",1738935726177,1.0,199.53,199.52,250.0]
["binance-futures","SOLUSDT",1738935766072,110.0,199.38,199.37,308.0]
["binance-futures","SOLUSDT",1738935774196,148.0,199.41,199.4,239.0]
["binance-futures","SOLUSDT",1738935808119,8.0,199.51,199.5,292.0]
["binance-futures","SOLUSDT",1738935862204,72.0,199.42,199.41,121.0]
["binance-futures","SOLUSDT",1738935884569,223.0,199.5,199.49,39.0]
["binance-futures","SOLUSDT",1738935925590,62.0,198.42,198.41,731.0]
["binance-futures","SOLUSDT",1738935933419,10.0,198.66,198.65,131.0]
["binance-futures","SOLUSDT",1738935967403,32.0,198.53,198.52,262.0]
["binance-futures","SOLUSDT",1738936008782,3.0,198.96,198.95,182.0]
["binance-futures","SOLUSDT",1738936049447,69.0,199.24,199.23,130.0]
["binance-futures","SOLUSDT",1738936085644,131.0,199.18,199.17,92.0]
["binance-futures","SOLUSDT",1738936094319,43.0,199.27,199.26,293.0]
["binance-futures","SOLUSDT",1738936128836,10.0,199.8,199.79,251.0]
["binance-futures","SOLUSDT",1738936168507,321.0,199.39,199.38,17.0]
["binance-futures","SOLUSDT",1738936209553,34.0,199.39,199.38,87.0]
["binance-futures","SOLUSDT",1738936243126,272.0,199.75,199.74,35.0]
["binance-futures","SOLUSDT",1738936280872,62.0,199.83,199.82,465.0]
["binance-futures","SOLUSDT",1738936318829,267.0,199.99,199.98,129.0]
["binance-futures","SOLUSDT",1738936326965,38.0,199.75,199.74,479.0]
["binance-futures","SOLUSDT",1738936366437,72.0,200.19,200.18,208.0]
["binance-futures","SOLUSDT",1738936400249,29.0,200.11,200.1,326.0]
["binance-futures","SOLUSDT",1738936442549,167.0,200.61,200.6,128.0]
["binance-futures","SOLUSDT",1738936450628,264.0,200.94,200.93,30.0]
["binance-futures","SOLUSDT",1738936485057,183.0,200.85,200.84,104.0]
["binance-futures","SOLUSDT",1738936526045,133.0,200.35,200.34,99.0]
["binance-futures","SOLUSDT",1738936561553,128.0,200.35,200.34,101.0]
["binance-futures","SOLUSDT",1738936604981,191.0,200.2,200.19,43.0]
["binance-futures","SOLUSDT",1738936649100,77.0,200.68,200.67,223.0]
["binance-futures","SOLUSDT",1738936685510,53.0,201.05,201.04,234.0]
["binance-futures","SOLUSDT",1738936709774,285.0,200.8,200.79,55.0]
["binance-futures","SOLUSDT",1738936730316,173.0,200.55,200.54,14.0]
["binance-futures","SOLUSDT",1738936775808,8.0,201.07,201.06,672.0]
["binance-futures","SOLUSDT",1738936817678,1.0,201.5,201.49,102.0]
["binance-futures","SOLUSDT",1738936850591,158.0,201.52,201.51,24.0]
["binance-futures","SOLUSDT",1738936858661,140.0,201.66,201.65,6.0]
["binance-futures","SOLUSDT",1738936898534,163.0,201.34,201.33,44.0]
["binance-futures","SOLUSDT",1738936931265,24.0,200.56,200.55,198.0]
["binance-futures","SOLUSDT",1738936971693,491.0,200.6,200.59,9.0]
["binance-futures","SOLUSDT",1738937005983,299.0,200.56,200.55,1.0]
["binance-futures","SOLUSDT",1738937047355,576.0,200.47,200.46,47.0]
["binance-futures","SOLUSDT",1738937056100,303.0,200.44,200.43,19.0]
["binance-futures","SOLUSDT",1738937091628,195.0,200.77,200.76,2.0]
["binance-futures","SOLUSDT",1738937132792,79.0,200.63,200.62,458.0]
["binance-futures","SOLUSDT",1738937177447,47.0,201.11,201.1,710.0]
["binance-futures","SOLUSDT",1738937211498,40.0,201.3,201.29,134.0]
["binance-futures","SOLUSDT",1738937220206,23.0,201.45,201.44,349.0]
["binance-futures","SOLUSDT",1738937253633,192.0,201.76,201.75,37.0]
["binance-futures","SOLUSDT",1738937292409,574.0,202.14,202.12,82.0]
["binance-futures","SOLUSDT",1738937330869,109.0,202.11,202.1,15.0]
["binance-futures","SOLUSDT",1738937364670,54.0,202.44,202.43,182.0]
["binance-futures","SOLUSDT",1738937404625,182.0,202.12,202.11,10.0]
["binance-futures","SOLUSDT",1738937406273,1.0,202.18,202.17,101.0]
["binance-futures","SOLUSDT",1738937445713,161.0,201.9,201.88,23.0]
["binance-futures","SOLUSDT",1738937485176,211.0,201.31,201.3,29.0]
["binance-futures","SOLUSDT",1738937519897,41.0,201.5,201.49,70.0]
["binance-futures","SOLUSDT",1738937543955,93.0,201.57,201.56,66.0]
["binance-futures","SOLUSDT",1738937569036,205.0,202.13,202.12,85.0]
["binance-futures","SOLUSDT",1738937604326,91.0,202.02,202.01,179.0]
["binance-futures","SOLUSDT",1738937647179,45.0,201.95,201.94,681.0]
["binance-futures","SOLUSDT",1738937687199,129.0,201.8,201.79,36.0]
["binance-futures","SOLUSDT",1738937729384,13.0,201.86,201.85,209.0]
["binance-futures","SOLUSDT",1738937773256,10.0,202.13,202.12,255.0]
["binance-futures","SOLUSDT",1738937775141,365.0,202.15,202.14,49.0]
["binance-futures","SOLUSDT",1738937817043,141.0,201.72,201.71,95.0]
["binance-futures","SOLUSDT",1738937853099,2.0,201.52,201.51,289.0]
["binance-futures","SOLUSDT",1738937896617,13.0,201.83,201.82,265.0]
["binance-futures","SOLUSDT",1738937939624,29.0,201.47,201.46,157.0]
["binance-futures","SOLUSDT",1738937974425,148.0,201.64,201.63,68.0]
["binance-futures","SOLUSDT",1738937984420,279.0,201.47,201.46,48.0]
["binance-futures","SOLUSDT",1738938029188,406.0,202.0,201.99,145.0]
["binance-futures","SOLUSDT",1738938066425,109.0,202.04,202.03,122.0]
["binance-futures","SOLUSDT",1738938112983,251.0,202.08,202.07,14.0]
["binance-futures","SOLUSDT",1738938147043,108.0,201.52,201.51,83.0]
["binance-futures","SOLUSDT",1738938155351,175.0,201.58,201.57,29.0]
["binance-futures","SOLUSDT",1738938199852,197.0,201.67,201.66,110.0]
["binance-futures","SOLUSDT",1738938238701,110.0,201.81,201.8,46.0]
["binance-futures","SOLUSDT",1738938282251,86.0,201.87,201.86,225.0]
["binance-futures","SOLUSDT",1738938328369,170.0,201.92,201.91,45.0]
["binance-futures","SOLUSDT",1738938368945,139.0,201.76,201.75,168.0]
["binance-futures","SOLUSDT",1738938379180,209.0,201.79,201.78,82.0]
["binance-futures","SOLUSDT",1738938419278,92.0,201.87,201.86,118.0]
["binance-futures","SOLUSDT",1738938449221,54.0,201.93,201.92,133.0]
["binance-futures","SOLUSDT",1738938514022,168.0,202.07,202.06,18.0]
["binance-futures","SOLUSDT",1738938556340,10.0,202.05,202.04,885.0]
["binance-futures","SOLUSDT",1738938566485,55.0,201.99,201.98,428.0]
["binance-futures","SOLUSDT",1738938608272,55.0,201.84,201.83,229.0]
["binance-futures","SOLUSDT",1738938647789,112.0,201.48,201.47,144.0]
["binance-futures","SOLUSDT",1738938688135,227.0,201.59,201.58,66.0]
["binance-futures","SOLUSDT",1738938722760,331.0,202.2,202.19,365.0]
["binance-futures","SOLUSDT",1738938763170,198.0,202.61,202.6,102.0]
["binance-futures","SOLUSDT",1738938771159,718.0,202.6,202.59,12.0]
["binance-futures","SOLUSDT",1738938805257,129.0,201.84,201.83,72.0]
["binance-futures","SOLUSDT",1738938847188,108.0,201.62,201.61,249.0]
["binance-futures","SOLUSDT",1738938882440,211.0,201.8,201.79,132.0]
["binance-futures","SOLUSDT",1738938925835,520.0,201.08,201.07,70.0]
["binance-futures","SOLUSDT",1738938931789,156.0,200.67,200.66,31.0]
["binance-futures","SOLUSDT",1738938964844,25.0,201.18,201.17,546.0]
["binance-futures","SOLUSDT",1738939005575,282.0,201.6,201.59,67.0]
["binance-futures","SOLUSDT",1738939045038,105.0,201.52,201.51,113.0]
["binance-futures","SOLUSDT",1738939079836,252.0,201.41,201.4,52.0]
["binance-futures","SOLUSDT",1738939120988,108.0,201.5,201.49,99.0]
["binance-futures","SOLUSDT",1738939156395,61.0,201.51,201.5,70.0]
["binance-futures","SOLUSDT",1738939165748,78.0,201.55,201.54,207.0]
["binance-futures","SOLUSDT",1738939209332,262.0,201.8,201.79,13.0]
["binance-futures","SOLUSDT",1738939246286,83.0,201.75,201.74,158.0]
["binance-futures","SOLUSDT",1738939287696,162.0,201.89,201.88,171.0]
["binance-futures","SOLUSDT",1738939324027,297.0,201.81,201.8,23.0]
["binance-futures","SOLUSDT",1738939354288,165.0,201.93,201.92,119.0]
["binance-futures","SOLUSDT",1738939378704,24.0,201.93,201.92,152.0]
["binance-futures","SOLUSDT",1738939414819,101.0,201.89,201.88,179.0]
["binance-futures","SOLUSDT",1738939461083,5.0,201.91,201.9,417.0]
["binance-futures","SOLUSDT",1738939507702,27.0,202.0,201.99,169.0]
["binance-futures","SOLUSDT",1738939541777,294.0,201.8,201.79,10.0]
["binance-futures","SOLUSDT",1738939550024,64.0,201.73,201.72,169.0]
["binance-futures","SOLUSDT",1738939584805,40.0,201.82,201.81,104.0]
["binance-futures","SOLUSDT",1738939625810,45.0,201.99,201.98,146.0]
["binance-futures","SOLUSDT",1738939667187,20.0,201.92,201.91,129.0]
["binance-futures","SOLUSDT",1738939702624,13.0,202.01,202.0,249.0]
["binance-futures","SOLUSDT",1738939711463,216.0,202.09,202.08,20.0]
["binance-futures","SOLUSDT",1738939748508,8.0,202.23,202.22,174.0]
["binance-futures","SOLUSDT",1738939796420,426.0,202.37,202.36,3.0]
["binance-futures","SOLUSDT",1738939835247,251.0,202.73,202.72,153.0]
["binance-futures","SOLUSDT",1738939870489,126.0,202.39,202.38,20.0]
["binance-futures","SOLUSDT",1738939914803,248.0,202.54,202.53,120.0]
["binance-futures","SOLUSDT",1738939923570,45.0,202.42,202.41,121.0]
["binance-futures","SOLUSDT",1738939963373,209.0,202.44,202.43,141.0]
["binance-futures","SOLUSDT",1738940008021,444.0,202.73,202.72,27.0]
["binance-futures","SOLUSDT",1738940047019,239.0,202.81,202.8,552.0]
["binance-futures","SOLUSDT",1738940094645,43.0,202.68,202.67,220.0]
["binance-futures","SOLUSDT",1738940104591,142.0,202.7,202.69,183.0]
["binance-futures","SOLUSDT",1738940141882,6.0,202.9,202.89,439.0]
["binance-futures","SOLUSDT",1738940185972,137.0,203.06,203.05,576.0]
["binance-futures","SOLUSDT",1738940230033,51.0,202.71,202.7,265.0]
["binance-futures","SOLUSDT",1738940267963,764.0,202.54,202.53,35.0]
["binance-futures","SOLUSDT",1738940276272,336.0,203.2,203.19,130.0]
["binance-futures","SOLUSDT",1738940311379,208.0,203.07,203.06,810.0]
["binance-futures","SOLUSDT",1738940355586,257.0,203.09,203.08,224.0]
["binance-futures","SOLUSDT",1738940401745,496.0,203.01,203.0,60102.0]
["binance-futures","SOLUSDT",1738940434065,607.0,202.28,202.27,471.0]
["binance-futures","SOLUSDT",1738940473072,153.0,202.12,202.11,6.0]
["binance-futures","SOLUSDT",1738940505440,461.0,201.56,201.55,75.0]
["binance-futures","SOLUSDT",1738940513393,49.0,201.45,201.44,221.0]
["binance-futures","SOLUSDT",1738940552039,124.0,201.03,201.02,93.0]
["binance-futures","SOLUSDT",1738940584215,136.0,201.32,201.3,257.0]
["binance-futures","SOLUSDT",1738940622786,144.0,200.85,200.84,69.0]
["binance-futures","SOLUSDT",1738940646304,236.0,200.6,200.59,6.0]
["binance-futures","SOLUSDT",1738940663416,226.0,200.08,200.07,5.0]
["binance-futures","SOLUSDT",1738940702805,37.0,200.35,200.34,229.0]
["binance-futures","SOLUSDT",1738940734930,152.0,199.71,199.7,184.0]
["binance-futures","SOLUSDT",1738940772992,2.0,200.02,200.0,201.0]
["binance-futures","SOLUSDT",1738940812131,2082.0,200.12,200.11,275.0]
["binance-futures","SOLUSDT",1738940844398,19.0,200.04,200.03,22.0]
["binance-futures","SOLUSDT",1738940852461,70.0,200.34,200.33,64.0]
["binance-futures","SOLUSDT",1738940891434,168.0,200.5,200.49,133.0]
["binance-futures","SOLUSDT",1738940924213,176.0,200.87,200.86,50.0]
["binance-futures","SOLUSDT",1738940963468,309.0,200.99,200.98,15.0]
["binance-futures","SOLUSDT",1738940996320,127.0,200.54,200.53,183.0]
["binance-futures","SOLUSDT",1738941004235,19.0,200.78,200.77,228.0]
["binance-futures","SOLUSDT",1738941045340,834.0,199.9,199.89,8.0]
["binance-futures","SOLUSDT",1738941077481,143.0,199.57,199.56,95.0]
["binance-futures","SOLUSDT",1738941117012,106.0,199.42,199.41,57.0]
["binance-futures","SOLUSDT",1738941150314,208.0,198.85,198.83,30.0]
["binance-futures","SOLUSDT",1738941189755,205.0,199.04,199.03,986.0]
["binance-futures","SOLUSDT",1738941197997,386.0,198.74,198.73,18.0]
["binance-futures","SOLUSDT",1738941231108,23.0,198.44,198.43,156.0]
["binance-futures","SOLUSDT",1738941270314,7.0,198.69,198.68,5.0]
["binance-futures","SOLUSDT",1738941310064,161.0,198.86,198.85,29.0]
["binance-futures","SOLUSDT",1738941343011,573.0,198.92,198.91,199.0]
["binance-futures","SOLUSDT",1738941351311,197.0,198.72,198.71,137.0]
["binance-futures","SOLUSDT",1738941383886,35.0,197.84,197.83,117.0]
["binance-futures","SOLUSDT",1738941422736,54.0,198.39,198.38,350.0]
["binance-futures","SOLUSDT",1738941447518,22.0,198.38,198.37,147.0]
["binance-futures","SOLUSDT",1738941495015,26.0,198.13,198.12,509.0]
["binance-futures","SOLUSDT",1738941534949,518.0,198.07,198.06,33.0]
["binance-futures","SOLUSDT",1738941536617,96.0,198.05,198.04,117.0]
["binance-futures","SOLUSDT",1738941576460,297.0,197.45,197.44,267.0]
["binance-futures","SOLUSDT",1738941614991,186.0,197.06,197.05,99.0]
["binance-futures","SOLUSDT",1738941647661,210.0,196.51,196.5,68.0]
["binance-futures","SOLUSDT",1738941685958,379.0,196.22,196.21,154.0]
