{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1131311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738714224896,14.0,206.43,206.42,188.0]
["binance-futures","SOLUSDT",1738714224948,3.0,206.43,206.42,434.0]
["binance-futures","SOLUSDT",1738714224996,2.0,206.43,206.42,435.0]
["binance-futures","SOLUSDT",1738714225051,1.0,206.44,206.43,471.0]
["binance-futures","SOLUSDT",1738714225101,1.0,206.45,206.44,211.0]
["binance-futures","SOLUSDT",1738714225155,8.0,206.46,206.45,162.0]
["binance-futures","SOLUSDT",1738714225206,2.0,206.48,206.47,348.0]
["binance-futures","SOLUSDT",1738714225256,7.0,206.49,206.48,88.0]
["binance-futures","SOLUSDT",1738714225310,1.0,206.49,206.48,532.0]
["binance-futures","SOLUSDT",1738714225361,1.0,206.49,206.48,534.0]
["binance-futures","SOLUSDT",1738714225412,1.0,206.49,206.48,542.0]
["binance-futures","SOLUSDT",1738714225518,1.0,206.49,206.48,524.0]
["binance-futures","SOLUSDT",1738714225566,6.0,206.49,206.48,524.0]
["binance-futures","SOLUSDT",1738714225617,63.0,206.49,206.48,291.0]
["binance-futures","SOLUSDT",1738714225674,66.0,206.49,206.48,252.0]
["binance-futures","SOLUSDT",1738714225726,7.0,206.49,206.48,254.0]
["binance-futures","SOLUSDT",1738714225883,2.0,206.5,206.49,146.0]
["binance-futures","SOLUSDT",1738714225977,2.0,206.5,206.49,147.0]
["binance-futures","SOLUSDT",1738714226090,3.0,206.51,206.5,281.0]
["binance-futures","SOLUSDT",1738714226139,5.0,206.51,206.5,459.0]
["binance-futures","SOLUSDT",1738714226192,6.0,206.51,206.5,459.0]
["binance-futures","SOLUSDT",1738714226244,6.0,206.52,206.51,393.0]
["binance-futures","SOLUSDT",1738714226346,7.0,206.52,206.51,394.0]
["binance-futures","SOLUSDT",1738714226399,7.0,206.52,206.51,395.0]
["binance-futures","SOLUSDT",1738714226501,8.0,206.52,206.51,218.0]
["binance-futures","SOLUSDT",1738714226542,8.0,206.52,206.51,395.0]
["binance-futures","SOLUSDT",1738714226601,8.0,206.52,206.51,216.0]
["binance-futures","SOLUSDT",1738714226654,8.0,206.52,206.51,220.0]
["binance-futures","SOLUSDT",1738714227025,8.0,206.52,206.51,397.0]
["binance-futures","SOLUSDT",1738714227110,5.0,206.52,206.51,397.0]
["binance-futures","SOLUSDT",1738714227291,175.0,206.52,206.51,32.0]
["binance-futures","SOLUSDT",1738714227342,217.0,206.5,206.49,7.0]
["binance-futures","SOLUSDT",1738714227395,26.0,206.48,206.47,7.0]
["binance-futures","SOLUSDT",1738714227446,84.0,206.47,206.46,4.0]
["binance-futures","SOLUSDT",1738714227497,222.0,206.46,206.45,3.0]
["binance-futures","SOLUSDT",1738714227548,216.0,206.46,206.45,4.0]
["binance-futures","SOLUSDT",1738714227599,217.0,206.46,206.45,4.0]
["binance-futures","SOLUSDT",1738714227653,241.0,206.46,206.45,4.0]
["binance-futures","SOLUSDT",1738714227706,260.0,206.44,206.43,3.0]
["binance-futures","SOLUSDT",1738714227757,217.0,206.44,206.43,2.0]
["binance-futures","SOLUSDT",1738714227807,218.0,206.44,206.43,1.0]
["binance-futures","SOLUSDT",1738714227859,56.0,206.43,206.42,3.0]
["binance-futures","SOLUSDT",1738714227911,52.0,206.43,206.42,3.0]
["binance-futures","SOLUSDT",1738714227964,8.0,206.42,206.41,168.0]
["binance-futures","SOLUSDT",1738714228013,8.0,206.42,206.41,175.0]
["binance-futures","SOLUSDT",1738714228059,8.0,206.42,206.41,352.0]
["binance-futures","SOLUSDT",1738714228120,8.0,206.42,206.41,375.0]
["binance-futures","SOLUSDT",1738714228155,9.0,206.42,206.41,201.0]
["binance-futures","SOLUSDT",1738714228273,9.0,206.42,206.41,198.0]
["binance-futures","SOLUSDT",1738714228329,9.0,206.42,206.41,177.0]
["binance-futures","SOLUSDT",1738714228434,1.0,206.44,206.43,259.0]
["binance-futures","SOLUSDT",1738714228483,1.0,206.44,206.43,459.0]
["binance-futures","SOLUSDT",1738714228538,50.0,206.46,206.45,56.0]
["binance-futures","SOLUSDT",1738714228588,51.0,206.46,206.45,40.0]
["binance-futures","SOLUSDT",1738714228639,51.0,206.46,206.45,18.0]
["binance-futures","SOLUSDT",1738714228687,52.0,206.46,206.45,18.0]
["binance-futures","SOLUSDT",1738714228792,52.0,206.46,206.45,25.0]
["binance-futures","SOLUSDT",1738714228901,52.0,206.46,206.45,53.0]
["binance-futures","SOLUSDT",1738714228951,173.0,206.46,206.45,24.0]
["binance-futures","SOLUSDT",1738714229006,11.0,206.46,206.45,357.0]
["binance-futures","SOLUSDT",1738714229108,4.0,206.47,206.46,285.0]
["binance-futures","SOLUSDT",1738714229159,3.0,206.49,206.48,532.0]
["binance-futures","SOLUSDT",1738714229210,1.0,206.49,206.48,528.0]
["binance-futures","SOLUSDT",1738714229261,1.0,206.5,206.49,414.0]
["binance-futures","SOLUSDT",1738714229313,72.0,206.54,206.53,151.0]
["binance-futures","SOLUSDT",1738714229364,80.0,206.54,206.53,84.0]
["binance-futures","SOLUSDT",1738714229415,62.0,206.53,206.52,26.0]
["binance-futures","SOLUSDT",1738714229466,96.0,206.52,206.51,3.0]
["binance-futures","SOLUSDT",1738714229516,72.0,206.51,206.5,2.0]
["binance-futures","SOLUSDT",1738714229568,83.0,206.51,206.5,1.0]
["binance-futures","SOLUSDT",1738714229621,60.0,206.51,206.5,40.0]
["binance-futures","SOLUSDT",1738714229670,59.0,206.51,206.5,32.0]
["binance-futures","SOLUSDT",1738714229720,57.0,206.51,206.5,32.0]
["binance-futures","SOLUSDT",1738714229775,24.0,206.51,206.5,52.0]
["binance-futures","SOLUSDT",1738714229830,29.0,206.51,206.5,52.0]
["binance-futures","SOLUSDT",1738714229881,31.0,206.51,206.5,30.0]
["binance-futures","SOLUSDT",1738714229932,75.0,206.51,206.5,10.0]
["binance-futures","SOLUSDT",1738714230117,76.0,206.51,206.5,16.0]
["binance-futures","SOLUSDT",1738714230168,56.0,206.51,206.5,18.0]
["binance-futures","SOLUSDT",1738714230237,76.0,206.51,206.5,17.0]
["binance-futures","SOLUSDT",1738714230297,79.0,206.51,206.5,39.0]
["binance-futures","SOLUSDT",1738714230346,79.0,206.51,206.5,40.0]
["binance-futures","SOLUSDT",1738714230558,80.0,206.51,206.5,40.0]
["binance-futures","SOLUSDT",1738714230765,80.0,206.51,206.5,18.0]
["binance-futures","SOLUSDT",1738714230816,108.0,206.49,206.48,5.0]
["binance-futures","SOLUSDT",1738714230867,295.0,206.48,206.47,7.0]
["binance-futures","SOLUSDT",1738714230918,250.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714230970,251.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714231065,252.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714231125,253.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714231178,172.0,206.47,206.46,3.0]
["binance-futures","SOLUSDT",1738714231228,168.0,206.47,206.46,3.0]
["binance-futures","SOLUSDT",1738714231278,171.0,206.47,206.46,2.0]
["binance-futures","SOLUSDT",1738714231330,138.0,206.46,206.45,9.0]
["binance-futures","SOLUSDT",1738714231381,80.0,206.42,206.41,224.0]
["binance-futures","SOLUSDT",1738714231432,202.0,206.42,206.41,26.0]
["binance-futures","SOLUSDT",1738714231483,2.0,206.41,206.4,40.0]
["binance-futures","SOLUSDT",1738714231534,141.0,206.41,206.4,25.0]
["binance-futures","SOLUSDT",1738714231585,229.0,206.41,206.4,5.0]
["binance-futures","SOLUSDT",1738714231637,230.0,206.41,206.4,7.0]
["binance-futures","SOLUSDT",1738714231788,230.0,206.41,206.4,6.0]
["binance-futures","SOLUSDT",1738714231946,196.0,206.41,206.4,55.0]
["binance-futures","SOLUSDT",1738714232002,41.0,206.42,206.41,133.0]
["binance-futures","SOLUSDT",1738714232052,34.0,206.42,206.41,443.0]
["binance-futures","SOLUSDT",1738714232100,3.0,206.42,206.41,415.0]
["binance-futures","SOLUSDT",1738714232159,27.0,206.42,206.41,182.0]
["binance-futures","SOLUSDT",1738714232209,1.0,206.42,206.41,184.0]
["binance-futures","SOLUSDT",1738714232259,2.0,206.42,206.41,186.0]
["binance-futures","SOLUSDT",1738714232315,16.0,206.42,206.41,186.0]
["binance-futures","SOLUSDT",1738714232365,17.0,206.42,206.41,186.0]
["binance-futures","SOLUSDT",1738714232419,1.0,206.43,206.42,235.0]
["binance-futures","SOLUSDT",1738714232469,10.0,206.45,206.44,367.0]
["binance-futures","SOLUSDT",1738714232519,10.0,206.45,206.44,349.0]
["binance-futures","SOLUSDT",1738714232571,11.0,206.45,206.44,349.0]
["binance-futures","SOLUSDT",1738714232623,11.0,206.45,206.44,335.0]
["binance-futures","SOLUSDT",1738714232837,11.0,206.45,206.44,158.0]
["binance-futures","SOLUSDT",1738714232981,11.0,206.45,206.44,159.0]
["binance-futures","SOLUSDT",1738714233152,12.0,206.45,206.44,159.0]
["binance-futures","SOLUSDT",1738714233312,115.0,206.43,206.42,18.0]
["binance-futures","SOLUSDT",1738714233364,166.0,206.42,206.41,4.0]
["binance-futures","SOLUSDT",1738714233414,108.0,206.41,206.4,16.0]
["binance-futures","SOLUSDT",1738714233466,215.0,206.4,206.39,5.0]
["binance-futures","SOLUSDT",1738714233518,235.0,206.38,206.37,3.0]
["binance-futures","SOLUSDT",1738714233568,160.0,206.37,206.36,8.0]
["binance-futures","SOLUSDT",1738714233620,86.0,206.36,206.35,10.0]
["binance-futures","SOLUSDT",1738714233671,243.0,206.36,206.35,11.0]
["binance-futures","SOLUSDT",1738714233722,221.0,206.36,206.35,11.0]
["binance-futures","SOLUSDT",1738714233773,223.0,206.36,206.35,7.0]
["binance-futures","SOLUSDT",1738714233823,223.0,206.36,206.35,6.0]
["binance-futures","SOLUSDT",1738714233977,223.0,206.36,206.35,32.0]
["binance-futures","SOLUSDT",1738714234031,223.0,206.36,206.35,33.0]
["binance-futures","SOLUSDT",1738714234086,224.0,206.36,206.35,25.0]
["binance-futures","SOLUSDT",1738714234137,67.0,206.35,206.34,2.0]
["binance-futures","SOLUSDT",1738714234191,208.0,206.34,206.33,9.0]
["binance-futures","SOLUSDT",1738714234242,188.0,206.34,206.33,13.0]
["binance-futures","SOLUSDT",1738714234284,188.0,206.34,206.33,14.0]
["binance-futures","SOLUSDT",1738714234344,212.0,206.34,206.33,14.0]
["binance-futures","SOLUSDT",1738714234399,28.0,206.34,206.33,170.0]
["binance-futures","SOLUSDT",1738714234448,1.0,206.34,206.33,170.0]
["binance-futures","SOLUSDT",1738714234502,134.0,206.35,206.34,231.0]
["binance-futures","SOLUSDT",1738714234541,134.0,206.35,206.34,14.0]
["binance-futures","SOLUSDT",1738714234605,135.0,206.35,206.34,14.0]
["binance-futures","SOLUSDT",1738714234657,135.0,206.35,206.34,20.0]
["binance-futures","SOLUSDT",1738714234707,112.0,206.35,206.34,20.0]
["binance-futures","SOLUSDT",1738714234910,114.0,206.35,206.34,20.0]
["binance-futures","SOLUSDT",1738714234967,114.0,206.35,206.34,44.0]
["binance-futures","SOLUSDT",1738714235020,13.0,206.36,206.35,285.0]
["binance-futures","SOLUSDT",1738714235071,2.0,206.36,206.35,327.0]
["binance-futures","SOLUSDT",1738714235122,8.0,206.36,206.35,330.0]
["binance-futures","SOLUSDT",1738714235173,7.0,206.36,206.35,309.0]
["binance-futures","SOLUSDT",1738714235223,7.0,206.36,206.35,285.0]
["binance-futures","SOLUSDT",1738714235382,7.0,206.36,206.35,462.0]
["binance-futures","SOLUSDT",1738714235489,6.0,206.38,206.37,257.0]
["binance-futures","SOLUSDT",1738714235535,167.0,206.38,206.37,138.0]
["binance-futures","SOLUSDT",1738714235588,174.0,206.38,206.37,139.0]
["binance-futures","SOLUSDT",1738714235645,176.0,206.38,206.37,10.0]
["binance-futures","SOLUSDT",1738714235889,156.0,206.38,206.37,42.0]
["binance-futures","SOLUSDT",1738714235967,132.0,206.38,206.37,150.0]
["binance-futures","SOLUSDT",1738714236054,132.0,206.38,206.37,151.0]
["binance-futures","SOLUSDT",1738714236117,132.0,206.38,206.37,147.0]
["binance-futures","SOLUSDT",1738714236217,133.0,206.38,206.37,149.0]
["binance-futures","SOLUSDT",1738714236271,133.0,206.38,206.37,151.0]
["binance-futures","SOLUSDT",1738714236323,165.0,206.38,206.37,147.0]
["binance-futures","SOLUSDT",1738714236435,47.0,206.38,206.37,151.0]
["binance-futures","SOLUSDT",1738714236485,3.0,206.39,206.38,226.0]
["binance-futures","SOLUSDT",1738714236538,35.0,206.39,206.38,221.0]
["binance-futures","SOLUSDT",1738714236590,165.0,206.39,206.38,51.0]
["binance-futures","SOLUSDT",1738714236640,166.0,206.39,206.38,6.0]
["binance-futures","SOLUSDT",1738714236684,1.0,206.39,206.38,136.0]
["binance-futures","SOLUSDT",1738714236745,1.0,206.39,206.38,313.0]
["binance-futures","SOLUSDT",1738714236799,16.0,206.42,206.41,218.0]
["binance-futures","SOLUSDT",1738714236850,1.0,206.42,206.41,398.0]
["binance-futures","SOLUSDT",1738714236901,4.0,206.43,206.42,500.0]
["binance-futures","SOLUSDT",1738714236952,2.0,206.43,206.42,460.0]
["binance-futures","SOLUSDT",1738714237003,2.0,206.43,206.42,468.0]
["binance-futures","SOLUSDT",1738714237050,2.0,206.43,206.42,466.0]
["binance-futures","SOLUSDT",1738714237104,32.0,206.43,206.42,395.0]
["binance-futures","SOLUSDT",1738714237154,21.0,206.43,206.42,377.0]
["binance-futures","SOLUSDT",1738714237261,4.0,206.45,206.44,209.0]
["binance-futures","SOLUSDT",1738714237311,7.0,206.45,206.44,170.0]
["binance-futures","SOLUSDT",1738714237361,7.0,206.45,206.44,326.0]
["binance-futures","SOLUSDT",1738714237413,11.0,206.45,206.44,146.0]
["binance-futures","SOLUSDT",1738714237468,62.0,206.45,206.44,10.0]
["binance-futures","SOLUSDT",1738714237521,18.0,206.45,206.44,49.0]
["binance-futures","SOLUSDT",1738714237572,7.0,206.45,206.44,70.0]
["binance-futures","SOLUSDT",1738714237626,7.0,206.45,206.44,71.0]
["binance-futures","SOLUSDT",1738714237677,6.0,206.47,206.46,336.0]
["binance-futures","SOLUSDT",1738714237728,4.0,206.48,206.47,523.0]
["binance-futures","SOLUSDT",1738714237779,5.0,206.48,206.47,535.0]
["binance-futures","SOLUSDT",1738714237829,2.0,206.48,206.47,537.0]
["binance-futures","SOLUSDT",1738714237883,2.0,206.48,206.47,531.0]
["binance-futures","SOLUSDT",1738714237934,58.0,206.49,206.48,174.0]
["binance-futures","SOLUSDT",1738714237987,58.0,206.49,206.48,171.0]
["binance-futures","SOLUSDT",1738714238030,61.0,206.49,206.48,172.0]
["binance-futures","SOLUSDT",1738714238080,64.0,206.49,206.48,172.0]
["binance-futures","SOLUSDT",1738714238118,64.0,206.49,206.48,153.0]
["binance-futures","SOLUSDT",1738714238185,64.0,206.49,206.48,159.0]
["binance-futures","SOLUSDT",1738714238247,20.0,206.49,206.48,161.0]
["binance-futures","SOLUSDT",1738714238298,10.0,206.49,206.48,161.0]
["binance-futures","SOLUSDT",1738714238401,3.0,206.5,206.49,399.0]
["binance-futures","SOLUSDT",1738714238452,35.0,206.52,206.51,212.0]
["binance-futures","SOLUSDT",1738714238503,6.0,206.52,206.51,256.0]
["binance-futures","SOLUSDT",1738714238555,1.0,206.52,206.51,517.0]
["binance-futures","SOLUSDT",1738714238606,11.0,206.55,206.54,6.0]
["binance-futures","SOLUSDT",1738714238657,4.0,206.55,206.54,135.0]
["binance-futures","SOLUSDT",1738714238708,4.0,206.55,206.54,160.0]
["binance-futures","SOLUSDT",1738714238758,4.0,206.55,206.54,445.0]
["binance-futures","SOLUSDT",1738714238810,5.0,206.55,206.54,436.0]
["binance-futures","SOLUSDT",1738714238861,211.0,206.61,206.57,22.0]
["binance-futures","SOLUSDT",1738714238912,61.0,206.6,206.59,32.0]
["binance-futures","SOLUSDT",1738714238961,32.0,206.61,206.6,14.0]
["binance-futures","SOLUSDT",1738714239014,5.0,206.61,206.6,19.0]
["binance-futures","SOLUSDT",1738714239065,38.0,206.62,206.6,159.0]
["binance-futures","SOLUSDT",1738714239116,131.0,206.65,206.63,26.0]
["binance-futures","SOLUSDT",1738714239167,33.0,206.65,206.63,26.0]
["binance-futures","SOLUSDT",1738714239218,27.0,206.65,206.63,27.0]
["binance-futures","SOLUSDT",1738714239269,2.0,206.65,206.64,169.0]
["binance-futures","SOLUSDT",1738714239318,4.0,206.65,206.64,192.0]
["binance-futures","SOLUSDT",1738714239372,27.0,206.65,206.64,157.0]
["binance-futures","SOLUSDT",1738714239423,27.0,206.65,206.64,135.0]
["binance-futures","SOLUSDT",1738714239472,4.0,206.65,206.64,115.0]
["binance-futures","SOLUSDT",1738714239526,14.0,206.66,206.65,108.0]
["binance-futures","SOLUSDT",1738714239576,12.0,206.66,206.65,167.0]
["binance-futures","SOLUSDT",1738714239629,14.0,206.68,206.67,14.0]
["binance-futures","SOLUSDT",1738714239679,41.0,206.69,206.68,3.0]
["binance-futures","SOLUSDT",1738714239732,50.0,206.7,206.68,117.0]
["binance-futures","SOLUSDT",1738714239783,8.0,206.7,206.69,17.0]
["binance-futures","SOLUSDT",1738714239834,6.0,206.7,206.69,255.0]
["binance-futures","SOLUSDT",1738714239885,2.0,206.7,206.69,297.0]
["binance-futures","SOLUSDT",1738714239936,6.0,206.71,206.7,33.0]
["binance-futures","SOLUSDT",1738714239983,6.0,206.71,206.7,229.0]
["binance-futures","SOLUSDT",1738714240039,8.0,206.72,206.71,134.0]
["binance-futures","SOLUSDT",1738714240090,17.0,206.73,206.72,3.0]
["binance-futures","SOLUSDT",1738714240144,15.0,206.73,206.72,65.0]
["binance-futures","SOLUSDT",1738714240196,33.0,206.73,206.72,200.0]
["binance-futures","SOLUSDT",1738714240247,34.0,206.73,206.72,380.0]
["binance-futures","SOLUSDT",1738714240299,14.0,206.73,206.72,184.0]
["binance-futures","SOLUSDT",1738714240346,19.0,206.73,206.72,177.0]
["binance-futures","SOLUSDT",1738714240400,17.0,206.73,206.72,357.0]
["binance-futures","SOLUSDT",1738714240454,11.0,206.73,206.72,182.0]
["binance-futures","SOLUSDT",1738714240508,34.0,206.74,206.73,291.0]
["binance-futures","SOLUSDT",1738714240559,28.0,206.77,206.76,298.0]
["binance-futures","SOLUSDT",1738714240610,19.0,206.78,206.77,87.0]
["binance-futures","SOLUSDT",1738714240661,13.0,206.78,206.77,243.0]
["binance-futures","SOLUSDT",1738714240711,153.0,206.78,206.77,315.0]
["binance-futures","SOLUSDT",1738714240762,155.0,206.78,206.77,310.0]
["binance-futures","SOLUSDT",1738714240815,175.0,206.78,206.77,52.0]
["binance-futures","SOLUSDT",1738714240866,175.0,206.78,206.77,5.0]
["binance-futures","SOLUSDT",1738714240917,175.0,206.78,206.77,6.0]
["binance-futures","SOLUSDT",1738714240969,175.0,206.78,206.77,12.0]
["binance-futures","SOLUSDT",1738714241021,73.0,206.76,206.75,19.0]
["binance-futures","SOLUSDT",1738714241075,73.0,206.73,206.72,229.0]
["binance-futures","SOLUSDT",1738714241125,81.0,206.73,206.72,38.0]
["binance-futures","SOLUSDT",1738714241175,82.0,206.73,206.72,21.0]
["binance-futures","SOLUSDT",1738714241228,223.0,206.7,206.69,152.0]
["binance-futures","SOLUSDT",1738714241279,287.0,206.7,206.68,9.0]
["binance-futures","SOLUSDT",1738714241329,15.0,206.69,206.68,5.0]
["binance-futures","SOLUSDT",1738714241380,113.0,206.69,206.68,1.0]
["binance-futures","SOLUSDT",1738714241431,114.0,206.69,206.68,1.0]
["binance-futures","SOLUSDT",1738714241484,28.0,206.69,206.68,168.0]
["binance-futures","SOLUSDT",1738714241535,12.0,206.69,206.68,168.0]
["binance-futures","SOLUSDT",1738714241586,10.0,206.69,206.68,351.0]
["binance-futures","SOLUSDT",1738714241641,197.0,206.73,206.72,56.0]
["binance-futures","SOLUSDT",1738714241692,37.0,206.73,206.72,274.0]
["binance-futures","SOLUSDT",1738714241741,4.0,206.73,206.72,451.0]
["binance-futures","SOLUSDT",1738714241791,4.0,206.73,206.72,434.0]
