{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1143709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738800000009,347.0,196.06,195.99,59.0]
["binance-futures","SOLUSDT",1738800000046,217.0,196.04,196.03,154.0]
["binance-futures","SOLUSDT",1738800004068,192.0,196.04,196.03,82.0]
["binance-futures","SOLUSDT",1738800004117,131.0,196.05,196.04,32.0]
["binance-futures","SOLUSDT",1738800004171,131.0,196.05,196.04,3.0]
["binance-futures","SOLUSDT",1738800004215,7.0,196.04,196.03,99.0]
["binance-futures","SOLUSDT",1738800004273,12.0,196.04,196.02,123.0]
["binance-futures","SOLUSDT",1738800004330,2.0,196.02,196.0,90391.0]
["binance-futures","SOLUSDT",1738800004381,37.0,196.01,196.0,90335.0]
["binance-futures","SOLUSDT",1738800004431,68.0,196.02,196.0,90286.0]
["binance-futures","SOLUSDT",1738800004482,407.0,196.03,196.0,90209.0]
["binance-futures","SOLUSDT",1738800004535,311.0,196.03,196.0,90301.0]
["binance-futures","SOLUSDT",1738800004584,317.0,196.03,196.0,90211.0]
["binance-futures","SOLUSDT",1738800004637,124.0,196.02,196.01,15.0]
["binance-futures","SOLUSDT",1738800004687,159.0,196.02,196.01,13.0]
["binance-futures","SOLUSDT",1738800004739,236.0,196.01,196.0,82989.0]
["binance-futures","SOLUSDT",1738800004789,79.0,196.03,196.02,8.0]
["binance-futures","SOLUSDT",1738800004841,236.0,196.03,196.02,8.0]
["binance-futures","SOLUSDT",1738800004891,154.0,196.03,196.02,21.0]
["binance-futures","SOLUSDT",1738800004942,26.0,196.01,196.0,82879.0]
["binance-futures","SOLUSDT",1738800004994,83.0,196.01,196.0,82399.0]
["binance-futures","SOLUSDT",1738800005044,188.0,196.01,196.0,79036.0]
["binance-futures","SOLUSDT",1738800005096,448.0,196.01,196.0,78660.0]
["binance-futures","SOLUSDT",1738800005147,456.0,196.01,196.0,78549.0]
["binance-futures","SOLUSDT",1738800005198,375.0,196.01,196.0,78552.0]
["binance-futures","SOLUSDT",1738800005250,387.0,196.01,196.0,78552.0]
["binance-futures","SOLUSDT",1738800005297,1380.0,196.01,196.0,78553.0]
["binance-futures","SOLUSDT",1738800005378,1417.0,196.01,196.0,78553.0]
["binance-futures","SOLUSDT",1738800005427,2095.0,196.01,196.0,76339.0]
["binance-futures","SOLUSDT",1738800005479,1810.0,196.01,196.0,72619.0]
["binance-futures","SOLUSDT",1738800005531,460.0,196.01,196.0,69917.0]
["binance-futures","SOLUSDT",1738800005582,520.0,196.01,196.0,67465.0]
["binance-futures","SOLUSDT",1738800005632,576.0,196.01,196.0,66247.0]
["binance-futures","SOLUSDT",1738800005681,536.0,196.01,196.0,66224.0]
["binance-futures","SOLUSDT",1738800005735,453.0,196.04,196.02,114.0]
["binance-futures","SOLUSDT",1738800005784,13.0,196.02,196.0,66216.0]
["binance-futures","SOLUSDT",1738800005837,169.0,196.03,196.02,71.0]
["binance-futures","SOLUSDT",1738800005888,76.0,196.04,196.03,9.0]
["binance-futures","SOLUSDT",1738800005935,95.0,196.04,196.03,18.0]
["binance-futures","SOLUSDT",1738800005989,171.0,196.04,196.03,84.0]
["binance-futures","SOLUSDT",1738800006040,146.0,196.04,196.03,103.0]
["binance-futures","SOLUSDT",1738800006092,46.0,196.01,196.0,66207.0]
["binance-futures","SOLUSDT",1738800006143,389.0,196.01,196.0,66186.0]
["binance-futures","SOLUSDT",1738800006194,151.0,196.01,196.0,66184.0]
["binance-futures","SOLUSDT",1738800006245,166.0,196.02,196.01,271.0]
["binance-futures","SOLUSDT",1738800006296,53.0,196.02,196.01,276.0]
["binance-futures","SOLUSDT",1738800006347,91.0,196.03,196.02,86.0]
["binance-futures","SOLUSDT",1738800006398,84.0,196.03,196.02,294.0]
["binance-futures","SOLUSDT",1738800006449,24.0,196.03,196.02,294.0]
["binance-futures","SOLUSDT",1738800006499,127.0,196.03,196.02,206.0]
["binance-futures","SOLUSDT",1738800006551,36.0,196.06,196.05,287.0]
["binance-futures","SOLUSDT",1738800006602,32.0,196.12,196.11,4.0]
["binance-futures","SOLUSDT",1738800006653,47.0,196.16,196.15,86.0]
["binance-futures","SOLUSDT",1738800006704,155.0,196.15,196.14,115.0]
["binance-futures","SOLUSDT",1738800006757,57.0,196.16,196.15,222.0]
["binance-futures","SOLUSDT",1738800006808,92.0,196.16,196.15,163.0]
["binance-futures","SOLUSDT",1738800006858,203.0,196.19,196.18,33.0]
["binance-futures","SOLUSDT",1738800006910,44.0,196.16,196.15,36.0]
["binance-futures","SOLUSDT",1738800006961,24.0,196.16,196.15,84.0]
["binance-futures","SOLUSDT",1738800007012,90.0,196.18,196.17,122.0]
["binance-futures","SOLUSDT",1738800007062,41.0,196.18,196.17,69.0]
["binance-futures","SOLUSDT",1738800007111,16.0,196.18,196.17,39.0]
["binance-futures","SOLUSDT",1738800007165,2.0,196.18,196.17,46.0]
["binance-futures","SOLUSDT",1738800007216,2.0,196.18,196.17,44.0]
["binance-futures","SOLUSDT",1738800007271,6.0,196.18,196.17,46.0]
["binance-futures","SOLUSDT",1738800007321,12.0,196.18,196.17,43.0]
["binance-futures","SOLUSDT",1738800007373,52.0,196.18,196.17,43.0]
["binance-futures","SOLUSDT",1738800007425,60.0,196.18,196.17,50.0]
["binance-futures","SOLUSDT",1738800007445,131.0,196.19,196.18,3.0]
["binance-futures","SOLUSDT",1738800007527,33.0,196.19,196.18,99.0]
["binance-futures","SOLUSDT",1738800007578,24.0,196.19,196.18,70.0]
["binance-futures","SOLUSDT",1738800007627,30.0,196.19,196.18,70.0]
["binance-futures","SOLUSDT",1738800007682,29.0,196.19,196.18,94.0]
["binance-futures","SOLUSDT",1738800007732,267.0,196.21,196.2,272.0]
["binance-futures","SOLUSDT",1738800007785,203.0,196.24,196.22,224.0]
["binance-futures","SOLUSDT",1738800007836,34.0,196.24,196.23,154.0]
["binance-futures","SOLUSDT",1738800007885,7.0,196.24,196.23,156.0]
["binance-futures","SOLUSDT",1738800007940,75.0,196.25,196.24,309.0]
["binance-futures","SOLUSDT",1738800007991,74.0,196.27,196.26,233.0]
["binance-futures","SOLUSDT",1738800008042,14.0,196.29,196.28,33.0]
["binance-futures","SOLUSDT",1738800008093,30.0,196.3,196.29,444.0]
["binance-futures","SOLUSDT",1738800008144,27.0,196.31,196.3,95.0]
["binance-futures","SOLUSDT",1738800008195,74.0,196.32,196.31,78.0]
["binance-futures","SOLUSDT",1738800008245,66.0,196.32,196.31,442.0]
["binance-futures","SOLUSDT",1738800008298,53.0,196.33,196.32,206.0]
["binance-futures","SOLUSDT",1738800008349,116.0,196.34,196.33,342.0]
["binance-futures","SOLUSDT",1738800008400,2.0,196.35,196.34,224.0]
["binance-futures","SOLUSDT",1738800008450,126.0,196.36,196.35,52.0]
["binance-futures","SOLUSDT",1738800008504,106.0,196.34,196.33,3.0]
["binance-futures","SOLUSDT",1738800008555,127.0,196.33,196.32,1.0]
["binance-futures","SOLUSDT",1738800008606,49.0,196.33,196.32,3.0]
["binance-futures","SOLUSDT",1738800008709,10.0,196.28,196.27,232.0]
["binance-futures","SOLUSDT",1738800008760,74.0,196.26,196.25,71.0]
["binance-futures","SOLUSDT",1738800008811,75.0,196.26,196.25,17.0]
["binance-futures","SOLUSDT",1738800008862,129.0,196.25,196.24,4.0]
["binance-futures","SOLUSDT",1738800008913,125.0,196.24,196.23,3.0]
["binance-futures","SOLUSDT",1738800008964,94.0,196.23,196.22,4.0]
["binance-futures","SOLUSDT",1738800008997,328.0,196.23,196.22,1.0]
["binance-futures","SOLUSDT",1738800009073,72.0,196.23,196.22,31.0]
["binance-futures","SOLUSDT",1738800009123,298.0,196.22,196.21,9.0]
["binance-futures","SOLUSDT",1738800009172,186.0,196.2,196.19,9.0]
["binance-futures","SOLUSDT",1738800009215,221.0,196.2,196.19,7.0]
["binance-futures","SOLUSDT",1738800009286,54.0,196.19,196.18,87.0]
["binance-futures","SOLUSDT",1738800009338,145.0,196.21,196.2,175.0]
["binance-futures","SOLUSDT",1738800009389,35.0,196.21,196.2,139.0]
["binance-futures","SOLUSDT",1738800009441,36.0,196.21,196.2,123.0]
["binance-futures","SOLUSDT",1738800009492,12.0,196.21,196.2,123.0]
["binance-futures","SOLUSDT",1738800009543,75.0,196.21,196.2,47.0]
["binance-futures","SOLUSDT",1738800009592,73.0,196.21,196.2,57.0]
["binance-futures","SOLUSDT",1738800009645,69.0,196.21,196.2,10.0]
["binance-futures","SOLUSDT",1738800009696,93.0,196.19,196.18,16.0]
["binance-futures","SOLUSDT",1738800009747,89.0,196.19,196.18,9.0]
["binance-futures","SOLUSDT",1738800009798,104.0,196.19,196.18,128.0]
["binance-futures","SOLUSDT",1738800009852,61.0,196.19,196.18,60.0]
["binance-futures","SOLUSDT",1738800009902,66.0,196.19,196.18,63.0]
["binance-futures","SOLUSDT",1738800009954,255.0,196.19,196.18,19.0]
["binance-futures","SOLUSDT",1738800009993,280.0,196.19,196.18,19.0]
["binance-futures","SOLUSDT",1738800010067,15.0,196.22,196.21,76.0]
["binance-futures","SOLUSDT",1738800010117,22.0,196.25,196.24,132.0]
["binance-futures","SOLUSDT",1738800010167,3.0,196.25,196.24,136.0]
["binance-futures","SOLUSDT",1738800010212,182.0,196.27,196.26,52.0]
["binance-futures","SOLUSDT",1738800010240,66.0,196.27,196.26,344.0]
["binance-futures","SOLUSDT",1738800010283,7.0,196.29,196.28,82.0]
["binance-futures","SOLUSDT",1738800010305,190.0,196.3,196.29,108.0]
["binance-futures","SOLUSDT",1738800010336,81.0,196.31,196.3,79.0]
["binance-futures","SOLUSDT",1738800010372,37.0,196.31,196.3,131.0]
["binance-futures","SOLUSDT",1738800010431,75.0,196.31,196.3,274.0]
["binance-futures","SOLUSDT",1738800010491,43.0,196.32,196.31,140.0]
["binance-futures","SOLUSDT",1738800010545,47.0,196.33,196.32,33.0]
["binance-futures","SOLUSDT",1738800010596,92.0,196.33,196.32,213.0]
["binance-futures","SOLUSDT",1738800010658,87.0,196.33,196.32,91.0]
["binance-futures","SOLUSDT",1738800010702,52.0,196.32,196.31,115.0]
["binance-futures","SOLUSDT",1738800010765,25.0,196.38,196.37,121.0]
["binance-futures","SOLUSDT",1738800010887,30.0,196.38,196.37,166.0]
["binance-futures","SOLUSDT",1738800010947,36.0,196.38,196.37,153.0]
["binance-futures","SOLUSDT",1738800010999,8.0,196.38,196.37,195.0]
["binance-futures","SOLUSDT",1738800011050,22.0,196.38,196.37,85.0]
["binance-futures","SOLUSDT",1738800011125,14.0,196.38,196.37,85.0]
["binance-futures","SOLUSDT",1738800011177,16.0,196.38,196.37,87.0]
["binance-futures","SOLUSDT",1738800011220,7.0,196.38,196.37,109.0]
["binance-futures","SOLUSDT",1738800011249,78.0,196.4,196.39,46.0]
["binance-futures","SOLUSDT",1738800011283,77.0,196.4,196.39,108.0]
["binance-futures","SOLUSDT",1738800011319,57.0,196.4,196.39,180.0]
["binance-futures","SOLUSDT",1738800011367,28.0,196.4,196.39,146.0]
["binance-futures","SOLUSDT",1738800011424,31.0,196.4,196.38,151.0]
["binance-futures","SOLUSDT",1738800011509,52.0,196.39,196.38,104.0]
["binance-futures","SOLUSDT",1738800011584,32.0,196.39,196.38,107.0]
["binance-futures","SOLUSDT",1738800011643,77.0,196.4,196.39,117.0]
["binance-futures","SOLUSDT",1738800011696,33.0,196.4,196.39,111.0]
["binance-futures","SOLUSDT",1738800011743,32.0,196.4,196.39,166.0]
["binance-futures","SOLUSDT",1738800011793,32.0,196.4,196.39,202.0]
["binance-futures","SOLUSDT",1738800011861,6.0,196.43,196.42,119.0]
["binance-futures","SOLUSDT",1738800011912,2.0,196.45,196.44,487.0]
["binance-futures","SOLUSDT",1738800011963,7.0,196.46,196.45,35.0]
["binance-futures","SOLUSDT",1738800012014,5.0,196.46,196.45,344.0]
["binance-futures","SOLUSDT",1738800012065,476.0,196.49,196.48,3.0]
["binance-futures","SOLUSDT",1738800012116,275.0,196.48,196.47,20.0]
["binance-futures","SOLUSDT",1738800012167,241.0,196.48,196.47,48.0]
["binance-futures","SOLUSDT",1738800012220,241.0,196.48,196.47,54.0]
["binance-futures","SOLUSDT",1738800012266,89.0,196.48,196.47,96.0]
["binance-futures","SOLUSDT",1738800012374,28.0,196.48,196.47,122.0]
["binance-futures","SOLUSDT",1738800012427,20.0,196.48,196.47,117.0]
["binance-futures","SOLUSDT",1738800012477,17.0,196.48,196.47,112.0]
["binance-futures","SOLUSDT",1738800012532,14.0,196.48,196.47,90.0]
["binance-futures","SOLUSDT",1738800012581,15.0,196.48,196.47,45.0]
["binance-futures","SOLUSDT",1738800012634,26.0,196.48,196.47,51.0]
["binance-futures","SOLUSDT",1738800012688,34.0,196.48,196.47,53.0]
["binance-futures","SOLUSDT",1738800012790,195.0,196.49,196.48,37.0]
["binance-futures","SOLUSDT",1738800012842,17.0,196.51,196.5,41.0]
["binance-futures","SOLUSDT",1738800012895,24.0,196.54,196.52,2.0]
["binance-futures","SOLUSDT",1738800012946,186.0,196.53,196.51,9.0]
["binance-futures","SOLUSDT",1738800012997,1.0,196.53,196.52,70.0]
["binance-futures","SOLUSDT",1738800013048,45.0,196.53,196.52,81.0]
["binance-futures","SOLUSDT",1738800013099,36.0,196.53,196.52,78.0]
["binance-futures","SOLUSDT",1738800013149,34.0,196.53,196.52,196.0]
["binance-futures","SOLUSDT",1738800013201,8.0,196.54,196.53,13.0]
["binance-futures","SOLUSDT",1738800013252,108.0,196.52,196.51,15.0]
["binance-futures","SOLUSDT",1738800013303,163.0,196.5,196.49,4.0]
["binance-futures","SOLUSDT",1738800013353,56.0,196.5,196.49,47.0]
["binance-futures","SOLUSDT",1738800013404,57.0,196.5,196.49,52.0]
["binance-futures","SOLUSDT",1738800013441,101.0,196.5,196.49,60.0]
["binance-futures","SOLUSDT",1738800013507,106.0,196.5,196.49,30.0]
["binance-futures","SOLUSDT",1738800013557,286.0,196.5,196.49,64.0]
["binance-futures","SOLUSDT",1738800013611,1.0,196.5,196.49,88.0]
["binance-futures","SOLUSDT",1738800013663,22.0,196.52,196.51,100.0]
["binance-futures","SOLUSDT",1738800013714,2.0,196.54,196.53,221.0]
["binance-futures","SOLUSDT",1738800013765,54.0,196.55,196.54,267.0]
["binance-futures","SOLUSDT",1738800013816,60.0,196.55,196.54,100.0]
["binance-futures","SOLUSDT",1738800013865,30.0,196.55,196.54,100.0]
["binance-futures","SOLUSDT",1738800013920,14.0,196.56,196.55,404.0]
["binance-futures","SOLUSDT",1738800013971,15.0,196.56,196.55,341.0]
["binance-futures","SOLUSDT",1738800014023,215.0,196.61,196.6,81.0]
["binance-futures","SOLUSDT",1738800014074,31.0,196.61,196.6,109.0]
["binance-futures","SOLUSDT",1738800014125,16.0,196.62,196.61,278.0]
["binance-futures","SOLUSDT",1738800014176,29.0,196.64,196.63,489.0]
["binance-futures","SOLUSDT",1738800014227,9.0,196.64,196.63,385.0]
["binance-futures","SOLUSDT",1738800014278,78.0,196.65,196.64,74.0]
["binance-futures","SOLUSDT",1738800014330,75.0,196.65,196.64,428.0]
["binance-futures","SOLUSDT",1738800014381,62.0,196.65,196.64,366.0]
["binance-futures","SOLUSDT",1738800014432,58.0,196.65,196.64,185.0]
["binance-futures","SOLUSDT",1738800014482,58.0,196.65,196.64,315.0]
["binance-futures","SOLUSDT",1738800014530,52.0,196.65,196.64,315.0]
["binance-futures","SOLUSDT",1738800014587,73.0,196.66,196.65,58.0]
["binance-futures","SOLUSDT",1738800014633,111.0,196.66,196.65,364.0]
["binance-futures","SOLUSDT",1738800014690,68.0,196.66,196.65,365.0]
["binance-futures","SOLUSDT",1738800014734,73.0,196.66,196.65,178.0]
["binance-futures","SOLUSDT",1738800014794,68.0,196.66,196.65,176.0]
["binance-futures","SOLUSDT",1738800014846,101.0,196.66,196.65,57.0]
["binance-futures","SOLUSDT",1738800014898,98.0,196.66,196.65,50.0]
["binance-futures","SOLUSDT",1738800014951,48.0,196.66,196.65,82.0]
["binance-futures","SOLUSDT",1738800015002,30.0,196.66,196.65,124.0]
["binance-futures","SOLUSDT",1738800015055,30.0,196.66,196.65,137.0]
["binance-futures","SOLUSDT",1738800015106,4.0,196.68,196.67,203.0]
["binance-futures","SOLUSDT",1738800015157,6.0,196.69,196.68,179.0]
["binance-futures","SOLUSDT",1738800015208,120.0,196.69,196.68,67.0]
["binance-futures","SOLUSDT",1738800015259,124.0,196.69,196.68,68.0]
["binance-futures","SOLUSDT",1738800015310,312.0,196.69,196.68,35.0]
["binance-futures","SOLUSDT",1738800015411,313.0,196.69,196.68,36.0]
["binance-futures","SOLUSDT",1738800015569,18.0,196.7,196.69,546.0]
["binance-futures","SOLUSDT",1738800015619,507.0,196.71,196.7,8.0]
["binance-futures","SOLUSDT",1738800015671,123.0,196.73,196.71,23.0]
["binance-futures","SOLUSDT",1738800015723,11.0,196.73,196.72,114.0]
["binance-futures","SOLUSDT",1738800015774,47.0,196.74,196.73,26.0]
["binance-futures","SOLUSDT",1738800015825,48.0,196.74,196.73,58.0]
["binance-futures","SOLUSDT",1738800015876,75.0,196.74,196.73,203.0]
["binance-futures","SOLUSDT",1738800015927,19.0,196.74,196.73,228.0]
["binance-futures","SOLUSDT",1738800015978,1.0,196.74,196.73,275.0]
["binance-futures","SOLUSDT",1738800016030,133.0,196.75,196.74,27.0]
["binance-futures","SOLUSDT",1738800016082,14.0,196.76,196.75,45.0]
["binance-futures","SOLUSDT",1738800016135,63.0,196.78,196.77,14.0]
["binance-futures","SOLUSDT",1738800016186,289.0,196.79,196.78,82.0]
["binance-futures","SOLUSDT",1738800016237,409.0,196.79,196.78,27.0]
["binance-futures","SOLUSDT",1738800016288,304.0,196.79,196.78,28.0]
["binance-futures","SOLUSDT",1738800016341,304.0,196.79,196.78,60.0]
["binance-futures","SOLUSDT",1738800016392,29.0,196.82,196.81,205.0]
["binance-futures","SOLUSDT",1738800016443,19.0,196.82,196.81,246.0]
["binance-futures","SOLUSDT",1738800016494,63.0,196.84,196.83,685.0]
["binance-futures","SOLUSDT",1738800016544,38.0,196.84,196.83,690.0]
["binance-futures","SOLUSDT",1738800016596,38.0,196.84,196.83,729.0]
["binance-futures","SOLUSDT",1738800016647,10.0,196.86,196.85,479.0]
["binance-futures","SOLUSDT",1738800016698,31.0,196.87,196.86,22.0]
["binance-futures","SOLUSDT",1738800016749,100.0,196.87,196.86,79.0]
["binance-futures","SOLUSDT",1738800016800,119.0,196.87,196.86,83.0]
["binance-futures","SOLUSDT",1738800016851,120.0,196.87,196.86,71.0]
["binance-futures","SOLUSDT",1738800016903,5.0,196.84,196.83,575.0]
["binance-futures","SOLUSDT",1738800016955,6.0,196.84,196.83,601.0]
["binance-futures","SOLUSDT",1738800017006,9.0,196.85,196.84,266.0]
["binance-futures","SOLUSDT",1738800017057,425.0,196.85,196.84,14.0]
["binance-futures","SOLUSDT",1738800017108,376.0,196.85,196.84,14.0]
["binance-futures","SOLUSDT",1738800017158,377.0,196.85,196.84,5.0]
["binance-futures","SOLUSDT",1738800017209,254.0,196.85,196.84,174.0]
["binance-futures","SOLUSDT",1738800017264,20.0,196.85,196.84,209.0]
["binance-futures","SOLUSDT",1738800017315,14.0,196.85,196.84,208.0]
["binance-futures","SOLUSDT",1738800017365,15.0,196.85,196.84,249.0]
["binance-futures","SOLUSDT",1738800017417,71.0,196.86,196.85,30.0]
["binance-futures","SOLUSDT",1738800017471,50.0,196.86,196.85,175.0]
["binance-futures","SOLUSDT",1738800017523,36.0,196.86,196.85,144.0]
["binance-futures","SOLUSDT",1738800017574,290.0,196.86,196.85,2.0]
["binance-futures","SOLUSDT",1738800017625,483.0,196.86,196.85,43.0]
["binance-futures","SOLUSDT",1738800017676,236.0,196.84,196.83,179.0]
["binance-futures","SOLUSDT",1738800017727,171.0,196.84,196.83,165.0]
["binance-futures","SOLUSDT",1738800017778,59.0,196.81,196.79,56.0]
["binance-futures","SOLUSDT",1738800017829,264.0,196.8,196.79,13.0]
["binance-futures","SOLUSDT",1738800017880,1.0,196.78,196.76,25.0]
["binance-futures","SOLUSDT",1738800017931,138.0,196.78,196.77,9.0]
["binance-futures","SOLUSDT",1738800017982,2.0,196.75,196.73,191.0]
["binance-futures","SOLUSDT",1738800018033,5.0,196.74,196.73,46.0]
["binance-futures","SOLUSDT",1738800018084,5.0,196.74,196.73,35.0]
["binance-futures","SOLUSDT",1738800018135,17.0,196.76,196.75,81.0]
["binance-futures","SOLUSDT",1738800018186,218.0,196.78,196.77,55.0]
["binance-futures","SOLUSDT",1738800018237,2.0,196.8,196.79,182.0]
["binance-futures","SOLUSDT",1738800018288,3.0,196.82,196.81,118.0]
["binance-futures","SOLUSDT",1738800018338,65.0,196.82,196.81,325.0]
["binance-futures","SOLUSDT",1738800018390,65.0,196.82,196.81,327.0]
["binance-futures","SOLUSDT",1738800018440,1.0,196.84,196.83,179.0]
["binance-futures","SOLUSDT",1738800018492,6.0,196.85,196.84,302.0]
["binance-futures","SOLUSDT",1738800018544,48.0,196.86,196.85,72.0]
["binance-futures","SOLUSDT",1738800018595,54.0,196.86,196.85,7.0]
["binance-futures","SOLUSDT",1738800018648,159.0,196.85,196.84,9.0]
["binance-futures","SOLUSDT",1738800018699,41.0,196.84,196.83,61.0]
["binance-futures","SOLUSDT",1738800018750,47.0,196.84,196.83,47.0]
["binance-futures","SOLUSDT",1738800018801,45.0,196.84,196.83,83.0]
["binance-futures","SOLUSDT",1738800018842,49.0,196.84,196.83,77.0]
["binance-futures","SOLUSDT",1738800018905,49.0,196.84,196.83,91.0]
["binance-futures","SOLUSDT",1738800018959,49.0,196.84,196.83,82.0]
["binance-futures","SOLUSDT",1738800019006,49.0,196.84,196.83,59.0]
["binance-futures","SOLUSDT",1738800019065,54.0,196.84,196.83,70.0]
["binance-futures","SOLUSDT",1738800019117,54.0,196.84,196.83,68.0]
["binance-futures","SOLUSDT",1738800019172,1.0,196.85,196.84,386.0]
["binance-futures","SOLUSDT",1738800019223,21.0,196.86,196.85,169.0]
["binance-futures","SOLUSDT",1738800019275,16.0,196.86,196.85,184.0]
["binance-futures","SOLUSDT",1738800019327,38.0,196.87,196.86,256.0]
["binance-futures","SOLUSDT",1738800019381,12.0,196.87,196.86,317.0]
["binance-futures","SOLUSDT",1738800019431,154.0,196.87,196.86,261.0]
["binance-futures","SOLUSDT",1738800019480,159.0,196.87,196.86,270.0]
["binance-futures","SOLUSDT",1738800019533,175.0,196.87,196.86,270.0]
["binance-futures","SOLUSDT",1738800019576,177.0,196.87,196.86,270.0]
["binance-futures","SOLUSDT",1738800019635,27.0,196.87,196.86,282.0]
["binance-futures","SOLUSDT",1738800019683,26.0,196.87,196.86,291.0]
["binance-futures","SOLUSDT",1738800019741,131.0,196.89,196.88,150.0]
["binance-futures","SOLUSDT",1738800019790,118.0,196.89,196.88,280.0]
["binance-futures","SOLUSDT",1738800019844,59.0,196.89,196.88,258.0]
["binance-futures","SOLUSDT",1738800019895,104.0,196.89,196.88,24.0]
["binance-futures","SOLUSDT",1738800019947,89.0,196.89,196.88,79.0]
["binance-futures","SOLUSDT",1738800019997,79.0,196.89,196.88,79.0]
["binance-futures","SOLUSDT",1738800020047,85.0,196.89,196.88,81.0]
["binance-futures","SOLUSDT",1738800020154,41.0,196.89,196.88,121.0]
["binance-futures","SOLUSDT",1738800020206,35.0,196.89,196.88,121.0]
["binance-futures","SOLUSDT",1738800020253,68.0,196.89,196.88,121.0]
["binance-futures","SOLUSDT",1738800020307,78.0,196.89,196.88,78.0]
["binance-futures","SOLUSDT",1738800020359,117.0,196.89,196.88,78.0]
["binance-futures","SOLUSDT",1738800020412,328.0,196.87,196.86,30.0]
["binance-futures","SOLUSDT",1738800020463,390.0,196.87,196.86,4.0]
["binance-futures","SOLUSDT",1738800020515,426.0,196.86,196.85,102.0]
["binance-futures","SOLUSDT",1738800020566,420.0,196.86,196.85,9.0]
["binance-futures","SOLUSDT",1738800020616,381.0,196.86,196.85,46.0]
["binance-futures","SOLUSDT",1738800020668,386.0,196.86,196.85,5.0]
["binance-futures","SOLUSDT",1738800020720,389.0,196.86,196.85,11.0]
["binance-futures","SOLUSDT",1738800020766,112.0,196.85,196.84,51.0]
["binance-futures","SOLUSDT",1738800020819,21.0,196.85,196.84,173.0]
["binance-futures","SOLUSDT",1738800020873,23.0,196.85,196.84,189.0]
["binance-futures","SOLUSDT",1738800020925,110.0,196.87,196.86,74.0]
["binance-futures","SOLUSDT",1738800020973,58.0,196.87,196.86,94.0]
["binance-futures","SOLUSDT",1738800021028,1.0,196.87,196.86,252.0]
["binance-futures","SOLUSDT",1738800021078,51.0,196.89,196.88,19.0]
["binance-futures","SOLUSDT",1738800021131,51.0,196.89,196.88,63.0]
["binance-futures","SOLUSDT",1738800021184,74.0,196.9,196.89,39.0]
["binance-futures","SOLUSDT",1738800021235,28.0,196.9,196.89,45.0]
["binance-futures","SOLUSDT",1738800021288,3.0,196.9,196.89,82.0]
["binance-futures","SOLUSDT",1738800021337,15.0,196.91,196.9,45.0]
["binance-futures","SOLUSDT",1738800021390,15.0,196.91,196.9,79.0]
["binance-futures","SOLUSDT",1738800021441,15.0,196.91,196.9,284.0]
["binance-futures","SOLUSDT",1738800021493,7.0,196.91,196.9,277.0]
["binance-futures","SOLUSDT",1738800021544,198.0,196.91,196.9,157.0]
["binance-futures","SOLUSDT",1738800021595,203.0,196.91,196.9,157.0]
["binance-futures","SOLUSDT",1738800021645,201.0,196.91,196.9,157.0]
["binance-futures","SOLUSDT",1738800021694,195.0,196.91,196.9,153.0]
["binance-futures","SOLUSDT",1738800021746,58.0,196.89,196.88,83.0]
["binance-futures","SOLUSDT",1738800021799,150.0,196.89,196.88,47.0]
["binance-futures","SOLUSDT",1738800021848,374.0,196.89,196.88,27.0]
["binance-futures","SOLUSDT",1738800021902,374.0,196.89,196.88,12.0]
["binance-futures","SOLUSDT",1738800021947,137.0,196.89,196.88,71.0]
["binance-futures","SOLUSDT",1738800022000,137.0,196.89,196.88,64.0]
["binance-futures","SOLUSDT",1738800022056,137.0,196.89,196.88,57.0]
["binance-futures","SOLUSDT",1738800022106,169.0,196.89,196.88,43.0]
["binance-futures","SOLUSDT",1738800022212,195.0,196.89,196.88,55.0]
["binance-futures","SOLUSDT",1738800022243,195.0,196.89,196.88,65.0]
["binance-futures","SOLUSDT",1738800022312,196.0,196.89,196.88,65.0]
["binance-futures","SOLUSDT",1738800022372,196.0,196.89,196.88,66.0]
["binance-futures","SOLUSDT",1738800022420,164.0,196.89,196.88,78.0]
["binance-futures","SOLUSDT",1738800022473,166.0,196.89,196.88,69.0]
["binance-futures","SOLUSDT",1738800022515,183.0,196.89,196.88,70.0]
["binance-futures","SOLUSDT",1738800022565,182.0,196.89,196.88,78.0]
["binance-futures","SOLUSDT",1738800022635,182.0,196.89,196.88,76.0]
["binance-futures","SOLUSDT",1738800022684,165.0,196.89,196.88,56.0]
["binance-futures","SOLUSDT",1738800022737,265.0,196.88,196.87,57.0]
["binance-futures","SOLUSDT",1738800022788,72.0,196.87,196.86,55.0]
["binance-futures","SOLUSDT",1738800022839,142.0,196.86,196.85,10.0]
["binance-futures","SOLUSDT",1738800022890,158.0,196.86,196.85,60.0]
["binance-futures","SOLUSDT",1738800022941,126.0,196.86,196.85,52.0]
["binance-futures","SOLUSDT",1738800022992,176.0,196.86,196.85,14.0]
["binance-futures","SOLUSDT",1738800023042,361.0,196.86,196.85,15.0]
["binance-futures","SOLUSDT",1738800023094,106.0,196.84,196.83,108.0]
["binance-futures","SOLUSDT",1738800023144,56.0,196.84,196.83,103.0]
["binance-futures","SOLUSDT",1738800023197,57.0,196.84,196.83,104.0]
["binance-futures","SOLUSDT",1738800023247,27.0,196.84,196.83,100.0]
["binance-futures","SOLUSDT",1738800023301,26.0,196.83,196.82,73.0]
["binance-futures","SOLUSDT",1738800023352,28.0,196.83,196.82,73.0]
["binance-futures","SOLUSDT",1738800023457,95.0,196.82,196.81,36.0]
["binance-futures","SOLUSDT",1738800023559,94.0,196.82,196.81,38.0]
["binance-futures","SOLUSDT",1738800023611,306.0,196.81,196.8,2.0]
["binance-futures","SOLUSDT",1738800023662,298.0,196.81,196.8,82.0]
["binance-futures","SOLUSDT",1738800023713,378.0,196.79,196.78,1.0]
["binance-futures","SOLUSDT",1738800023765,118.0,196.78,196.77,7.0]
["binance-futures","SOLUSDT",1738800023816,361.0,196.77,196.76,33.0]
["binance-futures","SOLUSDT",1738800023867,411.0,196.77,196.76,46.0]
["binance-futures","SOLUSDT",1738800023914,377.0,196.76,196.75,54.0]
["binance-futures","SOLUSDT",1738800023963,120.0,196.75,196.74,60.0]
["binance-futures","SOLUSDT",1738800024020,172.0,196.75,196.74,68.0]
["binance-futures","SOLUSDT",1738800024071,303.0,196.74,196.73,71.0]
["binance-futures","SOLUSDT",1738800024120,224.0,196.73,196.72,37.0]
["binance-futures","SOLUSDT",1738800024173,398.0,196.72,196.71,3.0]
["binance-futures","SOLUSDT",1738800024223,410.0,196.72,196.71,4.0]
["binance-futures","SOLUSDT",1738800024276,411.0,196.72,196.71,21.0]
["binance-futures","SOLUSDT",1738800024328,228.0,196.72,196.71,34.0]
["binance-futures","SOLUSDT",1738800024380,139.0,196.72,196.71,33.0]
["binance-futures","SOLUSDT",1738800024432,91.0,196.7,196.69,26.0]
["binance-futures","SOLUSDT",1738800024483,444.0,196.7,196.69,1.0]
["binance-futures","SOLUSDT",1738800024535,462.0,196.7,196.69,1.0]
["binance-futures","SOLUSDT",1738800024633,464.0,196.7,196.69,1.0]
["binance-futures","SOLUSDT",1738800024691,495.0,196.7,196.69,13.0]
["binance-futures","SOLUSDT",1738800024739,255.0,196.7,196.69,55.0]
["binance-futures","SOLUSDT",1738800024794,138.0,196.7,196.69,77.0]
["binance-futures","SOLUSDT",1738800024844,138.0,196.7,196.69,66.0]
["binance-futures","SOLUSDT",1738800024897,138.0,196.7,196.69,62.0]
["binance-futures","SOLUSDT",1738800024947,207.0,196.7,196.69,71.0]
["binance-futures","SOLUSDT",1738800024999,207.0,196.7,196.69,70.0]
["binance-futures","SOLUSDT",1738800025053,394.0,196.7,196.69,67.0]
["binance-futures","SOLUSDT",1738800025102,412.0,196.7,196.69,21.0]
["binance-futures","SOLUSDT",1738800025156,413.0,196.7,196.69,22.0]
["binance-futures","SOLUSDT",1738800025201,403.0,196.7,196.69,20.0]
["binance-futures","SOLUSDT",1738800025238,349.0,196.7,196.69,21.0]
["binance-futures","SOLUSDT",1738800025310,347.0,196.7,196.69,17.0]
["binance-futures","SOLUSDT",1738800025360,348.0,196.7,196.69,18.0]
["binance-futures","SOLUSDT",1738800025411,348.0,196.7,196.69,19.0]
["binance-futures","SOLUSDT",1738800025467,347.0,196.7,196.69,21.0]
["binance-futures","SOLUSDT",1738800025517,419.0,196.7,196.69,25.0]
["binance-futures","SOLUSDT",1738800025552,425.0,196.7,196.69,25.0]
["binance-futures","SOLUSDT",1738800025609,406.0,196.7,196.69,25.0]
["binance-futures","SOLUSDT",1738800025772,422.0,196.7,196.69,25.0]
["binance-futures","SOLUSDT",1738800025838,659.0,196.69,196.68,3.0]
["binance-futures","SOLUSDT",1738800025891,651.0,196.69,196.68,3.0]
["binance-futures","SOLUSDT",1738800025941,663.0,196.69,196.68,3.0]
["binance-futures","SOLUSDT",1738800026042,658.0,196.69,196.68,5.0]
["binance-futures","SOLUSDT",1738800026153,662.0,196.69,196.68,5.0]
["binance-futures","SOLUSDT",1738800026205,650.0,196.69,196.68,6.0]
["binance-futures","SOLUSDT",1738800026256,637.0,196.69,196.68,8.0]
["binance-futures","SOLUSDT",1738800026313,165.0,196.69,196.68,322.0]
["binance-futures","SOLUSDT",1738800026365,22.0,196.73,196.72,19.0]
["binance-futures","SOLUSDT",1738800026416,17.0,196.74,196.73,244.0]
["binance-futures","SOLUSDT",1738800026467,1.0,196.75,196.74,372.0]
["binance-futures","SOLUSDT",1738800026518,27.0,196.77,196.76,26.0]
["binance-futures","SOLUSDT",1738800026569,18.0,196.77,196.76,104.0]
["binance-futures","SOLUSDT",1738800026627,166.0,196.77,196.76,32.0]
["binance-futures","SOLUSDT",1738800026668,157.0,196.77,196.76,35.0]
["binance-futures","SOLUSDT",1738800026729,159.0,196.77,196.76,2.0]
["binance-futures","SOLUSDT",1738800026782,178.0,196.76,196.75,1.0]
["binance-futures","SOLUSDT",1738800026833,267.0,196.75,196.74,1.0]
["binance-futures","SOLUSDT",1738800026884,513.0,196.75,196.74,1.0]
["binance-futures","SOLUSDT",1738800026939,421.0,196.74,196.73,1.0]
["binance-futures","SOLUSDT",1738800026990,371.0,196.74,196.73,4.0]
["binance-futures","SOLUSDT",1738800027040,370.0,196.74,196.73,16.0]
["binance-futures","SOLUSDT",1738800027092,392.0,196.74,196.73,16.0]
["binance-futures","SOLUSDT",1738800027144,521.0,196.73,196.72,13.0]
["binance-futures","SOLUSDT",1738800027195,493.0,196.73,196.72,15.0]
["binance-futures","SOLUSDT",1738800027298,441.0,196.73,196.72,55.0]
["binance-futures","SOLUSDT",1738800027348,151.0,196.73,196.72,91.0]
["binance-futures","SOLUSDT",1738800027401,2.0,196.73,196.72,115.0]
["binance-futures","SOLUSDT",1738800027450,2.0,196.73,196.72,114.0]
["binance-futures","SOLUSDT",1738800027506,18.0,196.75,196.74,256.0]
["binance-futures","SOLUSDT",1738800027555,5.0,196.76,196.75,231.0]
["binance-futures","SOLUSDT",1738800027611,1.0,196.76,196.75,176.0]
["binance-futures","SOLUSDT",1738800027664,99.0,196.76,196.75,21.0]
["binance-futures","SOLUSDT",1738800027714,60.0,196.74,196.73,45.0]
["binance-futures","SOLUSDT",1738800027767,99.0,196.74,196.73,63.0]
["binance-futures","SOLUSDT",1738800027818,123.0,196.74,196.73,15.0]
["binance-futures","SOLUSDT",1738800027863,338.0,196.74,196.73,43.0]
["binance-futures","SOLUSDT",1738800027916,344.0,196.74,196.73,3.0]
["binance-futures","SOLUSDT",1738800027969,346.0,196.74,196.73,2.0]
["binance-futures","SOLUSDT",1738800028025,398.0,196.72,196.71,60.0]
["binance-futures","SOLUSDT",1738800028075,293.0,196.71,196.7,72.0]
["binance-futures","SOLUSDT",1738800028127,505.0,196.71,196.7,5.0]
["binance-futures","SOLUSDT",1738800028181,109.0,196.71,196.7,75.0]
["binance-futures","SOLUSDT",1738800028231,25.0,196.71,196.7,75.0]
["binance-futures","SOLUSDT",1738800028281,27.0,196.73,196.72,281.0]
["binance-futures","SOLUSDT",1738800028336,28.0,196.73,196.72,265.0]
["binance-futures","SOLUSDT",1738800028385,67.0,196.73,196.72,241.0]
["binance-futures","SOLUSDT",1738800028440,34.0,196.73,196.72,249.0]
["binance-futures","SOLUSDT",1738800028483,7.0,196.73,196.72,249.0]
["binance-futures","SOLUSDT",1738800028538,61.0,196.73,196.72,17.0]
["binance-futures","SOLUSDT",1738800028592,68.0,196.73,196.72,24.0]
["binance-futures","SOLUSDT",1738800028647,68.0,196.73,196.72,27.0]
["binance-futures","SOLUSDT",1738800028754,2.0,196.74,196.73,306.0]
["binance-futures","SOLUSDT",1738800028805,7.0,196.75,196.74,223.0]
["binance-futures","SOLUSDT",1738800028856,2.0,196.75,196.74,237.0]
["binance-futures","SOLUSDT",1738800028909,75.0,196.77,196.76,287.0]
["binance-futures","SOLUSDT",1738800028959,74.0,196.77,196.76,287.0]
["binance-futures","SOLUSDT",1738800029011,61.0,196.77,196.76,242.0]
["binance-futures","SOLUSDT",1738800029063,23.0,196.78,196.77,230.0]
["binance-futures","SOLUSDT",1738800029113,24.0,196.78,196.77,221.0]
["binance-futures","SOLUSDT",1738800029163,28.0,196.78,196.77,233.0]
["binance-futures","SOLUSDT",1738800029218,119.0,196.78,196.77,24.0]
["binance-futures","SOLUSDT",1738800029268,144.0,196.78,196.77,42.0]
["binance-futures","SOLUSDT",1738800029336,144.0,196.78,196.77,43.0]
["binance-futures","SOLUSDT",1738800029425,100.0,196.79,196.78,123.0]
["binance-futures","SOLUSDT",1738800029478,46.0,196.79,196.78,161.0]
["binance-futures","SOLUSDT",1738800029527,21.0,196.79,196.78,161.0]
["binance-futures","SOLUSDT",1738800029580,6.0,196.79,196.78,161.0]
["binance-futures","SOLUSDT",1738800029634,6.0,196.79,196.78,168.0]
["binance-futures","SOLUSDT",1738800029686,4.0,196.79,196.78,168.0]
["binance-futures","SOLUSDT",1738800029738,191.0,196.79,196.78,84.0]
["binance-futures","SOLUSDT",1738800029788,188.0,196.79,196.78,84.0]
["binance-futures","SOLUSDT",1738800029840,269.0,196.79,196.78,84.0]
["binance-futures","SOLUSDT",1738800029892,235.0,196.75,196.74,8.0]
["binance-futures","SOLUSDT",1738800029943,129.0,196.73,196.72,73.0]
["binance-futures","SOLUSDT",1738800029994,205.0,196.73,196.72,74.0]
["binance-futures","SOLUSDT",1738800030046,230.0,196.73,196.72,77.0]
["binance-futures","SOLUSDT",1738800030098,416.0,196.73,196.72,66.0]
["binance-futures","SOLUSDT",1738800030149,581.0,196.72,196.71,7.0]
["binance-futures","SOLUSDT",1738800030200,441.0,196.71,196.7,14.0]
["binance-futures","SOLUSDT",1738800030251,437.0,196.71,196.7,15.0]
["binance-futures","SOLUSDT",1738800030302,112.0,196.71,196.7,91.0]
["binance-futures","SOLUSDT",1738800030353,53.0,196.71,196.7,92.0]
["binance-futures","SOLUSDT",1738800030398,25.0,196.71,196.7,115.0]
["binance-futures","SOLUSDT",1738800030455,25.0,196.71,196.7,113.0]
["binance-futures","SOLUSDT",1738800030560,52.0,196.71,196.7,90.0]
["binance-futures","SOLUSDT",1738800030611,42.0,196.71,196.7,90.0]
["binance-futures","SOLUSDT",1738800030657,17.0,196.71,196.7,97.0]
["binance-futures","SOLUSDT",1738800030711,52.0,196.73,196.72,151.0]
["binance-futures","SOLUSDT",1738800030766,50.0,196.73,196.72,151.0]
["binance-futures","SOLUSDT",1738800030818,26.0,196.73,196.72,151.0]
["binance-futures","SOLUSDT",1738800030862,24.0,196.73,196.72,151.0]
["binance-futures","SOLUSDT",1738800030918,11.0,196.73,196.72,152.0]
["binance-futures","SOLUSDT",1738800031027,111.0,196.73,196.72,144.0]
["binance-futures","SOLUSDT",1738800031080,112.0,196.73,196.72,27.0]
["binance-futures","SOLUSDT",1738800031132,116.0,196.73,196.72,11.0]
["binance-futures","SOLUSDT",1738800031183,257.0,196.73,196.72,19.0]
["binance-futures","SOLUSDT",1738800031233,71.0,196.73,196.72,17.0]
["binance-futures","SOLUSDT",1738800031336,84.0,196.71,196.7,111.0]
["binance-futures","SOLUSDT",1738800031387,334.0,196.71,196.7,6.0]
["binance-futures","SOLUSDT",1738800031439,552.0,196.7,196.69,18.0]
["binance-futures","SOLUSDT",1738800031488,512.0,196.7,196.69,18.0]
["binance-futures","SOLUSDT",1738800031543,526.0,196.7,196.69,31.0]
["binance-futures","SOLUSDT",1738800031594,526.0,196.7,196.69,30.0]
["binance-futures","SOLUSDT",1738800031647,490.0,196.7,196.69,30.0]
["binance-futures","SOLUSDT",1738800031698,438.0,196.7,196.69,30.0]
["binance-futures","SOLUSDT",1738800031751,197.0,196.7,196.69,92.0]
["binance-futures","SOLUSDT",1738800031800,197.0,196.7,196.69,84.0]
["binance-futures","SOLUSDT",1738800031851,262.0,196.7,196.69,54.0]
["binance-futures","SOLUSDT",1738800031906,262.0,196.7,196.69,5.0]
["binance-futures","SOLUSDT",1738800031952,99.0,196.7,196.69,283.0]
["binance-futures","SOLUSDT",1738800032002,104.0,196.7,196.69,283.0]
["binance-futures","SOLUSDT",1738800032064,110.0,196.7,196.69,279.0]
["binance-futures","SOLUSDT",1738800032104,106.0,196.7,196.69,279.0]
["binance-futures","SOLUSDT",1738800032167,99.0,196.7,196.69,281.0]
["binance-futures","SOLUSDT",1738800032216,102.0,196.7,196.69,281.0]
["binance-futures","SOLUSDT",1738800032269,99.0,196.7,196.69,291.0]
["binance-futures","SOLUSDT",1738800032320,104.0,196.7,196.69,291.0]
["binance-futures","SOLUSDT",1738800032376,9.0,196.7,196.69,291.0]
["binance-futures","SOLUSDT",1738800032490,15.0,196.7,196.69,276.0]
["binance-futures","SOLUSDT",1738800032540,21.0,196.7,196.69,276.0]
["binance-futures","SOLUSDT",1738800032607,12.0,196.7,196.69,272.0]
["binance-futures","SOLUSDT",1738800032766,13.0,196.7,196.69,272.0]
["binance-futures","SOLUSDT",1738800032873,76.0,196.7,196.69,272.0]
["binance-futures","SOLUSDT",1738800032923,18.0,196.7,196.69,272.0]
["binance-futures","SOLUSDT",1738800032998,15.0,196.7,196.69,261.0]
["binance-futures","SOLUSDT",1738800033150,53.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800033208,55.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800033303,56.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800033379,78.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800033397,47.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800033492,43.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800033550,48.0,196.7,196.69,262.0]
["binance-futures","SOLUSDT",1738800033605,90.0,196.7,196.69,258.0]
["binance-futures","SOLUSDT",1738800033656,94.0,196.7,196.69,257.0]
["binance-futures","SOLUSDT",1738800033719,100.0,196.7,196.69,259.0]
["binance-futures","SOLUSDT",1738800033771,100.0,196.7,196.69,261.0]
["binance-futures","SOLUSDT",1738800033813,98.0,196.7,196.69,261.0]
["binance-futures","SOLUSDT",1738800033867,152.0,196.7,196.69,261.0]
["binance-futures","SOLUSDT",1738800033899,96.0,196.7,196.69,261.0]
["binance-futures","SOLUSDT",1738800034024,98.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800034066,98.0,196.7,196.69,265.0]
["binance-futures","SOLUSDT",1738800034135,110.0,196.7,196.69,263.0]
["binance-futures","SOLUSDT",1738800034187,133.0,196.7,196.69,233.0]
["binance-futures","SOLUSDT",1738800034239,573.0,196.69,196.68,4.0]
["binance-futures","SOLUSDT",1738800034290,359.0,196.68,196.67,5.0]
["binance-futures","SOLUSDT",1738800034338,563.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034393,508.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034442,504.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034497,520.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034547,533.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034600,534.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034749,540.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034807,536.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738800034913,548.0,196.68,196.67,16.0]