["binance-futures","SOLUSDT",1738941693728,397.0,196.06,196.05,283.0]
["binance-futures","SOLUSDT",1738941726070,46.0,196.58,196.54,29.0]
["binance-futures","SOLUSDT",1738941764226,411.0,197.04,197.03,38.0]
["binance-futures","SOLUSDT",1738941796787,133.0,196.85,196.84,225.0]
["binance-futures","SOLUSDT",1738941835883,105.0,197.1,197.09,71.0]
["binance-futures","SOLUSDT",1738941846384,119.0,197.29,197.28,24.0]
["binance-futures","SOLUSDT",1738941877608,129.0,197.34,197.32,65.0]
["binance-futures","SOLUSDT",1738941918033,119.0,197.45,197.44,104.0]
["binance-futures","SOLUSDT",1738941957272,193.0,197.72,197.71,22.0]
["binance-futures","SOLUSDT",1738941991525,16.0,197.77,197.76,227.0]
["binance-futures","SOLUSDT",1738942033387,507.0,198.0,197.99,21.0]
["binance-futures","SOLUSDT",1738942067560,28.0,197.88,197.87,303.0]
["binance-futures","SOLUSDT",1738942076207,147.0,198.01,198.0,11.0]
["binance-futures","SOLUSDT",1738942116790,209.0,198.22,198.21,56.0]
["binance-futures","SOLUSDT",1738942150474,96.0,198.13,198.12,163.0]
["binance-futures","SOLUSDT",1738942191251,114.0,198.11,198.1,139.0]
["binance-futures","SOLUSDT",1738942224895,293.0,198.31,198.3,45.0]
["binance-futures","SOLUSDT",1738942232885,52.0,198.41,198.4,577.0]
["binance-futures","SOLUSDT",1738942291271,826.0,199.01,199.0,53.0]
["binance-futures","SOLUSDT",1738942305867,199.0,198.97,198.96,177.0]
["binance-futures","SOLUSDT",1738942346170,302.0,198.64,198.63,129.0]
["binance-futures","SOLUSDT",1738942387748,3.0,198.77,198.76,336.0]
["binance-futures","SOLUSDT",1738942422216,715.0,198.5,198.49,24.0]
["binance-futures","SOLUSDT",1738942431017,193.0,198.53,198.52,103.0]
["binance-futures","SOLUSDT",1738942464958,220.0,197.9,197.89,77.0]
["binance-futures","SOLUSDT",1738942507064,181.0,198.02,198.01,198.0]
["binance-futures","SOLUSDT",1738942549278,82.0,198.39,198.38,191.0]
["binance-futures","SOLUSDT",1738942584477,120.0,198.67,198.66,94.0]
["binance-futures","SOLUSDT",1738942593503,52.0,198.55,198.54,220.0]
["binance-futures","SOLUSDT",1738942629839,233.0,198.68,198.67,22.0]
["binance-futures","SOLUSDT",1738942671932,167.0,198.76,198.75,37.0]
["binance-futures","SOLUSDT",1738942720550,14.0,198.57,198.56,348.0]
["binance-futures","SOLUSDT",1738942755579,212.0,198.5,198.49,69.0]
["binance-futures","SOLUSDT",1738942798371,116.0,198.09,198.08,9.0]
["binance-futures","SOLUSDT",1738942807379,280.0,198.34,198.33,14.0]
["binance-futures","SOLUSDT",1738942845342,193.0,198.41,198.4,11.0]
["binance-futures","SOLUSDT",1738942891985,5.0,198.51,198.5,379.0]
["binance-futures","SOLUSDT",1738942932199,37.0,198.92,198.91,96.0]
["binance-futures","SOLUSDT",1738942976636,66.0,198.99,198.98,227.0]
["binance-futures","SOLUSDT",1738942985496,10624.0,198.96,198.95,434.0]
["binance-futures","SOLUSDT",1738943023806,229.0,198.6,198.59,14.0]
["binance-futures","SOLUSDT",1738943069474,9.0,198.53,198.52,199.0]
["binance-futures","SOLUSDT",1738943116037,32.0,198.34,198.33,230.0]
["binance-futures","SOLUSDT",1738943153966,61.0,198.45,198.44,107.0]
["binance-futures","SOLUSDT",1738943185255,100.0,198.71,198.7,27.0]
["binance-futures","SOLUSDT",1738943235556,19.0,198.92,198.91,358.0]
["binance-futures","SOLUSDT",1738943243738,10.0,198.76,198.75,139.0]
["binance-futures","SOLUSDT",1738943287034,723.0,199.3,199.29,45.0]
["binance-futures","SOLUSDT",1738943323188,13.0,199.38,199.37,190.0]
["binance-futures","SOLUSDT",1738943365864,173.0,199.33,199.32,71.0]
["binance-futures","SOLUSDT",1738943407274,47.0,199.29,199.28,360.0]
["binance-futures","SOLUSDT",1738943415450,62.0,199.14,199.13,241.0]
["binance-futures","SOLUSDT",1738943460857,298.0,199.33,199.32,2.0]
["binance-futures","SOLUSDT",1738943497307,35.0,199.76,199.75,162.0]
["binance-futures","SOLUSDT",1738943539167,423.0,199.56,199.55,22.0]
["binance-futures","SOLUSDT",1738943585049,333.0,199.83,199.82,73.0]
["binance-futures","SOLUSDT",1738943619452,86.0,198.69,198.68,5.0]
["binance-futures","SOLUSDT",1738943632660,194.0,198.3,198.29,273.0]
["binance-futures","SOLUSDT",1738943659794,216.0,197.55,197.54,2.0]
["binance-futures","SOLUSDT",1738943697861,40.0,197.2,197.19,45.0]
["binance-futures","SOLUSDT",1738943736030,172.0,197.82,197.81,37.0]
["binance-futures","SOLUSDT",1738943768464,272.0,197.57,197.56,1222.0]
["binance-futures","SOLUSDT",1738943776224,74.0,197.82,197.81,46.0]
["binance-futures","SOLUSDT",1738943815200,524.0,197.39,197.38,7.0]
["binance-futures","SOLUSDT",1738943847729,44.0,197.27,197.26,101.0]
["binance-futures","SOLUSDT",1738943887881,9.0,197.34,197.33,236.0]
["binance-futures","SOLUSDT",1738943921472,1.0,197.57,197.56,619.0]
["binance-futures","SOLUSDT",1738943929453,81.0,197.31,197.3,305.0]
["binance-futures","SOLUSDT",1738943971254,6.0,197.77,197.76,365.0]
["binance-futures","SOLUSDT",1738944009862,486.0,197.84,197.83,67.0]
["binance-futures","SOLUSDT",1738944039597,189.0,197.26,197.25,89.0]
["binance-futures","SOLUSDT",1738944082871,277.0,197.0,196.99,62.0]
["binance-futures","SOLUSDT",1738944122654,262.0,196.67,196.66,86.0]
["binance-futures","SOLUSDT",1738944130413,78.0,196.42,196.41,106.0]
["binance-futures","SOLUSDT",1738944162944,288.0,196.76,196.75,28.0]
["binance-futures","SOLUSDT",1738944203222,447.0,196.23,196.22,7.0]
["binance-futures","SOLUSDT",1738944242216,16.0,196.53,196.52,263.0]
["binance-futures","SOLUSDT",1738944275132,112.0,196.43,196.42,23.0]
["binance-futures","SOLUSDT",1738944283365,648.0,196.32,196.31,15.0]
["binance-futures","SOLUSDT",1738944317274,1.0,196.34,196.33,940.0]
["binance-futures","SOLUSDT",1738944358299,63.0,195.99,195.98,202.0]
["binance-futures","SOLUSDT",1738944397905,124.0,196.3,196.29,91.0]
["binance-futures","SOLUSDT",1738944431364,117.0,197.11,197.1,100.0]
["binance-futures","SOLUSDT",1738944446710,577.0,196.72,196.71,7.0]
["binance-futures","SOLUSDT",1738944507432,467.0,197.05,197.04,2.0]
["binance-futures","SOLUSDT",1738944515516,225.0,197.02,197.01,73.0]
["binance-futures","SOLUSDT",1738944558194,699.0,197.2,197.19,8.0]
["binance-futures","SOLUSDT",1738944596794,513.0,196.85,196.84,27.0]
["binance-futures","SOLUSDT",1738944638730,72.0,196.47,196.46,132.0]
["binance-futures","SOLUSDT",1738944647418,63.0,196.66,196.65,114.0]
["binance-futures","SOLUSDT",1738944683519,13.0,196.84,196.83,137.0]
["binance-futures","SOLUSDT",1738944726429,8.0,197.14,197.13,131.0]
["binance-futures","SOLUSDT",1738944762442,1.0,197.09,197.08,150.0]
["binance-futures","SOLUSDT",1738944806516,179.0,196.6,196.59,13.0]
["binance-futures","SOLUSDT",1738944849866,40.0,196.68,196.67,44.0]
["binance-futures","SOLUSDT",1738944863625,29.0,196.58,196.57,258.0]
["binance-futures","SOLUSDT",1738944894826,119.0,196.61,196.6,2.0]
["binance-futures","SOLUSDT",1738944938029,14.0,196.82,196.81,439.0]
["binance-futures","SOLUSDT",1738944974208,27.0,197.25,197.23,688.0]
["binance-futures","SOLUSDT",1738945017154,425.0,197.08,197.07,3.0]
["binance-futures","SOLUSDT",1738945054261,205.0,197.33,197.32,110.0]
["binance-futures","SOLUSDT",1738945063205,186.0,197.34,197.33,37.0]
["binance-futures","SOLUSDT",1738945109288,62.0,197.22,197.21,70.0]
["binance-futures","SOLUSDT",1738945149793,422.0,197.3,197.29,11.0]
["binance-futures","SOLUSDT",1738945194555,77.0,197.76,197.75,90.0]
["binance-futures","SOLUSDT",1738945228890,4.0,198.1,198.09,318.0]
["binance-futures","SOLUSDT",1738945272962,335.0,197.87,197.86,1.0]
["binance-futures","SOLUSDT",1738945281786,366.0,197.48,197.47,7.0]
["binance-futures","SOLUSDT",1738945313936,71.0,197.33,197.32,119.0]
["binance-futures","SOLUSDT",1738945362586,221.0,197.36,197.35,58.0]
["binance-futures","SOLUSDT",1738945407108,39.0,197.58,197.57,500.0]
["binance-futures","SOLUSDT",1738945448954,16.0,197.5,197.49,196.0]
["binance-futures","SOLUSDT",1738945458337,264.0,197.56,197.55,11.0]
["binance-futures","SOLUSDT",1738945498964,204.0,197.25,197.24,76.0]
["binance-futures","SOLUSDT",1738945547733,803.0,197.27,197.26,21.0]
["binance-futures","SOLUSDT",1738945596444,4.0,196.94,196.93,827.0]
["binance-futures","SOLUSDT",1738945635489,342.0,197.14,197.13,7.0]
["binance-futures","SOLUSDT",1738945691077,11.0,197.0,196.99,593.0]
["binance-futures","SOLUSDT",1738945693036,315.0,197.03,197.02,42.0]
["binance-futures","SOLUSDT",1738945745459,114.0,197.1,197.09,174.0]
["binance-futures","SOLUSDT",1738945800655,7.0,197.05,197.04,216.0]
["binance-futures","SOLUSDT",1738945854642,240.0,196.99,196.98,107.0]
["binance-futures","SOLUSDT",1738945887602,41.0,197.1,197.09,475.0]
["binance-futures","SOLUSDT",1738945896775,173.0,197.05,197.04,64.0]
["binance-futures","SOLUSDT",1738945939172,53.0,197.1,197.09,340.0]
["binance-futures","SOLUSDT",1738945985933,123.0,196.77,196.76,45.0]
["binance-futures","SOLUSDT",1738946025114,68.0,197.12,197.11,66.0]
["binance-futures","SOLUSDT",1738946074149,437.0,197.32,197.31,42.0]
["binance-futures","SOLUSDT",1738946122231,164.0,197.22,197.21,103.0]
["binance-futures","SOLUSDT",1738946124111,334.0,197.14,197.13,152.0]
["binance-futures","SOLUSDT",1738946174343,725.0,197.0,196.99,46.0]
["binance-futures","SOLUSDT",1738946220809,312.0,197.26,197.25,9.0]
["binance-futures","SOLUSDT",1738946259236,486.0,197.6,197.59,13.0]
["binance-futures","SOLUSDT",1738946304540,386.0,197.9,197.89,62.0]
["binance-futures","SOLUSDT",1738946340008,108.0,198.22,198.21,9.0]
["binance-futures","SOLUSDT",1738946351699,332.0,198.12,198.11,43.0]
["binance-futures","SOLUSDT",1738946402467,38.0,197.93,197.92,124.0]
["binance-futures","SOLUSDT",1738946442342,118.0,198.51,198.5,92.0]
["binance-futures","SOLUSDT",1738946489839,190.0,198.84,198.83,140.0]
["binance-futures","SOLUSDT",1738946529065,172.0,198.49,198.48,83.0]
["binance-futures","SOLUSDT",1738946538860,76.0,198.42,198.41,113.0]
["binance-futures","SOLUSDT",1738946591303,167.0,198.11,198.1,109.0]
["binance-futures","SOLUSDT",1738946633747,33.0,198.08,198.07,490.0]
["binance-futures","SOLUSDT",1738946689473,263.0,198.0,197.99,242.0]
["binance-futures","SOLUSDT",1738946743260,149.0,197.5,197.49,138.0]
["binance-futures","SOLUSDT",1738946785993,416.0,197.42,197.416,12.0]
["binance-futures","SOLUSDT",1738946796556,129.0,197.4,197.39,129.0]
["binance-futures","SOLUSDT",1738946848524,34.0,196.83,196.82,140.0]
["binance-futures","SOLUSDT",1738946875963,461.0,196.76,196.75,6.0]
["binance-futures","SOLUSDT",1738946919672,153.0,196.89,196.88,10.0]
["binance-futures","SOLUSDT",1738946959692,168.0,196.69,196.68,124.0]
["binance-futures","SOLUSDT",1738946969265,187.0,196.65,196.64,34.0]
["binance-futures","SOLUSDT",1738947017529,687.0,196.87,196.86,24.0]
["binance-futures","SOLUSDT",1738947053072,220.0,196.77,196.76,23.0]
["binance-futures","SOLUSDT",1738947099448,104.0,196.84,196.83,172.0]
["binance-futures","SOLUSDT",1738947139345,12.0,196.6,196.59,418.0]
["binance-futures","SOLUSDT",1738947189512,270.0,196.4,196.39,171.0]
["binance-futures","SOLUSDT",1738947198896,137.0,196.3,196.29,28.0]
["binance-futures","SOLUSDT",1738947241518,73.0,196.78,196.77,324.0]
["binance-futures","SOLUSDT",1738947290471,50.0,196.55,196.54,277.0]
["binance-futures","SOLUSDT",1738947334008,7.0,196.27,196.26,186.0]
["binance-futures","SOLUSDT",1738947382772,40.0,196.41,196.4,331.0]
["binance-futures","SOLUSDT",1738947392501,59.0,196.45,196.44,117.0]
["binance-futures","SOLUSDT",1738947434186,192.0,196.83,196.82,85.0]
["binance-futures","SOLUSDT",1738947484940,4.0,196.85,196.84,624.0]
["binance-futures","SOLUSDT",1738947530666,2.0,196.69,196.68,301.0]
["binance-futures","SOLUSDT",1738947572110,17.0,196.47,196.46,468.0]
["binance-futures","SOLUSDT",1738947618436,19.0,196.78,196.77,2.0]
["binance-futures","SOLUSDT",1738947655596,24.0,196.3,196.29,85.0]
["binance-futures","SOLUSDT",1738947664792,109.0,196.35,196.34,253.0]
["binance-futures","SOLUSDT",1738947710285,83.0,196.55,196.54,189.0]
["binance-futures","SOLUSDT",1738947746958,396.0,196.78,196.77,7.0]
["binance-futures","SOLUSDT",1738947792931,13.0,196.88,196.87,488.0]
["binance-futures","SOLUSDT",1738947813138,704.0,196.62,196.61,80.0]
["binance-futures","SOLUSDT",1738947840084,210.0,196.8,196.79,38.0]
["binance-futures","SOLUSDT",1738947885459,339.0,196.65,196.64,77.0]
["binance-futures","SOLUSDT",1738947922599,193.0,196.07,196.06,291.0]
["binance-futures","SOLUSDT",1738947962406,235.0,195.59,195.58,149.0]
["binance-futures","SOLUSDT",1738948002842,132.0,195.37,195.36,6.0]