["binance-futures","SOLUSDT",1738714241837,5.0,206.73,206.72,434.0]
["binance-futures","SOLUSDT",1738714241992,5.0,206.73,206.72,260.0]
["binance-futures","SOLUSDT",1738714242050,5.0,206.73,206.72,267.0]
["binance-futures","SOLUSDT",1738714242106,15.0,206.73,206.72,267.0]
["binance-futures","SOLUSDT",1738714242146,13.0,206.73,206.72,444.0]
["binance-futures","SOLUSDT",1738714242210,23.0,206.76,206.75,84.0]
["binance-futures","SOLUSDT",1738714242259,72.0,206.77,206.76,107.0]
["binance-futures","SOLUSDT",1738714242312,12.0,206.78,206.77,324.0]
["binance-futures","SOLUSDT",1738714242357,57.0,206.78,206.77,270.0]
["binance-futures","SOLUSDT",1738714242414,62.0,206.78,206.77,19.0]
["binance-futures","SOLUSDT",1738714242465,62.0,206.78,206.77,22.0]
["binance-futures","SOLUSDT",1738714242517,127.0,206.76,206.75,2.0]
["binance-futures","SOLUSDT",1738714242570,49.0,206.76,206.75,138.0]
["binance-futures","SOLUSDT",1738714242623,3.0,206.77,206.76,89.0]
["binance-futures","SOLUSDT",1738714242675,2.0,206.77,206.76,89.0]
["binance-futures","SOLUSDT",1738714242727,2.0,206.77,206.76,75.0]
["binance-futures","SOLUSDT",1738714242780,146.0,206.77,206.76,87.0]
["binance-futures","SOLUSDT",1738714242817,146.0,206.77,206.76,80.0]
["binance-futures","SOLUSDT",1738714242886,148.0,206.77,206.76,80.0]
["binance-futures","SOLUSDT",1738714242932,148.0,206.77,206.76,65.0]
["binance-futures","SOLUSDT",1738714243093,148.0,206.77,206.76,69.0]
["binance-futures","SOLUSDT",1738714243137,148.0,206.77,206.76,50.0]
["binance-futures","SOLUSDT",1738714243238,146.0,206.77,206.76,65.0]
["binance-futures","SOLUSDT",1738714243306,148.0,206.77,206.76,56.0]
["binance-futures","SOLUSDT",1738714243411,144.0,206.77,206.76,109.0]
["binance-futures","SOLUSDT",1738714243461,146.0,206.77,206.76,118.0]
["binance-futures","SOLUSDT",1738714243516,2.0,206.79,206.78,104.0]
["binance-futures","SOLUSDT",1738714243567,17.0,206.79,206.78,325.0]
["binance-futures","SOLUSDT",1738714243620,24.0,206.79,206.78,145.0]
["binance-futures","SOLUSDT",1738714243669,7.0,206.79,206.78,99.0]
["binance-futures","SOLUSDT",1738714243723,111.0,206.8,206.79,347.0]
["binance-futures","SOLUSDT",1738714243773,17.0,206.81,206.8,278.0]
["binance-futures","SOLUSDT",1738714243982,47.0,206.81,206.8,59.0]
["binance-futures","SOLUSDT",1738714244035,43.0,206.81,206.8,158.0]
["binance-futures","SOLUSDT",1738714244081,76.0,206.81,206.8,21.0]
["binance-futures","SOLUSDT",1738714244137,79.0,206.81,206.8,14.0]
["binance-futures","SOLUSDT",1738714244186,82.0,206.81,206.8,14.0]
["binance-futures","SOLUSDT",1738714244241,131.0,206.79,206.78,14.0]
["binance-futures","SOLUSDT",1738714244293,63.0,206.79,206.78,137.0]
["binance-futures","SOLUSDT",1738714244344,47.0,206.78,206.77,3.0]
["binance-futures","SOLUSDT",1738714244396,89.0,206.78,206.77,3.0]
["binance-futures","SOLUSDT",1738714244446,64.0,206.78,206.77,173.0]
["binance-futures","SOLUSDT",1738714244550,64.0,206.78,206.77,174.0]
["binance-futures","SOLUSDT",1738714244651,63.0,206.78,206.77,174.0]
["binance-futures","SOLUSDT",1738714244867,5.0,206.8,206.79,266.0]
["binance-futures","SOLUSDT",1738714244918,28.0,206.81,206.8,93.0]
["binance-futures","SOLUSDT",1738714244969,175.0,206.85,206.82,20.0]
["binance-futures","SOLUSDT",1738714245020,32.0,206.86,206.84,23.0]
["binance-futures","SOLUSDT",1738714245064,64.0,206.87,206.84,49.0]
["binance-futures","SOLUSDT",1738714245123,16.0,206.87,206.85,194.0]
["binance-futures","SOLUSDT",1738714245171,16.0,206.87,206.85,201.0]
["binance-futures","SOLUSDT",1738714245227,10.0,206.89,206.87,135.0]
["binance-futures","SOLUSDT",1738714245278,7.0,206.89,206.87,172.0]
["binance-futures","SOLUSDT",1738714245332,5.0,206.89,206.87,172.0]
["binance-futures","SOLUSDT",1738714245383,8.0,206.89,206.88,1.0]
["binance-futures","SOLUSDT",1738714245434,23.0,206.89,206.88,9.0]
["binance-futures","SOLUSDT",1738714245485,59.0,206.89,206.88,157.0]
["binance-futures","SOLUSDT",1738714245536,42.0,206.89,206.88,134.0]
["binance-futures","SOLUSDT",1738714245587,42.0,206.89,206.88,137.0]
["binance-futures","SOLUSDT",1738714245642,12.0,206.89,206.88,98.0]
["binance-futures","SOLUSDT",1738714245693,9.0,206.89,206.88,91.0]
["binance-futures","SOLUSDT",1738714245744,9.0,206.89,206.88,93.0]
["binance-futures","SOLUSDT",1738714245794,146.0,206.89,206.88,86.0]
["binance-futures","SOLUSDT",1738714245846,165.0,206.88,206.85,75.0]
["binance-futures","SOLUSDT",1738714245898,2.0,206.87,206.85,58.0]
["binance-futures","SOLUSDT",1738714245950,72.0,206.86,206.85,1.0]
["binance-futures","SOLUSDT",1738714246003,198.0,206.86,206.85,1.0]
["binance-futures","SOLUSDT",1738714246054,189.0,206.86,206.85,3.0]
["binance-futures","SOLUSDT",1738714246105,182.0,206.86,206.85,3.0]
["binance-futures","SOLUSDT",1738714246160,8.0,206.84,206.83,9.0]
["binance-futures","SOLUSDT",1738714246211,26.0,206.84,206.82,2.0]
["binance-futures","SOLUSDT",1738714246262,191.0,206.83,206.81,48.0]
["binance-futures","SOLUSDT",1738714246314,7.0,206.82,206.81,41.0]
["binance-futures","SOLUSDT",1738714246365,3.0,206.82,206.81,21.0]
["binance-futures","SOLUSDT",1738714246414,4.0,206.82,206.81,367.0]
["binance-futures","SOLUSDT",1738714246470,1.0,206.83,206.82,402.0]
["binance-futures","SOLUSDT",1738714246522,4.0,206.83,206.82,405.0]
["binance-futures","SOLUSDT",1738714246568,1.0,206.85,206.84,328.0]
["binance-futures","SOLUSDT",1738714246627,1.0,206.85,206.84,297.0]
["binance-futures","SOLUSDT",1738714246678,4.0,206.85,206.84,116.0]
["binance-futures","SOLUSDT",1738714246781,3.0,206.85,206.84,116.0]
["binance-futures","SOLUSDT",1738714246831,2.0,206.85,206.84,116.0]
["binance-futures","SOLUSDT",1738714246885,18.0,206.86,206.85,80.0]
["binance-futures","SOLUSDT",1738714246936,185.0,206.86,206.85,8.0]
["binance-futures","SOLUSDT",1738714246987,170.0,206.85,206.84,1.0]
["binance-futures","SOLUSDT",1738714247038,258.0,206.82,206.81,31.0]
["binance-futures","SOLUSDT",1738714247087,259.0,206.82,206.81,5.0]
["binance-futures","SOLUSDT",1738714247140,261.0,206.82,206.81,5.0]
["binance-futures","SOLUSDT",1738714247195,107.0,206.81,206.8,8.0]
["binance-futures","SOLUSDT",1738714247246,103.0,206.81,206.8,4.0]
["binance-futures","SOLUSDT",1738714247397,103.0,206.81,206.8,5.0]
["binance-futures","SOLUSDT",1738714247455,292.0,206.8,206.79,2.0]
["binance-futures","SOLUSDT",1738714247508,117.0,206.77,206.76,15.0]
["binance-futures","SOLUSDT",1738714247559,225.0,206.77,206.76,9.0]
["binance-futures","SOLUSDT",1738714247610,37.0,206.75,206.74,25.0]
["binance-futures","SOLUSDT",1738714247661,2.0,206.75,206.74,47.0]
["binance-futures","SOLUSDT",1738714247712,12.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714247760,11.0,206.77,206.76,77.0]
["binance-futures","SOLUSDT",1738714247811,1.0,206.77,206.76,277.0]
["binance-futures","SOLUSDT",1738714247921,52.0,206.77,206.76,214.0]
["binance-futures","SOLUSDT",1738714247970,52.0,206.77,206.76,37.0]
["binance-futures","SOLUSDT",1738714248016,53.0,206.77,206.76,40.0]
["binance-futures","SOLUSDT",1738714248078,7.0,206.79,206.78,24.0]
["binance-futures","SOLUSDT",1738714248130,1.0,206.79,206.78,351.0]
["binance-futures","SOLUSDT",1738714248181,6.0,206.81,206.8,208.0]
["binance-futures","SOLUSDT",1738714248231,2.0,206.81,206.8,428.0]
["binance-futures","SOLUSDT",1738714248284,2.0,206.82,206.81,274.0]
["binance-futures","SOLUSDT",1738714248335,2.0,206.82,206.81,411.0]
["binance-futures","SOLUSDT",1738714248387,2.0,206.82,206.81,235.0]
["binance-futures","SOLUSDT",1738714248438,2.0,206.82,206.81,411.0]
["binance-futures","SOLUSDT",1738714248487,1.0,206.84,206.83,240.0]
["binance-futures","SOLUSDT",1738714248537,1.0,206.84,206.83,416.0]
["binance-futures","SOLUSDT",1738714248584,1.0,206.84,206.83,238.0]
["binance-futures","SOLUSDT",1738714248645,1.0,206.85,206.84,261.0]
["binance-futures","SOLUSDT",1738714248696,1.0,206.85,206.84,438.0]
["binance-futures","SOLUSDT",1738714248744,3.0,206.85,206.84,262.0]
["binance-futures","SOLUSDT",1738714248799,52.0,206.85,206.84,10.0]
["binance-futures","SOLUSDT",1738714248848,53.0,206.85,206.84,8.0]
["binance-futures","SOLUSDT",1738714249060,53.0,206.85,206.84,7.0]
["binance-futures","SOLUSDT",1738714249112,91.0,206.83,206.82,2.0]
["binance-futures","SOLUSDT",1738714249163,124.0,206.8,206.79,20.0]
["binance-futures","SOLUSDT",1738714249214,134.0,206.79,206.78,9.0]
["binance-futures","SOLUSDT",1738714249263,28.0,206.78,206.77,183.0]
["binance-futures","SOLUSDT",1738714249318,23.0,206.78,206.77,184.0]
["binance-futures","SOLUSDT",1738714249370,18.0,206.78,206.77,184.0]
["binance-futures","SOLUSDT",1738714249422,53.0,206.78,206.77,189.0]
["binance-futures","SOLUSDT",1738714249473,169.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714249522,169.0,206.78,206.77,2.0]
["binance-futures","SOLUSDT",1738714249574,170.0,206.78,206.77,2.0]
["binance-futures","SOLUSDT",1738714249627,170.0,206.78,206.77,4.0]
["binance-futures","SOLUSDT",1738714249678,82.0,206.76,206.75,16.0]
["binance-futures","SOLUSDT",1738714249729,53.0,206.76,206.75,15.0]
["binance-futures","SOLUSDT",1738714249775,54.0,206.76,206.75,15.0]
["binance-futures","SOLUSDT",1738714249831,54.0,206.76,206.75,19.0]
["binance-futures","SOLUSDT",1738714249883,22.0,206.76,206.75,186.0]
["binance-futures","SOLUSDT",1738714249931,15.0,206.76,206.75,185.0]
["binance-futures","SOLUSDT",1738714249982,1.0,206.76,206.75,185.0]
["binance-futures","SOLUSDT",1738714250036,1.0,206.76,206.75,191.0]
["binance-futures","SOLUSDT",1738714250089,2.0,206.76,206.75,195.0]
["binance-futures","SOLUSDT",1738714250137,19.0,206.76,206.75,191.0]
["binance-futures","SOLUSDT",1738714250195,20.0,206.77,206.76,103.0]
["binance-futures","SOLUSDT",1738714250248,63.0,206.77,206.76,22.0]
["binance-futures","SOLUSDT",1738714250293,55.0,206.77,206.76,23.0]
["binance-futures","SOLUSDT",1738714250354,13.0,206.77,206.76,159.0]
["binance-futures","SOLUSDT",1738714250405,12.0,206.77,206.76,160.0]
["binance-futures","SOLUSDT",1738714250457,13.0,206.77,206.76,336.0]
["binance-futures","SOLUSDT",1738714250555,13.0,206.77,206.76,159.0]
["binance-futures","SOLUSDT",1738714250610,13.0,206.77,206.76,175.0]
["binance-futures","SOLUSDT",1738714250720,5.0,206.8,206.79,140.0]
["binance-futures","SOLUSDT",1738714250768,2.0,206.81,206.8,417.0]
["binance-futures","SOLUSDT",1738714250822,6.0,206.81,206.8,440.0]
["binance-futures","SOLUSDT",1738714250872,72.0,206.81,206.8,5.0]
["binance-futures","SOLUSDT",1738714250924,204.0,206.8,206.79,3.0]
["binance-futures","SOLUSDT",1738714250976,11.0,206.8,206.79,140.0]
["binance-futures","SOLUSDT",1738714251017,9.0,206.8,206.79,155.0]
["binance-futures","SOLUSDT",1738714251079,16.0,206.8,206.79,156.0]
["binance-futures","SOLUSDT",1738714251130,16.0,206.8,206.79,157.0]
["binance-futures","SOLUSDT",1738714251173,16.0,206.8,206.79,159.0]
["binance-futures","SOLUSDT",1738714251234,14.0,206.8,206.79,159.0]
["binance-futures","SOLUSDT",1738714251343,2.0,206.81,206.8,214.0]
["binance-futures","SOLUSDT",1738714251392,2.0,206.81,206.8,216.0]
["binance-futures","SOLUSDT",1738714251446,1.0,206.81,206.8,216.0]
["binance-futures","SOLUSDT",1738714251499,1.0,206.81,206.8,394.0]
["binance-futures","SOLUSDT",1738714251548,3.0,206.81,206.8,216.0]
["binance-futures","SOLUSDT",1738714251592,3.0,206.81,206.8,217.0]
["binance-futures","SOLUSDT",1738714251655,84.0,206.8,206.79,36.0]
["binance-futures","SOLUSDT",1738714251706,32.0,206.78,206.77,57.0]
["binance-futures","SOLUSDT",1738714251757,229.0,206.77,206.76,42.0]
["binance-futures","SOLUSDT",1738714251807,80.0,206.76,206.75,26.0]
["binance-futures","SOLUSDT",1738714251859,31.0,206.76,206.75,51.0]
["binance-futures","SOLUSDT",1738714251964,198.0,206.76,206.75,15.0]
["binance-futures","SOLUSDT",1738714252015,80.0,206.74,206.73,35.0]
["binance-futures","SOLUSDT",1738714252066,34.0,206.74,206.73,55.0]
["binance-futures","SOLUSDT",1738714252115,169.0,206.74,206.73,68.0]
["binance-futures","SOLUSDT",1738714252169,180.0,206.73,206.72,6.0]
["binance-futures","SOLUSDT",1738714252220,56.0,206.72,206.71,9.0]
["binance-futures","SOLUSDT",1738714252273,206.0,206.71,206.7,4.0]
["binance-futures","SOLUSDT",1738714252325,10.0,206.7,206.69,166.0]
["binance-futures","SOLUSDT",1738714252376,23.0,206.7,206.69,340.0]
["binance-futures","SOLUSDT",1738714252428,26.0,206.7,206.69,332.0]
["binance-futures","SOLUSDT",1738714252479,27.0,206.7,206.69,334.0]
["binance-futures","SOLUSDT",1738714252530,58.0,206.7,206.69,154.0]
["binance-futures","SOLUSDT",1738714252578,59.0,206.7,206.69,156.0]
["binance-futures","SOLUSDT",1738714252633,10.0,206.7,206.69,333.0]
["binance-futures","SOLUSDT",1738714252687,7.0,206.7,206.69,332.0]
["binance-futures","SOLUSDT",1738714252790,7.0,206.7,206.69,333.0]
["binance-futures","SOLUSDT",1738714252843,8.0,206.7,206.69,333.0]
["binance-futures","SOLUSDT",1738714252893,47.0,206.7,206.69,156.0]
["binance-futures","SOLUSDT",1738714252946,48.0,206.7,206.69,154.0]
["binance-futures","SOLUSDT",1738714253000,92.0,206.7,206.69,17.0]
["binance-futures","SOLUSDT",1738714253052,97.0,206.69,206.68,14.0]
["binance-futures","SOLUSDT",1738714253103,29.0,206.71,206.7,222.0]
["binance-futures","SOLUSDT",1738714253151,188.0,206.71,206.7,24.0]
["binance-futures","SOLUSDT",1738714253205,176.0,206.71,206.7,49.0]
["binance-futures","SOLUSDT",1738714253234,176.0,206.71,206.7,1.0]
["binance-futures","SOLUSDT",1738714253304,681.0,206.71,206.7,1.0]
["binance-futures","SOLUSDT",1738714253362,26.0,206.69,206.68,374.0]
["binance-futures","SOLUSDT",1738714253406,12.0,206.69,206.68,374.0]
["binance-futures","SOLUSDT",1738714253568,12.0,206.69,206.68,375.0]
["binance-futures","SOLUSDT",1738714253701,13.0,206.69,206.68,375.0]
["binance-futures","SOLUSDT",1738714253778,17.0,206.69,206.68,190.0]
["binance-futures","SOLUSDT",1738714253830,64.0,206.69,206.68,190.0]
["binance-futures","SOLUSDT",1738714253881,48.0,206.69,206.68,191.0]
["binance-futures","SOLUSDT",1738714253931,45.0,206.69,206.68,191.0]
["binance-futures","SOLUSDT",1738714253967,13.0,206.69,206.68,210.0]
["binance-futures","SOLUSDT",1738714254080,45.0,206.69,206.68,178.0]
["binance-futures","SOLUSDT",1738714254138,60.0,206.69,206.68,178.0]
["binance-futures","SOLUSDT",1738714254194,79.0,206.69,206.68,35.0]
["binance-futures","SOLUSDT",1738714254245,204.0,206.68,206.67,31.0]
["binance-futures","SOLUSDT",1738714254296,204.0,206.68,206.67,5.0]
["binance-futures","SOLUSDT",1738714254344,231.0,206.68,206.67,6.0]
["binance-futures","SOLUSDT",1738714254557,232.0,206.68,206.67,6.0]
["binance-futures","SOLUSDT",1738714254658,151.0,206.66,206.65,28.0]
["binance-futures","SOLUSDT",1738714254709,142.0,206.66,206.65,20.0]
["binance-futures","SOLUSDT",1738714254755,141.0,206.66,206.65,3.0]
["binance-futures","SOLUSDT",1738714254812,242.0,206.64,206.62,83.0]
["binance-futures","SOLUSDT",1738714254863,296.0,206.63,206.62,5.0]
["binance-futures","SOLUSDT",1738714254915,230.0,206.63,206.62,4.0]
["binance-futures","SOLUSDT",1738714254967,222.0,206.63,206.62,3.0]
["binance-futures","SOLUSDT",1738714255017,80.0,206.62,206.61,42.0]
["binance-futures","SOLUSDT",1738714255069,174.0,206.62,206.61,9.0]
["binance-futures","SOLUSDT",1738714255121,184.0,206.62,206.61,55.0]
["binance-futures","SOLUSDT",1738714255172,15.0,206.62,206.61,190.0]
["binance-futures","SOLUSDT",1738714255224,10.0,206.64,206.63,76.0]
["binance-futures","SOLUSDT",1738714255275,5.0,206.65,206.64,319.0]
["binance-futures","SOLUSDT",1738714255326,1.0,206.65,206.64,320.0]
["binance-futures","SOLUSDT",1738714255377,20.0,206.66,206.65,321.0]
["binance-futures","SOLUSDT",1738714255481,21.0,206.66,206.65,324.0]
["binance-futures","SOLUSDT",1738714255533,21.0,206.66,206.65,147.0]
["binance-futures","SOLUSDT",1738714255576,18.0,206.66,206.65,347.0]
["binance-futures","SOLUSDT",1738714255630,15.0,206.66,206.65,348.0]
["binance-futures","SOLUSDT",1738714255743,15.0,206.66,206.65,349.0]
["binance-futures","SOLUSDT",1738714255848,8.0,206.68,206.67,128.0]
["binance-futures","SOLUSDT",1738714255899,5.0,206.69,206.68,483.0]
["binance-futures","SOLUSDT",1738714255951,5.0,206.69,206.68,306.0]
["binance-futures","SOLUSDT",1738714255999,6.0,206.69,206.68,307.0]
["binance-futures","SOLUSDT",1738714256054,7.0,206.73,206.72,306.0]
["binance-futures","SOLUSDT",1738714256105,5.0,206.73,206.72,463.0]
["binance-futures","SOLUSDT",1738714256157,66.0,206.74,206.73,371.0]
["binance-futures","SOLUSDT",1738714256210,8.0,206.74,206.73,333.0]
["binance-futures","SOLUSDT",1738714256259,8.0,206.74,206.73,156.0]
["binance-futures","SOLUSDT",1738714256311,19.0,206.76,206.75,123.0]
["binance-futures","SOLUSDT",1738714256366,8.0,206.76,206.75,124.0]
["binance-futures","SOLUSDT",1738714256410,10.0,206.76,206.75,124.0]
["binance-futures","SOLUSDT",1738714256466,12.0,206.76,206.75,126.0]
["binance-futures","SOLUSDT",1738714256515,12.0,206.76,206.75,129.0]
["binance-futures","SOLUSDT",1738714256564,10.0,206.76,206.75,129.0]
["binance-futures","SOLUSDT",1738714256672,10.0,206.76,206.75,130.0]
["binance-futures","SOLUSDT",1738714256779,10.0,206.76,206.75,129.0]
["binance-futures","SOLUSDT",1738714256833,11.0,206.77,206.76,8.0]
["binance-futures","SOLUSDT",1738714256883,4.0,206.77,206.76,308.0]
["binance-futures","SOLUSDT",1738714256989,4.0,206.77,206.76,320.0]
["binance-futures","SOLUSDT",1738714257040,4.0,206.77,206.76,309.0]
["binance-futures","SOLUSDT",1738714257092,142.0,206.77,206.76,293.0]
["binance-futures","SOLUSDT",1738714257144,142.0,206.77,206.76,13.0]
["binance-futures","SOLUSDT",1738714257195,145.0,206.77,206.76,13.0]
["binance-futures","SOLUSDT",1738714257246,5.0,206.77,206.76,180.0]
["binance-futures","SOLUSDT",1738714257346,5.0,206.77,206.76,195.0]
["binance-futures","SOLUSDT",1738714257402,6.0,206.8,206.79,207.0]
["binance-futures","SOLUSDT",1738714257452,1.0,206.8,206.79,384.0]
["binance-futures","SOLUSDT",1738714257504,14.0,206.83,206.82,108.0]
["binance-futures","SOLUSDT",1738714257555,9.0,206.83,206.82,238.0]
["binance-futures","SOLUSDT",1738714257605,24.0,206.83,206.82,47.0]
["binance-futures","SOLUSDT",1738714257658,31.0,206.82,206.81,56.0]
["binance-futures","SOLUSDT",1738714257709,53.0,206.81,206.8,2.0]
["binance-futures","SOLUSDT",1738714257761,54.0,206.81,206.8,10.0]
["binance-futures","SOLUSDT",1738714257812,10.0,206.81,206.8,86.0]