["binance-futures","SOLUSDT",1738800035015,549.0,196.68,196.67,16.0]
["binance-futures","SOLUSDT",1738800035076,553.0,196.68,196.67,16.0]
["binance-futures","SOLUSDT",1738800035179,556.0,196.68,196.67,21.0]
["binance-futures","SOLUSDT",1738800035229,559.0,196.68,196.67,21.0]
["binance-futures","SOLUSDT",1738800035287,620.0,196.68,196.67,21.0]
["binance-futures","SOLUSDT",1738800035339,344.0,196.66,196.65,11.0]
["binance-futures","SOLUSDT",1738800035390,369.0,196.65,196.64,1.0]
["binance-futures","SOLUSDT",1738800035441,519.0,196.65,196.64,2.0]
["binance-futures","SOLUSDT",1738800035492,522.0,196.65,196.64,2.0]
["binance-futures","SOLUSDT",1738800035545,547.0,196.65,196.64,9.0]
["binance-futures","SOLUSDT",1738800035597,553.0,196.65,196.64,9.0]
["binance-futures","SOLUSDT",1738800035646,510.0,196.64,196.63,2.0]
["binance-futures","SOLUSDT",1738800035700,198.0,196.64,196.63,88.0]
["binance-futures","SOLUSDT",1738800035752,199.0,196.64,196.63,1.0]
["binance-futures","SOLUSDT",1738800035853,261.0,196.64,196.63,1.0]
["binance-futures","SOLUSDT",1738800035906,448.0,196.64,196.63,1.0]
["binance-futures","SOLUSDT",1738800035955,450.0,196.64,196.63,1.0]
["binance-futures","SOLUSDT",1738800036062,401.0,196.63,196.62,27.0]
["binance-futures","SOLUSDT",1738800036103,226.0,196.63,196.62,13.0]
["binance-futures","SOLUSDT",1738800036168,417.0,196.63,196.62,14.0]
["binance-futures","SOLUSDT",1738800036217,415.0,196.63,196.62,20.0]
["binance-futures","SOLUSDT",1738800036269,349.0,196.63,196.62,22.0]
["binance-futures","SOLUSDT",1738800036317,186.0,196.63,196.62,60.0]
["binance-futures","SOLUSDT",1738800036373,95.0,196.63,196.62,135.0]
["binance-futures","SOLUSDT",1738800036424,94.0,196.63,196.62,133.0]
["binance-futures","SOLUSDT",1738800036475,33.0,196.65,196.64,469.0]
["binance-futures","SOLUSDT",1738800036525,23.0,196.67,196.66,414.0]
["binance-futures","SOLUSDT",1738800036578,57.0,196.68,196.67,95.0]
["binance-futures","SOLUSDT",1738800036629,44.0,196.68,196.67,488.0]
["binance-futures","SOLUSDT",1738800036678,45.0,196.68,196.67,411.0]
["binance-futures","SOLUSDT",1738800036733,37.0,196.68,196.67,328.0]
["binance-futures","SOLUSDT",1738800036784,31.0,196.68,196.67,328.0]
["binance-futures","SOLUSDT",1738800036890,31.0,196.68,196.67,329.0]
["binance-futures","SOLUSDT",1738800036941,31.0,196.68,196.67,332.0]
["binance-futures","SOLUSDT",1738800037042,66.0,196.68,196.67,312.0]
["binance-futures","SOLUSDT",1738800037096,68.0,196.68,196.67,117.0]
["binance-futures","SOLUSDT",1738800037152,112.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800037205,302.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800037256,374.0,196.68,196.67,36.0]
["binance-futures","SOLUSDT",1738800037305,374.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800037408,315.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800037466,317.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800037515,363.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800037570,334.0,196.66,196.65,8.0]
["binance-futures","SOLUSDT",1738800037622,187.0,196.64,196.63,29.0]
["binance-futures","SOLUSDT",1738800037672,518.0,196.64,196.63,3.0]
["binance-futures","SOLUSDT",1738800037724,136.0,196.63,196.62,34.0]
["binance-futures","SOLUSDT",1738800037775,469.0,196.63,196.62,30.0]
["binance-futures","SOLUSDT",1738800037825,55.0,196.63,196.62,98.0]
["binance-futures","SOLUSDT",1738800037877,118.0,196.63,196.62,25.0]
["binance-futures","SOLUSDT",1738800037932,106.0,196.61,196.6,44.0]
["binance-futures","SOLUSDT",1738800037977,110.0,196.61,196.6,31.0]
["binance-futures","SOLUSDT",1738800038025,172.0,196.61,196.6,31.0]
["binance-futures","SOLUSDT",1738800038087,174.0,196.61,196.6,31.0]
["binance-futures","SOLUSDT",1738800038138,172.0,196.61,196.6,74.0]
["binance-futures","SOLUSDT",1738800038182,172.0,196.61,196.6,76.0]
["binance-futures","SOLUSDT",1738800038342,141.0,196.61,196.6,76.0]
["binance-futures","SOLUSDT",1738800038401,78.0,196.61,196.6,67.0]
["binance-futures","SOLUSDT",1738800038440,79.0,196.61,196.6,68.0]
["binance-futures","SOLUSDT",1738800038505,81.0,196.61,196.6,67.0]
["binance-futures","SOLUSDT",1738800038593,85.0,196.61,196.6,72.0]
["binance-futures","SOLUSDT",1738800038662,87.0,196.61,196.6,67.0]
["binance-futures","SOLUSDT",1738800038756,88.0,196.61,196.6,68.0]
["binance-futures","SOLUSDT",1738800038805,86.0,196.61,196.6,68.0]
["binance-futures","SOLUSDT",1738800038860,86.0,196.61,196.6,74.0]
["binance-futures","SOLUSDT",1738800038924,32.0,196.63,196.62,271.0]
["binance-futures","SOLUSDT",1738800038974,9.0,196.64,196.63,583.0]
["binance-futures","SOLUSDT",1738800039026,51.0,196.67,196.66,65.0]
["binance-futures","SOLUSDT",1738800039077,12.0,196.67,196.66,253.0]
["binance-futures","SOLUSDT",1738800039128,46.0,196.68,196.67,490.0]
["binance-futures","SOLUSDT",1738800039178,24.0,196.69,196.68,204.0]
["binance-futures","SOLUSDT",1738800039229,21.0,196.69,196.68,406.0]
["binance-futures","SOLUSDT",1738800039282,6.0,196.69,196.68,411.0]
["binance-futures","SOLUSDT",1738800039381,6.0,196.69,196.68,412.0]
["binance-futures","SOLUSDT",1738800039426,41.0,196.69,196.68,320.0]
["binance-futures","SOLUSDT",1738800039490,42.0,196.69,196.68,306.0]
["binance-futures","SOLUSDT",1738800039542,117.0,196.69,196.68,6.0]
["binance-futures","SOLUSDT",1738800039592,42.0,196.68,196.67,53.0]
["binance-futures","SOLUSDT",1738800039641,38.0,196.68,196.67,46.0]
["binance-futures","SOLUSDT",1738800039699,79.0,196.68,196.67,10.0]
["binance-futures","SOLUSDT",1738800039751,26.0,196.66,196.65,96.0]
["binance-futures","SOLUSDT",1738800039802,67.0,196.66,196.65,32.0]
["binance-futures","SOLUSDT",1738800039853,132.0,196.66,196.65,7.0]
["binance-futures","SOLUSDT",1738800039905,344.0,196.66,196.65,8.0]
["binance-futures","SOLUSDT",1738800040001,377.0,196.66,196.65,8.0]
["binance-futures","SOLUSDT",1738800040063,61.0,196.68,196.67,28.0]
["binance-futures","SOLUSDT",1738800040113,3.0,196.68,196.67,415.0]
["binance-futures","SOLUSDT",1738800040165,24.0,196.69,196.68,274.0]
["binance-futures","SOLUSDT",1738800040215,8.0,196.69,196.68,404.0]
["binance-futures","SOLUSDT",1738800040268,3.0,196.69,196.68,384.0]
["binance-futures","SOLUSDT",1738800040308,6.0,196.69,196.68,385.0]
["binance-futures","SOLUSDT",1738800040373,62.0,196.73,196.71,276.0]
["binance-futures","SOLUSDT",1738800040424,11.0,196.73,196.72,170.0]
["binance-futures","SOLUSDT",1738800040473,3.0,196.73,196.72,303.0]
["binance-futures","SOLUSDT",1738800040526,3.0,196.74,196.73,68.0]
["binance-futures","SOLUSDT",1738800040578,2.0,196.74,196.73,334.0]
["binance-futures","SOLUSDT",1738800040628,18.0,196.74,196.73,335.0]
["binance-futures","SOLUSDT",1738800040678,21.0,196.75,196.74,33.0]
["binance-futures","SOLUSDT",1738800040732,3.0,196.75,196.74,383.0]
["binance-futures","SOLUSDT",1738800040783,3.0,196.75,196.74,385.0]
["binance-futures","SOLUSDT",1738800040836,23.0,196.76,196.75,565.0]
["binance-futures","SOLUSDT",1738800040886,68.0,196.78,196.77,258.0]
["binance-futures","SOLUSDT",1738800040938,94.0,196.78,196.77,182.0]
["binance-futures","SOLUSDT",1738800040989,51.0,196.78,196.77,139.0]
["binance-futures","SOLUSDT",1738800041041,86.0,196.78,196.77,100.0]
["binance-futures","SOLUSDT",1738800041090,20.0,196.78,196.77,145.0]
["binance-futures","SOLUSDT",1738800041139,4.0,196.78,196.77,136.0]
["binance-futures","SOLUSDT",1738800041200,3.0,196.78,196.77,136.0]
["binance-futures","SOLUSDT",1738800041261,5.0,196.78,196.77,159.0]
["binance-futures","SOLUSDT",1738800041313,6.0,196.78,196.77,171.0]
["binance-futures","SOLUSDT",1738800041364,7.0,196.78,196.77,173.0]
["binance-futures","SOLUSDT",1738800041467,8.0,196.78,196.77,150.0]
["binance-futures","SOLUSDT",1738800041568,10.0,196.79,196.78,570.0]
["binance-futures","SOLUSDT",1738800041624,10.0,196.79,196.78,535.0]
["binance-futures","SOLUSDT",1738800041675,6.0,196.79,196.78,535.0]
["binance-futures","SOLUSDT",1738800041726,12.0,196.79,196.78,536.0]
["binance-futures","SOLUSDT",1738800041833,12.0,196.79,196.78,500.0]
["binance-futures","SOLUSDT",1738800041883,182.0,196.79,196.78,65.0]
["binance-futures","SOLUSDT",1738800041936,368.0,196.79,196.78,13.0]
["binance-futures","SOLUSDT",1738800041982,152.0,196.79,196.78,73.0]
["binance-futures","SOLUSDT",1738800042037,152.0,196.79,196.78,91.0]
["binance-futures","SOLUSDT",1738800042125,152.0,196.79,196.78,92.0]
["binance-futures","SOLUSDT",1738800042202,153.0,196.79,196.78,61.0]
["binance-futures","SOLUSDT",1738800042249,157.0,196.79,196.78,27.0]
["binance-futures","SOLUSDT",1738800042358,194.0,196.79,196.78,16.0]
["binance-futures","SOLUSDT",1738800042401,196.0,196.79,196.78,35.0]
["binance-futures","SOLUSDT",1738800042448,382.0,196.79,196.78,16.0]
["binance-futures","SOLUSDT",1738800042511,158.0,196.79,196.78,57.0]
["binance-futures","SOLUSDT",1738800042539,162.0,196.79,196.78,93.0]
["binance-futures","SOLUSDT",1738800042617,158.0,196.79,196.78,58.0]
["binance-futures","SOLUSDT",1738800042668,158.0,196.79,196.78,60.0]
["binance-futures","SOLUSDT",1738800042727,158.0,196.79,196.78,34.0]
["binance-futures","SOLUSDT",1738800042777,158.0,196.79,196.78,50.0]
["binance-futures","SOLUSDT",1738800042811,158.0,196.79,196.78,87.0]
["binance-futures","SOLUSDT",1738800042934,43.0,196.79,196.78,97.0]
["binance-futures","SOLUSDT",1738800042984,41.0,196.79,196.78,85.0]
["binance-futures","SOLUSDT",1738800043032,39.0,196.79,196.78,85.0]
["binance-futures","SOLUSDT",1738800043147,83.0,196.81,196.8,2.0]
["binance-futures","SOLUSDT",1738800043198,22.0,196.81,196.8,352.0]
["binance-futures","SOLUSDT",1738800043249,11.0,196.81,196.8,253.0]
["binance-futures","SOLUSDT",1738800043299,11.0,196.81,196.8,254.0]
["binance-futures","SOLUSDT",1738800043348,13.0,196.81,196.8,254.0]
["binance-futures","SOLUSDT",1738800043402,58.0,196.81,196.8,254.0]
["binance-futures","SOLUSDT",1738800043447,59.0,196.81,196.8,254.0]
["binance-futures","SOLUSDT",1738800043507,71.0,196.81,196.8,254.0]
["binance-futures","SOLUSDT",1738800043556,72.0,196.81,196.8,254.0]
["binance-futures","SOLUSDT",1738800043609,74.0,196.81,196.8,253.0]
["binance-futures","SOLUSDT",1738800043824,110.0,196.81,196.8,195.0]
["binance-futures","SOLUSDT",1738800043874,110.0,196.81,196.8,45.0]
["binance-futures","SOLUSDT",1738800044139,110.0,196.81,196.8,34.0]
["binance-futures","SOLUSDT",1738800044197,77.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1738800044355,84.0,196.81,196.8,106.0]
["binance-futures","SOLUSDT",1738800044456,85.0,196.81,196.8,104.0]
["binance-futures","SOLUSDT",1738800044496,85.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1738800044565,79.0,196.81,196.8,115.0]
["binance-futures","SOLUSDT",1738800044705,81.0,196.81,196.8,79.0]
["binance-futures","SOLUSDT",1738800044775,117.0,196.81,196.8,79.0]
["binance-futures","SOLUSDT",1738800044826,137.0,196.81,196.8,55.0]
["binance-futures","SOLUSDT",1738800044887,116.0,196.79,196.78,130.0]
["binance-futures","SOLUSDT",1738800044938,334.0,196.79,196.78,23.0]
["binance-futures","SOLUSDT",1738800044989,312.0,196.77,196.76,108.0]
["binance-futures","SOLUSDT",1738800045040,553.0,196.77,196.76,2.0]
["binance-futures","SOLUSDT",1738800045091,375.0,196.75,196.74,36.0]
["binance-futures","SOLUSDT",1738800045140,502.0,196.75,196.74,14.0]
["binance-futures","SOLUSDT",1738800045192,503.0,196.75,196.74,15.0]
["binance-futures","SOLUSDT",1738800045239,503.0,196.75,196.74,17.0]
["binance-futures","SOLUSDT",1738800045297,213.0,196.75,196.74,18.0]
["binance-futures","SOLUSDT",1738800045350,233.0,196.75,196.74,18.0]
["binance-futures","SOLUSDT",1738800045400,259.0,196.75,196.74,4.0]
["binance-futures","SOLUSDT",1738800045452,445.0,196.75,196.74,7.0]
["binance-futures","SOLUSDT",1738800045508,242.0,196.72,196.71,23.0]
["binance-futures","SOLUSDT",1738800045558,356.0,196.72,196.71,3.0]
["binance-futures","SOLUSDT",1738800045606,407.0,196.72,196.71,7.0]
["binance-futures","SOLUSDT",1738800045660,399.0,196.72,196.71,7.0]
["binance-futures","SOLUSDT",1738800045710,399.0,196.72,196.71,4.0]
["binance-futures","SOLUSDT",1738800045761,399.0,196.72,196.71,6.0]
["binance-futures","SOLUSDT",1738800045871,177.0,196.72,196.71,11.0]
["binance-futures","SOLUSDT",1738800046026,131.0,196.72,196.71,64.0]
["binance-futures","SOLUSDT",1738800046083,371.0,196.72,196.71,14.0]
["binance-futures","SOLUSDT",1738800046132,372.0,196.72,196.71,14.0]
["binance-futures","SOLUSDT",1738800046177,379.0,196.72,196.71,14.0]
["binance-futures","SOLUSDT",1738800046237,545.0,196.71,196.7,3.0]
["binance-futures","SOLUSDT",1738800046288,397.0,196.7,196.69,2.0]
["binance-futures","SOLUSDT",1738800046337,370.0,196.7,196.69,7.0]
["binance-futures","SOLUSDT",1738800046390,423.0,196.7,196.69,8.0]
["binance-futures","SOLUSDT",1738800046443,421.0,196.7,196.69,6.0]
["binance-futures","SOLUSDT",1738800046546,110.0,196.68,196.67,9.0]
["binance-futures","SOLUSDT",1738800046597,268.0,196.68,196.67,73.0]
["binance-futures","SOLUSDT",1738800046647,290.0,196.68,196.67,1.0]
["binance-futures","SOLUSDT",1738800046699,106.0,196.68,196.67,5.0]
["binance-futures","SOLUSDT",1738800046744,120.0,196.68,196.67,1.0]
["binance-futures","SOLUSDT",1738800046802,308.0,196.68,196.67,1.0]
["binance-futures","SOLUSDT",1738800046856,289.0,196.68,196.67,1.0]
["binance-futures","SOLUSDT",1738800046909,133.0,196.65,196.64,61.0]
["binance-futures","SOLUSDT",1738800046961,133.0,196.65,196.64,11.0]
["binance-futures","SOLUSDT",1738800047006,141.0,196.65,196.64,28.0]
["binance-futures","SOLUSDT",1738800047061,138.0,196.65,196.64,28.0]
["binance-futures","SOLUSDT",1738800047113,53.0,196.65,196.64,46.0]
["binance-futures","SOLUSDT",1738800047161,53.0,196.65,196.64,72.0]
["binance-futures","SOLUSDT",1738800047217,49.0,196.65,196.64,73.0]
["binance-futures","SOLUSDT",1738800047271,90.0,196.65,196.64,40.0]
["binance-futures","SOLUSDT",1738800047322,90.0,196.65,196.64,25.0]
["binance-futures","SOLUSDT",1738800047369,111.0,196.65,196.64,28.0]
["binance-futures","SOLUSDT",1738800047419,77.0,196.65,196.64,19.0]
["binance-futures","SOLUSDT",1738800047464,73.0,196.65,196.64,52.0]
["binance-futures","SOLUSDT",1738800047525,73.0,196.65,196.64,63.0]
["binance-futures","SOLUSDT",1738800047584,73.0,196.65,196.64,88.0]
["binance-futures","SOLUSDT",1738800047634,73.0,196.65,196.64,95.0]
["binance-futures","SOLUSDT",1738800047686,52.0,196.65,196.64,88.0]
["binance-futures","SOLUSDT",1738800047733,49.0,196.65,196.64,94.0]
["binance-futures","SOLUSDT",1738800047860,49.0,196.65,196.64,134.0]
["binance-futures","SOLUSDT",1738800047912,74.0,196.65,196.64,121.0]
["binance-futures","SOLUSDT",1738800048017,28.0,196.67,196.66,293.0]
["binance-futures","SOLUSDT",1738800048067,5.0,196.67,196.66,261.0]
["binance-futures","SOLUSDT",1738800048120,162.0,196.74,196.73,124.0]
["binance-futures","SOLUSDT",1738800048171,12.0,196.74,196.73,43.0]
["binance-futures","SOLUSDT",1738800048222,9.0,196.74,196.72,137.0]
["binance-futures","SOLUSDT",1738800048271,86.0,196.73,196.72,79.0]
["binance-futures","SOLUSDT",1738800048324,76.0,196.73,196.72,28.0]
["binance-futures","SOLUSDT",1738800048375,76.0,196.73,196.72,66.0]
["binance-futures","SOLUSDT",1738800048422,30.0,196.73,196.72,70.0]
["binance-futures","SOLUSDT",1738800048634,30.0,196.73,196.72,93.0]
["binance-futures","SOLUSDT",1738800048683,130.0,196.75,196.74,236.0]
["binance-futures","SOLUSDT",1738800048737,85.0,196.75,196.74,236.0]
["binance-futures","SOLUSDT",1738800048781,71.0,196.75,196.74,237.0]
["binance-futures","SOLUSDT",1738800048839,45.0,196.75,196.74,237.0]
["binance-futures","SOLUSDT",1738800048892,11.0,196.75,196.74,234.0]
["binance-futures","SOLUSDT",1738800048945,1.0,196.76,196.75,531.0]
["binance-futures","SOLUSDT",1738800048995,179.0,196.79,196.78,24.0]
["binance-futures","SOLUSDT",1738800049046,51.0,196.8,196.78,92.0]
["binance-futures","SOLUSDT",1738800049097,51.0,196.8,196.79,115.0]
["binance-futures","SOLUSDT",1738800049142,42.0,196.8,196.79,49.0]
["binance-futures","SOLUSDT",1738800049200,47.0,196.79,196.78,58.0]
["binance-futures","SOLUSDT",1738800049251,184.0,196.79,196.78,32.0]
["binance-futures","SOLUSDT",1738800049303,370.0,196.79,196.78,33.0]
["binance-futures","SOLUSDT",1738800049348,395.0,196.79,196.78,29.0]
["binance-futures","SOLUSDT",1738800049406,396.0,196.79,196.78,38.0]
["binance-futures","SOLUSDT",1738800049456,398.0,196.79,196.78,44.0]
["binance-futures","SOLUSDT",1738800049508,415.0,196.79,196.78,44.0]
["binance-futures","SOLUSDT",1738800049600,418.0,196.79,196.78,43.0]
["binance-futures","SOLUSDT",1738800049669,383.0,196.79,196.78,40.0]
["binance-futures","SOLUSDT",1738800049723,384.0,196.79,196.78,40.0]
["binance-futures","SOLUSDT",1738800049935,387.0,196.79,196.78,13.0]
["binance-futures","SOLUSDT",1738800050039,372.0,196.79,196.78,13.0]
["binance-futures","SOLUSDT",1738800050093,388.0,196.79,196.78,13.0]
["binance-futures","SOLUSDT",1738800050141,388.0,196.79,196.78,10.0]
["binance-futures","SOLUSDT",1738800050192,165.0,196.79,196.78,188.0]
["binance-futures","SOLUSDT",1738800050252,161.0,196.79,196.78,188.0]
["binance-futures","SOLUSDT",1738800050303,167.0,196.79,196.78,188.0]
["binance-futures","SOLUSDT",1738800050408,168.0,196.79,196.78,188.0]
["binance-futures","SOLUSDT",1738800050462,41.0,196.79,196.78,328.0]
["binance-futures","SOLUSDT",1738800050513,42.0,196.79,196.78,231.0]
["binance-futures","SOLUSDT",1738800050564,43.0,196.79,196.78,232.0]
["binance-futures","SOLUSDT",1738800050605,39.0,196.79,196.78,252.0]
["binance-futures","SOLUSDT",1738800050664,39.0,196.79,196.78,243.0]
["binance-futures","SOLUSDT",1738800050721,39.0,196.79,196.78,283.0]
["binance-futures","SOLUSDT",1738800050776,39.0,196.79,196.78,263.0]
["binance-futures","SOLUSDT",1738800050822,86.0,196.79,196.78,263.0]
["binance-futures","SOLUSDT",1738800050874,111.0,196.79,196.78,263.0]
["binance-futures","SOLUSDT",1738800050930,112.0,196.79,196.78,223.0]
["binance-futures","SOLUSDT",1738800050982,114.0,196.79,196.78,223.0]
["binance-futures","SOLUSDT",1738800051091,113.0,196.79,196.78,227.0]
["binance-futures","SOLUSDT",1738800051141,51.0,196.81,196.8,174.0]
["binance-futures","SOLUSDT",1738800051194,62.0,196.81,196.8,11.0]
["binance-futures","SOLUSDT",1738800051245,97.0,196.81,196.8,7.0]
["binance-futures","SOLUSDT",1738800051287,284.0,196.81,196.8,23.0]
["binance-futures","SOLUSDT",1738800051347,56.0,196.81,196.8,49.0]
["binance-futures","SOLUSDT",1738800051400,101.0,196.81,196.8,62.0]
["binance-futures","SOLUSDT",1738800051441,66.0,196.81,196.8,87.0]
["binance-futures","SOLUSDT",1738800051504,62.0,196.81,196.8,87.0]
["binance-futures","SOLUSDT",1738800051661,63.0,196.81,196.8,100.0]
["binance-futures","SOLUSDT",1738800051714,63.0,196.81,196.8,124.0]
["binance-futures","SOLUSDT",1738800051805,63.0,196.81,196.8,123.0]
["binance-futures","SOLUSDT",1738800051871,27.0,196.82,196.81,533.0]
["binance-futures","SOLUSDT",1738800051916,27.0,196.82,196.81,389.0]
["binance-futures","SOLUSDT",1738800052025,24.0,196.82,196.81,389.0]
["binance-futures","SOLUSDT",1738800052127,25.0,196.82,196.81,389.0]
["binance-futures","SOLUSDT",1738800052189,23.0,196.84,196.83,227.0]
["binance-futures","SOLUSDT",1738800052244,7.0,196.84,196.83,193.0]
["binance-futures","SOLUSDT",1738800052297,8.0,196.84,196.83,193.0]
["binance-futures","SOLUSDT",1738800052401,17.0,196.84,196.83,196.0]
["binance-futures","SOLUSDT",1738800052448,17.0,196.84,196.83,201.0]
["binance-futures","SOLUSDT",1738800052505,54.0,196.85,196.84,509.0]
["binance-futures","SOLUSDT",1738800052555,74.0,196.85,196.84,458.0]
["binance-futures","SOLUSDT",1738800052607,75.0,196.85,196.84,438.0]
["binance-futures","SOLUSDT",1738800052710,5.0,196.87,196.86,218.0]
["binance-futures","SOLUSDT",1738800052761,1.0,196.87,196.86,187.0]
["binance-futures","SOLUSDT",1738800052812,4.0,196.87,196.86,187.0]
["binance-futures","SOLUSDT",1738800052860,5.0,196.87,196.86,190.0]
["binance-futures","SOLUSDT",1738800052917,1.0,196.87,196.86,190.0]
["binance-futures","SOLUSDT",1738800052967,60.0,196.88,196.87,391.0]
["binance-futures","SOLUSDT",1738800053019,60.0,196.88,196.87,392.0]
["binance-futures","SOLUSDT",1738800053070,61.0,196.88,196.87,401.0]
["binance-futures","SOLUSDT",1738800053123,65.0,196.88,196.87,401.0]
["binance-futures","SOLUSDT",1738800053228,128.0,196.88,196.87,221.0]
["binance-futures","SOLUSDT",1738800053278,128.0,196.88,196.87,179.0]
["binance-futures","SOLUSDT",1738800053332,132.0,196.88,196.87,175.0]
["binance-futures","SOLUSDT",1738800053381,132.0,196.88,196.87,178.0]
["binance-futures","SOLUSDT",1738800053436,358.0,196.87,196.86,12.0]
["binance-futures","SOLUSDT",1738800053486,539.0,196.87,196.86,9.0]
["binance-futures","SOLUSDT",1738800053536,531.0,196.87,196.86,10.0]
["binance-futures","SOLUSDT",1738800053582,529.0,196.87,196.86,10.0]
["binance-futures","SOLUSDT",1738800053645,492.0,196.87,196.86,10.0]
["binance-futures","SOLUSDT",1738800053698,299.0,196.87,196.86,10.0]
["binance-futures","SOLUSDT",1738800053801,299.0,196.87,196.86,22.0]
["binance-futures","SOLUSDT",1738800053868,301.0,196.87,196.86,20.0]
["binance-futures","SOLUSDT",1738800053958,296.0,196.87,196.86,21.0]
["binance-futures","SOLUSDT",1738800054006,481.0,196.87,196.86,21.0]
["binance-futures","SOLUSDT",1738800054061,295.0,196.87,196.86,21.0]
["binance-futures","SOLUSDT",1738800054108,34.0,196.87,196.86,168.0]
["binance-futures","SOLUSDT",1738800054164,34.0,196.87,196.86,203.0]
["binance-futures","SOLUSDT",1738800054214,9.0,196.87,196.86,204.0]
["binance-futures","SOLUSDT",1738800054265,9.0,196.87,196.86,206.0]
["binance-futures","SOLUSDT",1738800054321,11.0,196.87,196.86,208.0]
["binance-futures","SOLUSDT",1738800054427,18.0,196.87,196.86,208.0]
["binance-futures","SOLUSDT",1738800054531,94.0,196.88,196.87,498.0]
["binance-futures","SOLUSDT",1738800054583,63.0,196.89,196.88,136.0]
["binance-futures","SOLUSDT",1738800054637,16.0,196.91,196.9,26.0]
["binance-futures","SOLUSDT",1738800054688,60.0,196.91,196.9,397.0]
["binance-futures","SOLUSDT",1738800054739,90.0,196.91,196.9,240.0]
["binance-futures","SOLUSDT",1738800054791,5.0,196.91,196.9,422.0]
["binance-futures","SOLUSDT",1738800054843,4.0,196.91,196.9,415.0]
["binance-futures","SOLUSDT",1738800054893,5.0,196.91,196.9,418.0]
["binance-futures","SOLUSDT",1738800054997,188.0,196.91,196.9,242.0]
["binance-futures","SOLUSDT",1738800055050,188.0,196.91,196.9,244.0]
["binance-futures","SOLUSDT",1738800055153,151.0,196.91,196.9,248.0]
["binance-futures","SOLUSDT",1738800055204,155.0,196.91,196.9,247.0]
["binance-futures","SOLUSDT",1738800055230,5.0,196.91,196.9,253.0]
["binance-futures","SOLUSDT",1738800055303,5.0,196.91,196.9,286.0]
["binance-futures","SOLUSDT",1738800055347,5.0,196.91,196.9,288.0]
["binance-futures","SOLUSDT",1738800055399,5.0,196.91,196.9,287.0]
["binance-futures","SOLUSDT",1738800055441,5.0,196.91,196.9,307.0]
["binance-futures","SOLUSDT",1738800055512,19.0,196.91,196.9,307.0]
["binance-futures","SOLUSDT",1738800055672,57.0,196.91,196.9,273.0]
["binance-futures","SOLUSDT",1738800055725,57.0,196.91,196.9,272.0]
["binance-futures","SOLUSDT",1738800055775,80.0,196.91,196.9,275.0]
["binance-futures","SOLUSDT",1738800055831,19.0,196.91,196.9,275.0]
["binance-futures","SOLUSDT",1738800055936,22.0,196.92,196.91,431.0]
["binance-futures","SOLUSDT",1738800055987,62.0,196.93,196.92,227.0]
["binance-futures","SOLUSDT",1738800056037,31.0,196.94,196.93,98.0]
["binance-futures","SOLUSDT",1738800056089,3.0,196.94,196.93,313.0]
["binance-futures","SOLUSDT",1738800056139,39.0,196.94,196.93,212.0]
["binance-futures","SOLUSDT",1738800056195,39.0,196.94,196.93,80.0]
["binance-futures","SOLUSDT",1738800056243,3.0,196.94,196.93,80.0]
["binance-futures","SOLUSDT",1738800056298,255.0,196.92,196.91,124.0]
["binance-futures","SOLUSDT",1738800056349,182.0,196.92,196.91,300.0]
["binance-futures","SOLUSDT",1738800056399,11.0,196.92,196.91,305.0]
["binance-futures","SOLUSDT",1738800056448,11.0,196.92,196.91,170.0]
["binance-futures","SOLUSDT",1738800056502,7.0,196.92,196.91,170.0]
["binance-futures","SOLUSDT",1738800056607,12.0,196.92,196.91,183.0]
["binance-futures","SOLUSDT",1738800056654,7.0,196.92,196.91,183.0]
["binance-futures","SOLUSDT",1738800056710,7.0,196.92,196.91,217.0]
["binance-futures","SOLUSDT",1738800056760,52.0,196.93,196.92,406.0]
["binance-futures","SOLUSDT",1738800056806,77.0,196.93,196.92,406.0]
["binance-futures","SOLUSDT",1738800056860,70.0,196.93,196.92,407.0]
["binance-futures","SOLUSDT",1738800056909,70.0,196.93,196.92,408.0]
["binance-futures","SOLUSDT",1738800057077,307.0,196.97,196.96,2.0]
["binance-futures","SOLUSDT",1738800057128,85.0,196.97,196.96,56.0]
["binance-futures","SOLUSDT",1738800057176,123.0,196.97,196.96,25.0]
["binance-futures","SOLUSDT",1738800057229,126.0,196.97,196.96,25.0]
["binance-futures","SOLUSDT",1738800057283,55.0,196.97,196.96,56.0]
["binance-futures","SOLUSDT",1738800057384,7.0,196.97,196.96,90.0]
["binance-futures","SOLUSDT",1738800057436,92.0,196.99,196.98,31.0]
["binance-futures","SOLUSDT",1738800057487,16.0,196.99,196.98,345.0]
["binance-futures","SOLUSDT",1738800057538,428.0,197.0,196.99,40.0]
["binance-futures","SOLUSDT",1738800057589,94.0,197.0,196.99,616.0]
["binance-futures","SOLUSDT",1738800057640,111.0,197.01,197.0,186.0]
["binance-futures","SOLUSDT",1738800057691,51.0,197.01,197.0,380.0]
["binance-futures","SOLUSDT",1738800057741,51.0,197.01,197.0,401.0]
["binance-futures","SOLUSDT",1738800057795,52.0,197.01,197.0,396.0]
["binance-futures","SOLUSDT",1738800057848,28.0,197.02,197.01,88.0]
["binance-futures","SOLUSDT",1738800057900,4.0,197.02,197.01,478.0]
["binance-futures","SOLUSDT",1738800057950,12.0,197.03,197.02,189.0]
["binance-futures","SOLUSDT",1738800058003,6.0,197.03,197.02,147.0]
["binance-futures","SOLUSDT",1738800058056,6.0,197.03,197.02,139.0]
["binance-futures","SOLUSDT",1738800058107,8.0,197.03,197.02,139.0]
["binance-futures","SOLUSDT",1738800058158,157.0,197.03,197.02,27.0]
["binance-futures","SOLUSDT",1738800058209,4.0,197.03,197.02,164.0]
["binance-futures","SOLUSDT",1738800058258,4.0,197.03,197.02,166.0]
["binance-futures","SOLUSDT",1738800058312,27.0,197.05,197.04,466.0]
["binance-futures","SOLUSDT",1738800058363,24.0,197.05,197.04,448.0]
["binance-futures","SOLUSDT",1738800058414,22.0,197.05,197.04,344.0]
["binance-futures","SOLUSDT",1738800058461,23.0,197.05,197.04,208.0]
["binance-futures","SOLUSDT",1738800058517,54.0,197.06,197.05,104.0]
["binance-futures","SOLUSDT",1738800058619,88.0,197.06,197.05,104.0]
["binance-futures","SOLUSDT",1738800058672,88.0,197.06,197.05,64.0]
["binance-futures","SOLUSDT",1738800058723,171.0,197.07,197.06,522.0]
["binance-futures","SOLUSDT",1738800058826,171.0,197.07,197.06,517.0]
["binance-futures","SOLUSDT",1738800058877,156.0,197.07,197.06,517.0]
["binance-futures","SOLUSDT",1738800058929,104.0,197.07,197.06,517.0]
["binance-futures","SOLUSDT",1738800058981,109.0,197.07,197.06,520.0]
["binance-futures","SOLUSDT",1738800059034,209.0,197.09,197.08,248.0]
["binance-futures","SOLUSDT",1738800059085,129.0,197.09,197.08,326.0]
["binance-futures","SOLUSDT",1738800059136,104.0,197.09,197.08,174.0]
["binance-futures","SOLUSDT",1738800059187,108.0,197.09,197.08,139.0]
["binance-futures","SOLUSDT",1738800059238,247.0,197.08,197.07,77.0]
["binance-futures","SOLUSDT",1738800059289,281.0,197.08,197.07,22.0]
["binance-futures","SOLUSDT",1738800059341,252.0,197.08,197.07,5.0]
["binance-futures","SOLUSDT",1738800059388,440.0,197.08,197.07,5.0]
["binance-futures","SOLUSDT",1738800059444,53.0,197.08,197.07,130.0]
["binance-futures","SOLUSDT",1738800059496,13.0,197.08,197.07,84.0]
["binance-futures","SOLUSDT",1738800059535,20.0,197.08,197.07,85.0]
["binance-futures","SOLUSDT",1738800059598,20.0,197.08,197.07,80.0]
["binance-futures","SOLUSDT",1738800059650,24.0,197.08,197.07,80.0]
["binance-futures","SOLUSDT",1738800059702,26.0,197.08,197.07,87.0]
["binance-futures","SOLUSDT",1738800059753,33.0,197.1,197.09,101.0]
["binance-futures","SOLUSDT",1738800059804,26.0,197.1,197.09,96.0]
["binance-futures","SOLUSDT",1738800059854,25.0,197.1,197.09,96.0]
["binance-futures","SOLUSDT",1738800059908,59.0,197.11,197.1,213.0]
["binance-futures","SOLUSDT",1738800059954,58.0,197.11,197.1,207.0]
["binance-futures","SOLUSDT",1738800060012,72.0,197.11,197.1,54.0]
["binance-futures","SOLUSDT",1738800060115,77.0,197.11,197.1,55.0]
["binance-futures","SOLUSDT",1738800060164,69.0,197.11,197.1,97.0]
["binance-futures","SOLUSDT",1738800060267,61.0,197.11,197.1,103.0]
["binance-futures","SOLUSDT",1738800060317,62.0,197.11,197.1,97.0]
["binance-futures","SOLUSDT",1738800060375,47.0,197.11,197.1,96.0]
["binance-futures","SOLUSDT",1738800060426,47.0,197.11,197.1,98.0]
["binance-futures","SOLUSDT",1738800060477,49.0,197.11,197.1,113.0]
["binance-futures","SOLUSDT",1738800060527,39.0,197.12,197.11,3.0]
["binance-futures","SOLUSDT",1738800060576,38.0,197.12,197.11,9.0]
["binance-futures","SOLUSDT",1738800060631,25.0,197.12,197.11,320.0]
["binance-futures","SOLUSDT",1738800060681,24.0,197.12,197.11,311.0]
["binance-futures","SOLUSDT",1738800060733,25.0,197.12,197.11,278.0]
["binance-futures","SOLUSDT",1738800060784,207.0,197.12,197.11,4.0]
["binance-futures","SOLUSDT",1738800060834,125.0,197.11,197.1,43.0]
["binance-futures","SOLUSDT",1738800060884,295.0,197.11,197.1,38.0]
["binance-futures","SOLUSDT",1738800060938,7.0,197.11,197.1,195.0]
["binance-futures","SOLUSDT",1738800061041,91.0,197.13,197.12,358.0]
["binance-futures","SOLUSDT",1738800061091,102.0,197.13,197.12,35.0]
["binance-futures","SOLUSDT",1738800061145,122.0,197.13,197.12,2.0]
["binance-futures","SOLUSDT",1738800061196,633.0,197.12,197.11,12.0]
["binance-futures","SOLUSDT",1738800061246,620.0,197.12,197.11,10.0]
["binance-futures","SOLUSDT",1738800061299,560.0,197.12,197.11,52.0]
["binance-futures","SOLUSDT",1738800061352,136.0,197.12,197.11,182.0]
["binance-futures","SOLUSDT",1738800061402,111.0,197.12,197.11,199.0]
["binance-futures","SOLUSDT",1738800061453,135.0,197.12,197.11,200.0]
["binance-futures","SOLUSDT",1738800061502,139.0,197.12,197.11,169.0]
["binance-futures","SOLUSDT",1738800061556,158.0,197.12,197.11,184.0]
["binance-futures","SOLUSDT",1738800061609,157.0,197.12,197.11,185.0]
["binance-futures","SOLUSDT",1738800061764,138.0,197.12,197.11,185.0]
["binance-futures","SOLUSDT",1738800061867,157.0,197.12,197.11,173.0]
["binance-futures","SOLUSDT",1738800061921,63.0,197.12,197.11,176.0]
["binance-futures","SOLUSDT",1738800062023,55.0,197.12,197.11,179.0]
["binance-futures","SOLUSDT",1738800062075,80.0,197.12,197.11,167.0]
["binance-futures","SOLUSDT",1738800062178,40.0,197.12,197.11,167.0]
["binance-futures","SOLUSDT",1738800062229,42.0,197.12,197.11,167.0]
["binance-futures","SOLUSDT",1738800062282,36.0,197.12,197.11,171.0]
["binance-futures","SOLUSDT",1738800062333,42.0,197.12,197.11,170.0]
["binance-futures","SOLUSDT",1738800062388,43.0,197.12,197.11,170.0]
["binance-futures","SOLUSDT",1738800062437,87.0,197.12,197.11,170.0]
["binance-futures","SOLUSDT",1738800062493,83.0,197.12,197.11,190.0]
["binance-futures","SOLUSDT",1738800062541,83.0,197.12,197.11,196.0]
["binance-futures","SOLUSDT",1738800062648,87.0,197.12,197.11,81.0]
["binance-futures","SOLUSDT",1738800062700,87.0,197.12,197.11,58.0]
["binance-futures","SOLUSDT",1738800062754,118.0,197.12,197.11,65.0]
["binance-futures","SOLUSDT",1738800062803,116.0,197.12,197.11,58.0]
["binance-futures","SOLUSDT",1738800062851,116.0,197.12,197.11,57.0]
["binance-futures","SOLUSDT",1738800062908,115.0,197.12,197.11,57.0]
["binance-futures","SOLUSDT",1738800062954,138.0,197.12,197.11,57.0]
["binance-futures","SOLUSDT",1738800063010,139.0,197.12,197.11,55.0]
["binance-futures","SOLUSDT",1738800063061,550.0,197.11,197.1,16.0]
["binance-futures","SOLUSDT",1738800063115,456.0,197.1,197.09,3.0]
["binance-futures","SOLUSDT",1738800063160,407.0,197.1,197.09,17.0]
["binance-futures","SOLUSDT",1738800063218,494.0,197.1,197.09,13.0]
["binance-futures","SOLUSDT",1738800063267,496.0,197.1,197.09,23.0]
["binance-futures","SOLUSDT",1738800063322,497.0,197.1,197.09,56.0]
["binance-futures","SOLUSDT",1738800063372,497.0,197.1,197.09,24.0]
["binance-futures","SOLUSDT",1738800063426,499.0,197.1,197.09,25.0]
["binance-futures","SOLUSDT",1738800063525,499.0,197.1,197.09,34.0]
["binance-futures","SOLUSDT",1738800063585,495.0,197.1,197.09,40.0]
["binance-futures","SOLUSDT",1738800063636,308.0,197.1,197.09,42.0]
["binance-futures","SOLUSDT",1738800063688,287.0,197.1,197.09,42.0]
["binance-futures","SOLUSDT",1738800063739,287.0,197.1,197.09,51.0]
["binance-futures","SOLUSDT",1738800063789,289.0,197.1,197.09,52.0]
["binance-futures","SOLUSDT",1738800063828,255.0,197.1,197.09,52.0]
["binance-futures","SOLUSDT",1738800063894,299.0,197.09,197.08,2.0]
["binance-futures","SOLUSDT",1738800063945,184.0,197.08,197.07,20.0]
["binance-futures","SOLUSDT",1738800063994,322.0,197.08,197.07,17.0]
["binance-futures","SOLUSDT",1738800064049,345.0,197.08,197.07,13.0]
["binance-futures","SOLUSDT",1738800064100,355.0,197.08,197.07,7.0]
["binance-futures","SOLUSDT",1738800064149,181.0,197.07,197.06,393.0]
["binance-futures","SOLUSDT",1738800064203,56.0,197.07,197.06,394.0]
["binance-futures","SOLUSDT",1738800064252,116.0,197.08,197.07,84.0]
["binance-futures","SOLUSDT",1738800064304,80.0,197.08,197.07,600.0]
["binance-futures","SOLUSDT",1738800064358,25.0,197.08,197.07,600.0]
["binance-futures","SOLUSDT",1738800064409,26.0,197.08,197.07,514.0]
["binance-futures","SOLUSDT",1738800064462,43.0,197.08,197.07,522.0]
["binance-futures","SOLUSDT",1738800064515,46.0,197.08,197.07,515.0]
["binance-futures","SOLUSDT",1738800064566,44.0,197.08,197.07,515.0]
["binance-futures","SOLUSDT",1738800064672,81.0,197.12,197.11,68.0]
["binance-futures","SOLUSDT",1738800064723,4.0,197.12,197.11,408.0]
["binance-futures","SOLUSDT",1738800064773,1.0,197.12,197.11,315.0]
["binance-futures","SOLUSDT",1738800064825,1.0,197.12,197.11,272.0]
["binance-futures","SOLUSDT",1738800064876,1.0,197.12,197.11,224.0]
["binance-futures","SOLUSDT",1738800064929,7.0,197.13,197.12,37.0]
["binance-futures","SOLUSDT",1738800064977,69.0,197.13,197.12,81.0]
["binance-futures","SOLUSDT",1738800065030,15.0,197.13,197.12,86.0]
["binance-futures","SOLUSDT",1738800065082,61.0,197.15,197.14,100.0]
["binance-futures","SOLUSDT",1738800065133,9.0,197.17,197.16,242.0]
["binance-futures","SOLUSDT",1738800065184,172.0,197.18,197.17,219.0]
["binance-futures","SOLUSDT",1738800065235,168.0,197.18,197.17,159.0]
["binance-futures","SOLUSDT",1738800065285,167.0,197.18,197.17,277.0]
["binance-futures","SOLUSDT",1738800065339,167.0,197.18,197.17,167.0]
["binance-futures","SOLUSDT",1738800065390,167.0,197.18,197.17,178.0]
["binance-futures","SOLUSDT",1738800065443,167.0,197.18,197.17,182.0]
["binance-futures","SOLUSDT",1738800065493,70.0,197.21,197.19,179.0]
["binance-futures","SOLUSDT",1738800065545,24.0,197.21,197.2,293.0]
["binance-futures","SOLUSDT",1738800065596,24.0,197.21,197.2,242.0]
["binance-futures","SOLUSDT",1738800065646,24.0,197.21,197.2,235.0]
["binance-futures","SOLUSDT",1738800065699,24.0,197.21,197.2,58.0]
["binance-futures","SOLUSDT",1738800065802,23.0,197.22,197.21,182.0]
["binance-futures","SOLUSDT",1738800065851,25.0,197.22,197.21,193.0]
["binance-futures","SOLUSDT",1738800065904,46.0,197.22,197.21,270.0]
["binance-futures","SOLUSDT",1738800065954,30.0,197.22,197.21,270.0]
["binance-futures","SOLUSDT",1738800066007,138.0,197.22,197.21,125.0]
["binance-futures","SOLUSDT",1738800066058,96.0,197.22,197.21,81.0]
["binance-futures","SOLUSDT",1738800066109,58.0,197.22,197.21,80.0]
["binance-futures","SOLUSDT",1738800066161,53.0,197.22,197.21,77.0]
["binance-futures","SOLUSDT",1738800066213,44.0,197.22,197.21,5.0]
["binance-futures","SOLUSDT",1738800066263,3.0,197.21,197.2,46.0]
["binance-futures","SOLUSDT",1738800066314,46.0,197.21,197.2,46.0]
["binance-futures","SOLUSDT",1738800066366,100.0,197.21,197.2,45.0]
["binance-futures","SOLUSDT",1738800066417,23.0,197.2,197.19,23.0]
["binance-futures","SOLUSDT",1738800066467,39.0,197.2,197.19,23.0]
["binance-futures","SOLUSDT",1738800066519,157.0,197.19,197.18,71.0]
["binance-futures","SOLUSDT",1738800066569,24.0,197.19,197.18,46.0]
["binance-futures","SOLUSDT",1738800066620,183.0,197.18,197.17,5.0]
["binance-futures","SOLUSDT",1738800066673,2.0,197.16,197.15,93.0]
["binance-futures","SOLUSDT",1738800066724,70.0,197.14,197.13,18.0]
["binance-futures","SOLUSDT",1738800066774,77.0,197.13,197.12,86.0]
["binance-futures","SOLUSDT",1738800066826,78.0,197.13,197.12,85.0]
["binance-futures","SOLUSDT",1738800066875,78.0,197.13,197.12,22.0]
["binance-futures","SOLUSDT",1738800066932,77.0,197.13,197.12,66.0]
["binance-futures","SOLUSDT",1738800066982,77.0,197.13,197.12,59.0]
["binance-futures","SOLUSDT",1738800067032,103.0,197.13,197.12,19.0]
["binance-futures","SOLUSDT",1738800067085,128.0,197.13,197.12,9.0]
["binance-futures","SOLUSDT",1738800067137,317.0,197.13,197.12,9.0]
["binance-futures","SOLUSDT",1738800067186,311.0,197.13,197.12,9.0]
["binance-futures","SOLUSDT",1738800067240,312.0,197.13,197.12,12.0]
["binance-futures","SOLUSDT",1738800067343,142.0,197.13,197.12,7.0]
["binance-futures","SOLUSDT",1738800067403,327.0,197.13,197.12,5.0]
["binance-futures","SOLUSDT",1738800067456,326.0,197.13,197.12,5.0]
["binance-futures","SOLUSDT",1738800067558,371.0,197.12,197.11,25.0]
["binance-futures","SOLUSDT",1738800067610,536.0,197.12,197.11,25.0]
["binance-futures","SOLUSDT",1738800067660,246.0,197.11,197.1,8.0]
["binance-futures","SOLUSDT",1738800067710,397.0,197.11,197.1,7.0]
["binance-futures","SOLUSDT",1738800067765,261.0,197.09,197.08,26.0]
["binance-futures","SOLUSDT",1738800067816,191.0,197.08,197.07,25.0]
["binance-futures","SOLUSDT",1738800067866,33.0,197.07,197.06,388.0]
["binance-futures","SOLUSDT",1738800067916,193.0,197.07,197.06,395.0]
["binance-futures","SOLUSDT",1738800067969,137.0,197.07,197.06,395.0]
["binance-futures","SOLUSDT",1738800068020,92.0,197.07,197.06,396.0]
["binance-futures","SOLUSDT",1738800068070,94.0,197.07,197.06,396.0]
["binance-futures","SOLUSDT",1738800068120,62.0,197.07,197.06,413.0]
["binance-futures","SOLUSDT",1738800068170,26.0,197.07,197.06,413.0]
["binance-futures","SOLUSDT",1738800068223,244.0,197.07,197.06,377.0]
["binance-futures","SOLUSDT",1738800068276,249.0,197.07,197.06,377.0]
["binance-futures","SOLUSDT",1738800068326,256.0,197.07,197.06,378.0]
["binance-futures","SOLUSDT",1738800068375,261.0,197.07,197.06,377.0]
["binance-futures","SOLUSDT",1738800068429,264.0,197.07,197.06,383.0]
["binance-futures","SOLUSDT",1738800068482,257.0,197.07,197.06,385.0]
["binance-futures","SOLUSDT",1738800068535,60.0,197.07,197.06,385.0]
["binance-futures","SOLUSDT",1738800068581,30.0,197.07,197.06,388.0]