["binance-futures","SOLUSDT",1738948036285,306.0,195.84,195.83,15.0]
["binance-futures","SOLUSDT",1738948044095,61.0,195.73,195.71,208.0]
["binance-futures","SOLUSDT",1738948077534,119.0,196.06,196.05,132.0]
["binance-futures","SOLUSDT",1738948118145,10.0,196.42,196.41,291.0]
["binance-futures","SOLUSDT",1738948160137,441.0,196.51,196.5,4.0]
["binance-futures","SOLUSDT",1738948198269,75.0,196.44,196.43,12.0]
["binance-futures","SOLUSDT",1738948207169,7.0,196.26,196.25,528.0]
["binance-futures","SOLUSDT",1738948241328,3.0,195.64,195.63,214.0]
["binance-futures","SOLUSDT",1738948285278,262.0,195.48,195.47,101.0]
["binance-futures","SOLUSDT",1738948328685,6.0,195.67,195.66,151.0]
["binance-futures","SOLUSDT",1738948365042,52.0,195.68,195.67,216.0]
["binance-futures","SOLUSDT",1738948374576,6.0,195.67,195.66,761.0]
["binance-futures","SOLUSDT",1738948418189,89.0,196.1,196.09,51.0]
["binance-futures","SOLUSDT",1738948457562,16.0,196.24,196.23,245.0]
["binance-futures","SOLUSDT",1738948505753,10.0,196.15,196.14,152.0]
["binance-futures","SOLUSDT",1738948542115,301.0,196.08,196.07,3.0]
["binance-futures","SOLUSDT",1738948583907,2.0,195.72,195.71,240.0]
["binance-futures","SOLUSDT",1738948592171,229.0,195.77,195.76,82.0]
["binance-futures","SOLUSDT",1738948626605,176.0,195.96,195.95,13.0]
["binance-futures","SOLUSDT",1738948667081,227.0,195.59,195.58,78.0]
["binance-futures","SOLUSDT",1738948716430,95.0,194.77,194.76,12.0]
["binance-futures","SOLUSDT",1738948740535,124.0,195.27,195.26,3.0]
["binance-futures","SOLUSDT",1738948748258,230.0,195.22,195.21,10.0]
["binance-futures","SOLUSDT",1738948781860,393.0,195.25,195.24,3.0]
["binance-futures","SOLUSDT",1738948822839,113.0,194.81,194.8,21.0]
["binance-futures","SOLUSDT",1738948864325,14.0,194.89,194.88,170.0]
["binance-futures","SOLUSDT",1738948898598,69.0,194.87,194.86,232.0]
["binance-futures","SOLUSDT",1738948938262,165.0,195.06,195.05,2.0]
["binance-futures","SOLUSDT",1738948946659,35.0,194.97,194.96,443.0]
["binance-futures","SOLUSDT",1738948981078,8.0,194.82,194.81,291.0]
["binance-futures","SOLUSDT",1738949022931,3.0,194.75,194.74,186.0]
["binance-futures","SOLUSDT",1738949060667,10.0,194.98,194.97,134.0]
["binance-futures","SOLUSDT",1738949105507,308.0,195.08,195.07,128.0]
["binance-futures","SOLUSDT",1738949141439,129.0,194.85,194.84,81.0]
["binance-futures","SOLUSDT",1738949149316,64.0,194.63,194.62,231.0]
["binance-futures","SOLUSDT",1738949193452,216.0,195.12,195.11,106.0]
["binance-futures","SOLUSDT",1738949232467,9.0,195.09,195.08,483.0]
["binance-futures","SOLUSDT",1738949275695,25.0,195.22,195.21,461.0]
["binance-futures","SOLUSDT",1738949323098,224.0,195.3,195.29,53.0]
["binance-futures","SOLUSDT",1738949361269,87.0,195.56,195.55,72.0]
["binance-futures","SOLUSDT",1738949371457,77.0,195.52,195.51,321.0]
["binance-futures","SOLUSDT",1738949418797,351.0,195.5,195.49,9.0]
["binance-futures","SOLUSDT",1738949456875,2.0,195.33,195.32,611.0]
["binance-futures","SOLUSDT",1738949503488,233.0,195.17,195.16,58.0]
["binance-futures","SOLUSDT",1738949542078,478.0,195.4,195.39,73.0]
["binance-futures","SOLUSDT",1738949550088,279.0,195.34,195.33,29.0]
["binance-futures","SOLUSDT",1738949597585,136.0,195.16,195.15,122.0]
["binance-futures","SOLUSDT",1738949635240,119.0,195.44,195.43,158.0]
["binance-futures","SOLUSDT",1738949681499,18.0,195.19,195.18,262.0]
["binance-futures","SOLUSDT",1738949721360,55.0,195.61,195.6,295.0]
["binance-futures","SOLUSDT",1738949765469,355.0,195.64,195.63,22.0]
["binance-futures","SOLUSDT",1738949774692,129.0,195.65,195.64,27.0]
["binance-futures","SOLUSDT",1738949812689,64.0,195.94,195.93,420.0]
["binance-futures","SOLUSDT",1738949859143,58.0,195.75,195.74,84.0]
["binance-futures","SOLUSDT",1738949907820,232.0,195.84,195.83,68.0]
["binance-futures","SOLUSDT",1738949951015,88.0,195.72,195.71,25.0]
["binance-futures","SOLUSDT",1738949960361,55.0,195.94,195.93,30.0]
["binance-futures","SOLUSDT",1738950002638,13.0,195.9,195.89,134.0]
["binance-futures","SOLUSDT",1738950070514,135.0,195.9,195.89,117.0]
["binance-futures","SOLUSDT",1738950101418,363.0,196.15,196.14,22.0]
["binance-futures","SOLUSDT",1738950143798,18.0,196.16,196.15,325.0]
["binance-futures","SOLUSDT",1738950198278,12.0,195.78,195.77,351.0]
["binance-futures","SOLUSDT",1738950208812,349.0,195.74,195.73,6.0]
["binance-futures","SOLUSDT",1738950253929,53.0,195.86,195.85,351.0]
["binance-futures","SOLUSDT",1738950310957,7.0,195.87,195.86,162.0]
["binance-futures","SOLUSDT",1738950354758,130.0,196.25,196.24,164.0]
["binance-futures","SOLUSDT",1738950404739,73.0,196.39,196.38,271.0]
["binance-futures","SOLUSDT",1738950414667,305.0,196.39,196.38,15.0]
["binance-futures","SOLUSDT",1738950454811,40.0,196.76,196.75,225.0]
["binance-futures","SOLUSDT",1738950503747,170.0,196.75,196.74,13.0]
["binance-futures","SOLUSDT",1738950551592,93.0,196.57,196.56,175.0]
["binance-futures","SOLUSDT",1738950605744,62.0,196.33,196.32,291.0]
["binance-futures","SOLUSDT",1738950658100,330.0,196.16,196.15,7.0]
["binance-futures","SOLUSDT",1738950660217,101.0,196.23,196.22,66.0]
["binance-futures","SOLUSDT",1738950715641,51.0,196.3,196.29,225.0]
["binance-futures","SOLUSDT",1738950766770,32.0,196.43,196.42,746.0]
["binance-futures","SOLUSDT",1738950815756,106.0,196.61,196.6,70.0]
["binance-futures","SOLUSDT",1738950873320,55.0,196.6,196.59,222.0]
["binance-futures","SOLUSDT",1738950924361,312.0,196.75,196.74,96.0]
["binance-futures","SOLUSDT",1738950937388,29.0,196.69,196.68,326.0]
["binance-futures","SOLUSDT",1738951001603,187.0,196.79,196.78,69.0]
["binance-futures","SOLUSDT",1738951056485,272.0,196.63,196.62,153.0]
["binance-futures","SOLUSDT",1738951116204,91.0,196.41,196.4,88.0]
["binance-futures","SOLUSDT",1738951167550,26.0,196.34,196.33,636.0]
["binance-futures","SOLUSDT",1738951207477,257.0,196.47,196.46,131.0]
["binance-futures","SOLUSDT",1738951235951,260.0,196.12,196.11,122.0]
["binance-futures","SOLUSDT",1738951277552,6.0,196.4,196.39,99.0]
["binance-futures","SOLUSDT",1738951327076,26.0,196.81,196.8,191.0]
["binance-futures","SOLUSDT",1738951377700,10.0,197.11,197.1,646.0]
["binance-futures","SOLUSDT",1738951415750,132.0,197.24,197.23,385.0]
["binance-futures","SOLUSDT",1738951426168,267.0,197.38,197.37,13.0]
["binance-futures","SOLUSDT",1738951468125,248.0,197.4,197.39,43.0]
["binance-futures","SOLUSDT",1738951522099,98.0,197.36,197.35,310.0]
["binance-futures","SOLUSDT",1738951568604,144.0,197.88,197.87,22.0]
["binance-futures","SOLUSDT",1738951605746,528.0,197.84,197.83,31.0]
["binance-futures","SOLUSDT",1738951616097,64.0,197.74,197.73,214.0]
["binance-futures","SOLUSDT",1738951664999,33.0,197.72,197.71,287.0]
["binance-futures","SOLUSDT",1738951712224,600.0,197.71,197.7,80.0]
["binance-futures","SOLUSDT",1738951764870,504.0,197.61,197.6,242.0]
["binance-futures","SOLUSDT",1738951811935,3.0,197.65,197.64,419.0]
["binance-futures","SOLUSDT",1738951868556,461.0,197.7,197.69,6.0]
["binance-futures","SOLUSDT",1738951879965,35.0,197.78,197.77,271.0]
["binance-futures","SOLUSDT",1738951930633,34.0,197.73,197.72,268.0]
["binance-futures","SOLUSDT",1738951996807,15.0,197.6,197.59,423.0]
["binance-futures","SOLUSDT",1738952054658,428.0,197.8,197.79,318.0]
["binance-futures","SOLUSDT",1738952118709,550.0,198.0,197.99,95.0]
["binance-futures","SOLUSDT",1738952129798,491.0,197.96,197.95,2.0]
["binance-futures","SOLUSDT",1738952179561,211.0,198.11,198.1,157.0]
["binance-futures","SOLUSDT",1738952236333,4.0,197.95,197.94,291.0]
["binance-futures","SOLUSDT",1738952292388,20.0,197.8,197.79,608.0]
["binance-futures","SOLUSDT",1738952321302,157.0,197.91,197.9,166.0]
["binance-futures","SOLUSDT",1738952411061,64.0,198.07,198.06,313.0]
["binance-futures","SOLUSDT",1738952468204,109.0,197.75,197.74,253.0]
["binance-futures","SOLUSDT",1738952478598,159.0,197.58,197.57,72.0]
["binance-futures","SOLUSDT",1738952539684,210.0,197.88,197.87,99.0]
["binance-futures","SOLUSDT",1738952594410,106.0,197.94,197.93,252.0]
["binance-futures","SOLUSDT",1738952647638,84.0,198.45,198.44,319.0]
["binance-futures","SOLUSDT",1738952656079,30.0,198.41,198.4,493.0]
["binance-futures","SOLUSDT",1738952702253,286.0,198.51,198.5,12.0]
["binance-futures","SOLUSDT",1738952760022,295.0,198.41,198.4,184.0]
["binance-futures","SOLUSDT",1738952810574,445.0,198.26,198.25,197.0]
["binance-futures","SOLUSDT",1738952883024,358.0,198.24,198.23,209.0]
["binance-futures","SOLUSDT",1738952953987,36.0,198.18,198.17,340.0]
["binance-futures","SOLUSDT",1738952961859,99.0,198.14,198.13,216.0]
["binance-futures","SOLUSDT",1738953020890,148.0,197.9,197.89,231.0]
["binance-futures","SOLUSDT",1738953071857,93.0,198.13,198.12,319.0]
["binance-futures","SOLUSDT",1738953130652,2.0,198.29,198.28,575.0]
["binance-futures","SOLUSDT",1738953188171,436.0,197.99,197.98,13.0]
["binance-futures","SOLUSDT",1738953236513,350.0,198.17,198.16,11.0]
["binance-futures","SOLUSDT",1738953248482,103.0,198.32,198.31,62.0]
["binance-futures","SOLUSDT",1738953301606,6.0,198.44,198.43,364.0]
["binance-futures","SOLUSDT",1738953345041,140.0,198.2,198.19,104.0]
["binance-futures","SOLUSDT",1738953398461,460.0,198.55,198.54,2.0]
["binance-futures","SOLUSDT",1738953446498,297.0,198.41,198.4,24.0]
["binance-futures","SOLUSDT",1738953459723,112.0,198.44,198.43,377.0]
["binance-futures","SOLUSDT",1738953526511,160.0,198.41,198.4,166.0]
["binance-futures","SOLUSDT",1738953612513,71.0,198.46,198.45,133.0]
["binance-futures","SOLUSDT",1738953642072,14.0,198.26,198.25,176.0]
["binance-futures","SOLUSDT",1738953689736,64.0,198.15,198.14,7.0]
["binance-futures","SOLUSDT",1738953742924,145.0,198.81,198.8,64.0]
["binance-futures","SOLUSDT",1738953753405,206.0,198.78,198.77,140.0]
["binance-futures","SOLUSDT",1738953796592,31.0,198.7,198.69,259.0]
["binance-futures","SOLUSDT",1738953846943,45.0,198.71,198.7,426.0]
["binance-futures","SOLUSDT",1738953901526,166.0,198.73,198.72,18.0]
["binance-futures","SOLUSDT",1738953944071,579.0,198.62,198.61,824.0]
["binance-futures","SOLUSDT",1738953954463,11.0,198.62,198.61,798.0]
["binance-futures","SOLUSDT",1738953996459,130.0,198.86,198.85,152.0]
["binance-futures","SOLUSDT",1738954049005,45.0,199.0,198.99,161.0]
["binance-futures","SOLUSDT",1738954102323,1.0,198.36,198.35,6.0]
["binance-futures","SOLUSDT",1738954149122,2.0,198.33,198.32,473.0]
["binance-futures","SOLUSDT",1738954194569,21.0,198.56,198.55,214.0]
["binance-futures","SOLUSDT",1738954205759,87.0,198.69,198.68,86.0]
["binance-futures","SOLUSDT",1738954246790,274.0,198.07,198.06,5.0]
["binance-futures","SOLUSDT",1738954295539,152.0,198.19,198.18,64.0]
["binance-futures","SOLUSDT",1738954343515,13.0,198.16,198.15,469.0]
["binance-futures","SOLUSDT",1738954405356,7.0,197.9,197.89,518.0]
["binance-futures","SOLUSDT",1738954415563,11.0,197.92,197.91,414.0]
["binance-futures","SOLUSDT",1738954463878,214.0,197.9,197.89,160.0]
["binance-futures","SOLUSDT",1738954518628,453.0,197.8,197.79,285.0]
["binance-futures","SOLUSDT",1738954567924,24.0,197.88,197.87,223.0]
["binance-futures","SOLUSDT",1738954625692,176.0,198.0,197.99,37.0]
["binance-futures","SOLUSDT",1738954678205,22.0,198.49,198.48,289.0]
["binance-futures","SOLUSDT",1738954709357,232.0,198.44,198.43,93.0]
["binance-futures","SOLUSDT",1738954736259,652.0,198.53,198.52,38.0]
["binance-futures","SOLUSDT",1738954799772,172.0,198.42,198.41,513.0]
["binance-futures","SOLUSDT",1738954844245,221.0,198.46,198.45,32.0]
["binance-futures","SOLUSDT",1738954891887,613.0,197.7,197.69,22.0]
["binance-futures","SOLUSDT",1738954930401,55.0,197.59,197.58,411.0]
["binance-futures","SOLUSDT",1738954940459,66.0,197.76,197.75,197.0]
["binance-futures","SOLUSDT",1738954989511,32.0,197.92,197.91,207.0]
["binance-futures","SOLUSDT",1738955031429,346.0,197.85,197.84,28.0]
["binance-futures","SOLUSDT",1738955082732,77.0,198.07,198.06,449.0]
["binance-futures","SOLUSDT",1738955133722,397.0,197.77,197.76,20.0]
["binance-futures","SOLUSDT",1738955183078,368.0,197.54,197.53,94.0]
["binance-futures","SOLUSDT",1738955215926,469.0,197.45,197.44,42.0]
["binance-futures","SOLUSDT",1738955235565,272.0,197.13,197.12,1.0]
["binance-futures","SOLUSDT",1738955284678,36.0,197.4,197.39,639.0]
["binance-futures","SOLUSDT",1738955340300,85.0,197.63,197.62,120.0]
["binance-futures","SOLUSDT",1738955391249,379.0,197.73,197.72,127.0]
["binance-futures","SOLUSDT",1738955404324,76.0,197.79,197.78,109.0]