["binance-futures","SOLUSDT",1738714257850,10.0,206.81,206.8,87.0]
["binance-futures","SOLUSDT",1738714257913,10.0,206.81,206.8,88.0]
["binance-futures","SOLUSDT",1738714257962,12.0,206.81,206.8,88.0]
["binance-futures","SOLUSDT",1738714258072,179.0,206.81,206.8,91.0]
["binance-futures","SOLUSDT",1738714258121,179.0,206.81,206.8,85.0]
["binance-futures","SOLUSDT",1738714258176,192.0,206.81,206.8,87.0]
["binance-futures","SOLUSDT",1738714258227,194.0,206.81,206.8,65.0]
["binance-futures","SOLUSDT",1738714258279,303.0,206.79,206.78,4.0]
["binance-futures","SOLUSDT",1738714258327,303.0,206.79,206.78,1.0]
["binance-futures","SOLUSDT",1738714258381,304.0,206.79,206.78,1.0]
["binance-futures","SOLUSDT",1738714258425,288.0,206.79,206.78,1.0]
["binance-futures","SOLUSDT",1738714258480,797.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714258586,797.0,206.78,206.77,25.0]
["binance-futures","SOLUSDT",1738714258641,756.0,206.78,206.77,94.0]
["binance-futures","SOLUSDT",1738714258740,756.0,206.78,206.77,95.0]
["binance-futures","SOLUSDT",1738714258797,755.0,206.78,206.77,102.0]
["binance-futures","SOLUSDT",1738714258957,754.0,206.78,206.77,102.0]
["binance-futures","SOLUSDT",1738714259008,7.0,206.83,206.82,105.0]
["binance-futures","SOLUSDT",1738714259059,6.0,206.83,206.82,470.0]
["binance-futures","SOLUSDT",1738714259110,5.0,206.83,206.82,418.0]
["binance-futures","SOLUSDT",1738714259161,172.0,206.89,206.87,4.0]
["binance-futures","SOLUSDT",1738714259212,205.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1738714259261,35.0,206.87,206.86,51.0]
["binance-futures","SOLUSDT",1738714259365,6.0,206.89,206.88,120.0]
["binance-futures","SOLUSDT",1738714259415,1.0,206.89,206.88,207.0]
["binance-futures","SOLUSDT",1738714259469,12.0,206.9,206.89,16.0]
["binance-futures","SOLUSDT",1738714259520,7.0,206.9,206.89,238.0]
["binance-futures","SOLUSDT",1738714259571,3.0,206.91,206.9,338.0]
["binance-futures","SOLUSDT",1738714259622,5.0,206.91,206.9,339.0]
["binance-futures","SOLUSDT",1738714259672,3.0,206.91,206.9,341.0]
["binance-futures","SOLUSDT",1738714259723,3.0,206.91,206.9,339.0]
["binance-futures","SOLUSDT",1738714259776,18.0,206.93,206.92,232.0]
["binance-futures","SOLUSDT",1738714259827,3.0,206.93,206.92,232.0]
["binance-futures","SOLUSDT",1738714259878,22.0,206.93,206.92,235.0]
["binance-futures","SOLUSDT",1738714259930,190.0,206.93,206.92,17.0]
["binance-futures","SOLUSDT",1738714259981,80.0,206.91,206.9,1.0]
["binance-futures","SOLUSDT",1738714260032,81.0,206.91,206.9,1.0]
["binance-futures","SOLUSDT",1738714260083,82.0,206.91,206.9,1.0]
["binance-futures","SOLUSDT",1738714260136,112.0,206.89,206.88,1.0]
["binance-futures","SOLUSDT",1738714260187,46.0,206.9,206.89,30.0]
["binance-futures","SOLUSDT",1738714260238,52.0,206.9,206.89,30.0]
["binance-futures","SOLUSDT",1738714260289,2.0,206.9,206.89,180.0]
["binance-futures","SOLUSDT",1738714260344,12.0,206.92,206.91,126.0]
["binance-futures","SOLUSDT",1738714260395,1.0,206.92,206.91,325.0]
["binance-futures","SOLUSDT",1738714260446,10.0,206.92,206.91,128.0]
["binance-futures","SOLUSDT",1738714260491,57.0,206.91,206.9,11.0]
["binance-futures","SOLUSDT",1738714260546,12.0,206.91,206.9,54.0]
["binance-futures","SOLUSDT",1738714260704,13.0,206.91,206.9,55.0]
["binance-futures","SOLUSDT",1738714260743,13.0,206.91,206.9,54.0]
["binance-futures","SOLUSDT",1738714260806,13.0,206.91,206.9,55.0]
["binance-futures","SOLUSDT",1738714261070,71.0,206.89,206.88,28.0]
["binance-futures","SOLUSDT",1738714261123,129.0,206.88,206.87,14.0]
["binance-futures","SOLUSDT",1738714261171,74.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1738714261224,76.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1738714261274,77.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1738714261328,92.0,206.88,206.87,142.0]
["binance-futures","SOLUSDT",1738714261378,51.0,206.88,206.87,142.0]
["binance-futures","SOLUSDT",1738714261427,16.0,206.88,206.87,334.0]
["binance-futures","SOLUSDT",1738714261533,23.0,206.88,206.87,157.0]
["binance-futures","SOLUSDT",1738714261585,3.0,206.91,206.9,285.0]
["binance-futures","SOLUSDT",1738714261637,15.0,206.92,206.91,93.0]
["binance-futures","SOLUSDT",1738714261687,2.0,206.92,206.91,286.0]
["binance-futures","SOLUSDT",1738714261739,157.0,206.9,206.89,1.0]
["binance-futures","SOLUSDT",1738714261789,41.0,206.88,206.87,136.0]
["binance-futures","SOLUSDT",1738714261839,32.0,206.88,206.87,136.0]
["binance-futures","SOLUSDT",1738714261892,6.0,206.88,206.87,141.0]
["binance-futures","SOLUSDT",1738714261990,4.0,206.88,206.87,147.0]
["binance-futures","SOLUSDT",1738714262050,86.0,206.89,206.88,19.0]
["binance-futures","SOLUSDT",1738714262101,7.0,206.88,206.87,156.0]
["binance-futures","SOLUSDT",1738714262149,8.0,206.88,206.87,180.0]
["binance-futures","SOLUSDT",1738714262204,29.0,206.91,206.9,159.0]
["binance-futures","SOLUSDT",1738714262254,94.0,206.9,206.89,10.0]
["binance-futures","SOLUSDT",1738714262306,94.0,206.9,206.89,11.0]
["binance-futures","SOLUSDT",1738714262358,82.0,206.89,206.88,12.0]
["binance-futures","SOLUSDT",1738714262411,307.0,206.88,206.87,50.0]
["binance-futures","SOLUSDT",1738714262465,142.0,206.87,206.86,24.0]
["binance-futures","SOLUSDT",1738714262517,16.0,206.87,206.86,140.0]
["binance-futures","SOLUSDT",1738714262569,8.0,206.87,206.86,320.0]
["binance-futures","SOLUSDT",1738714262673,1.0,206.88,206.87,206.0]
["binance-futures","SOLUSDT",1738714262723,1.0,206.88,206.87,343.0]
["binance-futures","SOLUSDT",1738714262776,1.0,206.88,206.87,167.0]
["binance-futures","SOLUSDT",1738714263088,1.0,206.88,206.87,166.0]
["binance-futures","SOLUSDT",1738714263145,1.0,206.88,206.87,343.0]
["binance-futures","SOLUSDT",1738714263197,1.0,206.9,206.89,324.0]
["binance-futures","SOLUSDT",1738714263247,50.0,206.9,206.89,9.0]
["binance-futures","SOLUSDT",1738714263300,107.0,206.88,206.87,16.0]
["binance-futures","SOLUSDT",1738714263348,88.0,206.88,206.87,11.0]
["binance-futures","SOLUSDT",1738714263398,115.0,206.87,206.86,22.0]
["binance-futures","SOLUSDT",1738714263453,115.0,206.87,206.86,9.0]
["binance-futures","SOLUSDT",1738714263507,53.0,206.87,206.86,176.0]
["binance-futures","SOLUSDT",1738714263557,29.0,206.87,206.86,176.0]
["binance-futures","SOLUSDT",1738714263611,28.0,206.9,206.89,236.0]
["binance-futures","SOLUSDT",1738714263653,2.0,206.9,206.89,414.0]
["binance-futures","SOLUSDT",1738714263714,14.0,206.93,206.92,173.0]
["binance-futures","SOLUSDT",1738714263765,4.0,206.93,206.92,363.0]
["binance-futures","SOLUSDT",1738714263816,5.0,206.93,206.92,363.0]
["binance-futures","SOLUSDT",1738714263865,5.0,206.93,206.92,365.0]
["binance-futures","SOLUSDT",1738714264025,19.0,206.93,206.92,191.0]
["binance-futures","SOLUSDT",1738714264066,23.0,206.93,206.92,191.0]
["binance-futures","SOLUSDT",1738714264131,55.0,206.93,206.92,191.0]
["binance-futures","SOLUSDT",1738714264185,21.0,206.93,206.92,190.0]
["binance-futures","SOLUSDT",1738714264291,21.0,206.93,206.92,191.0]
["binance-futures","SOLUSDT",1738714264344,80.0,206.91,206.9,42.0]
["binance-futures","SOLUSDT",1738714264394,117.0,206.9,206.89,43.0]
["binance-futures","SOLUSDT",1738714264446,82.0,206.9,206.89,3.0]
["binance-futures","SOLUSDT",1738714264497,44.0,206.9,206.89,41.0]
["binance-futures","SOLUSDT",1738714264545,48.0,206.9,206.89,41.0]
["binance-futures","SOLUSDT",1738714264600,63.0,206.9,206.89,9.0]
["binance-futures","SOLUSDT",1738714264649,68.0,206.9,206.89,4.0]
["binance-futures","SOLUSDT",1738714264703,112.0,206.9,206.89,4.0]
["binance-futures","SOLUSDT",1738714264753,152.0,206.88,206.87,2.0]
["binance-futures","SOLUSDT",1738714264808,259.0,206.87,206.86,9.0]
["binance-futures","SOLUSDT",1738714264859,260.0,206.87,206.86,16.0]
["binance-futures","SOLUSDT",1738714264908,9.0,206.87,206.86,184.0]
["binance-futures","SOLUSDT",1738714264961,10.0,206.87,206.86,364.0]
["binance-futures","SOLUSDT",1738714265009,10.0,206.87,206.86,363.0]
["binance-futures","SOLUSDT",1738714265069,29.0,206.87,206.86,187.0]
["binance-futures","SOLUSDT",1738714265120,163.0,206.87,206.86,23.0]
["binance-futures","SOLUSDT",1738714265167,164.0,206.87,206.86,27.0]
["binance-futures","SOLUSDT",1738714265331,89.0,206.87,206.86,33.0]
["binance-futures","SOLUSDT",1738714265379,114.0,206.87,206.86,29.0]
["binance-futures","SOLUSDT",1738714265422,115.0,206.87,206.86,29.0]
["binance-futures","SOLUSDT",1738714265486,336.0,206.85,206.84,4.0]
["binance-futures","SOLUSDT",1738714265537,114.0,206.84,206.83,41.0]
["binance-futures","SOLUSDT",1738714265588,35.0,206.83,206.82,148.0]
["binance-futures","SOLUSDT",1738714265639,240.0,206.83,206.82,2.0]
["binance-futures","SOLUSDT",1738714265690,161.0,206.83,206.82,60.0]
["binance-futures","SOLUSDT",1738714265743,6.0,206.83,206.82,176.0]
["binance-futures","SOLUSDT",1738714265797,4.0,206.86,206.85,107.0]
["binance-futures","SOLUSDT",1738714265848,1.0,206.86,206.85,256.0]
["binance-futures","SOLUSDT",1738714265898,16.0,206.86,206.85,250.0]
["binance-futures","SOLUSDT",1738714265935,18.0,206.86,206.85,74.0]
["binance-futures","SOLUSDT",1738714265999,1.0,206.86,206.85,71.0]
["binance-futures","SOLUSDT",1738714266046,1.0,206.86,206.85,74.0]
["binance-futures","SOLUSDT",1738714266157,4.0,206.89,206.88,245.0]
["binance-futures","SOLUSDT",1738714266208,1.0,206.89,206.88,451.0]
["binance-futures","SOLUSDT",1738714266255,22.0,206.9,206.89,297.0]
["binance-futures","SOLUSDT",1738714266309,54.0,206.9,206.89,5.0]
["binance-futures","SOLUSDT",1738714266412,21.0,206.9,206.89,176.0]
["binance-futures","SOLUSDT",1738714266465,5.0,206.9,206.89,151.0]
["binance-futures","SOLUSDT",1738714266518,6.0,206.9,206.89,152.0]
["binance-futures","SOLUSDT",1738714266619,5.0,206.9,206.89,152.0]
["binance-futures","SOLUSDT",1738714266672,5.0,206.9,206.89,156.0]
["binance-futures","SOLUSDT",1738714266721,4.0,206.9,206.89,332.0]
["binance-futures","SOLUSDT",1738714266774,4.0,206.92,206.91,436.0]
["binance-futures","SOLUSDT",1738714266824,4.0,206.92,206.91,433.0]
["binance-futures","SOLUSDT",1738714266877,5.0,206.93,206.92,258.0]
["binance-futures","SOLUSDT",1738714266927,5.0,206.93,206.92,435.0]
["binance-futures","SOLUSDT",1738714267032,57.0,206.93,206.92,66.0]
["binance-futures","SOLUSDT",1738714267085,57.0,206.93,206.92,40.0]
["binance-futures","SOLUSDT",1738714267136,56.0,206.93,206.92,42.0]
["binance-futures","SOLUSDT",1738714267187,7.0,206.93,206.92,175.0]
["binance-futures","SOLUSDT",1738714267276,7.0,206.93,206.92,352.0]
["binance-futures","SOLUSDT",1738714267400,7.0,206.93,206.92,175.0]
["binance-futures","SOLUSDT",1738714267440,7.0,206.93,206.92,132.0]
["binance-futures","SOLUSDT",1738714267500,22.0,206.93,206.92,133.0]
["binance-futures","SOLUSDT",1738714267554,23.0,206.93,206.92,133.0]
["binance-futures","SOLUSDT",1738714267650,23.0,206.93,206.92,135.0]
["binance-futures","SOLUSDT",1738714267767,59.0,206.93,206.92,133.0]
["binance-futures","SOLUSDT",1738714267817,57.0,206.93,206.92,133.0]
["binance-futures","SOLUSDT",1738714267870,8.0,206.93,206.92,135.0]
["binance-futures","SOLUSDT",1738714267924,20.0,206.95,206.94,228.0]
["binance-futures","SOLUSDT",1738714267975,60.0,206.97,206.96,89.0]
["binance-futures","SOLUSDT",1738714268026,59.0,206.97,206.96,223.0]
["binance-futures","SOLUSDT",1738714268075,8.0,206.97,206.96,202.0]
["binance-futures","SOLUSDT",1738714268128,23.0,206.97,206.96,380.0]
["binance-futures","SOLUSDT",1738714268179,80.0,206.97,206.96,1.0]
["binance-futures","SOLUSDT",1738714268230,270.0,206.95,206.94,26.0]
["binance-futures","SOLUSDT",1738714268280,313.0,206.93,206.92,29.0]
["binance-futures","SOLUSDT",1738714268332,271.0,206.93,206.92,2.0]
["binance-futures","SOLUSDT",1738714268383,284.0,206.93,206.92,2.0]
["binance-futures","SOLUSDT",1738714268437,308.0,206.93,206.92,2.0]
["binance-futures","SOLUSDT",1738714268596,139.0,206.92,206.91,1.0]
["binance-futures","SOLUSDT",1738714268700,87.0,206.92,206.91,6.0]
["binance-futures","SOLUSDT",1738714268749,88.0,206.92,206.91,6.0]
["binance-futures","SOLUSDT",1738714268802,90.0,206.92,206.91,7.0]
["binance-futures","SOLUSDT",1738714268855,187.0,206.9,206.89,43.0]
["binance-futures","SOLUSDT",1738714268905,134.0,206.9,206.89,10.0]
["binance-futures","SOLUSDT",1738714268958,20.0,206.89,206.88,44.0]
["binance-futures","SOLUSDT",1738714269009,10.0,206.89,206.88,44.0]
["binance-futures","SOLUSDT",1738714269164,9.0,206.89,206.88,44.0]
["binance-futures","SOLUSDT",1738714269218,77.0,206.89,206.88,41.0]
["binance-futures","SOLUSDT",1738714269269,77.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269316,69.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269350,93.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269425,94.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269468,95.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269581,6.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269843,5.0,206.89,206.88,43.0]
["binance-futures","SOLUSDT",1738714269936,5.0,206.89,206.88,48.0]
["binance-futures","SOLUSDT",1738714270007,1.0,206.91,206.9,42.0]
["binance-futures","SOLUSDT",1738714270059,1.0,206.91,206.9,61.0]
["binance-futures","SOLUSDT",1738714270113,40.0,206.95,206.94,49.0]
["binance-futures","SOLUSDT",1738714270164,25.0,206.95,206.94,59.0]
["binance-futures","SOLUSDT",1738714270216,55.0,206.95,206.94,31.0]
["binance-futures","SOLUSDT",1738714270267,3.0,206.95,206.94,319.0]
["binance-futures","SOLUSDT",1738714270314,3.0,206.95,206.94,318.0]
["binance-futures","SOLUSDT",1738714270422,4.0,206.95,206.94,319.0]
["binance-futures","SOLUSDT",1738714270460,4.0,206.95,206.94,318.0]
["binance-futures","SOLUSDT",1738714270524,37.0,206.95,206.94,319.0]
["binance-futures","SOLUSDT",1738714270580,56.0,206.95,206.94,142.0]
["binance-futures","SOLUSDT",1738714270624,38.0,206.95,206.94,142.0]
["binance-futures","SOLUSDT",1738714270686,39.0,206.95,206.94,142.0]
["binance-futures","SOLUSDT",1738714270719,40.0,206.95,206.94,141.0]
["binance-futures","SOLUSDT",1738714270787,59.0,206.95,206.94,139.0]
["binance-futures","SOLUSDT",1738714270837,59.0,206.95,206.94,140.0]
["binance-futures","SOLUSDT",1738714270894,60.0,206.95,206.94,139.0]
["binance-futures","SOLUSDT",1738714271022,59.0,206.95,206.94,141.0]
["binance-futures","SOLUSDT",1738714271101,59.0,206.95,206.94,139.0]
["binance-futures","SOLUSDT",1738714271159,35.0,206.91,206.9,98.0]
["binance-futures","SOLUSDT",1738714271209,110.0,206.91,206.9,3.0]
["binance-futures","SOLUSDT",1738714271261,83.0,206.88,206.87,114.0]
["binance-futures","SOLUSDT",1738714271312,59.0,206.87,206.86,15.0]
["binance-futures","SOLUSDT",1738714271363,101.0,206.87,206.86,16.0]
["binance-futures","SOLUSDT",1738714271414,94.0,206.87,206.86,21.0]
["binance-futures","SOLUSDT",1738714271466,87.0,206.87,206.86,39.0]
["binance-futures","SOLUSDT",1738714271516,84.0,206.87,206.86,40.0]
["binance-futures","SOLUSDT",1738714271566,59.0,206.87,206.86,52.0]
["binance-futures","SOLUSDT",1738714271619,87.0,206.87,206.86,5.0]
["binance-futures","SOLUSDT",1738714271673,88.0,206.87,206.86,5.0]
["binance-futures","SOLUSDT",1738714271780,22.0,206.83,206.82,61.0]
["binance-futures","SOLUSDT",1738714271832,158.0,206.83,206.82,25.0]
["binance-futures","SOLUSDT",1738714271885,160.0,206.83,206.82,20.0]
["binance-futures","SOLUSDT",1738714271936,143.0,206.82,206.81,26.0]
["binance-futures","SOLUSDT",1738714271980,145.0,206.82,206.81,19.0]
["binance-futures","SOLUSDT",1738714272039,169.0,206.82,206.81,4.0]
["binance-futures","SOLUSDT",1738714272145,286.0,206.81,206.8,4.0]
["binance-futures","SOLUSDT",1738714272197,262.0,206.8,206.79,14.0]
["binance-futures","SOLUSDT",1738714272248,41.0,206.79,206.78,71.0]
["binance-futures","SOLUSDT",1738714272299,209.0,206.79,206.78,8.0]
["binance-futures","SOLUSDT",1738714272351,46.0,206.78,206.77,10.0]
["binance-futures","SOLUSDT",1738714272404,39.0,206.77,206.76,10.0]
["binance-futures","SOLUSDT",1738714272455,11.0,206.76,206.75,8.0]
["binance-futures","SOLUSDT",1738714272506,61.0,206.75,206.74,18.0]
["binance-futures","SOLUSDT",1738714272557,22.0,206.75,206.74,216.0]
["binance-futures","SOLUSDT",1738714272608,25.0,206.75,206.74,206.0]
["binance-futures","SOLUSDT",1738714272655,61.0,206.75,206.74,28.0]
["binance-futures","SOLUSDT",1738714272711,128.0,206.74,206.73,20.0]
["binance-futures","SOLUSDT",1738714272763,86.0,206.74,206.73,20.0]
["binance-futures","SOLUSDT",1738714272868,87.0,206.74,206.73,21.0]
["binance-futures","SOLUSDT",1738714272974,19.0,206.72,206.71,38.0]
["binance-futures","SOLUSDT",1738714273024,341.0,206.72,206.71,4.0]
["binance-futures","SOLUSDT",1738714273077,14.0,206.71,206.7,30.0]
["binance-futures","SOLUSDT",1738714273128,10.0,206.7,206.69,18.0]
["binance-futures","SOLUSDT",1738714273181,59.0,206.7,206.69,17.0]
["binance-futures","SOLUSDT",1738714273232,158.0,206.7,206.69,13.0]
["binance-futures","SOLUSDT",1738714273284,142.0,206.7,206.69,14.0]
["binance-futures","SOLUSDT",1738714273335,135.0,206.7,206.69,5.0]
["binance-futures","SOLUSDT",1738714273387,125.0,206.7,206.69,172.0]
["binance-futures","SOLUSDT",1738714273441,29.0,206.7,206.69,173.0]
["binance-futures","SOLUSDT",1738714273493,30.0,206.7,206.69,173.0]
["binance-futures","SOLUSDT",1738714273543,31.0,206.7,206.69,176.0]
["binance-futures","SOLUSDT",1738714273597,20.0,206.71,206.7,388.0]
["binance-futures","SOLUSDT",1738714273648,25.0,206.73,206.72,175.0]
["binance-futures","SOLUSDT",1738714273699,35.0,206.77,206.76,80.0]
["binance-futures","SOLUSDT",1738714273751,16.0,206.77,206.76,158.0]
["binance-futures","SOLUSDT",1738714273800,6.0,206.77,206.76,294.0]
["binance-futures","SOLUSDT",1738714273854,32.0,206.78,206.77,86.0]
["binance-futures","SOLUSDT",1738714273905,16.0,206.78,206.77,70.0]
["binance-futures","SOLUSDT",1738714273958,17.0,206.78,206.77,71.0]
["binance-futures","SOLUSDT",1738714274058,16.0,206.78,206.77,71.0]
["binance-futures","SOLUSDT",1738714274163,13.0,206.78,206.77,71.0]
["binance-futures","SOLUSDT",1738714274213,9.0,206.78,206.77,74.0]
["binance-futures","SOLUSDT",1738714274374,11.0,206.78,206.77,74.0]
["binance-futures","SOLUSDT",1738714274424,25.0,206.78,206.77,74.0]
["binance-futures","SOLUSDT",1738714274475,58.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714274531,103.0,206.74,206.73,3.0]
["binance-futures","SOLUSDT",1738714274582,69.0,206.74,206.73,171.0]