["binance-futures","SOLUSDT",1738800068638,26.0,197.07,197.06,385.0]
["binance-futures","SOLUSDT",1738800068690,25.0,197.07,197.06,385.0]
["binance-futures","SOLUSDT",1738800068742,168.0,197.07,197.06,381.0]
["binance-futures","SOLUSDT",1738800068797,173.0,197.07,197.06,438.0]
["binance-futures","SOLUSDT",1738800068847,54.0,197.07,197.06,439.0]
["binance-futures","SOLUSDT",1738800068896,170.0,197.07,197.06,437.0]
["binance-futures","SOLUSDT",1738800068951,110.0,197.07,197.06,439.0]
["binance-futures","SOLUSDT",1738800068997,150.0,197.07,197.06,434.0]
["binance-futures","SOLUSDT",1738800069055,110.0,197.07,197.06,434.0]
["binance-futures","SOLUSDT",1738800069108,29.0,197.07,197.06,435.0]
["binance-futures","SOLUSDT",1738800069153,25.0,197.07,197.06,435.0]
["binance-futures","SOLUSDT",1738800069216,28.0,197.07,197.06,451.0]
["binance-futures","SOLUSDT",1738800069267,175.0,197.07,197.06,451.0]
["binance-futures","SOLUSDT",1738800069312,173.0,197.07,197.06,451.0]
["binance-futures","SOLUSDT",1738800069411,173.0,197.07,197.06,460.0]
["binance-futures","SOLUSDT",1738800069526,144.0,197.07,197.06,460.0]
["binance-futures","SOLUSDT",1738800069581,142.0,197.07,197.06,460.0]
["binance-futures","SOLUSDT",1738800069634,140.0,197.07,197.06,460.0]
["binance-futures","SOLUSDT",1738800069685,25.0,197.07,197.06,460.0]
["binance-futures","SOLUSDT",1738800069738,46.0,197.08,197.07,398.0]
["binance-futures","SOLUSDT",1738800069791,44.0,197.08,197.07,398.0]
["binance-futures","SOLUSDT",1738800069841,27.0,197.08,197.07,398.0]
["binance-futures","SOLUSDT",1738800069893,24.0,197.1,197.09,314.0]
["binance-futures","SOLUSDT",1738800069944,182.0,197.1,197.09,61.0]
["binance-futures","SOLUSDT",1738800069992,220.0,197.1,197.09,51.0]
["binance-futures","SOLUSDT",1738800070043,220.0,197.1,197.09,83.0]
["binance-futures","SOLUSDT",1738800070100,220.0,197.1,197.09,60.0]
["binance-futures","SOLUSDT",1738800070151,41.0,197.1,197.09,119.0]
["binance-futures","SOLUSDT",1738800070204,76.0,197.1,197.09,119.0]
["binance-futures","SOLUSDT",1738800070250,108.0,197.1,197.09,83.0]
["binance-futures","SOLUSDT",1738800070307,115.0,197.08,197.07,65.0]
["binance-futures","SOLUSDT",1738800070358,83.0,197.08,197.07,43.0]
["binance-futures","SOLUSDT",1738800070410,215.0,197.08,197.07,60.0]
["binance-futures","SOLUSDT",1738800070454,400.0,197.08,197.07,57.0]
["binance-futures","SOLUSDT",1738800070515,388.0,197.08,197.07,59.0]
["binance-futures","SOLUSDT",1738800070567,443.0,197.08,197.07,59.0]
["binance-futures","SOLUSDT",1738800070616,252.0,197.08,197.07,61.0]
["binance-futures","SOLUSDT",1738800070678,234.0,197.08,197.07,61.0]
["binance-futures","SOLUSDT",1738800070737,190.0,197.08,197.07,61.0]
["binance-futures","SOLUSDT",1738800070902,376.0,197.08,197.07,59.0]
["binance-futures","SOLUSDT",1738800071007,383.0,197.08,197.07,58.0]
["binance-futures","SOLUSDT",1738800071056,379.0,197.08,197.07,58.0]
["binance-futures","SOLUSDT",1738800071111,436.0,197.08,197.07,58.0]
["binance-futures","SOLUSDT",1738800071146,250.0,197.08,197.07,62.0]
["binance-futures","SOLUSDT",1738800071206,250.0,197.08,197.07,60.0]
["binance-futures","SOLUSDT",1738800071260,255.0,197.08,197.07,58.0]
["binance-futures","SOLUSDT",1738800071318,460.0,197.08,197.07,58.0]
["binance-futures","SOLUSDT",1738800071372,299.0,197.07,197.06,51.0]
["binance-futures","SOLUSDT",1738800071422,142.0,197.07,197.06,62.0]
["binance-futures","SOLUSDT",1738800071475,332.0,197.07,197.06,49.0]
["binance-futures","SOLUSDT",1738800071525,143.0,197.07,197.06,52.0]
["binance-futures","SOLUSDT",1738800071577,116.0,197.07,197.06,88.0]
["binance-futures","SOLUSDT",1738800071628,65.0,197.07,197.06,85.0]
["binance-futures","SOLUSDT",1738800071679,58.0,197.07,197.06,85.0]
["binance-futures","SOLUSDT",1738800071728,17.0,197.07,197.06,85.0]
["binance-futures","SOLUSDT",1738800071779,17.0,197.07,197.06,84.0]
["binance-futures","SOLUSDT",1738800071835,13.0,197.1,197.09,158.0]
["binance-futures","SOLUSDT",1738800071886,10.0,197.1,197.09,451.0]
["binance-futures","SOLUSDT",1738800071938,15.0,197.12,197.11,22.0]
["binance-futures","SOLUSDT",1738800071988,10.0,197.12,197.11,77.0]
["binance-futures","SOLUSDT",1738800072044,2.0,197.12,197.11,293.0]
["binance-futures","SOLUSDT",1738800072093,23.0,197.12,197.11,257.0]
["binance-futures","SOLUSDT",1738800072145,21.0,197.12,197.11,250.0]
["binance-futures","SOLUSDT",1738800072197,31.0,197.13,197.12,12.0]
["binance-futures","SOLUSDT",1738800072251,24.0,197.13,197.12,328.0]
["binance-futures","SOLUSDT",1738800072304,8.0,197.14,197.13,204.0]
["binance-futures","SOLUSDT",1738800072355,4.0,197.15,197.14,133.0]
["binance-futures","SOLUSDT",1738800072406,5.0,197.15,197.14,200.0]
["binance-futures","SOLUSDT",1738800072457,5.0,197.15,197.14,203.0]
["binance-futures","SOLUSDT",1738800072508,6.0,197.15,197.14,205.0]
["binance-futures","SOLUSDT",1738800072557,1.0,197.15,197.14,178.0]
["binance-futures","SOLUSDT",1738800072658,23.0,197.15,197.14,184.0]
["binance-futures","SOLUSDT",1738800072756,23.0,197.15,197.14,185.0]
["binance-futures","SOLUSDT",1738800072817,21.0,197.15,197.14,185.0]
["binance-futures","SOLUSDT",1738800072920,21.0,197.15,197.14,195.0]
["binance-futures","SOLUSDT",1738800072974,21.0,197.15,197.14,198.0]
["binance-futures","SOLUSDT",1738800073133,21.0,197.15,197.14,211.0]
["binance-futures","SOLUSDT",1738800073185,55.0,197.15,197.14,114.0]
["binance-futures","SOLUSDT",1738800073233,55.0,197.15,197.14,104.0]
["binance-futures","SOLUSDT",1738800073340,55.0,197.15,197.14,118.0]
["binance-futures","SOLUSDT",1738800073451,56.0,197.15,197.14,91.0]
["binance-futures","SOLUSDT",1738800073505,55.0,197.15,197.14,100.0]
["binance-futures","SOLUSDT",1738800073553,73.0,197.15,197.14,146.0]
["binance-futures","SOLUSDT",1738800073608,54.0,197.15,197.14,146.0]
["binance-futures","SOLUSDT",1738800073662,54.0,197.15,197.14,90.0]
["binance-futures","SOLUSDT",1738800073697,54.0,197.15,197.14,88.0]
["binance-futures","SOLUSDT",1738800073753,54.0,197.15,197.14,98.0]
["binance-futures","SOLUSDT",1738800073926,81.0,197.15,197.14,98.0]
["binance-futures","SOLUSDT",1738800073968,43.0,197.15,197.14,101.0]
["binance-futures","SOLUSDT",1738800074031,43.0,197.15,197.14,102.0]
["binance-futures","SOLUSDT",1738800074083,43.0,197.15,197.14,142.0]
["binance-futures","SOLUSDT",1738800074133,35.0,197.17,197.16,208.0]
["binance-futures","SOLUSDT",1738800074186,34.0,197.17,197.16,143.0]
["binance-futures","SOLUSDT",1738800074235,35.0,197.17,197.16,147.0]
["binance-futures","SOLUSDT",1738800074288,35.0,197.17,197.16,190.0]
["binance-futures","SOLUSDT",1738800074341,34.0,197.17,197.16,226.0]
["binance-futures","SOLUSDT",1738800074392,35.0,197.17,197.16,224.0]
["binance-futures","SOLUSDT",1738800074437,35.0,197.17,197.16,242.0]
["binance-futures","SOLUSDT",1738800074549,38.0,197.18,197.17,282.0]
["binance-futures","SOLUSDT",1738800074651,38.0,197.18,197.17,301.0]
["binance-futures","SOLUSDT",1738800074755,38.0,197.18,197.17,288.0]
["binance-futures","SOLUSDT",1738800074805,35.0,197.18,197.17,307.0]
["binance-futures","SOLUSDT",1738800074856,35.0,197.18,197.17,318.0]
["binance-futures","SOLUSDT",1738800074906,35.0,197.18,197.17,301.0]
["binance-futures","SOLUSDT",1738800074963,60.0,197.18,197.17,304.0]
["binance-futures","SOLUSDT",1738800075014,57.0,197.18,197.17,316.0]
["binance-futures","SOLUSDT",1738800075067,58.0,197.18,197.17,316.0]
["binance-futures","SOLUSDT",1738800075115,36.0,197.18,197.17,307.0]
["binance-futures","SOLUSDT",1738800075170,36.0,197.18,197.17,323.0]
["binance-futures","SOLUSDT",1738800075222,36.0,197.18,197.17,304.0]
["binance-futures","SOLUSDT",1738800075275,54.0,197.19,197.18,543.0]
["binance-futures","SOLUSDT",1738800075326,1.0,197.19,197.18,485.0]
["binance-futures","SOLUSDT",1738800075380,43.0,197.2,197.19,75.0]
["binance-futures","SOLUSDT",1738800075431,39.0,197.2,197.19,159.0]
["binance-futures","SOLUSDT",1738800075480,42.0,197.2,197.19,118.0]
["binance-futures","SOLUSDT",1738800075537,38.0,197.2,197.19,133.0]
["binance-futures","SOLUSDT",1738800075585,38.0,197.2,197.19,132.0]
["binance-futures","SOLUSDT",1738800075641,49.0,197.22,197.21,51.0]
["binance-futures","SOLUSDT",1738800075694,43.0,197.22,197.21,291.0]
["binance-futures","SOLUSDT",1738800075745,18.0,197.26,197.22,220.0]
["binance-futures","SOLUSDT",1738800075795,28.0,197.27,197.26,135.0]
["binance-futures","SOLUSDT",1738800075847,84.0,197.27,197.26,200.0]
["binance-futures","SOLUSDT",1738800075898,43.0,197.28,197.27,47.0]
["binance-futures","SOLUSDT",1738800075949,29.0,197.28,197.27,202.0]
["binance-futures","SOLUSDT",1738800076000,221.0,197.28,197.27,137.0]
["binance-futures","SOLUSDT",1738800076051,188.0,197.28,197.27,22.0]
["binance-futures","SOLUSDT",1738800076099,410.0,197.28,197.27,18.0]
["binance-futures","SOLUSDT",1738800076153,407.0,197.28,197.27,17.0]
["binance-futures","SOLUSDT",1738800076204,407.0,197.28,197.27,16.0]
["binance-futures","SOLUSDT",1738800076258,407.0,197.28,197.27,13.0]
["binance-futures","SOLUSDT",1738800076310,34.0,197.24,197.23,103.0]
["binance-futures","SOLUSDT",1738800076359,93.0,197.24,197.23,67.0]
["binance-futures","SOLUSDT",1738800076412,272.0,197.24,197.23,64.0]
["binance-futures","SOLUSDT",1738800076464,89.0,197.24,197.23,2.0]
["binance-futures","SOLUSDT",1738800076514,56.0,197.2,197.19,155.0]
["binance-futures","SOLUSDT",1738800076566,92.0,197.2,197.19,43.0]
["binance-futures","SOLUSDT",1738800076616,115.0,197.2,197.19,36.0]
["binance-futures","SOLUSDT",1738800076668,266.0,197.2,197.19,37.0]
["binance-futures","SOLUSDT",1738800076719,79.0,197.2,197.19,68.0]
["binance-futures","SOLUSDT",1738800076771,79.0,197.2,197.19,55.0]
["binance-futures","SOLUSDT",1738800076820,101.0,197.19,197.18,130.0]
["binance-futures","SOLUSDT",1738800076871,36.0,197.19,197.18,131.0]
["binance-futures","SOLUSDT",1738800076924,33.0,197.2,197.19,169.0]
["binance-futures","SOLUSDT",1738800076977,33.0,197.2,197.19,212.0]
["binance-futures","SOLUSDT",1738800077030,2.0,197.2,197.19,214.0]
["binance-futures","SOLUSDT",1738800077081,2.0,197.2,197.19,191.0]
["binance-futures","SOLUSDT",1738800077132,58.0,197.23,197.22,251.0]
["binance-futures","SOLUSDT",1738800077180,58.0,197.23,197.22,221.0]
["binance-futures","SOLUSDT",1738800077228,59.0,197.23,197.22,221.0]
["binance-futures","SOLUSDT",1738800077277,55.0,197.23,197.22,253.0]
["binance-futures","SOLUSDT",1738800077341,59.0,197.23,197.22,216.0]
["binance-futures","SOLUSDT",1738800077382,49.0,197.23,197.22,227.0]
["binance-futures","SOLUSDT",1738800077442,47.0,197.23,197.22,201.0]
["binance-futures","SOLUSDT",1738800077496,11.0,197.24,197.23,107.0]
["binance-futures","SOLUSDT",1738800077547,11.0,197.25,197.24,118.0]
["binance-futures","SOLUSDT",1738800077598,11.0,197.25,197.24,110.0]
["binance-futures","SOLUSDT",1738800077648,12.0,197.25,197.24,100.0]
["binance-futures","SOLUSDT",1738800077699,38.0,197.25,197.24,44.0]
["binance-futures","SOLUSDT",1738800077751,111.0,197.25,197.24,19.0]
["binance-futures","SOLUSDT",1738800077804,98.0,197.24,197.23,40.0]
["binance-futures","SOLUSDT",1738800077855,89.0,197.24,197.23,40.0]
["binance-futures","SOLUSDT",1738800077903,83.0,197.24,197.23,76.0]
["binance-futures","SOLUSDT",1738800077960,35.0,197.24,197.23,79.0]
["binance-futures","SOLUSDT",1738800078011,35.0,197.24,197.23,76.0]
["binance-futures","SOLUSDT",1738800078065,33.0,197.24,197.23,80.0]
["binance-futures","SOLUSDT",1738800078165,37.0,197.24,197.23,96.0]
["binance-futures","SOLUSDT",1738800078259,37.0,197.24,197.23,85.0]
["binance-futures","SOLUSDT",1738800078324,35.0,197.24,197.23,151.0]
["binance-futures","SOLUSDT",1738800078377,6.0,197.26,197.25,218.0]
["binance-futures","SOLUSDT",1738800078428,5.0,197.26,197.25,167.0]
["binance-futures","SOLUSDT",1738800078481,172.0,197.26,197.25,104.0]
["binance-futures","SOLUSDT",1738800078534,4.0,197.26,197.25,130.0]
["binance-futures","SOLUSDT",1738800078585,12.0,197.27,197.26,74.0]
["binance-futures","SOLUSDT",1738800078637,133.0,197.27,197.26,8.0]
["binance-futures","SOLUSDT",1738800078687,166.0,197.27,197.26,38.0]
["binance-futures","SOLUSDT",1738800078741,351.0,197.27,197.26,38.0]
["binance-futures","SOLUSDT",1738800078793,159.0,197.27,197.26,40.0]
["binance-futures","SOLUSDT",1738800078844,128.0,197.27,197.26,40.0]
["binance-futures","SOLUSDT",1738800078895,158.0,197.27,197.26,38.0]
["binance-futures","SOLUSDT",1738800078937,140.0,197.27,197.26,49.0]
["binance-futures","SOLUSDT",1738800078999,181.0,197.27,197.26,52.0]
["binance-futures","SOLUSDT",1738800079048,151.0,197.27,197.26,29.0]
["binance-futures","SOLUSDT",1738800079103,127.0,197.27,197.26,70.0]
["binance-futures","SOLUSDT",1738800079153,96.0,197.27,197.26,98.0]
["binance-futures","SOLUSDT",1738800079206,126.0,197.27,197.26,58.0]
["binance-futures","SOLUSDT",1738800079237,155.0,197.27,197.26,64.0]
["binance-futures","SOLUSDT",1738800079309,130.0,197.27,197.26,74.0]
["binance-futures","SOLUSDT",1738800079359,164.0,197.27,197.26,71.0]
["binance-futures","SOLUSDT",1738800079411,167.0,197.27,197.26,71.0]
["binance-futures","SOLUSDT",1738800079454,165.0,197.27,197.26,71.0]
["binance-futures","SOLUSDT",1738800079515,217.0,197.27,197.26,71.0]
["binance-futures","SOLUSDT",1738800079567,417.0,197.27,197.26,71.0]
["binance-futures","SOLUSDT",1738800079617,217.0,197.26,197.25,75.0]
["binance-futures","SOLUSDT",1738800079670,427.0,197.26,197.25,75.0]
["binance-futures","SOLUSDT",1738800079722,123.0,197.22,197.21,50.0]
["binance-futures","SOLUSDT",1738800079772,386.0,197.22,197.21,32.0]
["binance-futures","SOLUSDT",1738800079826,286.0,197.21,197.2,43.0]
["binance-futures","SOLUSDT",1738800079877,51.0,197.21,197.2,50.0]
["binance-futures","SOLUSDT",1738800079930,46.0,197.21,197.2,82.0]
["binance-futures","SOLUSDT",1738800079978,81.0,197.21,197.2,18.0]
["binance-futures","SOLUSDT",1738800080030,55.0,197.21,197.2,41.0]
["binance-futures","SOLUSDT",1738800080078,55.0,197.21,197.2,47.0]
["binance-futures","SOLUSDT",1738800080135,278.0,197.21,197.2,16.0]
["binance-futures","SOLUSDT",1738800080188,280.0,197.21,197.2,16.0]
["binance-futures","SOLUSDT",1738800080242,558.0,197.2,197.19,15.0]
["binance-futures","SOLUSDT",1738800080289,507.0,197.2,197.19,27.0]
["binance-futures","SOLUSDT",1738800080339,526.0,197.2,197.19,27.0]
["binance-futures","SOLUSDT",1738800080398,316.0,197.2,197.19,27.0]
["binance-futures","SOLUSDT",1738800080450,311.0,197.2,197.19,27.0]
["binance-futures","SOLUSDT",1738800080503,496.0,197.2,197.19,22.0]
["binance-futures","SOLUSDT",1738800080553,404.0,197.19,197.18,15.0]
["binance-futures","SOLUSDT",1738800080604,392.0,197.19,197.18,15.0]
["binance-futures","SOLUSDT",1738800080655,105.0,197.18,197.17,11.0]
["binance-futures","SOLUSDT",1738800080711,170.0,197.17,197.16,52.0]
["binance-futures","SOLUSDT",1738800080762,29.0,197.16,197.15,2.0]
["binance-futures","SOLUSDT",1738800080813,54.0,197.16,197.15,4.0]
["binance-futures","SOLUSDT",1738800080864,528.0,197.16,197.15,4.0]
["binance-futures","SOLUSDT",1738800080916,512.0,197.16,197.15,1.0]
["binance-futures","SOLUSDT",1738800080966,517.0,197.16,197.15,5.0]
["binance-futures","SOLUSDT",1738800081012,538.0,197.16,197.15,5.0]
["binance-futures","SOLUSDT",1738800081068,59.0,197.15,197.14,13.0]
["binance-futures","SOLUSDT",1738800081120,421.0,197.15,197.14,9.0]
["binance-futures","SOLUSDT",1738800081171,387.0,197.15,197.14,9.0]
["binance-futures","SOLUSDT",1738800081223,44.0,197.14,197.13,7.0]
["binance-futures","SOLUSDT",1738800081274,192.0,197.11,197.1,85.0]
["binance-futures","SOLUSDT",1738800081325,309.0,197.11,197.1,5.0]
["binance-futures","SOLUSDT",1738800081373,317.0,197.11,197.1,3.0]
["binance-futures","SOLUSDT",1738800081428,340.0,197.11,197.1,3.0]
["binance-futures","SOLUSDT",1738800081470,341.0,197.11,197.1,3.0]
["binance-futures","SOLUSDT",1738800081530,336.0,197.11,197.1,3.0]
["binance-futures","SOLUSDT",1738800081586,529.0,197.1,197.09,4.0]
["binance-futures","SOLUSDT",1738800081636,411.0,197.09,197.08,6.0]
["binance-futures","SOLUSDT",1738800081688,414.0,197.09,197.08,7.0]
["binance-futures","SOLUSDT",1738800081743,464.0,197.08,197.07,12.0]
["binance-futures","SOLUSDT",1738800081841,466.0,197.08,197.07,12.0]
["binance-futures","SOLUSDT",1738800081949,55.0,197.08,197.07,222.0]
["binance-futures","SOLUSDT",1738800082001,5.0,197.08,197.07,194.0]
["binance-futures","SOLUSDT",1738800082051,174.0,197.12,197.11,44.0]
["binance-futures","SOLUSDT",1738800082103,10.0,197.12,197.11,272.0]
["binance-futures","SOLUSDT",1738800082154,39.0,197.13,197.11,382.0]
["binance-futures","SOLUSDT",1738800082205,8.0,197.13,197.12,366.0]
["binance-futures","SOLUSDT",1738800082256,8.0,197.13,197.12,349.0]
["binance-futures","SOLUSDT",1738800082306,37.0,197.14,197.13,57.0]
["binance-futures","SOLUSDT",1738800082357,110.0,197.17,197.14,21.0]
["binance-futures","SOLUSDT",1738800082407,98.0,197.18,197.14,21.0]
["binance-futures","SOLUSDT",1738800082459,46.0,197.18,197.15,132.0]
["binance-futures","SOLUSDT",1738800082511,5.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1738800082562,5.0,197.18,197.17,136.0]
["binance-futures","SOLUSDT",1738800082613,5.0,197.18,197.17,320.0]
["binance-futures","SOLUSDT",1738800082664,19.0,197.18,197.17,342.0]
["binance-futures","SOLUSDT",1738800082715,5.0,197.18,197.17,410.0]
["binance-futures","SOLUSDT",1738800082767,4.0,197.19,197.18,163.0]
["binance-futures","SOLUSDT",1738800082820,10.0,197.21,197.19,16.0]
["binance-futures","SOLUSDT",1738800082871,4.0,197.21,197.2,12.0]
["binance-futures","SOLUSDT",1738800082923,32.0,197.21,197.2,179.0]
["binance-futures","SOLUSDT",1738800082973,39.0,197.22,197.2,195.0]
["binance-futures","SOLUSDT",1738800083025,34.0,197.22,197.21,226.0]
["binance-futures","SOLUSDT",1738800083076,3.0,197.22,197.21,338.0]
["binance-futures","SOLUSDT",1738800083127,37.0,197.24,197.23,62.0]
["binance-futures","SOLUSDT",1738800083178,56.0,197.25,197.24,257.0]
["binance-futures","SOLUSDT",1738800083228,90.0,197.24,197.23,14.0]
["binance-futures","SOLUSDT",1738800083280,91.0,197.24,197.23,15.0]
["binance-futures","SOLUSDT",1738800083333,115.0,197.24,197.23,19.0]
["binance-futures","SOLUSDT",1738800083383,26.0,197.24,197.23,134.0]
["binance-futures","SOLUSDT",1738800083429,57.0,197.24,197.23,137.0]
["binance-futures","SOLUSDT",1738800083471,60.0,197.24,197.23,137.0]
["binance-futures","SOLUSDT",1738800083530,61.0,197.24,197.23,137.0]
["binance-futures","SOLUSDT",1738800083804,272.0,197.24,197.23,15.0]
["binance-futures","SOLUSDT",1738800083858,274.0,197.24,197.23,15.0]
["binance-futures","SOLUSDT",1738800083909,320.0,197.24,197.23,15.0]
["binance-futures","SOLUSDT",1738800083958,299.0,197.24,197.23,15.0]
["binance-futures","SOLUSDT",1738800084070,321.0,197.23,197.22,1.0]
["binance-futures","SOLUSDT",1738800084120,271.0,197.23,197.22,133.0]
["binance-futures","SOLUSDT",1738800084172,247.0,197.23,197.22,125.0]
["binance-futures","SOLUSDT",1738800084226,235.0,197.23,197.22,132.0]
["binance-futures","SOLUSDT",1738800084275,260.0,197.23,197.22,18.0]
["binance-futures","SOLUSDT",1738800084334,450.0,197.23,197.22,22.0]
["binance-futures","SOLUSDT",1738800084382,450.0,197.23,197.22,23.0]
["binance-futures","SOLUSDT",1738800084488,267.0,197.23,197.22,26.0]
["binance-futures","SOLUSDT",1738800084544,452.0,197.23,197.22,26.0]
["binance-futures","SOLUSDT",1738800084595,452.0,197.23,197.22,23.0]
["binance-futures","SOLUSDT",1738800084645,448.0,197.23,197.22,23.0]
["binance-futures","SOLUSDT",1738800084866,122.0,197.17,197.16,2.0]
["binance-futures","SOLUSDT",1738800084917,308.0,197.17,197.16,39.0]
["binance-futures","SOLUSDT",1738800084965,150.0,197.17,197.16,19.0]
["binance-futures","SOLUSDT",1738800085021,150.0,197.17,197.16,3.0]
["binance-futures","SOLUSDT",1738800085072,180.0,197.15,197.14,46.0]
["binance-futures","SOLUSDT",1738800085123,26.0,197.14,197.13,68.0]
["binance-futures","SOLUSDT",1738800085174,135.0,197.14,197.13,46.0]
["binance-futures","SOLUSDT",1738800085225,31.0,197.14,197.13,57.0]
["binance-futures","SOLUSDT",1738800085274,200.0,197.14,197.13,55.0]
["binance-futures","SOLUSDT",1738800085326,200.0,197.14,197.13,45.0]
["binance-futures","SOLUSDT",1738800085380,386.0,197.14,197.13,46.0]
["binance-futures","SOLUSDT",1738800085431,388.0,197.14,197.13,48.0]
["binance-futures","SOLUSDT",1738800085478,388.0,197.14,197.13,50.0]
["binance-futures","SOLUSDT",1738800085531,410.0,197.14,197.13,49.0]
["binance-futures","SOLUSDT",1738800085589,410.0,197.14,197.13,36.0]
["binance-futures","SOLUSDT",1738800085639,206.0,197.13,197.12,15.0]
["binance-futures","SOLUSDT",1738800085691,27.0,197.13,197.12,131.0]
["binance-futures","SOLUSDT",1738800085742,27.0,197.13,197.12,162.0]
["binance-futures","SOLUSDT",1738800085849,93.0,197.13,197.12,131.0]
["binance-futures","SOLUSDT",1738800085901,57.0,197.13,197.12,131.0]
["binance-futures","SOLUSDT",1738800085941,56.0,197.13,197.12,131.0]
["binance-futures","SOLUSDT",1738800086053,25.0,197.13,197.12,133.0]
["binance-futures","SOLUSDT",1738800086101,22.0,197.13,197.12,133.0]
["binance-futures","SOLUSDT",1738800086150,22.0,197.13,197.12,134.0]
["binance-futures","SOLUSDT",1738800086322,22.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1738800086375,57.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1738800086483,55.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1738800086528,53.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1738800086588,64.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1738800086642,60.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1738800086747,60.0,197.13,197.12,125.0]
["binance-futures","SOLUSDT",1738800086798,61.0,197.13,197.12,125.0]
["binance-futures","SOLUSDT",1738800086832,63.0,197.13,197.12,125.0]
["binance-futures","SOLUSDT",1738800086907,96.0,197.13,197.12,125.0]
["binance-futures","SOLUSDT",1738800087032,352.0,197.12,197.11,28.0]
["binance-futures","SOLUSDT",1738800087082,119.0,197.11,197.1,24.0]
["binance-futures","SOLUSDT",1738800087133,304.0,197.11,197.1,6.0]
["binance-futures","SOLUSDT",1738800087185,310.0,197.11,197.1,6.0]
["binance-futures","SOLUSDT",1738800087233,309.0,197.11,197.1,7.0]
["binance-futures","SOLUSDT",1738800087268,334.0,197.11,197.1,4.0]
["binance-futures","SOLUSDT",1738800087334,121.0,197.11,197.1,27.0]
["binance-futures","SOLUSDT",1738800087391,146.0,197.11,197.1,7.0]
["binance-futures","SOLUSDT",1738800087443,124.0,197.11,197.1,152.0]
["binance-futures","SOLUSDT",1738800087491,98.0,197.11,197.1,121.0]
["binance-futures","SOLUSDT",1738800087539,72.0,197.11,197.1,123.0]
["binance-futures","SOLUSDT",1738800087650,70.0,197.11,197.1,123.0]
["binance-futures","SOLUSDT",1738800087702,72.0,197.11,197.1,123.0]
["binance-futures","SOLUSDT",1738800087745,30.0,197.11,197.1,123.0]
["binance-futures","SOLUSDT",1738800087804,41.0,197.13,197.12,101.0]
["binance-futures","SOLUSDT",1738800087847,42.0,197.13,197.12,89.0]
["binance-futures","SOLUSDT",1738800087903,68.0,197.13,197.12,84.0]
["binance-futures","SOLUSDT",1738800087966,38.0,197.13,197.12,82.0]
["binance-futures","SOLUSDT",1738800088018,45.0,197.14,197.13,180.0]
["binance-futures","SOLUSDT",1738800088071,28.0,197.14,197.13,174.0]
["binance-futures","SOLUSDT",1738800088122,21.0,197.16,197.15,237.0]
["binance-futures","SOLUSDT",1738800088173,160.0,197.16,197.15,113.0]
["binance-futures","SOLUSDT",1738800088224,161.0,197.16,197.15,33.0]
["binance-futures","SOLUSDT",1738800088275,150.0,197.16,197.15,10.0]
["binance-futures","SOLUSDT",1738800088324,365.0,197.16,197.15,11.0]
["binance-futures","SOLUSDT",1738800088375,367.0,197.16,197.15,11.0]
["binance-futures","SOLUSDT",1738800088432,476.0,197.15,197.14,1.0]
["binance-futures","SOLUSDT",1738800088481,475.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1738800088524,478.0,197.15,197.14,6.0]
["binance-futures","SOLUSDT",1738800088680,478.0,197.15,197.14,7.0]
["binance-futures","SOLUSDT",1738800088742,487.0,197.14,197.13,1.0]
["binance-futures","SOLUSDT",1738800088784,483.0,197.14,197.13,1.0]
["binance-futures","SOLUSDT",1738800088899,508.0,197.14,197.13,1.0]
["binance-futures","SOLUSDT",1738800088944,509.0,197.14,197.13,1.0]
["binance-futures","SOLUSDT",1738800089005,508.0,197.14,197.13,2.0]
["binance-futures","SOLUSDT",1738800089051,522.0,197.14,197.13,2.0]
["binance-futures","SOLUSDT",1738800089106,480.0,197.14,197.13,3.0]
["binance-futures","SOLUSDT",1738800089145,448.0,197.14,197.13,5.0]
["binance-futures","SOLUSDT",1738800089213,225.0,197.14,197.13,40.0]
["binance-futures","SOLUSDT",1738800089263,152.0,197.13,197.12,1.0]
["binance-futures","SOLUSDT",1738800089314,421.0,197.12,197.11,2.0]
["binance-futures","SOLUSDT",1738800089369,333.0,197.11,197.1,45.0]
["binance-futures","SOLUSDT",1738800089420,302.0,197.11,197.1,15.0]
["binance-futures","SOLUSDT",1738800089470,329.0,197.11,197.1,12.0]
["binance-futures","SOLUSDT",1738800089520,330.0,197.11,197.1,13.0]
["binance-futures","SOLUSDT",1738800089570,328.0,197.11,197.1,12.0]
["binance-futures","SOLUSDT",1738800089626,326.0,197.11,197.1,17.0]
["binance-futures","SOLUSDT",1738800089680,141.0,197.11,197.1,20.0]
["binance-futures","SOLUSDT",1738800089733,84.0,197.11,197.1,74.0]
["binance-futures","SOLUSDT",1738800089784,124.0,197.11,197.1,18.0]
["binance-futures","SOLUSDT",1738800089836,124.0,197.11,197.1,20.0]
["binance-futures","SOLUSDT",1738800089886,124.0,197.11,197.1,22.0]
["binance-futures","SOLUSDT",1738800090041,309.0,197.11,197.1,26.0]
["binance-futures","SOLUSDT",1738800090094,309.0,197.11,197.1,27.0]
["binance-futures","SOLUSDT",1738800090247,309.0,197.11,197.1,21.0]
["binance-futures","SOLUSDT",1738800090304,319.0,197.11,197.1,21.0]
["binance-futures","SOLUSDT",1738800090354,134.0,197.09,197.08,6.0]
["binance-futures","SOLUSDT",1738800090405,305.0,197.09,197.08,5.0]
["binance-futures","SOLUSDT",1738800090458,308.0,197.09,197.08,23.0]
["binance-futures","SOLUSDT",1738800090510,309.0,197.09,197.08,22.0]
["binance-futures","SOLUSDT",1738800090558,253.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1738800090663,279.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1738800090711,280.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1738800090811,279.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1738800090861,275.0,197.08,197.07,4.0]
["binance-futures","SOLUSDT",1738800090976,158.0,197.07,197.06,4.0]
["binance-futures","SOLUSDT",1738800091025,143.0,197.07,197.06,21.0]
["binance-futures","SOLUSDT",1738800091079,143.0,197.07,197.06,4.0]
["binance-futures","SOLUSDT",1738800091115,143.0,197.07,197.06,5.0]
["binance-futures","SOLUSDT",1738800091184,151.0,197.07,197.06,2.0]
["binance-futures","SOLUSDT",1738800091237,346.0,197.07,197.06,2.0]
["binance-futures","SOLUSDT",1738800091284,259.0,197.06,197.05,95.0]
["binance-futures","SOLUSDT",1738800091340,442.0,197.06,197.05,19.0]
["binance-futures","SOLUSDT",1738800091388,443.0,197.06,197.05,19.0]
["binance-futures","SOLUSDT",1738800091445,282.0,197.06,197.05,19.0]
["binance-futures","SOLUSDT",1738800091498,248.0,197.04,197.03,47.0]
["binance-futures","SOLUSDT",1738800091547,289.0,197.04,197.03,34.0]
["binance-futures","SOLUSDT",1738800091600,264.0,197.04,197.03,5.0]
["binance-futures","SOLUSDT",1738800091651,450.0,197.04,197.03,2.0]
["binance-futures","SOLUSDT",1738800091703,450.0,197.04,197.03,1.0]
["binance-futures","SOLUSDT",1738800091751,265.0,197.04,197.03,3.0]
["binance-futures","SOLUSDT",1738800091806,451.0,197.04,197.03,1.0]
["binance-futures","SOLUSDT",1738800091909,277.0,197.02,197.01,63.0]
["binance-futures","SOLUSDT",1738800091960,156.0,197.01,197.0,155.0]
["binance-futures","SOLUSDT",1738800092011,237.0,197.01,197.0,50.0]
["binance-futures","SOLUSDT",1738800092062,380.0,197.01,197.0,3.0]
["binance-futures","SOLUSDT",1738800092113,197.0,197.0,196.99,8.0]
["binance-futures","SOLUSDT",1738800092164,28.0,196.99,196.98,42.0]
["binance-futures","SOLUSDT",1738800092216,7.0,196.98,196.97,156.0]
["binance-futures","SOLUSDT",1738800092267,40.0,196.98,196.97,40.0]
["binance-futures","SOLUSDT",1738800092317,189.0,196.98,196.97,16.0]
["binance-futures","SOLUSDT",1738800092369,55.0,196.97,196.96,36.0]
["binance-futures","SOLUSDT",1738800092421,88.0,196.97,196.96,35.0]
["binance-futures","SOLUSDT",1738800092472,146.0,196.96,196.95,36.0]
["binance-futures","SOLUSDT",1738800092523,198.0,196.96,196.94,36.0]
["binance-futures","SOLUSDT",1738800092575,23.0,196.95,196.94,35.0]
["binance-futures","SOLUSDT",1738800092626,115.0,196.94,196.93,31.0]
["binance-futures","SOLUSDT",1738800092676,158.0,196.94,196.93,19.0]
["binance-futures","SOLUSDT",1738800092728,157.0,196.94,196.93,19.0]
["binance-futures","SOLUSDT",1738800092779,13.0,196.93,196.92,15.0]
["binance-futures","SOLUSDT",1738800092829,13.0,196.93,196.92,11.0]
["binance-futures","SOLUSDT",1738800092928,119.0,196.93,196.91,25.0]
["binance-futures","SOLUSDT",1738800092985,80.0,196.93,196.92,3.0]
["binance-futures","SOLUSDT",1738800093036,91.0,196.93,196.92,27.0]
["binance-futures","SOLUSDT",1738800093087,99.0,196.95,196.94,78.0]
["binance-futures","SOLUSDT",1738800093138,44.0,196.96,196.93,154.0]
["binance-futures","SOLUSDT",1738800093189,22.0,196.97,196.95,224.0]
["binance-futures","SOLUSDT",1738800093239,6.0,196.97,196.96,90.0]
["binance-futures","SOLUSDT",1738800093292,17.0,196.98,196.97,25.0]
["binance-futures","SOLUSDT",1738800093342,16.0,196.99,196.98,5.0]
["binance-futures","SOLUSDT",1738800093395,35.0,197.02,197.0,44.0]
["binance-futures","SOLUSDT",1738800093446,25.0,197.02,197.0,96.0]
["binance-futures","SOLUSDT",1738800093497,37.0,197.03,197.02,9.0]
["binance-futures","SOLUSDT",1738800093548,26.0,197.04,197.03,21.0]
["binance-futures","SOLUSDT",1738800093599,26.0,197.04,197.03,31.0]
["binance-futures","SOLUSDT",1738800093654,12.0,197.04,197.03,236.0]
["binance-futures","SOLUSDT",1738800093705,28.0,197.07,197.05,37.0]
["binance-futures","SOLUSDT",1738800093756,17.0,197.07,197.06,67.0]
["binance-futures","SOLUSDT",1738800093807,15.0,197.07,197.06,200.0]
["binance-futures","SOLUSDT",1738800093858,16.0,197.07,197.06,210.0]
["binance-futures","SOLUSDT",1738800093908,32.0,197.07,197.06,189.0]
["binance-futures","SOLUSDT",1738800093960,24.0,197.12,197.1,26.0]
["binance-futures","SOLUSDT",1738800094011,73.0,197.23,197.16,134.0]
["binance-futures","SOLUSDT",1738800094062,33.0,197.21,197.2,163.0]
["binance-futures","SOLUSDT",1738800094113,108.0,197.22,197.2,163.0]
["binance-futures","SOLUSDT",1738800094164,155.0,197.21,197.2,163.0]
["binance-futures","SOLUSDT",1738800094214,168.0,197.21,197.19,6.0]
["binance-futures","SOLUSDT",1738800094267,9.0,197.2,197.19,8.0]
["binance-futures","SOLUSDT",1738800094318,55.0,197.2,197.19,2.0]
["binance-futures","SOLUSDT",1738800094369,55.0,197.2,197.19,36.0]
["binance-futures","SOLUSDT",1738800094421,18.0,197.2,197.19,42.0]
["binance-futures","SOLUSDT",1738800094472,29.0,197.2,197.19,45.0]
["binance-futures","SOLUSDT",1738800094520,186.0,197.2,197.19,43.0]
["binance-futures","SOLUSDT",1738800094574,288.0,197.18,197.17,64.0]
["binance-futures","SOLUSDT",1738800094626,460.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1738800094678,91.0,197.18,197.17,19.0]
["binance-futures","SOLUSDT",1738800094729,123.0,197.18,197.17,4.0]
["binance-futures","SOLUSDT",1738800094779,107.0,197.16,197.15,39.0]
["binance-futures","SOLUSDT",1738800094831,90.0,197.16,197.15,55.0]
["binance-futures","SOLUSDT",1738800094886,41.0,197.16,197.15,31.0]
["binance-futures","SOLUSDT",1738800094932,39.0,197.16,197.15,147.0]
["binance-futures","SOLUSDT",1738800094988,8.0,197.16,197.15,179.0]
["binance-futures","SOLUSDT",1738800095031,8.0,197.16,197.15,201.0]
["binance-futures","SOLUSDT",1738800095092,8.0,197.16,197.15,194.0]
["binance-futures","SOLUSDT",1738800095143,1.0,197.18,197.17,298.0]
["binance-futures","SOLUSDT",1738800095193,32.0,197.19,197.18,82.0]
["binance-futures","SOLUSDT",1738800095295,61.0,197.19,197.18,56.0]
["binance-futures","SOLUSDT",1738800095347,65.0,197.19,197.18,56.0]
["binance-futures","SOLUSDT",1738800095398,65.0,197.19,197.18,59.0]
["binance-futures","SOLUSDT",1738800095450,68.0,197.19,197.18,47.0]
["binance-futures","SOLUSDT",1738800095501,68.0,197.19,197.18,48.0]
["binance-futures","SOLUSDT",1738800095560,68.0,197.19,197.18,50.0]
["binance-futures","SOLUSDT",1738800095613,68.0,197.19,197.18,53.0]
["binance-futures","SOLUSDT",1738800095662,68.0,197.19,197.18,59.0]
["binance-futures","SOLUSDT",1738800095888,133.0,197.19,197.18,62.0]
["binance-futures","SOLUSDT",1738800095939,133.0,197.19,197.18,65.0]
["binance-futures","SOLUSDT",1738800095990,131.0,197.19,197.18,65.0]
["binance-futures","SOLUSDT",1738800096041,164.0,197.19,197.18,72.0]
["binance-futures","SOLUSDT",1738800096097,164.0,197.19,197.18,65.0]
["binance-futures","SOLUSDT",1738800096152,164.0,197.19,197.18,68.0]
["binance-futures","SOLUSDT",1738800096252,164.0,197.19,197.18,66.0]
["binance-futures","SOLUSDT",1738800096295,164.0,197.19,197.18,67.0]
["binance-futures","SOLUSDT",1738800096359,164.0,197.19,197.18,65.0]
["binance-futures","SOLUSDT",1738800096410,189.0,197.17,197.16,141.0]
["binance-futures","SOLUSDT",1738800096464,182.0,197.15,197.14,2.0]
["binance-futures","SOLUSDT",1738800096516,126.0,197.15,197.14,4.0]
["binance-futures","SOLUSDT",1738800096565,315.0,197.15,197.14,4.0]
["binance-futures","SOLUSDT",1738800096619,303.0,197.15,197.14,7.0]
["binance-futures","SOLUSDT",1738800096669,125.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1738800096724,59.0,197.12,197.11,55.0]
["binance-futures","SOLUSDT",1738800096774,460.0,197.12,197.11,14.0]
["binance-futures","SOLUSDT",1738800096827,461.0,197.12,197.11,17.0]
["binance-futures","SOLUSDT",1738800096874,222.0,197.12,197.11,49.0]
["binance-futures","SOLUSDT",1738800096981,200.0,197.12,197.11,50.0]
["binance-futures","SOLUSDT",1738800097033,197.0,197.12,197.11,50.0]
["binance-futures","SOLUSDT",1738800097139,197.0,197.12,197.11,51.0]
["binance-futures","SOLUSDT",1738800097185,197.0,197.12,197.11,55.0]
["binance-futures","SOLUSDT",1738800097241,197.0,197.12,197.11,28.0]
["binance-futures","SOLUSDT",1738800097290,226.0,197.12,197.11,35.0]
["binance-futures","SOLUSDT",1738800097346,412.0,197.12,197.11,35.0]
["binance-futures","SOLUSDT",1738800097397,331.0,197.12,197.11,35.0]
["binance-futures","SOLUSDT",1738800097450,148.0,197.12,197.11,36.0]
["binance-futures","SOLUSDT",1738800097485,334.0,197.12,197.11,30.0]
["binance-futures","SOLUSDT",1738800097557,383.0,197.11,197.1,1.0]
["binance-futures","SOLUSDT",1738800097608,224.0,197.09,197.08,2.0]
["binance-futures","SOLUSDT",1738800097659,30.0,197.08,197.07,140.0]
["binance-futures","SOLUSDT",1738800097710,55.0,197.08,197.07,35.0]
["binance-futures","SOLUSDT",1738800097757,85.0,197.08,197.07,17.0]
["binance-futures","SOLUSDT",1738800097812,88.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1738800097865,271.0,197.07,197.06,1.0]
["binance-futures","SOLUSDT",1738800097916,340.0,197.06,197.05,5.0]
["binance-futures","SOLUSDT",1738800097968,484.0,197.05,197.04,2.0]
["binance-futures","SOLUSDT",1738800098017,474.0,197.05,197.04,2.0]
["binance-futures","SOLUSDT",1738800098070,59.0,197.05,197.04,21.0]
["binance-futures","SOLUSDT",1738800098120,59.0,197.05,197.04,52.0]
["binance-futures","SOLUSDT",1738800098173,37.0,197.06,197.05,9.0]
["binance-futures","SOLUSDT",1738800098227,123.0,197.05,197.04,33.0]
["binance-futures","SOLUSDT",1738800098279,303.0,197.04,197.03,22.0]
["binance-futures","SOLUSDT",1738800098330,355.0,197.04,197.03,23.0]
["binance-futures","SOLUSDT",1738800098382,177.0,197.04,197.03,139.0]
["binance-futures","SOLUSDT",1738800098434,31.0,197.04,197.03,142.0]
["binance-futures","SOLUSDT",1738800098482,31.0,197.04,197.03,192.0]
["binance-futures","SOLUSDT",1738800098585,93.0,197.04,197.03,51.0]
["binance-futures","SOLUSDT",1738800098641,96.0,197.04,197.03,22.0]
["binance-futures","SOLUSDT",1738800098692,96.0,197.04,197.03,23.0]
["binance-futures","SOLUSDT",1738800098741,76.0,197.04,197.03,37.0]
["binance-futures","SOLUSDT",1738800098794,73.0,197.04,197.03,37.0]
["binance-futures","SOLUSDT",1738800098845,76.0,197.04,197.03,37.0]
["binance-futures","SOLUSDT",1738800098945,299.0,197.05,197.04,8.0]
["binance-futures","SOLUSDT",1738800099001,109.0,197.05,197.04,26.0]
["binance-futures","SOLUSDT",1738800099045,87.0,197.05,197.04,26.0]
["binance-futures","SOLUSDT",1738800099099,88.0,197.05,197.04,27.0]
["binance-futures","SOLUSDT",1738800099153,91.0,197.05,197.04,43.0]
["binance-futures","SOLUSDT",1738800099300,91.0,197.05,197.04,65.0]
["binance-futures","SOLUSDT",1738800099417,148.0,197.05,197.04,65.0]
["binance-futures","SOLUSDT",1738800099522,140.0,197.05,197.04,66.0]
["binance-futures","SOLUSDT",1738800099622,140.0,197.05,197.04,54.0]
["binance-futures","SOLUSDT",1738800100100,306.0,197.02,197.01,35.0]
["binance-futures","SOLUSDT",1738800100151,175.0,197.01,197.0,83.0]
["binance-futures","SOLUSDT",1738800100202,56.0,197.0,196.99,13.0]
["binance-futures","SOLUSDT",1738800100253,57.0,196.99,196.98,49.0]
["binance-futures","SOLUSDT",1738800100304,142.0,196.98,196.97,1.0]
["binance-futures","SOLUSDT",1738800100354,108.0,196.98,196.97,117.0]
["binance-futures","SOLUSDT",1738800100406,36.0,196.97,196.96,159.0]
["binance-futures","SOLUSDT",1738800100456,37.0,196.97,196.96,133.0]
["binance-futures","SOLUSDT",1738800100508,107.0,196.97,196.96,158.0]
["binance-futures","SOLUSDT",1738800100560,109.0,196.97,196.96,156.0]
["binance-futures","SOLUSDT",1738800100612,109.0,196.97,196.96,18.0]
["binance-futures","SOLUSDT",1738800100662,127.0,196.97,196.96,18.0]
["binance-futures","SOLUSDT",1738800100717,127.0,196.97,196.96,13.0]
["binance-futures","SOLUSDT",1738800100925,144.0,196.95,196.94,3.0]
["binance-futures","SOLUSDT",1738800100974,121.0,196.95,196.94,3.0]
["binance-futures","SOLUSDT",1738800101028,97.0,196.94,196.93,6.0]
["binance-futures","SOLUSDT",1738800101077,79.0,196.93,196.92,7.0]
["binance-futures","SOLUSDT",1738800101130,250.0,196.93,196.92,2.0]
["binance-futures","SOLUSDT",1738800101181,61.0,196.93,196.92,29.0]
["binance-futures","SOLUSDT",1738800101231,183.0,196.93,196.92,30.0]
["binance-futures","SOLUSDT",1738800101282,208.0,196.93,196.92,8.0]
["binance-futures","SOLUSDT",1738800101335,450.0,196.93,196.92,8.0]
["binance-futures","SOLUSDT",1738800101390,202.0,196.92,196.91,10.0]
["binance-futures","SOLUSDT",1738800101442,484.0,196.92,196.91,1.0]
["binance-futures","SOLUSDT",1738800101491,429.0,196.91,196.9,27.0]
["binance-futures","SOLUSDT",1738800101543,405.0,196.91,196.9,32.0]
["binance-futures","SOLUSDT",1738800101596,69.0,196.91,196.9,197.0]
["binance-futures","SOLUSDT",1738800101647,97.0,196.91,196.9,197.0]
["binance-futures","SOLUSDT",1738800101699,90.0,196.91,196.9,198.0]
["binance-futures","SOLUSDT",1738800101739,91.0,196.91,196.9,198.0]
["binance-futures","SOLUSDT",1738800101804,92.0,196.91,196.9,198.0]