["binance-futures","SOLUSDT",1738955452136,33.0,197.81,197.8,341.0]
["binance-futures","SOLUSDT",1738955514865,91.0,197.71,197.7,304.0]
["binance-futures","SOLUSDT",1738955585947,407.0,197.59,197.58,117.0]
["binance-futures","SOLUSDT",1738955656887,108.0,197.52,197.51,304.0]
["binance-futures","SOLUSDT",1738955722015,203.0,197.42,197.41,36.0]
["binance-futures","SOLUSDT",1738955733843,20.0,197.32,197.31,124.0]
["binance-futures","SOLUSDT",1738955781326,371.0,197.32,197.31,4.0]
["binance-futures","SOLUSDT",1738955843543,79.0,197.41,197.4,503.0]
["binance-futures","SOLUSDT",1738955891338,606.0,197.31,197.3,29.0]
["binance-futures","SOLUSDT",1738955939297,170.0,197.03,197.02,8.0]
["binance-futures","SOLUSDT",1738955949442,113.0,197.07,197.06,296.0]
["binance-futures","SOLUSDT",1738955992381,158.0,197.07,197.06,64.0]
["binance-futures","SOLUSDT",1738956042647,45.0,197.33,197.32,177.0]
["binance-futures","SOLUSDT",1738956091980,846.0,197.33,197.32,7.0]
["binance-futures","SOLUSDT",1738956143455,23.0,196.87,196.86,162.0]
["binance-futures","SOLUSDT",1738956197559,193.0,197.29,197.28,59.0]
["binance-futures","SOLUSDT",1738956200066,197.0,197.27,197.26,81.0]
["binance-futures","SOLUSDT",1738956254136,68.0,197.41,197.4,424.0]
["binance-futures","SOLUSDT",1738956309309,292.0,197.51,197.5,23.0]
["binance-futures","SOLUSDT",1738956363931,533.0,197.63,197.62,39.0]
["binance-futures","SOLUSDT",1738956406527,92.0,197.58,197.57,171.0]
["binance-futures","SOLUSDT",1738956487653,125.0,197.23,197.22,231.0]
["binance-futures","SOLUSDT",1738956500537,512.0,197.28,197.27,10.0]
["binance-futures","SOLUSDT",1738956567062,29.0,197.46,197.45,500.0]
["binance-futures","SOLUSDT",1738956620859,196.0,197.18,197.17,14.0]
["binance-futures","SOLUSDT",1738956680628,102.0,197.1,197.09,298.0]
["binance-futures","SOLUSDT",1738956741522,192.0,197.53,197.52,348.0]
["binance-futures","SOLUSDT",1738956743879,42.0,197.53,197.52,202.0]
["binance-futures","SOLUSDT",1738956807049,109.0,197.45,197.44,178.0]
["binance-futures","SOLUSDT",1738956857179,24.0,197.06,197.05,348.0]
["binance-futures","SOLUSDT",1738956918388,228.0,197.02,197.01,102.0]
["binance-futures","SOLUSDT",1738956980849,24.0,196.77,196.76,108.0]
["binance-futures","SOLUSDT",1738957035663,187.0,196.81,196.8,59.0]
["binance-futures","SOLUSDT",1738957054266,16.0,196.81,196.8,217.0]
["binance-futures","SOLUSDT",1738957100367,12.0,196.93,196.92,405.0]
["binance-futures","SOLUSDT",1738957160274,251.0,196.5,196.49,46.0]
["binance-futures","SOLUSDT",1738957215533,323.0,196.41,196.4,508.0]
["binance-futures","SOLUSDT",1738957257958,205.0,196.15,196.14,104.0]
["binance-futures","SOLUSDT",1738957267136,102.0,195.98,195.97,34.0]
["binance-futures","SOLUSDT",1738957315609,18.0,195.72,195.71,4.0]
["binance-futures","SOLUSDT",1738957353943,41.0,195.91,195.9,93.0]
["binance-futures","SOLUSDT",1738957404089,134.0,195.78,195.77,100.0]
["binance-futures","SOLUSDT",1738957448485,14.0,196.01,196.0,371.0]
["binance-futures","SOLUSDT",1738957501976,5.0,196.28,196.27,137.0]
["binance-futures","SOLUSDT",1738957511348,11.0,196.37,196.36,231.0]
["binance-futures","SOLUSDT",1738957558184,908.0,196.03,196.02,2.0]
["binance-futures","SOLUSDT",1738957594966,55.0,195.82,195.81,217.0]
["binance-futures","SOLUSDT",1738957660416,58.0,195.95,195.94,335.0]
["binance-futures","SOLUSDT",1738957717332,2.0,196.05,196.04,311.0]
["binance-futures","SOLUSDT",1738957728564,244.0,196.04,196.03,6.0]
["binance-futures","SOLUSDT",1738957779796,707.0,196.29,196.28,64.0]
["binance-futures","SOLUSDT",1738957839422,33.0,196.35,196.34,379.0]
["binance-futures","SOLUSDT",1738957904966,814.0,196.21,196.2,36.0]
["binance-futures","SOLUSDT",1738957959331,874.0,196.16,196.15,13.0]
["binance-futures","SOLUSDT",1738958019706,242.0,195.79,195.78,171.0]
["binance-futures","SOLUSDT",1738958077212,25.0,195.76,195.75,451.0]
["binance-futures","SOLUSDT",1738958088499,51.0,195.63,195.62,245.0]
["binance-futures","SOLUSDT",1738958146463,415.0,195.49,195.48,18.0]
["binance-futures","SOLUSDT",1738958196492,85.0,195.42,195.41,864.0]
["binance-futures","SOLUSDT",1738958263864,93.0,195.45,195.44,244.0]
["binance-futures","SOLUSDT",1738958269069,61.0,195.44,195.43,165.0]
["binance-futures","SOLUSDT",1738958323918,794.0,195.43,195.42,2.0]
["binance-futures","SOLUSDT",1738958385276,37.0,195.35,195.34,162.0]
["binance-futures","SOLUSDT",1738958430497,806.0,195.12,195.11,44.0]
["binance-futures","SOLUSDT",1738958477092,2.0,194.88,194.87,767.0]
["binance-futures","SOLUSDT",1738958522188,2.0,194.38,194.37,366.0]
["binance-futures","SOLUSDT",1738958523838,375.0,194.48,194.47,68.0]
["binance-futures","SOLUSDT",1738958568402,2.0,194.53,194.52,550.0]
["binance-futures","SOLUSDT",1738958607193,516.0,193.95,193.94,53.0]
["binance-futures","SOLUSDT",1738958649818,231.0,193.9,193.89,118.0]
["binance-futures","SOLUSDT",1738958694464,56.0,194.35,194.34,268.0]
["binance-futures","SOLUSDT",1738958729336,421.0,193.85,193.84,187.0]
["binance-futures","SOLUSDT",1738958760663,202.0,193.45,193.44,61.0]
["binance-futures","SOLUSDT",1738958778485,75.0,193.65,193.64,214.0]
["binance-futures","SOLUSDT",1738958814762,15.0,193.38,193.37,601.0]
["binance-futures","SOLUSDT",1738958856486,74.0,193.37,193.36,643.0]
["binance-futures","SOLUSDT",1738958891908,768.0,193.5,193.49,32.0]
["binance-futures","SOLUSDT",1738958901378,149.0,193.3,193.29,236.0]
["binance-futures","SOLUSDT",1738958946643,7.0,193.34,193.33,183.0]
["binance-futures","SOLUSDT",1738958984949,413.0,193.67,193.66,3.0]
["binance-futures","SOLUSDT",1738959029681,152.0,193.44,193.43,102.0]
["binance-futures","SOLUSDT",1738959076475,458.0,193.34,193.33,93.0]
["binance-futures","SOLUSDT",1738959117635,21.0,193.21,193.2,195.0]
["binance-futures","SOLUSDT",1738959127148,1.0,193.33,193.32,719.0]
["binance-futures","SOLUSDT",1738959165331,787.0,193.41,193.4,345.0]
["binance-futures","SOLUSDT",1738959221654,6.0,193.56,193.55,432.0]
["binance-futures","SOLUSDT",1738959263373,691.0,193.59,193.58,6.0]
["binance-futures","SOLUSDT",1738959306296,24.0,193.53,193.52,177.0]
["binance-futures","SOLUSDT",1738959315951,13.0,193.65,193.64,417.0]
["binance-futures","SOLUSDT",1738959356594,90.0,193.84,193.83,304.0]
["binance-futures","SOLUSDT",1738959403665,261.0,193.72,193.71,623.0]
["binance-futures","SOLUSDT",1738959451636,67.0,193.77,193.76,785.0]
["binance-futures","SOLUSDT",1738959495474,24.0,193.71,193.7,458.0]
["binance-futures","SOLUSDT",1738959541964,18.0,193.8,193.79,736.0]
["binance-futures","SOLUSDT",1738959551788,572.0,193.94,193.93,57.0]
["binance-futures","SOLUSDT",1738959592348,88.0,193.83,193.82,152.0]
["binance-futures","SOLUSDT",1738959637749,252.0,193.35,193.34,114.0]
["binance-futures","SOLUSDT",1738959676674,163.0,193.2,193.19,12.0]
["binance-futures","SOLUSDT",1738959711172,1.0,192.45,192.44,106.0]
["binance-futures","SOLUSDT",1738959729239,5.0,192.65,192.64,151.0]
["binance-futures","SOLUSDT",1738959765766,632.0,192.2,192.19,11.0]
["binance-futures","SOLUSDT",1738959809900,76.0,191.79,191.78,295.0]
["binance-futures","SOLUSDT",1738959848764,353.0,191.9,191.89,244.0]
["binance-futures","SOLUSDT",1738959894212,340.0,191.98,191.97,278.0]
["binance-futures","SOLUSDT",1738959939642,57.0,191.8,191.79,1157.0]
["binance-futures","SOLUSDT",1738959975122,441.0,191.93,191.92,181.0]
["binance-futures","SOLUSDT",1738959983707,96.0,191.88,191.87,873.0]
["binance-futures","SOLUSDT",1738960030872,21977.0,192.0,191.99,737.0]
["binance-futures","SOLUSDT",1738960068926,806.0,191.93,191.92,16.0]
["binance-futures","SOLUSDT",1738960116006,283.0,191.81,191.8,252.0]
["binance-futures","SOLUSDT",1738960157137,160.0,191.78,191.77,319.0]
["binance-futures","SOLUSDT",1738960174573,156.0,191.58,191.57,323.0]
["binance-futures","SOLUSDT",1738960208646,847.0,191.46,191.45,45.0]
["binance-futures","SOLUSDT",1738960241877,90.0,191.28,191.27,267.0]
["binance-futures","SOLUSDT",1738960282673,101.0,191.3,191.29,332.0]
["binance-futures","SOLUSDT",1738960324808,54.0,191.44,191.43,414.0]
["binance-futures","SOLUSDT",1738960360047,40.0,191.33,191.32,468.0]
["binance-futures","SOLUSDT",1738960369222,133.0,191.24,191.23,329.0]
["binance-futures","SOLUSDT",1738960404931,4.0,191.23,191.22,252.0]
["binance-futures","SOLUSDT",1738960451649,6.0,191.53,191.52,7.0]
["binance-futures","SOLUSDT",1738960495152,559.0,191.7,191.69,11.0]
["binance-futures","SOLUSDT",1738960531447,67.0,191.59,191.58,430.0]
["binance-futures","SOLUSDT",1738960541179,311.0,191.72,191.71,67.0]
["binance-futures","SOLUSDT",1738960579072,12.0,191.52,191.51,139.0]
["binance-futures","SOLUSDT",1738960617819,35.0,191.51,191.5,241.0]
["binance-futures","SOLUSDT",1738960674870,35.0,191.42,191.41,626.0]
["binance-futures","SOLUSDT",1738960712003,19.0,191.14,191.13,106.0]
["binance-futures","SOLUSDT",1738960754652,81.0,190.95,190.94,524.0]
["binance-futures","SOLUSDT",1738960763330,588.0,190.96,190.95,9.0]
["binance-futures","SOLUSDT",1738960800592,148.0,191.18,191.17,26.0]
["binance-futures","SOLUSDT",1738960844366,50.0,190.86,190.85,310.0]
["binance-futures","SOLUSDT",1738960883764,15.0,190.87,190.86,714.0]
["binance-futures","SOLUSDT",1738960932640,225.0,190.99,190.98,13.0]
["binance-futures","SOLUSDT",1738960944307,117.0,190.93,190.92,121.0]
["binance-futures","SOLUSDT",1738960985497,245.0,191.25,191.24,21.0]
["binance-futures","SOLUSDT",1738961036013,120.0,190.59,190.58,131.0]
["binance-futures","SOLUSDT",1738961069544,103.0,190.95,190.94,300.0]
["binance-futures","SOLUSDT",1738961118776,41.0,191.03,191.02,324.0]
["binance-futures","SOLUSDT",1738961164431,213.0,190.85,190.84,37.0]
["binance-futures","SOLUSDT",1738961166319,591.0,190.81,190.8,24.0]
["binance-futures","SOLUSDT",1738961215226,43.0,190.81,190.8,440.0]
["binance-futures","SOLUSDT",1738961262310,22.0,190.74,190.73,392.0]
["binance-futures","SOLUSDT",1738961302856,38.0,190.62,190.61,671.0]
["binance-futures","SOLUSDT",1738961346114,169.0,190.34,190.33,34.0]
["binance-futures","SOLUSDT",1738961381280,56.0,190.21,190.2,193.0]
["binance-futures","SOLUSDT",1738961389437,194.0,190.12,190.11,92.0]
["binance-futures","SOLUSDT",1738961431559,475.0,190.46,190.45,22.0]
["binance-futures","SOLUSDT",1738961468018,330.0,190.3,190.29,458.0]
["binance-futures","SOLUSDT",1738961512265,42.0,190.52,190.51,299.0]
["binance-futures","SOLUSDT",1738961528046,64.0,190.68,190.67,121.0]
["binance-futures","SOLUSDT",1738961560227,38.0,190.32,190.31,185.0]
["binance-futures","SOLUSDT",1738961607723,77.0,190.02,190.01,128.0]
["binance-futures","SOLUSDT",1738961650202,217.0,190.04,190.03,164.0]
["binance-futures","SOLUSDT",1738961699604,403.0,190.1,190.09,307.0]
["binance-futures","SOLUSDT",1738961741383,229.0,189.65,189.64,25.0]
["binance-futures","SOLUSDT",1738961778434,175.0,190.04,190.03,88.0]
["binance-futures","SOLUSDT",1738961787454,34.0,190.21,190.2,609.0]
["binance-futures","SOLUSDT",1738961826772,179.0,190.09,190.08,36.0]
["binance-futures","SOLUSDT",1738961875989,5.0,190.31,190.3,414.0]
["binance-futures","SOLUSDT",1738961923359,17.0,189.53,189.52,157.0]
["binance-futures","SOLUSDT",1738961960404,430.0,189.35,189.34,3.0]
["binance-futures","SOLUSDT",1738961968855,3.0,189.25,189.24,163.0]
["binance-futures","SOLUSDT",1738962000508,36.0,189.79,189.78,119.0]
["binance-futures","SOLUSDT",1738962043634,66.0,190.39,190.38,150.0]
["binance-futures","SOLUSDT",1738962085340,276.0,190.63,190.62,13.0]
["binance-futures","SOLUSDT",1738962122291,693.0,190.88,190.87,8.0]
["binance-futures","SOLUSDT",1738962166662,379.0,190.65,190.64,86.0]
["binance-futures","SOLUSDT",1738962175491,18.0,190.72,190.71,652.0]
["binance-futures","SOLUSDT",1738962212511,6.0,190.79,190.78,9.0]
["binance-futures","SOLUSDT",1738962260780,762.0,190.9,190.89,3.0]
["binance-futures","SOLUSDT",1738962309215,736.0,190.61,190.6,2.0]
["binance-futures","SOLUSDT",1738962352265,24.0,190.56,190.55,105.0]
["binance-futures","SOLUSDT",1738962361774,263.0,190.62,190.61,107.0]
["binance-futures","SOLUSDT",1738962403067,421.0,190.26,190.25,232.0]
["binance-futures","SOLUSDT",1738962455097,29.0,190.49,190.48,576.0]
["binance-futures","SOLUSDT",1738962524019,153.0,189.92,189.91,20.0]
["binance-futures","SOLUSDT",1738962557863,718.0,189.9,189.89,40.0]
["binance-futures","SOLUSDT",1738962617414,196.0,189.92,189.91,239.0]
["binance-futures","SOLUSDT",1738962667508,20277.0,190.0,189.99,253.0]