["binance-futures","SOLUSDT",1738714274628,50.0,206.74,206.73,141.0]
["binance-futures","SOLUSDT",1738714274678,9.0,206.74,206.73,141.0]
["binance-futures","SOLUSDT",1738714274737,9.0,206.74,206.73,163.0]
["binance-futures","SOLUSDT",1738714274788,1.0,206.74,206.73,163.0]
["binance-futures","SOLUSDT",1738714274837,1.0,206.74,206.73,339.0]
["binance-futures","SOLUSDT",1738714274891,22.0,206.76,206.75,246.0]
["binance-futures","SOLUSDT",1738714274943,2.0,206.77,206.76,179.0]
["binance-futures","SOLUSDT",1738714274994,2.0,206.77,206.76,346.0]
["binance-futures","SOLUSDT",1738714275039,2.0,206.77,206.76,345.0]
["binance-futures","SOLUSDT",1738714275093,6.0,206.77,206.76,345.0]
["binance-futures","SOLUSDT",1738714275154,21.0,206.77,206.76,65.0]
["binance-futures","SOLUSDT",1738714275205,54.0,206.77,206.76,58.0]
["binance-futures","SOLUSDT",1738714275255,55.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714275300,56.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714275406,55.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714275460,60.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714275521,55.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714275575,57.0,206.77,206.76,62.0]
["binance-futures","SOLUSDT",1738714275632,213.0,206.75,206.74,9.0]
["binance-futures","SOLUSDT",1738714275683,52.0,206.76,206.75,32.0]
["binance-futures","SOLUSDT",1738714275733,28.0,206.76,206.75,45.0]
["binance-futures","SOLUSDT",1738714275785,8.0,206.77,206.76,254.0]
["binance-futures","SOLUSDT",1738714275836,67.0,206.77,206.76,189.0]
["binance-futures","SOLUSDT",1738714275887,67.0,206.77,206.76,182.0]
["binance-futures","SOLUSDT",1738714275939,67.0,206.77,206.76,177.0]
["binance-futures","SOLUSDT",1738714275987,57.0,206.77,206.76,42.0]
["binance-futures","SOLUSDT",1738714276037,52.0,206.77,206.76,42.0]
["binance-futures","SOLUSDT",1738714276091,53.0,206.77,206.76,44.0]
["binance-futures","SOLUSDT",1738714276148,54.0,206.77,206.76,44.0]
["binance-futures","SOLUSDT",1738714276201,2.0,206.77,206.76,47.0]
["binance-futures","SOLUSDT",1738714276254,53.0,206.77,206.76,42.0]
["binance-futures","SOLUSDT",1738714276307,54.0,206.77,206.76,42.0]
["binance-futures","SOLUSDT",1738714276361,74.0,206.77,206.76,16.0]
["binance-futures","SOLUSDT",1738714276414,70.0,206.75,206.74,2.0]
["binance-futures","SOLUSDT",1738714276474,59.0,206.72,206.71,17.0]
["binance-futures","SOLUSDT",1738714276525,230.0,206.71,206.7,5.0]
["binance-futures","SOLUSDT",1738714276577,156.0,206.7,206.69,21.0]
["binance-futures","SOLUSDT",1738714276628,226.0,206.7,206.69,6.0]
["binance-futures","SOLUSDT",1738714276680,224.0,206.7,206.69,5.0]
["binance-futures","SOLUSDT",1738714276731,15.0,206.7,206.69,194.0]
["binance-futures","SOLUSDT",1738714276782,1.0,206.7,206.69,210.0]
["binance-futures","SOLUSDT",1738714276831,27.0,206.73,206.72,269.0]
["binance-futures","SOLUSDT",1738714276886,1.0,206.73,206.72,270.0]
["binance-futures","SOLUSDT",1738714276992,2.0,206.74,206.73,408.0]
["binance-futures","SOLUSDT",1738714277045,2.0,206.74,206.73,405.0]
["binance-futures","SOLUSDT",1738714277148,2.0,206.74,206.73,389.0]
["binance-futures","SOLUSDT",1738714277202,1.0,206.74,206.73,211.0]
["binance-futures","SOLUSDT",1738714277251,54.0,206.75,206.74,10.0]
["binance-futures","SOLUSDT",1738714277302,55.0,206.75,206.74,8.0]
["binance-futures","SOLUSDT",1738714277350,55.0,206.75,206.74,9.0]
["binance-futures","SOLUSDT",1738714277461,54.0,206.75,206.74,9.0]
["binance-futures","SOLUSDT",1738714277620,52.0,206.75,206.74,9.0]
["binance-futures","SOLUSDT",1738714277672,67.0,206.74,206.72,15.0]
["binance-futures","SOLUSDT",1738714277723,197.0,206.72,206.71,2.0]
["binance-futures","SOLUSDT",1738714277774,124.0,206.71,206.7,2.0]
["binance-futures","SOLUSDT",1738714277825,126.0,206.71,206.7,2.0]
["binance-futures","SOLUSDT",1738714277876,258.0,206.7,206.69,4.0]
["binance-futures","SOLUSDT",1738714277926,260.0,206.7,206.69,5.0]
["binance-futures","SOLUSDT",1738714277977,216.0,206.7,206.69,5.0]
["binance-futures","SOLUSDT",1738714278006,217.0,206.7,206.69,5.0]
["binance-futures","SOLUSDT",1738714278078,91.0,206.69,206.68,7.0]
["binance-futures","SOLUSDT",1738714278131,157.0,206.69,206.68,2.0]
["binance-futures","SOLUSDT",1738714278181,182.0,206.69,206.68,2.0]
["binance-futures","SOLUSDT",1738714278213,183.0,206.69,206.68,2.0]
["binance-futures","SOLUSDT",1738714278340,184.0,206.69,206.68,2.0]
["binance-futures","SOLUSDT",1738714278393,296.0,206.68,206.67,1.0]
["binance-futures","SOLUSDT",1738714278447,172.0,206.65,206.64,77.0]
["binance-futures","SOLUSDT",1738714278498,239.0,206.65,206.64,3.0]
["binance-futures","SOLUSDT",1738714278549,22.0,206.64,206.63,19.0]
["binance-futures","SOLUSDT",1738714278600,103.0,206.64,206.63,3.0]
["binance-futures","SOLUSDT",1738714278651,104.0,206.64,206.63,24.0]
["binance-futures","SOLUSDT",1738714278701,130.0,206.64,206.63,3.0]
["binance-futures","SOLUSDT",1738714278754,67.0,206.64,206.63,189.0]
["binance-futures","SOLUSDT",1738714278805,3.0,206.64,206.63,190.0]
["binance-futures","SOLUSDT",1738714278854,27.0,206.66,206.65,262.0]
["binance-futures","SOLUSDT",1738714278909,14.0,206.67,206.66,147.0]
["binance-futures","SOLUSDT",1738714278960,5.0,206.67,206.66,147.0]
["binance-futures","SOLUSDT",1738714279012,3.0,206.67,206.66,324.0]
["binance-futures","SOLUSDT",1738714279063,187.0,206.67,206.66,46.0]
["binance-futures","SOLUSDT",1738714279114,187.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279164,213.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279266,214.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279320,215.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279526,214.0,206.67,206.66,3.0]
["binance-futures","SOLUSDT",1738714279578,213.0,206.67,206.66,3.0]
["binance-futures","SOLUSDT",1738714279642,213.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279695,212.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279742,197.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714279854,3.0,206.67,206.66,170.0]
["binance-futures","SOLUSDT",1738714279905,2.0,206.67,206.66,192.0]
["binance-futures","SOLUSDT",1738714279957,7.0,206.69,206.68,152.0]
["binance-futures","SOLUSDT",1738714280008,4.0,206.69,206.68,309.0]
["binance-futures","SOLUSDT",1738714280060,23.0,206.69,206.68,294.0]
["binance-futures","SOLUSDT",1738714280105,276.0,206.67,206.66,23.0]
["binance-futures","SOLUSDT",1738714280161,105.0,206.66,206.65,1.0]
["binance-futures","SOLUSDT",1738714280216,265.0,206.65,206.64,24.0]
["binance-futures","SOLUSDT",1738714280268,82.0,206.64,206.63,2.0]
["binance-futures","SOLUSDT",1738714280314,69.0,206.64,206.63,2.0]
["binance-futures","SOLUSDT",1738714280372,239.0,206.62,206.61,29.0]
["binance-futures","SOLUSDT",1738714280423,225.0,206.62,206.61,1.0]
["binance-futures","SOLUSDT",1738714280474,226.0,206.62,206.61,1.0]
["binance-futures","SOLUSDT",1738714280525,93.0,206.59,206.58,8.0]
["binance-futures","SOLUSDT",1738714280576,294.0,206.59,206.58,3.0]
["binance-futures","SOLUSDT",1738714280679,61.0,206.57,206.56,12.0]
["binance-futures","SOLUSDT",1738714280728,39.0,206.57,206.56,39.0]
["binance-futures","SOLUSDT",1738714280780,40.0,206.57,206.56,40.0]
["binance-futures","SOLUSDT",1738714280829,42.0,206.57,206.56,40.0]
["binance-futures","SOLUSDT",1738714280885,377.0,206.56,206.55,24.0]
["binance-futures","SOLUSDT",1738714280936,307.0,206.56,206.55,21.0]
["binance-futures","SOLUSDT",1738714280987,43.0,206.55,206.54,49.0]
["binance-futures","SOLUSDT",1738714281035,99.0,206.55,206.54,38.0]
["binance-futures","SOLUSDT",1738714281089,52.0,206.55,206.54,65.0]
["binance-futures","SOLUSDT",1738714281141,4.0,206.55,206.54,101.0]
["binance-futures","SOLUSDT",1738714281192,5.0,206.57,206.56,155.0]
["binance-futures","SOLUSDT",1738714281242,20.0,206.57,206.56,261.0]
["binance-futures","SOLUSDT",1738714281296,69.0,206.55,206.54,38.0]
["binance-futures","SOLUSDT",1738714281346,63.0,206.55,206.54,30.0]
["binance-futures","SOLUSDT",1738714281398,64.0,206.55,206.54,31.0]
["binance-futures","SOLUSDT",1738714281549,64.0,206.55,206.54,34.0]
["binance-futures","SOLUSDT",1738714281601,64.0,206.55,206.54,36.0]
["binance-futures","SOLUSDT",1738714281710,211.0,206.53,206.52,10.0]
["binance-futures","SOLUSDT",1738714281761,202.0,206.53,206.52,4.0]
["binance-futures","SOLUSDT",1738714281812,132.0,206.53,206.52,173.0]
["binance-futures","SOLUSDT",1738714281862,60.0,206.53,206.52,173.0]
["binance-futures","SOLUSDT",1738714281915,14.0,206.53,206.52,140.0]
["binance-futures","SOLUSDT",1738714281962,24.0,206.53,206.52,140.0]
["binance-futures","SOLUSDT",1738714282016,25.0,206.53,206.52,140.0]
["binance-futures","SOLUSDT",1738714282060,25.0,206.53,206.52,141.0]
["binance-futures","SOLUSDT",1738714282105,38.0,206.53,206.52,140.0]
["binance-futures","SOLUSDT",1738714282176,174.0,206.53,206.52,5.0]
["binance-futures","SOLUSDT",1738714282227,241.0,206.51,206.5,29.0]
["binance-futures","SOLUSDT",1738714282279,242.0,206.51,206.5,29.0]
["binance-futures","SOLUSDT",1738714282330,40.0,206.53,206.52,168.0]
["binance-futures","SOLUSDT",1738714282381,7.0,206.53,206.52,143.0]
["binance-futures","SOLUSDT",1738714282431,2.0,206.53,206.52,335.0]
["binance-futures","SOLUSDT",1738714282482,7.0,206.53,206.52,119.0]
["binance-futures","SOLUSDT",1738714282533,5.0,206.53,206.52,139.0]
["binance-futures","SOLUSDT",1738714282586,4.0,206.53,206.52,138.0]
["binance-futures","SOLUSDT",1738714282631,4.0,206.53,206.52,139.0]
["binance-futures","SOLUSDT",1738714282680,6.0,206.53,206.52,139.0]
["binance-futures","SOLUSDT",1738714282738,5.0,206.53,206.52,140.0]
["binance-futures","SOLUSDT",1738714282791,1.0,206.56,206.55,269.0]
["binance-futures","SOLUSDT",1738714282844,1.0,206.56,206.55,428.0]
["binance-futures","SOLUSDT",1738714282893,15.0,206.58,206.57,238.0]
["binance-futures","SOLUSDT",1738714282946,3.0,206.58,206.57,395.0]
["binance-futures","SOLUSDT",1738714282997,1.0,206.59,206.58,439.0]
["binance-futures","SOLUSDT",1738714283048,1.0,206.59,206.58,422.0]
["binance-futures","SOLUSDT",1738714283205,21.0,206.59,206.58,319.0]
["binance-futures","SOLUSDT",1738714283256,58.0,206.59,206.58,134.0]
["binance-futures","SOLUSDT",1738714283360,67.0,206.59,206.58,133.0]
["binance-futures","SOLUSDT",1738714283412,67.0,206.59,206.58,1.0]
["binance-futures","SOLUSDT",1738714283463,88.0,206.58,206.57,11.0]
["binance-futures","SOLUSDT",1738714283511,90.0,206.58,206.57,1.0]
["binance-futures","SOLUSDT",1738714283566,135.0,206.58,206.57,1.0]
["binance-futures","SOLUSDT",1738714283618,121.0,206.58,206.57,1.0]
["binance-futures","SOLUSDT",1738714283667,120.0,206.58,206.57,1.0]
["binance-futures","SOLUSDT",1738714283723,96.0,206.56,206.55,1.0]
["binance-futures","SOLUSDT",1738714283774,49.0,206.56,206.55,1.0]
["binance-futures","SOLUSDT",1738714283872,50.0,206.56,206.55,1.0]
["binance-futures","SOLUSDT",1738714283932,49.0,206.56,206.55,1.0]
["binance-futures","SOLUSDT",1738714283976,48.0,206.56,206.55,1.0]
["binance-futures","SOLUSDT",1738714284137,89.0,206.55,206.54,3.0]
["binance-futures","SOLUSDT",1738714284236,101.0,206.55,206.54,2.0]
["binance-futures","SOLUSDT",1738714284398,24.0,206.55,206.54,139.0]
["binance-futures","SOLUSDT",1738714284455,22.0,206.55,206.54,140.0]
["binance-futures","SOLUSDT",1738714284497,41.0,206.55,206.54,140.0]
["binance-futures","SOLUSDT",1738714284618,6.0,206.55,206.54,140.0]
["binance-futures","SOLUSDT",1738714284647,4.0,206.55,206.54,140.0]
["binance-futures","SOLUSDT",1738714284721,8.0,206.57,206.56,241.0]
["binance-futures","SOLUSDT",1738714284772,11.0,206.58,206.57,151.0]
["binance-futures","SOLUSDT",1738714284823,2.0,206.58,206.57,350.0]
["binance-futures","SOLUSDT",1738714284874,2.0,206.58,206.57,355.0]
["binance-futures","SOLUSDT",1738714284926,3.0,206.58,206.57,357.0]
["binance-futures","SOLUSDT",1738714285031,6.0,206.58,206.57,113.0]
["binance-futures","SOLUSDT",1738714285082,4.0,206.58,206.57,305.0]
["binance-futures","SOLUSDT",1738714285127,3.0,206.58,206.57,121.0]
["binance-futures","SOLUSDT",1738714285237,2.0,206.58,206.57,121.0]
["binance-futures","SOLUSDT",1738714285290,2.0,206.58,206.57,104.0]
["binance-futures","SOLUSDT",1738714285388,2.0,206.58,206.57,106.0]
["binance-futures","SOLUSDT",1738714285497,27.0,206.58,206.57,104.0]
["binance-futures","SOLUSDT",1738714285545,42.0,206.58,206.57,107.0]
["binance-futures","SOLUSDT",1738714285601,7.0,206.58,206.57,111.0]
["binance-futures","SOLUSDT",1738714285803,1.0,206.58,206.57,111.0]
["binance-futures","SOLUSDT",1738714285865,13.0,206.61,206.6,100.0]
["binance-futures","SOLUSDT",1738714285916,6.0,206.61,206.6,151.0]
["binance-futures","SOLUSDT",1738714285965,3.0,206.61,206.6,327.0]
["binance-futures","SOLUSDT",1738714286018,6.0,206.61,206.6,112.0]
["binance-futures","SOLUSDT",1738714286070,55.0,206.61,206.6,2.0]
["binance-futures","SOLUSDT",1738714286124,86.0,206.59,206.58,28.0]
["binance-futures","SOLUSDT",1738714286175,80.0,206.59,206.58,13.0]
["binance-futures","SOLUSDT",1738714286227,308.0,206.58,206.57,25.0]
["binance-futures","SOLUSDT",1738714286278,208.0,206.57,206.56,1.0]
["binance-futures","SOLUSDT",1738714286329,210.0,206.57,206.56,1.0]
["binance-futures","SOLUSDT",1738714286377,217.0,206.57,206.56,1.0]
["binance-futures","SOLUSDT",1738714286478,217.0,206.57,206.56,2.0]
["binance-futures","SOLUSDT",1738714286536,240.0,206.57,206.56,2.0]
["binance-futures","SOLUSDT",1738714286697,240.0,206.57,206.56,3.0]
["binance-futures","SOLUSDT",1738714286799,51.0,206.57,206.56,173.0]
["binance-futures","SOLUSDT",1738714286854,15.0,206.57,206.56,173.0]
["binance-futures","SOLUSDT",1738714286905,28.0,206.57,206.56,172.0]
["binance-futures","SOLUSDT",1738714286957,30.0,206.57,206.56,172.0]
["binance-futures","SOLUSDT",1738714287061,164.0,206.57,206.56,2.0]
["binance-futures","SOLUSDT",1738714287168,168.0,206.57,206.56,3.0]
["binance-futures","SOLUSDT",1738714287218,50.0,206.57,206.56,173.0]
["binance-futures","SOLUSDT",1738714287270,13.0,206.57,206.56,350.0]
["binance-futures","SOLUSDT",1738714287322,11.0,206.57,206.56,350.0]
["binance-futures","SOLUSDT",1738714287377,3.0,206.59,206.58,399.0]
["binance-futures","SOLUSDT",1738714287427,3.0,206.59,206.58,400.0]
["binance-futures","SOLUSDT",1738714287480,6.0,206.59,206.58,380.0]
["binance-futures","SOLUSDT",1738714287545,6.0,206.59,206.58,381.0]
["binance-futures","SOLUSDT",1738714287598,6.0,206.61,206.6,111.0]
["binance-futures","SOLUSDT",1738714287651,1.0,206.61,206.6,287.0]
["binance-futures","SOLUSDT",1738714287752,1.0,206.61,206.6,111.0]
["binance-futures","SOLUSDT",1738714287801,1.0,206.61,206.6,73.0]
["binance-futures","SOLUSDT",1738714287859,7.0,206.62,206.61,232.0]
["binance-futures","SOLUSDT",1738714287960,39.0,206.62,206.61,181.0]
["binance-futures","SOLUSDT",1738714288010,39.0,206.62,206.61,173.0]
["binance-futures","SOLUSDT",1738714288060,63.0,206.62,206.61,173.0]
["binance-futures","SOLUSDT",1738714288110,62.0,206.62,206.61,173.0]
["binance-futures","SOLUSDT",1738714288165,6.0,206.62,206.61,177.0]
["binance-futures","SOLUSDT",1738714288217,5.0,206.62,206.61,179.0]
["binance-futures","SOLUSDT",1738714288265,4.0,206.62,206.61,179.0]
["binance-futures","SOLUSDT",1738714288323,8.0,206.63,206.62,110.0]
["binance-futures","SOLUSDT",1738714288375,2.0,206.63,206.62,303.0]
["binance-futures","SOLUSDT",1738714288428,26.0,206.65,206.64,319.0]
["binance-futures","SOLUSDT",1738714288479,3.0,206.65,206.64,458.0]
["binance-futures","SOLUSDT",1738714288530,5.0,206.65,206.64,459.0]
["binance-futures","SOLUSDT",1738714288637,7.0,206.65,206.64,462.0]
["binance-futures","SOLUSDT",1738714288687,9.0,206.65,206.64,282.0]
["binance-futures","SOLUSDT",1738714288741,7.0,206.65,206.64,459.0]
["binance-futures","SOLUSDT",1738714288791,7.0,206.65,206.64,460.0]
["binance-futures","SOLUSDT",1738714288898,7.0,206.65,206.64,283.0]
["binance-futures","SOLUSDT",1738714288945,7.0,206.65,206.64,282.0]
["binance-futures","SOLUSDT",1738714289006,27.0,206.67,206.66,241.0]
["binance-futures","SOLUSDT",1738714289046,6.0,206.67,206.66,243.0]
["binance-futures","SOLUSDT",1738714289111,9.0,206.67,206.66,244.0]
["binance-futures","SOLUSDT",1738714289160,7.0,206.67,206.66,244.0]
["binance-futures","SOLUSDT",1738714289216,7.0,206.67,206.66,245.0]
["binance-futures","SOLUSDT",1738714289321,2.0,206.68,206.67,222.0]
["binance-futures","SOLUSDT",1738714289370,2.0,206.68,206.67,401.0]
["binance-futures","SOLUSDT",1738714289424,2.0,206.68,206.67,400.0]
["binance-futures","SOLUSDT",1738714289476,19.0,206.68,206.67,344.0]
["binance-futures","SOLUSDT",1738714289525,8.0,206.68,206.67,146.0]
["binance-futures","SOLUSDT",1738714289572,9.0,206.68,206.67,148.0]
["binance-futures","SOLUSDT",1738714289646,3.0,206.69,206.68,369.0]
["binance-futures","SOLUSDT",1738714289697,3.0,206.69,206.68,568.0]
["binance-futures","SOLUSDT",1738714289745,3.0,206.69,206.68,555.0]
["binance-futures","SOLUSDT",1738714289803,4.0,206.69,206.68,555.0]
["binance-futures","SOLUSDT",1738714289859,4.0,206.69,206.68,379.0]
["binance-futures","SOLUSDT",1738714289898,4.0,206.69,206.68,556.0]
["binance-futures","SOLUSDT",1738714289964,2.0,206.7,206.69,265.0]
["binance-futures","SOLUSDT",1738714290015,2.0,206.7,206.69,91.0]
["binance-futures","SOLUSDT",1738714290119,4.0,206.7,206.69,99.0]
["binance-futures","SOLUSDT",1738714290162,4.0,206.7,206.69,175.0]
["binance-futures","SOLUSDT",1738714290225,5.0,206.7,206.69,176.0]
["binance-futures","SOLUSDT",1738714290275,6.0,206.7,206.69,176.0]
["binance-futures","SOLUSDT",1738714290324,7.0,206.7,206.69,176.0]
["binance-futures","SOLUSDT",1738714290394,58.0,206.72,206.71,248.0]
["binance-futures","SOLUSDT",1738714290445,6.0,206.72,206.71,372.0]
["binance-futures","SOLUSDT",1738714290497,5.0,206.72,206.71,396.0]
["binance-futures","SOLUSDT",1738714290548,58.0,206.74,206.73,65.0]
["binance-futures","SOLUSDT",1738714290599,183.0,206.75,206.74,212.0]
["binance-futures","SOLUSDT",1738714290648,35.0,206.76,206.75,206.0]
["binance-futures","SOLUSDT",1738714290700,19.0,206.76,206.75,214.0]
["binance-futures","SOLUSDT",1738714290753,12.0,206.77,206.76,155.0]
["binance-futures","SOLUSDT",1738714290804,12.0,206.77,206.76,189.0]
["binance-futures","SOLUSDT",1738714290855,7.0,206.77,206.76,488.0]
["binance-futures","SOLUSDT",1738714290906,8.0,206.77,206.76,293.0]