["binance-futures","SOLUSDT",1738800101851,96.0,196.91,196.9,146.0]
["binance-futures","SOLUSDT",1738800102011,125.0,196.91,196.9,144.0]
["binance-futures","SOLUSDT",1738800102062,166.0,196.9,196.89,2.0]
["binance-futures","SOLUSDT",1738800102112,155.0,196.9,196.89,13.0]
["binance-futures","SOLUSDT",1738800102163,153.0,196.9,196.89,13.0]
["binance-futures","SOLUSDT",1738800102217,402.0,196.9,196.89,13.0]
["binance-futures","SOLUSDT",1738800102270,325.0,196.88,196.87,3.0]
["binance-futures","SOLUSDT",1738800102321,324.0,196.88,196.87,3.0]
["binance-futures","SOLUSDT",1738800102372,326.0,196.88,196.87,2.0]
["binance-futures","SOLUSDT",1738800102423,214.0,196.88,196.87,2.0]
["binance-futures","SOLUSDT",1738800102577,218.0,196.88,196.87,2.0]
["binance-futures","SOLUSDT",1738800102626,217.0,196.88,196.87,2.0]
["binance-futures","SOLUSDT",1738800102681,230.0,196.88,196.87,13.0]
["binance-futures","SOLUSDT",1738800102732,159.0,196.87,196.86,28.0]
["binance-futures","SOLUSDT",1738800102784,165.0,196.85,196.84,15.0]
["binance-futures","SOLUSDT",1738800102835,298.0,196.85,196.84,15.0]
["binance-futures","SOLUSDT",1738800102885,300.0,196.85,196.84,16.0]
["binance-futures","SOLUSDT",1738800102939,142.0,196.83,196.82,8.0]
["binance-futures","SOLUSDT",1738800102990,342.0,196.83,196.82,3.0]
["binance-futures","SOLUSDT",1738800103041,88.0,196.81,196.804,15.0]
["binance-futures","SOLUSDT",1738800103090,2.0,196.81,196.804,18.0]
["binance-futures","SOLUSDT",1738800103144,16.0,196.84,196.83,360.0]
["binance-futures","SOLUSDT",1738800103195,10.0,196.85,196.84,352.0]
["binance-futures","SOLUSDT",1738800103246,15.0,196.88,196.87,79.0]
["binance-futures","SOLUSDT",1738800103297,3.0,196.88,196.87,296.0]
["binance-futures","SOLUSDT",1738800103348,5.0,196.88,196.87,218.0]
["binance-futures","SOLUSDT",1738800103398,11.0,196.88,196.87,194.0]
["binance-futures","SOLUSDT",1738800103451,156.0,196.88,196.87,48.0]
["binance-futures","SOLUSDT",1738800103501,159.0,196.88,196.87,10.0]
["binance-futures","SOLUSDT",1738800103554,175.0,196.88,196.87,10.0]
["binance-futures","SOLUSDT",1738800103661,361.0,196.88,196.87,10.0]
["binance-futures","SOLUSDT",1738800103705,364.0,196.88,196.87,10.0]
["binance-futures","SOLUSDT",1738800103764,393.0,196.88,196.87,10.0]
["binance-futures","SOLUSDT",1738800103869,340.0,196.86,196.85,2.0]
["binance-futures","SOLUSDT",1738800103920,318.0,196.86,196.85,2.0]
["binance-futures","SOLUSDT",1738800103963,322.0,196.86,196.85,2.0]
["binance-futures","SOLUSDT",1738800104022,157.0,196.86,196.85,22.0]
["binance-futures","SOLUSDT",1738800104077,101.0,196.86,196.85,84.0]
["binance-futures","SOLUSDT",1738800104129,43.0,196.86,196.85,86.0]
["binance-futures","SOLUSDT",1738800104181,30.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1738800104228,48.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1738800104282,49.0,196.84,196.83,128.0]
["binance-futures","SOLUSDT",1738800104338,51.0,196.84,196.83,134.0]
["binance-futures","SOLUSDT",1738800104389,51.0,196.84,196.83,107.0]
["binance-futures","SOLUSDT",1738800104445,84.0,196.84,196.83,28.0]
["binance-futures","SOLUSDT",1738800104496,83.0,196.84,196.83,12.0]
["binance-futures","SOLUSDT",1738800104543,68.0,196.84,196.83,12.0]
["binance-futures","SOLUSDT",1738800104598,63.0,196.84,196.83,13.0]
["binance-futures","SOLUSDT",1738800104760,86.0,196.83,196.82,92.0]
["binance-futures","SOLUSDT",1738800104808,85.0,196.83,196.82,89.0]
["binance-futures","SOLUSDT",1738800104862,86.0,196.83,196.82,79.0]
["binance-futures","SOLUSDT",1738800104912,86.0,196.83,196.82,81.0]
["binance-futures","SOLUSDT",1738800105021,50.0,196.82,196.81,67.0]
["binance-futures","SOLUSDT",1738800105072,52.0,196.82,196.81,61.0]
["binance-futures","SOLUSDT",1738800105122,24.0,196.82,196.81,62.0]
["binance-futures","SOLUSDT",1738800105175,194.0,196.82,196.81,61.0]
["binance-futures","SOLUSDT",1738800105226,204.0,196.82,196.81,62.0]
["binance-futures","SOLUSDT",1738800105274,203.0,196.82,196.81,47.0]
["binance-futures","SOLUSDT",1738800105329,397.0,196.82,196.81,48.0]
["binance-futures","SOLUSDT",1738800105381,212.0,196.82,196.81,48.0]
["binance-futures","SOLUSDT",1738800105433,184.0,196.82,196.81,50.0]
["binance-futures","SOLUSDT",1738800105483,184.0,196.82,196.81,52.0]
["binance-futures","SOLUSDT",1738800105532,182.0,196.82,196.81,103.0]
["binance-futures","SOLUSDT",1738800105584,181.0,196.82,196.81,103.0]
["binance-futures","SOLUSDT",1738800105643,183.0,196.82,196.81,53.0]
["binance-futures","SOLUSDT",1738800105696,183.0,196.82,196.81,50.0]
["binance-futures","SOLUSDT",1738800105842,399.0,196.82,196.81,51.0]
["binance-futures","SOLUSDT",1738800106002,213.0,196.82,196.81,51.0]
["binance-futures","SOLUSDT",1738800106060,185.0,196.82,196.81,51.0]
["binance-futures","SOLUSDT",1738800106113,187.0,196.82,196.81,53.0]
["binance-futures","SOLUSDT",1738800106160,187.0,196.82,196.81,66.0]
["binance-futures","SOLUSDT",1738800106375,187.0,196.82,196.81,80.0]
["binance-futures","SOLUSDT",1738800106471,186.0,196.82,196.81,80.0]
["binance-futures","SOLUSDT",1738800106534,214.0,196.82,196.81,80.0]
["binance-futures","SOLUSDT",1738800106586,213.0,196.82,196.81,80.0]
["binance-futures","SOLUSDT",1738800106637,48.0,196.8,196.79,6.0]
["binance-futures","SOLUSDT",1738800106689,34.0,196.79,196.78,9.0]
["binance-futures","SOLUSDT",1738800106740,78.0,196.78,196.77,76.0]
["binance-futures","SOLUSDT",1738800106791,5.0,196.79,196.78,47.0]
["binance-futures","SOLUSDT",1738800106840,92.0,196.82,196.81,118.0]
["binance-futures","SOLUSDT",1738800106893,30.0,196.83,196.82,315.0]
["binance-futures","SOLUSDT",1738800106945,8.0,196.83,196.82,262.0]
["binance-futures","SOLUSDT",1738800106996,9.0,196.83,196.82,242.0]
["binance-futures","SOLUSDT",1738800107045,148.0,196.84,196.83,34.0]
["binance-futures","SOLUSDT",1738800107101,131.0,196.84,196.83,42.0]
["binance-futures","SOLUSDT",1738800107146,131.0,196.84,196.83,46.0]
["binance-futures","SOLUSDT",1738800107200,131.0,196.84,196.83,53.0]
["binance-futures","SOLUSDT",1738800107256,82.0,196.82,196.81,1.0]
["binance-futures","SOLUSDT",1738800107307,280.0,196.82,196.81,14.0]
["binance-futures","SOLUSDT",1738800107357,282.0,196.82,196.81,15.0]
["binance-futures","SOLUSDT",1738800107402,71.0,196.82,196.81,15.0]
["binance-futures","SOLUSDT",1738800107464,1.0,196.82,196.81,79.0]
["binance-futures","SOLUSDT",1738800107620,9.0,196.85,196.84,96.0]
["binance-futures","SOLUSDT",1738800107669,2.0,196.85,196.84,465.0]
["binance-futures","SOLUSDT",1738800107721,2.0,196.85,196.84,464.0]
["binance-futures","SOLUSDT",1738800107775,50.0,196.88,196.87,330.0]
["binance-futures","SOLUSDT",1738800107826,18.0,196.88,196.87,299.0]
["binance-futures","SOLUSDT",1738800107875,132.0,196.88,196.87,125.0]
["binance-futures","SOLUSDT",1738800107924,135.0,196.88,196.87,44.0]
["binance-futures","SOLUSDT",1738800107982,138.0,196.88,196.87,1.0]
["binance-futures","SOLUSDT",1738800108026,136.0,196.88,196.87,34.0]
["binance-futures","SOLUSDT",1738800108071,136.0,196.88,196.87,35.0]
["binance-futures","SOLUSDT",1738800108138,159.0,196.88,196.87,74.0]
["binance-futures","SOLUSDT",1738800108241,161.0,196.88,196.87,75.0]
["binance-futures","SOLUSDT",1738800108292,163.0,196.88,196.87,56.0]
["binance-futures","SOLUSDT",1738800108346,163.0,196.88,196.87,42.0]
["binance-futures","SOLUSDT",1738800108451,165.0,196.88,196.87,45.0]
["binance-futures","SOLUSDT",1738800108497,166.0,196.88,196.87,45.0]
["binance-futures","SOLUSDT",1738800108544,166.0,196.88,196.87,51.0]
["binance-futures","SOLUSDT",1738800108607,170.0,196.88,196.87,51.0]
["binance-futures","SOLUSDT",1738800108709,170.0,196.88,196.87,49.0]
["binance-futures","SOLUSDT",1738800108762,169.0,196.88,196.87,49.0]
["binance-futures","SOLUSDT",1738800108819,54.0,196.88,196.87,51.0]
["binance-futures","SOLUSDT",1738800108871,116.0,196.91,196.9,58.0]
["binance-futures","SOLUSDT",1738800108922,9.0,196.92,196.91,109.0]
["binance-futures","SOLUSDT",1738800108973,24.0,196.93,196.92,106.0]
["binance-futures","SOLUSDT",1738800109024,24.0,196.93,196.92,369.0]
["binance-futures","SOLUSDT",1738800109075,6.0,196.93,196.92,327.0]
["binance-futures","SOLUSDT",1738800109126,12.0,196.93,196.92,313.0]
["binance-futures","SOLUSDT",1738800109175,13.0,196.93,196.92,320.0]
["binance-futures","SOLUSDT",1738800109227,190.0,196.93,196.92,44.0]
["binance-futures","SOLUSDT",1738800109279,2.0,196.93,196.92,85.0]
["binance-futures","SOLUSDT",1738800109382,3.0,196.93,196.92,102.0]
["binance-futures","SOLUSDT",1738800109486,8.0,196.93,196.92,80.0]
["binance-futures","SOLUSDT",1738800109535,29.0,196.93,196.92,88.0]
["binance-futures","SOLUSDT",1738800109583,31.0,196.93,196.92,92.0]
["binance-futures","SOLUSDT",1738800109641,34.0,196.93,196.92,90.0]
["binance-futures","SOLUSDT",1738800109692,34.0,196.93,196.92,60.0]
["binance-futures","SOLUSDT",1738800109744,34.0,196.93,196.92,58.0]
["binance-futures","SOLUSDT",1738800109797,22.0,196.93,196.92,94.0]
["binance-futures","SOLUSDT",1738800109848,1.0,196.93,196.92,86.0]
["binance-futures","SOLUSDT",1738800109952,2.0,196.93,196.92,81.0]
["binance-futures","SOLUSDT",1738800110005,6.0,196.93,196.92,85.0]
["binance-futures","SOLUSDT",1738800110053,7.0,196.93,196.92,85.0]
["binance-futures","SOLUSDT",1738800110165,8.0,196.93,196.92,83.0]
["binance-futures","SOLUSDT",1738800110212,9.0,196.93,196.92,83.0]
["binance-futures","SOLUSDT",1738800110267,11.0,196.93,196.92,141.0]
["binance-futures","SOLUSDT",1738800110322,12.0,196.93,196.92,141.0]
["binance-futures","SOLUSDT",1738800110416,14.0,196.93,196.92,137.0]
["binance-futures","SOLUSDT",1738800110536,15.0,196.93,196.92,137.0]
["binance-futures","SOLUSDT",1738800110627,61.0,196.93,196.92,137.0]
["binance-futures","SOLUSDT",1738800110690,61.0,196.93,196.92,140.0]
["binance-futures","SOLUSDT",1738800110742,62.0,196.93,196.92,137.0]
["binance-futures","SOLUSDT",1738800110784,62.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1738800110852,60.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1738800110955,61.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1738800111005,130.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1738800111111,131.0,196.93,196.92,106.0]
["binance-futures","SOLUSDT",1738800111166,88.0,196.91,196.9,3.0]
["binance-futures","SOLUSDT",1738800111217,6.0,196.88,196.87,192.0]
["binance-futures","SOLUSDT",1738800111269,231.0,196.88,196.87,26.0]
["binance-futures","SOLUSDT",1738800111320,181.0,196.88,196.87,24.0]
["binance-futures","SOLUSDT",1738800111371,380.0,196.88,196.87,15.0]
["binance-futures","SOLUSDT",1738800111421,408.0,196.88,196.87,15.0]
["binance-futures","SOLUSDT",1738800111476,434.0,196.88,196.87,16.0]
["binance-futures","SOLUSDT",1738800111525,436.0,196.88,196.87,17.0]
["binance-futures","SOLUSDT",1738800111582,406.0,196.88,196.87,46.0]
["binance-futures","SOLUSDT",1738800111631,55.0,196.88,196.87,196.0]
["binance-futures","SOLUSDT",1738800111687,54.0,196.88,196.87,196.0]
["binance-futures","SOLUSDT",1738800111737,53.0,196.88,196.87,199.0]
["binance-futures","SOLUSDT",1738800111789,54.0,196.88,196.87,199.0]
["binance-futures","SOLUSDT",1738800111943,57.0,196.88,196.87,196.0]
["binance-futures","SOLUSDT",1738800111998,88.0,196.88,196.87,19.0]
["binance-futures","SOLUSDT",1738800112048,337.0,196.87,196.86,3.0]
["binance-futures","SOLUSDT",1738800112100,73.0,196.85,196.84,140.0]
["binance-futures","SOLUSDT",1738800112151,276.0,196.84,196.83,3.0]
["binance-futures","SOLUSDT",1738800112202,474.0,196.84,196.83,2.0]
["binance-futures","SOLUSDT",1738800112253,48.0,196.81,196.8,36.0]
["binance-futures","SOLUSDT",1738800112304,356.0,196.81,196.8,5.0]
["binance-futures","SOLUSDT",1738800112355,566.0,196.81,196.8,5.0]
["binance-futures","SOLUSDT",1738800112405,18.0,196.79,196.78,278.0]
["binance-futures","SOLUSDT",1738800112458,24.0,196.78,196.77,51.0]
["binance-futures","SOLUSDT",1738800112509,10.0,196.78,196.77,5.0]
["binance-futures","SOLUSDT",1738800112559,110.0,196.78,196.77,1.0]
["binance-futures","SOLUSDT",1738800112610,151.0,196.78,196.77,52.0]
["binance-futures","SOLUSDT",1738800112661,152.0,196.78,196.77,54.0]
["binance-futures","SOLUSDT",1738800112714,394.0,196.78,196.77,2.0]
["binance-futures","SOLUSDT",1738800112765,208.0,196.77,196.76,5.0]
["binance-futures","SOLUSDT",1738800112816,213.0,196.76,196.75,40.0]
["binance-futures","SOLUSDT",1738800112867,240.0,196.76,196.75,11.0]
["binance-futures","SOLUSDT",1738800112918,423.0,196.76,196.75,10.0]
["binance-futures","SOLUSDT",1738800112971,291.0,196.75,196.74,2.0]
["binance-futures","SOLUSDT",1738800113021,148.0,196.74,196.73,10.0]
["binance-futures","SOLUSDT",1738800113072,257.0,196.74,196.73,6.0]
["binance-futures","SOLUSDT",1738800113123,12.0,196.73,196.72,13.0]
["binance-futures","SOLUSDT",1738800113175,68.0,196.73,196.72,9.0]
["binance-futures","SOLUSDT",1738800113227,234.0,196.73,196.72,10.0]
["binance-futures","SOLUSDT",1738800113279,167.0,196.72,196.71,14.0]
["binance-futures","SOLUSDT",1738800113330,215.0,196.72,196.71,7.0]
["binance-futures","SOLUSDT",1738800113381,103.0,196.71,196.7,35.0]
["binance-futures","SOLUSDT",1738800113431,107.0,196.71,196.7,59.0]
["binance-futures","SOLUSDT",1738800113483,109.0,196.71,196.7,65.0]
["binance-futures","SOLUSDT",1738800113532,38.0,196.71,196.7,86.0]
["binance-futures","SOLUSDT",1738800113589,3.0,196.73,196.72,486.0]
["binance-futures","SOLUSDT",1738800113640,3.0,196.73,196.72,511.0]
["binance-futures","SOLUSDT",1738800113685,7.0,196.73,196.72,451.0]
["binance-futures","SOLUSDT",1738800113739,6.0,196.73,196.72,451.0]
["binance-futures","SOLUSDT",1738800113796,4.0,196.73,196.72,448.0]
["binance-futures","SOLUSDT",1738800113840,4.0,196.73,196.72,438.0]
["binance-futures","SOLUSDT",1738800113899,6.0,196.75,196.74,395.0]
["binance-futures","SOLUSDT",1738800113950,14.0,196.76,196.75,222.0]
["binance-futures","SOLUSDT",1738800114001,2.0,196.76,196.75,222.0]
["binance-futures","SOLUSDT",1738800114053,2.0,196.76,196.75,223.0]
["binance-futures","SOLUSDT",1738800114359,2.0,196.76,196.75,227.0]
["binance-futures","SOLUSDT",1738800114471,2.0,196.76,196.75,255.0]
["binance-futures","SOLUSDT",1738800114624,19.0,196.76,196.75,255.0]
["binance-futures","SOLUSDT",1738800114679,20.0,196.76,196.75,255.0]
["binance-futures","SOLUSDT",1738800114728,21.0,196.76,196.75,255.0]
["binance-futures","SOLUSDT",1738800114775,20.0,196.76,196.75,255.0]
["binance-futures","SOLUSDT",1738800114889,3.0,196.77,196.76,561.0]
["binance-futures","SOLUSDT",1738800114940,21.0,196.78,196.77,338.0]
["binance-futures","SOLUSDT",1738800114991,21.0,196.78,196.77,340.0]
["binance-futures","SOLUSDT",1738800115041,21.0,196.78,196.77,327.0]
["binance-futures","SOLUSDT",1738800115093,168.0,196.78,196.77,13.0]
["binance-futures","SOLUSDT",1738800115145,383.0,196.78,196.77,1.0]
["binance-futures","SOLUSDT",1738800115196,460.0,196.76,196.75,22.0]
["binance-futures","SOLUSDT",1738800115247,510.0,196.76,196.75,22.0]
["binance-futures","SOLUSDT",1738800115294,486.0,196.76,196.75,23.0]
["binance-futures","SOLUSDT",1738800115350,457.0,196.76,196.75,44.0]
["binance-futures","SOLUSDT",1738800115400,250.0,196.76,196.75,45.0]
["binance-futures","SOLUSDT",1738800115548,260.0,196.76,196.75,45.0]
["binance-futures","SOLUSDT",1738800115611,43.0,196.75,196.74,182.0]
["binance-futures","SOLUSDT",1738800115658,42.0,196.75,196.74,171.0]
["binance-futures","SOLUSDT",1738800115702,43.0,196.75,196.74,166.0]
["binance-futures","SOLUSDT",1738800115819,184.0,196.75,196.74,9.0]
["binance-futures","SOLUSDT",1738800115871,239.0,196.75,196.74,8.0]
["binance-futures","SOLUSDT",1738800115923,406.0,196.73,196.72,1.0]
["binance-futures","SOLUSDT",1738800115974,432.0,196.73,196.72,27.0]
["binance-futures","SOLUSDT",1738800116025,10.0,196.73,196.72,95.0]
["binance-futures","SOLUSDT",1738800116075,11.0,196.73,196.72,131.0]
["binance-futures","SOLUSDT",1738800116125,43.0,196.73,196.72,131.0]
["binance-futures","SOLUSDT",1738800116180,13.0,196.73,196.72,131.0]
["binance-futures","SOLUSDT",1738800116232,15.0,196.73,196.72,86.0]
["binance-futures","SOLUSDT",1738800116285,129.0,196.73,196.72,64.0]
["binance-futures","SOLUSDT",1738800116336,315.0,196.73,196.72,36.0]
["binance-futures","SOLUSDT",1738800116441,129.0,196.73,196.72,41.0]
["binance-futures","SOLUSDT",1738800116474,153.0,196.73,196.72,41.0]
["binance-futures","SOLUSDT",1738800116543,153.0,196.73,196.72,185.0]
["binance-futures","SOLUSDT",1738800116647,146.0,196.73,196.72,185.0]
["binance-futures","SOLUSDT",1738800116699,147.0,196.73,196.72,185.0]
["binance-futures","SOLUSDT",1738800116750,149.0,196.73,196.72,39.0]
["binance-futures","SOLUSDT",1738800116802,360.0,196.73,196.72,39.0]
["binance-futures","SOLUSDT",1738800116854,147.0,196.73,196.72,185.0]
["binance-futures","SOLUSDT",1738800116902,147.0,196.73,196.72,187.0]
["binance-futures","SOLUSDT",1738800117007,147.0,196.73,196.72,185.0]
["binance-futures","SOLUSDT",1738800117033,147.0,196.73,196.72,225.0]
["binance-futures","SOLUSDT",1738800117114,149.0,196.73,196.72,185.0]
["binance-futures","SOLUSDT",1738800117167,150.0,196.73,196.72,41.0]
["binance-futures","SOLUSDT",1738800117221,140.0,196.73,196.72,44.0]
["binance-futures","SOLUSDT",1738800117271,140.0,196.73,196.72,46.0]
["binance-futures","SOLUSDT",1738800117329,165.0,196.73,196.72,49.0]
["binance-futures","SOLUSDT",1738800117539,200.0,196.73,196.72,49.0]
["binance-futures","SOLUSDT",1738800117658,200.0,196.73,196.72,26.0]
["binance-futures","SOLUSDT",1738800117713,2.0,196.71,196.7,44.0]
["binance-futures","SOLUSDT",1738800117763,124.0,196.71,196.7,3.0]
["binance-futures","SOLUSDT",1738800117813,334.0,196.71,196.7,3.0]
["binance-futures","SOLUSDT",1738800117868,362.0,196.71,196.7,3.0]
["binance-futures","SOLUSDT",1738800117918,364.0,196.71,196.7,3.0]
["binance-futures","SOLUSDT",1738800118023,364.0,196.71,196.7,2.0]
["binance-futures","SOLUSDT",1738800118077,144.0,196.71,196.7,25.0]
["binance-futures","SOLUSDT",1738800118125,91.0,196.71,196.7,200.0]
["binance-futures","SOLUSDT",1738800118174,130.0,196.71,196.7,201.0]
["binance-futures","SOLUSDT",1738800118234,144.0,196.71,196.7,201.0]
["binance-futures","SOLUSDT",1738800118284,278.0,196.71,196.7,24.0]
["binance-futures","SOLUSDT",1738800118333,543.0,196.71,196.7,2.0]
["binance-futures","SOLUSDT",1738800118386,512.0,196.7,196.69,2.0]
["binance-futures","SOLUSDT",1738800118439,539.0,196.7,196.69,2.0]
["binance-futures","SOLUSDT",1738800118490,352.0,196.69,196.68,9.0]
["binance-futures","SOLUSDT",1738800118540,547.0,196.68,196.67,5.0]
["binance-futures","SOLUSDT",1738800118593,548.0,196.68,196.67,5.0]
["binance-futures","SOLUSDT",1738800118644,572.0,196.68,196.67,5.0]
["binance-futures","SOLUSDT",1738800118696,572.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1738800118741,572.0,196.68,196.67,5.0]
["binance-futures","SOLUSDT",1738800118851,177.0,196.67,196.66,14.0]
["binance-futures","SOLUSDT",1738800118901,357.0,196.67,196.66,6.0]
["binance-futures","SOLUSDT",1738800118953,464.0,196.67,196.66,6.0]
["binance-futures","SOLUSDT",1738800119000,462.0,196.67,196.66,6.0]
["binance-futures","SOLUSDT",1738800119054,501.0,196.67,196.66,11.0]
["binance-futures","SOLUSDT",1738800119106,149.0,196.65,196.64,10.0]
["binance-futures","SOLUSDT",1738800119157,39.0,196.64,196.63,10.0]
["binance-futures","SOLUSDT",1738800119206,423.0,196.64,196.63,6.0]
["binance-futures","SOLUSDT",1738800119259,450.0,196.64,196.63,9.0]
["binance-futures","SOLUSDT",1738800119309,34.0,196.63,196.61,105.0]
["binance-futures","SOLUSDT",1738800119361,189.0,196.61,196.58,604.0]
["binance-futures","SOLUSDT",1738800119412,11.0,196.59,196.58,113.0]
["binance-futures","SOLUSDT",1738800119463,106.0,196.59,196.58,48.0]
["binance-futures","SOLUSDT",1738800119514,108.0,196.59,196.58,23.0]
["binance-futures","SOLUSDT",1738800119565,74.0,196.59,196.58,77.0]
["binance-futures","SOLUSDT",1738800119616,74.0,196.59,196.58,194.0]
["binance-futures","SOLUSDT",1738800119667,9.0,196.59,196.58,182.0]
["binance-futures","SOLUSDT",1738800119718,38.0,196.59,196.58,183.0]
["binance-futures","SOLUSDT",1738800119767,49.0,196.59,196.58,19.0]
["binance-futures","SOLUSDT",1738800119819,92.0,196.59,196.58,18.0]
["binance-futures","SOLUSDT",1738800119925,93.0,196.59,196.58,18.0]
["binance-futures","SOLUSDT",1738800120030,93.0,196.59,196.58,47.0]
["binance-futures","SOLUSDT",1738800120082,93.0,196.59,196.58,16.0]
["binance-futures","SOLUSDT",1738800120134,232.0,196.58,196.57,6.0]
["binance-futures","SOLUSDT",1738800120185,64.0,196.55,196.54,2.0]
["binance-futures","SOLUSDT",1738800120236,62.0,196.55,196.54,24.0]
["binance-futures","SOLUSDT",1738800120288,274.0,196.55,196.54,23.0]
["binance-futures","SOLUSDT",1738800120339,308.0,196.55,196.54,23.0]
["binance-futures","SOLUSDT",1738800120394,313.0,196.55,196.54,1.0]
["binance-futures","SOLUSDT",1738800120442,273.0,196.55,196.54,116.0]
["binance-futures","SOLUSDT",1738800120497,240.0,196.55,196.54,65.0]
["binance-futures","SOLUSDT",1738800120549,29.0,196.56,196.55,18.0]
["binance-futures","SOLUSDT",1738800120600,29.0,196.56,196.55,20.0]
["binance-futures","SOLUSDT",1738800120651,5.0,196.57,196.55,362.0]
["binance-futures","SOLUSDT",1738800120702,4.0,196.57,196.56,247.0]
["binance-futures","SOLUSDT",1738800143376,191.0,196.37,196.36,90.0]
["binance-futures","SOLUSDT",1738800182485,52.0,196.41,196.4,440.0]
["binance-futures","SOLUSDT",1738800190785,119.0,196.49,196.48,7.0]
["binance-futures","SOLUSDT",1738800257754,283.0,197.17,197.16,9.0]
["binance-futures","SOLUSDT",1738800294067,107.0,197.7,197.69,302.0]
["binance-futures","SOLUSDT",1738800325148,206.0,197.79,197.78,59.0]
["binance-futures","SOLUSDT",1738800331848,51.0,197.55,197.54,123.0]
["binance-futures","SOLUSDT",1738800373946,14.0,197.62,197.61,246.0]
["binance-futures","SOLUSDT",1738800409810,148.0,197.57,197.56,3.0]
["binance-futures","SOLUSDT",1738800445359,72.0,197.21,197.2,36.0]
["binance-futures","SOLUSDT",1738800480765,32.0,197.35,197.34,341.0]
["binance-futures","SOLUSDT",1738800531380,42.0,197.02,197.01,126.0]
["binance-futures","SOLUSDT",1738800573450,351.0,196.99,196.98,22.0]
["binance-futures","SOLUSDT",1738800611522,33.0,196.97,196.96,198.0]
["binance-futures","SOLUSDT",1738800660847,4.0,197.15,197.14,259.0]
["binance-futures","SOLUSDT",1738800691103,35.0,197.29,197.28,193.0]
["binance-futures","SOLUSDT",1738800753231,53.0,197.45,197.44,26.0]
["binance-futures","SOLUSDT",1738800791757,21.0,197.66,197.65,93.0]
["binance-futures","SOLUSDT",1738800838406,174.0,197.79,197.78,17.0]
["binance-futures","SOLUSDT",1738800887783,54.0,198.07,198.06,168.0]
["binance-futures","SOLUSDT",1738800912172,54.0,197.86,197.85,27.0]
["binance-futures","SOLUSDT",1738800972835,99.0,197.61,197.6,202.0]
["binance-futures","SOLUSDT",1738801008320,175.0,197.76,197.75,154.0]
["binance-futures","SOLUSDT",1738801061345,275.0,197.75,197.74,84.0]
["binance-futures","SOLUSDT",1738801067878,39.0,197.78,197.77,122.0]
["binance-futures","SOLUSDT",1738801139395,511.0,197.91,197.9,22.0]
["binance-futures","SOLUSDT",1738801160470,27.0,197.76,197.75,303.0]
["binance-futures","SOLUSDT",1738801242057,123.0,198.25,198.24,56.0]
["binance-futures","SOLUSDT",1738801252310,190.0,198.23,198.22,53.0]
["binance-futures","SOLUSDT",1738801293178,2.0,198.49,198.48,220.0]
["binance-futures","SOLUSDT",1738801349969,241.0,198.67,198.66,9.0]
["binance-futures","SOLUSDT",1738801375120,72.0,198.6,198.59,280.0]
["binance-futures","SOLUSDT",1738801408725,8.0,198.43,198.42,260.0]
["binance-futures","SOLUSDT",1738801467255,278.0,198.32,198.31,49.0]
["binance-futures","SOLUSDT",1738801513962,50.0,198.18,198.17,113.0]
["binance-futures","SOLUSDT",1738801584453,304.0,198.28,198.27,57.0]
["binance-futures","SOLUSDT",1738801618699,133.0,198.23,198.22,40.0]
["binance-futures","SOLUSDT",1738801650778,50.0,198.13,198.12,193.0]
["binance-futures","SOLUSDT",1738801723863,39.0,198.08,198.07,88.0]
["binance-futures","SOLUSDT",1738801774534,139.0,198.18,198.17,347.0]
["binance-futures","SOLUSDT",1738801795526,21.0,198.13,198.12,232.0]
["binance-futures","SOLUSDT",1738801868757,10.0,197.74,197.73,344.0]
["binance-futures","SOLUSDT",1738801896424,162.0,197.74,197.73,121.0]
["binance-futures","SOLUSDT",1738801923472,142.0,197.69,197.68,62.0]
["binance-futures","SOLUSDT",1738801967008,3.0,197.63,197.62,540.0]
["binance-futures","SOLUSDT",1738802022649,8.0,198.06,198.05,188.0]
["binance-futures","SOLUSDT",1738802065455,220.0,198.04,198.03,14.0]
["binance-futures","SOLUSDT",1738802110643,411.0,197.94,197.93,4.0]
["binance-futures","SOLUSDT",1738802154946,172.0,198.15,198.14,60.0]
["binance-futures","SOLUSDT",1738802203242,59.0,198.56,198.55,201.0]
["binance-futures","SOLUSDT",1738802255189,97.0,198.8,198.79,132.0]
["binance-futures","SOLUSDT",1738802295714,7.0,198.76,198.75,87.0]
["binance-futures","SOLUSDT",1738802340383,163.0,198.55,198.54,89.0]
["binance-futures","SOLUSDT",1738802380108,165.0,198.42,198.41,52.0]
["binance-futures","SOLUSDT",1738802435875,196.0,198.05,198.04,84.0]
["binance-futures","SOLUSDT",1738802491522,292.0,197.89,197.88,177.0]
["binance-futures","SOLUSDT",1738802535220,2.0,197.66,197.65,302.0]
["binance-futures","SOLUSDT",1738802582585,55.0,197.58,197.57,101.0]
["binance-futures","SOLUSDT",1738802617690,232.0,197.49,197.48,111.0]
["binance-futures","SOLUSDT",1738802683828,96.0,197.74,197.73,85.0]
["binance-futures","SOLUSDT",1738802714249,535.0,197.66,197.65,2.0]
["binance-futures","SOLUSDT",1738802737489,140.0,197.33,197.32,11.0]
["binance-futures","SOLUSDT",1738802779671,37.0,196.68,196.67,97.0]
["binance-futures","SOLUSDT",1738802852149,28.0,196.95,196.94,190.0]
["binance-futures","SOLUSDT",1738802877457,118.0,196.95,196.94,751.0]
["binance-futures","SOLUSDT",1738802955104,235.0,196.61,196.6,14.0]
["binance-futures","SOLUSDT",1738802987149,107.0,196.68,196.67,433.0]
["binance-futures","SOLUSDT",1738803035335,422.0,196.77,196.76,1.0]
["binance-futures","SOLUSDT",1738803095587,300.0,196.83,196.82,1.0]
["binance-futures","SOLUSDT",1738803144625,7.0,196.74,196.73,735.0]
["binance-futures","SOLUSDT",1738803213055,80.0,196.77,196.76,89.0]
["binance-futures","SOLUSDT",1738803247544,79.0,196.58,196.57,99.0]
["binance-futures","SOLUSDT",1738803297561,21.0,196.84,196.83,385.0]
["binance-futures","SOLUSDT",1738803351512,167.0,197.02,197.01,15.0]
["binance-futures","SOLUSDT",1738803401742,99.0,196.96,196.95,23.0]
["binance-futures","SOLUSDT",1738803423088,19.0,197.05,197.04,703.0]
["binance-futures","SOLUSDT",1738803532385,203.0,197.25,197.24,61.0]
["binance-futures","SOLUSDT",1738803599043,12.0,197.07,197.06,367.0]
["binance-futures","SOLUSDT",1738803645703,186.0,196.78,196.77,71.0]
["binance-futures","SOLUSDT",1738803649428,557.0,196.69,196.68,34.0]
["binance-futures","SOLUSDT",1738803701220,9.0,196.78,196.77,249.0]
["binance-futures","SOLUSDT",1738803737401,29.0,196.36,196.35,565.0]
["binance-futures","SOLUSDT",1738803787367,53.0,196.17,196.16,114.0]
["binance-futures","SOLUSDT",1738803826338,91.0,196.19,196.18,176.0]
["binance-futures","SOLUSDT",1738803876738,106.0,196.72,196.71,81.0]
["binance-futures","SOLUSDT",1738803926564,59.0,196.78,196.77,168.0]
["binance-futures","SOLUSDT",1738803964011,66.0,197.22,197.21,12.0]
["binance-futures","SOLUSDT",1738804012842,16.0,197.46,197.45,478.0]
["binance-futures","SOLUSDT",1738804047353,13.0,197.85,197.84,114.0]
["binance-futures","SOLUSDT",1738804093646,51.0,198.11,198.1,485.0]
["binance-futures","SOLUSDT",1738804141037,270.0,198.26,198.25,61.0]
["binance-futures","SOLUSDT",1738804164433,248.0,198.39,198.38,877.0]
["binance-futures","SOLUSDT",1738804231771,11.0,198.83,198.82,739.0]
["binance-futures","SOLUSDT",1738804261781,406.0,198.77,198.76,2.0]
["binance-futures","SOLUSDT",1738804314905,191.0,198.79,198.78,65.0]
["binance-futures","SOLUSDT",1738804365365,181.0,198.47,198.46,9.0]
["binance-futures","SOLUSDT",1738804388014,12.0,198.42,198.41,340.0]
["binance-futures","SOLUSDT",1738804422727,208.0,198.7,198.69,118.0]
["binance-futures","SOLUSDT",1738804502977,235.0,198.94,198.93,809.0]
["binance-futures","SOLUSDT",1738804516552,203.0,198.91,198.9,21.0]
["binance-futures","SOLUSDT",1738804566214,136.0,198.89,198.88,156.0]
["binance-futures","SOLUSDT",1738804629681,73.0,198.62,198.61,104.0]
["binance-futures","SOLUSDT",1738804659744,14.0,198.81,198.8,145.0]
["binance-futures","SOLUSDT",1738804742518,36.0,198.49,198.48,539.0]
["binance-futures","SOLUSDT",1738804767444,274.0,198.36,198.35,9.0]
["binance-futures","SOLUSDT",1738804830121,149.0,198.87,198.86,81.0]
["binance-futures","SOLUSDT",1738804879964,493.0,199.53,199.52,17.0]
["binance-futures","SOLUSDT",1738804909878,277.0,199.61,199.6,3.0]
["binance-futures","SOLUSDT",1738804931103,325.0,199.74,199.73,101.0]
["binance-futures","SOLUSDT",1738804995409,30.0,199.83,199.82,484.0]
["binance-futures","SOLUSDT",1738805044529,186.0,199.28,199.27,56.0]
["binance-futures","SOLUSDT",1738805096718,125.0,199.44,199.43,53.0]
["binance-futures","SOLUSDT",1738805132070,2379.0,199.27,199.26,33264.0]
["binance-futures","SOLUSDT",1738805155942,150.0,199.5,199.49,410.0]
["binance-futures","SOLUSDT",1738805238134,4829.0,199.27,199.26,12650.0]
["binance-futures","SOLUSDT",1738805291556,709.0,199.27,199.26,9446.0]
["binance-futures","SOLUSDT",1738805300031,196.0,199.12,199.11,103.0]
["binance-futures","SOLUSDT",1738805345376,497.0,199.04,199.03,27.0]
["binance-futures","SOLUSDT",1738805410057,219.0,198.7,198.69,2.0]
["binance-futures","SOLUSDT",1738805442504,300.0,198.46,198.45,19.0]
["binance-futures","SOLUSDT",1738805481037,4.0,198.49,198.48,555.0]
["binance-futures","SOLUSDT",1738805523360,19.0,198.35,198.34,581.0]
["binance-futures","SOLUSDT",1738805564872,37.0,197.95,197.94,324.0]
["binance-futures","SOLUSDT",1738805601476,447.0,198.17,198.16,3.0]
["binance-futures","SOLUSDT",1738805653613,90.0,198.56,198.55,13.0]
["binance-futures","SOLUSDT",1738805697193,58.0,198.8,198.79,175.0]
["binance-futures","SOLUSDT",1738805739228,240.0,198.95,198.94,45.0]
["binance-futures","SOLUSDT",1738805789333,183.0,198.45,198.44,93.0]
["binance-futures","SOLUSDT",1738805831857,128.0,198.32,198.31,61.0]
["binance-futures","SOLUSDT",1738805899432,72.0,198.33,198.32,93.0]
["binance-futures","SOLUSDT",1738805946712,49.0,198.28,198.27,92.0]
["binance-futures","SOLUSDT",1738805986505,137.0,198.4,198.39,137.0]
["binance-futures","SOLUSDT",1738806048622,121.0,198.24,198.23,2.0]
["binance-futures","SOLUSDT",1738806100031,228.0,198.49,198.48,3.0]
["binance-futures","SOLUSDT",1738806127711,2.0,198.54,198.53,407.0]
["binance-futures","SOLUSDT",1738806155343,50.0,198.52,198.51,72.0]
["binance-futures","SOLUSDT",1738806220966,4.0,199.02,199.01,294.0]
["binance-futures","SOLUSDT",1738806253036,107.0,198.69,198.68,131.0]
["binance-futures","SOLUSDT",1738806300678,53.0,198.21,198.2,295.0]
["binance-futures","SOLUSDT",1738806369282,160.0,198.77,198.76,79.0]
["binance-futures","SOLUSDT",1738806398879,203.0,198.85,198.84,5.0]
["binance-futures","SOLUSDT",1738806461430,136.0,198.96,198.95,61.0]
["binance-futures","SOLUSDT",1738806499680,22.0,198.75,198.74,92.0]
["binance-futures","SOLUSDT",1738806554723,21.0,198.8,198.79,445.0]
["binance-futures","SOLUSDT",1738806624259,16.0,199.03,199.02,346.0]
["binance-futures","SOLUSDT",1738806657113,35.0,198.89,198.88,149.0]
["binance-futures","SOLUSDT",1738806716749,2.0,198.6,198.59,638.0]
["binance-futures","SOLUSDT",1738806760524,65.0,198.84,198.83,165.0]
["binance-futures","SOLUSDT",1738806816584,8.0,199.1,199.09,622.0]
["binance-futures","SOLUSDT",1738806868513,178.0,199.01,199.0,22.0]
["binance-futures","SOLUSDT",1738806928720,73.0,199.38,199.37,86.0]
["binance-futures","SOLUSDT",1738806936644,13.0,199.44,199.43,370.0]
["binance-futures","SOLUSDT",1738806981466,19.0,199.32,199.31,196.0]
["binance-futures","SOLUSDT",1738807030462,139.0,199.29,199.28,47.0]
["binance-futures","SOLUSDT",1738807129870,41.0,199.42,199.41,125.0]
["binance-futures","SOLUSDT",1738807147277,155.0,199.44,199.43,2.0]
["binance-futures","SOLUSDT",1738807202172,8.0,199.25,199.24,486.0]
["binance-futures","SOLUSDT",1738807243692,348.0,199.24,199.23,29.0]
["binance-futures","SOLUSDT",1738807295857,42.0,199.44,199.43,348.0]
["binance-futures","SOLUSDT",1738807329512,233.0,199.62,199.61,126.0]
["binance-futures","SOLUSDT",1738807389471,272.0,199.67,199.66,19.0]
["binance-futures","SOLUSDT",1738807430748,357.0,199.59,199.58,12.0]
["binance-futures","SOLUSDT",1738807477148,8.0,199.77,199.76,590.0]
["binance-futures","SOLUSDT",1738807527000,6.0,199.7,199.69,125.0]
["binance-futures","SOLUSDT",1738807557263,189.0,199.63,199.62,168.0]
["binance-futures","SOLUSDT",1738807628257,4.0,199.78,199.77,369.0]
["binance-futures","SOLUSDT",1738807662582,129.0,200.1,200.09,119.0]
["binance-futures","SOLUSDT",1738807711301,192.0,199.78,199.77,20.0]
["binance-futures","SOLUSDT",1738807761451,217.0,199.76,199.75,52.0]
["binance-futures","SOLUSDT",1738807787034,15.0,199.8,199.79,157.0]
["binance-futures","SOLUSDT",1738807855258,2.0,199.7,199.69,478.0]
["binance-futures","SOLUSDT",1738807895820,126.0,199.72,199.71,46.0]
["binance-futures","SOLUSDT",1738807907652,8.0,199.79,199.78,134.0]
["binance-futures","SOLUSDT",1738807965324,71.0,200.1,200.09,125.0]
["binance-futures","SOLUSDT",1738808028584,24.0,200.1,200.09,201.0]
["binance-futures","SOLUSDT",1738808054891,57.0,200.18,200.17,389.0]
["binance-futures","SOLUSDT",1738808088326,31.0,200.59,200.58,219.0]
["binance-futures","SOLUSDT",1738808135600,16.0,200.64,200.63,185.0]
["binance-futures","SOLUSDT",1738808174952,125.0,200.28,200.27,218.0]
["binance-futures","SOLUSDT",1738808231718,469.0,200.09,200.08,40.0]
["binance-futures","SOLUSDT",1738808259391,262.0,200.15,200.14,11.0]
["binance-futures","SOLUSDT",1738808310282,135.0,200.26,200.25,95.0]
["binance-futures","SOLUSDT",1738808352028,50.0,200.55,200.54,45.0]
["binance-futures","SOLUSDT",1738808395181,1.0,200.19,200.18,563.0]
["binance-futures","SOLUSDT",1738808410625,4.0,200.36,200.35,232.0]
["binance-futures","SOLUSDT",1738808474282,58.0,200.54,200.53,104.0]
["binance-futures","SOLUSDT",1738808518610,135.0,200.7,200.69,218.0]
["binance-futures","SOLUSDT",1738808559541,64.0,200.53,200.52,336.0]
["binance-futures","SOLUSDT",1738808603239,6.0,200.45,200.44,148.0]
["binance-futures","SOLUSDT",1738808616919,257.0,200.42,200.41,128.0]
["binance-futures","SOLUSDT",1738808651140,250.0,200.5,200.49,144.0]
["binance-futures","SOLUSDT",1738808702199,188.0,200.56,200.55,16.0]
["binance-futures","SOLUSDT",1738808742509,156.0,201.08,201.07,105.0]
["binance-futures","SOLUSDT",1738808786927,22.0,200.98,200.97,454.0]
["binance-futures","SOLUSDT",1738808837320,251.0,200.79,200.78,42.0]
["binance-futures","SOLUSDT",1738808875677,19.0,200.68,200.67,121.0]
["binance-futures","SOLUSDT",1738808922412,66.0,200.85,200.84,306.0]
["binance-futures","SOLUSDT",1738808960586,90.0,200.57,200.56,78.0]
["binance-futures","SOLUSDT",1738809012874,3.0,200.34,200.33,487.0]
["binance-futures","SOLUSDT",1738809057296,118.0,200.43,200.42,216.0]
["binance-futures","SOLUSDT",1738809100213,195.0,200.15,200.14,121.0]
["binance-futures","SOLUSDT",1738809143985,293.0,200.37,200.36,32.0]
["binance-futures","SOLUSDT",1738809181095,123.0,200.14,200.13,90.0]
["binance-futures","SOLUSDT",1738809240726,175.0,200.34,200.33,196.0]
["binance-futures","SOLUSDT",1738809270563,8.0,200.39,200.38,187.0]
["binance-futures","SOLUSDT",1738809332725,104.0,200.43,200.42,116.0]
["binance-futures","SOLUSDT",1738809378626,1.0,200.4,200.39,403.0]
["binance-futures","SOLUSDT",1738809407511,11.0,200.33,200.32,222.0]
["binance-futures","SOLUSDT",1738809428345,35.0,200.25,200.24,107.0]
["binance-futures","SOLUSDT",1738809505107,248.0,200.4,200.39,34.0]
["binance-futures","SOLUSDT",1738809538451,15.0,200.39,200.38,449.0]
["binance-futures","SOLUSDT",1738809594924,74.0,200.22,200.21,132.0]
["binance-futures","SOLUSDT",1738809661521,164.0,200.05,200.04,61.0]
["binance-futures","SOLUSDT",1738809713862,158.0,200.13,200.12,86.0]
["binance-futures","SOLUSDT",1738809792485,364.0,200.12,200.11,42.0]
["binance-futures","SOLUSDT",1738809831301,24.0,200.37,200.36,293.0]
["binance-futures","SOLUSDT",1738809885439,373.0,200.6,200.59,35.0]
["binance-futures","SOLUSDT",1738809941780,821.0,200.25,200.24,12.0]
["binance-futures","SOLUSDT",1738809988844,2.0,200.4,200.39,320.0]
["binance-futures","SOLUSDT",1738810005400,520.0,200.44,200.43,33.0]
["binance-futures","SOLUSDT",1738810099335,18.0,200.12,200.11,68.0]
["binance-futures","SOLUSDT",1738810149729,6.0,200.35,200.34,110.0]
["binance-futures","SOLUSDT",1738810209068,244.0,200.62,200.61,24.0]
["binance-futures","SOLUSDT",1738810265355,10.0,200.25,200.24,580.0]
["binance-futures","SOLUSDT",1738810318634,220.0,200.19,200.18,61.0]
["binance-futures","SOLUSDT",1738810356647,3.0,200.22,200.21,527.0]
["binance-futures","SOLUSDT",1738810376846,60.0,200.01,200.0,111.0]
["binance-futures","SOLUSDT",1738810422320,81.0,199.83,199.82,143.0]
["binance-futures","SOLUSDT",1738810479857,16.0,199.85,199.84,253.0]
["binance-futures","SOLUSDT",1738810523131,452.0,200.36,200.35,9.0]
["binance-futures","SOLUSDT",1738810609539,117.0,200.21,200.2,179.0]
["binance-futures","SOLUSDT",1738810633379,4.0,200.08,200.07,371.0]
["binance-futures","SOLUSDT",1738810679346,103.0,200.26,200.25,264.0]
["binance-futures","SOLUSDT",1738810748178,86.0,200.33,200.32,50.0]
["binance-futures","SOLUSDT",1738810809969,112.0,200.31,200.3,146.0]
["binance-futures","SOLUSDT",1738810832834,68.0,200.31,200.3,169.0]
["binance-futures","SOLUSDT",1738810905172,8.0,199.98,199.97,317.0]
["binance-futures","SOLUSDT",1738810936254,34.0,199.97,199.96,78.0]
["binance-futures","SOLUSDT",1738810997216,133.0,199.98,199.97,298.0]
["binance-futures","SOLUSDT",1738811054081,167.0,200.26,200.25,105.0]
["binance-futures","SOLUSDT",1738811076853,294.0,200.27,200.26,1.0]
["binance-futures","SOLUSDT",1738811164841,190.0,200.46,200.45,137.0]
["binance-futures","SOLUSDT",1738811200134,222.0,200.51,200.5,33.0]
["binance-futures","SOLUSDT",1738811265480,24.0,199.99,199.98,141.0]
["binance-futures","SOLUSDT",1738811271658,139.0,199.89,199.88,124.0]
["binance-futures","SOLUSDT",1738811335246,65.0,199.75,199.74,96.0]
["binance-futures","SOLUSDT",1738811366054,271.0,199.7,199.69,96.0]
["binance-futures","SOLUSDT",1738811449083,565.0,199.54,199.53,181.0]
["binance-futures","SOLUSDT",1738811467493,184.0,199.66,199.65,124.0]
["binance-futures","SOLUSDT",1738811528762,257.0,199.62,199.61,92.0]
["binance-futures","SOLUSDT",1738811589372,23.0,199.58,199.57,263.0]
["binance-futures","SOLUSDT",1738811627908,373.0,199.59,199.58,32.0]
["binance-futures","SOLUSDT",1738811663372,6.0,199.63,199.62,615.0]
["binance-futures","SOLUSDT",1738811734557,104.0,199.26,199.25,115.0]
["binance-futures","SOLUSDT",1738811787478,558.0,199.68,199.67,124.0]