["binance-futures","SOLUSDT",1738962678860,127.0,190.06,190.05,296.0]
["binance-futures","SOLUSDT",1738962737153,248.0,190.21,190.2,51.0]
["binance-futures","SOLUSDT",1738962786887,282.0,190.0,189.99,33.0]
["binance-futures","SOLUSDT",1738962848195,58.0,190.23,190.22,553.0]
["binance-futures","SOLUSDT",1738962859921,22.0,190.39,190.38,613.0]
["binance-futures","SOLUSDT",1738962906430,178.0,190.31,190.3,239.0]
["binance-futures","SOLUSDT",1738962959177,1.0,190.38,190.37,946.0]
["binance-futures","SOLUSDT",1738963001312,55.0,190.34,190.33,138.0]
["binance-futures","SOLUSDT",1738963054704,62.0,190.43,190.42,87.0]
["binance-futures","SOLUSDT",1738963097803,5.0,190.2,190.19,401.0]
["binance-futures","SOLUSDT",1738963111459,114.0,190.14,190.13,132.0]
["binance-futures","SOLUSDT",1738963167763,14.0,190.3,190.29,561.0]
["binance-futures","SOLUSDT",1738963212090,775.0,189.93,189.92,3.0]
["binance-futures","SOLUSDT",1738963258825,61.0,189.55,189.54,156.0]
["binance-futures","SOLUSDT",1738963301462,1.0,189.34,189.33,291.0]
["binance-futures","SOLUSDT",1738963340064,106.0,189.18,189.17,58.0]
["binance-futures","SOLUSDT",1738963349106,5.0,189.41,189.4,427.0]
["binance-futures","SOLUSDT",1738963396752,166.0,189.67,189.66,42.0]
["binance-futures","SOLUSDT",1738963443204,991.0,189.59,189.58,6.0]
["binance-futures","SOLUSDT",1738963501341,537.0,189.85,189.84,53.0]
["binance-futures","SOLUSDT",1738963549762,13.0,190.03,190.02,166.0]
["binance-futures","SOLUSDT",1738963560731,19.0,190.14,190.13,180.0]
["binance-futures","SOLUSDT",1738963632076,199.0,189.77,189.76,14.0]
["binance-futures","SOLUSDT",1738963667110,45.0,189.97,189.96,210.0]
["binance-futures","SOLUSDT",1738963721287,117.0,189.72,189.71,97.0]
["binance-futures","SOLUSDT",1738963774655,47.0,190.13,190.12,122.0]
["binance-futures","SOLUSDT",1738963818928,126.0,190.1,190.09,59.0]
["binance-futures","SOLUSDT",1738963829676,454.0,189.88,189.87,39.0]
["binance-futures","SOLUSDT",1738963867092,60.0,190.35,190.34,315.0]
["binance-futures","SOLUSDT",1738963914910,61.0,190.33,190.32,455.0]
["binance-futures","SOLUSDT",1738963966212,158.0,190.54,190.53,292.0]
["binance-futures","SOLUSDT",1738964010053,278.0,190.43,190.42,110.0]
["binance-futures","SOLUSDT",1738964020535,152.0,190.2,190.19,15.0]
["binance-futures","SOLUSDT",1738964064036,14.0,190.31,190.3,123.0]
["binance-futures","SOLUSDT",1738964119536,259.0,189.96,189.95,10.0]
["binance-futures","SOLUSDT",1738964166168,181.0,189.73,189.72,91.0]
["binance-futures","SOLUSDT",1738964220165,20.0,190.1,190.09,305.0]
["binance-futures","SOLUSDT",1738964276800,6.0,190.01,190.0,240.0]
["binance-futures","SOLUSDT",1738964288460,300.0,190.09,190.08,8.0]
["binance-futures","SOLUSDT",1738964335629,321.0,189.7,189.69,7.0]
["binance-futures","SOLUSDT",1738964384049,26.0,189.74,189.73,142.0]
["binance-futures","SOLUSDT",1738964427961,175.0,189.68,189.67,5.0]
["binance-futures","SOLUSDT",1738964477950,27.0,189.69,189.68,675.0]
["binance-futures","SOLUSDT",1738964487200,97.0,189.61,189.6,17.0]
["binance-futures","SOLUSDT",1738964531051,254.0,189.27,189.26,143.0]
["binance-futures","SOLUSDT",1738964580466,19.0,189.87,189.86,181.0]
["binance-futures","SOLUSDT",1738964631791,91.0,190.06,190.05,195.0]
["binance-futures","SOLUSDT",1738964680963,75.0,190.08,190.07,95.0]
["binance-futures","SOLUSDT",1738964706707,58.0,190.13,190.12,16.0]
["binance-futures","SOLUSDT",1738964780384,3.0,189.63,189.62,539.0]
["binance-futures","SOLUSDT",1738964791757,59.0,189.75,189.74,132.0]
["binance-futures","SOLUSDT",1738964843392,341.0,189.68,189.67,95.0]
["binance-futures","SOLUSDT",1738964893199,14.0,189.66,189.65,388.0]
["binance-futures","SOLUSDT",1738964950597,111.0,190.04,190.03,521.0]
["binance-futures","SOLUSDT",1738964995897,93.0,189.95,189.94,216.0]
["binance-futures","SOLUSDT",1738965005853,30.0,190.01,190.0,380.0]
["binance-futures","SOLUSDT",1738965064208,446.0,189.68,189.67,10.0]
["binance-futures","SOLUSDT",1738965109169,226.0,189.4,189.39,14.0]
["binance-futures","SOLUSDT",1738965164828,4.0,189.62,189.61,234.0]
["binance-futures","SOLUSDT",1738965221400,15.0,189.77,189.76,282.0]
["binance-futures","SOLUSDT",1738965269444,300.0,189.92,189.91,140.0]
["binance-futures","SOLUSDT",1738965275391,40.0,189.92,189.91,310.0]
["binance-futures","SOLUSDT",1738965337348,35.0,189.83,189.82,324.0]
["binance-futures","SOLUSDT",1738965398962,224.0,189.57,189.56,43.0]
["binance-futures","SOLUSDT",1738965461572,128.0,189.38,189.37,350.0]
["binance-futures","SOLUSDT",1738965514603,174.0,189.38,189.37,44.0]
["binance-futures","SOLUSDT",1738965526283,110.0,189.31,189.3,632.0]
["binance-futures","SOLUSDT",1738965572639,21.0,189.39,189.38,258.0]
["binance-futures","SOLUSDT",1738965628495,289.0,189.19,189.18,37.0]
["binance-futures","SOLUSDT",1738965670648,352.0,188.84,188.83,219.0]
["binance-futures","SOLUSDT",1738965707642,877.0,189.28,189.27,3.0]
["binance-futures","SOLUSDT",1738965754363,151.0,188.66,188.65,65.0]
["binance-futures","SOLUSDT",1738965763345,489.0,188.53,188.52,3.0]
["binance-futures","SOLUSDT",1738965801351,322.0,188.36,188.35,9.0]
["binance-futures","SOLUSDT",1738965854298,202.0,188.26,188.25,15.0]
["binance-futures","SOLUSDT",1738965876764,468.0,188.08,188.07,32.0]
["binance-futures","SOLUSDT",1738965919222,12.0,188.28,188.27,120.0]
["binance-futures","SOLUSDT",1738965927738,16.0,188.44,188.43,732.0]
["binance-futures","SOLUSDT",1738965965554,3.0,188.23,188.22,353.0]
["binance-futures","SOLUSDT",1738966011642,29.0,188.38,188.37,122.0]
["binance-futures","SOLUSDT",1738966056917,954.0,189.02,189.01,4.0]
["binance-futures","SOLUSDT",1738966094262,12.0,189.28,189.27,943.0]
["binance-futures","SOLUSDT",1738966140581,373.0,189.56,189.55,2.0]
["binance-futures","SOLUSDT",1738966142341,135.0,189.47,189.46,269.0]
["binance-futures","SOLUSDT",1738966188321,63.0,189.59,189.58,281.0]
["binance-futures","SOLUSDT",1738966236473,116.0,189.07,189.06,226.0]
["binance-futures","SOLUSDT",1738966259445,26.0,189.11,189.1,75.0]
["binance-futures","SOLUSDT",1738966328945,244.0,188.91,188.9,4.0]
["binance-futures","SOLUSDT",1738966373675,183.0,188.79,188.78,56.0]
["binance-futures","SOLUSDT",1738966384967,105.0,188.68,188.67,281.0]
["binance-futures","SOLUSDT",1738966436183,250.0,188.64,188.63,683.0]
["binance-futures","SOLUSDT",1738966482929,503.0,188.56,188.55,37.0]
["binance-futures","SOLUSDT",1738966534285,44.0,188.04,188.03,186.0]
["binance-futures","SOLUSDT",1738966584563,216.0,188.82,188.81,7.0]
["binance-futures","SOLUSDT",1738966586717,344.0,188.81,188.8,116.0]
["binance-futures","SOLUSDT",1738966634804,98.0,188.62,188.61,16.0]
["binance-futures","SOLUSDT",1738966676204,31.0,188.82,188.81,408.0]
["binance-futures","SOLUSDT",1738966729147,161.0,188.45,188.44,98.0]
["binance-futures","SOLUSDT",1738966783619,295.0,188.46,188.45,6.0]
["binance-futures","SOLUSDT",1738966842199,222.0,188.48,188.47,74.0]
["binance-futures","SOLUSDT",1738966856184,2.0,188.45,188.44,342.0]
["binance-futures","SOLUSDT",1738966920036,86.0,188.85,188.84,142.0]
["binance-futures","SOLUSDT",1738966976028,91.0,188.14,188.13,253.0]
["binance-futures","SOLUSDT",1738967041772,338.0,188.45,188.44,11.0]
["binance-futures","SOLUSDT",1738967095375,101.0,188.04,188.03,261.0]
["binance-futures","SOLUSDT",1738967105129,127.0,188.14,188.13,40.0]
["binance-futures","SOLUSDT",1738967170996,300.0,188.5,188.49,39.0]
["binance-futures","SOLUSDT",1738967226240,75.0,188.65,188.64,22.0]
["binance-futures","SOLUSDT",1738967292184,9.0,188.59,188.58,134.0]
["binance-futures","SOLUSDT",1738967360751,289.0,188.62,188.61,111.0]
["binance-futures","SOLUSDT",1738967427595,121.0,188.16,188.15,241.0]
["binance-futures","SOLUSDT",1738967438802,18.0,188.36,188.35,98.0]
["binance-futures","SOLUSDT",1738967520654,170.0,188.33,188.32,6.0]
["binance-futures","SOLUSDT",1738967555367,198.0,188.43,188.42,163.0]
["binance-futures","SOLUSDT",1738967618559,62.0,188.61,188.6,268.0]
["binance-futures","SOLUSDT",1738967674752,28.0,188.77,188.76,244.0]
["binance-futures","SOLUSDT",1738967689738,50.0,188.85,188.84,218.0]
["binance-futures","SOLUSDT",1738967737120,19.0,188.73,188.72,50.0]
["binance-futures","SOLUSDT",1738967807896,238.0,189.18,189.17,112.0]
["binance-futures","SOLUSDT",1738967877528,17.0,189.08,189.07,84.0]
["binance-futures","SOLUSDT",1738967935899,186.0,189.26,189.25,78.0]
["binance-futures","SOLUSDT",1738968010242,429.0,189.1,189.09,287.0]
["binance-futures","SOLUSDT",1738968012384,37.0,189.06,189.05,63.0]
["binance-futures","SOLUSDT",1738968097126,242.0,188.94,188.93,55.0]
["binance-futures","SOLUSDT",1738968184300,152.0,189.09,189.08,92.0]
["binance-futures","SOLUSDT",1738968254490,189.0,189.3,189.29,102.0]
["binance-futures","SOLUSDT",1738968328810,226.0,189.03,189.02,11.0]
["binance-futures","SOLUSDT",1738968344048,181.0,189.06,189.05,153.0]
["binance-futures","SOLUSDT",1738968416965,63.0,189.05,189.04,125.0]
["binance-futures","SOLUSDT",1738968526158,192.0,189.08,189.07,145.0]
["binance-futures","SOLUSDT",1738968619059,76.0,188.97,188.96,22.0]
["binance-futures","SOLUSDT",1738968719269,283.0,189.11,189.1,225.0]
["binance-futures","SOLUSDT",1738968800913,51.0,189.18,189.17,1582.0]
["binance-futures","SOLUSDT",1738968803811,128.0,189.21,189.2,333.0]
["binance-futures","SOLUSDT",1738968890111,149.0,189.26,189.25,873.0]
["binance-futures","SOLUSDT",1738968964659,222.0,189.31,189.3,91.0]
["binance-futures","SOLUSDT",1738969024189,200.0,189.62,189.61,14.0]
["binance-futures","SOLUSDT",1738969091417,25.0,189.75,189.74,567.0]
["binance-futures","SOLUSDT",1738969119166,212.0,190.08,190.07,147.0]
["binance-futures","SOLUSDT",1738969145861,1193.0,190.01,190.0,190.0]
["binance-futures","SOLUSDT",1738969203464,197.0,189.81,189.8,28.0]
["binance-futures","SOLUSDT",1738969250012,1059.0,189.39,189.38,185.0]
["binance-futures","SOLUSDT",1738969306094,33.0,189.62,189.61,279.0]
["binance-futures","SOLUSDT",1738969348070,34.0,189.56,189.55,499.0]
["binance-futures","SOLUSDT",1738969359042,56.0,189.55,189.54,70.0]
["binance-futures","SOLUSDT",1738969413065,15.0,189.76,189.75,48.0]
["binance-futures","SOLUSDT",1738969454920,42.0,189.91,189.9,165.0]
["binance-futures","SOLUSDT",1738969511053,26.0,189.73,189.72,421.0]
["binance-futures","SOLUSDT",1738969569042,442.0,189.47,189.46,76.0]
["binance-futures","SOLUSDT",1738969620382,85.0,189.79,189.78,234.0]
["binance-futures","SOLUSDT",1738969631740,617.0,189.73,189.72,6.0]
["binance-futures","SOLUSDT",1738969688192,420.0,189.8,189.79,51.0]
["binance-futures","SOLUSDT",1738969746825,201.0,190.12,190.11,136.0]
["binance-futures","SOLUSDT",1738969795811,5.0,190.54,190.53,451.0]
["binance-futures","SOLUSDT",1738969838451,299.0,190.2,190.19,52.0]
["binance-futures","SOLUSDT",1738969849296,290.0,190.32,190.31,287.0]
["binance-futures","SOLUSDT",1738969896656,119.0,190.35,190.34,144.0]
["binance-futures","SOLUSDT",1738969958834,132.0,190.38,190.37,106.0]
["binance-futures","SOLUSDT",1738970014503,192.0,190.67,190.66,190.0]
["binance-futures","SOLUSDT",1738970061666,156.0,190.74,190.73,518.0]
["binance-futures","SOLUSDT",1738970113423,92.0,190.58,190.57,156.0]
["binance-futures","SOLUSDT",1738970122096,37.0,190.51,190.5,230.0]
["binance-futures","SOLUSDT",1738970165595,27.0,190.42,190.41,191.0]
["binance-futures","SOLUSDT",1738970222539,25.0,190.56,190.55,193.0]
["binance-futures","SOLUSDT",1738970250181,56.0,190.69,190.68,385.0]
["binance-futures","SOLUSDT",1738970315196,66.0,190.95,190.94,204.0]
["binance-futures","SOLUSDT",1738970324016,24.0,191.07,191.06,150.0]
["binance-futures","SOLUSDT",1738970362690,2286.0,191.36,191.35,43.0]
["binance-futures","SOLUSDT",1738970412216,495.0,191.17,191.16,41.0]
["binance-futures","SOLUSDT",1738970459861,424.0,191.09,191.08,36.0]
["binance-futures","SOLUSDT",1738970502466,117.0,190.97,190.96,222.0]
["binance-futures","SOLUSDT",1738970564296,135.0,190.91,190.9,217.0]
["binance-futures","SOLUSDT",1738970618224,213.0,190.97,190.96,192.0]
["binance-futures","SOLUSDT",1738970633103,996.0,190.96,190.95,212.0]
["binance-futures","SOLUSDT",1738970693397,156.0,191.28,191.27,213.0]
["binance-futures","SOLUSDT",1738970742147,548.0,191.08,191.07,139.0]
["binance-futures","SOLUSDT",1738970798785,37.0,191.2,191.19,458.0]
["binance-futures","SOLUSDT",1738970808351,18.0,191.29,191.28,242.0]
["binance-futures","SOLUSDT",1738970854312,116.0,191.36,191.35,250.0]
["binance-futures","SOLUSDT",1738970919741,129.0,191.36,191.35,111.0]