["binance-futures","SOLUSDT",1738714290957,3.0,206.77,206.76,572.0]
["binance-futures","SOLUSDT",1738714291012,3.0,206.77,206.76,402.0]
["binance-futures","SOLUSDT",1738714291062,3.0,206.77,206.76,578.0]
["binance-futures","SOLUSDT",1738714291109,3.0,206.77,206.76,579.0]
["binance-futures","SOLUSDT",1738714291216,3.0,206.77,206.76,580.0]
["binance-futures","SOLUSDT",1738714291273,5.0,206.77,206.76,403.0]
["binance-futures","SOLUSDT",1738714291324,9.0,206.77,206.76,398.0]
["binance-futures","SOLUSDT",1738714291375,1.0,206.79,206.78,262.0]
["binance-futures","SOLUSDT",1738714291428,2.0,206.8,206.79,183.0]
["binance-futures","SOLUSDT",1738714291480,2.0,206.8,206.79,457.0]
["binance-futures","SOLUSDT",1738714291579,2.0,206.8,206.79,458.0]
["binance-futures","SOLUSDT",1738714291633,5.0,206.82,206.81,197.0]
["binance-futures","SOLUSDT",1738714291685,5.0,206.82,206.81,301.0]
["binance-futures","SOLUSDT",1738714291737,7.0,206.82,206.81,300.0]
["binance-futures","SOLUSDT",1738714291784,22.0,206.82,206.81,285.0]
["binance-futures","SOLUSDT",1738714291840,74.0,206.82,206.81,164.0]
["binance-futures","SOLUSDT",1738714291891,212.0,206.79,206.78,1.0]
["binance-futures","SOLUSDT",1738714291994,39.0,206.79,206.78,201.0]
["binance-futures","SOLUSDT",1738714292044,23.0,206.79,206.78,138.0]
["binance-futures","SOLUSDT",1738714292097,22.0,206.79,206.78,139.0]
["binance-futures","SOLUSDT",1738714292137,23.0,206.79,206.78,154.0]
["binance-futures","SOLUSDT",1738714292200,24.0,206.79,206.78,154.0]
["binance-futures","SOLUSDT",1738714292249,23.0,206.79,206.78,154.0]
["binance-futures","SOLUSDT",1738714292305,38.0,206.79,206.78,10.0]
["binance-futures","SOLUSDT",1738714292353,172.0,206.79,206.78,4.0]
["binance-futures","SOLUSDT",1738714292409,220.0,206.78,206.77,25.0]
["binance-futures","SOLUSDT",1738714292458,222.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714292510,14.0,206.78,206.77,53.0]
["binance-futures","SOLUSDT",1738714292561,73.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714292613,13.0,206.77,206.76,214.0]
["binance-futures","SOLUSDT",1738714292664,15.0,206.77,206.76,141.0]
["binance-futures","SOLUSDT",1738714292708,11.0,206.77,206.76,141.0]
["binance-futures","SOLUSDT",1738714292762,13.0,206.77,206.76,141.0]
["binance-futures","SOLUSDT",1738714292820,11.0,206.77,206.76,141.0]
["binance-futures","SOLUSDT",1738714292874,18.0,206.77,206.76,141.0]
["binance-futures","SOLUSDT",1738714293083,227.0,206.77,206.76,4.0]
["binance-futures","SOLUSDT",1738714293134,164.0,206.74,206.73,8.0]
["binance-futures","SOLUSDT",1738714293185,457.0,206.74,206.73,1.0]
["binance-futures","SOLUSDT",1738714293236,371.0,206.74,206.73,1.0]
["binance-futures","SOLUSDT",1738714293287,328.0,206.74,206.73,1.0]
["binance-futures","SOLUSDT",1738714293336,156.0,206.73,206.72,14.0]
["binance-futures","SOLUSDT",1738714293387,197.0,206.73,206.72,8.0]
["binance-futures","SOLUSDT",1738714293441,320.0,206.71,206.7,4.0]
["binance-futures","SOLUSDT",1738714293488,323.0,206.71,206.7,3.0]
["binance-futures","SOLUSDT",1738714293597,200.0,206.69,206.68,1.0]
["binance-futures","SOLUSDT",1738714293648,199.0,206.69,206.68,1.0]
["binance-futures","SOLUSDT",1738714293745,194.0,206.68,206.67,9.0]
["binance-futures","SOLUSDT",1738714293801,74.0,206.68,206.67,11.0]
["binance-futures","SOLUSDT",1738714293854,24.0,206.68,206.67,60.0]
["binance-futures","SOLUSDT",1738714293904,11.0,206.68,206.67,60.0]
["binance-futures","SOLUSDT",1738714293956,27.0,206.68,206.67,46.0]
["binance-futures","SOLUSDT",1738714294008,60.0,206.68,206.67,9.0]
["binance-futures","SOLUSDT",1738714294060,312.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714294111,280.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738714294162,267.0,206.66,206.65,6.0]
["binance-futures","SOLUSDT",1738714294214,150.0,206.65,206.64,4.0]
["binance-futures","SOLUSDT",1738714294265,82.0,206.62,206.61,276.0]
["binance-futures","SOLUSDT",1738714294316,193.0,206.62,206.61,269.0]
["binance-futures","SOLUSDT",1738714294367,38.0,206.61,206.6,13.0]
["binance-futures","SOLUSDT",1738714294418,305.0,206.61,206.6,8.0]
["binance-futures","SOLUSDT",1738714294467,34.0,206.6,206.59,4.0]
["binance-futures","SOLUSDT",1738714294519,18.0,206.62,206.61,242.0]
["binance-futures","SOLUSDT",1738714294571,26.0,206.62,206.61,396.0]
["binance-futures","SOLUSDT",1738714294617,19.0,206.62,206.61,97.0]
["binance-futures","SOLUSDT",1738714294675,11.0,206.62,206.61,98.0]
["binance-futures","SOLUSDT",1738714294726,42.0,206.62,206.61,95.0]
["binance-futures","SOLUSDT",1738714294779,1.0,206.62,206.61,134.0]
["binance-futures","SOLUSDT",1738714294830,2.0,206.65,206.64,354.0]
["binance-futures","SOLUSDT",1738714294881,1.0,206.65,206.64,354.0]
["binance-futures","SOLUSDT",1738714294934,1.0,206.65,206.64,355.0]
["binance-futures","SOLUSDT",1738714294985,1.0,206.66,206.65,336.0]
["binance-futures","SOLUSDT",1738714295036,1.0,206.66,206.65,311.0]
["binance-futures","SOLUSDT",1738714295090,50.0,206.66,206.65,41.0]
["binance-futures","SOLUSDT",1738714295141,50.0,206.66,206.65,18.0]
["binance-futures","SOLUSDT",1738714295192,69.0,206.66,206.65,18.0]
["binance-futures","SOLUSDT",1738714295245,70.0,206.66,206.65,18.0]
["binance-futures","SOLUSDT",1738714295298,62.0,206.63,206.62,31.0]
["binance-futures","SOLUSDT",1738714295348,284.0,206.62,206.61,1.0]
["binance-futures","SOLUSDT",1738714295452,242.0,206.62,206.61,1.0]
["binance-futures","SOLUSDT",1738714295502,122.0,206.61,206.6,4.0]
["binance-futures","SOLUSDT",1738714295552,80.0,206.61,206.6,5.0]
["binance-futures","SOLUSDT",1738714295608,83.0,206.61,206.6,5.0]
["binance-futures","SOLUSDT",1738714295660,84.0,206.61,206.6,5.0]
["binance-futures","SOLUSDT",1738714295712,83.0,206.61,206.6,7.0]
["binance-futures","SOLUSDT",1738714295763,29.0,206.61,206.6,61.0]
["binance-futures","SOLUSDT",1738714295815,13.0,206.61,206.6,82.0]
["binance-futures","SOLUSDT",1738714295857,12.0,206.61,206.6,83.0]
["binance-futures","SOLUSDT",1738714296020,12.0,206.61,206.6,86.0]
["binance-futures","SOLUSDT",1738714296070,12.0,206.61,206.6,85.0]
["binance-futures","SOLUSDT",1738714296120,12.0,206.61,206.6,86.0]
["binance-futures","SOLUSDT",1738714296168,12.0,206.61,206.6,87.0]
["binance-futures","SOLUSDT",1738714296228,7.0,206.63,206.62,148.0]
["binance-futures","SOLUSDT",1738714296281,96.0,206.64,206.63,101.0]
["binance-futures","SOLUSDT",1738714296332,56.0,206.62,206.61,26.0]
["binance-futures","SOLUSDT",1738714296377,56.0,206.62,206.61,19.0]
["binance-futures","SOLUSDT",1738714296434,7.0,206.62,206.61,145.0]
["binance-futures","SOLUSDT",1738714296479,5.0,206.62,206.61,165.0]
["binance-futures","SOLUSDT",1738714296588,5.0,206.62,206.61,342.0]
["binance-futures","SOLUSDT",1738714296639,5.0,206.62,206.61,165.0]
["binance-futures","SOLUSDT",1738714296693,9.0,206.62,206.61,166.0]
["binance-futures","SOLUSDT",1738714296744,190.0,206.62,206.61,17.0]
["binance-futures","SOLUSDT",1738714296792,46.0,206.61,206.6,7.0]
["binance-futures","SOLUSDT",1738714296847,4.0,206.61,206.6,53.0]
["binance-futures","SOLUSDT",1738714296897,2.0,206.61,206.6,76.0]
["binance-futures","SOLUSDT",1738714296942,2.0,206.61,206.6,92.0]
["binance-futures","SOLUSDT",1738714297004,8.0,206.61,206.6,92.0]
["binance-futures","SOLUSDT",1738714297055,9.0,206.61,206.6,92.0]
["binance-futures","SOLUSDT",1738714297105,45.0,206.61,206.6,77.0]
["binance-futures","SOLUSDT",1738714297151,50.0,206.61,206.6,77.0]
["binance-futures","SOLUSDT",1738714297209,65.0,206.61,206.6,43.0]
["binance-futures","SOLUSDT",1738714297258,65.0,206.61,206.6,22.0]
["binance-futures","SOLUSDT",1738714297316,33.0,206.6,206.59,7.0]
["binance-futures","SOLUSDT",1738714297366,272.0,206.6,206.59,2.0]
["binance-futures","SOLUSDT",1738714297420,297.0,206.6,206.59,2.0]
["binance-futures","SOLUSDT",1738714297472,251.0,206.6,206.59,38.0]
["binance-futures","SOLUSDT",1738714297523,27.0,206.6,206.59,188.0]
["binance-futures","SOLUSDT",1738714297568,6.0,206.6,206.59,372.0]
["binance-futures","SOLUSDT",1738714297628,4.0,206.6,206.59,195.0]
["binance-futures","SOLUSDT",1738714297677,7.0,206.6,206.59,373.0]
["binance-futures","SOLUSDT",1738714297731,170.0,206.61,206.6,69.0]
["binance-futures","SOLUSDT",1738714297784,170.0,206.61,206.6,8.0]
["binance-futures","SOLUSDT",1738714297835,172.0,206.61,206.6,59.0]
["binance-futures","SOLUSDT",1738714297885,157.0,206.61,206.6,59.0]
["binance-futures","SOLUSDT",1738714297930,157.0,206.61,206.6,60.0]
["binance-futures","SOLUSDT",1738714297987,18.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298042,19.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298144,25.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298198,30.0,206.61,206.6,43.0]
["binance-futures","SOLUSDT",1738714298446,30.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298503,32.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298688,31.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298739,15.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298829,17.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714298931,19.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714299104,24.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714299154,23.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714299206,24.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714299425,22.0,206.61,206.6,58.0]
["binance-futures","SOLUSDT",1738714299467,22.0,206.61,206.6,61.0]
["binance-futures","SOLUSDT",1738714299520,23.0,206.61,206.6,61.0]
["binance-futures","SOLUSDT",1738714299577,23.0,206.61,206.6,63.0]
["binance-futures","SOLUSDT",1738714299783,8.0,206.61,206.6,63.0]
["binance-futures","SOLUSDT",1738714299850,9.0,206.61,206.6,63.0]
["binance-futures","SOLUSDT",1738714299901,203.0,206.61,206.6,16.0]
["binance-futures","SOLUSDT",1738714299952,158.0,206.6,206.59,6.0]
["binance-futures","SOLUSDT",1738714300003,211.0,206.58,206.57,15.0]
["binance-futures","SOLUSDT",1738714300051,278.0,206.58,206.57,2.0]
["binance-futures","SOLUSDT",1738714300109,305.0,206.58,206.57,9.0]
["binance-futures","SOLUSDT",1738714300157,306.0,206.58,206.57,9.0]
["binance-futures","SOLUSDT",1738714300214,154.0,206.58,206.57,67.0]
["binance-futures","SOLUSDT",1738714300266,153.0,206.58,206.57,72.0]
["binance-futures","SOLUSDT",1738714300310,126.0,206.58,206.57,36.0]
["binance-futures","SOLUSDT",1738714300369,299.0,206.57,206.56,19.0]
["binance-futures","SOLUSDT",1738714300420,296.0,206.56,206.55,12.0]
["binance-futures","SOLUSDT",1738714300471,295.0,206.56,206.55,4.0]
["binance-futures","SOLUSDT",1738714300522,77.0,206.55,206.54,11.0]
["binance-futures","SOLUSDT",1738714300573,112.0,206.55,206.54,6.0]
["binance-futures","SOLUSDT",1738714300624,75.0,206.54,206.53,7.0]
["binance-futures","SOLUSDT",1738714300675,76.0,206.54,206.53,7.0]
["binance-futures","SOLUSDT",1738714300729,91.0,206.54,206.53,8.0]
["binance-futures","SOLUSDT",1738714300780,202.0,206.52,206.51,151.0]
["binance-futures","SOLUSDT",1738714300832,282.0,206.52,206.51,146.0]
["binance-futures","SOLUSDT",1738714300882,291.0,206.52,206.51,4.0]
["binance-futures","SOLUSDT",1738714300933,299.0,206.52,206.51,4.0]
["binance-futures","SOLUSDT",1738714301036,135.0,206.51,206.5,39.0]
["binance-futures","SOLUSDT",1738714301087,34.0,206.48,206.47,92.0]
["binance-futures","SOLUSDT",1738714301138,75.0,206.48,206.47,86.0]
["binance-futures","SOLUSDT",1738714301190,115.0,206.48,206.47,46.0]
["binance-futures","SOLUSDT",1738714301242,146.0,206.48,206.47,46.0]
["binance-futures","SOLUSDT",1738714301292,150.0,206.48,206.47,46.0]
["binance-futures","SOLUSDT",1738714301346,150.0,206.48,206.47,47.0]
["binance-futures","SOLUSDT",1738714301388,150.0,206.48,206.47,48.0]
["binance-futures","SOLUSDT",1738714301549,126.0,206.48,206.47,48.0]
["binance-futures","SOLUSDT",1738714301711,102.0,206.45,206.44,52.0]
["binance-futures","SOLUSDT",1738714301762,77.0,206.45,206.44,17.0]
["binance-futures","SOLUSDT",1738714301813,77.0,206.45,206.44,10.0]
["binance-futures","SOLUSDT",1738714301864,103.0,206.45,206.44,11.0]
["binance-futures","SOLUSDT",1738714301916,105.0,206.45,206.44,11.0]
["binance-futures","SOLUSDT",1738714301969,261.0,206.43,206.42,149.0]
["binance-futures","SOLUSDT",1738714302021,249.0,206.43,206.42,144.0]
["binance-futures","SOLUSDT",1738714302072,274.0,206.43,206.42,144.0]
["binance-futures","SOLUSDT",1738714302123,33.0,206.41,206.38,31.0]
["binance-futures","SOLUSDT",1738714302173,18.0,206.39,206.38,35.0]
["binance-futures","SOLUSDT",1738714302227,311.0,206.39,206.38,9.0]
["binance-futures","SOLUSDT",1738714302278,302.0,206.39,206.38,9.0]
["binance-futures","SOLUSDT",1738714302381,279.0,206.39,206.38,11.0]
["binance-futures","SOLUSDT",1738714302432,263.0,206.39,206.38,29.0]
["binance-futures","SOLUSDT",1738714302483,263.0,206.39,206.38,26.0]
["binance-futures","SOLUSDT",1738714302534,268.0,206.39,206.38,27.0]
["binance-futures","SOLUSDT",1738714302584,272.0,206.39,206.38,15.0]
["binance-futures","SOLUSDT",1738714302636,291.0,206.39,206.38,15.0]
["binance-futures","SOLUSDT",1738714302737,293.0,206.39,206.38,10.0]
["binance-futures","SOLUSDT",1738714302791,293.0,206.39,206.38,11.0]
["binance-futures","SOLUSDT",1738714303065,295.0,206.37,206.36,12.0]
["binance-futures","SOLUSDT",1738714303117,245.0,206.37,206.36,64.0]
["binance-futures","SOLUSDT",1738714303170,26.0,206.38,206.37,257.0]
["binance-futures","SOLUSDT",1738714303221,28.0,206.42,206.41,116.0]
["binance-futures","SOLUSDT",1738714303272,32.0,206.43,206.42,467.0]
["binance-futures","SOLUSDT",1738714303323,1.0,206.43,206.42,589.0]
["binance-futures","SOLUSDT",1738714303374,7.0,206.46,206.45,82.0]
["binance-futures","SOLUSDT",1738714303425,34.0,206.49,206.48,58.0]
["binance-futures","SOLUSDT",1738714303476,201.0,206.52,206.5,26.0]
["binance-futures","SOLUSDT",1738714303527,81.0,206.53,206.5,51.0]
["binance-futures","SOLUSDT",1738714303578,82.0,206.53,206.52,2.0]
["binance-futures","SOLUSDT",1738714303629,59.0,206.53,206.52,219.0]
["binance-futures","SOLUSDT",1738714303679,6.0,206.53,206.52,275.0]
["binance-futures","SOLUSDT",1738714303731,25.0,206.53,206.52,299.0]
["binance-futures","SOLUSDT",1738714303781,36.0,206.53,206.52,135.0]
["binance-futures","SOLUSDT",1738714303833,70.0,206.53,206.52,89.0]
["binance-futures","SOLUSDT",1738714303884,78.0,206.53,206.52,2.0]
["binance-futures","SOLUSDT",1738714303935,41.0,206.51,206.5,38.0]
["binance-futures","SOLUSDT",1738714303986,47.0,206.51,206.5,10.0]
["binance-futures","SOLUSDT",1738714304037,43.0,206.5,206.49,1.0]
["binance-futures","SOLUSDT",1738714304089,40.0,206.5,206.49,1.0]
["binance-futures","SOLUSDT",1738714304139,88.0,206.5,206.49,1.0]
["binance-futures","SOLUSDT",1738714304188,303.0,206.49,206.48,1.0]
["binance-futures","SOLUSDT",1738714304245,289.0,206.49,206.48,2.0]
["binance-futures","SOLUSDT",1738714304297,233.0,206.49,206.48,19.0]
["binance-futures","SOLUSDT",1738714304349,39.0,206.49,206.48,181.0]
["binance-futures","SOLUSDT",1738714304399,38.0,206.49,206.48,357.0]
["binance-futures","SOLUSDT",1738714304450,177.0,206.49,206.48,204.0]
["binance-futures","SOLUSDT",1738714304501,193.0,206.49,206.47,24.0]
["binance-futures","SOLUSDT",1738714304552,230.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714304705,232.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714305075,233.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714305284,242.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714305334,242.0,206.48,206.47,16.0]
["binance-futures","SOLUSDT",1738714305366,242.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714305437,243.0,206.48,206.47,1.0]
["binance-futures","SOLUSDT",1738714305596,243.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738714305754,260.0,206.42,206.41,32.0]
["binance-futures","SOLUSDT",1738714305806,285.0,206.42,206.41,1.0]
["binance-futures","SOLUSDT",1738714305857,59.0,206.42,206.41,178.0]
["binance-futures","SOLUSDT",1738714305907,50.0,206.44,206.43,218.0]
["binance-futures","SOLUSDT",1738714305959,26.0,206.44,206.43,395.0]
["binance-futures","SOLUSDT",1738714306009,25.0,206.44,206.43,395.0]
["binance-futures","SOLUSDT",1738714306053,25.0,206.44,206.43,377.0]
["binance-futures","SOLUSDT",1738714306111,25.0,206.44,206.43,378.0]
["binance-futures","SOLUSDT",1738714306215,27.0,206.44,206.43,377.0]
["binance-futures","SOLUSDT",1738714306319,27.0,206.44,206.43,200.0]
["binance-futures","SOLUSDT",1738714306377,30.0,206.44,206.43,190.0]
["binance-futures","SOLUSDT",1738714306429,64.0,206.47,206.46,66.0]
["binance-futures","SOLUSDT",1738714306480,59.0,206.47,206.46,29.0]
["binance-futures","SOLUSDT",1738714306527,61.0,206.47,206.46,32.0]
["binance-futures","SOLUSDT",1738714306630,60.0,206.47,206.46,38.0]
["binance-futures","SOLUSDT",1738714306678,46.0,206.47,206.46,40.0]
["binance-futures","SOLUSDT",1738714306737,48.0,206.49,206.48,101.0]
["binance-futures","SOLUSDT",1738714306788,37.0,206.49,206.48,202.0]
["binance-futures","SOLUSDT",1738714306839,31.0,206.49,206.48,311.0]
["binance-futures","SOLUSDT",1738714306889,82.0,206.49,206.48,12.0]
["binance-futures","SOLUSDT",1738714306941,83.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738714306992,36.0,206.49,206.48,55.0]
["binance-futures","SOLUSDT",1738714307043,32.0,206.49,206.48,56.0]
["binance-futures","SOLUSDT",1738714307096,40.0,206.49,206.48,56.0]
["binance-futures","SOLUSDT",1738714307148,190.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738714307246,212.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738714307301,214.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738714307351,220.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738714307403,221.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738714307455,207.0,206.47,206.46,5.0]
["binance-futures","SOLUSDT",1738714307508,208.0,206.47,206.46,5.0]
["binance-futures","SOLUSDT",1738714307560,210.0,206.47,206.46,6.0]
["binance-futures","SOLUSDT",1738714307615,206.0,206.45,206.44,31.0]
["binance-futures","SOLUSDT",1738714307660,74.0,206.44,206.43,26.0]
["binance-futures","SOLUSDT",1738714307716,74.0,206.44,206.43,2.0]
["binance-futures","SOLUSDT",1738714307752,76.0,206.44,206.43,2.0]
["binance-futures","SOLUSDT",1738714307873,78.0,206.44,206.43,2.0]
["binance-futures","SOLUSDT",1738714307984,79.0,206.44,206.43,2.0]