["binance-futures","SOLUSDT",1738811845226,121.0,199.98,199.97,42.0]
["binance-futures","SOLUSDT",1738811889846,393.0,199.71,199.7,21.0]
["binance-futures","SOLUSDT",1738811914579,106.0,199.92,199.91,53.0]
["binance-futures","SOLUSDT",1738812006299,11.0,199.8,199.79,232.0]
["binance-futures","SOLUSDT",1738812060770,131.0,199.78,199.77,6.0]
["binance-futures","SOLUSDT",1738812070158,22.0,199.78,199.77,248.0]
["binance-futures","SOLUSDT",1738812173287,3.0,199.8,199.79,330.0]
["binance-futures","SOLUSDT",1738812198350,18.0,199.89,199.88,71.0]
["binance-futures","SOLUSDT",1738812236717,19.0,200.07,200.06,281.0]
["binance-futures","SOLUSDT",1738812290599,44.0,199.98,199.97,134.0]
["binance-futures","SOLUSDT",1738812355537,2.0,199.82,199.81,173.0]
["binance-futures","SOLUSDT",1738812409284,13.0,199.92,199.91,256.0]
["binance-futures","SOLUSDT",1738812482362,160.0,199.86,199.85,13.0]
["binance-futures","SOLUSDT",1738812538084,214.0,199.95,199.94,52.0]
["binance-futures","SOLUSDT",1738812614310,58.0,200.24,200.23,176.0]
["binance-futures","SOLUSDT",1738812661051,181.0,200.57,200.56,327.0]
["binance-futures","SOLUSDT",1738812707881,20.0,200.49,200.48,302.0]
["binance-futures","SOLUSDT",1738812752433,167.0,200.56,200.55,96.0]
["binance-futures","SOLUSDT",1738812784598,166.0,200.53,200.52,23.0]
["binance-futures","SOLUSDT",1738812854495,350.0,200.33,200.32,1.0]
["binance-futures","SOLUSDT",1738812902494,27.0,200.42,200.41,115.0]
["binance-futures","SOLUSDT",1738812963852,149.0,200.51,200.5,296.0]
["binance-futures","SOLUSDT",1738813021141,203.0,200.49,200.48,37.0]
["binance-futures","SOLUSDT",1738813052268,81.0,200.52,200.51,324.0]
["binance-futures","SOLUSDT",1738813132811,104.0,200.73,200.72,41.0]
["binance-futures","SOLUSDT",1738813158867,80.0,200.74,200.73,287.0]
["binance-futures","SOLUSDT",1738813193791,93.0,200.95,200.94,266.0]
["binance-futures","SOLUSDT",1738813241029,194.0,200.91,200.9,7.0]
["binance-futures","SOLUSDT",1738813305666,115.0,200.71,200.7,155.0]
["binance-futures","SOLUSDT",1738813338760,414.0,200.99,200.98,17.0]
["binance-futures","SOLUSDT",1738813410059,108.0,200.87,200.86,7.0]
["binance-futures","SOLUSDT",1738813450923,76.0,201.0,200.99,101.0]
["binance-futures","SOLUSDT",1738813505199,131.0,200.9,200.89,50.0]
["binance-futures","SOLUSDT",1738813578934,23.0,200.98,200.97,360.0]
["binance-futures","SOLUSDT",1738813618500,93.0,200.87,200.86,45.0]
["binance-futures","SOLUSDT",1738813684783,55.0,200.69,200.68,138.0]
["binance-futures","SOLUSDT",1738813732253,105.0,200.74,200.73,105.0]
["binance-futures","SOLUSDT",1738813791003,303.0,200.54,200.53,89.0]
["binance-futures","SOLUSDT",1738813859681,370.0,200.49,200.48,52.0]
["binance-futures","SOLUSDT",1738813927605,107.0,200.52,200.51,182.0]
["binance-futures","SOLUSDT",1738813936795,14.0,200.47,200.46,122.0]
["binance-futures","SOLUSDT",1738814066054,225.0,200.59,200.58,23.0]
["binance-futures","SOLUSDT",1738814133286,377.0,200.53,200.52,42.0]
["binance-futures","SOLUSDT",1738814189997,574.0,200.59,200.58,1.0]
["binance-futures","SOLUSDT",1738814209611,152.0,200.65,200.64,78.0]
["binance-futures","SOLUSDT",1738814277384,229.0,200.63,200.62,41.0]
["binance-futures","SOLUSDT",1738814343510,123.0,200.67,200.66,125.0]
["binance-futures","SOLUSDT",1738814410271,41.0,200.95,200.94,367.0]
["binance-futures","SOLUSDT",1738814442770,381.0,200.67,200.66,9.0]
["binance-futures","SOLUSDT",1738814505536,200.0,200.46,200.45,50.0]
["binance-futures","SOLUSDT",1738814553938,99.0,200.39,200.38,187.0]
["binance-futures","SOLUSDT",1738814612821,237.0,200.51,200.5,2.0]
["binance-futures","SOLUSDT",1738814678937,207.0,200.49,200.48,13.0]
["binance-futures","SOLUSDT",1738814715472,143.0,200.58,200.57,64.0]
["binance-futures","SOLUSDT",1738814798514,203.0,200.49,200.48,27.0]
["binance-futures","SOLUSDT",1738814844765,1.0,200.31,200.3,279.0]
["binance-futures","SOLUSDT",1738814914393,277.0,200.52,200.51,40.0]
["binance-futures","SOLUSDT",1738814982969,117.0,200.56,200.55,72.0]
["binance-futures","SOLUSDT",1738815014825,243.0,200.31,200.3,5.0]
["binance-futures","SOLUSDT",1738815083579,464.0,200.49,200.48,7.0]
["binance-futures","SOLUSDT",1738815144739,34.0,200.52,200.51,228.0]
["binance-futures","SOLUSDT",1738815157990,208.0,200.75,200.74,105.0]
["binance-futures","SOLUSDT",1738815200824,1072.0,200.73,200.72,45.0]
["binance-futures","SOLUSDT",1738815279119,69.0,200.85,200.84,196.0]
["binance-futures","SOLUSDT",1738815304607,129.0,200.91,200.9,43.0]
["binance-futures","SOLUSDT",1738815362922,50.0,200.88,200.86,21.0]
["binance-futures","SOLUSDT",1738815415115,2.0,201.05,201.04,616.0]
["binance-futures","SOLUSDT",1738815459973,188.0,200.92,200.91,25.0]
["binance-futures","SOLUSDT",1738815527763,145.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1738815552721,297.0,201.59,201.58,103.0]
["binance-futures","SOLUSDT",1738815597208,280.0,201.43,201.42,111.0]
["binance-futures","SOLUSDT",1738815641701,93.0,201.6,201.59,489.0]
["binance-futures","SOLUSDT",1738815683112,291.0,201.64,201.63,314.0]
["binance-futures","SOLUSDT",1738815733888,129.0,201.51,201.5,324.0]
["binance-futures","SOLUSDT",1738815762754,14.0,201.44,201.43,338.0]
["binance-futures","SOLUSDT",1738815807816,124.0,201.72,201.71,105.0]
["binance-futures","SOLUSDT",1738815845594,139.0,201.59,201.58,92.0]
["binance-futures","SOLUSDT",1738815888618,12.0,201.79,201.78,101.0]
["binance-futures","SOLUSDT",1738815902467,171.0,201.72,201.71,38.0]
["binance-futures","SOLUSDT",1738815935323,181.0,201.41,201.4,93.0]
["binance-futures","SOLUSDT",1738815981156,649.0,201.41,201.4,121.0]
["binance-futures","SOLUSDT",1738816029095,108.0,201.45,201.44,121.0]
["binance-futures","SOLUSDT",1738816086894,76.0,201.45,201.44,149.0]
["binance-futures","SOLUSDT",1738816150749,51.0,201.68,201.67,471.0]
["binance-futures","SOLUSDT",1738816194677,393.0,201.6,201.59,182.0]
["binance-futures","SOLUSDT",1738816240605,121.0,201.33,201.32,32.0]
["binance-futures","SOLUSDT",1738816285411,52.0,201.21,201.2,157.0]
["binance-futures","SOLUSDT",1738816349498,2.0,201.21,201.2,379.0]
["binance-futures","SOLUSDT",1738816410395,71.0,200.95,200.94,556.0]
["binance-futures","SOLUSDT",1738816460247,62.0,200.93,200.92,269.0]
["binance-futures","SOLUSDT",1738816515942,75.0,201.03,201.02,507.0]
["binance-futures","SOLUSDT",1738816562329,125.0,200.91,200.9,87.0]
["binance-futures","SOLUSDT",1738816637008,46.0,200.98,200.97,282.0]
["binance-futures","SOLUSDT",1738816676058,74.0,201.03,201.02,131.0]
["binance-futures","SOLUSDT",1738816753054,56.0,201.11,201.1,370.0]
["binance-futures","SOLUSDT",1738816808057,32.0,201.16,201.15,343.0]
["binance-futures","SOLUSDT",1738816851366,191.0,201.22,201.21,3.0]
["binance-futures","SOLUSDT",1738816880123,30.0,201.25,201.24,471.0]
["binance-futures","SOLUSDT",1738816981373,293.0,201.17,201.16,3.0]
["binance-futures","SOLUSDT",1738817020852,214.0,201.17,201.16,19.0]
["binance-futures","SOLUSDT",1738817081039,109.0,201.29,201.28,57.0]
["binance-futures","SOLUSDT",1738817152639,209.0,201.16,201.15,142.0]
["binance-futures","SOLUSDT",1738817208752,178.0,201.06,201.05,61.0]
["binance-futures","SOLUSDT",1738817270327,82.0,200.93,200.92,279.0]
["binance-futures","SOLUSDT",1738817357650,120.0,201.16,201.15,1807.0]
["binance-futures","SOLUSDT",1738817414287,228.0,201.03,201.02,32.0]
["binance-futures","SOLUSDT",1738817485511,523.0,201.03,201.02,17.0]
["binance-futures","SOLUSDT",1738817541300,182.0,201.0,200.99,87.0]
["binance-futures","SOLUSDT",1738817605597,137.0,200.97,200.96,34.0]
["binance-futures","SOLUSDT",1738817681858,21.0,201.21,201.2,261.0]
["binance-futures","SOLUSDT",1738817737544,315.0,201.21,201.2,12.0]
["binance-futures","SOLUSDT",1738817816635,258.0,201.18,201.17,24.0]
["binance-futures","SOLUSDT",1738817899006,250.0,201.29,201.28,47.0]
["binance-futures","SOLUSDT",1738817951855,72.0,201.5,201.49,42.0]
["binance-futures","SOLUSDT",1738817982356,353.0,201.57,201.56,2.0]
["binance-futures","SOLUSDT",1738817999715,198.0,201.49,201.48,63.0]
["binance-futures","SOLUSDT",1738818082312,145.0,201.08,201.07,80.0]
["binance-futures","SOLUSDT",1738818090319,161.0,201.07,201.06,76.0]
["binance-futures","SOLUSDT",1738818131916,5.0,201.03,201.02,494.0]
["binance-futures","SOLUSDT",1738818212487,220.0,201.15,201.14,19.0]
["binance-futures","SOLUSDT",1738818235300,106.0,201.26,201.25,202.0]
["binance-futures","SOLUSDT",1738818283846,190.0,201.12,201.11,171.0]
["binance-futures","SOLUSDT",1738818360534,158.0,201.08,201.07,89.0]
["binance-futures","SOLUSDT",1738818426153,171.0,201.09,201.08,36.0]
["binance-futures","SOLUSDT",1738818460410,231.0,201.02,201.01,9.0]
["binance-futures","SOLUSDT",1738818553393,3.0,200.98,200.97,502.0]
["binance-futures","SOLUSDT",1738818596472,526.0,200.96,200.95,54.0]
["binance-futures","SOLUSDT",1738818662342,8.0,200.83,200.82,310.0]
["binance-futures","SOLUSDT",1738818728338,13.0,200.97,200.96,389.0]
["binance-futures","SOLUSDT",1738818754704,13.0,201.13,201.12,425.0]
["binance-futures","SOLUSDT",1738818830999,122.0,201.14,201.13,51.0]
["binance-futures","SOLUSDT",1738818870324,114.0,200.99,200.98,8.0]
["binance-futures","SOLUSDT",1738818941462,64.0,200.88,200.87,50.0]
["binance-futures","SOLUSDT",1738818948305,7.0,200.95,200.94,317.0]
["binance-futures","SOLUSDT",1738819024823,99.0,200.88,200.87,351.0]
["binance-futures","SOLUSDT",1738819059631,105.0,200.72,200.71,44.0]
["binance-futures","SOLUSDT",1738819152882,478.0,200.72,200.71,102.0]
["binance-futures","SOLUSDT",1738819176189,42.0,200.8,200.79,125.0]
["binance-futures","SOLUSDT",1738819244207,17.0,200.86,200.85,360.0]
["binance-futures","SOLUSDT",1738819314209,112.0,201.09,201.08,63.0]
["binance-futures","SOLUSDT",1738819351690,123.0,201.22,201.21,186.0]
["binance-futures","SOLUSDT",1738819445906,317.0,201.08,201.07,6.0]
["binance-futures","SOLUSDT",1738819478774,123.0,201.15,201.14,101.0]
["binance-futures","SOLUSDT",1738819541133,259.0,201.24,201.23,55.0]
["binance-futures","SOLUSDT",1738819600367,153.0,201.38,201.37,156.0]
["binance-futures","SOLUSDT",1738819644854,11.0,201.48,201.47,670.0]
["binance-futures","SOLUSDT",1738819699373,183.0,201.62,201.61,152.0]
["binance-futures","SOLUSDT",1738819744477,109.0,201.75,201.74,42.0]
["binance-futures","SOLUSDT",1738819804284,226.0,201.76,201.75,19.0]
["binance-futures","SOLUSDT",1738819866560,1207.0,201.52,201.51,17.0]
["binance-futures","SOLUSDT",1738819918585,232.0,201.44,201.43,69.0]
["binance-futures","SOLUSDT",1738819925194,168.0,201.5,201.49,44.0]
["binance-futures","SOLUSDT",1738820024852,36.0,201.45,201.44,219.0]
["binance-futures","SOLUSDT",1738820037510,120.0,201.48,201.47,305.0]
["binance-futures","SOLUSDT",1738820100892,161.0,201.39,201.38,104.0]
["binance-futures","SOLUSDT",1738820152442,118.0,201.41,201.4,1130.0]
["binance-futures","SOLUSDT",1738820206602,301.0,201.57,201.56,29.0]
["binance-futures","SOLUSDT",1738820302361,36.0,201.81,201.8,333.0]
["binance-futures","SOLUSDT",1738820316644,126.0,201.87,201.86,124.0]
["binance-futures","SOLUSDT",1738820364208,37.0,202.11,202.1,164.0]
["binance-futures","SOLUSDT",1738820405792,183.0,202.14,202.13,67.0]
["binance-futures","SOLUSDT",1738820445116,21.0,202.15,202.14,486.0]
["binance-futures","SOLUSDT",1738820475174,238.0,202.37,202.36,5.0]
["binance-futures","SOLUSDT",1738820537484,182.0,202.29,202.28,102.0]
["binance-futures","SOLUSDT",1738820575064,264.0,202.35,202.34,65.0]
["binance-futures","SOLUSDT",1738820629917,229.0,202.1,202.09,163.0]
["binance-futures","SOLUSDT",1738820678709,62.0,202.22,202.21,44.0]
["binance-futures","SOLUSDT",1738820708136,60.0,202.25,202.24,277.0]
["binance-futures","SOLUSDT",1738820781103,250.0,202.31,202.3,45.0]
["binance-futures","SOLUSDT",1738820805124,52.0,202.31,202.3,159.0]
["binance-futures","SOLUSDT",1738820836842,861.0,202.24,202.23,36.0]
["binance-futures","SOLUSDT",1738820884818,15.0,202.2,202.19,305.0]
["binance-futures","SOLUSDT",1738820963715,1571.0,201.92,201.91,274.0]
["binance-futures","SOLUSDT",1738820991207,279.0,201.91,201.9,120.0]
["binance-futures","SOLUSDT",1738821050397,195.0,201.62,201.61,91.0]
["binance-futures","SOLUSDT",1738821091208,108.0,201.7,201.69,205.0]
["binance-futures","SOLUSDT",1738821147840,60.0,201.54,201.53,484.0]
["binance-futures","SOLUSDT",1738821225627,14.0,201.89,201.88,234.0]
["binance-futures","SOLUSDT",1738821269602,44.0,201.94,201.93,356.0]
["binance-futures","SOLUSDT",1738821348235,349.0,202.0,201.99,8.0]
["binance-futures","SOLUSDT",1738821404965,184.0,202.08,202.07,320.0]
["binance-futures","SOLUSDT",1738821469160,276.0,201.94,201.93,61.0]
["binance-futures","SOLUSDT",1738821531186,89.0,201.64,201.63,308.0]
["binance-futures","SOLUSDT",1738821604216,37.0,201.61,201.6,572.0]
["binance-futures","SOLUSDT",1738821667499,54.0,201.82,201.81,496.0]
["binance-futures","SOLUSDT",1738821710828,96.0,201.78,201.77,94.0]
["binance-futures","SOLUSDT",1738821762336,204.0,201.82,201.81,20.0]
["binance-futures","SOLUSDT",1738821802544,812.0,201.63,201.62,15.0]
["binance-futures","SOLUSDT",1738821813744,420.0,201.44,201.43,2.0]
["binance-futures","SOLUSDT",1738821857754,202.0,201.76,201.75,118.0]
["binance-futures","SOLUSDT",1738821931311,624.0,201.65,201.64,5.0]
["binance-futures","SOLUSDT",1738821961046,699.0,201.56,201.55,42.0]
["binance-futures","SOLUSDT",1738822047339,22.0,201.82,201.81,313.0]
["binance-futures","SOLUSDT",1738822064542,344.0,201.88,201.87,98.0]
["binance-futures","SOLUSDT",1738822120622,87.0,201.96,201.95,231.0]
["binance-futures","SOLUSDT",1738822195512,287.0,202.03,202.02,178.0]
["binance-futures","SOLUSDT",1738822233044,38.0,202.08,202.07,307.0]
["binance-futures","SOLUSDT",1738822268130,53.0,202.0,201.99,437.0]
["binance-futures","SOLUSDT",1738822339399,101.0,202.3,202.29,57.0]
["binance-futures","SOLUSDT",1738822390064,172.0,202.46,202.45,161.0]
["binance-futures","SOLUSDT",1738822461505,980.0,202.68,202.67,240.0]
["binance-futures","SOLUSDT",1738822495799,23.0,202.55,202.54,848.0]
["binance-futures","SOLUSDT",1738822521505,308.0,202.57,202.56,96.0]
["binance-futures","SOLUSDT",1738822580559,167.0,202.87,202.86,34.0]
["binance-futures","SOLUSDT",1738822629064,64.0,202.72,202.71,521.0]
["binance-futures","SOLUSDT",1738822643026,39.0,202.85,202.84,357.0]
["binance-futures","SOLUSDT",1738822683276,176.0,202.69,202.68,143.0]
["binance-futures","SOLUSDT",1738822750752,227.0,202.91,202.9,65.0]
["binance-futures","SOLUSDT",1738822770519,779.0,202.75,202.74,59.0]
["binance-futures","SOLUSDT",1738822816868,27.0,202.84,202.83,82.0]
["binance-futures","SOLUSDT",1738822866882,240.0,202.85,202.84,109.0]
["binance-futures","SOLUSDT",1738822902495,87.0,202.73,202.72,187.0]
["binance-futures","SOLUSDT",1738822980174,32.0,202.66,202.65,376.0]
["binance-futures","SOLUSDT",1738823010707,144.0,202.57,202.56,21.0]
["binance-futures","SOLUSDT",1738823063498,1.0,202.68,202.67,826.0]
["binance-futures","SOLUSDT",1738823116161,115.0,202.52,202.51,70.0]
["binance-futures","SOLUSDT",1738823159165,260.0,202.3,202.29,16.0]
["binance-futures","SOLUSDT",1738823218648,178.0,202.43,202.42,323.0]
["binance-futures","SOLUSDT",1738823252163,211.0,202.44,202.43,824.0]
["binance-futures","SOLUSDT",1738823300721,18.0,202.46,202.45,428.0]
["binance-futures","SOLUSDT",1738823353560,270.0,202.37,202.36,147.0]
["binance-futures","SOLUSDT",1738823402246,260.0,202.26,202.25,217.0]
["binance-futures","SOLUSDT",1738823416570,144.0,202.26,202.25,261.0]
["binance-futures","SOLUSDT",1738823503237,13.0,202.49,202.48,351.0]
["binance-futures","SOLUSDT",1738823549948,74.0,202.57,202.56,634.0]
["binance-futures","SOLUSDT",1738823593392,222.0,202.4,202.39,264.0]
["binance-futures","SOLUSDT",1738823599046,1445.0,202.38,202.37,12.0]
["binance-futures","SOLUSDT",1738823661216,202.0,202.42,202.41,147.0]
["binance-futures","SOLUSDT",1738823704729,331.0,202.21,202.2,1913.0]
["binance-futures","SOLUSDT",1738823752228,184.0,202.21,202.2,6082.0]
["binance-futures","SOLUSDT",1738823796281,100.0,202.44,202.43,490.0]
["binance-futures","SOLUSDT",1738823851869,309.0,202.7,202.69,36.0]
["binance-futures","SOLUSDT",1738823903485,88.0,202.98,202.97,150.0]
["binance-futures","SOLUSDT",1738823948653,230.0,203.0,202.99,256.0]
["binance-futures","SOLUSDT",1738823984119,97.0,203.38,203.37,100.0]
["binance-futures","SOLUSDT",1738824015171,58.0,203.43,203.42,159.0]
["binance-futures","SOLUSDT",1738824068020,2.0,203.47,203.46,867.0]
["binance-futures","SOLUSDT",1738824114599,265.0,203.44,203.43,50.0]
["binance-futures","SOLUSDT",1738824140233,42.0,203.37,203.36,370.0]
["binance-futures","SOLUSDT",1738824217590,272.0,203.41,203.4,33.0]
["binance-futures","SOLUSDT",1738824255250,283.0,203.31,203.3,93.0]
["binance-futures","SOLUSDT",1738824323604,230.0,203.2,203.19,262.0]
["binance-futures","SOLUSDT",1738824369130,557.0,203.18,203.17,31.0]
["binance-futures","SOLUSDT",1738824387887,26.0,203.41,203.4,159.0]
["binance-futures","SOLUSDT",1738824418549,526.0,203.55,203.54,33.0]
["binance-futures","SOLUSDT",1738824475534,206.0,203.4,203.39,213.0]
["binance-futures","SOLUSDT",1738824517255,5.0,203.38,203.37,465.0]
["binance-futures","SOLUSDT",1738824565196,88.0,203.5,203.49,533.0]
["binance-futures","SOLUSDT",1738824634350,115.0,203.38,203.37,172.0]
["binance-futures","SOLUSDT",1738824674941,73.0,203.36,203.35,404.0]
["binance-futures","SOLUSDT",1738824734062,18.0,203.48,203.47,99.0]
["binance-futures","SOLUSDT",1738824779052,414.0,203.46,203.45,60.0]
["binance-futures","SOLUSDT",1738824830360,168.0,203.49,203.48,199.0]
["binance-futures","SOLUSDT",1738824891798,1018.0,203.74,203.73,114.0]
["binance-futures","SOLUSDT",1738824938269,356.0,203.78,203.77,15.0]
["binance-futures","SOLUSDT",1738824997109,314.0,203.7,203.69,2.0]
["binance-futures","SOLUSDT",1738825044116,14.0,203.65,203.64,279.0]
["binance-futures","SOLUSDT",1738825096532,64.0,203.69,203.68,143.0]
["binance-futures","SOLUSDT",1738825135908,182.0,203.64,203.63,79.0]
["binance-futures","SOLUSDT",1738825205603,215.0,203.54,203.53,140.0]
["binance-futures","SOLUSDT",1738825248911,153.0,203.48,203.47,346.0]
["binance-futures","SOLUSDT",1738825255296,411.0,203.41,203.4,5144.0]
["binance-futures","SOLUSDT",1738825298716,680.0,203.33,203.32,54.0]
["binance-futures","SOLUSDT",1738825372872,10.0,203.29,203.28,577.0]
["binance-futures","SOLUSDT",1738825394275,269.0,203.23,203.22,16.0]
["binance-futures","SOLUSDT",1738825431834,249.0,203.02,203.01,48.0]
["binance-futures","SOLUSDT",1738825481985,154.0,202.93,202.92,69.0]
["binance-futures","SOLUSDT",1738825524905,231.0,202.93,202.92,129.0]
["binance-futures","SOLUSDT",1738825597721,56.0,202.9,202.89,438.0]
["binance-futures","SOLUSDT",1738825623411,55.0,202.83,202.82,173.0]
["binance-futures","SOLUSDT",1738825659339,79.0,202.64,202.63,166.0]
["binance-futures","SOLUSDT",1738825713502,45.0,202.54,202.53,475.0]
["binance-futures","SOLUSDT",1738825764647,437.0,202.6,202.59,21.0]
["binance-futures","SOLUSDT",1738825785715,179.0,202.59,202.58,396.0]
["binance-futures","SOLUSDT",1738825859200,98.0,202.59,202.58,119.0]
["binance-futures","SOLUSDT",1738825890006,371.0,202.65,202.64,17.0]
["binance-futures","SOLUSDT",1738825956581,203.0,202.77,202.76,115.0]
["binance-futures","SOLUSDT",1738826007984,313.0,202.45,202.44,11.0]
["binance-futures","SOLUSDT",1738826023548,38.0,202.41,202.4,166.0]
["binance-futures","SOLUSDT",1738826098143,138.0,202.45,202.44,120.0]
["binance-futures","SOLUSDT",1738826104401,63.0,202.48,202.47,143.0]
["binance-futures","SOLUSDT",1738826160228,142.0,202.49,202.48,109.0]
["binance-futures","SOLUSDT",1738826215276,107.0,202.86,202.85,462.0]
["binance-futures","SOLUSDT",1738826284030,127.0,202.75,202.74,26.0]
["binance-futures","SOLUSDT",1738826328584,44.0,202.8,202.79,195.0]
["binance-futures","SOLUSDT",1738826396525,271.0,202.83,202.82,12.0]
["binance-futures","SOLUSDT",1738826451298,64.0,202.39,202.38,56.0]
["binance-futures","SOLUSDT",1738826515807,114.0,202.38,202.37,81.0]
["binance-futures","SOLUSDT",1738826578221,90.0,202.69,202.68,159.0]
["binance-futures","SOLUSDT",1738826626129,116.0,202.7,202.69,245.0]
["binance-futures","SOLUSDT",1738826691153,84.0,202.67,202.66,130.0]
["binance-futures","SOLUSDT",1738826741742,112.0,202.69,202.68,140.0]
["binance-futures","SOLUSDT",1738826817538,274.0,202.67,202.66,63.0]
["binance-futures","SOLUSDT",1738826891735,279.0,202.53,202.52,16.0]
["binance-futures","SOLUSDT",1738826945251,41.0,202.53,202.52,415.0]
["binance-futures","SOLUSDT",1738827006545,295.0,202.4,202.39,80.0]
["binance-futures","SOLUSDT",1738827048077,111.0,202.42,202.41,192.0]
["binance-futures","SOLUSDT",1738827110342,95.0,202.62,202.61,49.0]
["binance-futures","SOLUSDT",1738827117104,5.0,202.79,202.78,496.0]
["binance-futures","SOLUSDT",1738827161118,126.0,202.96,202.95,48.0]
["binance-futures","SOLUSDT",1738827215407,104.0,202.88,202.87,24.0]
["binance-futures","SOLUSDT",1738827302543,36.0,202.43,202.42,49.0]
["binance-futures","SOLUSDT",1738827319782,403.0,202.45,202.44,47.0]
["binance-futures","SOLUSDT",1738827376633,349.0,202.17,202.16,51.0]
["binance-futures","SOLUSDT",1738827425082,52.0,202.13,202.12,185.0]
["binance-futures","SOLUSDT",1738827476279,132.0,202.14,202.13,64.0]
["binance-futures","SOLUSDT",1738827515209,195.0,202.13,202.12,57.0]
["binance-futures","SOLUSDT",1738827590432,41.0,202.36,202.35,99.0]
["binance-futures","SOLUSDT",1738827645658,128.0,202.31,202.3,105.0]
["binance-futures","SOLUSDT",1738827715390,121.0,202.0,201.99,41.0]
["binance-futures","SOLUSDT",1738827758956,3.0,202.05,202.04,506.0]
["binance-futures","SOLUSDT",1738827794642,106.0,202.2,202.19,418.0]
["binance-futures","SOLUSDT",1738827885984,95.0,202.22,202.21,116.0]
["binance-futures","SOLUSDT",1738827918089,280.0,202.25,202.24,4.0]
["binance-futures","SOLUSDT",1738828004909,42.0,202.23,202.22,132.0]
["binance-futures","SOLUSDT",1738828064132,137.0,202.19,202.18,95.0]
["binance-futures","SOLUSDT",1738828097287,147.0,202.13,202.12,37.0]
["binance-futures","SOLUSDT",1738828132955,2.0,202.25,202.24,234.0]
["binance-futures","SOLUSDT",1738828209280,75.0,201.86,201.85,186.0]
["binance-futures","SOLUSDT",1738828241611,70.0,201.94,201.93,170.0]
["binance-futures","SOLUSDT",1738828281832,726.0,201.8,201.79,33.0]
["binance-futures","SOLUSDT",1738828349122,378.0,201.99,201.98,68.0]
["binance-futures","SOLUSDT",1738828384513,44.0,202.03,202.02,176.0]
["binance-futures","SOLUSDT",1738828446674,336.0,201.95,201.94,39.0]
["binance-futures","SOLUSDT",1738828511260,155.0,201.93,201.92,256.0]
["binance-futures","SOLUSDT",1738828569193,261.0,202.09,202.08,258.0]
["binance-futures","SOLUSDT",1738828650049,245.0,202.11,202.1,191.0]
["binance-futures","SOLUSDT",1738828729374,34.0,201.94,201.93,250.0]
["binance-futures","SOLUSDT",1738828796582,346.0,201.93,201.92,31.0]
["binance-futures","SOLUSDT",1738828845821,158.0,201.99,201.98,19.0]
["binance-futures","SOLUSDT",1738828904446,131.0,202.15,202.14,161.0]
["binance-futures","SOLUSDT",1738828949687,227.0,202.02,202.01,44.0]
["binance-futures","SOLUSDT",1738829005139,71.0,201.54,201.53,111.0]
["binance-futures","SOLUSDT",1738829048647,406.0,201.5,201.49,63.0]
["binance-futures","SOLUSDT",1738829076782,342.0,201.53,201.52,24.0]
["binance-futures","SOLUSDT",1738829102377,3.0,201.58,201.57,496.0]
["binance-futures","SOLUSDT",1738829184117,184.0,201.86,201.85,74.0]
["binance-futures","SOLUSDT",1738829203216,83.0,202.0,201.99,342.0]
["binance-futures","SOLUSDT",1738829247000,352.0,202.17,202.16,17.0]
["binance-futures","SOLUSDT",1738829315647,29.0,202.38,202.37,149.0]
["binance-futures","SOLUSDT",1738829345479,413.0,202.33,202.32,20.0]
["binance-futures","SOLUSDT",1738829378121,352.0,202.24,202.23,19.0]
["binance-futures","SOLUSDT",1738829458017,233.0,202.2,202.19,30.0]
["binance-futures","SOLUSDT",1738829518959,116.0,202.23,202.22,40.0]
["binance-futures","SOLUSDT",1738829602350,49.0,201.96,201.95,105.0]
["binance-futures","SOLUSDT",1738829649786,80.0,201.96,201.95,46.0]
["binance-futures","SOLUSDT",1738829684314,96.0,201.86,201.85,108.0]
["binance-futures","SOLUSDT",1738829764367,140.0,201.85,201.84,116.0]
["binance-futures","SOLUSDT",1738829840251,79.0,201.73,201.72,124.0]
["binance-futures","SOLUSDT",1738829854475,93.0,201.89,201.88,128.0]
["binance-futures","SOLUSDT",1738829958778,9.0,201.85,201.84,436.0]
["binance-futures","SOLUSDT",1738829988854,25.0,202.06,202.05,201.0]
["binance-futures","SOLUSDT",1738830068633,169.0,201.78,201.77,66.0]
["binance-futures","SOLUSDT",1738830076382,35.0,201.82,201.81,401.0]
["binance-futures","SOLUSDT",1738830140009,91.0,201.78,201.77,150.0]
["binance-futures","SOLUSDT",1738830189101,432.0,201.67,201.66,47.0]
["binance-futures","SOLUSDT",1738830288299,112.0,201.78,201.77,102.0]
["binance-futures","SOLUSDT",1738830327617,160.0,202.06,202.05,64.0]
["binance-futures","SOLUSDT",1738830404210,660.0,202.08,202.07,19.0]
["binance-futures","SOLUSDT",1738830482309,48.0,201.96,201.95,289.0]
["binance-futures","SOLUSDT",1738830533405,469.0,201.63,201.62,95.0]
["binance-futures","SOLUSDT",1738830613134,163.0,201.71,201.7,104.0]
["binance-futures","SOLUSDT",1738830652843,197.0,201.75,201.74,30.0]
["binance-futures","SOLUSDT",1738830714501,33.0,201.74,201.73,477.0]
["binance-futures","SOLUSDT",1738830774095,199.0,201.69,201.68,68.0]
["binance-futures","SOLUSDT",1738830824350,188.0,201.63,201.62,13.0]
["binance-futures","SOLUSDT",1738830893062,128.0,201.28,201.27,186.0]
["binance-futures","SOLUSDT",1738830922578,15.0,201.38,201.37,170.0]
["binance-futures","SOLUSDT",1738830961596,151.0,201.31,201.3,42.0]
["binance-futures","SOLUSDT",1738831007313,15.0,201.22,201.21,188.0]
["binance-futures","SOLUSDT",1738831057548,116.0,201.33,201.32,185.0]
["binance-futures","SOLUSDT",1738831066229,104.0,201.31,201.3,648.0]
["binance-futures","SOLUSDT",1738831150922,61.0,201.56,201.55,36.0]
["binance-futures","SOLUSDT",1738831172517,61.0,201.47,201.46,142.0]
["binance-futures","SOLUSDT",1738831224170,475.0,201.56,201.55,112.0]
["binance-futures","SOLUSDT",1738831283135,114.0,201.67,201.66,34.0]
["binance-futures","SOLUSDT",1738831348721,109.0,201.41,201.4,104.0]
["binance-futures","SOLUSDT",1738831452560,10.0,201.35,201.34,434.0]
["binance-futures","SOLUSDT",1738831484293,149.0,201.07,201.06,86.0]
["binance-futures","SOLUSDT",1738831522229,62.0,200.97,200.96,181.0]
["binance-futures","SOLUSDT",1738831578540,100.0,201.2,201.19,324.0]
["binance-futures","SOLUSDT",1738831627169,93.0,201.26,201.25,189.0]
["binance-futures","SOLUSDT",1738831653107,20.0,201.37,201.36,255.0]
["binance-futures","SOLUSDT",1738831736386,335.0,201.42,201.41,24.0]
["binance-futures","SOLUSDT",1738831776836,15.0,201.55,201.54,523.0]
["binance-futures","SOLUSDT",1738831846382,69.0,201.51,201.5,189.0]
["binance-futures","SOLUSDT",1738831907539,128.0,201.43,201.42,62.0]
["binance-futures","SOLUSDT",1738831932825,258.0,201.29,201.28,38.0]
["binance-futures","SOLUSDT",1738832037005,51.0,201.28,201.27,155.0]
["binance-futures","SOLUSDT",1738832057245,17.0,201.38,201.37,561.0]
["binance-futures","SOLUSDT",1738832105514,240.0,201.32,201.31,33.0]
["binance-futures","SOLUSDT",1738832162168,324.0,201.17,201.16,15.0]
["binance-futures","SOLUSDT",1738832245062,75.0,201.17,201.16,60.0]
["binance-futures","SOLUSDT",1738832289594,113.0,201.12,201.11,50.0]
["binance-futures","SOLUSDT",1738832354932,25.0,201.01,201.0,568.0]
["binance-futures","SOLUSDT",1738832405274,72.0,201.12,201.11,56.0]
["binance-futures","SOLUSDT",1738832447959,45.0,200.86,200.85,122.0]
["binance-futures","SOLUSDT",1738832497097,128.0,200.81,200.8,232.0]
["binance-futures","SOLUSDT",1738832535825,180.0,200.89,200.88,240.0]
["binance-futures","SOLUSDT",1738832583401,86.0,201.25,201.24,5.0]
["binance-futures","SOLUSDT",1738832626286,427.0,201.31,201.3,472.0]
["binance-futures","SOLUSDT",1738832677241,75.0,201.41,201.4,151.0]
["binance-futures","SOLUSDT",1738832714311,25.0,201.25,201.24,186.0]
["binance-futures","SOLUSDT",1738832779924,493.0,201.19,201.18,16.0]
["binance-futures","SOLUSDT",1738832830489,158.0,201.14,201.13,47.0]
["binance-futures","SOLUSDT",1738832893305,13.0,201.4,201.39,267.0]
["binance-futures","SOLUSDT",1738832947031,355.0,201.47,201.46,19.0]
["binance-futures","SOLUSDT",1738832990271,99.0,201.5,201.49,49.0]
["binance-futures","SOLUSDT",1738833013887,373.0,201.53,201.52,143.0]
["binance-futures","SOLUSDT",1738833102845,101.0,201.89,201.88,36.0]
["binance-futures","SOLUSDT",1738833111448,302.0,201.94,201.93,107.0]
["binance-futures","SOLUSDT",1738833156858,133.0,201.93,201.92,73.0]
["binance-futures","SOLUSDT",1738833221249,72.0,202.28,202.27,350.0]
["binance-futures","SOLUSDT",1738833242177,91.0,202.5,202.49,36.0]
["binance-futures","SOLUSDT",1738833276147,102.0,202.73,202.72,317.0]
["binance-futures","SOLUSDT",1738833323782,5.0,202.61,202.6,225.0]
["binance-futures","SOLUSDT",1738833358539,27.0,202.79,202.78,486.0]
["binance-futures","SOLUSDT",1738833378615,14.0,202.67,202.66,260.0]
["binance-futures","SOLUSDT",1738833445309,95.0,202.44,202.43,178.0]
["binance-futures","SOLUSDT",1738833494212,468.0,202.32,202.31,9.0]
["binance-futures","SOLUSDT",1738833548566,75.0,202.21,202.2,90.0]
["binance-futures","SOLUSDT",1738833594154,131.0,202.49,202.48,160.0]
["binance-futures","SOLUSDT",1738833610585,24.0,202.38,202.37,336.0]
["binance-futures","SOLUSDT",1738833681510,148.0,202.52,202.51,55.0]
["binance-futures","SOLUSDT",1738833727764,233.0,202.26,202.25,5.0]
["binance-futures","SOLUSDT",1738833731878,25.0,202.26,202.25,266.0]
["binance-futures","SOLUSDT",1738833779354,337.0,202.08,202.07,203.0]
["binance-futures","SOLUSDT",1738833835447,61.0,201.86,201.85,105.0]
["binance-futures","SOLUSDT",1738833868281,79.0,201.99,201.98,65.0]
["binance-futures","SOLUSDT",1738833919069,62.0,201.79,201.78,52.0]
["binance-futures","SOLUSDT",1738833966632,15.0,201.91,201.9,558.0]
["binance-futures","SOLUSDT",1738834025110,97.0,202.03,202.02,46.0]
["binance-futures","SOLUSDT",1738834094104,273.0,202.12,202.11,134.0]
["binance-futures","SOLUSDT",1738834139328,51.0,202.04,202.03,100.0]
["binance-futures","SOLUSDT",1738834200265,49.0,201.84,201.83,35.0]
["binance-futures","SOLUSDT",1738834245341,442.0,201.99,201.98,2.0]
["binance-futures","SOLUSDT",1738834301296,126.0,202.07,202.06,33.0]
["binance-futures","SOLUSDT",1738834366154,48.0,202.06,202.05,21.0]
["binance-futures","SOLUSDT",1738834415466,802.0,202.13,202.12,74.0]
["binance-futures","SOLUSDT",1738834485701,27.0,202.48,202.47,116.0]
["binance-futures","SOLUSDT",1738834519465,8.0,202.699,202.69,44.0]
["binance-futures","SOLUSDT",1738834572961,210.0,202.81,202.8,4.0]
["binance-futures","SOLUSDT",1738834631620,280.0,202.74,202.73,12.0]
["binance-futures","SOLUSDT",1738834684112,200.0,202.46,202.45,32.0]
["binance-futures","SOLUSDT",1738834742138,76.0,202.39,202.38,201.0]
["binance-futures","SOLUSDT",1738834789003,27.0,202.26,202.25,269.0]
["binance-futures","SOLUSDT",1738834807052,152.0,202.26,202.25,62.0]
["binance-futures","SOLUSDT",1738834868481,349.0,202.08,202.07,2.0]
["binance-futures","SOLUSDT",1738834921963,14.0,201.8,201.79,147.0]
["binance-futures","SOLUSDT",1738834972181,63.0,201.9,201.89,49.0]
["binance-futures","SOLUSDT",1738835012049,18.0,201.78,201.77,273.0]
["binance-futures","SOLUSDT",1738835104592,167.0,201.84,201.83,58.0]
["binance-futures","SOLUSDT",1738835156536,471.0,201.76,201.75,117.0]
["binance-futures","SOLUSDT",1738835221282,236.0,201.95,201.94,24.0]
["binance-futures","SOLUSDT",1738835276438,243.0,202.19,202.18,77.0]
["binance-futures","SOLUSDT",1738835314506,91.0,202.1,202.09,154.0]
["binance-futures","SOLUSDT",1738835419576,61.0,201.98,201.97,125.0]
["binance-futures","SOLUSDT",1738835477148,38.0,202.15,202.14,91.0]
["binance-futures","SOLUSDT",1738835499940,71.0,202.14,202.13,147.0]
["binance-futures","SOLUSDT",1738835602408,115.0,202.24,202.23,84.0]
["binance-futures","SOLUSDT",1738835633468,137.0,202.13,202.12,68.0]
["binance-futures","SOLUSDT",1738835729798,214.0,202.33,202.32,66.0]
["binance-futures","SOLUSDT",1738835773843,237.0,202.36,202.35,7.0]
["binance-futures","SOLUSDT",1738835789137,156.0,202.31,202.3,254.0]
["binance-futures","SOLUSDT",1738835844620,81.0,202.44,202.43,31.0]
["binance-futures","SOLUSDT",1738835927131,60.0,202.53,202.52,236.0]
["binance-futures","SOLUSDT",1738835967106,150.0,202.53,202.52,143.0]
["binance-futures","SOLUSDT",1738836017258,135.0,202.57,202.56,139.0]
["binance-futures","SOLUSDT",1738836077209,98.0,202.53,202.52,217.0]
["binance-futures","SOLUSDT",1738836128614,22.0,202.57,202.56,329.0]
["binance-futures","SOLUSDT",1738836183511,182.0,202.44,202.43,105.0]
["binance-futures","SOLUSDT",1738836241754,46.0,202.52,202.51,272.0]
["binance-futures","SOLUSDT",1738836294292,99.0,202.53,202.52,85.0]
["binance-futures","SOLUSDT",1738836349560,362.0,202.2,202.19,4.0]
["binance-futures","SOLUSDT",1738836406878,5.0,202.29,202.28,354.0]
["binance-futures","SOLUSDT",1738836459597,59.0,202.3,202.29,244.0]
["binance-futures","SOLUSDT",1738836522234,84.0,202.66,202.65,212.0]
["binance-futures","SOLUSDT",1738836569042,494.0,202.67,202.66,4.0]
["binance-futures","SOLUSDT",1738836598585,55.0,202.73,202.72,190.0]
["binance-futures","SOLUSDT",1738836670280,45.0,202.49,202.48,200.0]
["binance-futures","SOLUSDT",1738836713652,216.0,202.4,202.39,107.0]
["binance-futures","SOLUSDT",1738836735056,8.0,202.4,202.39,109.0]
["binance-futures","SOLUSDT",1738836793315,381.0,202.32,202.31,10.0]
["binance-futures","SOLUSDT",1738836883644,143.0,202.44,202.43,570.0]
["binance-futures","SOLUSDT",1738836919297,38.0,202.38,202.37,268.0]
["binance-futures","SOLUSDT",1738837002526,106.0,202.38,202.37,265.0]
["binance-futures","SOLUSDT",1738837026870,141.0,202.31,202.3,55.0]
["binance-futures","SOLUSDT",1738837089335,240.0,202.13,202.12,78.0]
["binance-futures","SOLUSDT",1738837170782,85.0,202.26,202.25,210.0]
["binance-futures","SOLUSDT",1738837212820,18.0,202.23,202.22,108.0]
["binance-futures","SOLUSDT",1738837246009,71.0,202.14,202.13,128.0]
["binance-futures","SOLUSDT",1738837326990,108.0,202.29,202.28,141.0]
["binance-futures","SOLUSDT",1738837391151,535.0,202.27,202.26,31.0]
["binance-futures","SOLUSDT",1738837409166,132.0,202.22,202.21,115.0]
["binance-futures","SOLUSDT",1738837515979,102.0,202.09,202.08,545.0]
["binance-futures","SOLUSDT",1738837544887,527.0,202.18,202.17,57.0]
["binance-futures","SOLUSDT",1738837624677,106.0,202.25,202.24,127.0]
["binance-futures","SOLUSDT",1738837673418,48.0,202.65,202.64,119.0]
["binance-futures","SOLUSDT",1738837683455,449.0,202.66,202.65,5.0]
["binance-futures","SOLUSDT",1738837731054,182.0,202.42,202.41,159.0]
["binance-futures","SOLUSDT",1738837784518,219.0,202.45,202.44,79.0]
["binance-futures","SOLUSDT",1738837829534,18.0,202.41,202.4,72.0]
["binance-futures","SOLUSDT",1738837884330,32.0,202.38,202.37,105.0]
["binance-futures","SOLUSDT",1738837932580,116.0,202.4,202.39,124.0]
["binance-futures","SOLUSDT",1738837975259,264.0,202.41,202.4,29.0]
["binance-futures","SOLUSDT",1738838028493,524.0,202.15,202.14,8.0]
["binance-futures","SOLUSDT",1738838067007,152.0,202.13,202.12,16.0]
["binance-futures","SOLUSDT",1738838133422,45.0,202.24,202.23,185.0]
["binance-futures","SOLUSDT",1738838195201,27.0,202.21,202.2,303.0]
["binance-futures","SOLUSDT",1738838244800,358.0,201.81,201.8,404.0]
["binance-futures","SOLUSDT",1738838286700,146.0,201.55,201.54,90.0]
["binance-futures","SOLUSDT",1738838312301,84.0,201.37,201.36,156.0]
["binance-futures","SOLUSDT",1738838364145,28.0,201.27,201.26,220.0]
["binance-futures","SOLUSDT",1738838408406,150.0,201.11,201.1,67.0]
["binance-futures","SOLUSDT",1738838451810,39.0,201.15,201.14,165.0]
["binance-futures","SOLUSDT",1738838495104,582.0,200.81,200.8,142.0]
["binance-futures","SOLUSDT",1738838519746,178.0,201.09,201.08,3.0]
["binance-futures","SOLUSDT",1738838577488,2705.0,201.15,201.14,87.0]
["binance-futures","SOLUSDT",1738838618076,51.0,201.32,201.31,504.0]
["binance-futures","SOLUSDT",1738838627837,187.0,201.32,201.31,22.0]
["binance-futures","SOLUSDT",1738838681558,228.0,201.2,201.19,53.0]
["binance-futures","SOLUSDT",1738838747751,561.0,201.01,201.0,53.0]
["binance-futures","SOLUSDT",1738838770605,300.0,201.17,201.16,63.0]
["binance-futures","SOLUSDT",1738838804786,76.0,201.13,201.12,39.0]
["binance-futures","SOLUSDT",1738838864471,23.0,201.09,201.08,170.0]
["binance-futures","SOLUSDT",1738838907912,99.0,200.86,200.85,51.0]
["binance-futures","SOLUSDT",1738838975731,26.0,201.4,201.39,207.0]
["binance-futures","SOLUSDT",1738839001557,314.0,201.25,201.24,256.0]
["binance-futures","SOLUSDT",1738839034804,227.0,201.24,201.23,286.0]
["binance-futures","SOLUSDT",1738839094885,55.0,201.45,201.44,164.0]
["binance-futures","SOLUSDT",1738839138933,397.0,201.5,201.49,957.0]
["binance-futures","SOLUSDT",1738839156203,9.0,201.27,201.26,453.0]
["binance-futures","SOLUSDT",1738839240889,150.0,201.06,201.05,94.0]
["binance-futures","SOLUSDT",1738839255925,107.0,201.1,201.09,60.0]
["binance-futures","SOLUSDT",1738839357210,128.0,201.12,201.11,183.0]
["binance-futures","SOLUSDT",1738839411744,159.0,200.91,200.9,77.0]
["binance-futures","SOLUSDT",1738839427552,48.0,200.78,200.77,141.0]
["binance-futures","SOLUSDT",1738839466080,68.0,200.95,200.94,116.0]
["binance-futures","SOLUSDT",1738839531491,231.0,201.13,201.12,103.0]
["binance-futures","SOLUSDT",1738839581739,148.0,201.25,201.24,66.0]
["binance-futures","SOLUSDT",1738839631092,227.0,201.23,201.22,48.0]
["binance-futures","SOLUSDT",1738839680998,2.0,200.59,200.58,568.0]
["binance-futures","SOLUSDT",1738839716944,285.0,200.55,200.54,8.0]
["binance-futures","SOLUSDT",1738839759786,101.0,200.65,200.64,9.0]
["binance-futures","SOLUSDT",1738839799989,151.0,200.32,200.31,33.0]
["binance-futures","SOLUSDT",1738839841156,307.0,200.36,200.35,16.0]
["binance-futures","SOLUSDT",1738839873582,130.0,200.52,200.51,146.0]
["binance-futures","SOLUSDT",1738839930224,419.0,200.63,200.62,44.0]
["binance-futures","SOLUSDT",1738839974316,20.0,200.71,200.7,460.0]
["binance-futures","SOLUSDT",1738840009555,161.0,200.75,200.74,206.0]
["binance-futures","SOLUSDT",1738840069714,81.0,200.96,200.95,104.0]
["binance-futures","SOLUSDT",1738840105282,267.0,200.86,200.85,41.0]
["binance-futures","SOLUSDT",1738840174388,179.0,200.8,200.79,64.0]
["binance-futures","SOLUSDT",1738840230052,63.0,200.77,200.76,229.0]
["binance-futures","SOLUSDT",1738840260604,3.0,200.43,200.42,300.0]
["binance-futures","SOLUSDT",1738840273857,61.0,200.41,200.4,143.0]
["binance-futures","SOLUSDT",1738840341494,200.0,200.55,200.54,471.0]
["binance-futures","SOLUSDT",1738840361091,25.0,200.6,200.59,480.0]
["binance-futures","SOLUSDT",1738840405344,73.0,200.5,200.49,180.0]
["binance-futures","SOLUSDT",1738840469197,32.0,200.62,200.61,545.0]
["binance-futures","SOLUSDT",1738840509165,527.0,200.57,200.56,72.0]