["binance-futures","SOLUSDT",1738970968867,2.0,191.45,191.44,320.0]
["binance-futures","SOLUSDT",1738971021929,210.0,191.2,191.19,84.0]
["binance-futures","SOLUSDT",1738971076967,475.0,191.65,191.64,5.0]
["binance-futures","SOLUSDT",1738971124931,24.0,191.59,191.58,322.0]
["binance-futures","SOLUSDT",1738971134976,156.0,191.57,191.56,52.0]
["binance-futures","SOLUSDT",1738971185572,501.0,191.67,191.66,263.0]
["binance-futures","SOLUSDT",1738971242588,195.0,191.72,191.71,66.0]
["binance-futures","SOLUSDT",1738971305634,466.0,191.64,191.63,181.0]
["binance-futures","SOLUSDT",1738971350654,427.0,191.37,191.36,228.0]
["binance-futures","SOLUSDT",1738971361255,24.0,191.64,191.63,240.0]
["binance-futures","SOLUSDT",1738971440619,741.0,191.63,191.62,6.0]
["binance-futures","SOLUSDT",1738971469198,560.0,191.65,191.64,128.0]
["binance-futures","SOLUSDT",1738971529005,78.0,191.65,191.64,235.0]
["binance-futures","SOLUSDT",1738971578912,275.0,191.76,191.75,40.0]
["binance-futures","SOLUSDT",1738971640771,325.0,191.67,191.66,10.0]
["binance-futures","SOLUSDT",1738971654118,243.0,191.6,191.59,71.0]
["binance-futures","SOLUSDT",1738971705481,15.0,191.53,191.52,456.0]
["binance-futures","SOLUSDT",1738971778576,96.0,191.8,191.79,160.0]
["binance-futures","SOLUSDT",1738971831167,34.0,192.04,192.03,79.0]
["binance-futures","SOLUSDT",1738971894451,1931.0,192.0,191.99,135.0]
["binance-futures","SOLUSDT",1738971905950,965.0,191.96,191.95,192.0]
["binance-futures","SOLUSDT",1738971958953,423.0,191.83,191.82,59.0]
["binance-futures","SOLUSDT",1738972018229,52.0,192.11,192.1,186.0]
["binance-futures","SOLUSDT",1738972074793,460.0,192.16,192.15,351.0]
["binance-futures","SOLUSDT",1738972127312,103.0,192.28,192.27,84.0]
["binance-futures","SOLUSDT",1738972192125,531.0,192.18,192.17,6.0]
["binance-futures","SOLUSDT",1738972194889,329.0,192.17,192.16,36.0]
["binance-futures","SOLUSDT",1738972250781,494.0,192.08,192.07,9.0]
["binance-futures","SOLUSDT",1738972313006,33.0,191.57,191.56,120.0]
["binance-futures","SOLUSDT",1738972362887,116.0,192.02,192.01,135.0]
["binance-futures","SOLUSDT",1738972429661,218.0,192.07,192.06,59.0]
["binance-futures","SOLUSDT",1738972496064,167.0,192.19,192.18,201.0]
["binance-futures","SOLUSDT",1738972510306,187.0,192.18,192.17,71.0]
["binance-futures","SOLUSDT",1738972589723,66.0,192.08,192.07,200.0]
["binance-futures","SOLUSDT",1738972650404,184.0,191.82,191.81,118.0]
["binance-futures","SOLUSDT",1738972732997,290.0,191.88,191.87,95.0]
["binance-futures","SOLUSDT",1738972742557,11.0,191.96,191.95,421.0]
["binance-futures","SOLUSDT",1738972742665,10.0,191.96,191.95,370.0]
["binance-futures","SOLUSDT",1738972742708,11.0,191.96,191.95,369.0]
["binance-futures","SOLUSDT",1738972742873,11.0,191.96,191.95,377.0]
["binance-futures","SOLUSDT",1738972742928,11.0,191.96,191.95,382.0]
["binance-futures","SOLUSDT",1738972743030,11.0,191.96,191.95,378.0]
["binance-futures","SOLUSDT",1738972743286,11.0,191.96,191.95,377.0]
["binance-futures","SOLUSDT",1738972743351,11.0,191.96,191.95,379.0]
["binance-futures","SOLUSDT",1738972743399,11.0,191.96,191.95,386.0]
["binance-futures","SOLUSDT",1738972743458,11.0,191.96,191.95,387.0]
["binance-futures","SOLUSDT",1738972743560,11.0,191.96,191.95,433.0]
["binance-futures","SOLUSDT",1738972743615,9.0,191.96,191.95,433.0]
["binance-futures","SOLUSDT",1738972743653,9.0,191.96,191.95,434.0]
["binance-futures","SOLUSDT",1738972744055,9.0,191.96,191.95,436.0]
["binance-futures","SOLUSDT",1738972744104,9.0,191.96,191.95,437.0]
["binance-futures","SOLUSDT",1738972744164,9.0,191.96,191.95,450.0]
["binance-futures","SOLUSDT",1738972744373,7.0,191.96,191.95,450.0]
["binance-futures","SOLUSDT",1738972744475,7.0,191.96,191.95,443.0]
["binance-futures","SOLUSDT",1738972744533,13.0,191.96,191.95,459.0]
["binance-futures","SOLUSDT",1738972744643,13.0,191.96,191.95,460.0]
["binance-futures","SOLUSDT",1738972744744,13.0,191.96,191.95,459.0]
["binance-futures","SOLUSDT",1738972744954,14.0,191.96,191.95,459.0]
["binance-futures","SOLUSDT",1738972745064,13.0,191.96,191.95,459.0]
["binance-futures","SOLUSDT",1738972745221,13.0,191.96,191.95,474.0]
["binance-futures","SOLUSDT",1738972745290,13.0,191.96,191.95,485.0]
["binance-futures","SOLUSDT",1738972745361,13.0,191.96,191.95,484.0]
["binance-futures","SOLUSDT",1738972745397,15.0,191.96,191.95,485.0]
["binance-futures","SOLUSDT",1738972745460,15.0,191.96,191.95,439.0]
["binance-futures","SOLUSDT",1738972745605,15.0,191.96,191.95,438.0]
["binance-futures","SOLUSDT",1738972745679,16.0,191.96,191.95,432.0]
["binance-futures","SOLUSDT",1738972745783,15.0,191.96,191.95,432.0]
["binance-futures","SOLUSDT",1738972745941,156.0,191.96,191.95,413.0]
["binance-futures","SOLUSDT",1738972745991,156.0,191.96,191.95,405.0]
["binance-futures","SOLUSDT",1738972746051,157.0,191.96,191.95,405.0]
["binance-futures","SOLUSDT",1738972746148,156.0,191.96,191.95,405.0]
["binance-futures","SOLUSDT",1738972746201,115.0,191.96,191.95,405.0]
["binance-futures","SOLUSDT",1738972746303,47.0,191.97,191.96,323.0]
["binance-futures","SOLUSDT",1738972746352,47.0,191.97,191.96,338.0]
["binance-futures","SOLUSDT",1738972746390,46.0,191.97,191.96,338.0]
["binance-futures","SOLUSDT",1738972746458,47.0,191.97,191.96,339.0]
["binance-futures","SOLUSDT",1738972746517,45.0,191.97,191.96,347.0]
["binance-futures","SOLUSDT",1738972746560,86.0,191.97,191.96,343.0]
["binance-futures","SOLUSDT",1738972746604,45.0,191.97,191.96,343.0]
["binance-futures","SOLUSDT",1738972746673,41.0,191.97,191.96,352.0]
["binance-futures","SOLUSDT",1738972746772,40.0,191.97,191.96,352.0]
["binance-futures","SOLUSDT",1738972746884,42.0,191.97,191.96,352.0]
["binance-futures","SOLUSDT",1738972746929,43.0,191.97,191.96,352.0]
["binance-futures","SOLUSDT",1738972746986,48.0,191.97,191.96,352.0]
["binance-futures","SOLUSDT",1738972747098,44.0,191.97,191.96,352.0]
["binance-futures","SOLUSDT",1738972747143,45.0,191.97,191.96,354.0]
["binance-futures","SOLUSDT",1738972747245,43.0,191.97,191.96,372.0]
["binance-futures","SOLUSDT",1738972747301,43.0,191.97,191.96,398.0]
["binance-futures","SOLUSDT",1738972747352,43.0,191.97,191.96,413.0]
["binance-futures","SOLUSDT",1738972747520,49.0,191.97,191.96,405.0]
["binance-futures","SOLUSDT",1738972747575,51.0,191.97,191.96,405.0]
["binance-futures","SOLUSDT",1738972747629,53.0,191.97,191.96,405.0]
["binance-futures","SOLUSDT",1738972747660,47.0,191.97,191.96,405.0]
["binance-futures","SOLUSDT",1738972747721,63.0,191.97,191.96,403.0]
["binance-futures","SOLUSDT",1738972747875,63.0,191.97,191.96,413.0]
["binance-futures","SOLUSDT",1738972747943,61.0,191.97,191.96,413.0]
["binance-futures","SOLUSDT",1738972747974,61.0,191.97,191.96,416.0]
["binance-futures","SOLUSDT",1738972748040,57.0,191.97,191.96,417.0]
["binance-futures","SOLUSDT",1738972748100,57.0,191.97,191.96,419.0]
["binance-futures","SOLUSDT",1738972748343,57.0,191.97,191.96,415.0]
["binance-futures","SOLUSDT",1738972748483,74.0,191.97,191.96,412.0]
["binance-futures","SOLUSDT",1738972748698,72.0,191.97,191.96,458.0]
["binance-futures","SOLUSDT",1738972748727,72.0,191.97,191.96,543.0]
["binance-futures","SOLUSDT",1738972748786,72.0,191.97,191.96,545.0]
["binance-futures","SOLUSDT",1738972748863,68.0,191.97,191.96,545.0]
["binance-futures","SOLUSDT",1738972748894,70.0,191.97,191.96,545.0]
["binance-futures","SOLUSDT",1738972749155,70.0,191.97,191.96,546.0]
["binance-futures","SOLUSDT",1738972749285,74.0,191.97,191.96,541.0]
["binance-futures","SOLUSDT",1738972749387,68.0,191.97,191.96,540.0]
["binance-futures","SOLUSDT",1738972749498,68.0,191.97,191.96,544.0]
["binance-futures","SOLUSDT",1738972749595,70.0,191.97,191.96,544.0]
["binance-futures","SOLUSDT",1738972750015,69.0,191.97,191.96,554.0]
["binance-futures","SOLUSDT",1738972750079,67.0,191.97,191.96,554.0]
["binance-futures","SOLUSDT",1738972750123,42.0,191.97,191.96,565.0]
["binance-futures","SOLUSDT",1738972750280,42.0,191.97,191.96,566.0]
["binance-futures","SOLUSDT",1738972750387,42.0,191.97,191.96,557.0]
["binance-futures","SOLUSDT",1738972750444,66.0,191.97,191.96,557.0]
["binance-futures","SOLUSDT",1738972750499,66.0,191.97,191.96,556.0]
["binance-futures","SOLUSDT",1738972750515,72.0,191.97,191.96,556.0]
["binance-futures","SOLUSDT",1738972750611,72.0,191.97,191.96,557.0]
["binance-futures","SOLUSDT",1738972750812,70.0,191.97,191.96,557.0]
["binance-futures","SOLUSDT",1738972750918,71.0,191.97,191.96,557.0]
["binance-futures","SOLUSDT",1738972750965,71.0,191.97,191.96,585.0]
["binance-futures","SOLUSDT",1738972751062,71.0,191.97,191.96,587.0]
["binance-futures","SOLUSDT",1738972751506,77.0,191.97,191.96,587.0]
["binance-futures","SOLUSDT",1738972751542,75.0,191.97,191.96,590.0]
["binance-futures","SOLUSDT",1738972751790,75.0,191.97,191.96,613.0]
["binance-futures","SOLUSDT",1738972751931,75.0,191.97,191.96,598.0]
["binance-futures","SOLUSDT",1738972752245,75.0,191.97,191.96,601.0]
["binance-futures","SOLUSDT",1738972752314,73.0,191.97,191.96,601.0]
["binance-futures","SOLUSDT",1738972752416,73.0,191.97,191.96,602.0]
["binance-futures","SOLUSDT",1738972752576,126.0,191.97,191.96,361.0]
["binance-futures","SOLUSDT",1738972752681,123.0,191.97,191.96,361.0]
["binance-futures","SOLUSDT",1738972752781,82.0,191.97,191.96,340.0]
["binance-futures","SOLUSDT",1738972752884,78.0,191.97,191.96,341.0]
["binance-futures","SOLUSDT",1738972752946,80.0,191.97,191.96,341.0]
["binance-futures","SOLUSDT",1738972752998,75.0,191.97,191.96,340.0]
["binance-futures","SOLUSDT",1738972753105,10.0,191.98,191.97,278.0]
["binance-futures","SOLUSDT",1738972753156,8.0,191.98,191.97,398.0]
["binance-futures","SOLUSDT",1738972753207,79.0,191.99,191.98,52.0]
["binance-futures","SOLUSDT",1738972753257,98.0,191.99,191.98,206.0]
["binance-futures","SOLUSDT",1738972753313,103.0,191.99,191.98,276.0]
["binance-futures","SOLUSDT",1738972753364,103.0,191.99,191.98,313.0]
["binance-futures","SOLUSDT",1738972753414,102.0,191.99,191.98,313.0]
["binance-futures","SOLUSDT",1738972753526,141.0,191.99,191.98,313.0]
["binance-futures","SOLUSDT",1738972753572,141.0,191.99,191.98,312.0]
["binance-futures","SOLUSDT",1738972753731,139.0,191.99,191.98,312.0]
["binance-futures","SOLUSDT",1738972753893,139.0,191.99,191.98,325.0]
["binance-futures","SOLUSDT",1738972753923,146.0,191.99,191.98,325.0]
["binance-futures","SOLUSDT",1738972754001,139.0,191.99,191.98,325.0]
["binance-futures","SOLUSDT",1738972754101,140.0,191.99,191.98,325.0]
["binance-futures","SOLUSDT",1738972754211,119.0,191.99,191.98,340.0]
["binance-futures","SOLUSDT",1738972754236,120.0,191.99,191.98,340.0]
["binance-futures","SOLUSDT",1738972754314,120.0,191.99,191.98,441.0]
["binance-futures","SOLUSDT",1738972754416,120.0,191.99,191.98,451.0]
["binance-futures","SOLUSDT",1738972754461,118.0,191.99,191.98,451.0]
["binance-futures","SOLUSDT",1738972754578,120.0,191.99,191.98,451.0]
["binance-futures","SOLUSDT",1738972754669,118.0,191.99,191.98,451.0]
["binance-futures","SOLUSDT",1738972754735,118.0,191.99,191.98,453.0]
["binance-futures","SOLUSDT",1738972754821,117.0,191.99,191.98,453.0]
["binance-futures","SOLUSDT",1738972755123,117.0,191.99,191.98,457.0]
["binance-futures","SOLUSDT",1738972755174,115.0,191.99,191.98,457.0]
["binance-futures","SOLUSDT",1738972755222,115.0,191.99,191.98,458.0]
["binance-futures","SOLUSDT",1738972755415,113.0,191.99,191.98,504.0]
["binance-futures","SOLUSDT",1738972755467,113.0,191.99,191.98,463.0]
["binance-futures","SOLUSDT",1738972755524,113.0,191.99,191.98,459.0]
["binance-futures","SOLUSDT",1738972755734,113.0,191.99,191.98,464.0]
["binance-futures","SOLUSDT",1738972755887,111.0,191.99,191.98,464.0]
["binance-futures","SOLUSDT",1738972755976,109.0,191.99,191.98,464.0]
["binance-futures","SOLUSDT",1738972756091,109.0,191.99,191.98,468.0]
["binance-futures","SOLUSDT",1738972756178,109.0,191.99,191.98,470.0]
["binance-futures","SOLUSDT",1738972756317,106.0,191.99,191.98,470.0]
["binance-futures","SOLUSDT",1738972756428,106.0,191.99,191.98,472.0]
["binance-futures","SOLUSDT",1738972756521,111.0,191.99,191.98,472.0]
["binance-futures","SOLUSDT",1738972756568,111.0,191.99,191.98,484.0]
["binance-futures","SOLUSDT",1738972756623,109.0,191.99,191.98,484.0]
["binance-futures","SOLUSDT",1738972756666,109.0,191.99,191.98,530.0]
["binance-futures","SOLUSDT",1738972756812,106.0,191.99,191.98,530.0]