["binance-futures","SOLUSDT",1738714308084,79.0,206.44,206.43,1.0]
["binance-futures","SOLUSDT",1738714308244,236.0,206.43,206.42,1.0]
["binance-futures","SOLUSDT",1738714308343,3.0,206.43,206.42,213.0]
["binance-futures","SOLUSDT",1738714308449,2.0,206.43,206.42,427.0]
["binance-futures","SOLUSDT",1738714308500,2.0,206.44,206.43,424.0]
["binance-futures","SOLUSDT",1738714308552,2.0,206.44,206.43,425.0]
["binance-futures","SOLUSDT",1738714308602,52.0,206.44,206.43,258.0]
["binance-futures","SOLUSDT",1738714308657,53.0,206.44,206.43,27.0]
["binance-futures","SOLUSDT",1738714308708,4.0,206.44,206.43,166.0]
["binance-futures","SOLUSDT",1738714308760,3.0,206.46,206.45,152.0]
["binance-futures","SOLUSDT",1738714308811,2.0,206.46,206.45,329.0]
["binance-futures","SOLUSDT",1738714308862,6.0,206.46,206.45,332.0]
["binance-futures","SOLUSDT",1738714308913,12.0,206.46,206.45,128.0]
["binance-futures","SOLUSDT",1738714308966,15.0,206.46,206.45,74.0]
["binance-futures","SOLUSDT",1738714309019,46.0,206.46,206.45,58.0]
["binance-futures","SOLUSDT",1738714309071,18.0,206.46,206.45,145.0]
["binance-futures","SOLUSDT",1738714309120,54.0,206.46,206.45,3.0]
["binance-futures","SOLUSDT",1738714309174,87.0,206.46,206.45,3.0]
["binance-futures","SOLUSDT",1738714309224,83.0,206.43,206.42,17.0]
["binance-futures","SOLUSDT",1738714309271,68.0,206.43,206.42,7.0]
["binance-futures","SOLUSDT",1738714309328,69.0,206.43,206.42,7.0]
["binance-futures","SOLUSDT",1738714309382,84.0,206.43,206.42,3.0]
["binance-futures","SOLUSDT",1738714309433,12.0,206.43,206.42,41.0]
["binance-futures","SOLUSDT",1738714309481,49.0,206.43,206.42,13.0]
["binance-futures","SOLUSDT",1738714309529,64.0,206.43,206.42,11.0]
["binance-futures","SOLUSDT",1738714309586,65.0,206.43,206.42,12.0]
["binance-futures","SOLUSDT",1738714309635,72.0,206.43,206.42,12.0]
["binance-futures","SOLUSDT",1738714309677,71.0,206.43,206.42,12.0]
["binance-futures","SOLUSDT",1738714309787,24.0,206.43,206.42,186.0]
["binance-futures","SOLUSDT",1738714309900,27.0,206.43,206.42,187.0]
["binance-futures","SOLUSDT",1738714309998,26.0,206.43,206.42,187.0]
["binance-futures","SOLUSDT",1738714310108,27.0,206.43,206.42,187.0]
["binance-futures","SOLUSDT",1738714310163,4.0,206.44,206.43,70.0]
["binance-futures","SOLUSDT",1738714310214,32.0,206.46,206.45,104.0]
["binance-futures","SOLUSDT",1738714310265,33.0,206.46,206.45,105.0]
["binance-futures","SOLUSDT",1738714310317,15.0,206.43,206.42,193.0]
["binance-futures","SOLUSDT",1738714310368,29.0,206.45,206.44,198.0]
["binance-futures","SOLUSDT",1738714310419,2.0,206.45,206.44,394.0]
["binance-futures","SOLUSDT",1738714310466,6.0,206.45,206.44,395.0]
["binance-futures","SOLUSDT",1738714310522,23.0,206.45,206.44,177.0]
["binance-futures","SOLUSDT",1738714310567,83.0,206.45,206.44,160.0]
["binance-futures","SOLUSDT",1738714310620,83.0,206.45,206.44,161.0]
["binance-futures","SOLUSDT",1738714310678,84.0,206.45,206.44,4.0]
["binance-futures","SOLUSDT",1738714310732,84.0,206.45,206.44,1.0]
["binance-futures","SOLUSDT",1738714310776,87.0,206.45,206.44,1.0]
["binance-futures","SOLUSDT",1738714310835,325.0,206.42,206.41,15.0]
["binance-futures","SOLUSDT",1738714310886,279.0,206.42,206.41,2.0]
["binance-futures","SOLUSDT",1738714310936,281.0,206.42,206.41,2.0]
["binance-futures","SOLUSDT",1738714310988,257.0,206.42,206.41,2.0]
["binance-futures","SOLUSDT",1738714311043,20.0,206.42,206.41,145.0]
["binance-futures","SOLUSDT",1738714311094,69.0,206.42,206.41,141.0]
["binance-futures","SOLUSDT",1738714311141,71.0,206.42,206.41,144.0]
["binance-futures","SOLUSDT",1738714311199,69.0,206.42,206.41,6.0]
["binance-futures","SOLUSDT",1738714311232,70.0,206.42,206.41,2.0]
["binance-futures","SOLUSDT",1738714311303,78.0,206.42,206.41,2.0]
["binance-futures","SOLUSDT",1738714311392,82.0,206.42,206.41,5.0]
["binance-futures","SOLUSDT",1738714311431,82.0,206.42,206.41,6.0]
["binance-futures","SOLUSDT",1738714311534,82.0,206.42,206.41,10.0]
["binance-futures","SOLUSDT",1738714311619,83.0,206.42,206.41,7.0]
["binance-futures","SOLUSDT",1738714311761,85.0,206.42,206.41,7.0]
["binance-futures","SOLUSDT",1738714311929,110.0,206.42,206.41,7.0]
["binance-futures","SOLUSDT",1738714311983,88.0,206.42,206.41,7.0]
["binance-futures","SOLUSDT",1738714312035,311.0,206.41,206.4,3.0]
["binance-futures","SOLUSDT",1738714312090,174.0,206.4,206.39,2.0]
["binance-futures","SOLUSDT",1738714312140,135.0,206.4,206.39,2.0]
["binance-futures","SOLUSDT",1738714312192,305.0,206.37,206.36,12.0]
["binance-futures","SOLUSDT",1738714312243,293.0,206.37,206.36,18.0]
["binance-futures","SOLUSDT",1738714312285,321.0,206.37,206.36,20.0]
["binance-futures","SOLUSDT",1738714312344,321.0,206.37,206.36,21.0]
["binance-futures","SOLUSDT",1738714312398,306.0,206.37,206.36,171.0]
["binance-futures","SOLUSDT",1738714312447,311.0,206.37,206.36,156.0]
["binance-futures","SOLUSDT",1738714312548,312.0,206.37,206.36,24.0]
["binance-futures","SOLUSDT",1738714312707,313.0,206.37,206.36,24.0]
["binance-futures","SOLUSDT",1738714312816,314.0,206.37,206.36,24.0]
["binance-futures","SOLUSDT",1738714312968,315.0,206.37,206.36,24.0]
["binance-futures","SOLUSDT",1738714313231,315.0,206.37,206.36,23.0]
["binance-futures","SOLUSDT",1738714313270,318.0,206.37,206.36,23.0]
["binance-futures","SOLUSDT",1738714313315,327.0,206.37,206.36,23.0]
["binance-futures","SOLUSDT",1738714313417,359.0,206.37,206.36,27.0]
["binance-futures","SOLUSDT",1738714313544,359.0,206.37,206.36,32.0]
["binance-futures","SOLUSDT",1738714313650,95.0,206.37,206.36,181.0]
["binance-futures","SOLUSDT",1738714313703,25.0,206.39,206.38,288.0]
["binance-futures","SOLUSDT",1738714313753,1.0,206.39,206.38,428.0]
["binance-futures","SOLUSDT",1738714313850,1.0,206.39,206.38,430.0]
["binance-futures","SOLUSDT",1738714313910,1.0,206.39,206.38,432.0]
["binance-futures","SOLUSDT",1738714314173,2.0,206.39,206.38,432.0]
["binance-futures","SOLUSDT",1738714314275,3.0,206.39,206.38,432.0]
["binance-futures","SOLUSDT",1738714314440,3.0,206.4,206.39,382.0]
["binance-futures","SOLUSDT",1738714314545,4.0,206.4,206.39,383.0]
["binance-futures","SOLUSDT",1738714314649,5.0,206.4,206.39,387.0]
["binance-futures","SOLUSDT",1738714314697,5.0,206.4,206.39,345.0]
["binance-futures","SOLUSDT",1738714314752,5.0,206.4,206.39,341.0]
["binance-futures","SOLUSDT",1738714314797,5.0,206.4,206.39,234.0]
["binance-futures","SOLUSDT",1738714314855,5.0,206.4,206.39,57.0]
["binance-futures","SOLUSDT",1738714314907,51.0,206.4,206.39,39.0]
["binance-futures","SOLUSDT",1738714314953,36.0,206.4,206.39,171.0]
["binance-futures","SOLUSDT",1738714315009,37.0,206.4,206.39,171.0]
["binance-futures","SOLUSDT",1738714315052,40.0,206.4,206.39,171.0]
["binance-futures","SOLUSDT",1738714315119,57.0,206.4,206.39,171.0]
["binance-futures","SOLUSDT",1738714315215,83.0,206.4,206.39,2.0]
["binance-futures","SOLUSDT",1738714315266,105.0,206.36,206.35,22.0]
["binance-futures","SOLUSDT",1738714315316,74.0,206.36,206.35,1.0]
["binance-futures","SOLUSDT",1738714315368,99.0,206.36,206.35,5.0]
["binance-futures","SOLUSDT",1738714315414,99.0,206.36,206.35,3.0]
["binance-futures","SOLUSDT",1738714315471,101.0,206.36,206.35,5.0]
["binance-futures","SOLUSDT",1738714315519,101.0,206.36,206.35,8.0]
["binance-futures","SOLUSDT",1738714315568,101.0,206.36,206.35,9.0]
["binance-futures","SOLUSDT",1738714315730,102.0,206.36,206.35,9.0]
["binance-futures","SOLUSDT",1738714315836,44.0,206.3,206.29,78.0]
["binance-futures","SOLUSDT",1738714315887,137.0,206.3,206.29,7.0]
["binance-futures","SOLUSDT",1738714315941,78.0,206.3,206.29,13.0]
["binance-futures","SOLUSDT",1738714315992,88.0,206.3,206.29,15.0]
["binance-futures","SOLUSDT",1738714316044,93.0,206.3,206.29,5.0]
["binance-futures","SOLUSDT",1738714316096,78.0,206.3,206.29,5.0]
["binance-futures","SOLUSDT",1738714316149,8.0,206.3,206.29,158.0]
["binance-futures","SOLUSDT",1738714316249,19.0,206.3,206.29,159.0]
["binance-futures","SOLUSDT",1738714316304,50.0,206.3,206.29,140.0]
["binance-futures","SOLUSDT",1738714316347,51.0,206.3,206.29,140.0]
["binance-futures","SOLUSDT",1738714316460,59.0,206.3,206.29,140.0]
["binance-futures","SOLUSDT",1738714316618,27.0,206.3,206.29,144.0]
["binance-futures","SOLUSDT",1738714316778,59.0,206.3,206.29,144.0]
["binance-futures","SOLUSDT",1738714316972,25.0,206.3,206.29,144.0]
["binance-futures","SOLUSDT",1738714317038,23.0,206.3,206.29,159.0]
["binance-futures","SOLUSDT",1738714317088,221.0,206.31,206.3,332.0]
["binance-futures","SOLUSDT",1738714317141,36.0,206.29,206.28,16.0]
["binance-futures","SOLUSDT",1738714317188,139.0,206.29,206.28,149.0]
["binance-futures","SOLUSDT",1738714317241,1.0,206.29,206.28,139.0]
["binance-futures","SOLUSDT",1738714317293,1.0,206.29,206.28,155.0]
["binance-futures","SOLUSDT",1738714317342,9.0,206.3,206.29,223.0]
["binance-futures","SOLUSDT",1738714317396,26.0,206.3,206.29,202.0]
["binance-futures","SOLUSDT",1738714317429,8.0,206.3,206.29,206.0]
["binance-futures","SOLUSDT",1738714317499,9.0,206.3,206.29,206.0]
["binance-futures","SOLUSDT",1738714317601,11.0,206.3,206.29,206.0]
["binance-futures","SOLUSDT",1738714317645,10.0,206.3,206.29,214.0]
["binance-futures","SOLUSDT",1738714317698,59.0,206.3,206.29,210.0]
["binance-futures","SOLUSDT",1738714317800,4.0,206.3,206.29,214.0]
["binance-futures","SOLUSDT",1738714318074,4.0,206.31,206.3,98.0]
["binance-futures","SOLUSDT",1738714318125,19.0,206.32,206.31,13.0]
["binance-futures","SOLUSDT",1738714318176,28.0,206.32,206.31,217.0]
["binance-futures","SOLUSDT",1738714318229,1.0,206.32,206.31,217.0]
["binance-futures","SOLUSDT",1738714318387,8.0,206.33,206.32,242.0]
["binance-futures","SOLUSDT",1738714318438,1.0,206.33,206.32,465.0]
["binance-futures","SOLUSDT",1738714318489,55.0,206.33,206.32,236.0]
["binance-futures","SOLUSDT",1738714318539,13.0,206.33,206.32,165.0]
["binance-futures","SOLUSDT",1738714318589,14.0,206.33,206.32,174.0]
["binance-futures","SOLUSDT",1738714318798,2.0,206.33,206.32,213.0]
["binance-futures","SOLUSDT",1738714318854,2.0,206.33,206.32,390.0]
["binance-futures","SOLUSDT",1738714318907,1.0,206.34,206.33,245.0]
["binance-futures","SOLUSDT",1738714318957,17.0,206.34,206.33,189.0]
["binance-futures","SOLUSDT",1738714319007,59.0,206.34,206.33,1.0]
["binance-futures","SOLUSDT",1738714319051,59.0,206.34,206.33,12.0]
["binance-futures","SOLUSDT",1738714319167,61.0,206.34,206.33,12.0]
["binance-futures","SOLUSDT",1738714319212,61.0,206.34,206.33,11.0]
["binance-futures","SOLUSDT",1738714319324,46.0,206.34,206.33,150.0]
["binance-futures","SOLUSDT",1738714319374,2.0,206.34,206.33,170.0]
["binance-futures","SOLUSDT",1738714319424,76.0,206.35,206.34,58.0]
["binance-futures","SOLUSDT",1738714319475,72.0,206.35,206.34,38.0]
["binance-futures","SOLUSDT",1738714319685,5.0,206.36,206.35,113.0]
["binance-futures","SOLUSDT",1738714319740,72.0,206.39,206.38,5.0]
["binance-futures","SOLUSDT",1738714319791,54.0,206.4,206.39,199.0]
["binance-futures","SOLUSDT",1738714319842,11.0,206.41,206.4,223.0]
["binance-futures","SOLUSDT",1738714319893,4.0,206.41,206.4,164.0]
["binance-futures","SOLUSDT",1738714319944,7.0,206.41,206.4,135.0]
["binance-futures","SOLUSDT",1738714319994,7.0,206.41,206.4,312.0]
["binance-futures","SOLUSDT",1738714320047,64.0,206.41,206.4,225.0]
["binance-futures","SOLUSDT",1738714320094,61.0,206.41,206.4,7.0]
["binance-futures","SOLUSDT",1738714320151,11.0,206.41,206.4,200.0]
["binance-futures","SOLUSDT",1738714320249,2.0,206.41,206.4,378.0]
["binance-futures","SOLUSDT",1738714320413,3.0,206.43,206.42,134.0]
["binance-futures","SOLUSDT",1738714320463,80.0,206.43,206.42,35.0]
["binance-futures","SOLUSDT",1738714320513,4.0,206.43,206.42,167.0]
["binance-futures","SOLUSDT",1738714320567,6.0,206.43,206.42,167.0]
["binance-futures","SOLUSDT",1738714320619,32.0,206.43,206.42,165.0]
["binance-futures","SOLUSDT",1738714320669,10.0,206.43,206.42,165.0]
["binance-futures","SOLUSDT",1738714320721,12.0,206.43,206.42,165.0]
["binance-futures","SOLUSDT",1738714320771,12.0,206.43,206.42,167.0]
["binance-futures","SOLUSDT",1738714320824,62.0,206.43,206.42,19.0]
["binance-futures","SOLUSDT",1738714320875,20.0,206.43,206.42,57.0]
["binance-futures","SOLUSDT",1738714320926,78.0,206.4,206.39,31.0]
["binance-futures","SOLUSDT",1738714320977,10.0,206.4,206.39,204.0]
["binance-futures","SOLUSDT",1738714321028,9.0,206.4,206.39,200.0]
["binance-futures","SOLUSDT",1738714321081,12.0,206.42,206.41,82.0]
["binance-futures","SOLUSDT",1738714321132,31.0,206.43,206.42,109.0]
["binance-futures","SOLUSDT",1738714321182,17.0,206.43,206.42,119.0]
["binance-futures","SOLUSDT",1738714321229,17.0,206.43,206.42,118.0]
["binance-futures","SOLUSDT",1738714321286,17.0,206.43,206.42,104.0]
["binance-futures","SOLUSDT",1738714321381,18.0,206.43,206.42,107.0]
["binance-futures","SOLUSDT",1738714321444,19.0,206.43,206.42,107.0]
["binance-futures","SOLUSDT",1738714321497,20.0,206.43,206.42,108.0]
["binance-futures","SOLUSDT",1738714321548,16.0,206.43,206.42,127.0]
["binance-futures","SOLUSDT",1738714321600,18.0,206.43,206.42,127.0]
["binance-futures","SOLUSDT",1738714321651,18.0,206.43,206.42,151.0]
["binance-futures","SOLUSDT",1738714321751,2.0,206.44,206.43,437.0]
["binance-futures","SOLUSDT",1738714321806,10.0,206.45,206.44,117.0]
["binance-futures","SOLUSDT",1738714321859,39.0,206.47,206.46,82.0]
["binance-futures","SOLUSDT",1738714321908,13.0,206.47,206.46,118.0]
["binance-futures","SOLUSDT",1738714321961,78.0,206.49,206.48,116.0]
["binance-futures","SOLUSDT",1738714322012,32.0,206.49,206.48,128.0]
["binance-futures","SOLUSDT",1738714322063,30.0,206.49,206.48,134.0]
["binance-futures","SOLUSDT",1738714322114,33.0,206.49,206.48,44.0]
["binance-futures","SOLUSDT",1738714322165,160.0,206.49,206.48,26.0]
["binance-futures","SOLUSDT",1738714322214,4.0,206.49,206.48,152.0]
["binance-futures","SOLUSDT",1738714322262,6.0,206.49,206.48,183.0]
["binance-futures","SOLUSDT",1738714322314,53.0,206.49,206.48,153.0]
["binance-futures","SOLUSDT",1738714322369,33.0,206.49,206.48,185.0]
["binance-futures","SOLUSDT",1738714322418,36.0,206.49,206.48,191.0]
["binance-futures","SOLUSDT",1738714322465,64.0,206.49,206.48,193.0]
["binance-futures","SOLUSDT",1738714322523,73.0,206.49,206.48,56.0]
["binance-futures","SOLUSDT",1738714322574,75.0,206.49,206.48,61.0]
["binance-futures","SOLUSDT",1738714322671,75.0,206.49,206.48,62.0]
["binance-futures","SOLUSDT",1738714322736,77.0,206.49,206.48,61.0]
["binance-futures","SOLUSDT",1738714322898,62.0,206.49,206.48,63.0]
["binance-futures","SOLUSDT",1738714322948,62.0,206.49,206.48,77.0]
["binance-futures","SOLUSDT",1738714323001,39.0,206.51,206.5,64.0]
["binance-futures","SOLUSDT",1738714323052,33.0,206.51,206.5,255.0]
["binance-futures","SOLUSDT",1738714323102,3.0,206.51,206.5,384.0]
["binance-futures","SOLUSDT",1738714323154,5.0,206.52,206.51,36.0]
["binance-futures","SOLUSDT",1738714323203,69.0,206.55,206.54,7.0]
["binance-futures","SOLUSDT",1738714323256,16.0,206.55,206.54,49.0]
["binance-futures","SOLUSDT",1738714323307,202.0,206.56,206.55,71.0]
["binance-futures","SOLUSDT",1738714323360,7.0,206.56,206.55,77.0]
["binance-futures","SOLUSDT",1738714323411,4.0,206.56,206.55,303.0]
["binance-futures","SOLUSDT",1738714323461,5.0,206.57,206.56,191.0]
["binance-futures","SOLUSDT",1738714323513,7.0,206.57,206.56,215.0]
["binance-futures","SOLUSDT",1738714323565,5.0,206.57,206.56,581.0]
["binance-futures","SOLUSDT",1738714323616,36.0,206.61,206.57,190.0]
["binance-futures","SOLUSDT",1738714323667,40.0,206.61,206.6,16.0]
["binance-futures","SOLUSDT",1738714323722,9.0,206.62,206.61,30.0]
["binance-futures","SOLUSDT",1738714323773,6.0,206.62,206.61,37.0]
["binance-futures","SOLUSDT",1738714323824,7.0,206.62,206.61,46.0]
["binance-futures","SOLUSDT",1738714323876,164.0,206.62,206.61,314.0]
["binance-futures","SOLUSDT",1738714323927,164.0,206.62,206.61,309.0]
["binance-futures","SOLUSDT",1738714323978,150.0,206.62,206.61,171.0]
["binance-futures","SOLUSDT",1738714324030,8.0,206.63,206.62,31.0]
["binance-futures","SOLUSDT",1738714324080,18.0,206.64,206.63,213.0]
["binance-futures","SOLUSDT",1738714324133,17.0,206.64,206.63,213.0]
["binance-futures","SOLUSDT",1738714324184,28.0,206.64,206.63,316.0]
["binance-futures","SOLUSDT",1738714324234,180.0,206.64,206.63,95.0]
["binance-futures","SOLUSDT",1738714324287,28.0,206.64,206.63,111.0]
["binance-futures","SOLUSDT",1738714324340,28.0,206.64,206.63,65.0]
["binance-futures","SOLUSDT",1738714324392,28.0,206.64,206.63,72.0]
["binance-futures","SOLUSDT",1738714324440,25.0,206.64,206.63,72.0]
["binance-futures","SOLUSDT",1738714324493,22.0,206.64,206.63,72.0]
["binance-futures","SOLUSDT",1738714324551,4.0,206.65,206.64,288.0]
["binance-futures","SOLUSDT",1738714324605,2.0,206.66,206.65,289.0]
["binance-futures","SOLUSDT",1738714324656,23.0,206.66,206.65,333.0]
["binance-futures","SOLUSDT",1738714324707,58.0,206.63,206.62,200.0]
["binance-futures","SOLUSDT",1738714324758,65.0,206.63,206.62,18.0]
["binance-futures","SOLUSDT",1738714324807,26.0,206.63,206.62,192.0]
["binance-futures","SOLUSDT",1738714324861,1.0,206.64,206.63,281.0]
["binance-futures","SOLUSDT",1738714324910,2.0,206.66,206.65,212.0]
["binance-futures","SOLUSDT",1738714324965,2.0,206.66,206.65,390.0]
["binance-futures","SOLUSDT",1738714325068,7.0,206.68,206.67,150.0]
["binance-futures","SOLUSDT",1738714325118,40.0,206.68,206.67,24.0]
["binance-futures","SOLUSDT",1738714325167,38.0,206.68,206.67,164.0]
["binance-futures","SOLUSDT",1738714325266,38.0,206.68,206.67,165.0]
["binance-futures","SOLUSDT",1738714325322,38.0,206.68,206.67,171.0]
["binance-futures","SOLUSDT",1738714325353,39.0,206.68,206.67,171.0]
["binance-futures","SOLUSDT",1738714325430,197.0,206.68,206.67,16.0]
["binance-futures","SOLUSDT",1738714325482,273.0,206.66,206.65,21.0]
["binance-futures","SOLUSDT",1738714325535,228.0,206.66,206.65,4.0]
["binance-futures","SOLUSDT",1738714325586,218.0,206.66,206.65,4.0]
["binance-futures","SOLUSDT",1738714325638,219.0,206.66,206.65,4.0]
["binance-futures","SOLUSDT",1738714325691,29.0,206.68,206.67,211.0]
["binance-futures","SOLUSDT",1738714325742,37.0,206.7,206.69,242.0]
["binance-futures","SOLUSDT",1738714325793,2.0,206.7,206.69,421.0]
["binance-futures","SOLUSDT",1738714325844,1.0,206.7,206.69,422.0]