["binance-futures","SOLUSDT",1738840572168,351.0,200.22,200.21,54.0]
["binance-futures","SOLUSDT",1738840592184,143.0,199.57,199.56,20.0]
["binance-futures","SOLUSDT",1738840623375,198.0,199.77,199.76,1858.0]
["binance-futures","SOLUSDT",1738840666777,27.0,199.64,199.63,196.0]
["binance-futures","SOLUSDT",1738840700833,138.0,199.79,199.78,98.0]
["binance-futures","SOLUSDT",1738840716062,147.0,199.81,199.8,414.0]
["binance-futures","SOLUSDT",1738840777324,525.0,199.75,199.74,45.0]
["binance-futures","SOLUSDT",1738840820819,274.0,199.89,199.88,413.0]
["binance-futures","SOLUSDT",1738840862093,246.0,199.89,199.88,596.0]
["binance-futures","SOLUSDT",1738840862899,328.0,199.89,199.88,595.0]
["binance-futures","SOLUSDT",1738840910015,63.0,199.72,199.71,322.0]
["binance-futures","SOLUSDT",1738840932225,208.0,199.52,199.51,128.0]
["binance-futures","SOLUSDT",1738840972198,186.0,199.57,199.56,130.0]
["binance-futures","SOLUSDT",1738841010115,67.0,199.53,199.52,118.0]
["binance-futures","SOLUSDT",1738841059923,352.0,199.65,199.64,27.0]
["binance-futures","SOLUSDT",1738841113877,35.0,199.53,199.52,409.0]
["binance-futures","SOLUSDT",1738841144590,45.0,199.58,199.57,769.0]
["binance-futures","SOLUSDT",1738841194158,644.0,199.6,199.59,14.0]
["binance-futures","SOLUSDT",1738841240324,809.0,199.65,199.64,14.0]
["binance-futures","SOLUSDT",1738841286963,14.0,199.18,199.17,396.0]
["binance-futures","SOLUSDT",1738841336078,60.0,199.11,199.1,227.0]
["binance-futures","SOLUSDT",1738841373419,29.0,199.38,199.37,143.0]
["binance-futures","SOLUSDT",1738841417986,673.0,199.55,199.54,52.0]
["binance-futures","SOLUSDT",1738841447038,220.0,199.27,199.26,250.0]
["binance-futures","SOLUSDT",1738841488026,397.0,199.18,199.17,25.0]
["binance-futures","SOLUSDT",1738841532373,167.0,199.2,199.19,44.0]
["binance-futures","SOLUSDT",1738841568883,291.0,198.8,198.79,208.0]
["binance-futures","SOLUSDT",1738841604145,9044.0,198.6,198.59,559.0]
["binance-futures","SOLUSDT",1738841636869,174.0,198.85,198.84,210.0]
["binance-futures","SOLUSDT",1738841647657,25.0,198.74,198.73,171.0]
["binance-futures","SOLUSDT",1738841690400,45.0,198.77,198.76,215.0]
["binance-futures","SOLUSDT",1738841741883,763.0,199.2,199.19,128.0]
["binance-futures","SOLUSDT",1738841764468,3.0,199.17,199.16,529.0]
["binance-futures","SOLUSDT",1738841832034,50.0,199.33,199.32,16.0]
["binance-futures","SOLUSDT",1738841847917,429.0,199.34,199.33,30.0]
["binance-futures","SOLUSDT",1738841891449,35.0,199.5,199.49,249.0]
["binance-futures","SOLUSDT",1738841941802,599.0,199.58,199.57,15.0]
["binance-futures","SOLUSDT",1738841969598,61.0,199.56,199.55,320.0]
["binance-futures","SOLUSDT",1738842000517,457.0,199.39,199.38,171.0]
["binance-futures","SOLUSDT",1738842061080,7.0,199.64,199.63,261.0]
["binance-futures","SOLUSDT",1738842106940,1194.0,199.78,199.77,61.0]
["binance-futures","SOLUSDT",1738842160964,141.0,199.83,199.82,68.0]
["binance-futures","SOLUSDT",1738842199169,26.0,199.79,199.78,164.0]
["binance-futures","SOLUSDT",1738842224380,10.0,199.94,199.93,164.0]
["binance-futures","SOLUSDT",1738842295175,23.0,200.0,199.99,255.0]
["binance-futures","SOLUSDT",1738842336473,129.0,200.16,200.15,216.0]
["binance-futures","SOLUSDT",1738842345757,5.0,200.09,200.08,141.0]
["binance-futures","SOLUSDT",1738842380315,173.0,200.32,200.31,123.0]
["binance-futures","SOLUSDT",1738842440723,270.0,200.38,200.37,107.0]
["binance-futures","SOLUSDT",1738842468443,251.0,200.59,200.58,329.0]
["binance-futures","SOLUSDT",1738842509365,251.0,200.48,200.47,83.0]
["binance-futures","SOLUSDT",1738842559992,70.0,200.48,200.47,84.0]
["binance-futures","SOLUSDT",1738842598670,190.0,200.56,200.55,47.0]
["binance-futures","SOLUSDT",1738842643758,129.0,200.74,200.73,147.0]
["binance-futures","SOLUSDT",1738842694544,68.0,200.7,200.69,119.0]
["binance-futures","SOLUSDT",1738842740081,135.0,200.89,200.88,127.0]
["binance-futures","SOLUSDT",1738842788511,310.0,200.59,200.58,544.0]
["binance-futures","SOLUSDT",1738842841810,334.0,200.68,200.67,203.0]
["binance-futures","SOLUSDT",1738842881802,200.0,200.79,200.78,59.0]
["binance-futures","SOLUSDT",1738842942815,523.0,200.61,200.6,35.0]
["binance-futures","SOLUSDT",1738842991051,182.0,200.35,200.34,67.0]
["binance-futures","SOLUSDT",1738843018614,320.0,200.42,200.41,47.0]
["binance-futures","SOLUSDT",1738843085543,471.0,200.2,200.19,67.0]
["binance-futures","SOLUSDT",1738843122487,236.0,200.22,200.21,90.0]
["binance-futures","SOLUSDT",1738843138244,241.0,200.09,200.08,33.0]
["binance-futures","SOLUSDT",1738843180289,33.0,200.19,200.18,169.0]
["binance-futures","SOLUSDT",1738843246036,221.0,200.28,200.27,90.0]
["binance-futures","SOLUSDT",1738843271796,47.0,200.2,200.19,366.0]
["binance-futures","SOLUSDT",1738843339552,149.0,200.3,200.29,310.0]
["binance-futures","SOLUSDT",1738843356327,2.0,200.4,200.39,411.0]
["binance-futures","SOLUSDT",1738843398416,166.0,200.53,200.52,60.0]
["binance-futures","SOLUSDT",1738843465060,76.0,200.49,200.48,23.0]
["binance-futures","SOLUSDT",1738843500469,193.0,200.34,200.33,61.0]
["binance-futures","SOLUSDT",1738843550725,613.0,200.31,200.3,47.0]
["binance-futures","SOLUSDT",1738843604665,244.0,200.13,200.12,36.0]
["binance-futures","SOLUSDT",1738843644059,38.0,199.56,199.55,108.0]
["binance-futures","SOLUSDT",1738843692539,409.0,199.52,199.51,6.0]
["binance-futures","SOLUSDT",1738843724384,77.0,199.33,199.32,198.0]
["binance-futures","SOLUSDT",1738843762216,149.0,199.21,199.2,10.0]
["binance-futures","SOLUSDT",1738843799323,273.0,199.06,199.05,21.0]
["binance-futures","SOLUSDT",1738843840030,156.0,199.16,199.15,87.0]
["binance-futures","SOLUSDT",1738843848719,97.0,199.11,199.1,102.0]
["binance-futures","SOLUSDT",1738843886768,227.0,199.23,199.22,2.0]
["binance-futures","SOLUSDT",1738843928839,96.0,199.41,199.4,67.0]
["binance-futures","SOLUSDT",1738844012323,131.0,199.34,199.33,277.0]
["binance-futures","SOLUSDT",1738844022660,105.0,199.25,199.24,85.0]
["binance-futures","SOLUSDT",1738844080198,384.0,199.36,199.35,68.0]
["binance-futures","SOLUSDT",1738844115823,6.0,199.14,199.13,399.0]
["binance-futures","SOLUSDT",1738844163847,15.0,199.01,199.0,264.0]
["binance-futures","SOLUSDT",1738844197553,104.0,199.24,199.23,47.0]
["binance-futures","SOLUSDT",1738844251720,265.0,199.07,199.06,18.0]
["binance-futures","SOLUSDT",1738844295904,46.0,199.04,199.03,351.0]
["binance-futures","SOLUSDT",1738844337673,2.0,198.9,198.89,14.0]
["binance-futures","SOLUSDT",1738844384439,306.0,198.98,198.97,14.0]
["binance-futures","SOLUSDT",1738844413164,35.0,199.14,199.13,166.0]
["binance-futures","SOLUSDT",1738844469706,309.0,199.15,199.14,9.0]
["binance-futures","SOLUSDT",1738844516511,213.0,199.04,199.03,57.0]
["binance-futures","SOLUSDT",1738844564559,44.0,198.84,198.83,469.0]
["binance-futures","SOLUSDT",1738844615590,369.0,198.96,198.95,59.0]
["binance-futures","SOLUSDT",1738844645761,33.0,198.84,198.83,591.0]
["binance-futures","SOLUSDT",1738844703533,163.0,198.56,198.55,269.0]
["binance-futures","SOLUSDT",1738844743382,130.0,198.71,198.7,148.0]
["binance-futures","SOLUSDT",1738844750847,10.0,198.88,198.87,453.0]
["binance-futures","SOLUSDT",1738844803631,54.0,198.88,198.87,214.0]
["binance-futures","SOLUSDT",1738844870744,245.0,199.02,199.01,61.0]
["binance-futures","SOLUSDT",1738844893994,23.0,199.07,199.06,130.0]
["binance-futures","SOLUSDT",1738844931375,155.0,199.06,199.05,136.0]
["binance-futures","SOLUSDT",1738844994045,84.0,199.03,199.02,175.0]
["binance-futures","SOLUSDT",1738845041717,519.0,199.14,199.13,104.0]
["binance-futures","SOLUSDT",1738845111346,161.0,199.07,199.06,65.0]
["binance-futures","SOLUSDT",1738845137957,305.0,199.15,199.14,159.0]
["binance-futures","SOLUSDT",1738845173793,259.0,199.08,199.07,212.0]
["binance-futures","SOLUSDT",1738845226148,211.0,198.49,198.48,115.0]
["binance-futures","SOLUSDT",1738845258632,51.0,198.09,198.08,525.0]
["binance-futures","SOLUSDT",1738845273690,45.0,197.69,197.68,353.0]
["binance-futures","SOLUSDT",1738845326662,25.0,198.28,198.27,126.0]
["binance-futures","SOLUSDT",1738845336886,37.0,198.32,198.31,499.0]
["binance-futures","SOLUSDT",1738845398675,184.0,198.53,198.52,189.0]
["binance-futures","SOLUSDT",1738845434801,527.0,198.45,198.44,75.0]
["binance-futures","SOLUSDT",1738845447254,368.0,198.55,198.54,55.0]
["binance-futures","SOLUSDT",1738845475756,32.0,198.6,198.59,129.0]
["binance-futures","SOLUSDT",1738845513294,3.0,198.53,198.52,588.0]
["binance-futures","SOLUSDT",1738845557542,456.0,198.65,198.64,42.0]
["binance-futures","SOLUSDT",1738845600953,71.0,198.82,198.81,77.0]
["binance-futures","SOLUSDT",1738845651797,261.0,198.88,198.87,166.0]
["binance-futures","SOLUSDT",1738845686527,61.0,198.98,198.97,190.0]
["binance-futures","SOLUSDT",1738845728596,14.0,199.02,199.01,554.0]
["binance-futures","SOLUSDT",1738845768399,110.0,199.1,199.09,438.0]
["binance-futures","SOLUSDT",1738845817087,189.0,198.9,198.89,167.0]
["binance-futures","SOLUSDT",1738845853613,8.0,198.83,198.82,724.0]
["binance-futures","SOLUSDT",1738845908926,62.0,199.19,199.18,291.0]
["binance-futures","SOLUSDT",1738845951257,177.0,199.28,199.27,106.0]
["binance-futures","SOLUSDT",1738845988351,384.0,199.13,199.12,1.0]
["binance-futures","SOLUSDT",1738846042097,250.0,199.14,199.13,2.0]
["binance-futures","SOLUSDT",1738846075257,207.0,198.99,198.98,105.0]
["binance-futures","SOLUSDT",1738846134436,50.0,198.82,198.81,106.0]
["binance-futures","SOLUSDT",1738846171797,96.0,198.47,198.46,228.0]
["binance-futures","SOLUSDT",1738846200665,4.0,198.47,198.46,444.0]
["binance-futures","SOLUSDT",1738846213851,81.0,198.51,198.5,185.0]
["binance-futures","SOLUSDT",1738846276346,102.0,198.22,198.21,52.0]
["binance-futures","SOLUSDT",1738846297926,74.0,198.36,198.35,164.0]
["binance-futures","SOLUSDT",1738846337880,9.0,198.64,198.63,538.0]
["binance-futures","SOLUSDT",1738846399273,536.0,198.41,198.4,36.0]
["binance-futures","SOLUSDT",1738846437378,111.0,198.56,198.55,116.0]
["binance-futures","SOLUSDT",1738846506685,301.0,198.55,198.54,153.0]
["binance-futures","SOLUSDT",1738846534569,143.0,198.4,198.39,384.0]
["binance-futures","SOLUSDT",1738846576643,77.0,198.17,198.16,16.0]
["binance-futures","SOLUSDT",1738846626665,181.0,198.29,198.28,66.0]
["binance-futures","SOLUSDT",1738846667522,2123.0,198.21,198.2,45.0]
["binance-futures","SOLUSDT",1738846685253,75.0,198.15,198.14,743.0]
["binance-futures","SOLUSDT",1738846753329,221.0,198.13,198.12,56.0]
["binance-futures","SOLUSDT",1738846796941,164.0,198.12,198.11,27.0]
["binance-futures","SOLUSDT",1738846840904,141.0,198.06,198.05,167.0]
["binance-futures","SOLUSDT",1738846882456,45.0,198.21,198.2,293.0]
["binance-futures","SOLUSDT",1738846894317,187.0,198.32,198.31,51.0]
["binance-futures","SOLUSDT",1738846956199,14.0,198.65,198.64,770.0]
["binance-futures","SOLUSDT",1738846961793,138.0,198.65,198.64,229.0]
["binance-futures","SOLUSDT",1738847003279,115.0,198.83,198.82,126.0]
["binance-futures","SOLUSDT",1738847049824,643.0,198.49,198.48,17.0]
["binance-futures","SOLUSDT",1738847099923,141.0,198.43,198.42,2.0]
["binance-futures","SOLUSDT",1738847132054,156.0,198.56,198.55,200.0]
["binance-futures","SOLUSDT",1738847180707,424.0,198.49,198.48,26.0]
["binance-futures","SOLUSDT",1738847226473,173.0,198.51,198.5,24.0]
["binance-futures","SOLUSDT",1738847276261,84.0,198.38,198.37,239.0]
["binance-futures","SOLUSDT",1738847328064,9.0,198.62,198.61,987.0]
["binance-futures","SOLUSDT",1738847356284,150.0,198.48,198.47,53.0]
["binance-futures","SOLUSDT",1738847429330,174.0,198.31,198.3,367.0]
["binance-futures","SOLUSDT",1738847467048,56.0,198.25,198.24,395.0]
["binance-futures","SOLUSDT",1738847514862,239.0,198.46,198.45,177.0]
["binance-futures","SOLUSDT",1738847572779,287.0,198.42,198.41,99.0]
["binance-futures","SOLUSDT",1738847600401,8728.0,198.49,198.48,871.0]
["binance-futures","SOLUSDT",1738847673788,375.0,198.46,198.45,79.0]
["binance-futures","SOLUSDT",1738847711530,383.0,198.6,198.59,210.0]
["binance-futures","SOLUSDT",1738847764332,323.0,198.63,198.62,7.0]
["binance-futures","SOLUSDT",1738847769914,465.0,198.63,198.62,32.0]
["binance-futures","SOLUSDT",1738847829352,159.0,198.9,198.89,32.0]
["binance-futures","SOLUSDT",1738847851157,512.0,198.71,198.7,38.0]
["binance-futures","SOLUSDT",1738847925301,168.0,198.49,198.48,15.0]
["binance-futures","SOLUSDT",1738847941201,236.0,198.39,198.38,51.0]
["binance-futures","SOLUSDT",1738847992521,387.0,198.38,198.37,7.0]
["binance-futures","SOLUSDT",1738848052079,160.0,198.51,198.5,51.0]
["binance-futures","SOLUSDT",1738848080299,133.0,198.6,198.59,191.0]
["binance-futures","SOLUSDT",1738848110961,222.0,198.62,198.61,13.0]
["binance-futures","SOLUSDT",1738848173581,9.0,198.37,198.36,326.0]
["binance-futures","SOLUSDT",1738848226116,57.0,198.46,198.45,82.0]
["binance-futures","SOLUSDT",1738848293748,144.0,198.39,198.38,32.0]
["binance-futures","SOLUSDT",1738848328927,209.0,198.32,198.31,42.0]
["binance-futures","SOLUSDT",1738848355487,5.0,198.47,198.46,174.0]
["binance-futures","SOLUSDT",1738848422195,101.0,198.85,198.84,91.0]
["binance-futures","SOLUSDT",1738848466555,144.0,198.85,198.84,247.0]
["binance-futures","SOLUSDT",1738848479445,207.0,198.94,198.93,222.0]
["binance-futures","SOLUSDT",1738848574855,41.0,198.6,198.59,266.0]
["binance-futures","SOLUSDT",1738848600280,24.0,198.55,198.54,471.0]
["binance-futures","SOLUSDT",1738848625354,126.0,198.51,198.5,12.0]
["binance-futures","SOLUSDT",1738848664178,56.0,199.34,199.32,73.0]
["binance-futures","SOLUSDT",1738848703247,343.0,199.64,199.63,8.0]
["binance-futures","SOLUSDT",1738848736069,83.0,199.68,199.67,159.0]
["binance-futures","SOLUSDT",1738848772532,265.0,199.61,199.6,408.0]
["binance-futures","SOLUSDT",1738848811309,248.0,199.89,199.88,650.0]
["binance-futures","SOLUSDT",1738848844628,277.0,199.82,199.81,142.0]
["binance-futures","SOLUSDT",1738848881355,270.0,199.81,199.8,44.0]
["binance-futures","SOLUSDT",1738848917101,278.0,199.29,199.28,141.0]
["binance-futures","SOLUSDT",1738848948938,9.0,199.55,199.54,127.0]
["binance-futures","SOLUSDT",1738848991049,68.0,199.7,199.69,414.0]
["binance-futures","SOLUSDT",1738849026277,92.0,199.43,199.42,263.0]
["binance-futures","SOLUSDT",1738849050364,13.0,199.69,199.68,238.0]
["binance-futures","SOLUSDT",1738849102581,141.0,199.89,199.88,270.0]
["binance-futures","SOLUSDT",1738849141887,78.0,199.66,199.65,138.0]
["binance-futures","SOLUSDT",1738849166679,19.0,199.73,199.72,158.0]
["binance-futures","SOLUSDT",1738849223048,207.0,199.35,199.34,37.0]
["binance-futures","SOLUSDT",1738849242116,187.0,199.33,199.32,142.0]
["binance-futures","SOLUSDT",1738849266313,543.0,199.41,199.4,30.0]
["binance-futures","SOLUSDT",1738849305331,23.0,199.28,199.27,658.0]
["binance-futures","SOLUSDT",1738849366797,30.0,199.16,199.15,613.0]
["binance-futures","SOLUSDT",1738849389954,254.0,199.14,199.13,113.0]
["binance-futures","SOLUSDT",1738849454436,61.0,198.85,198.84,74.0]
["binance-futures","SOLUSDT",1738849478930,348.0,198.76,198.75,104.0]
["binance-futures","SOLUSDT",1738849521102,9.0,198.88,198.87,641.0]
["binance-futures","SOLUSDT",1738849570548,206.0,198.92,198.91,114.0]
["binance-futures","SOLUSDT",1738849610706,9.0,199.38,199.37,17.0]
["binance-futures","SOLUSDT",1738849664087,150.0,198.81,198.8,75.0]
["binance-futures","SOLUSDT",1738849696037,254.0,198.59,198.58,101.0]
["binance-futures","SOLUSDT",1738849735926,823.0,198.88,198.87,4.0]
["binance-futures","SOLUSDT",1738849779754,73.0,199.18,199.17,179.0]
["binance-futures","SOLUSDT",1738849822601,2.0,199.14,199.13,725.0]
["binance-futures","SOLUSDT",1738849832955,172.0,199.07,199.06,13.0]
["binance-futures","SOLUSDT",1738849919233,510.0,199.23,199.22,6.0]
["binance-futures","SOLUSDT",1738849965611,263.0,199.49,199.48,72.0]
["binance-futures","SOLUSDT",1738850008697,186.0,199.44,199.43,68.0]
["binance-futures","SOLUSDT",1738850019387,2.0,199.39,199.38,592.0]
["binance-futures","SOLUSDT",1738850075069,1982.0,199.62,199.61,127.0]
["binance-futures","SOLUSDT",1738850109387,37.0,199.96,199.95,349.0]
["binance-futures","SOLUSDT",1738850152467,62.0,200.31,200.3,560.0]
["binance-futures","SOLUSDT",1738850182553,13.0,200.2,200.19,196.0]
["binance-futures","SOLUSDT",1738850237315,23.0,200.27,200.26,311.0]
["binance-futures","SOLUSDT",1738850283446,836.0,200.14,200.13,6.0]
["binance-futures","SOLUSDT",1738850327946,90.0,200.07,200.06,127.0]
["binance-futures","SOLUSDT",1738850380851,6.0,200.01,200.0,524.0]
["binance-futures","SOLUSDT",1738850414863,46.0,200.18,200.17,410.0]
["binance-futures","SOLUSDT",1738850463579,28.0,200.16,200.15,129.0]
["binance-futures","SOLUSDT",1738850504687,13.0,200.24,200.23,369.0]
["binance-futures","SOLUSDT",1738850542839,519.0,200.22,200.21,3.0]
["binance-futures","SOLUSDT",1738850589299,347.0,200.02,200.01,45.0]
["binance-futures","SOLUSDT",1738850614187,508.0,199.78,199.77,6.0]
["binance-futures","SOLUSDT",1738850668350,14.0,199.7,199.69,646.0]
["binance-futures","SOLUSDT",1738850706372,184.0,199.44,199.43,287.0]
["binance-futures","SOLUSDT",1738850749672,396.0,199.09,199.08,387.0]
["binance-futures","SOLUSDT",1738850755502,520.0,199.05,199.04,135.0]
["binance-futures","SOLUSDT",1738850813704,340.0,198.88,198.87,203.0]
["binance-futures","SOLUSDT",1738850830502,251.0,198.61,198.6,263.0]
["binance-futures","SOLUSDT",1738850869902,687.0,198.45,198.44,171.0]
["binance-futures","SOLUSDT",1738850915580,270.0,198.3,198.29,124.0]
["binance-futures","SOLUSDT",1738850944349,299.0,198.37,198.36,474.0]
["binance-futures","SOLUSDT",1738850998651,128.0,198.63,198.62,317.0]
["binance-futures","SOLUSDT",1738851018967,727.0,198.61,198.6,17830.0]
["binance-futures","SOLUSDT",1738851061438,70.0,198.6,198.59,434.0]
["binance-futures","SOLUSDT",1738851106789,89.0,198.56,198.55,237.0]
["binance-futures","SOLUSDT",1738851140689,34.0,198.58,198.57,558.0]
["binance-futures","SOLUSDT",1738851202647,67.0,198.88,198.87,198.0]
["binance-futures","SOLUSDT",1738851231873,33.0,198.8,198.79,259.0]
["binance-futures","SOLUSDT",1738851274754,92.0,198.91,198.9,77.0]
["binance-futures","SOLUSDT",1738851322164,8.0,198.68,198.67,360.0]
["binance-futures","SOLUSDT",1738851359084,593.0,198.49,198.48,22.0]
["binance-futures","SOLUSDT",1738851371231,1.0,198.22,198.21,316.0]
["binance-futures","SOLUSDT",1738851432855,73.0,198.05,198.04,115.0]
["binance-futures","SOLUSDT",1738851463753,385.0,198.13,198.12,382.0]
["binance-futures","SOLUSDT",1738851466623,394.0,198.08,198.07,526.0]
["binance-futures","SOLUSDT",1738851501619,25.0,198.02,198.01,899.0]
["binance-futures","SOLUSDT",1738851543254,53.0,198.1,198.09,128.0]
["binance-futures","SOLUSDT",1738851570877,20.0,197.93,197.92,435.0]
["binance-futures","SOLUSDT",1738851606839,335.0,197.82,197.81,329.0]
["binance-futures","SOLUSDT",1738851640349,549.0,198.0,197.99,40.0]
["binance-futures","SOLUSDT",1738851681368,274.0,197.96,197.95,79.0]
["binance-futures","SOLUSDT",1738851711047,33.0,197.88,197.87,142.0]
["binance-futures","SOLUSDT",1738851758673,68.0,197.78,197.77,327.0]
["binance-futures","SOLUSDT",1738851795346,462.0,197.79,197.78,8.0]
["binance-futures","SOLUSDT",1738851828956,113.0,197.81,197.8,110.0]
["binance-futures","SOLUSDT",1738851875656,12983.0,197.57,197.56,106.0]
["binance-futures","SOLUSDT",1738851905204,35.0,197.5,197.49,361.0]
["binance-futures","SOLUSDT",1738851961283,85.0,197.69,197.68,187.0]
["binance-futures","SOLUSDT",1738851999093,32.0,197.76,197.75,396.0]
["binance-futures","SOLUSDT",1738852028551,89.0,198.04,198.03,387.0]
["binance-futures","SOLUSDT",1738852081819,5.0,197.69,197.68,181.0]
["binance-futures","SOLUSDT",1738852107494,147.0,197.92,197.91,94.0]
["binance-futures","SOLUSDT",1738852129245,410.0,197.87,197.86,43.0]
["binance-futures","SOLUSDT",1738852171033,2.0,197.94,197.93,555.0]
["binance-futures","SOLUSDT",1738852224485,1.0,197.73,197.72,373.0]
["binance-futures","SOLUSDT",1738852251484,24.0,197.35,197.34,120.0]
["binance-futures","SOLUSDT",1738852299969,414.0,196.8,196.79,22.0]
["binance-futures","SOLUSDT",1738852319518,28.0,197.0,196.99,162.0]
["binance-futures","SOLUSDT",1738852350700,6.0,197.52,197.51,502.0]
["binance-futures","SOLUSDT",1738852389844,6.0,197.96,197.95,681.0]
["binance-futures","SOLUSDT",1738852417210,79.0,198.25,198.24,94.0]
["binance-futures","SOLUSDT",1738852462966,3.0,198.61,198.6,119.0]
["binance-futures","SOLUSDT",1738852480286,66.0,198.49,198.48,120.0]
["binance-futures","SOLUSDT",1738852516541,22.0,198.63,198.62,428.0]
["binance-futures","SOLUSDT",1738852553436,232.0,198.56,198.55,22.0]
["binance-futures","SOLUSDT",1738852585410,109.0,198.21,198.2,9.0]
["binance-futures","SOLUSDT",1738852617636,48.0,198.3,198.29,303.0]
["binance-futures","SOLUSDT",1738852644014,6.0,198.61,198.6,114.0]
["binance-futures","SOLUSDT",1738852688202,14.0,197.94,197.93,291.0]
["binance-futures","SOLUSDT",1738852724622,368.0,197.73,197.72,40.0]
["binance-futures","SOLUSDT",1738852728036,825.0,197.67,197.66,2.0]
["binance-futures","SOLUSDT",1738852762178,658.0,197.33,197.32,14.0]
["binance-futures","SOLUSDT",1738852817491,327.0,196.94,196.93,3.0]
["binance-futures","SOLUSDT",1738852830941,49.0,197.24,197.23,268.0]
["binance-futures","SOLUSDT",1738852864651,838.0,196.78,196.77,19.0]
["binance-futures","SOLUSDT",1738852898083,6.0,196.29,196.28,196.0]
["binance-futures","SOLUSDT",1738852932873,44.0,195.84,195.83,261.0]
["binance-futures","SOLUSDT",1738852952298,150.0,195.58,195.57,68.0]
["binance-futures","SOLUSDT",1738852998137,132.0,195.7,195.69,41.0]
["binance-futures","SOLUSDT",1738853024312,88.0,195.85,195.84,236.0]
["binance-futures","SOLUSDT",1738853059668,362.0,196.02,196.01,32.0]
["binance-futures","SOLUSDT",1738853096434,59.0,196.22,196.21,349.0]
["binance-futures","SOLUSDT",1738853113325,760.0,196.07,196.06,115.0]
["binance-futures","SOLUSDT",1738853163281,108.0,196.18,196.17,219.0]
["binance-futures","SOLUSDT",1738853186759,147.0,196.26,196.25,4.0]
["binance-futures","SOLUSDT",1738853226691,54.0,196.44,196.43,255.0]
["binance-futures","SOLUSDT",1738853262019,58.0,196.68,196.67,445.0]
["binance-futures","SOLUSDT",1738853277197,6.0,196.65,196.64,434.0]
["binance-futures","SOLUSDT",1738853330322,491.0,196.36,196.35,43.0]
["binance-futures","SOLUSDT",1738853356923,32.0,196.6,196.59,211.0]
["binance-futures","SOLUSDT",1738853368550,6.0,196.84,196.83,541.0]
["binance-futures","SOLUSDT",1738853406678,100.0,196.6,196.59,215.0]
["binance-futures","SOLUSDT",1738853451120,4.0,196.51,196.5,621.0]
["binance-futures","SOLUSDT",1738853472865,225.0,196.24,196.23,85.0]
["binance-futures","SOLUSDT",1738853528611,286.0,195.94,195.93,64.0]
["binance-futures","SOLUSDT",1738853542894,102.0,195.61,195.6,79.0]
["binance-futures","SOLUSDT",1738853574020,89.0,195.65,195.64,267.0]
["binance-futures","SOLUSDT",1738853621703,112.0,195.71,195.7,197.0]
["binance-futures","SOLUSDT",1738853646537,492.0,195.77,195.76,4.0]
["binance-futures","SOLUSDT",1738853668057,125.0,195.98,195.97,97.0]
["binance-futures","SOLUSDT",1738853721323,124.0,195.68,195.67,53.0]
["binance-futures","SOLUSDT",1738853754566,87.0,196.18,196.17,334.0]
["binance-futures","SOLUSDT",1738853799436,818.0,195.99,195.98,4.0]
["binance-futures","SOLUSDT",1738853828901,512.0,195.76,195.75,43.0]
["binance-futures","SOLUSDT",1738853844602,120.0,195.51,195.5,361.0]
["binance-futures","SOLUSDT",1738853901665,110.0,195.14,195.13,317.0]
["binance-futures","SOLUSDT",1738853937549,160.0,195.26,195.25,27.0]
["binance-futures","SOLUSDT",1738853944516,461.0,195.27,195.26,19.0]
["binance-futures","SOLUSDT",1738853977440,318.0,195.13,195.12,81.0]
["binance-futures","SOLUSDT",1738854012332,474.0,195.66,195.65,79.0]
["binance-futures","SOLUSDT",1738854074100,72.0,195.47,195.46,414.0]
["binance-futures","SOLUSDT",1738854082251,88.0,195.49,195.48,6.0]
["binance-futures","SOLUSDT",1738854118687,19.0,195.46,195.45,223.0]
["binance-futures","SOLUSDT",1738854153932,525.0,195.24,195.23,201.0]
["binance-futures","SOLUSDT",1738854185133,102.0,194.78,194.77,34.0]
["binance-futures","SOLUSDT",1738854210409,811.0,195.27,195.26,38.0]
["binance-futures","SOLUSDT",1738854254357,368.0,195.69,195.68,32.0]
["binance-futures","SOLUSDT",1738854275404,518.0,195.3,195.29,8.0]
["binance-futures","SOLUSDT",1738854324318,55.0,194.82,194.81,389.0]
["binance-futures","SOLUSDT",1738854356099,760.0,194.56,194.55,11.0]
["binance-futures","SOLUSDT",1738854377850,6.0,195.02,195.01,559.0]
["binance-futures","SOLUSDT",1738854424500,223.0,194.94,194.93,11.0]
["binance-futures","SOLUSDT",1738854442440,281.0,195.02,195.01,17.0]
["binance-futures","SOLUSDT",1738854496326,125.0,195.43,195.42,26.0]
["binance-futures","SOLUSDT",1738854531364,111.0,195.22,195.21,36.0]
["binance-futures","SOLUSDT",1738854551727,15.0,195.05,195.04,564.0]
["binance-futures","SOLUSDT",1738854569325,499.0,195.61,195.6,7.0]
["binance-futures","SOLUSDT",1738854616471,270.0,195.75,195.74,1030.0]
["binance-futures","SOLUSDT",1738854640145,142.0,195.43,195.42,12.0]
["binance-futures","SOLUSDT",1738854674125,1.0,195.56,195.55,532.0]
["binance-futures","SOLUSDT",1738854713655,219.0,195.43,195.42,77.0]
["binance-futures","SOLUSDT",1738854749044,461.0,195.58,195.57,140.0]
["binance-futures","SOLUSDT",1738854793785,123.0,195.78,195.77,159.0]
["binance-futures","SOLUSDT",1738854821675,57.0,195.74,195.73,52.0]
["binance-futures","SOLUSDT",1738854858171,310.0,195.83,195.82,1.0]
["binance-futures","SOLUSDT",1738854898164,208.0,195.61,195.6,86.0]
["binance-futures","SOLUSDT",1738854936666,343.0,195.4,195.39,200.0]
["binance-futures","SOLUSDT",1738854978210,12.0,194.98,194.97,493.0]
["binance-futures","SOLUSDT",1738855006771,214.0,194.61,194.6,23.0]
["binance-futures","SOLUSDT",1738855037014,691.0,194.53,194.52,37.0]
["binance-futures","SOLUSDT",1738855066503,275.0,194.19,194.18,385.0]
["binance-futures","SOLUSDT",1738855102322,4.0,194.6,194.59,461.0]
["binance-futures","SOLUSDT",1738855106842,27.0,194.69,194.68,418.0]
["binance-futures","SOLUSDT",1738855164452,36.0,194.94,194.93,131.0]
["binance-futures","SOLUSDT",1738855168722,250.0,195.12,195.11,219.0]
["binance-futures","SOLUSDT",1738855226534,61.0,194.61,194.6,53.0]
["binance-futures","SOLUSDT",1738855236497,282.0,194.41,194.4,46.0]
["binance-futures","SOLUSDT",1738855269511,186.0,195.11,195.1,7.0]
["binance-futures","SOLUSDT",1738855298466,19.0,195.27,195.26,258.0]
["binance-futures","SOLUSDT",1738855334858,588.0,194.08,194.071,13.0]
["binance-futures","SOLUSDT",1738855359390,317.0,194.06,194.05,11.0]
["binance-futures","SOLUSDT",1738855399728,60.0,194.24,194.23,473.0]
["binance-futures","SOLUSDT",1738855437613,37.0,194.55,194.54,809.0]
["binance-futures","SOLUSDT",1738855482948,461.0,194.13,194.12,18.0]
["binance-futures","SOLUSDT",1738855504336,397.0,194.09,194.08,103.0]
["binance-futures","SOLUSDT",1738855524630,64.0,194.04,194.03,109.0]
["binance-futures","SOLUSDT",1738855567652,30.0,194.38,194.37,361.0]
["binance-futures","SOLUSDT",1738855603361,17.0,194.72,194.71,557.0]
["binance-futures","SOLUSDT",1738855614700,167.0,194.45,194.44,115.0]
["binance-futures","SOLUSDT",1738855672601,501.0,194.65,194.64,48.0]
["binance-futures","SOLUSDT",1738855690599,5.0,194.39,194.38,573.0]
["binance-futures","SOLUSDT",1738855740313,431.0,194.61,194.6,2.0]
["binance-futures","SOLUSDT",1738855745501,20.0,194.49,194.48,774.0]
["binance-futures","SOLUSDT",1738855789519,311.0,194.08,194.07,47.0]
["binance-futures","SOLUSDT",1738855813160,1142.0,193.94,193.93,19.0]
["binance-futures","SOLUSDT",1738855862327,29.0,193.39,193.38,342.0]
["binance-futures","SOLUSDT",1738855878875,817.0,193.01,193.0,6002.0]
["binance-futures","SOLUSDT",1738855913198,248.0,193.2,193.19,278.0]
["binance-futures","SOLUSDT",1738855948430,21.0,192.83,192.82,175.0]
["binance-futures","SOLUSDT",1738855973783,3.0,192.98,192.97,704.0]
["binance-futures","SOLUSDT",1738856020186,98.0,193.52,193.51,70.0]
["binance-futures","SOLUSDT",1738856040094,274.0,193.32,193.31,58.0]
["binance-futures","SOLUSDT",1738856070162,7.0,193.25,193.24,364.0]
["binance-futures","SOLUSDT",1738856107828,404.0,193.1,193.09,3.0]
["binance-futures","SOLUSDT",1738856138497,3.0,193.04,193.03,315.0]
["binance-futures","SOLUSDT",1738856151039,622.0,192.84,192.83,2.0]
["binance-futures","SOLUSDT",1738856204941,34.0,192.71,192.7,94.0]
["binance-futures","SOLUSDT",1738856235451,30.0,193.12,193.11,188.0]
["binance-futures","SOLUSDT",1738856269243,91.0,192.93,192.92,6.0]
["binance-futures","SOLUSDT",1738856301485,32.0,193.29,193.28,112.0]
["binance-futures","SOLUSDT",1738856310652,59.0,193.31,193.3,238.0]
["binance-futures","SOLUSDT",1738856336460,173.0,193.2,193.19,123.0]
["binance-futures","SOLUSDT",1738856367511,157.0,193.37,193.36,140.0]
["binance-futures","SOLUSDT",1738856398307,10.0,192.96,192.95,317.0]
["binance-futures","SOLUSDT",1738856433404,130.0,192.81,192.8,84.0]
["binance-futures","SOLUSDT",1738856459637,2.0,192.96,192.95,121.0]
["binance-futures","SOLUSDT",1738856498458,232.0,193.24,193.23,90.0]
["binance-futures","SOLUSDT",1738856530082,86.0,193.18,193.17,69.0]
["binance-futures","SOLUSDT",1738856557639,72.0,193.21,193.2,374.0]
["binance-futures","SOLUSDT",1738856595475,67.0,192.79,192.78,59.0]
["binance-futures","SOLUSDT",1738856619082,138.0,192.37,192.36,166.0]
["binance-futures","SOLUSDT",1738856661166,2.0,192.3,192.29,83.0]
["binance-futures","SOLUSDT",1738856691278,17.0,192.49,192.48,444.0]
["binance-futures","SOLUSDT",1738856715243,259.0,192.37,192.36,1.0]
["binance-futures","SOLUSDT",1738856755707,130.0,191.85,191.84,43.0]
["binance-futures","SOLUSDT",1738856775258,22.0,191.77,191.75,235.0]
["binance-futures","SOLUSDT",1738856820052,14.0,191.77,191.76,631.0]
["binance-futures","SOLUSDT",1738856850124,439.0,191.58,191.57,12.0]
["binance-futures","SOLUSDT",1738856861013,287.0,192.0,191.99,64.0]
["binance-futures","SOLUSDT",1738856884699,587.0,191.68,191.67,2.0]
["binance-futures","SOLUSDT",1738856914603,329.0,191.4,191.39,28.0]
["binance-futures","SOLUSDT",1738856957967,173.0,191.7,191.69,79.0]
["binance-futures","SOLUSDT",1738856979874,222.0,191.89,191.88,119.0]
["binance-futures","SOLUSDT",1738857018725,394.0,191.71,191.7,23.0]
["binance-futures","SOLUSDT",1738857046594,17.0,191.7,191.69,256.0]
["binance-futures","SOLUSDT",1738857077812,69.0,191.91,191.9,46.0]
["binance-futures","SOLUSDT",1738857107319,173.0,191.84,191.83,128.0]
["binance-futures","SOLUSDT",1738857143417,122.0,191.11,191.1,340.0]
["binance-futures","SOLUSDT",1738857178331,432.0,190.66,190.65,77.0]
["binance-futures","SOLUSDT",1738857208073,475.0,190.56,190.55,35.0]
["binance-futures","SOLUSDT",1738857239033,9.0,190.6,190.59,355.0]
["binance-futures","SOLUSDT",1738857264767,69.0,191.13,191.12,105.0]
["binance-futures","SOLUSDT",1738857305337,24.0,190.79,190.78,534.0]
["binance-futures","SOLUSDT",1738857337416,10.0,190.92,190.91,358.0]
["binance-futures","SOLUSDT",1738857371256,155.0,190.83,190.82,114.0]
["binance-futures","SOLUSDT",1738857402797,155.0,190.95,190.94,87.0]
["binance-futures","SOLUSDT",1738857427038,7.0,191.0,190.99,481.0]
["binance-futures","SOLUSDT",1738857439340,333.0,190.81,190.8,102.0]
["binance-futures","SOLUSDT",1738857470203,380.0,191.12,191.11,2.0]
["binance-futures","SOLUSDT",1738857502736,23.0,190.82,190.81,227.0]
["binance-futures","SOLUSDT",1738857538551,55.0,191.15,191.14,399.0]
["binance-futures","SOLUSDT",1738857591195,719.0,191.13,191.12,10.0]
["binance-futures","SOLUSDT",1738857610162,202.0,191.05,191.04,71.0]
["binance-futures","SOLUSDT",1738857637483,172.0,191.12,191.11,432.0]
["binance-futures","SOLUSDT",1738857672410,15.0,191.36,191.35,414.0]
["binance-futures","SOLUSDT",1738857707322,227.0,191.39,191.38,97.0]
["binance-futures","SOLUSDT",1738857724443,367.0,191.26,191.25,6.0]
["binance-futures","SOLUSDT",1738857772662,19.0,191.49,191.48,686.0]
["binance-futures","SOLUSDT",1738857796074,399.0,191.78,191.77,246.0]
["binance-futures","SOLUSDT",1738857833878,837.0,191.91,191.9,33.0]
["binance-futures","SOLUSDT",1738857868692,737.0,191.11,191.1,2.0]
["binance-futures","SOLUSDT",1738857883240,156.0,191.12,191.11,321.0]
["binance-futures","SOLUSDT",1738857931062,2.0,191.31,191.3,825.0]
["binance-futures","SOLUSDT",1738857957270,22.0,191.68,191.67,432.0]
["binance-futures","SOLUSDT",1738857998219,86.0,191.81,191.8,250.0]
["binance-futures","SOLUSDT",1738858002515,96.0,191.71,191.7,341.0]
["binance-futures","SOLUSDT",1738858045536,248.0,192.08,192.07,79.0]
["binance-futures","SOLUSDT",1738858065670,115.0,191.79,191.78,140.0]
["binance-futures","SOLUSDT",1738858120358,109.0,191.36,191.35,18.0]
["binance-futures","SOLUSDT",1738858134107,10.0,191.14,191.13,404.0]
["binance-futures","SOLUSDT",1738858166430,260.0,191.65,191.64,117.0]
["binance-futures","SOLUSDT",1738858211356,873.0,191.14,191.13,3.0]
["binance-futures","SOLUSDT",1738858234839,376.0,191.67,191.66,55.0]
["binance-futures","SOLUSDT",1738858272919,10.0,191.68,191.67,267.0]
["binance-futures","SOLUSDT",1738858303669,2.0,191.62,191.61,394.0]
["binance-futures","SOLUSDT",1738858338605,439.0,191.59,191.58,39.0]
["binance-futures","SOLUSDT",1738858383266,45.0,191.88,191.87,4.0]
["binance-futures","SOLUSDT",1738858412620,222.0,191.86,191.85,198.0]
["binance-futures","SOLUSDT",1738858453788,35.0,191.92,191.91,194.0]
["binance-futures","SOLUSDT",1738858482961,395.0,192.28,192.27,2.0]
["binance-futures","SOLUSDT",1738858518572,375.0,192.28,192.27,434.0]
["binance-futures","SOLUSDT",1738858524741,435.0,192.21,192.2,8.0]
["binance-futures","SOLUSDT",1738858587418,134.0,192.53,192.52,438.0]
["binance-futures","SOLUSDT",1738858619364,263.0,192.7,192.69,61.0]
["binance-futures","SOLUSDT",1738858649003,37.0,192.27,192.26,26.0]
["binance-futures","SOLUSDT",1738858656649,626.0,192.05,192.04,10.0]
["binance-futures","SOLUSDT",1738858693788,40.0,192.05,192.04,752.0]
["binance-futures","SOLUSDT",1738858729950,57.0,192.06,192.05,279.0]
["binance-futures","SOLUSDT",1738858763946,4.0,191.49,191.48,44.0]
["binance-futures","SOLUSDT",1738858789579,155.0,191.08,191.07,77.0]
["binance-futures","SOLUSDT",1738858831485,43.0,190.99,190.98,121.0]
["binance-futures","SOLUSDT",1738858852505,164.0,190.78,190.77,1728.0]
["binance-futures","SOLUSDT",1738858898173,75.0,190.35,190.34,198.0]
["binance-futures","SOLUSDT",1738858928755,237.0,190.49,190.48,72.0]
["binance-futures","SOLUSDT",1738858951046,646.0,190.3,190.29,2.0]
["binance-futures","SOLUSDT",1738858997300,15.0,190.49,190.48,386.0]
["binance-futures","SOLUSDT",1738859014856,10.0,190.69,190.68,295.0]
["binance-futures","SOLUSDT",1738859065874,281.0,190.55,190.54,198.0]
["binance-futures","SOLUSDT",1738859099250,44.0,190.7,190.69,376.0]
["binance-futures","SOLUSDT",1738859119791,593.0,190.71,190.7,41.0]
["binance-futures","SOLUSDT",1738859172513,23.0,190.65,190.64,340.0]
["binance-futures","SOLUSDT",1738859188204,36.0,190.48,190.47,889.0]
["binance-futures","SOLUSDT",1738859212872,38.0,190.52,190.51,219.0]
["binance-futures","SOLUSDT",1738859248021,18.0,190.33,190.32,520.0]
["binance-futures","SOLUSDT",1738859289758,316.0,190.36,190.35,17.0]
["binance-futures","SOLUSDT",1738859324944,110.0,190.25,190.24,135.0]
["binance-futures","SOLUSDT",1738859376600,8.0,190.24,190.23,477.0]
["binance-futures","SOLUSDT",1738859405679,7.0,190.42,190.41,267.0]
["binance-futures","SOLUSDT",1738859439545,9.0,190.13,190.12,487.0]
["binance-futures","SOLUSDT",1738859476087,106.0,190.01,190.0,9026.0]
["binance-futures","SOLUSDT",1738859509888,147.0,190.62,190.61,30.0]
["binance-futures","SOLUSDT",1738859549314,140.0,190.38,190.37,146.0]
["binance-futures","SOLUSDT",1738859577500,112.0,190.01,190.0,175.0]
["binance-futures","SOLUSDT",1738859609672,5.0,190.14,190.13,137.0]
["binance-futures","SOLUSDT",1738859641204,226.0,190.0,189.99,171.0]
["binance-futures","SOLUSDT",1738859678482,9.0,190.59,190.58,120.0]
["binance-futures","SOLUSDT",1738859710846,19.0,190.23,190.22,481.0]
["binance-futures","SOLUSDT",1738859731436,5.0,190.72,190.71,646.0]
["binance-futures","SOLUSDT",1738859746874,106.0,190.16,190.15,174.0]
["binance-futures","SOLUSDT",1738859805285,6.0,189.93,189.92,328.0]
["binance-futures","SOLUSDT",1738859814236,114.0,190.03,190.02,185.0]
["binance-futures","SOLUSDT",1738859846223,28.0,190.46,190.45,84.0]
["binance-futures","SOLUSDT",1738859896192,21.0,190.28,190.27,370.0]
["binance-futures","SOLUSDT",1738859916294,493.0,190.33,190.32,34.0]
["binance-futures","SOLUSDT",1738859943353,16.0,190.22,190.21,542.0]
["binance-futures","SOLUSDT",1738859985301,374.0,190.03,190.02,9.0]
["binance-futures","SOLUSDT",1738860024663,34.0,189.99,189.98,616.0]
["binance-futures","SOLUSDT",1738860074898,55.0,189.49,189.48,113.0]
["binance-futures","SOLUSDT",1738860097818,387.0,189.55,189.54,220.0]
["binance-futures","SOLUSDT",1738860120116,405.0,189.47,189.46,47.0]
["binance-futures","SOLUSDT",1738860163134,15.0,189.97,189.96,309.0]
["binance-futures","SOLUSDT",1738860204773,708.0,189.65,189.64,6.0]
["binance-futures","SOLUSDT",1738860216716,160.0,189.54,189.53,101.0]
["binance-futures","SOLUSDT",1738860276000,275.0,189.32,189.31,462.0]
["binance-futures","SOLUSDT",1738860295387,264.0,189.36,189.35,705.0]
["binance-futures","SOLUSDT",1738860340749,6.0,189.11,189.09,2.0]
["binance-futures","SOLUSDT",1738860345258,761.0,189.05,189.04,303.0]
["binance-futures","SOLUSDT",1738860384779,19.0,189.58,189.57,194.0]
["binance-futures","SOLUSDT",1738860406919,654.0,189.61,189.6,114.0]
["binance-futures","SOLUSDT",1738860459254,24.0,189.67,189.66,493.0]
["binance-futures","SOLUSDT",1738860476977,181.0,189.53,189.52,13.0]
["binance-futures","SOLUSDT",1738860514179,43.0,189.98,189.97,315.0]
["binance-futures","SOLUSDT",1738860552080,203.0,190.24,190.23,266.0]
["binance-futures","SOLUSDT",1738860579599,87.0,190.04,190.03,428.0]
["binance-futures","SOLUSDT",1738860631489,54.0,189.88,189.87,124.0]
["binance-futures","SOLUSDT",1738860654162,22.0,190.07,190.06,275.0]
["binance-futures","SOLUSDT",1738860693792,110.0,189.89,189.88,104.0]
["binance-futures","SOLUSDT",1738860730418,69.0,189.44,189.43,36.0]
["binance-futures","SOLUSDT",1738860762339,102.0,189.5,189.49,127.0]
["binance-futures","SOLUSDT",1738860813985,135.0,189.72,189.71,29.0]
["binance-futures","SOLUSDT",1738860838913,299.0,189.64,189.63,30.0]
["binance-futures","SOLUSDT",1738860873638,819.0,190.24,190.23,57.0]
["binance-futures","SOLUSDT",1738860913897,405.0,189.83,189.82,5.0]
["binance-futures","SOLUSDT",1738860949244,251.0,189.68,189.67,275.0]
["binance-futures","SOLUSDT",1738860960647,44.0,189.9,189.89,750.0]
["binance-futures","SOLUSDT",1738860990245,137.0,190.01,190.0,53.0]
["binance-futures","SOLUSDT",1738861028186,66.0,190.04,190.03,181.0]
["binance-futures","SOLUSDT",1738861067420,209.0,190.02,190.01,83.0]
["binance-futures","SOLUSDT",1738861114354,947.0,189.96,189.95,402.0]