["binance-futures","SOLUSDT",1738972756943,98.0,191.99,191.98,531.0]
["binance-futures","SOLUSDT",1738972757195,98.0,191.99,191.98,485.0]
["binance-futures","SOLUSDT",1738972757373,96.0,191.99,191.98,485.0]
["binance-futures","SOLUSDT",1738972757552,96.0,191.99,191.98,486.0]
["binance-futures","SOLUSDT",1738972757721,88.0,191.99,191.98,486.0]
["binance-futures","SOLUSDT",1738972757954,88.0,191.99,191.98,487.0]
["binance-futures","SOLUSDT",1738972758098,86.0,191.99,191.98,487.0]
["binance-futures","SOLUSDT",1738972758220,87.0,191.99,191.98,487.0]
["binance-futures","SOLUSDT",1738972758373,87.0,191.99,191.98,491.0]
["binance-futures","SOLUSDT",1738972758574,87.0,191.99,191.98,492.0]
["binance-futures","SOLUSDT",1738972758629,58.0,191.99,191.98,492.0]
["binance-futures","SOLUSDT",1738972758824,56.0,191.99,191.98,492.0]
["binance-futures","SOLUSDT",1738972759268,56.0,191.99,191.98,504.0]
["binance-futures","SOLUSDT",1738972759324,56.0,191.99,191.98,491.0]
["binance-futures","SOLUSDT",1738972759373,56.0,191.99,191.98,492.0]
["binance-futures","SOLUSDT",1738972759423,57.0,191.99,191.98,492.0]
["binance-futures","SOLUSDT",1738972759474,65.0,191.99,191.98,483.0]
["binance-futures","SOLUSDT",1738972759530,67.0,191.99,191.98,483.0]
["binance-futures","SOLUSDT",1738972759551,65.0,191.99,191.98,482.0]
["binance-futures","SOLUSDT",1738972759794,65.0,191.99,191.98,483.0]
["binance-futures","SOLUSDT",1738972759889,65.0,191.99,191.98,484.0]
["binance-futures","SOLUSDT",1738972760262,63.0,191.99,191.98,484.0]
["binance-futures","SOLUSDT",1738972760601,65.0,191.99,191.98,398.0]
["binance-futures","SOLUSDT",1738972760701,70.0,191.99,191.98,398.0]
["binance-futures","SOLUSDT",1738972760809,66.0,191.99,191.98,398.0]
["binance-futures","SOLUSDT",1738972760916,70.0,191.99,191.98,398.0]
["binance-futures","SOLUSDT",1738972760969,64.0,191.99,191.98,426.0]
["binance-futures","SOLUSDT",1738972761020,61.0,191.99,191.98,426.0]
["binance-futures","SOLUSDT",1738972761109,61.0,191.99,191.98,425.0]
["binance-futures","SOLUSDT",1738972761506,59.0,191.99,191.98,425.0]
["binance-futures","SOLUSDT",1738972761692,57.0,191.99,191.98,425.0]
["binance-futures","SOLUSDT",1738972762266,8.0,192.0,191.99,392.0]
["binance-futures","SOLUSDT",1738972762311,8.0,192.0,191.99,347.0]
["binance-futures","SOLUSDT",1738972762419,6.0,192.0,191.99,355.0]
["binance-futures","SOLUSDT",1738972762460,6.0,192.0,191.99,359.0]
["binance-futures","SOLUSDT",1738972762521,24.0,192.0,191.99,359.0]
["binance-futures","SOLUSDT",1738972762730,30.0,192.0,191.99,270.0]
["binance-futures","SOLUSDT",1738972762786,165.0,192.0,191.99,115.0]
["binance-futures","SOLUSDT",1738972762838,168.0,192.0,191.99,66.0]
["binance-futures","SOLUSDT",1738972763132,166.0,192.0,191.99,86.0]
["binance-futures","SOLUSDT",1738972763303,166.0,192.0,191.99,124.0]
["binance-futures","SOLUSDT",1738972763466,168.0,192.0,191.99,124.0]
["binance-futures","SOLUSDT",1738972763683,32.0,191.99,191.98,238.0]
["binance-futures","SOLUSDT",1738972763734,428.0,191.99,191.98,193.0]
["binance-futures","SOLUSDT",1738972763771,430.0,191.99,191.98,184.0]
["binance-futures","SOLUSDT",1738972763839,441.0,191.99,191.98,185.0]
["binance-futures","SOLUSDT",1738972763888,439.0,191.99,191.98,216.0]
["binance-futures","SOLUSDT",1738972763942,349.0,191.97,191.96,149.0]
["binance-futures","SOLUSDT",1738972763997,230.0,191.97,191.96,171.0]
["binance-futures","SOLUSDT",1738972764041,230.0,191.97,191.96,128.0]
["binance-futures","SOLUSDT",1738972764100,224.0,191.97,191.96,128.0]
["binance-futures","SOLUSDT",1738972764154,224.0,191.97,191.96,133.0]
["binance-futures","SOLUSDT",1738972764206,224.0,191.97,191.96,135.0]
["binance-futures","SOLUSDT",1738972764305,211.0,191.97,191.96,135.0]
["binance-futures","SOLUSDT",1738972764363,210.0,191.97,191.96,120.0]
["binance-futures","SOLUSDT",1738972764499,210.0,191.97,191.96,101.0]
["binance-futures","SOLUSDT",1738972764680,210.0,191.97,191.96,103.0]
["binance-futures","SOLUSDT",1738972764828,215.0,191.97,191.96,102.0]
["binance-futures","SOLUSDT",1738972764890,215.0,191.97,191.96,99.0]
["binance-futures","SOLUSDT",1738972764935,214.0,191.97,191.96,125.0]
["binance-futures","SOLUSDT",1738972765149,215.0,191.97,191.96,125.0]
["binance-futures","SOLUSDT",1738972765270,214.0,191.97,191.96,128.0]
["binance-futures","SOLUSDT",1738972765498,187.0,191.97,191.96,128.0]
["binance-futures","SOLUSDT",1738972765533,194.0,191.97,191.96,129.0]
["binance-futures","SOLUSDT",1738972766026,194.0,191.97,191.96,131.0]
["binance-futures","SOLUSDT",1738972766054,194.0,191.97,191.96,141.0]
["binance-futures","SOLUSDT",1738972766203,194.0,191.97,191.96,149.0]
["binance-futures","SOLUSDT",1738972766283,194.0,191.97,191.96,148.0]
["binance-futures","SOLUSDT",1738972766334,192.0,191.97,191.96,151.0]
["binance-futures","SOLUSDT",1738972766393,190.0,191.97,191.96,151.0]
["binance-futures","SOLUSDT",1738972766444,190.0,191.97,191.96,144.0]
["binance-futures","SOLUSDT",1738972766492,190.0,191.97,191.96,142.0]
["binance-futures","SOLUSDT",1738972766598,190.0,191.97,191.96,148.0]
["binance-futures","SOLUSDT",1738972766851,190.0,191.97,191.96,150.0]
["binance-futures","SOLUSDT",1738972766873,194.0,191.97,191.96,150.0]
["binance-futures","SOLUSDT",1738972767221,194.0,191.97,191.96,148.0]
["binance-futures","SOLUSDT",1738972767281,194.0,191.97,191.96,149.0]
["binance-futures","SOLUSDT",1738972767373,194.0,191.97,191.96,147.0]
["binance-futures","SOLUSDT",1738972767552,194.0,191.97,191.96,146.0]
["binance-futures","SOLUSDT",1738972767559,196.0,191.97,191.96,146.0]
["binance-futures","SOLUSDT",1738972767703,196.0,191.97,191.96,143.0]
["binance-futures","SOLUSDT",1738972767728,196.0,191.97,191.96,141.0]
["binance-futures","SOLUSDT",1738972767837,191.0,191.97,191.96,141.0]
["binance-futures","SOLUSDT",1738972768025,190.0,191.97,191.96,141.0]
["binance-futures","SOLUSDT",1738972768262,189.0,191.97,191.96,141.0]
["binance-futures","SOLUSDT",1738972768374,189.0,191.97,191.96,139.0]
["binance-futures","SOLUSDT",1738972768553,194.0,191.97,191.96,139.0]
["binance-futures","SOLUSDT",1738972768602,194.0,191.97,191.96,131.0]
["binance-futures","SOLUSDT",1738972768649,195.0,191.97,191.96,131.0]
["binance-futures","SOLUSDT",1738972768922,200.0,191.97,191.96,131.0]
["binance-futures","SOLUSDT",1738972769069,199.0,191.97,191.96,131.0]
["binance-futures","SOLUSDT",1738972769296,199.0,191.97,191.96,138.0]
["binance-futures","SOLUSDT",1738972769660,198.0,191.97,191.96,138.0]
["binance-futures","SOLUSDT",1738972770178,198.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972770490,199.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972770747,201.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972770801,200.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972770873,198.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972771014,205.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972771214,194.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972771375,194.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771459,191.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771513,198.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771598,200.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771711,206.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771805,206.0,191.97,191.96,143.0]
["binance-futures","SOLUSDT",1738972771875,206.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771908,204.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972771967,206.0,191.97,191.96,136.0]
["binance-futures","SOLUSDT",1738972772158,206.0,191.97,191.96,144.0]
["binance-futures","SOLUSDT",1738972772224,204.0,191.97,191.96,146.0]
["binance-futures","SOLUSDT",1738972772288,204.0,191.97,191.96,139.0]
["binance-futures","SOLUSDT",1738972772350,204.0,191.97,191.96,135.0]
["binance-futures","SOLUSDT",1738972772412,204.0,191.97,191.96,141.0]
["binance-futures","SOLUSDT",1738972772502,254.0,191.97,191.96,106.0]
["binance-futures","SOLUSDT",1738972772545,244.0,191.97,191.96,106.0]
["binance-futures","SOLUSDT",1738972772588,244.0,191.97,191.96,132.0]
["binance-futures","SOLUSDT",1738972772926,248.0,191.97,191.96,129.0]
["binance-futures","SOLUSDT",1738972772971,248.0,191.97,191.96,128.0]
["binance-futures","SOLUSDT",1738972773074,239.0,191.97,191.96,128.0]
["binance-futures","SOLUSDT",1738972773152,230.0,191.97,191.96,134.0]
["binance-futures","SOLUSDT",1738972773304,230.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972773498,235.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972774127,157.0,191.97,191.96,180.0]
["binance-futures","SOLUSDT",1738972774183,103.0,191.97,191.96,179.0]
["binance-futures","SOLUSDT",1738972774233,103.0,191.97,191.96,226.0]
["binance-futures","SOLUSDT",1738972774395,103.0,191.97,191.96,227.0]
["binance-futures","SOLUSDT",1738972774430,103.0,191.97,191.96,226.0]
["binance-futures","SOLUSDT",1738972774501,101.0,191.97,191.96,226.0]
["binance-futures","SOLUSDT",1738972774549,93.0,191.97,191.96,178.0]
["binance-futures","SOLUSDT",1738972774649,92.0,191.97,191.96,178.0]
["binance-futures","SOLUSDT",1738972774929,97.0,191.97,191.96,178.0]
["binance-futures","SOLUSDT",1738972775129,96.0,191.97,191.96,180.0]
["binance-futures","SOLUSDT",1738972775188,95.0,191.97,191.96,181.0]
["binance-futures","SOLUSDT",1738972775227,93.0,191.97,191.96,181.0]
["binance-futures","SOLUSDT",1738972775298,90.0,191.97,191.96,182.0]
["binance-futures","SOLUSDT",1738972775322,90.0,191.97,191.96,189.0]
["binance-futures","SOLUSDT",1738972775439,88.0,191.97,191.96,199.0]
["binance-futures","SOLUSDT",1738972775778,88.0,191.97,191.96,200.0]
["binance-futures","SOLUSDT",1738972775995,86.0,191.97,191.96,201.0]
["binance-futures","SOLUSDT",1738972776046,87.0,191.97,191.96,191.0]
["binance-futures","SOLUSDT",1738972776204,87.0,191.97,191.96,240.0]
["binance-futures","SOLUSDT",1738972776238,87.0,191.97,191.96,239.0]
["binance-futures","SOLUSDT",1738972776692,85.0,191.97,191.96,239.0]
["binance-futures","SOLUSDT",1738972776794,2.0,191.99,191.98,235.0]
["binance-futures","SOLUSDT",1738972776851,2.0,191.99,191.98,240.0]
["binance-futures","SOLUSDT",1738972776899,72.0,192.0,191.99,154.0]
["binance-futures","SOLUSDT",1738972777013,113.0,192.0,191.99,154.0]
["binance-futures","SOLUSDT",1738972777116,98.0,192.0,191.99,153.0]
["binance-futures","SOLUSDT",1738972777167,41.0,192.0,191.99,237.0]
["binance-futures","SOLUSDT",1738972777219,92.0,192.0,191.99,196.0]
["binance-futures","SOLUSDT",1738972777270,92.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777324,117.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777373,123.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777432,112.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777467,107.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777528,111.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777579,112.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1738972777736,118.0,192.0,191.99,173.0]
["binance-futures","SOLUSDT",1738972778157,101.0,192.0,191.99,173.0]
["binance-futures","SOLUSDT",1738972778379,101.0,192.0,191.99,182.0]
["binance-futures","SOLUSDT",1738972778530,104.0,192.0,191.99,182.0]
["binance-futures","SOLUSDT",1738972778742,106.0,192.0,191.99,182.0]
["binance-futures","SOLUSDT",1738972778848,104.0,192.0,191.99,182.0]
["binance-futures","SOLUSDT",1738972778905,103.0,192.0,191.99,182.0]
["binance-futures","SOLUSDT",1738972778958,106.0,192.0,191.99,156.0]
["binance-futures","SOLUSDT",1738972779009,254.0,191.97,191.96,137.0]
["binance-futures","SOLUSDT",1738972779061,220.0,191.97,191.96,98.0]
["binance-futures","SOLUSDT",1738972779112,222.0,191.97,191.96,99.0]
["binance-futures","SOLUSDT",1738972779156,191.0,191.97,191.96,97.0]
["binance-futures","SOLUSDT",1738972779427,191.0,191.97,191.96,51.0]
["binance-futures","SOLUSDT",1738972779465,196.0,191.97,191.96,51.0]
["binance-futures","SOLUSDT",1738972779579,189.0,191.97,191.96,53.0]
["binance-futures","SOLUSDT",1738972779640,202.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972779733,204.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972779798,206.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972779901,204.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972780006,206.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972780105,208.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972780144,213.0,191.97,191.96,44.0]