["binance-futures","SOLUSDT",1738714325897,187.0,206.71,206.7,224.0]
["binance-futures","SOLUSDT",1738714325946,185.0,206.71,206.7,225.0]
["binance-futures","SOLUSDT",1738714325998,185.0,206.71,206.7,213.0]
["binance-futures","SOLUSDT",1738714326205,185.0,206.71,206.7,196.0]
["binance-futures","SOLUSDT",1738714326316,185.0,206.71,206.7,192.0]
["binance-futures","SOLUSDT",1738714326473,185.0,206.71,206.7,194.0]
["binance-futures","SOLUSDT",1738714326518,186.0,206.71,206.7,157.0]
["binance-futures","SOLUSDT",1738714326576,188.0,206.71,206.7,142.0]
["binance-futures","SOLUSDT",1738714326627,188.0,206.71,206.7,149.0]
["binance-futures","SOLUSDT",1738714326782,186.0,206.71,206.7,149.0]
["binance-futures","SOLUSDT",1738714326833,176.0,206.71,206.7,165.0]
["binance-futures","SOLUSDT",1738714326938,176.0,206.71,206.7,168.0]
["binance-futures","SOLUSDT",1738714327092,177.0,206.71,206.7,168.0]
["binance-futures","SOLUSDT",1738714327251,176.0,206.71,206.7,168.0]
["binance-futures","SOLUSDT",1738714327303,178.0,206.71,206.7,168.0]
["binance-futures","SOLUSDT",1738714327401,178.0,206.71,206.7,169.0]
["binance-futures","SOLUSDT",1738714327455,176.0,206.71,206.7,169.0]
["binance-futures","SOLUSDT",1738714327617,71.0,206.75,206.74,132.0]
["binance-futures","SOLUSDT",1738714327668,27.0,206.75,206.74,245.0]
["binance-futures","SOLUSDT",1738714327719,11.0,206.76,206.75,15.0]
["binance-futures","SOLUSDT",1738714327770,1.0,206.76,206.75,298.0]
["binance-futures","SOLUSDT",1738714327820,1.0,206.76,206.75,295.0]
["binance-futures","SOLUSDT",1738714327872,15.0,206.78,206.77,86.0]
["binance-futures","SOLUSDT",1738714327923,103.0,206.8,206.79,101.0]
["binance-futures","SOLUSDT",1738714327974,68.0,206.81,206.79,115.0]
["binance-futures","SOLUSDT",1738714328026,66.0,206.82,206.81,5.0]
["binance-futures","SOLUSDT",1738714328077,69.0,206.82,206.81,14.0]
["binance-futures","SOLUSDT",1738714328128,13.0,206.82,206.81,135.0]
["binance-futures","SOLUSDT",1738714328179,13.0,206.82,206.81,161.0]
["binance-futures","SOLUSDT",1738714328233,11.0,206.82,206.81,159.0]
["binance-futures","SOLUSDT",1738714328284,13.0,206.82,206.81,353.0]
["binance-futures","SOLUSDT",1738714328334,9.0,206.82,206.81,356.0]
["binance-futures","SOLUSDT",1738714328386,7.0,206.82,206.81,355.0]
["binance-futures","SOLUSDT",1738714328437,8.0,206.86,206.84,32.0]
["binance-futures","SOLUSDT",1738714328488,36.0,206.86,206.85,273.0]
["binance-futures","SOLUSDT",1738714328539,12.0,206.86,206.85,160.0]
["binance-futures","SOLUSDT",1738714328590,30.0,206.86,206.85,177.0]
["binance-futures","SOLUSDT",1738714328641,11.0,206.86,206.85,182.0]
["binance-futures","SOLUSDT",1738714328691,5.0,206.86,206.85,182.0]
["binance-futures","SOLUSDT",1738714328744,5.0,206.86,206.85,181.0]
["binance-futures","SOLUSDT",1738714328788,4.0,206.86,206.85,359.0]
["binance-futures","SOLUSDT",1738714328847,4.0,206.86,206.85,181.0]
["binance-futures","SOLUSDT",1738714328897,4.0,206.86,206.85,182.0]
["binance-futures","SOLUSDT",1738714328947,6.0,206.86,206.85,182.0]
["binance-futures","SOLUSDT",1738714329057,10.0,206.86,206.85,182.0]
["binance-futures","SOLUSDT",1738714329213,10.0,206.86,206.85,188.0]
["binance-futures","SOLUSDT",1738714329268,7.0,206.86,206.85,188.0]
["binance-futures","SOLUSDT",1738714329318,169.0,206.87,206.86,24.0]
["binance-futures","SOLUSDT",1738714329375,102.0,206.83,206.82,117.0]
["binance-futures","SOLUSDT",1738714329426,18.0,206.83,206.82,19.0]
["binance-futures","SOLUSDT",1738714329477,3.0,206.83,206.82,179.0]
["binance-futures","SOLUSDT",1738714329531,13.0,206.85,206.84,251.0]
["binance-futures","SOLUSDT",1738714329582,13.0,206.85,206.84,428.0]
["binance-futures","SOLUSDT",1738714329633,14.0,206.85,206.84,429.0]
["binance-futures","SOLUSDT",1738714329684,2.0,206.86,206.85,186.0]
["binance-futures","SOLUSDT",1738714329737,1.0,206.86,206.85,191.0]
["binance-futures","SOLUSDT",1738714329839,1.0,206.86,206.85,192.0]
["binance-futures","SOLUSDT",1738714329892,14.0,206.88,206.87,244.0]
["binance-futures","SOLUSDT",1738714329942,15.0,206.88,206.87,424.0]
["binance-futures","SOLUSDT",1738714329994,15.0,206.88,206.87,430.0]
["binance-futures","SOLUSDT",1738714330045,15.0,206.88,206.87,255.0]
["binance-futures","SOLUSDT",1738714330096,17.0,206.88,206.87,257.0]
["binance-futures","SOLUSDT",1738714330147,159.0,206.88,206.87,257.0]
["binance-futures","SOLUSDT",1738714330197,159.0,206.88,206.87,229.0]
["binance-futures","SOLUSDT",1738714330238,161.0,206.88,206.87,229.0]
["binance-futures","SOLUSDT",1738714330298,161.0,206.88,206.87,227.0]
["binance-futures","SOLUSDT",1738714330405,161.0,206.88,206.87,234.0]
["binance-futures","SOLUSDT",1738714330454,194.0,206.88,206.87,234.0]
["binance-futures","SOLUSDT",1738714330507,194.0,206.88,206.87,208.0]
["binance-futures","SOLUSDT",1738714330557,192.0,206.88,206.87,208.0]
["binance-futures","SOLUSDT",1738714330612,50.0,206.88,206.87,223.0]
["binance-futures","SOLUSDT",1738714330713,2.0,206.89,206.88,461.0]
["binance-futures","SOLUSDT",1738714330762,5.0,206.9,206.89,361.0]
["binance-futures","SOLUSDT",1738714330816,5.0,206.9,206.89,185.0]
["binance-futures","SOLUSDT",1738714330871,96.0,206.89,206.88,22.0]
["binance-futures","SOLUSDT",1738714330922,86.0,206.84,206.83,259.0]
["binance-futures","SOLUSDT",1738714330973,39.0,206.83,206.82,46.0]
["binance-futures","SOLUSDT",1738714331024,215.0,206.83,206.82,19.0]
["binance-futures","SOLUSDT",1738714331075,215.0,206.83,206.82,6.0]
["binance-futures","SOLUSDT",1738714331124,211.0,206.83,206.82,36.0]
["binance-futures","SOLUSDT",1738714331178,215.0,206.83,206.82,8.0]
["binance-futures","SOLUSDT",1738714331230,215.0,206.83,206.82,9.0]
["binance-futures","SOLUSDT",1738714331285,217.0,206.83,206.82,1.0]
["binance-futures","SOLUSDT",1738714331336,228.0,206.82,206.81,3.0]
["binance-futures","SOLUSDT",1738714331389,230.0,206.82,206.81,3.0]
["binance-futures","SOLUSDT",1738714331440,231.0,206.82,206.81,6.0]
["binance-futures","SOLUSDT",1738714331491,232.0,206.82,206.81,6.0]
["binance-futures","SOLUSDT",1738714331585,232.0,206.82,206.81,22.0]
["binance-futures","SOLUSDT",1738714331648,230.0,206.82,206.81,24.0]
["binance-futures","SOLUSDT",1738714331801,230.0,206.82,206.81,29.0]
["binance-futures","SOLUSDT",1738714331909,80.0,206.8,206.79,15.0]
["binance-futures","SOLUSDT",1738714331960,191.0,206.78,206.77,19.0]
["binance-futures","SOLUSDT",1738714332011,79.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714332062,83.0,206.78,206.77,1.0]
["binance-futures","SOLUSDT",1738714332165,36.0,206.77,206.76,5.0]
["binance-futures","SOLUSDT",1738714332217,87.0,206.76,206.75,20.0]
["binance-futures","SOLUSDT",1738714332268,33.0,206.76,206.75,143.0]
["binance-futures","SOLUSDT",1738714332318,19.0,206.76,206.75,144.0]
["binance-futures","SOLUSDT",1738714332458,21.0,206.76,206.75,144.0]
["binance-futures","SOLUSDT",1738714332577,22.0,206.76,206.75,144.0]
["binance-futures","SOLUSDT",1738714332733,23.0,206.76,206.75,144.0]
["binance-futures","SOLUSDT",1738714332933,39.0,206.76,206.75,144.0]
["binance-futures","SOLUSDT",1738714332995,22.0,206.76,206.75,121.0]
["binance-futures","SOLUSDT",1738714333045,24.0,206.75,206.74,216.0]
["binance-futures","SOLUSDT",1738714333091,60.0,206.75,206.74,168.0]
["binance-futures","SOLUSDT",1738714333148,11.0,206.75,206.74,169.0]
["binance-futures","SOLUSDT",1738714333202,42.0,206.75,206.74,169.0]
["binance-futures","SOLUSDT",1738714333252,12.0,206.75,206.74,169.0]
["binance-futures","SOLUSDT",1738714333408,12.0,206.75,206.74,171.0]
["binance-futures","SOLUSDT",1738714333622,24.0,206.78,206.77,101.0]
["binance-futures","SOLUSDT",1738714333673,31.0,206.8,206.79,124.0]
["binance-futures","SOLUSDT",1738714333724,28.0,206.81,206.8,281.0]
["binance-futures","SOLUSDT",1738714333775,1.0,206.81,206.8,281.0]
["binance-futures","SOLUSDT",1738714333828,1.0,206.81,206.8,78.0]
["binance-futures","SOLUSDT",1738714333879,188.0,206.81,206.8,58.0]
["binance-futures","SOLUSDT",1738714333929,189.0,206.81,206.8,56.0]
["binance-futures","SOLUSDT",1738714333981,189.0,206.81,206.8,39.0]
["binance-futures","SOLUSDT",1738714334031,189.0,206.81,206.8,12.0]
["binance-futures","SOLUSDT",1738714334132,190.0,206.81,206.8,12.0]
["binance-futures","SOLUSDT",1738714334187,198.0,206.81,206.8,1.0]
["binance-futures","SOLUSDT",1738714334292,102.0,206.73,206.72,57.0]
["binance-futures","SOLUSDT",1738714334343,23.0,206.73,206.72,44.0]
["binance-futures","SOLUSDT",1738714334394,22.0,206.73,206.72,201.0]
["binance-futures","SOLUSDT",1738714334445,63.0,206.81,206.77,131.0]
["binance-futures","SOLUSDT",1738714334496,7.0,206.81,206.8,173.0]
["binance-futures","SOLUSDT",1738714334546,23.0,206.81,206.8,91.0]
["binance-futures","SOLUSDT",1738714334597,24.0,206.81,206.8,92.0]
["binance-futures","SOLUSDT",1738714334652,16.0,206.83,206.82,230.0]
["binance-futures","SOLUSDT",1738714334703,14.0,206.84,206.83,53.0]
["binance-futures","SOLUSDT",1738714334806,15.0,206.84,206.83,54.0]
["binance-futures","SOLUSDT",1738714334852,15.0,206.84,206.83,58.0]
["binance-futures","SOLUSDT",1738714335011,15.0,206.84,206.83,60.0]
["binance-futures","SOLUSDT",1738714335163,15.0,206.84,206.83,66.0]
["binance-futures","SOLUSDT",1738714335380,16.0,206.84,206.83,66.0]
["binance-futures","SOLUSDT",1738714335430,17.0,206.84,206.83,66.0]
["binance-futures","SOLUSDT",1738714335537,36.0,206.87,206.86,117.0]
["binance-futures","SOLUSDT",1738714335587,51.0,206.87,206.86,136.0]
["binance-futures","SOLUSDT",1738714335639,1.0,206.87,206.86,138.0]
["binance-futures","SOLUSDT",1738714335692,48.0,206.87,206.86,107.0]
["binance-futures","SOLUSDT",1738714335739,48.0,206.87,206.86,84.0]
["binance-futures","SOLUSDT",1738714335833,49.0,206.87,206.86,65.0]
["binance-futures","SOLUSDT",1738714335897,53.0,206.87,206.86,11.0]
["binance-futures","SOLUSDT",1738714335949,249.0,206.86,206.85,12.0]
["binance-futures","SOLUSDT",1738714335999,207.0,206.86,206.85,2.0]
["binance-futures","SOLUSDT",1738714336052,209.0,206.86,206.85,2.0]
["binance-futures","SOLUSDT",1738714336103,209.0,206.86,206.85,4.0]
["binance-futures","SOLUSDT",1738714336153,209.0,206.86,206.85,5.0]
["binance-futures","SOLUSDT",1738714336208,209.0,206.86,206.85,6.0]
["binance-futures","SOLUSDT",1738714336320,236.0,206.86,206.85,1.0]
["binance-futures","SOLUSDT",1738714336375,80.0,206.84,206.83,12.0]
["binance-futures","SOLUSDT",1738714336423,105.0,206.84,206.83,11.0]
["binance-futures","SOLUSDT",1738714336472,106.0,206.84,206.83,13.0]
["binance-futures","SOLUSDT",1738714336578,106.0,206.84,206.83,14.0]
["binance-futures","SOLUSDT",1738714336618,106.0,206.84,206.83,20.0]
["binance-futures","SOLUSDT",1738714336689,106.0,206.84,206.83,24.0]
["binance-futures","SOLUSDT",1738714336827,106.0,206.84,206.83,26.0]
["binance-futures","SOLUSDT",1738714336898,51.0,206.84,206.83,207.0]
["binance-futures","SOLUSDT",1738714336949,36.0,206.86,206.85,365.0]
["binance-futures","SOLUSDT",1738714337000,45.0,206.89,206.88,261.0]
["binance-futures","SOLUSDT",1738714337051,23.0,206.89,206.88,522.0]
["binance-futures","SOLUSDT",1738714337102,5.0,206.89,206.88,524.0]
["binance-futures","SOLUSDT",1738714337151,27.0,206.92,206.91,260.0]
["binance-futures","SOLUSDT",1738714337205,4.0,206.92,206.91,254.0]
["binance-futures","SOLUSDT",1738714337257,33.0,206.92,206.91,229.0]
["binance-futures","SOLUSDT",1738714337304,6.0,206.92,206.91,230.0]
["binance-futures","SOLUSDT",1738714337362,25.0,206.92,206.91,205.0]
["binance-futures","SOLUSDT",1738714337411,26.0,206.92,206.91,207.0]
["binance-futures","SOLUSDT",1738714337462,55.0,206.92,206.91,17.0]
["binance-futures","SOLUSDT",1738714337510,60.0,206.92,206.91,17.0]
["binance-futures","SOLUSDT",1738714337557,62.0,206.92,206.91,17.0]
["binance-futures","SOLUSDT",1738714337609,62.0,206.92,206.91,19.0]
["binance-futures","SOLUSDT",1738714337675,45.0,206.92,206.91,19.0]
["binance-futures","SOLUSDT",1738714337778,27.0,206.92,206.91,200.0]
["binance-futures","SOLUSDT",1738714337829,11.0,206.92,206.91,376.0]
["binance-futures","SOLUSDT",1738714337882,5.0,206.93,206.92,114.0]
["binance-futures","SOLUSDT",1738714337919,5.0,206.93,206.92,65.0]
["binance-futures","SOLUSDT",1738714337984,6.0,206.93,206.92,66.0]
["binance-futures","SOLUSDT",1738714338136,6.0,206.93,206.92,57.0]
["binance-futures","SOLUSDT",1738714338179,6.0,206.93,206.92,90.0]
["binance-futures","SOLUSDT",1738714338399,6.0,206.93,206.92,96.0]
["binance-futures","SOLUSDT",1738714338433,7.0,206.93,206.92,96.0]
["binance-futures","SOLUSDT",1738714338500,8.0,206.93,206.92,98.0]
["binance-futures","SOLUSDT",1738714338611,9.0,206.93,206.92,98.0]
["binance-futures","SOLUSDT",1738714338663,40.0,206.97,206.96,85.0]
["binance-futures","SOLUSDT",1738714338714,28.0,206.97,206.96,234.0]
["binance-futures","SOLUSDT",1738714338765,32.0,206.97,206.96,210.0]
["binance-futures","SOLUSDT",1738714338816,6.0,206.97,206.96,355.0]
["binance-futures","SOLUSDT",1738714338867,7.0,206.97,206.96,179.0]
["binance-futures","SOLUSDT",1738714338921,7.0,206.97,206.96,178.0]
["binance-futures","SOLUSDT",1738714338971,23.0,206.97,206.96,356.0]
["binance-futures","SOLUSDT",1738714339023,8.0,206.97,206.96,368.0]
["binance-futures","SOLUSDT",1738714339074,193.0,206.97,206.96,40.0]
["binance-futures","SOLUSDT",1738714339124,100.0,206.95,206.94,36.0]
["binance-futures","SOLUSDT",1738714339176,189.0,206.95,206.94,30.0]
["binance-futures","SOLUSDT",1738714339219,190.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1738714339276,192.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1738714339328,40.0,206.96,206.95,157.0]
["binance-futures","SOLUSDT",1738714339373,1.0,206.96,206.95,158.0]
["binance-futures","SOLUSDT",1738714339433,16.0,206.97,206.96,78.0]
["binance-futures","SOLUSDT",1738714339483,16.0,206.97,206.96,63.0]
["binance-futures","SOLUSDT",1738714339532,13.0,206.95,206.94,98.0]
["binance-futures","SOLUSDT",1738714339587,14.0,206.92,206.91,195.0]
["binance-futures","SOLUSDT",1738714339639,18.0,206.95,206.94,75.0]
["binance-futures","SOLUSDT",1738714339689,1.0,206.95,206.94,253.0]
["binance-futures","SOLUSDT",1738714339741,1.0,206.96,206.95,507.0]
["binance-futures","SOLUSDT",1738714339786,1.0,206.96,206.95,512.0]
["binance-futures","SOLUSDT",1738714339846,1.0,206.96,206.95,518.0]
["binance-futures","SOLUSDT",1738714339880,1.0,206.96,206.95,299.0]
["binance-futures","SOLUSDT",1738714339936,1.0,206.96,206.95,476.0]
["binance-futures","SOLUSDT",1738714340048,1.0,206.96,206.95,296.0]
["binance-futures","SOLUSDT",1738714340107,1.0,206.96,206.95,473.0]
["binance-futures","SOLUSDT",1738714340159,40.0,206.97,206.96,75.0]
["binance-futures","SOLUSDT",1738714340210,40.0,206.97,206.96,65.0]
["binance-futures","SOLUSDT",1738714340262,38.0,206.97,206.96,67.0]
["binance-futures","SOLUSDT",1738714340313,7.0,206.97,206.96,82.0]
["binance-futures","SOLUSDT",1738714340365,1.0,206.97,206.96,181.0]
["binance-futures","SOLUSDT",1738714340419,6.0,206.98,206.97,231.0]
["binance-futures","SOLUSDT",1738714340470,40.0,206.99,206.98,86.0]
["binance-futures","SOLUSDT",1738714340521,4.0,207.01,207.0,290.0]
["binance-futures","SOLUSDT",1738714340572,195.0,207.05,207.04,32.0]
["binance-futures","SOLUSDT",1738714340623,134.0,207.05,207.04,263.0]
["binance-futures","SOLUSDT",1738714340674,159.0,207.05,207.04,231.0]
["binance-futures","SOLUSDT",1738714340725,269.0,207.04,207.03,1.0]
["binance-futures","SOLUSDT",1738714340775,170.0,207.03,207.02,40.0]
["binance-futures","SOLUSDT",1738714340828,139.0,207.01,207.0,26.0]
["binance-futures","SOLUSDT",1738714340879,44.0,206.99,206.98,19.0]
["binance-futures","SOLUSDT",1738714340931,60.0,206.99,206.98,12.0]
["binance-futures","SOLUSDT",1738714340982,61.0,206.99,206.98,4.0]
["binance-futures","SOLUSDT",1738714341036,126.0,206.98,206.97,32.0]
["binance-futures","SOLUSDT",1738714341085,112.0,206.98,206.97,15.0]
["binance-futures","SOLUSDT",1738714341136,95.0,206.98,206.97,15.0]
["binance-futures","SOLUSDT",1738714341188,96.0,206.98,206.97,3.0]
["binance-futures","SOLUSDT",1738714341295,23.0,206.97,206.96,186.0]
["binance-futures","SOLUSDT",1738714341347,15.0,206.97,206.96,181.0]
["binance-futures","SOLUSDT",1738714341399,11.0,206.97,206.96,359.0]
["binance-futures","SOLUSDT",1738714341498,11.0,206.97,206.96,170.0]
["binance-futures","SOLUSDT",1738714341550,14.0,206.97,206.96,172.0]
["binance-futures","SOLUSDT",1738714341609,220.0,206.95,206.94,32.0]
["binance-futures","SOLUSDT",1738714341652,224.0,206.95,206.94,1.0]
["binance-futures","SOLUSDT",1738714341712,248.0,206.95,206.94,1.0]
["binance-futures","SOLUSDT",1738714341765,189.0,206.95,206.94,75.0]
["binance-futures","SOLUSDT",1738714341817,189.0,206.95,206.94,98.0]
["binance-futures","SOLUSDT",1738714341847,18.0,206.95,206.94,64.0]
["binance-futures","SOLUSDT",1738714342077,63.0,206.95,206.94,36.0]
["binance-futures","SOLUSDT",1738714342125,59.0,206.95,206.94,21.0]
["binance-futures","SOLUSDT",1738714342177,74.0,206.95,206.94,21.0]
["binance-futures","SOLUSDT",1738714342232,76.0,206.95,206.94,17.0]
["binance-futures","SOLUSDT",1738714342299,78.0,206.95,206.94,17.0]
["binance-futures","SOLUSDT",1738714342400,59.0,206.95,206.94,17.0]
["binance-futures","SOLUSDT",1738714342446,46.0,206.95,206.94,32.0]
["binance-futures","SOLUSDT",1738714342560,64.0,206.95,206.94,17.0]
["binance-futures","SOLUSDT",1738714342582,64.0,206.95,206.94,20.0]
["binance-futures","SOLUSDT",1738714342665,88.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1738714342717,110.0,206.92,206.91,10.0]
["binance-futures","SOLUSDT",1738714342766,72.0,206.92,206.91,4.0]
["binance-futures","SOLUSDT",1738714342818,96.0,206.92,206.91,6.0]
["binance-futures","SOLUSDT",1738714342870,210.0,206.9,206.89,26.0]
["binance-futures","SOLUSDT",1738714342921,342.0,206.9,206.89,25.0]
["binance-futures","SOLUSDT",1738714342972,272.0,206.88,206.87,7.0]
["binance-futures","SOLUSDT",1738714343021,394.0,206.87,206.86,4.0]
["binance-futures","SOLUSDT",1738714343075,52.0,206.86,206.85,27.0]
["binance-futures","SOLUSDT",1738714343127,177.0,206.86,206.85,14.0]
["binance-futures","SOLUSDT",1738714343178,96.0,206.86,206.85,18.0]
["binance-futures","SOLUSDT",1738714343230,40.0,206.84,206.83,78.0]
["binance-futures","SOLUSDT",1738714343281,18.0,206.84,206.83,63.0]
["binance-futures","SOLUSDT",1738714343333,49.0,206.84,206.83,70.0]