["binance-futures","SOLUSDT",1738861153083,92.0,190.1,190.09,264.0]
["binance-futures","SOLUSDT",1738861216948,669.0,189.89,189.88,71.0]
["binance-futures","SOLUSDT",1738861232124,280.0,190.18,190.17,222.0]
["binance-futures","SOLUSDT",1738861265289,236.0,189.86,189.85,36.0]
["binance-futures","SOLUSDT",1738861308462,479.0,190.33,190.32,167.0]
["binance-futures","SOLUSDT",1738861342373,460.0,190.3,190.29,143.0]
["binance-futures","SOLUSDT",1738861363138,289.0,190.45,190.44,9.0]
["binance-futures","SOLUSDT",1738861413711,455.0,190.72,190.71,38.0]
["binance-futures","SOLUSDT",1738861440442,31.0,190.67,190.66,562.0]
["binance-futures","SOLUSDT",1738861486779,98.0,190.57,190.56,2.0]
["binance-futures","SOLUSDT",1738861520806,440.0,190.31,190.3,66.0]
["binance-futures","SOLUSDT",1738861538088,522.0,190.8,190.79,85.0]
["binance-futures","SOLUSDT",1738861592638,491.0,190.53,190.52,83.0]
["binance-futures","SOLUSDT",1738861605158,471.0,190.29,190.28,73.0]
["binance-futures","SOLUSDT",1738861631756,104.0,190.6,190.59,255.0]
["binance-futures","SOLUSDT",1738861667738,202.0,190.39,190.38,35.0]
["binance-futures","SOLUSDT",1738861719124,4.0,190.67,190.66,437.0]
["binance-futures","SOLUSDT",1738861745840,152.0,190.63,190.62,36.0]
["binance-futures","SOLUSDT",1738861793789,118.0,190.38,190.37,320.0]
["binance-futures","SOLUSDT",1738861825033,57.0,190.27,190.26,366.0]
["binance-futures","SOLUSDT",1738861862685,742.0,190.25,190.24,37.0]
["binance-futures","SOLUSDT",1738861899157,250.0,190.25,190.24,58.0]
["binance-futures","SOLUSDT",1738861943214,127.0,190.0,189.99,173.0]
["binance-futures","SOLUSDT",1738861989488,527.0,190.18,190.17,48.0]
["binance-futures","SOLUSDT",1738862031567,30.0,189.96,189.95,625.0]
["binance-futures","SOLUSDT",1738862075260,5.0,190.17,190.16,302.0]
["binance-futures","SOLUSDT",1738862110011,18.0,190.09,190.08,153.0]
["binance-futures","SOLUSDT",1738862160416,59.0,190.32,190.31,60.0]
["binance-futures","SOLUSDT",1738862201570,8.0,190.24,190.23,419.0]
["binance-futures","SOLUSDT",1738862244184,483.0,189.91,189.9,124.0]
["binance-futures","SOLUSDT",1738862282590,135.0,189.72,189.71,149.0]
["binance-futures","SOLUSDT",1738862308089,22.0,189.4,189.39,177.0]
["binance-futures","SOLUSDT",1738862321428,229.0,189.28,189.27,29.0]
["binance-futures","SOLUSDT",1738862394933,248.0,189.34,189.33,171.0]
["binance-futures","SOLUSDT",1738862396297,289.0,189.34,189.33,218.0]
["binance-futures","SOLUSDT",1738862436120,539.0,189.38,189.37,35.0]
["binance-futures","SOLUSDT",1738862504256,305.0,189.48,189.47,47.0]
["binance-futures","SOLUSDT",1738862523713,416.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738862557257,37.0,189.69,189.68,705.0]
["binance-futures","SOLUSDT",1738862600654,1046.0,190.0,189.99,128.0]
["binance-futures","SOLUSDT",1738862647059,38.0,190.19,190.18,471.0]
["binance-futures","SOLUSDT",1738862666975,235.0,190.33,190.32,85.0]
["binance-futures","SOLUSDT",1738862729312,246.0,190.41,190.4,80.0]
["binance-futures","SOLUSDT",1738862759881,129.0,190.6,190.59,9.0]
["binance-futures","SOLUSDT",1738862808061,222.0,190.45,190.44,53.0]
["binance-futures","SOLUSDT",1738862855724,299.0,190.87,190.86,175.0]
["binance-futures","SOLUSDT",1738862875920,6.0,190.93,190.92,810.0]
["binance-futures","SOLUSDT",1738862935921,18.0,191.2,191.19,1232.0]
["binance-futures","SOLUSDT",1738862974510,1242.0,191.55,191.54,182.0]
["binance-futures","SOLUSDT",1738862981211,766.0,191.55,191.54,196.0]
["binance-futures","SOLUSDT",1738863014091,12.0,191.38,191.37,1073.0]
["binance-futures","SOLUSDT",1738863059232,112.0,191.72,191.71,145.0]
["binance-futures","SOLUSDT",1738863079381,167.0,191.46,191.45,100.0]
["binance-futures","SOLUSDT",1738863119171,37.0,191.72,191.71,124.0]
["binance-futures","SOLUSDT",1738863155765,569.0,191.28,191.27,35.0]
["binance-futures","SOLUSDT",1738863188814,1023.0,191.27,191.26,35.0]
["binance-futures","SOLUSDT",1738863240225,463.0,191.31,191.3,266.0]
["binance-futures","SOLUSDT",1738863268064,203.0,191.39,191.38,10.0]
["binance-futures","SOLUSDT",1738863311333,476.0,191.21,191.2,52.0]
["binance-futures","SOLUSDT",1738863344818,144.0,191.5,191.49,174.0]
["binance-futures","SOLUSDT",1738863380325,83.0,191.73,191.72,124.0]
["binance-futures","SOLUSDT",1738863430668,162.0,191.82,191.81,37.0]
["binance-futures","SOLUSDT",1738863457494,200.0,192.12,192.11,100.0]
["binance-futures","SOLUSDT",1738863494866,281.0,192.27,192.26,34.0]
["binance-futures","SOLUSDT",1738863522807,34.0,192.48,192.47,336.0]
["binance-futures","SOLUSDT",1738863558316,388.0,192.36,192.35,236.0]
["binance-futures","SOLUSDT",1738863598101,97.0,192.48,192.47,546.0]
["binance-futures","SOLUSDT",1738863630545,236.0,192.13,192.12,303.0]
["binance-futures","SOLUSDT",1738863666647,127.0,191.97,191.96,28.0]
["binance-futures","SOLUSDT",1738863698137,137.0,191.91,191.9,224.0]
["binance-futures","SOLUSDT",1738863706461,485.0,191.84,191.83,8.0]
["binance-futures","SOLUSDT",1738863746708,277.0,191.68,191.67,144.0]
["binance-futures","SOLUSDT",1738863787512,151.0,191.64,191.63,89.0]
["binance-futures","SOLUSDT",1738863828443,320.0,191.51,191.5,127.0]
["binance-futures","SOLUSDT",1738863858178,548.0,191.29,191.28,29.0]
["binance-futures","SOLUSDT",1738863906612,269.0,191.19,191.18,31.0]
["binance-futures","SOLUSDT",1738863931149,6.0,191.08,191.07,549.0]
["binance-futures","SOLUSDT",1738863981484,848.0,190.93,190.92,28.0]
["binance-futures","SOLUSDT",1738864019666,58.0,190.92,190.91,538.0]
["binance-futures","SOLUSDT",1738864045592,10.0,190.79,190.78,372.0]
["binance-futures","SOLUSDT",1738864101807,95.0,190.94,190.93,61.0]
["binance-futures","SOLUSDT",1738864122802,126.0,190.9,190.89,191.0]
["binance-futures","SOLUSDT",1738864184348,176.0,190.89,190.88,234.0]
["binance-futures","SOLUSDT",1738864226967,145.0,190.99,190.98,15.0]
["binance-futures","SOLUSDT",1738864254044,543.0,190.99,190.98,40.0]
["binance-futures","SOLUSDT",1738864318002,18.0,190.81,190.8,485.0]
["binance-futures","SOLUSDT",1738864337804,5.0,190.83,190.82,293.0]
["binance-futures","SOLUSDT",1738864369704,12.0,190.85,190.84,177.0]
["binance-futures","SOLUSDT",1738864418016,136.0,190.88,190.87,197.0]
["binance-futures","SOLUSDT",1738864472351,58.0,190.52,190.51,148.0]
["binance-futures","SOLUSDT",1738864516657,483.0,190.36,190.35,47.0]
["binance-futures","SOLUSDT",1738864559686,473.0,190.39,190.38,9.0]
["binance-futures","SOLUSDT",1738864619563,326.0,190.23,190.22,71.0]
["binance-futures","SOLUSDT",1738864659324,15.0,190.06,190.05,250.0]
["binance-futures","SOLUSDT",1738864706243,787.0,190.04,190.03,26.0]
["binance-futures","SOLUSDT",1738864752887,6.0,190.01,190.0,375.0]
["binance-futures","SOLUSDT",1738864797067,391.0,189.94,189.93,52.0]
["binance-futures","SOLUSDT",1738864839714,139.0,189.67,189.66,409.0]
["binance-futures","SOLUSDT",1738864875836,509.0,189.63,189.62,62.0]
["binance-futures","SOLUSDT",1738864910981,109.0,189.68,189.67,12.0]
["binance-futures","SOLUSDT",1738864948079,444.0,189.69,189.68,134.0]
["binance-futures","SOLUSDT",1738864981236,1.0,190.07,190.06,521.0]
["binance-futures","SOLUSDT",1738865002785,57.0,190.22,190.21,405.0]
["binance-futures","SOLUSDT",1738865051277,182.0,190.43,190.42,182.0]
["binance-futures","SOLUSDT",1738865081062,193.0,190.65,190.64,220.0]
["binance-futures","SOLUSDT",1738865090059,36.0,190.64,190.63,70.0]
["binance-futures","SOLUSDT",1738865126132,212.0,190.8,190.79,113.0]
["binance-futures","SOLUSDT",1738865182847,13.0,190.71,190.7,229.0]
["binance-futures","SOLUSDT",1738865203497,82.0,190.49,190.48,226.0]
["binance-futures","SOLUSDT",1738865278006,68.0,190.85,190.84,113.0]
["binance-futures","SOLUSDT",1738865285914,2.0,190.73,190.72,329.0]
["binance-futures","SOLUSDT",1738865331472,51.0,190.51,190.5,52.0]
["binance-futures","SOLUSDT",1738865386564,43.0,190.41,190.4,199.0]
["binance-futures","SOLUSDT",1738865409979,205.0,190.76,190.75,224.0]
["binance-futures","SOLUSDT",1738865434330,2.0,190.77,190.76,404.0]
["binance-futures","SOLUSDT",1738865480932,50.0,189.78,189.77,543.0]
["binance-futures","SOLUSDT",1738865520029,1033.0,189.71,189.7,190.0]
["binance-futures","SOLUSDT",1738865532649,253.0,189.67,189.66,423.0]
["binance-futures","SOLUSDT",1738865592885,178.0,189.84,189.83,238.0]
["binance-futures","SOLUSDT",1738865612816,231.0,189.64,189.63,72.0]
["binance-futures","SOLUSDT",1738865665841,121.0,189.61,189.6,222.0]
["binance-futures","SOLUSDT",1738865708766,277.0,189.57,189.56,96.0]
["binance-futures","SOLUSDT",1738865719000,274.0,189.58,189.57,53.0]
["binance-futures","SOLUSDT",1738865779672,12.0,189.79,189.78,287.0]
["binance-futures","SOLUSDT",1738865799447,25.0,190.0,189.99,271.0]
["binance-futures","SOLUSDT",1738865818643,404.0,190.12,190.11,126.0]
["binance-futures","SOLUSDT",1738865857585,247.0,190.35,190.34,46.0]
["binance-futures","SOLUSDT",1738865899413,100.0,190.47,190.46,199.0]
["binance-futures","SOLUSDT",1738865928663,288.0,190.48,190.47,2.0]
["binance-futures","SOLUSDT",1738865987604,51.0,190.46,190.45,258.0]
["binance-futures","SOLUSDT",1738866012011,24.0,190.35,190.34,254.0]
["binance-futures","SOLUSDT",1738866058991,47.0,190.41,190.4,655.0]
["binance-futures","SOLUSDT",1738866099348,196.0,190.32,190.31,447.0]
["binance-futures","SOLUSDT",1738866132892,136.0,190.35,190.34,40.0]
["binance-futures","SOLUSDT",1738866178577,151.0,190.34,190.33,343.0]
["binance-futures","SOLUSDT",1738866208437,1.0,189.93,189.9,363.0]
["binance-futures","SOLUSDT",1738866254655,255.0,189.84,189.83,380.0]
["binance-futures","SOLUSDT",1738866302087,230.0,190.03,190.02,287.0]
["binance-futures","SOLUSDT",1738866341204,46.0,190.01,190.0,294.0]
["binance-futures","SOLUSDT",1738866386193,2.0,189.77,189.76,321.0]
["binance-futures","SOLUSDT",1738866417160,59.0,189.89,189.88,1295.0]
["binance-futures","SOLUSDT",1738866469097,617.0,189.46,189.45,670.0]
["binance-futures","SOLUSDT",1738866511508,762.0,189.44,189.43,100.0]
["binance-futures","SOLUSDT",1738866517247,51.0,189.46,189.45,1036.0]
["binance-futures","SOLUSDT",1738866563409,30.0,189.62,189.61,1073.0]
["binance-futures","SOLUSDT",1738866632223,291.0,189.59,189.58,189.0]
["binance-futures","SOLUSDT",1738866647740,380.0,189.38,189.37,372.0]
["binance-futures","SOLUSDT",1738866677727,308.0,189.2,189.19,10.0]
["binance-futures","SOLUSDT",1738866718171,245.0,188.75,188.74,529.0]
["binance-futures","SOLUSDT",1738866750621,42.0,188.55,188.54,69.0]
["binance-futures","SOLUSDT",1738866802961,194.0,189.7,189.65,16.0]
["binance-futures","SOLUSDT",1738866818985,99.0,189.79,189.78,122.0]
["binance-futures","SOLUSDT",1738866847006,131.0,190.05,190.04,89.0]
["binance-futures","SOLUSDT",1738866890689,601.0,190.18,190.17,308.0]
["binance-futures","SOLUSDT",1738866925883,438.0,190.44,190.43,56.0]
["binance-futures","SOLUSDT",1738866943659,438.0,190.39,190.38,38.0]
["binance-futures","SOLUSDT",1738866997323,22.0,190.38,190.37,169.0]
["binance-futures","SOLUSDT",1738867010493,227.0,190.31,190.3,134.0]
["binance-futures","SOLUSDT",1738867073427,12.0,189.88,189.87,488.0]
["binance-futures","SOLUSDT",1738867108275,293.0,190.34,190.33,65.0]
["binance-futures","SOLUSDT",1738867125499,544.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1738867152170,474.0,189.64,189.63,76.0]
["binance-futures","SOLUSDT",1738867202656,157.0,189.68,189.67,35.0]
["binance-futures","SOLUSDT",1738867232833,385.0,189.32,189.31,246.0]
["binance-futures","SOLUSDT",1738867273466,491.0,189.46,189.45,12.0]
["binance-futures","SOLUSDT",1738867312357,259.0,189.29,189.28,21.0]
["binance-futures","SOLUSDT",1738867357422,135.0,189.49,189.48,24.0]
["binance-futures","SOLUSDT",1738867406490,45.0,189.4,189.39,263.0]
["binance-futures","SOLUSDT",1738867444886,186.0,189.62,189.61,21.0]
["binance-futures","SOLUSDT",1738867485915,315.0,189.43,189.42,101.0]
["binance-futures","SOLUSDT",1738867519598,80.0,189.29,189.28,14.0]
["binance-futures","SOLUSDT",1738867569500,376.0,189.23,189.22,65.0]
["binance-futures","SOLUSDT",1738867610590,85.0,189.53,189.52,299.0]
["binance-futures","SOLUSDT",1738867654975,29.0,189.39,189.38,195.0]
["binance-futures","SOLUSDT",1738867693758,10.0,189.8,189.79,333.0]
["binance-futures","SOLUSDT",1738867726156,142.0,189.89,189.88,622.0]
["binance-futures","SOLUSDT",1738867777219,591.0,190.07,190.06,4.0]
["binance-futures","SOLUSDT",1738867817274,108.0,190.11,190.1,123.0]
["binance-futures","SOLUSDT",1738867861001,435.0,189.93,189.91,16.0]
["binance-futures","SOLUSDT",1738867865981,335.0,189.82,189.81,11.0]
["binance-futures","SOLUSDT",1738867933551,18.0,190.33,190.32,493.0]
["binance-futures","SOLUSDT",1738867949754,163.0,190.28,190.27,8.0]
["binance-futures","SOLUSDT",1738867990243,151.0,190.47,190.46,134.0]
["binance-futures","SOLUSDT",1738868049309,276.0,190.34,190.33,883.0]
["binance-futures","SOLUSDT",1738868078336,209.0,190.1,190.09,55.0]
["binance-futures","SOLUSDT",1738868143573,109.0,190.06,190.05,283.0]
["binance-futures","SOLUSDT",1738868167556,13.0,190.12,190.11,485.0]
["binance-futures","SOLUSDT",1738868208063,10.0,190.11,190.1,155.0]
["binance-futures","SOLUSDT",1738868261794,8.0,190.25,190.24,846.0]
["binance-futures","SOLUSDT",1738868300399,224.0,190.13,190.12,125.0]
["binance-futures","SOLUSDT",1738868323441,1030.0,190.2,190.19,3.0]
["binance-futures","SOLUSDT",1738868390573,545.0,189.81,189.8,46.0]
["binance-futures","SOLUSDT",1738868431412,251.0,189.63,189.62,171.0]
["binance-futures","SOLUSDT",1738868471747,200.0,188.97,188.96,54.0]
["binance-futures","SOLUSDT",1738868501600,12.0,188.9,188.89,175.0]
["binance-futures","SOLUSDT",1738868515101,46.0,188.82,188.81,213.0]
["binance-futures","SOLUSDT",1738868568238,295.0,189.1,189.09,170.0]
["binance-futures","SOLUSDT",1738868572750,170.0,189.05,189.04,129.0]
["binance-futures","SOLUSDT",1738868609664,25.0,189.21,189.2,138.0]
["binance-futures","SOLUSDT",1738868641145,271.0,188.88,188.87,45.0]
["binance-futures","SOLUSDT",1738868689136,389.0,189.48,189.47,49.0]
["binance-futures","SOLUSDT",1738868713814,114.0,189.89,189.88,346.0]
["binance-futures","SOLUSDT",1738868755962,49.0,189.65,189.64,81.0]
["binance-futures","SOLUSDT",1738868790081,566.0,189.06,189.05,43.0]
["binance-futures","SOLUSDT",1738868826339,5.0,188.69,188.68,139.0]
["binance-futures","SOLUSDT",1738868876483,21.0,188.83,188.82,678.0]
["binance-futures","SOLUSDT",1738868906062,11.0,189.0,188.99,502.0]
["binance-futures","SOLUSDT",1738868951499,251.0,189.3,189.29,259.0]
["binance-futures","SOLUSDT",1738868987561,53.0,189.06,189.05,70.0]
["binance-futures","SOLUSDT",1738869031115,17.0,189.61,189.6,304.0]
["binance-futures","SOLUSDT",1738869077960,262.0,190.2,190.19,131.0]
["binance-futures","SOLUSDT",1738869111141,12.0,190.49,190.48,410.0]
["binance-futures","SOLUSDT",1738869145847,51.0,190.7,190.69,144.0]
["binance-futures","SOLUSDT",1738869178468,144.0,190.79,190.78,70.0]
["binance-futures","SOLUSDT",1738869223870,750.0,190.86,190.85,29.0]
["binance-futures","SOLUSDT",1738869228680,173.0,190.77,190.76,10.0]
["binance-futures","SOLUSDT",1738869267773,9.0,190.61,190.6,376.0]
["binance-futures","SOLUSDT",1738869307157,108.0,190.7,190.69,274.0]
["binance-futures","SOLUSDT",1738869376610,596.0,190.87,190.86,120.0]
["binance-futures","SOLUSDT",1738869386531,40.0,191.45,191.42,150.0]
["binance-futures","SOLUSDT",1738869441325,478.0,191.29,191.28,3.0]
["binance-futures","SOLUSDT",1738869456518,107.0,191.07,191.06,57.0]
["binance-futures","SOLUSDT",1738869490301,245.0,190.92,190.91,28.0]
["binance-futures","SOLUSDT",1738869515606,400.0,191.07,191.06,25.0]
["binance-futures","SOLUSDT",1738869570325,31.0,190.88,190.87,67.0]
["binance-futures","SOLUSDT",1738869608312,305.0,190.91,190.9,9.0]
["binance-futures","SOLUSDT",1738869658334,549.0,191.6,191.59,19.0]
["binance-futures","SOLUSDT",1738869682187,364.0,191.01,191.0,179.0]
["binance-futures","SOLUSDT",1738869708252,832.0,191.02,191.01,256.0]
["binance-futures","SOLUSDT",1738869766260,243.0,190.95,190.94,115.0]
["binance-futures","SOLUSDT",1738869805273,29.0,190.93,190.92,105.0]
["binance-futures","SOLUSDT",1738869817911,463.0,191.18,191.17,18.0]
["binance-futures","SOLUSDT",1738869891845,117.0,191.39,191.38,161.0]
["binance-futures","SOLUSDT",1738869900895,47.0,191.44,191.43,220.0]
["binance-futures","SOLUSDT",1738869935349,455.0,191.43,191.42,2.0]
["binance-futures","SOLUSDT",1738869975019,501.0,191.2,191.19,265.0]
["binance-futures","SOLUSDT",1738870024884,62.0,190.92,190.91,314.0]
["binance-futures","SOLUSDT",1738870059579,234.0,190.82,190.81,178.0]
["binance-futures","SOLUSDT",1738870097582,36.0,190.51,190.5,188.0]
["binance-futures","SOLUSDT",1738870139785,167.0,190.24,190.23,91.0]
["binance-futures","SOLUSDT",1738870181117,238.0,190.23,190.22,141.0]
["binance-futures","SOLUSDT",1738870223169,14.0,189.89,189.88,35.0]
["binance-futures","SOLUSDT",1738870257808,13.0,189.75,189.74,271.0]
["binance-futures","SOLUSDT",1738870289769,68.0,189.36,189.35,97.0]
["binance-futures","SOLUSDT",1738870327291,126.0,189.07,189.06,22.0]
["binance-futures","SOLUSDT",1738870359092,2.0,189.18,189.17,286.0]
["binance-futures","SOLUSDT",1738870382693,65.0,189.06,189.05,439.0]
["binance-futures","SOLUSDT",1738870430070,226.0,189.27,189.26,10.0]
["binance-futures","SOLUSDT",1738870458567,337.0,189.47,189.46,4.0]
["binance-futures","SOLUSDT",1738870503108,509.0,189.78,189.77,123.0]
["binance-futures","SOLUSDT",1738870538608,177.0,189.48,189.47,149.0]
["binance-futures","SOLUSDT",1738870562160,250.0,189.85,189.84,24.0]
["binance-futures","SOLUSDT",1738870580590,181.0,189.77,189.76,2.0]
["binance-futures","SOLUSDT",1738870644658,357.0,189.27,189.26,172.0]
["binance-futures","SOLUSDT",1738870651112,151.0,189.11,189.1,22.0]
["binance-futures","SOLUSDT",1738870693287,3.0,189.33,189.32,1011.0]
["binance-futures","SOLUSDT",1738870751403,9.0,189.41,189.4,88.0]
["binance-futures","SOLUSDT",1738870778385,602.0,189.64,189.63,29.0]
["binance-futures","SOLUSDT",1738870807731,13.0,189.63,189.62,537.0]
["binance-futures","SOLUSDT",1738870862234,338.0,189.49,189.48,446.0]
["binance-futures","SOLUSDT",1738870909864,12.0,189.75,189.74,363.0]
["binance-futures","SOLUSDT",1738870966243,16.0,189.88,189.87,186.0]
["binance-futures","SOLUSDT",1738871001474,184.0,190.06,190.05,59.0]
["binance-futures","SOLUSDT",1738871028827,8.0,190.05,190.04,33.0]
["binance-futures","SOLUSDT",1738871097819,789.0,189.89,189.88,53.0]
["binance-futures","SOLUSDT",1738871145879,2.0,189.86,189.85,645.0]
["binance-futures","SOLUSDT",1738871160130,340.0,189.83,189.82,67.0]
["binance-futures","SOLUSDT",1738871229294,137.0,189.71,189.7,10.0]
["binance-futures","SOLUSDT",1738871271882,342.0,189.49,189.48,1181.0]
["binance-futures","SOLUSDT",1738871307739,1014.0,189.2,189.19,3.0]
["binance-futures","SOLUSDT",1738871312777,261.0,189.18,189.17,25.0]
["binance-futures","SOLUSDT",1738871357287,40.0,189.24,189.23,474.0]
["binance-futures","SOLUSDT",1738871386494,286.0,189.72,189.71,108.0]
["binance-futures","SOLUSDT",1738871427777,254.0,189.72,189.71,133.0]
["binance-futures","SOLUSDT",1738871462675,220.0,189.4,189.39,133.0]
["binance-futures","SOLUSDT",1738871510147,238.0,189.37,189.36,15.0]
["binance-futures","SOLUSDT",1738871553415,144.0,189.58,189.57,12.0]
["binance-futures","SOLUSDT",1738871592137,967.0,189.75,189.74,26.0]
["binance-futures","SOLUSDT",1738871641845,94.0,189.78,189.77,158.0]
["binance-futures","SOLUSDT",1738871672203,234.0,189.97,189.96,54.0]
["binance-futures","SOLUSDT",1738871721290,559.0,190.11,190.1,2991.0]
["binance-futures","SOLUSDT",1738871770086,395.0,189.8,189.79,13.0]
["binance-futures","SOLUSDT",1738871813580,107.0,189.95,189.94,746.0]
["binance-futures","SOLUSDT",1738871865726,7.0,190.04,190.03,562.0]
["binance-futures","SOLUSDT",1738871898211,131.0,190.15,190.14,104.0]
["binance-futures","SOLUSDT",1738871952822,243.0,189.96,189.95,9.0]
["binance-futures","SOLUSDT",1738871997021,9.0,189.75,189.74,645.0]
["binance-futures","SOLUSDT",1738872036718,116.0,189.84,189.83,167.0]
["binance-futures","SOLUSDT",1738872072536,438.0,190.23,190.22,32.0]
["binance-futures","SOLUSDT",1738872097690,50.0,190.46,190.45,170.0]
["binance-futures","SOLUSDT",1738872111856,97.0,190.44,190.43,70.0]
["binance-futures","SOLUSDT",1738872147350,670.0,190.43,190.42,17.0]
["binance-futures","SOLUSDT",1738872191536,113.0,190.61,190.6,9962.0]
["binance-futures","SOLUSDT",1738872229287,291.0,190.71,190.7,77.0]
["binance-futures","SOLUSDT",1738872292071,557.0,190.35,190.34,11.0]
["binance-futures","SOLUSDT",1738872311563,159.0,190.59,190.58,243.0]
["binance-futures","SOLUSDT",1738872342251,67.0,190.73,190.72,776.0]
["binance-futures","SOLUSDT",1738872391973,65.0,190.76,190.75,318.0]
["binance-futures","SOLUSDT",1738872431297,526.0,190.67,190.66,127.0]
["binance-futures","SOLUSDT",1738872451144,387.0,190.32,190.31,178.0]
["binance-futures","SOLUSDT",1738872509868,37.0,190.51,190.5,626.0]
["binance-futures","SOLUSDT",1738872526835,185.0,190.7,190.69,226.0]
["binance-futures","SOLUSDT",1738872596582,105.0,190.71,190.7,278.0]
["binance-futures","SOLUSDT",1738872636495,584.0,190.84,190.83,217.0]
["binance-futures","SOLUSDT",1738872655124,242.0,190.86,190.85,53.0]
["binance-futures","SOLUSDT",1738872722680,302.0,190.88,190.87,182.0]
["binance-futures","SOLUSDT",1738872733628,253.0,191.15,191.14,4.0]
["binance-futures","SOLUSDT",1738872768799,309.0,191.15,191.14,44.0]
["binance-futures","SOLUSDT",1738872809071,266.0,191.09,191.08,101.0]
["binance-futures","SOLUSDT",1738872850122,141.0,191.01,191.0,181.0]
["binance-futures","SOLUSDT",1738872901600,8.0,190.99,190.98,271.0]
["binance-futures","SOLUSDT",1738872938237,689.0,191.17,191.16,6.0]
["binance-futures","SOLUSDT",1738872979367,360.0,190.87,190.86,31.0]
["binance-futures","SOLUSDT",1738873023880,146.0,190.87,190.86,230.0]
["binance-futures","SOLUSDT",1738873060017,245.0,190.7,190.69,27.0]
["binance-futures","SOLUSDT",1738873105312,70.0,190.78,190.77,201.0]
["binance-futures","SOLUSDT",1738873144806,160.0,190.86,190.85,243.0]
["binance-futures","SOLUSDT",1738873182749,577.0,190.71,190.7,7.0]
["binance-futures","SOLUSDT",1738873229134,226.0,190.95,190.94,124.0]
["binance-futures","SOLUSDT",1738873260451,134.0,191.21,191.2,135.0]
["binance-futures","SOLUSDT",1738873307773,307.0,190.96,190.95,217.0]
["binance-futures","SOLUSDT",1738873343603,411.0,190.71,190.7,51.0]
["binance-futures","SOLUSDT",1738873360557,7.0,190.47,190.46,785.0]
["binance-futures","SOLUSDT",1738873431683,85.0,190.52,190.51,174.0]
["binance-futures","SOLUSDT",1738873462498,35.0,190.57,190.56,340.0]
["binance-futures","SOLUSDT",1738873483497,257.0,190.64,190.63,19.0]
["binance-futures","SOLUSDT",1738873524746,3.0,190.37,190.36,914.0]
["binance-futures","SOLUSDT",1738873584510,132.0,190.71,190.7,43.0]
["binance-futures","SOLUSDT",1738873617535,163.0,190.67,190.66,31544.0]
["binance-futures","SOLUSDT",1738873690456,168.0,190.96,190.95,338.0]
["binance-futures","SOLUSDT",1738873711588,538.0,191.24,191.23,185.0]
["binance-futures","SOLUSDT",1738873749871,176.0,191.03,191.02,100.0]
["binance-futures","SOLUSDT",1738873806083,34.0,191.05,191.04,83.0]
["binance-futures","SOLUSDT",1738873839631,991.0,191.15,191.14,46.0]
["binance-futures","SOLUSDT",1738873858469,85.0,191.1,191.09,451.0]
["binance-futures","SOLUSDT",1738873915985,70.0,191.59,191.58,421.0]
["binance-futures","SOLUSDT",1738873955260,45.0,191.83,191.82,212.0]
["binance-futures","SOLUSDT",1738873997428,708.0,192.25,192.24,66.0]
["binance-futures","SOLUSDT",1738874029996,57.0,191.79,191.78,578.0]
["binance-futures","SOLUSDT",1738874044266,3.0,191.99,191.98,652.0]
["binance-futures","SOLUSDT",1738874104173,805.0,191.81,191.8,67.0]
["binance-futures","SOLUSDT",1738874146197,66.0,191.66,191.65,299.0]
["binance-futures","SOLUSDT",1738874150618,198.0,191.64,191.63,176.0]
["binance-futures","SOLUSDT",1738874221782,547.0,191.64,191.63,25.0]
["binance-futures","SOLUSDT",1738874238772,129.0,191.8,191.79,704.0]
["binance-futures","SOLUSDT",1738874266030,333.0,191.96,191.95,173.0]
["binance-futures","SOLUSDT",1738874312892,388.0,191.92,191.91,165.0]
["binance-futures","SOLUSDT",1738874356477,50.0,192.02,192.01,642.0]
["binance-futures","SOLUSDT",1738874397422,336.0,192.06,192.05,175.0]
["binance-futures","SOLUSDT",1738874454104,510.0,192.03,192.02,132.0]
["binance-futures","SOLUSDT",1738874485495,87.0,191.91,191.9,130.0]
["binance-futures","SOLUSDT",1738874531562,326.0,191.98,191.97,73.0]
["binance-futures","SOLUSDT",1738874567804,292.0,191.74,191.73,196.0]
["binance-futures","SOLUSDT",1738874611754,516.0,191.58,191.57,42.0]
["binance-futures","SOLUSDT",1738874662911,253.0,191.63,191.62,161.0]
["binance-futures","SOLUSDT",1738874702791,45.0,191.51,191.5,424.0]
["binance-futures","SOLUSDT",1738874743379,485.0,191.54,191.53,2.0]
["binance-futures","SOLUSDT",1738874779221,20.0,191.94,191.93,810.0]
["binance-futures","SOLUSDT",1738874819366,138.0,192.28,192.27,77.0]
["binance-futures","SOLUSDT",1738874856918,3.0,192.76,192.75,262.0]
["binance-futures","SOLUSDT",1738874873492,205.0,192.56,192.55,16.0]
["binance-futures","SOLUSDT",1738874923514,377.0,192.56,192.55,28.0]
["binance-futures","SOLUSDT",1738874951690,370.0,192.2,192.19,111.0]
["binance-futures","SOLUSDT",1738874962155,49.0,192.27,192.26,107.0]
["binance-futures","SOLUSDT",1738875004346,525.0,192.28,192.27,1.0]
["binance-futures","SOLUSDT",1738875054690,197.0,192.13,192.12,50.0]
["binance-futures","SOLUSDT",1738875076424,123.0,192.14,192.13,124.0]
["binance-futures","SOLUSDT",1738875105065,172.0,192.13,192.12,72.0]
["binance-futures","SOLUSDT",1738875162039,150.0,192.14,192.13,43.0]
["binance-futures","SOLUSDT",1738875203506,64.0,192.05,192.04,146.0]
["binance-futures","SOLUSDT",1738875263048,19.0,192.54,192.53,195.0]
["binance-futures","SOLUSDT",1738875291539,243.0,192.51,192.5,459.0]
["binance-futures","SOLUSDT",1738875317022,174.0,192.76,192.75,50.0]
["binance-futures","SOLUSDT",1738875375984,19.0,192.62,192.61,224.0]
["binance-futures","SOLUSDT",1738875418332,481.0,192.58,192.57,13.0]
["binance-futures","SOLUSDT",1738875433357,126.0,192.62,192.61,332.0]
["binance-futures","SOLUSDT",1738875518856,276.0,192.52,192.51,25.0]
["binance-futures","SOLUSDT",1738875527587,30.0,192.52,192.51,129.0]
["binance-futures","SOLUSDT",1738875598948,182.0,193.05,193.04,443.0]
["binance-futures","SOLUSDT",1738875631866,47.0,192.82,192.81,189.0]
["binance-futures","SOLUSDT",1738875640317,295.0,192.76,192.75,191.0]
["binance-futures","SOLUSDT",1738875671061,6.0,192.47,192.46,309.0]
["binance-futures","SOLUSDT",1738875705722,14.0,192.86,192.85,187.0]
["binance-futures","SOLUSDT",1738875739804,225.0,192.96,192.95,46.0]
["binance-futures","SOLUSDT",1738875774981,108.0,192.84,192.83,143.0]
["binance-futures","SOLUSDT",1738875814417,81.0,192.9,192.89,195.0]
["binance-futures","SOLUSDT",1738875850453,106.0,192.79,192.78,5.0]
["binance-futures","SOLUSDT",1738875888539,92.0,192.92,192.91,112.0]
["binance-futures","SOLUSDT",1738875929887,8.0,192.62,192.61,86.0]
["binance-futures","SOLUSDT",1738875966383,10.0,193.12,193.11,1143.0]
["binance-futures","SOLUSDT",1738875990716,449.0,193.02,193.01,47.0]
["binance-futures","SOLUSDT",1738876042078,245.0,193.08,193.07,5.0]
["binance-futures","SOLUSDT",1738876077379,606.0,193.01,193.0,1012.0]
["binance-futures","SOLUSDT",1738876126944,248.0,192.99,192.98,37.0]
["binance-futures","SOLUSDT",1738876164937,6.0,192.71,192.7,1019.0]
["binance-futures","SOLUSDT",1738876193354,4.0,192.75,192.74,1047.0]
["binance-futures","SOLUSDT",1738876261066,296.0,192.9,192.89,40.0]
["binance-futures","SOLUSDT",1738876298200,420.0,192.76,192.75,8.0]
["binance-futures","SOLUSDT",1738876350816,140.0,192.51,192.5,120.0]
["binance-futures","SOLUSDT",1738876357176,211.0,192.56,192.55,33.0]
["binance-futures","SOLUSDT",1738876421960,204.0,192.57,192.56,9.0]
["binance-futures","SOLUSDT",1738876446839,162.0,192.61,192.6,178.0]
["binance-futures","SOLUSDT",1738876487932,368.0,192.28,192.27,2.0]
["binance-futures","SOLUSDT",1738876536856,428.0,192.31,192.3,54.0]
["binance-futures","SOLUSDT",1738876569038,117.0,191.94,191.93,8.0]
["binance-futures","SOLUSDT",1738876621585,206.0,191.78,191.77,9.0]
["binance-futures","SOLUSDT",1738876646671,558.0,191.56,191.55,109.0]
["binance-futures","SOLUSDT",1738876684388,11.0,191.79,191.78,18.0]
["binance-futures","SOLUSDT",1738876723331,47.0,191.38,191.37,223.0]
["binance-futures","SOLUSDT",1738876763084,179.0,191.57,191.56,50.0]
["binance-futures","SOLUSDT",1738876774950,570.0,191.61,191.6,12.0]
["binance-futures","SOLUSDT",1738876840914,31.0,191.58,191.57,347.0]
["binance-futures","SOLUSDT",1738876885987,683.0,191.59,191.58,455.0]
["binance-futures","SOLUSDT",1738876931452,420.0,191.36,191.35,50.0]
["binance-futures","SOLUSDT",1738876978887,406.0,191.5,191.49,58.0]
["binance-futures","SOLUSDT",1738876988899,147.0,191.48,191.47,81.0]
["binance-futures","SOLUSDT",1738877078840,11.0,191.57,191.56,122.0]
["binance-futures","SOLUSDT",1738877086669,7.0,191.59,191.58,315.0]
["binance-futures","SOLUSDT",1738877132561,192.0,191.75,191.74,7.0]
["binance-futures","SOLUSDT",1738877191949,198.0,191.58,191.57,188.0]
["binance-futures","SOLUSDT",1738877250042,184.0,191.57,191.56,34.0]
["binance-futures","SOLUSDT",1738877296979,842.0,191.47,191.46,19.0]
["binance-futures","SOLUSDT",1738877350654,326.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1738877389249,351.0,191.38,191.37,3.0]
["binance-futures","SOLUSDT",1738877440184,187.0,191.08,191.07,12.0]
["binance-futures","SOLUSDT",1738877485317,741.0,190.82,190.81,7.0]
["binance-futures","SOLUSDT",1738877518705,82.0,190.55,190.54,237.0]
["binance-futures","SOLUSDT",1738877559512,181.0,190.74,190.73,70.0]
["binance-futures","SOLUSDT",1738877584577,7.0,191.12,191.11,120.0]
["binance-futures","SOLUSDT",1738877633096,121.0,191.17,191.16,103.0]
["binance-futures","SOLUSDT",1738877673562,89.0,191.31,191.3,134.0]
["binance-futures","SOLUSDT",1738877719913,123.0,191.56,191.55,227.0]
["binance-futures","SOLUSDT",1738877756076,7.0,191.88,191.87,233.0]
["binance-futures","SOLUSDT",1738877782759,19.0,192.06,192.05,95.0]
["binance-futures","SOLUSDT",1738877836356,494.0,192.01,192.0,27.0]
["binance-futures","SOLUSDT",1738877872804,53.0,191.67,191.66,234.0]
["binance-futures","SOLUSDT",1738877880576,159.0,191.78,191.77,29.0]
["binance-futures","SOLUSDT",1738877924504,186.0,191.92,191.91,363.0]
["binance-futures","SOLUSDT",1738878008412,186.0,191.91,191.9,185.0]
["binance-futures","SOLUSDT",1738878030489,199.0,192.02,192.01,7.0]
["binance-futures","SOLUSDT",1738878063543,2.0,192.09,192.08,654.0]
["binance-futures","SOLUSDT",1738878121080,61.0,192.18,192.17,664.0]
["binance-futures","SOLUSDT",1738878161632,196.0,192.41,192.4,3.0]
["binance-futures","SOLUSDT",1738878233560,173.0,192.17,192.16,52.0]
["binance-futures","SOLUSDT",1738878263518,3.0,192.32,192.31,698.0]
["binance-futures","SOLUSDT",1738878307165,4.0,192.34,192.33,442.0]
["binance-futures","SOLUSDT",1738878366193,3.0,192.39,192.38,453.0]
["binance-futures","SOLUSDT",1738878401842,105.0,192.62,192.61,31.0]
["binance-futures","SOLUSDT",1738878422841,375.0,192.53,192.52,7.0]
["binance-futures","SOLUSDT",1738878495241,84.0,192.2,192.19,1.0]
["binance-futures","SOLUSDT",1738878543233,81.0,192.16,192.15,9.0]
["binance-futures","SOLUSDT",1738878550612,113.0,192.09,192.08,42.0]
["binance-futures","SOLUSDT",1738878597672,13.0,191.97,191.96,356.0]
["binance-futures","SOLUSDT",1738878647098,104.0,192.14,192.13,184.0]
["binance-futures","SOLUSDT",1738878701810,176.0,192.2,192.19,44.0]
["binance-futures","SOLUSDT",1738878751541,62.0,192.18,192.17,44.0]
["binance-futures","SOLUSDT",1738878794981,102.0,191.81,191.8,100.0]
["binance-futures","SOLUSDT",1738878850938,561.0,191.81,191.8,3.0]
["binance-futures","SOLUSDT",1738878897129,179.0,191.81,191.8,41.0]
["binance-futures","SOLUSDT",1738878942468,2.0,193.69,193.67,44.0]
["binance-futures","SOLUSDT",1738878973253,697.0,193.44,193.43,42.0]
["binance-futures","SOLUSDT",1738879004700,321.0,193.95,193.94,64.0]
["binance-futures","SOLUSDT",1738879043948,12.0,193.83,193.82,528.0]
["binance-futures","SOLUSDT",1738879071383,251.0,193.88,193.87,73.0]
["binance-futures","SOLUSDT",1738879119962,42.0,193.4,193.39,208.0]
["binance-futures","SOLUSDT",1738879156524,33.0,193.23,193.22,156.0]
["binance-futures","SOLUSDT",1738879176594,116.0,193.57,193.56,52.0]
["binance-futures","SOLUSDT",1738879233307,80.0,193.5,193.49,289.0]
["binance-futures","SOLUSDT",1738879260002,281.0,193.49,193.48,11.0]
["binance-futures","SOLUSDT",1738879275125,1472.0,193.4,193.39,55.0]
["binance-futures","SOLUSDT",1738879311222,486.0,193.26,193.25,4.0]
["binance-futures","SOLUSDT",1738879366340,23.0,193.44,193.43,396.0]
["binance-futures","SOLUSDT",1738879395800,163.0,193.5,193.49,4.0]
["binance-futures","SOLUSDT",1738879455978,39.0,192.52,192.51,5.0]
["binance-futures","SOLUSDT",1738879473403,306.0,192.92,192.91,16.0]
["binance-futures","SOLUSDT",1738879514578,175.0,192.58,192.57,41.0]
["binance-futures","SOLUSDT",1738879562189,411.0,192.17,192.16,70.0]
["binance-futures","SOLUSDT",1738879590778,1302.0,191.97,191.96,191.0]
["binance-futures","SOLUSDT",1738879650940,190.0,191.88,191.87,183.0]
["binance-futures","SOLUSDT",1738879671908,493.0,191.83,191.82,161.0]
["binance-futures","SOLUSDT",1738879716201,67.0,192.11,192.1,277.0]
["binance-futures","SOLUSDT",1738879776346,9.0,192.25,192.24,421.0]
["binance-futures","SOLUSDT",1738879816759,232.0,191.85,191.84,449.0]
["binance-futures","SOLUSDT",1738879831633,28.0,191.66,191.65,473.0]
["binance-futures","SOLUSDT",1738879897352,8.0,191.62,191.61,128.0]
["binance-futures","SOLUSDT",1738879938863,31.0,191.36,191.35,167.0]
["binance-futures","SOLUSDT",1738879980228,2.0,191.5,191.49,254.0]
["binance-futures","SOLUSDT",1738880014181,9.0,191.47,191.46,92.0]
["binance-futures","SOLUSDT",1738880034701,128.0,191.39,191.38,48.0]
["binance-futures","SOLUSDT",1738880057406,19.0,191.46,191.45,162.0]
["binance-futures","SOLUSDT",1738880101702,177.0,191.18,191.17,239.0]
["binance-futures","SOLUSDT",1738880137064,117.0,191.79,191.78,104.0]
["binance-futures","SOLUSDT",1738880170623,32.0,191.85,191.84,193.0]
["binance-futures","SOLUSDT",1738880213648,15.0,191.78,191.77,11.0]
["binance-futures","SOLUSDT",1738880239613,116.0,191.87,191.86,21.0]
["binance-futures","SOLUSDT",1738880296964,55.0,191.29,191.28,180.0]
["binance-futures","SOLUSDT",1738880336374,167.0,191.17,191.16,129.0]
["binance-futures","SOLUSDT",1738880382890,286.0,190.97,190.96,4.0]
["binance-futures","SOLUSDT",1738880433072,103.0,190.65,190.64,28.0]
["binance-futures","SOLUSDT",1738880463901,83.0,190.71,190.7,101.0]
["binance-futures","SOLUSDT",1738880535811,185.0,190.59,190.58,222.0]
["binance-futures","SOLUSDT",1738880580454,41.0,190.71,190.7,315.0]
["binance-futures","SOLUSDT",1738880641526,12.0,191.2,191.19,221.0]
["binance-futures","SOLUSDT",1738880695206,217.0,191.55,191.54,89.0]
["binance-futures","SOLUSDT",1738880720043,18.0,191.3,191.29,193.0]
["binance-futures","SOLUSDT",1738880811492,37.0,191.51,191.5,367.0]
["binance-futures","SOLUSDT",1738880871398,27.0,191.54,191.53,327.0]
["binance-futures","SOLUSDT",1738880892618,30.0,191.57,191.56,257.0]
["binance-futures","SOLUSDT",1738880965659,43.0,191.71,191.7,128.0]
["binance-futures","SOLUSDT",1738881025431,134.0,191.56,191.55,42.0]
["binance-futures","SOLUSDT",1738881060453,540.0,191.6,191.59,122.0]
["binance-futures","SOLUSDT",1738881160766,55.0,191.17,191.16,114.0]
["binance-futures","SOLUSDT",1738881180411,23.0,191.47,191.46,233.0]
["binance-futures","SOLUSDT",1738881230207,162.0,191.47,191.46,166.0]
["binance-futures","SOLUSDT",1738881310966,76.0,191.39,191.38,80.0]
["binance-futures","SOLUSDT",1738881345780,14.0,191.63,191.62,263.0]
["binance-futures","SOLUSDT",1738881372100,163.0,191.83,191.82,18.0]
["binance-futures","SOLUSDT",1738881433527,26.0,191.38,191.37,206.0]
["binance-futures","SOLUSDT",1738881482806,37.0,191.49,191.48,107.0]
["binance-futures","SOLUSDT",1738881549649,184.0,191.48,191.47,92.0]
["binance-futures","SOLUSDT",1738881592370,74.0,191.44,191.43,338.0]
["binance-futures","SOLUSDT",1738881669710,73.0,191.48,191.47,453.0]
["binance-futures","SOLUSDT",1738881721951,160.0,191.57,191.56,233.0]
["binance-futures","SOLUSDT",1738881789491,135.0,191.49,191.48,97.0]
["binance-futures","SOLUSDT",1738881810180,773.0,191.49,191.48,473.0]
["binance-futures","SOLUSDT",1738881859302,349.0,191.42,191.41,117.0]
["binance-futures","SOLUSDT",1738881919329,201.0,191.34,191.33,3.0]
["binance-futures","SOLUSDT",1738881990448,692.0,191.21,191.2,175.0]
["binance-futures","SOLUSDT",1738882052869,6.0,191.06,191.05,168.0]
["binance-futures","SOLUSDT",1738882136581,69.0,191.07,191.06,72.0]
["binance-futures","SOLUSDT",1738882207726,40.0,190.94,190.93,128.0]
["binance-futures","SOLUSDT",1738882269043,62.0,190.64,190.63,131.0]
["binance-futures","SOLUSDT",1738882325723,36.0,190.53,190.52,330.0]
["binance-futures","SOLUSDT",1738882381015,73.0,190.39,190.38,42.0]
["binance-futures","SOLUSDT",1738882421662,128.0,190.47,190.46,39.0]
["binance-futures","SOLUSDT",1738882487321,191.0,190.55,190.54,6.0]
["binance-futures","SOLUSDT",1738882531941,22.0,190.75,190.74,88.0]
["binance-futures","SOLUSDT",1738882564951,2.0,190.7,190.69,135.0]
["binance-futures","SOLUSDT",1738882636153,342.0,190.53,190.52,46.0]
["binance-futures","SOLUSDT",1738882660128,8.0,190.94,190.93,149.0]
["binance-futures","SOLUSDT",1738882731685,173.0,190.5,190.49,10.0]
["binance-futures","SOLUSDT",1738882783699,355.0,190.52,190.51,77.0]
["binance-futures","SOLUSDT",1738882799902,58.0,190.62,190.61,49.0]
["binance-futures","SOLUSDT",1738882831646,279.0,190.01,190.0,2913.0]
["binance-futures","SOLUSDT",1738882888373,437.0,189.94,189.93,49.0]
["binance-futures","SOLUSDT",1738882910084,31.0,190.26,190.25,150.0]
["binance-futures","SOLUSDT",1738882944652,153.0,190.41,190.4,11.0]
["binance-futures","SOLUSDT",1738882991718,44.0,190.11,190.1,92.0]
["binance-futures","SOLUSDT",1738883030944,22.0,189.92,189.91,270.0]
["binance-futures","SOLUSDT",1738883090272,102.0,189.85,189.84,150.0]
["binance-futures","SOLUSDT",1738883114344,2.0,190.6,190.59,404.0]
["binance-futures","SOLUSDT",1738883153059,193.0,190.89,190.88,397.0]
["binance-futures","SOLUSDT",1738883198179,123.0,190.99,190.98,35.0]
["binance-futures","SOLUSDT",1738883245211,13.0,190.95,190.94,345.0]
["binance-futures","SOLUSDT",1738883304061,176.0,190.46,190.45,2.0]
["binance-futures","SOLUSDT",1738883339670,12.0,190.44,190.43,249.0]
["binance-futures","SOLUSDT",1738883393886,185.0,190.31,190.3,50.0]
["binance-futures","SOLUSDT",1738883447101,233.0,190.3,190.29,4.0]
["binance-futures","SOLUSDT",1738883497499,208.0,189.91,189.9,17.0]
["binance-futures","SOLUSDT",1738883506992,48.0,190.01,190.0,79.0]
["binance-futures","SOLUSDT",1738883587186,32.0,190.01,190.0,218.0]