["binance-futures","SOLUSDT",1738972780322,216.0,191.97,191.96,54.0]
["binance-futures","SOLUSDT",1738972780458,220.0,191.97,191.96,54.0]
["binance-futures","SOLUSDT",1738972780519,226.0,191.97,191.96,54.0]
["binance-futures","SOLUSDT",1738972780848,221.0,191.97,191.96,54.0]
["binance-futures","SOLUSDT",1738972780954,363.0,191.94,191.93,13.0]
["binance-futures","SOLUSDT",1738972781004,364.0,191.94,191.93,6.0]
["binance-futures","SOLUSDT",1738972781057,372.0,191.94,191.93,6.0]
["binance-futures","SOLUSDT",1738972781110,379.0,191.94,191.93,7.0]
["binance-futures","SOLUSDT",1738972781164,400.0,191.94,191.93,13.0]
["binance-futures","SOLUSDT",1738972781212,398.0,191.94,191.93,14.0]
["binance-futures","SOLUSDT",1738972781316,400.0,191.94,191.93,14.0]
["binance-futures","SOLUSDT",1738972781374,374.0,191.94,191.93,14.0]
["binance-futures","SOLUSDT",1738972781842,188.0,191.94,191.93,149.0]
["binance-futures","SOLUSDT",1738972782028,188.0,191.94,191.93,150.0]
["binance-futures","SOLUSDT",1738972782076,188.0,191.94,191.93,45.0]
["binance-futures","SOLUSDT",1738972782184,188.0,191.94,191.93,50.0]
["binance-futures","SOLUSDT",1738972782456,186.0,191.94,191.93,50.0]
["binance-futures","SOLUSDT",1738972782532,184.0,191.94,191.93,50.0]
["binance-futures","SOLUSDT",1738972782641,198.0,191.94,191.93,84.0]
["binance-futures","SOLUSDT",1738972782685,216.0,191.94,191.93,45.0]
["binance-futures","SOLUSDT",1738972782741,216.0,191.94,191.93,46.0]
["binance-futures","SOLUSDT",1738972782960,221.0,191.94,191.93,46.0]
["binance-futures","SOLUSDT",1738972783050,219.0,191.94,191.93,46.0]
["binance-futures","SOLUSDT",1738972783121,217.0,191.94,191.93,46.0]
["binance-futures","SOLUSDT",1738972783175,217.0,191.94,191.93,39.0]
["binance-futures","SOLUSDT",1738972783241,217.0,191.94,191.93,44.0]
["binance-futures","SOLUSDT",1738972783293,201.0,191.94,191.93,44.0]
["binance-futures","SOLUSDT",1738972783444,178.0,191.94,191.93,44.0]
["binance-futures","SOLUSDT",1738972783546,180.0,191.94,191.93,44.0]
["binance-futures","SOLUSDT",1738972783657,181.0,191.94,191.93,44.0]
["binance-futures","SOLUSDT",1738972783763,179.0,191.94,191.93,47.0]
["binance-futures","SOLUSDT",1738972783806,177.0,191.94,191.93,47.0]
["binance-futures","SOLUSDT",1738972784176,176.0,191.94,191.93,47.0]
["binance-futures","SOLUSDT",1738972784275,176.0,191.94,191.93,49.0]
["binance-futures","SOLUSDT",1738972784373,176.0,191.94,191.93,18.0]
["binance-futures","SOLUSDT",1738972784504,174.0,191.94,191.93,18.0]
["binance-futures","SOLUSDT",1738972784588,175.0,191.94,191.93,18.0]
["binance-futures","SOLUSDT",1738972785011,179.0,191.94,191.93,18.0]
["binance-futures","SOLUSDT",1738972785114,179.0,191.94,191.93,20.0]
["binance-futures","SOLUSDT",1738972785216,177.0,191.94,191.93,20.0]
["binance-futures","SOLUSDT",1738972785329,179.0,191.94,191.93,22.0]
["binance-futures","SOLUSDT",1738972785426,179.0,191.94,191.93,15.0]
["binance-futures","SOLUSDT",1738972785947,177.0,191.94,191.93,15.0]
["binance-futures","SOLUSDT",1738972786012,179.0,191.94,191.93,15.0]
["binance-futures","SOLUSDT",1738972786096,179.0,191.94,191.93,13.0]
["binance-futures","SOLUSDT",1738972786312,179.0,191.94,191.93,17.0]
["binance-futures","SOLUSDT",1738972786521,184.0,191.94,191.93,17.0]
["binance-futures","SOLUSDT",1738972786672,182.0,191.94,191.93,16.0]
["binance-futures","SOLUSDT",1738972787001,187.0,191.94,191.93,16.0]
["binance-futures","SOLUSDT",1738972787106,189.0,191.94,191.93,12.0]
["binance-futures","SOLUSDT",1738972787158,119.0,191.94,191.93,164.0]
["binance-futures","SOLUSDT",1738972787209,115.0,191.94,191.93,163.0]
["binance-futures","SOLUSDT",1738972787226,113.0,191.94,191.93,164.0]
["binance-futures","SOLUSDT",1738972787301,113.0,191.94,191.93,165.0]
["binance-futures","SOLUSDT",1738972787367,112.0,191.94,191.93,175.0]
["binance-futures","SOLUSDT",1738972787610,112.0,191.94,191.93,171.0]
["binance-futures","SOLUSDT",1738972787724,112.0,191.94,191.93,170.0]
["binance-futures","SOLUSDT",1738972787827,98.0,191.94,191.93,170.0]
["binance-futures","SOLUSDT",1738972787924,98.0,191.94,191.93,196.0]
["binance-futures","SOLUSDT",1738972787997,98.0,191.94,191.93,166.0]
["binance-futures","SOLUSDT",1738972788097,96.0,191.94,191.93,166.0]
["binance-futures","SOLUSDT",1738972788248,97.0,191.94,191.93,165.0]
["binance-futures","SOLUSDT",1738972788357,48.0,191.94,191.93,203.0]
["binance-futures","SOLUSDT",1738972788465,47.0,191.94,191.93,203.0]
["binance-futures","SOLUSDT",1738972788519,75.0,191.94,191.93,170.0]
["binance-futures","SOLUSDT",1738972788570,75.0,191.94,191.93,167.0]
["binance-futures","SOLUSDT",1738972788828,73.0,191.94,191.93,167.0]
["binance-futures","SOLUSDT",1738972788942,78.0,191.94,191.93,272.0]
["binance-futures","SOLUSDT",1738972789000,78.0,191.94,191.93,271.0]
["binance-futures","SOLUSDT",1738972789324,78.0,191.94,191.93,227.0]
["binance-futures","SOLUSDT",1738972789373,78.0,191.94,191.93,223.0]
["binance-futures","SOLUSDT",1738972789532,80.0,191.94,191.93,155.0]
["binance-futures","SOLUSDT",1738972790023,80.0,191.94,191.93,223.0]
["binance-futures","SOLUSDT",1738972790082,86.0,191.94,191.93,223.0]
["binance-futures","SOLUSDT",1738972790132,86.0,191.94,191.93,224.0]
["binance-futures","SOLUSDT",1738972790273,85.0,191.94,191.93,224.0]
["binance-futures","SOLUSDT",1738972790344,85.0,191.94,191.93,227.0]
["binance-futures","SOLUSDT",1738972790606,85.0,191.94,191.93,298.0]
["binance-futures","SOLUSDT",1738972790976,87.0,191.94,191.93,259.0]
["binance-futures","SOLUSDT",1738972791116,103.0,191.94,191.93,259.0]
["binance-futures","SOLUSDT",1738972791185,103.0,191.94,191.93,256.0]
["binance-futures","SOLUSDT",1738972791234,103.0,191.94,191.93,259.0]
["binance-futures","SOLUSDT",1738972791301,103.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972791714,101.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972791801,101.0,191.94,191.93,253.0]
["binance-futures","SOLUSDT",1738972792220,101.0,191.94,191.93,251.0]
["binance-futures","SOLUSDT",1738972792266,111.0,191.94,191.93,251.0]
["binance-futures","SOLUSDT",1738972792321,173.0,191.94,191.93,251.0]
["binance-futures","SOLUSDT",1738972792438,171.0,191.94,191.93,251.0]
["binance-futures","SOLUSDT",1738972792500,173.0,191.94,191.93,251.0]
["binance-futures","SOLUSDT",1738972792528,173.0,191.94,191.93,249.0]
["binance-futures","SOLUSDT",1738972792760,173.0,191.94,191.93,181.0]
["binance-futures","SOLUSDT",1738972792978,177.0,191.94,191.93,187.0]
["binance-futures","SOLUSDT",1738972793001,175.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972793075,174.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972793118,173.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972793195,166.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972793248,166.0,191.94,191.93,250.0]
["binance-futures","SOLUSDT",1738972793301,170.0,191.94,191.93,250.0]
["binance-futures","SOLUSDT",1738972793346,170.0,191.94,191.93,255.0]
["binance-futures","SOLUSDT",1738972793501,170.0,191.94,191.93,256.0]
["binance-futures","SOLUSDT",1738972793563,170.0,191.94,191.93,254.0]
["binance-futures","SOLUSDT",1738972793607,170.0,191.94,191.93,180.0]
["binance-futures","SOLUSDT",1738972793732,170.0,191.94,191.93,174.0]
["binance-futures","SOLUSDT",1738972793786,172.0,191.94,191.93,174.0]
["binance-futures","SOLUSDT",1738972793884,168.0,191.94,191.93,177.0]
["binance-futures","SOLUSDT",1738972793925,170.0,191.94,191.93,177.0]
["binance-futures","SOLUSDT",1738972793990,168.0,191.94,191.93,171.0]
["binance-futures","SOLUSDT",1738972794101,166.0,191.94,191.93,171.0]
["binance-futures","SOLUSDT",1738972794201,165.0,191.94,191.93,171.0]
["binance-futures","SOLUSDT",1738972794256,206.0,191.94,191.93,126.0]
["binance-futures","SOLUSDT",1738972794401,206.0,191.94,191.93,123.0]
["binance-futures","SOLUSDT",1738972794528,206.0,191.94,191.93,129.0]
["binance-futures","SOLUSDT",1738972794627,205.0,191.94,191.93,133.0]
["binance-futures","SOLUSDT",1738972794730,205.0,191.94,191.93,72.0]
["binance-futures","SOLUSDT",1738972794781,205.0,191.94,191.93,68.0]
["binance-futures","SOLUSDT",1738972794875,207.0,191.94,191.93,68.0]
["binance-futures","SOLUSDT",1738972794990,209.0,191.94,191.93,68.0]
["binance-futures","SOLUSDT",1738972795023,211.0,191.94,191.93,65.0]
["binance-futures","SOLUSDT",1738972795196,207.0,191.94,191.93,65.0]
["binance-futures","SOLUSDT",1738972795221,205.0,191.94,191.93,65.0]
["binance-futures","SOLUSDT",1738972795295,205.0,191.94,191.93,63.0]
["binance-futures","SOLUSDT",1738972795342,199.0,191.94,191.93,63.0]
["binance-futures","SOLUSDT",1738972795400,204.0,191.94,191.93,58.0]
["binance-futures","SOLUSDT",1738972795561,202.0,191.94,191.93,58.0]
["binance-futures","SOLUSDT",1738972795589,204.0,191.94,191.93,58.0]
["binance-futures","SOLUSDT",1738972795718,204.0,191.94,191.93,56.0]
["binance-futures","SOLUSDT",1738972796050,204.0,191.94,191.93,57.0]
["binance-futures","SOLUSDT",1738972796144,205.0,191.94,191.93,59.0]
["binance-futures","SOLUSDT",1738972796300,205.0,191.94,191.93,76.0]
["binance-futures","SOLUSDT",1738972796414,205.0,191.94,191.93,78.0]
["binance-futures","SOLUSDT",1738972796479,203.0,191.94,191.93,78.0]
["binance-futures","SOLUSDT",1738972796638,205.0,191.94,191.93,78.0]
["binance-futures","SOLUSDT",1738972796954,207.0,191.94,191.93,78.0]
["binance-futures","SOLUSDT",1738972797005,207.0,191.94,191.93,72.0]
["binance-futures","SOLUSDT",1738972797058,225.0,191.94,191.93,72.0]
["binance-futures","SOLUSDT",1738972797114,236.0,191.94,191.93,69.0]
["binance-futures","SOLUSDT",1738972797164,233.0,191.94,191.93,69.0]
["binance-futures","SOLUSDT",1738972797216,232.0,191.94,191.93,71.0]
["binance-futures","SOLUSDT",1738972797271,218.0,191.94,191.93,69.0]
["binance-futures","SOLUSDT",1738972797323,225.0,191.94,191.93,73.0]
["binance-futures","SOLUSDT",1738972797373,221.0,191.94,191.93,73.0]
["binance-futures","SOLUSDT",1738972797410,221.0,191.94,191.93,70.0]
["binance-futures","SOLUSDT",1738972797527,221.0,191.94,191.93,62.0]
["binance-futures","SOLUSDT",1738972797585,221.0,191.94,191.93,60.0]
["binance-futures","SOLUSDT",1738972797640,526.0,191.93,191.92,10.0]
["binance-futures","SOLUSDT",1738972797691,290.0,191.9,191.89,90.0]
["binance-futures","SOLUSDT",1738972797741,193.0,191.9,191.89,15.0]
["binance-futures","SOLUSDT",1738972797795,194.0,191.9,191.89,16.0]
["binance-futures","SOLUSDT",1738972797848,204.0,191.9,191.89,13.0]
["binance-futures","SOLUSDT",1738972797899,209.0,191.9,191.89,13.0]
["binance-futures","SOLUSDT",1738972797941,159.0,191.9,191.89,13.0]
["binance-futures","SOLUSDT",1738972798003,159.0,191.9,191.89,11.0]
["binance-futures","SOLUSDT",1738972798051,159.0,191.9,191.89,8.0]
["binance-futures","SOLUSDT",1738972798159,159.0,191.9,191.89,6.0]
["binance-futures","SOLUSDT",1738972798210,267.0,191.89,191.88,44.0]
["binance-futures","SOLUSDT",1738972798260,287.0,191.89,191.88,19.0]
["binance-futures","SOLUSDT",1738972798334,270.0,191.89,191.88,20.0]
["binance-futures","SOLUSDT",1738972798416,271.0,191.89,191.88,20.0]
["binance-futures","SOLUSDT",1738972798469,271.0,191.89,191.88,18.0]
["binance-futures","SOLUSDT",1738972798525,268.0,191.89,191.88,2.0]
["binance-futures","SOLUSDT",1738972798553,268.0,191.89,191.88,6.0]
["binance-futures","SOLUSDT",1738972798630,268.0,191.89,191.88,3.0]
["binance-futures","SOLUSDT",1738972798844,268.0,191.89,191.88,34.0]
["binance-futures","SOLUSDT",1738972798882,261.0,191.89,191.88,34.0]
["binance-futures","SOLUSDT",1738972798939,262.0,191.89,191.88,33.0]
["binance-futures","SOLUSDT",1738972798990,262.0,191.89,191.88,34.0]
["binance-futures","SOLUSDT",1738972799034,262.0,191.89,191.88,32.0]
["binance-futures","SOLUSDT",1738972799096,376.0,191.89,191.88,32.0]
["binance-futures","SOLUSDT",1738972799184,413.0,191.89,191.88,14.0]
["binance-futures","SOLUSDT",1738972799217,413.0,191.89,191.88,12.0]
["binance-futures","SOLUSDT",1738972799282,413.0,191.89,191.88,5.0]
["binance-futures","SOLUSDT",1738972799339,413.0,191.89,191.88,7.0]
["binance-futures","SOLUSDT",1738972799403,29.0,191.87,191.84,288.0]
["binance-futures","SOLUSDT",1738972799454,248.0,191.85,191.84,67.0]
["binance-futures","SOLUSDT",1738972799505,249.0,191.85,191.84,85.0]
["binance-futures","SOLUSDT",1738972799655,249.0,191.85,191.84,87.0]
["binance-futures","SOLUSDT",1738972799810,249.0,191.85,191.84,71.0]