["binance-futures","SOLUSDT",1738883593228,153.0,190.05,190.04,136.0]
["binance-futures","SOLUSDT",1738883678531,8.0,189.86,189.85,370.0]
["binance-futures","SOLUSDT",1738883687876,148.0,189.88,189.87,7.0]
["binance-futures","SOLUSDT",1738883734938,27.0,189.67,189.66,703.0]
["binance-futures","SOLUSDT",1738883770815,97.0,189.97,189.96,70.0]
["binance-futures","SOLUSDT",1738883820610,48.0,190.42,190.41,189.0]
["binance-futures","SOLUSDT",1738883855444,187.0,190.32,190.31,128.0]
["binance-futures","SOLUSDT",1738883908520,230.0,190.22,190.21,2.0]
["binance-futures","SOLUSDT",1738883969402,10.0,190.42,190.41,296.0]
["binance-futures","SOLUSDT",1738884017430,46.0,190.48,190.47,229.0]
["binance-futures","SOLUSDT",1738884078063,22.0,190.49,190.48,161.0]
["binance-futures","SOLUSDT",1738884120013,10.0,190.19,190.18,269.0]
["binance-futures","SOLUSDT",1738884194342,15.0,190.25,190.24,239.0]
["binance-futures","SOLUSDT",1738884259815,342.0,189.79,189.78,4.0]
["binance-futures","SOLUSDT",1738884307541,199.0,189.29,189.28,45.0]
["binance-futures","SOLUSDT",1738884350926,585.0,189.09,189.08,35.0]
["binance-futures","SOLUSDT",1738884379878,92.0,189.26,189.25,96.0]
["binance-futures","SOLUSDT",1738884443196,382.0,189.05,189.04,5.0]
["binance-futures","SOLUSDT",1738884449639,64.0,189.13,189.12,196.0]
["binance-futures","SOLUSDT",1738884503624,19.0,189.0,188.99,107.0]
["binance-futures","SOLUSDT",1738884531224,47.0,188.83,188.82,210.0]
["binance-futures","SOLUSDT",1738884598346,98.0,188.59,188.58,48.0]
["binance-futures","SOLUSDT",1738884614310,269.0,188.58,188.57,38.0]
["binance-futures","SOLUSDT",1738884656108,104.0,188.36,188.35,53.0]
["binance-futures","SOLUSDT",1738884699899,197.0,188.37,188.36,31.0]
["binance-futures","SOLUSDT",1738884726805,80.0,188.72,188.71,29.0]
["binance-futures","SOLUSDT",1738884788809,40.0,188.61,188.6,30.0]
["binance-futures","SOLUSDT",1738884814359,94.0,188.64,188.63,324.0]
["binance-futures","SOLUSDT",1738884856324,95.0,188.71,188.7,48.0]
["binance-futures","SOLUSDT",1738884911336,80.0,188.77,188.76,104.0]
["binance-futures","SOLUSDT",1738884949802,70.0,188.59,188.58,16.0]
["binance-futures","SOLUSDT",1738884971851,31.0,188.54,188.53,77.0]
["binance-futures","SOLUSDT",1738885039898,54.0,189.11,189.09,97.0]
["binance-futures","SOLUSDT",1738885085022,209.0,189.07,189.06,32.0]
["binance-futures","SOLUSDT",1738885146099,199.0,188.99,188.98,24.0]
["binance-futures","SOLUSDT",1738885202130,81.0,188.92,188.91,25.0]
["binance-futures","SOLUSDT",1738885227974,233.0,188.83,188.82,11.0]
["binance-futures","SOLUSDT",1738885261138,315.0,188.31,188.3,69.0]
["binance-futures","SOLUSDT",1738885293042,63.0,187.8,187.79,752.0]
["binance-futures","SOLUSDT",1738885328845,14.0,187.61,187.6,120.0]
["binance-futures","SOLUSDT",1738885370341,251.0,187.67,187.66,244.0]
["binance-futures","SOLUSDT",1738885403371,50.0,188.3,188.29,141.0]
["binance-futures","SOLUSDT",1738885450670,25.0,188.45,188.44,73.0]
["binance-futures","SOLUSDT",1738885494971,72.0,188.57,188.56,113.0]
["binance-futures","SOLUSDT",1738885535348,67.0,188.57,188.56,150.0]
["binance-futures","SOLUSDT",1738885585318,36.0,188.87,188.86,399.0]
["binance-futures","SOLUSDT",1738885620065,242.0,188.71,188.7,7.0]
["binance-futures","SOLUSDT",1738885671366,136.0,188.92,188.91,359.0]
["binance-futures","SOLUSDT",1738885711768,374.0,188.96,188.95,40.0]
["binance-futures","SOLUSDT",1738885736021,397.0,188.92,188.91,29.0]
["binance-futures","SOLUSDT",1738885804542,7.0,188.77,188.76,231.0]
["binance-futures","SOLUSDT",1738885839152,12.0,188.72,188.71,347.0]
["binance-futures","SOLUSDT",1738885903477,143.0,189.13,189.12,33.0]
["binance-futures","SOLUSDT",1738885952232,48.0,189.16,189.15,46.0]
["binance-futures","SOLUSDT",1738885975225,29.0,189.24,189.23,107.0]
["binance-futures","SOLUSDT",1738886010754,43.0,189.35,189.34,164.0]
["binance-futures","SOLUSDT",1738886093894,5.0,189.54,189.53,335.0]
["binance-futures","SOLUSDT",1738886116452,238.0,189.63,189.62,32.0]
["binance-futures","SOLUSDT",1738886170792,42.0,189.55,189.54,455.0]
["binance-futures","SOLUSDT",1738886234281,131.0,189.73,189.72,102.0]
["binance-futures","SOLUSDT",1738886274303,83.0,189.84,189.83,112.0]
["binance-futures","SOLUSDT",1738886324709,204.0,189.65,189.64,25.0]
["binance-futures","SOLUSDT",1738886354534,51.0,189.51,189.5,108.0]
["binance-futures","SOLUSDT",1738886354596,51.0,189.51,189.5,152.0]
["binance-futures","SOLUSDT",1738886354657,53.0,189.51,189.5,152.0]
["binance-futures","SOLUSDT",1738886354805,51.0,189.51,189.5,152.0]
["binance-futures","SOLUSDT",1738886354902,84.0,189.51,189.5,152.0]
["binance-futures","SOLUSDT",1738886355070,127.0,189.51,189.5,131.0]
["binance-futures","SOLUSDT",1738886355116,126.0,189.51,189.5,138.0]
["binance-futures","SOLUSDT",1738886355169,96.0,189.51,189.5,155.0]
["binance-futures","SOLUSDT",1738886355217,96.0,189.51,189.5,162.0]
["binance-futures","SOLUSDT",1738886355282,50.0,189.51,189.5,176.0]
["binance-futures","SOLUSDT",1738886355427,48.0,189.51,189.5,176.0]
["binance-futures","SOLUSDT",1738886355489,48.0,189.51,189.5,173.0]
["binance-futures","SOLUSDT",1738886355752,61.0,189.51,189.5,160.0]
["binance-futures","SOLUSDT",1738886355802,85.0,189.51,189.5,160.0]
["binance-futures","SOLUSDT",1738886356161,61.0,189.51,189.5,180.0]
["binance-futures","SOLUSDT",1738886356318,61.0,189.51,189.5,182.0]
["binance-futures","SOLUSDT",1738886356366,61.0,189.51,189.5,181.0]
["binance-futures","SOLUSDT",1738886356845,66.0,189.51,189.5,179.0]
["binance-futures","SOLUSDT",1738886356905,76.0,189.51,189.5,179.0]
["binance-futures","SOLUSDT",1738886357009,76.0,189.51,189.5,180.0]
["binance-futures","SOLUSDT",1738886357118,106.0,189.51,189.5,120.0]
["binance-futures","SOLUSDT",1738886357171,101.0,189.51,189.5,107.0]
["binance-futures","SOLUSDT",1738886357327,100.0,189.51,189.5,107.0]
["binance-futures","SOLUSDT",1738886357375,100.0,189.51,189.5,106.0]
["binance-futures","SOLUSDT",1738886357439,36.0,189.53,189.52,141.0]
["binance-futures","SOLUSDT",1738886357494,6.0,189.53,189.52,117.0]
["binance-futures","SOLUSDT",1738886357541,29.0,189.53,189.52,117.0]
["binance-futures","SOLUSDT",1738886357646,140.0,189.53,189.52,11.0]
["binance-futures","SOLUSDT",1738886357751,141.0,189.53,189.52,11.0]
["binance-futures","SOLUSDT",1738886357812,111.0,189.53,189.52,11.0]
["binance-futures","SOLUSDT",1738886357967,111.0,189.53,189.52,54.0]
["binance-futures","SOLUSDT",1738886358024,111.0,189.53,189.52,79.0]
["binance-futures","SOLUSDT",1738886358238,113.0,189.53,189.52,79.0]
["binance-futures","SOLUSDT",1738886358281,113.0,189.53,189.52,70.0]
["binance-futures","SOLUSDT",1738886358333,115.0,189.53,189.52,79.0]
["binance-futures","SOLUSDT",1738886358448,33.0,189.53,189.52,151.0]
["binance-futures","SOLUSDT",1738886358501,10.0,189.53,189.52,151.0]
["binance-futures","SOLUSDT",1738886358606,28.0,189.55,189.54,162.0]
["binance-futures","SOLUSDT",1738886358657,80.0,189.55,189.54,72.0]
["binance-futures","SOLUSDT",1738886358705,80.0,189.55,189.54,44.0]
["binance-futures","SOLUSDT",1738886358761,277.0,189.54,189.53,8.0]
["binance-futures","SOLUSDT",1738886358809,288.0,189.54,189.53,6.0]
["binance-futures","SOLUSDT",1738886358852,288.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738886358899,289.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738886359241,286.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738886359298,291.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738886359400,292.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738886359503,294.0,189.54,189.53,5.0]
["binance-futures","SOLUSDT",1738886359612,530.0,189.53,189.52,14.0]
["binance-futures","SOLUSDT",1738886359670,497.0,189.53,189.52,13.0]
["binance-futures","SOLUSDT",1738886359717,414.0,189.53,189.52,26.0]
["binance-futures","SOLUSDT",1738886359773,414.0,189.53,189.52,13.0]
["binance-futures","SOLUSDT",1738886359823,414.0,189.53,189.52,14.0]
["binance-futures","SOLUSDT",1738886359986,416.0,189.53,189.52,14.0]
["binance-futures","SOLUSDT",1738886360086,417.0,189.53,189.52,14.0]
["binance-futures","SOLUSDT",1738886360301,418.0,189.53,189.52,14.0]
["binance-futures","SOLUSDT",1738886360351,418.0,189.53,189.52,28.0]
["binance-futures","SOLUSDT",1738886360491,418.0,189.53,189.52,27.0]
["binance-futures","SOLUSDT",1738886360691,418.0,189.53,189.52,37.0]
["binance-futures","SOLUSDT",1738886360849,403.0,189.53,189.52,51.0]
["binance-futures","SOLUSDT",1738886360905,370.0,189.53,189.52,51.0]
["binance-futures","SOLUSDT",1738886361040,383.0,189.53,189.52,38.0]
["binance-futures","SOLUSDT",1738886361098,383.0,189.53,189.52,44.0]
["binance-futures","SOLUSDT",1738886361188,383.0,189.53,189.52,71.0]
["binance-futures","SOLUSDT",1738886361499,48.0,189.54,189.53,282.0]
["binance-futures","SOLUSDT",1738886361550,56.0,189.54,189.53,284.0]
["binance-futures","SOLUSDT",1738886361587,5.0,189.54,189.53,310.0]
["binance-futures","SOLUSDT",1738886361651,5.0,189.54,189.53,306.0]
["binance-futures","SOLUSDT",1738886361701,6.0,189.54,189.53,308.0]
["binance-futures","SOLUSDT",1738886361766,6.0,189.54,189.53,310.0]
["binance-futures","SOLUSDT",1738886362091,6.0,189.54,189.53,307.0]
["binance-futures","SOLUSDT",1738886362139,7.0,189.54,189.53,307.0]
["binance-futures","SOLUSDT",1738886362301,37.0,189.54,189.53,303.0]
["binance-futures","SOLUSDT",1738886362394,7.0,189.54,189.53,305.0]
["binance-futures","SOLUSDT",1738886362644,6.0,189.54,189.53,305.0]
["binance-futures","SOLUSDT",1738886362705,6.0,189.54,189.53,312.0]
["binance-futures","SOLUSDT",1738886362740,6.0,189.54,189.53,310.0]
["binance-futures","SOLUSDT",1738886362879,5.0,189.54,189.53,315.0]
["binance-futures","SOLUSDT",1738886362957,35.0,189.54,189.53,313.0]
["binance-futures","SOLUSDT",1738886363003,5.0,189.54,189.53,315.0]
["binance-futures","SOLUSDT",1738886363089,7.0,189.54,189.53,301.0]
["binance-futures","SOLUSDT",1738886363180,15.0,189.54,189.53,301.0]
["binance-futures","SOLUSDT",1738886363244,15.0,189.54,189.53,296.0]
["binance-futures","SOLUSDT",1738886363348,11.0,189.54,189.53,296.0]
["binance-futures","SOLUSDT",1738886363555,13.0,189.54,189.53,296.0]
["binance-futures","SOLUSDT",1738886363713,79.0,189.54,189.53,49.0]
["binance-futures","SOLUSDT",1738886363764,122.0,189.54,189.53,49.0]
["binance-futures","SOLUSDT",1738886363819,512.0,189.53,189.52,70.0]
["binance-futures","SOLUSDT",1738886363871,512.0,189.53,189.52,72.0]
["binance-futures","SOLUSDT",1738886364199,478.0,189.53,189.52,93.0]
["binance-futures","SOLUSDT",1738886364252,478.0,189.53,189.52,98.0]
["binance-futures","SOLUSDT",1738886364517,372.0,189.53,189.52,85.0]
["binance-futures","SOLUSDT",1738886364568,371.0,189.53,189.52,85.0]
["binance-futures","SOLUSDT",1738886364620,285.0,189.53,189.52,137.0]
["binance-futures","SOLUSDT",1738886364660,245.0,189.53,189.52,137.0]
["binance-futures","SOLUSDT",1738886364722,419.0,189.52,189.51,710.0]
["binance-futures","SOLUSDT",1738886364777,398.0,189.52,189.51,710.0]
["binance-futures","SOLUSDT",1738886364823,386.0,189.52,189.51,711.0]
["binance-futures","SOLUSDT",1738886365091,307.0,189.52,189.51,736.0]
["binance-futures","SOLUSDT",1738886365252,297.0,189.52,189.51,736.0]
["binance-futures","SOLUSDT",1738886365298,302.0,189.52,189.51,762.0]
["binance-futures","SOLUSDT",1738886365359,279.0,189.52,189.51,734.0]
["binance-futures","SOLUSDT",1738886365575,279.0,189.52,189.51,735.0]
["binance-futures","SOLUSDT",1738886365673,280.0,189.52,189.51,735.0]
["binance-futures","SOLUSDT",1738886365771,288.0,189.52,189.51,735.0]
["binance-futures","SOLUSDT",1738886366028,289.0,189.52,189.51,735.0]
["binance-futures","SOLUSDT",1738886366151,291.0,189.52,189.51,734.0]
["binance-futures","SOLUSDT",1738886366208,289.0,189.52,189.51,770.0]
["binance-futures","SOLUSDT",1738886366298,304.0,189.52,189.51,770.0]
["binance-futures","SOLUSDT",1738886366353,299.0,189.52,189.51,770.0]
["binance-futures","SOLUSDT",1738886366423,299.0,189.52,189.51,815.0]
["binance-futures","SOLUSDT",1738886366517,290.0,189.52,189.51,815.0]
["binance-futures","SOLUSDT",1738886366580,69.0,189.52,189.51,803.0]
["binance-futures","SOLUSDT",1738886366632,94.0,189.52,189.51,803.0]
["binance-futures","SOLUSDT",1738886366666,51.0,189.52,189.51,805.0]
["binance-futures","SOLUSDT",1738886366736,87.0,189.52,189.51,803.0]
["binance-futures","SOLUSDT",1738886366757,82.0,189.52,189.51,803.0]
["binance-futures","SOLUSDT",1738886366841,98.0,189.52,189.51,803.0]
["binance-futures","SOLUSDT",1738886366896,98.0,189.52,189.51,777.0]
["binance-futures","SOLUSDT",1738886366938,123.0,189.52,189.51,776.0]
["binance-futures","SOLUSDT",1738886367069,122.0,189.52,189.51,776.0]
["binance-futures","SOLUSDT",1738886367121,97.0,189.52,189.51,776.0]
["binance-futures","SOLUSDT",1738886367154,36.0,189.52,189.51,806.0]
["binance-futures","SOLUSDT",1738886367221,36.0,189.52,189.51,804.0]
["binance-futures","SOLUSDT",1738886367329,37.0,189.52,189.51,802.0]
["binance-futures","SOLUSDT",1738886367378,36.0,189.52,189.51,805.0]
["binance-futures","SOLUSDT",1738886367401,36.0,189.52,189.51,824.0]
["binance-futures","SOLUSDT",1738886367588,54.0,189.52,189.51,824.0]
["binance-futures","SOLUSDT",1738886367629,23.0,189.52,189.51,824.0]
["binance-futures","SOLUSDT",1738886367694,24.0,189.52,189.51,824.0]
["binance-futures","SOLUSDT",1738886367811,118.0,189.53,189.52,289.0]
["binance-futures","SOLUSDT",1738886367866,35.0,189.53,189.52,249.0]
["binance-futures","SOLUSDT",1738886367913,42.0,189.53,189.52,250.0]
["binance-futures","SOLUSDT",1738886368021,32.0,189.53,189.52,246.0]
["binance-futures","SOLUSDT",1738886368069,31.0,189.53,189.52,246.0]
["binance-futures","SOLUSDT",1738886368111,32.0,189.53,189.52,244.0]
["binance-futures","SOLUSDT",1738886368170,32.0,189.53,189.52,276.0]
["binance-futures","SOLUSDT",1738886368210,26.0,189.53,189.52,276.0]
["binance-futures","SOLUSDT",1738886368323,26.0,189.53,189.52,275.0]
["binance-futures","SOLUSDT",1738886368386,2.0,189.55,189.54,387.0]
["binance-futures","SOLUSDT",1738886368437,115.0,189.57,189.56,244.0]
["binance-futures","SOLUSDT",1738886368487,1.0,189.57,189.56,555.0]
["binance-futures","SOLUSDT",1738886368539,1.0,189.57,189.56,413.0]
["binance-futures","SOLUSDT",1738886368591,28.0,189.58,189.57,151.0]
["binance-futures","SOLUSDT",1738886368643,542.0,189.58,189.56,93.0]
["binance-futures","SOLUSDT",1738886368694,338.0,189.55,189.54,8.0]
["binance-futures","SOLUSDT",1738886368744,248.0,189.53,189.52,29.0]
["binance-futures","SOLUSDT",1738886368796,299.0,189.52,189.51,691.0]
["binance-futures","SOLUSDT",1738886368846,83.0,189.52,189.51,690.0]
["binance-futures","SOLUSDT",1738886368896,11.0,189.52,189.51,693.0]
["binance-futures","SOLUSDT",1738886368947,40.0,189.52,189.51,717.0]
["binance-futures","SOLUSDT",1738886369051,92.0,189.52,189.51,719.0]
["binance-futures","SOLUSDT",1738886369103,164.0,189.52,189.51,689.0]
["binance-futures","SOLUSDT",1738886369156,145.0,189.52,189.51,694.0]
["binance-futures","SOLUSDT",1738886369205,115.0,189.52,189.51,694.0]
["binance-futures","SOLUSDT",1738886369306,114.0,189.52,189.51,695.0]
["binance-futures","SOLUSDT",1738886369469,138.0,189.52,189.51,695.0]
["binance-futures","SOLUSDT",1738886369572,138.0,189.52,189.51,696.0]
["binance-futures","SOLUSDT",1738886369600,138.0,189.52,189.51,691.0]
["binance-futures","SOLUSDT",1738886369734,138.0,189.52,189.51,697.0]
["binance-futures","SOLUSDT",1738886369777,138.0,189.52,189.51,699.0]
["binance-futures","SOLUSDT",1738886370150,138.0,189.52,189.51,697.0]
["binance-futures","SOLUSDT",1738886370259,138.0,189.52,189.51,696.0]
["binance-futures","SOLUSDT",1738886370362,138.0,189.52,189.51,698.0]
["binance-futures","SOLUSDT",1738886370407,138.0,189.52,189.51,723.0]
["binance-futures","SOLUSDT",1738886370634,138.0,189.52,189.51,724.0]
["binance-futures","SOLUSDT",1738886370690,116.0,189.52,189.51,728.0]
["binance-futures","SOLUSDT",1738886370883,116.0,189.52,189.51,727.0]
["binance-futures","SOLUSDT",1738886370992,11.0,189.53,189.52,244.0]
["binance-futures","SOLUSDT",1738886371044,43.0,189.53,189.52,158.0]
["binance-futures","SOLUSDT",1738886371094,5.0,189.53,189.52,158.0]
["binance-futures","SOLUSDT",1738886371197,103.0,189.54,189.53,149.0]
["binance-futures","SOLUSDT",1738886371246,52.0,189.54,189.53,133.0]
["binance-futures","SOLUSDT",1738886371293,37.0,189.54,189.53,131.0]
["binance-futures","SOLUSDT",1738886371351,106.0,189.55,189.54,724.0]
["binance-futures","SOLUSDT",1738886371402,29.0,189.56,189.55,341.0]
["binance-futures","SOLUSDT",1738886371449,30.0,189.56,189.55,318.0]
["binance-futures","SOLUSDT",1738886371506,59.0,189.57,189.56,253.0]
["binance-futures","SOLUSDT",1738886371549,90.0,189.57,189.56,38.0]
["binance-futures","SOLUSDT",1738886371606,90.0,189.57,189.56,34.0]
["binance-futures","SOLUSDT",1738886371663,91.0,189.57,189.56,45.0]
["binance-futures","SOLUSDT",1738886371870,99.0,189.57,189.56,127.0]
["binance-futures","SOLUSDT",1738886371975,99.0,189.57,189.56,124.0]
["binance-futures","SOLUSDT",1738886372027,35.0,189.57,189.56,126.0]
["binance-futures","SOLUSDT",1738886372080,7.0,189.57,189.56,167.0]
["binance-futures","SOLUSDT",1738886372205,7.0,189.57,189.56,174.0]
["binance-futures","SOLUSDT",1738886372290,104.0,189.57,189.56,174.0]
["binance-futures","SOLUSDT",1738886372338,116.0,189.57,189.56,137.0]
["binance-futures","SOLUSDT",1738886372386,117.0,189.57,189.56,139.0]
["binance-futures","SOLUSDT",1738886372476,125.0,189.57,189.56,139.0]
["binance-futures","SOLUSDT",1738886372549,92.0,189.57,189.56,113.0]
["binance-futures","SOLUSDT",1738886372604,92.0,189.57,189.56,111.0]
["binance-futures","SOLUSDT",1738886372709,92.0,189.57,189.56,110.0]
["binance-futures","SOLUSDT",1738886372759,123.0,189.57,189.56,110.0]
["binance-futures","SOLUSDT",1738886372819,127.0,189.57,189.56,110.0]
["binance-futures","SOLUSDT",1738886372842,123.0,189.57,189.56,110.0]
["binance-futures","SOLUSDT",1738886373013,124.0,189.57,189.56,110.0]
["binance-futures","SOLUSDT",1738886373069,128.0,189.57,189.56,110.0]
["binance-futures","SOLUSDT",1738886373131,100.0,189.57,189.56,132.0]
["binance-futures","SOLUSDT",1738886373220,99.0,189.57,189.56,132.0]
["binance-futures","SOLUSDT",1738886373288,77.0,189.57,189.56,136.0]
["binance-futures","SOLUSDT",1738886373334,70.0,189.57,189.56,136.0]
["binance-futures","SOLUSDT",1738886373387,79.0,189.57,189.56,136.0]
["binance-futures","SOLUSDT",1738886373423,122.0,189.57,189.56,132.0]
["binance-futures","SOLUSDT",1738886373499,121.0,189.57,189.56,132.0]
["binance-futures","SOLUSDT",1738886374068,125.0,189.57,189.56,132.0]
["binance-futures","SOLUSDT",1738886374121,122.0,189.57,189.56,133.0]
["binance-futures","SOLUSDT",1738886374326,136.0,189.57,189.56,133.0]
["binance-futures","SOLUSDT",1738886374379,136.0,189.57,189.56,141.0]
["binance-futures","SOLUSDT",1738886374800,149.0,189.57,189.56,141.0]
["binance-futures","SOLUSDT",1738886375173,149.0,189.57,189.56,143.0]
["binance-futures","SOLUSDT",1738886375279,160.0,189.57,189.56,153.0]
["binance-futures","SOLUSDT",1738886375434,160.0,189.57,189.56,155.0]
["binance-futures","SOLUSDT",1738886375452,164.0,189.57,189.56,155.0]
["binance-futures","SOLUSDT",1738886375537,160.0,189.57,189.56,155.0]
["binance-futures","SOLUSDT",1738886375641,163.0,189.57,189.56,168.0]
["binance-futures","SOLUSDT",1738886375650,159.0,189.57,189.56,168.0]
["binance-futures","SOLUSDT",1738886375744,190.0,189.57,189.56,91.0]
["binance-futures","SOLUSDT",1738886375850,326.0,189.53,189.52,8.0]
["binance-futures","SOLUSDT",1738886375901,128.0,189.51,189.5,87.0]
["binance-futures","SOLUSDT",1738886375946,105.0,189.51,189.5,53.0]
["binance-futures","SOLUSDT",1738886376003,139.0,189.51,189.5,28.0]
["binance-futures","SOLUSDT",1738886376055,139.0,189.51,189.5,6.0]
["binance-futures","SOLUSDT",1738886376106,139.0,189.51,189.5,4.0]
["binance-futures","SOLUSDT",1738886376160,139.0,189.51,189.5,2.0]
["binance-futures","SOLUSDT",1738886376211,107.0,189.51,189.5,3.0]
["binance-futures","SOLUSDT",1738886376308,107.0,189.51,189.5,7.0]
["binance-futures","SOLUSDT",1738886376368,56.0,189.51,189.5,18.0]
["binance-futures","SOLUSDT",1738886376412,54.0,189.51,189.5,18.0]
["binance-futures","SOLUSDT",1738886376478,56.0,189.51,189.5,18.0]
["binance-futures","SOLUSDT",1738886376532,2.0,189.51,189.5,99.0]
["binance-futures","SOLUSDT",1738886376592,91.0,189.53,189.52,23.0]
["binance-futures","SOLUSDT",1738886376643,108.0,189.53,189.52,8.0]
["binance-futures","SOLUSDT",1738886376696,339.0,189.51,189.5,5.0]
["binance-futures","SOLUSDT",1738886376721,332.0,189.51,189.5,6.0]
["binance-futures","SOLUSDT",1738886376799,308.0,189.51,189.5,6.0]
["binance-futures","SOLUSDT",1738886377003,308.0,189.51,189.5,5.0]
["binance-futures","SOLUSDT",1738886377052,312.0,189.51,189.5,5.0]
["binance-futures","SOLUSDT",1738886377110,312.0,189.51,189.5,7.0]
["binance-futures","SOLUSDT",1738886377162,312.0,189.51,189.5,5.0]
["binance-futures","SOLUSDT",1738886377219,312.0,189.51,189.5,8.0]
["binance-futures","SOLUSDT",1738886377234,255.0,189.51,189.5,10.0]
["binance-futures","SOLUSDT",1738886377348,255.0,189.51,189.5,7.0]
["binance-futures","SOLUSDT",1738886377435,255.0,189.51,189.5,9.0]
["binance-futures","SOLUSDT",1738886377543,149.0,189.51,189.5,48.0]
["binance-futures","SOLUSDT",1738886377600,114.0,189.52,189.51,80.0]
["binance-futures","SOLUSDT",1738886377650,4.0,189.52,189.51,257.0]
["binance-futures","SOLUSDT",1738886377703,7.0,189.52,189.51,257.0]
["binance-futures","SOLUSDT",1738886377753,54.0,189.52,189.51,226.0]
["binance-futures","SOLUSDT",1738886377808,94.0,189.52,189.51,112.0]
["binance-futures","SOLUSDT",1738886377854,94.0,189.52,189.51,114.0]
["binance-futures","SOLUSDT",1738886377916,125.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886378019,125.0,189.52,189.51,80.0]
["binance-futures","SOLUSDT",1738886378128,125.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886378165,125.0,189.52,189.51,88.0]
["binance-futures","SOLUSDT",1738886378233,125.0,189.52,189.51,86.0]
["binance-futures","SOLUSDT",1738886378336,185.0,189.52,189.51,84.0]
["binance-futures","SOLUSDT",1738886378394,185.0,189.52,189.51,85.0]
["binance-futures","SOLUSDT",1738886378427,187.0,189.52,189.51,85.0]
["binance-futures","SOLUSDT",1738886378519,187.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886378651,191.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886378879,187.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886379026,189.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886379053,190.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886379189,190.0,189.52,189.51,83.0]
["binance-futures","SOLUSDT",1738886379252,190.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886379704,190.0,189.52,189.51,80.0]
["binance-futures","SOLUSDT",1738886379742,190.0,189.52,189.51,81.0]
["binance-futures","SOLUSDT",1738886380062,190.0,189.52,189.51,82.0]
["binance-futures","SOLUSDT",1738886380121,190.0,189.52,189.51,85.0]
["binance-futures","SOLUSDT",1738886380486,190.0,189.52,189.51,86.0]
["binance-futures","SOLUSDT",1738886380804,5.0,189.53,189.52,124.0]
["binance-futures","SOLUSDT",1738886380848,5.0,189.53,189.52,137.0]
["binance-futures","SOLUSDT",1738886380897,144.0,189.53,189.52,14.0]
["binance-futures","SOLUSDT",1738886381009,145.0,189.53,189.52,16.0]
["binance-futures","SOLUSDT",1738886381167,149.0,189.53,189.52,2.0]
["binance-futures","SOLUSDT",1738886381269,353.0,189.52,189.51,11.0]
["binance-futures","SOLUSDT",1738886381311,453.0,189.52,189.51,19.0]
["binance-futures","SOLUSDT",1738886381348,454.0,189.52,189.51,19.0]
["binance-futures","SOLUSDT",1738886381479,455.0,189.52,189.51,19.0]
["binance-futures","SOLUSDT",1738886381528,456.0,189.52,189.51,20.0]
["binance-futures","SOLUSDT",1738886381588,457.0,189.52,189.51,19.0]
["binance-futures","SOLUSDT",1738886381641,483.0,189.52,189.51,19.0]
["binance-futures","SOLUSDT",1738886381749,629.0,189.51,189.5,16.0]
["binance-futures","SOLUSDT",1738886381801,656.0,189.51,189.5,11.0]
["binance-futures","SOLUSDT",1738886381856,666.0,189.49,189.48,7.0]
["binance-futures","SOLUSDT",1738886381908,129.0,189.46,189.45,216.0]
["binance-futures","SOLUSDT",1738886381959,452.0,189.46,189.45,58.0]
["binance-futures","SOLUSDT",1738886382009,298.0,189.46,189.45,34.0]
["binance-futures","SOLUSDT",1738886382061,319.0,189.46,189.45,38.0]
["binance-futures","SOLUSDT",1738886382111,321.0,189.46,189.45,35.0]
["binance-futures","SOLUSDT",1738886382217,420.0,189.45,189.44,3.0]
["binance-futures","SOLUSDT",1738886382268,447.0,189.45,189.44,3.0]
["binance-futures","SOLUSDT",1738886382319,451.0,189.45,189.44,3.0]
["binance-futures","SOLUSDT",1738886382371,452.0,189.45,189.44,3.0]
["binance-futures","SOLUSDT",1738886382531,473.0,189.44,189.43,23.0]
["binance-futures","SOLUSDT",1738886382572,473.0,189.44,189.43,24.0]
["binance-futures","SOLUSDT",1738886382632,386.0,189.44,189.43,71.0]
["binance-futures","SOLUSDT",1738886382687,386.0,189.44,189.43,72.0]
["binance-futures","SOLUSDT",1738886382783,386.0,189.44,189.43,53.0]
["binance-futures","SOLUSDT",1738886383053,378.0,189.44,189.43,53.0]
["binance-futures","SOLUSDT",1738886383115,16.0,189.46,189.45,245.0]
["binance-futures","SOLUSDT",1738886383165,1.0,189.46,189.45,245.0]
["binance-futures","SOLUSDT",1738886383219,1.0,189.46,189.45,254.0]
["binance-futures","SOLUSDT",1738886383319,1.0,189.46,189.45,289.0]
["binance-futures","SOLUSDT",1738886383405,1.0,189.46,189.45,288.0]
["binance-futures","SOLUSDT",1738886383475,24.0,189.46,189.45,229.0]
["binance-futures","SOLUSDT",1738886383536,25.0,189.46,189.45,227.0]
["binance-futures","SOLUSDT",1738886383636,1.0,189.46,189.45,274.0]
["binance-futures","SOLUSDT",1738886384066,151.0,189.5,189.49,288.0]
["binance-futures","SOLUSDT",1738886384117,52.0,189.5,189.49,99.0]
["binance-futures","SOLUSDT",1738886384166,3.0,189.5,189.49,93.0]
["binance-futures","SOLUSDT",1738886384222,30.0,189.52,189.51,161.0]
["binance-futures","SOLUSDT",1738886384273,85.0,189.52,189.51,54.0]
["binance-futures","SOLUSDT",1738886384324,12.0,189.52,189.51,97.0]
["binance-futures","SOLUSDT",1738886384372,10.0,189.52,189.51,136.0]
["binance-futures","SOLUSDT",1738886384425,10.0,189.52,189.51,162.0]
["binance-futures","SOLUSDT",1738886384481,105.0,189.52,189.51,60.0]
["binance-futures","SOLUSDT",1738886384531,118.0,189.52,189.51,63.0]
["binance-futures","SOLUSDT",1738886384577,118.0,189.52,189.51,65.0]
["binance-futures","SOLUSDT",1738886384637,1.0,189.52,189.51,109.0]
["binance-futures","SOLUSDT",1738886384681,5.0,189.52,189.51,109.0]
["binance-futures","SOLUSDT",1738886384718,3.0,189.52,189.51,109.0]
["binance-futures","SOLUSDT",1738886384789,3.0,189.52,189.51,135.0]
["binance-futures","SOLUSDT",1738886385100,3.0,189.52,189.51,132.0]
["binance-futures","SOLUSDT",1738886385207,5.0,189.52,189.51,132.0]
["binance-futures","SOLUSDT",1738886385262,5.0,189.52,189.51,142.0]
["binance-futures","SOLUSDT",1738886385300,6.0,189.52,189.51,142.0]
["binance-futures","SOLUSDT",1738886385409,6.0,189.52,189.51,143.0]
["binance-futures","SOLUSDT",1738886385527,126.0,189.52,189.51,118.0]
["binance-futures","SOLUSDT",1738886385576,114.0,189.52,189.51,87.0]
["binance-futures","SOLUSDT",1738886385668,91.0,189.52,189.51,88.0]
["binance-futures","SOLUSDT",1738886385739,91.0,189.52,189.51,86.0]
["binance-futures","SOLUSDT",1738886385811,91.0,189.52,189.51,85.0]
["binance-futures","SOLUSDT",1738886385896,90.0,189.52,189.51,84.0]
["binance-futures","SOLUSDT",1738886386154,90.0,189.52,189.51,97.0]
["binance-futures","SOLUSDT",1738886386195,52.0,189.52,189.51,129.0]
["binance-futures","SOLUSDT",1738886386354,5.0,189.52,189.51,155.0]
["binance-futures","SOLUSDT",1738886386407,5.0,189.52,189.51,166.0]
["binance-futures","SOLUSDT",1738886386911,5.0,189.52,189.51,155.0]
["binance-futures","SOLUSDT",1738886386960,5.0,189.52,189.51,165.0]
["binance-futures","SOLUSDT",1738886387065,5.0,189.52,189.51,169.0]
["binance-futures","SOLUSDT",1738886387110,133.0,189.53,189.52,65.0]
["binance-futures","SOLUSDT",1738886387168,134.0,189.53,189.52,50.0]
["binance-futures","SOLUSDT",1738886387220,136.0,189.53,189.52,47.0]
["binance-futures","SOLUSDT",1738886387322,136.0,189.53,189.52,50.0]
["binance-futures","SOLUSDT",1738886387364,136.0,189.53,189.52,51.0]
["binance-futures","SOLUSDT",1738886387423,136.0,189.53,189.52,56.0]
["binance-futures","SOLUSDT",1738886387511,136.0,189.53,189.52,22.0]
["binance-futures","SOLUSDT",1738886387879,137.0,189.53,189.52,22.0]
["binance-futures","SOLUSDT",1738886387917,138.0,189.53,189.52,43.0]
["binance-futures","SOLUSDT",1738886387952,138.0,189.53,189.52,47.0]
["binance-futures","SOLUSDT",1738886388025,137.0,189.53,189.52,47.0]
["binance-futures","SOLUSDT",1738886388084,137.0,189.53,189.52,37.0]
["binance-futures","SOLUSDT",1738886388191,138.0,189.53,189.52,66.0]
["binance-futures","SOLUSDT",1738886388246,67.0,189.53,189.52,66.0]
["binance-futures","SOLUSDT",1738886388301,17.0,189.53,189.52,88.0]
["binance-futures","SOLUSDT",1738886388353,65.0,189.53,189.52,63.0]
["binance-futures","SOLUSDT",1738886388405,109.0,189.53,189.52,47.0]
["binance-futures","SOLUSDT",1738886388457,110.0,189.53,189.52,48.0]
["binance-futures","SOLUSDT",1738886388509,124.0,189.53,189.52,48.0]
["binance-futures","SOLUSDT",1738886388560,124.0,189.53,189.52,49.0]
["binance-futures","SOLUSDT",1738886388619,739.0,189.51,189.5,1.0]
["binance-futures","SOLUSDT",1738886388670,490.0,189.5,189.49,5.0]
["binance-futures","SOLUSDT",1738886388721,490.0,189.5,189.49,2.0]
["binance-futures","SOLUSDT",1738886388767,487.0,189.5,189.49,2.0]
["binance-futures","SOLUSDT",1738886389087,90.0,189.48,189.47,84.0]
["binance-futures","SOLUSDT",1738886389136,215.0,189.48,189.47,28.0]
["binance-futures","SOLUSDT",1738886389193,216.0,189.48,189.47,14.0]
["binance-futures","SOLUSDT",1738886389245,212.0,189.48,189.47,13.0]
["binance-futures","SOLUSDT",1738886389297,212.0,189.48,189.47,15.0]
["binance-futures","SOLUSDT",1738886389343,258.0,189.48,189.47,15.0]
["binance-futures","SOLUSDT",1738886389450,258.0,189.48,189.47,16.0]
["binance-futures","SOLUSDT",1738886389525,258.0,189.48,189.47,23.0]
["binance-futures","SOLUSDT",1738886389629,258.0,189.48,189.47,36.0]
["binance-futures","SOLUSDT",1738886389718,212.0,189.48,189.47,72.0]
["binance-futures","SOLUSDT",1738886389788,212.0,189.48,189.47,73.0]
["binance-futures","SOLUSDT",1738886389824,169.0,189.48,189.47,100.0]
["binance-futures","SOLUSDT",1738886389896,17.0,189.48,189.47,102.0]
["binance-futures","SOLUSDT",1738886390006,17.0,189.48,189.47,103.0]
["binance-futures","SOLUSDT",1738886390057,19.0,189.48,189.47,89.0]
["binance-futures","SOLUSDT",1738886390118,19.0,189.48,189.47,115.0]
["binance-futures","SOLUSDT",1738886390153,20.0,189.48,189.47,115.0]
["binance-futures","SOLUSDT",1738886390279,48.0,189.48,189.47,147.0]
["binance-futures","SOLUSDT",1738886390328,48.0,189.48,189.47,134.0]
["binance-futures","SOLUSDT",1738886390381,63.0,189.48,189.47,134.0]
["binance-futures","SOLUSDT",1738886390428,63.0,189.48,189.47,136.0]
["binance-futures","SOLUSDT",1738886390489,95.0,189.48,189.47,108.0]
["binance-futures","SOLUSDT",1738886390645,95.0,189.48,189.47,106.0]
["binance-futures","SOLUSDT",1738886390696,95.0,189.48,189.47,104.0]
["binance-futures","SOLUSDT",1738886391110,103.0,189.48,189.47,104.0]
["binance-futures","SOLUSDT",1738886391278,103.0,189.48,189.47,125.0]
["binance-futures","SOLUSDT",1738886391337,103.0,189.48,189.47,124.0]
["binance-futures","SOLUSDT",1738886391448,103.0,189.48,189.47,126.0]
["binance-futures","SOLUSDT",1738886391554,90.0,189.48,189.47,143.0]
["binance-futures","SOLUSDT",1738886391614,59.0,189.48,189.47,143.0]
["binance-futures","SOLUSDT",1738886391667,19.0,189.48,189.47,166.0]
["binance-futures","SOLUSDT",1738886391772,19.0,189.48,189.47,165.0]
["binance-futures","SOLUSDT",1738886391843,52.0,189.48,189.47,165.0]
["binance-futures","SOLUSDT",1738886391898,65.0,189.48,189.47,126.0]
["binance-futures","SOLUSDT",1738886391937,96.0,189.48,189.47,124.0]
["binance-futures","SOLUSDT",1738886392161,96.0,189.48,189.47,125.0]
["binance-futures","SOLUSDT",1738886392208,96.0,189.48,189.47,129.0]
["binance-futures","SOLUSDT",1738886392310,102.0,189.48,189.47,168.0]
["binance-futures","SOLUSDT",1738886392478,112.0,189.48,189.47,168.0]
["binance-futures","SOLUSDT",1738886392523,89.0,189.48,189.47,174.0]
["binance-futures","SOLUSDT",1738886392587,64.0,189.48,189.47,187.0]
["binance-futures","SOLUSDT",1738886392622,31.0,189.48,189.47,215.0]
["binance-futures","SOLUSDT",1738886392659,34.0,189.48,189.47,215.0]
["binance-futures","SOLUSDT",1738886392761,34.0,189.48,189.47,202.0]
["binance-futures","SOLUSDT",1738886392900,34.0,189.48,189.47,209.0]
["binance-futures","SOLUSDT",1738886392947,98.0,189.48,189.47,166.0]
["binance-futures","SOLUSDT",1738886393002,106.0,189.48,189.47,166.0]
["binance-futures","SOLUSDT",1738886393050,116.0,189.48,189.47,164.0]
["binance-futures","SOLUSDT",1738886393101,117.0,189.48,189.47,164.0]
["binance-futures","SOLUSDT",1738886393217,118.0,189.48,189.47,164.0]
["binance-futures","SOLUSDT",1738886393268,118.0,189.48,189.47,155.0]
["binance-futures","SOLUSDT",1738886393315,118.0,189.48,189.47,157.0]
["binance-futures","SOLUSDT",1738886393407,164.0,189.48,189.47,157.0]
["binance-futures","SOLUSDT",1738886393470,165.0,189.48,189.47,159.0]
["binance-futures","SOLUSDT",1738886393588,111.0,189.48,189.47,172.0]
["binance-futures","SOLUSDT",1738886393738,95.0,189.48,189.47,172.0]
["binance-futures","SOLUSDT",1738886394221,108.0,189.48,189.47,159.0]
["binance-futures","SOLUSDT",1738886394279,600.0,189.47,189.46,2.0]
["binance-futures","SOLUSDT",1738886394331,537.0,189.46,189.45,10.0]
["binance-futures","SOLUSDT",1738886394382,547.0,189.44,189.43,30.0]
["binance-futures","SOLUSDT",1738886394433,346.0,189.43,189.42,16.0]
["binance-futures","SOLUSDT",1738886394484,656.0,189.43,189.42,13.0]
["binance-futures","SOLUSDT",1738886394535,499.0,189.43,189.42,13.0]
["binance-futures","SOLUSDT",1738886394584,544.0,189.43,189.42,13.0]
["binance-futures","SOLUSDT",1738886394638,370.0,189.41,189.4,18.0]
["binance-futures","SOLUSDT",1738886394689,411.0,189.41,189.4,17.0]
["binance-futures","SOLUSDT",1738886394742,413.0,189.41,189.4,4.0]
["binance-futures","SOLUSDT",1738886394794,365.0,189.41,189.4,4.0]
["binance-futures","SOLUSDT",1738886394846,39.0,189.4,189.39,145.0]
["binance-futures","SOLUSDT",1738886394897,46.0,189.4,189.39,145.0]
["binance-futures","SOLUSDT",1738886394949,84.0,189.4,189.39,145.0]
["binance-futures","SOLUSDT",1738886395001,47.0,189.4,189.39,145.0]
["binance-futures","SOLUSDT",1738886395055,45.0,189.4,189.39,146.0]
["binance-futures","SOLUSDT",1738886395106,37.0,189.41,189.4,240.0]
["binance-futures","SOLUSDT",1738886395146,4.0,189.41,189.4,203.0]
["binance-futures","SOLUSDT",1738886395207,34.0,189.41,189.4,217.0]
["binance-futures","SOLUSDT",1738886395313,36.0,189.41,189.4,219.0]
["binance-futures","SOLUSDT",1738886395475,36.0,189.41,189.4,220.0]
["binance-futures","SOLUSDT",1738886395526,36.0,189.41,189.4,227.0]
["binance-futures","SOLUSDT",1738886395580,36.0,189.41,189.4,232.0]
["binance-futures","SOLUSDT",1738886395633,34.0,189.41,189.4,232.0]
["binance-futures","SOLUSDT",1738886395896,35.0,189.41,189.4,232.0]
["binance-futures","SOLUSDT",1738886396106,35.0,189.41,189.4,228.0]
["binance-futures","SOLUSDT",1738886396113,35.0,189.41,189.4,219.0]
["binance-futures","SOLUSDT",1738886396327,38.0,189.41,189.4,219.0]
["binance-futures","SOLUSDT",1738886396382,40.0,189.41,189.4,219.0]
["binance-futures","SOLUSDT",1738886396430,41.0,189.41,189.4,219.0]
["binance-futures","SOLUSDT",1738886396486,41.0,189.41,189.4,220.0]
["binance-futures","SOLUSDT",1738886396532,71.0,189.41,189.4,182.0]
["binance-futures","SOLUSDT",1738886396587,52.0,189.41,189.4,196.0]
["binance-futures","SOLUSDT",1738886396629,26.0,189.41,189.4,222.0]
["binance-futures","SOLUSDT",1738886396748,141.0,189.45,189.44,168.0]
["binance-futures","SOLUSDT",1738886396798,8.0,189.45,189.44,268.0]
["binance-futures","SOLUSDT",1738886396849,5.0,189.45,189.44,293.0]
["binance-futures","SOLUSDT",1738886396902,186.0,189.48,189.47,207.0]
["binance-futures","SOLUSDT",1738886396953,184.0,189.48,189.47,94.0]
["binance-futures","SOLUSDT",1738886397003,184.0,189.48,189.47,26.0]
["binance-futures","SOLUSDT",1738886397055,197.0,189.48,189.47,53.0]
["binance-futures","SOLUSDT",1738886397106,199.0,189.48,189.47,27.0]
["binance-futures","SOLUSDT",1738886397160,300.0,189.48,189.47,29.0]
["binance-futures","SOLUSDT",1738886397212,302.0,189.48,189.47,29.0]
["binance-futures","SOLUSDT",1738886397313,299.0,189.48,189.47,29.0]
["binance-futures","SOLUSDT",1738886397370,299.0,189.48,189.47,12.0]
["binance-futures","SOLUSDT",1738886397475,399.0,189.46,189.45,30.0]
["binance-futures","SOLUSDT",1738886397526,476.0,189.45,189.44,30.0]
["binance-futures","SOLUSDT",1738886397563,477.0,189.45,189.44,2.0]
["binance-futures","SOLUSDT",1738886397631,479.0,189.45,189.44,3.0]
["binance-futures","SOLUSDT",1738886397735,479.0,189.45,189.44,1.0]
["binance-futures","SOLUSDT",1738886397786,28.0,189.46,189.45,453.0]
["binance-futures","SOLUSDT",1738886397834,47.0,189.46,189.45,427.0]
["binance-futures","SOLUSDT",1738886397890,47.0,189.47,189.46,314.0]
["binance-futures","SOLUSDT",1738886397940,10.0,189.47,189.46,341.0]
["binance-futures","SOLUSDT",1738886398046,10.0,189.47,189.46,343.0]
["binance-futures","SOLUSDT",1738886398099,10.0,189.47,189.46,344.0]
["binance-futures","SOLUSDT",1738886398359,107.0,189.47,189.46,63.0]
["binance-futures","SOLUSDT",1738886398405,107.0,189.47,189.46,14.0]
["binance-futures","SOLUSDT",1738886398462,113.0,189.47,189.46,13.0]
["binance-futures","SOLUSDT",1738886398515,114.0,189.47,189.46,14.0]
["binance-futures","SOLUSDT",1738886398682,164.0,189.47,189.46,14.0]
["binance-futures","SOLUSDT",1738886398815,210.0,189.47,189.46,14.0]
["binance-futures","SOLUSDT",1738886398897,164.0,189.47,189.46,15.0]
["binance-futures","SOLUSDT",1738886398946,138.0,189.47,189.46,14.0]
["binance-futures","SOLUSDT",1738886399153,138.0,189.47,189.46,15.0]
["binance-futures","SOLUSDT",1738886399205,304.0,189.46,189.45,2.0]
["binance-futures","SOLUSDT",1738886399260,304.0,189.46,189.45,44.0]
["binance-futures","SOLUSDT",1738886399301,344.0,189.46,189.45,86.0]
["binance-futures","SOLUSDT",1738886399404,344.0,189.46,189.45,83.0]
["binance-futures","SOLUSDT",1738886399475,344.0,189.46,189.45,86.0]
["binance-futures","SOLUSDT",1738886399523,344.0,189.46,189.45,181.0]
["binance-futures","SOLUSDT",1738886399656,344.0,189.46,189.45,182.0]
["binance-futures","SOLUSDT",1738886399764,268.0,189.46,189.45,182.0]
["binance-futures","SOLUSDT",1738886399815,270.0,189.46,189.45,182.0]
["binance-futures","SOLUSDT",1738886399897,271.0,189.46,189.45,182.0]
["binance-futures","SOLUSDT",1738886399927,271.0,189.46,189.45,184.0]