["binance-futures","SOLUSDT",1738714343380,9.0,206.84,206.83,68.0]
["binance-futures","SOLUSDT",1738714343439,17.0,206.86,206.85,195.0]
["binance-futures","SOLUSDT",1738714343490,13.0,206.87,206.86,52.0]
["binance-futures","SOLUSDT",1738714343539,187.0,206.87,206.86,248.0]
["binance-futures","SOLUSDT",1738714343590,188.0,206.87,206.86,7.0]
["binance-futures","SOLUSDT",1738714343645,188.0,206.87,206.86,8.0]
["binance-futures","SOLUSDT",1738714343697,212.0,206.87,206.86,8.0]
["binance-futures","SOLUSDT",1738714343746,213.0,206.87,206.86,8.0]
["binance-futures","SOLUSDT",1738714343799,213.0,206.87,206.86,9.0]
["binance-futures","SOLUSDT",1738714343964,213.0,206.87,206.86,27.0]
["binance-futures","SOLUSDT",1738714344014,138.0,206.87,206.86,59.0]
["binance-futures","SOLUSDT",1738714344061,139.0,206.87,206.86,37.0]
["binance-futures","SOLUSDT",1738714344121,180.0,206.87,206.86,10.0]
["binance-futures","SOLUSDT",1738714344172,247.0,206.83,206.82,37.0]
["binance-futures","SOLUSDT",1738714344222,24.0,206.83,206.82,214.0]
["binance-futures","SOLUSDT",1738714344275,28.0,206.86,206.85,116.0]
["binance-futures","SOLUSDT",1738714344326,1.0,206.86,206.85,116.0]
["binance-futures","SOLUSDT",1738714344379,1.0,206.86,206.85,294.0]
["binance-futures","SOLUSDT",1738714344429,1.0,206.86,206.85,295.0]
["binance-futures","SOLUSDT",1738714344482,1.0,206.86,206.85,297.0]
["binance-futures","SOLUSDT",1738714344690,1.0,206.86,206.85,296.0]
["binance-futures","SOLUSDT",1738714344741,1.0,206.86,206.85,119.0]
["binance-futures","SOLUSDT",1738714344813,1.0,206.86,206.85,120.0]
["binance-futures","SOLUSDT",1738714344901,1.0,206.86,206.85,297.0]
["binance-futures","SOLUSDT",1738714344952,2.0,206.9,206.89,157.0]
["binance-futures","SOLUSDT",1738714345003,1.0,206.9,206.89,114.0]
["binance-futures","SOLUSDT",1738714345054,1.0,206.9,206.89,293.0]
["binance-futures","SOLUSDT",1738714345105,2.0,206.91,206.9,272.0]
["binance-futures","SOLUSDT",1738714345158,73.0,206.95,206.94,70.0]
["binance-futures","SOLUSDT",1738714345208,28.0,206.95,206.94,275.0]
["binance-futures","SOLUSDT",1738714345261,9.0,206.97,206.96,173.0]
["binance-futures","SOLUSDT",1738714345312,31.0,206.97,206.96,496.0]
["binance-futures","SOLUSDT",1738714345364,4.0,206.97,206.96,493.0]
["binance-futures","SOLUSDT",1738714345417,10.0,206.97,206.96,494.0]
["binance-futures","SOLUSDT",1738714345468,11.0,206.97,206.96,318.0]
["binance-futures","SOLUSDT",1738714345570,14.0,206.97,206.96,495.0]
["binance-futures","SOLUSDT",1738714345621,14.0,206.97,206.96,323.0]
["binance-futures","SOLUSDT",1738714345665,25.0,206.97,206.96,323.0]
["binance-futures","SOLUSDT",1738714345724,195.0,206.97,206.96,90.0]
["binance-futures","SOLUSDT",1738714345772,211.0,206.97,206.96,60.0]
["binance-futures","SOLUSDT",1738714345825,211.0,206.97,206.96,35.0]
["binance-futures","SOLUSDT",1738714346141,165.0,206.97,206.96,82.0]
["binance-futures","SOLUSDT",1738714346190,31.0,206.97,206.96,82.0]
["binance-futures","SOLUSDT",1738714346296,31.0,206.97,206.96,84.0]
["binance-futures","SOLUSDT",1738714346320,31.0,206.97,206.96,85.0]
["binance-futures","SOLUSDT",1738714346441,202.0,206.97,206.96,62.0]
["binance-futures","SOLUSDT",1738714346502,202.0,206.97,206.96,37.0]
["binance-futures","SOLUSDT",1738714346936,220.0,206.97,206.96,37.0]
["binance-futures","SOLUSDT",1738714347040,175.0,206.95,206.94,22.0]
["binance-futures","SOLUSDT",1738714347090,201.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1738714347143,129.0,206.94,206.93,3.0]
["binance-futures","SOLUSDT",1738714347194,255.0,206.93,206.92,23.0]
["binance-futures","SOLUSDT",1738714347243,9.0,206.92,206.91,54.0]
["binance-futures","SOLUSDT",1738714347300,15.0,206.92,206.91,17.0]
["binance-futures","SOLUSDT",1738714347342,15.0,206.92,206.91,24.0]
["binance-futures","SOLUSDT",1738714347395,17.0,206.92,206.91,48.0]
["binance-futures","SOLUSDT",1738714347452,171.0,206.92,206.91,10.0]
["binance-futures","SOLUSDT",1738714347554,174.0,206.92,206.91,11.0]
["binance-futures","SOLUSDT",1738714347606,174.0,206.92,206.91,8.0]
["binance-futures","SOLUSDT",1738714347659,207.0,206.92,206.91,7.0]
["binance-futures","SOLUSDT",1738714347806,207.0,206.92,206.91,6.0]
["binance-futures","SOLUSDT",1738714347867,207.0,206.92,206.91,8.0]
["binance-futures","SOLUSDT",1738714348082,201.0,206.92,206.91,8.0]
["binance-futures","SOLUSDT",1738714348117,203.0,206.92,206.91,7.0]
["binance-futures","SOLUSDT",1738714348183,204.0,206.92,206.91,7.0]
["binance-futures","SOLUSDT",1738714348231,204.0,206.92,206.91,20.0]
["binance-futures","SOLUSDT",1738714348290,204.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1738714348320,206.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1738714348434,207.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1738714348499,183.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1738714348547,191.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1738714348610,36.0,206.92,206.91,230.0]
["binance-futures","SOLUSDT",1738714348660,3.0,206.94,206.93,326.0]
["binance-futures","SOLUSDT",1738714348712,5.0,206.94,206.93,447.0]
["binance-futures","SOLUSDT",1738714348763,37.0,206.94,206.93,261.0]
["binance-futures","SOLUSDT",1738714348806,6.0,206.94,206.93,256.0]
["binance-futures","SOLUSDT",1738714348868,35.0,206.94,206.93,256.0]
["binance-futures","SOLUSDT",1738714348904,3.0,206.94,206.93,256.0]
["binance-futures","SOLUSDT",1738714349062,6.0,206.94,206.93,256.0]
["binance-futures","SOLUSDT",1738714349129,190.0,206.94,206.93,196.0]
["binance-futures","SOLUSDT",1738714349186,192.0,206.94,206.93,195.0]
["binance-futures","SOLUSDT",1738714349236,44.0,206.93,206.92,26.0]
["binance-futures","SOLUSDT",1738714349288,5.0,206.93,206.92,90.0]
["binance-futures","SOLUSDT",1738714349339,21.0,206.93,206.92,34.0]
["binance-futures","SOLUSDT",1738714349393,18.0,206.93,206.92,35.0]
["binance-futures","SOLUSDT",1738714349444,30.0,206.93,206.92,34.0]
["binance-futures","SOLUSDT",1738714349493,169.0,206.93,206.92,48.0]
["binance-futures","SOLUSDT",1738714349545,178.0,206.92,206.91,18.0]
["binance-futures","SOLUSDT",1738714349590,146.0,206.92,206.91,19.0]
["binance-futures","SOLUSDT",1738714349646,171.0,206.92,206.91,20.0]
["binance-futures","SOLUSDT",1738714349701,203.0,206.9,206.89,2.0]
["binance-futures","SOLUSDT",1738714349751,127.0,206.9,206.89,18.0]
["binance-futures","SOLUSDT",1738714349803,127.0,206.9,206.89,2.0]
["binance-futures","SOLUSDT",1738714349854,100.0,206.89,206.88,13.0]
["binance-futures","SOLUSDT",1738714349899,100.0,206.89,206.88,1.0]
["binance-futures","SOLUSDT",1738714349956,133.0,206.89,206.88,1.0]
["binance-futures","SOLUSDT",1738714350011,132.0,206.89,206.88,1.0]
["binance-futures","SOLUSDT",1738714350109,135.0,206.89,206.88,1.0]
["binance-futures","SOLUSDT",1738714350164,126.0,206.87,206.86,21.0]
["binance-futures","SOLUSDT",1738714350214,122.0,206.87,206.86,7.0]
["binance-futures","SOLUSDT",1738714350264,147.0,206.87,206.86,7.0]
["binance-futures","SOLUSDT",1738714350317,147.0,206.87,206.86,8.0]
["binance-futures","SOLUSDT",1738714350373,342.0,206.86,206.85,13.0]
["binance-futures","SOLUSDT",1738714350423,301.0,206.86,206.85,14.0]
["binance-futures","SOLUSDT",1738714350475,100.0,206.84,206.83,8.0]
["binance-futures","SOLUSDT",1738714350528,263.0,206.84,206.83,3.0]
["binance-futures","SOLUSDT",1738714350579,92.0,206.82,206.81,15.0]
["binance-futures","SOLUSDT",1738714350629,192.0,206.82,206.81,8.0]
["binance-futures","SOLUSDT",1738714350680,120.0,206.82,206.81,2.0]
["binance-futures","SOLUSDT",1738714350729,135.0,206.82,206.81,2.0]
["binance-futures","SOLUSDT",1738714350782,129.0,206.82,206.81,4.0]
["binance-futures","SOLUSDT",1738714350834,17.0,206.82,206.81,139.0]
["binance-futures","SOLUSDT",1738714350887,1.0,206.82,206.81,140.0]
["binance-futures","SOLUSDT",1738714350940,45.0,206.83,206.82,36.0]
["binance-futures","SOLUSDT",1738714350990,70.0,206.83,206.82,8.0]
["binance-futures","SOLUSDT",1738714351039,77.0,206.83,206.82,8.0]
["binance-futures","SOLUSDT",1738714351092,130.0,206.81,206.8,7.0]
["binance-futures","SOLUSDT",1738714351143,95.0,206.8,206.79,9.0]
["binance-futures","SOLUSDT",1738714351193,144.0,206.8,206.79,2.0]
["binance-futures","SOLUSDT",1738714351245,145.0,206.8,206.79,2.0]
["binance-futures","SOLUSDT",1738714351297,145.0,206.8,206.79,4.0]
["binance-futures","SOLUSDT",1738714351347,106.0,206.8,206.79,161.0]
["binance-futures","SOLUSDT",1738714351399,31.0,206.8,206.79,161.0]
["binance-futures","SOLUSDT",1738714351446,48.0,206.8,206.79,146.0]
["binance-futures","SOLUSDT",1738714351505,48.0,206.8,206.79,9.0]
["binance-futures","SOLUSDT",1738714351552,49.0,206.8,206.79,10.0]
["binance-futures","SOLUSDT",1738714351660,49.0,206.8,206.79,11.0]
["binance-futures","SOLUSDT",1738714351714,48.0,206.8,206.79,16.0]
["binance-futures","SOLUSDT",1738714351763,50.0,206.8,206.79,172.0]
["binance-futures","SOLUSDT",1738714351796,9.0,206.8,206.79,172.0]
["binance-futures","SOLUSDT",1738714385820,5.0,206.68,206.67,57.0]
["binance-futures","SOLUSDT",1738714402200,13.0,206.61,206.6,29.0]
["binance-futures","SOLUSDT",1738714452788,88.0,206.76,206.75,6.0]
["binance-futures","SOLUSDT",1738714502951,52.0,206.55,206.54,106.0]
["binance-futures","SOLUSDT",1738714522967,15.0,206.84,206.83,64.0]
["binance-futures","SOLUSDT",1738714550197,127.0,206.92,206.91,9.0]
["binance-futures","SOLUSDT",1738714597935,13.0,206.06,206.05,435.0]
["binance-futures","SOLUSDT",1738714632106,5.0,206.11,206.1,340.0]
["binance-futures","SOLUSDT",1738714651208,175.0,205.96,205.95,12.0]
["binance-futures","SOLUSDT",1738714695896,185.0,205.87,205.86,110.0]
["binance-futures","SOLUSDT",1738714734822,147.0,206.15,206.14,80.0]
["binance-futures","SOLUSDT",1738714786613,2.0,205.91,205.9,517.0]
["binance-futures","SOLUSDT",1738714812246,43.0,206.12,206.11,121.0]
["binance-futures","SOLUSDT",1738714873239,201.0,206.16,206.15,6.0]
["binance-futures","SOLUSDT",1738714877913,3.0,206.21,206.2,279.0]
["binance-futures","SOLUSDT",1738714931811,15.0,206.02,206.01,433.0]
["binance-futures","SOLUSDT",1738714990856,184.0,205.61,205.6,44.0]
["binance-futures","SOLUSDT",1738715003976,50.0,205.9,205.89,37.0]
["binance-futures","SOLUSDT",1738715040927,21.0,205.65,205.64,11.0]
["binance-futures","SOLUSDT",1738715117429,4.0,206.37,206.36,334.0]
["binance-futures","SOLUSDT",1738715149749,290.0,206.23,206.22,9.0]
["binance-futures","SOLUSDT",1738715166274,240.0,206.39,206.38,32.0]
["binance-futures","SOLUSDT",1738715207153,33.0,206.67,206.66,181.0]
["binance-futures","SOLUSDT",1738715261467,11.0,207.06,207.05,81.0]
["binance-futures","SOLUSDT",1738715324505,143.0,207.04,207.03,84.0]
["binance-futures","SOLUSDT",1738715373092,2.0,207.13,207.12,548.0]
["binance-futures","SOLUSDT",1738715380066,6.0,207.11,207.1,191.0]
["binance-futures","SOLUSDT",1738715459001,73.0,206.63,206.62,166.0]
["binance-futures","SOLUSDT",1738715485723,4.0,206.84,206.83,471.0]
["binance-futures","SOLUSDT",1738715539761,11.0,206.61,206.6,187.0]
["binance-futures","SOLUSDT",1738715557172,190.0,206.82,206.81,3.0]
["binance-futures","SOLUSDT",1738715608261,294.0,206.73,206.72,27.0]
["binance-futures","SOLUSDT",1738715681948,292.0,206.26,206.25,5.0]
["binance-futures","SOLUSDT",1738715724216,143.0,206.35,206.34,71.0]
["binance-futures","SOLUSDT",1738715760342,109.0,206.09,206.08,24.0]
["binance-futures","SOLUSDT",1738715790947,10.0,206.26,206.25,268.0]
["binance-futures","SOLUSDT",1738715836765,121.0,206.03,206.02,97.0]
["binance-futures","SOLUSDT",1738715913351,29.0,206.12,206.11,286.0]
["binance-futures","SOLUSDT",1738715968630,126.0,206.08,206.07,51.0]
["binance-futures","SOLUSDT",1738715995490,3.0,206.24,206.23,349.0]
["binance-futures","SOLUSDT",1738716049518,16.0,206.31,206.3,200.0]
["binance-futures","SOLUSDT",1738716083746,9.0,206.55,206.54,396.0]
["binance-futures","SOLUSDT",1738716123207,86.0,206.39,206.38,64.0]
["binance-futures","SOLUSDT",1738716182484,26.0,206.7,206.69,159.0]
["binance-futures","SOLUSDT",1738716240333,67.0,207.02,207.01,36.0]
["binance-futures","SOLUSDT",1738716311465,79.0,206.95,206.94,28.0]
["binance-futures","SOLUSDT",1738716328343,3.0,206.88,206.87,354.0]
["binance-futures","SOLUSDT",1738716412022,4.0,207.52,207.51,110.0]
["binance-futures","SOLUSDT",1738716429858,79.0,207.6,207.59,223.0]
["binance-futures","SOLUSDT",1738716460332,35.0,208.08,208.07,183.0]
["binance-futures","SOLUSDT",1738716523689,16.0,207.71,207.7,112.0]
["binance-futures","SOLUSDT",1738716564549,185.0,207.54,207.53,152.0]
["binance-futures","SOLUSDT",1738716575670,23.0,207.41,207.4,197.0]
["binance-futures","SOLUSDT",1738716638455,156.0,207.29,207.28,81.0]
["binance-futures","SOLUSDT",1738716662683,2.0,206.97,206.96,304.0]
["binance-futures","SOLUSDT",1738716713582,257.0,207.14,207.13,30.0]
["binance-futures","SOLUSDT",1738716797032,9.0,206.9,206.89,68.0]
["binance-futures","SOLUSDT",1738716825428,35.0,206.91,206.9,111.0]
["binance-futures","SOLUSDT",1738716902120,152.0,206.7,206.69,65.0]
["binance-futures","SOLUSDT",1738716959543,71.0,206.78,206.77,243.0]
["binance-futures","SOLUSDT",1738716966734,57.0,206.96,206.95,90.0]
["binance-futures","SOLUSDT",1738717037209,62.0,206.86,206.85,309.0]
["binance-futures","SOLUSDT",1738717086939,247.0,206.73,206.72,57.0]
["binance-futures","SOLUSDT",1738717172534,139.0,206.69,206.68,61.0]
["binance-futures","SOLUSDT",1738717211697,74.0,206.78,206.77,172.0]
["binance-futures","SOLUSDT",1738717230892,175.0,206.89,206.88,45.0]
["binance-futures","SOLUSDT",1738717283596,167.0,206.94,206.93,21.0]
["binance-futures","SOLUSDT",1738717339505,175.0,207.17,207.16,5.0]
["binance-futures","SOLUSDT",1738717387339,21.0,207.48,207.47,478.0]
["binance-futures","SOLUSDT",1738717417125,193.0,207.69,207.68,50.0]
["binance-futures","SOLUSDT",1738717444062,5.0,208.29,208.28,88.0]
["binance-futures","SOLUSDT",1738717474275,190.0,208.81,208.8,41.0]
["binance-futures","SOLUSDT",1738717529193,68.0,208.93,208.92,221.0]
["binance-futures","SOLUSDT",1738717534127,6.0,208.94,208.93,135.0]
["binance-futures","SOLUSDT",1738717582730,262.0,209.09,209.08,21.0]
["binance-futures","SOLUSDT",1738717622344,78.0,208.86,208.85,56.0]
["binance-futures","SOLUSDT",1738717643420,44.0,208.58,208.57,202.0]
["binance-futures","SOLUSDT",1738717680446,25.0,208.74,208.73,124.0]
["binance-futures","SOLUSDT",1738717715034,37.0,208.71,208.7,472.0]
["binance-futures","SOLUSDT",1738717784460,88.0,208.95,208.94,14.0]
["binance-futures","SOLUSDT",1738717829912,1.0,208.79,208.78,91.0]
["binance-futures","SOLUSDT",1738717841074,2.0,208.93,208.92,140.0]
["binance-futures","SOLUSDT",1738717891128,10.0,208.59,208.58,77.0]
["binance-futures","SOLUSDT",1738717951285,10.0,208.5,208.49,175.0]
["binance-futures","SOLUSDT",1738717995632,128.0,208.39,208.38,76.0]
["binance-futures","SOLUSDT",1738718002965,55.0,208.44,208.43,110.0]
["binance-futures","SOLUSDT",1738718092393,80.0,208.13,208.12,146.0]
["binance-futures","SOLUSDT",1738718115934,175.0,208.28,208.27,16.0]
["binance-futures","SOLUSDT",1738718164124,172.0,208.51,208.5,16.0]
["binance-futures","SOLUSDT",1738718215188,3.0,208.7,208.69,328.0]
["binance-futures","SOLUSDT",1738718231908,9.0,208.79,208.78,76.0]
["binance-futures","SOLUSDT",1738718308835,234.0,208.49,208.48,356.0]
["binance-futures","SOLUSDT",1738718351922,247.0,208.07,208.06,22.0]
["binance-futures","SOLUSDT",1738718383670,60.0,207.75,207.74,318.0]
["binance-futures","SOLUSDT",1738718403911,2.0,207.66,207.65,58.0]
["binance-futures","SOLUSDT",1738718462708,270.0,207.67,207.66,1.0]
["binance-futures","SOLUSDT",1738718518281,56.0,207.43,207.42,25.0]
["binance-futures","SOLUSDT",1738718575269,163.0,207.54,207.53,2.0]
["binance-futures","SOLUSDT",1738718603970,136.0,207.59,207.58,3.0]
["binance-futures","SOLUSDT",1738718639775,204.0,207.63,207.62,7.0]
["binance-futures","SOLUSDT",1738718711291,171.0,207.63,207.62,1.0]
["binance-futures","SOLUSDT",1738718759079,111.0,207.56,207.55,90.0]
["binance-futures","SOLUSDT",1738718827838,36.0,207.48,207.47,44.0]
["binance-futures","SOLUSDT",1738718847412,6.0,207.8,207.79,254.0]
["binance-futures","SOLUSDT",1738718916174,26.0,207.91,207.9,117.0]
["binance-futures","SOLUSDT",1738718992663,377.0,207.43,207.42,46.0]
["binance-futures","SOLUSDT",1738719014873,8.0,207.07,207.06,298.0]
["binance-futures","SOLUSDT",1738719040532,8.0,206.96,206.95,276.0]
["binance-futures","SOLUSDT",1738719083789,19.0,207.08,207.07,70.0]
["binance-futures","SOLUSDT",1738719145659,16.0,207.13,207.12,157.0]
["binance-futures","SOLUSDT",1738719202936,275.0,207.14,207.13,3.0]
["binance-futures","SOLUSDT",1738719214029,199.0,207.08,207.07,14.0]
["binance-futures","SOLUSDT",1738719264460,178.0,207.38,207.37,4.0]
["binance-futures","SOLUSDT",1738719295553,38.0,207.58,207.57,69.0]
["binance-futures","SOLUSDT",1738719374310,174.0,207.36,207.35,14.0]
["binance-futures","SOLUSDT",1738719416721,2.0,207.13,207.12,461.0]
["binance-futures","SOLUSDT",1738719440998,194.0,207.04,207.03,71.0]
["binance-futures","SOLUSDT",1738719494748,219.0,207.12,207.11,7.0]
["binance-futures","SOLUSDT",1738719562206,297.0,207.21,207.2,62.0]
["binance-futures","SOLUSDT",1738719567091,381.0,207.21,207.2,17.0]
["binance-futures","SOLUSDT",1738719641906,408.0,207.58,207.57,10.0]
["binance-futures","SOLUSDT",1738719685200,335.0,207.6,207.59,212.0]
["binance-futures","SOLUSDT",1738719747038,106.0,207.6,207.59,134.0]
["binance-futures","SOLUSDT",1738719806488,82.0,207.07,207.06,32.0]
["binance-futures","SOLUSDT",1738719830800,198.0,207.17,207.16,20.0]
["binance-futures","SOLUSDT",1738719901364,32.0,206.78,206.77,107.0]
["binance-futures","SOLUSDT",1738719952676,221.0,206.46,206.45,20.0]
["binance-futures","SOLUSDT",1738719997297,131.0,206.66,206.65,177.0]
["binance-futures","SOLUSDT",1738720027469,286.0,206.63,206.62,7.0]
["binance-futures","SOLUSDT",1738720061424,33.0,206.86,206.85,137.0]
["binance-futures","SOLUSDT",1738720102293,12.0,206.69,206.68,168.0]
["binance-futures","SOLUSDT",1738720127202,7.0,206.82,206.81,426.0]
["binance-futures","SOLUSDT",1738720178160,157.0,206.95,206.94,47.0]
["binance-futures","SOLUSDT",1738720254054,250.0,206.86,206.85,6.0]
["binance-futures","SOLUSDT",1738720306865,48.0,207.02,207.01,63.0]
["binance-futures","SOLUSDT",1738720334749,8.0,206.72,206.71,223.0]
["binance-futures","SOLUSDT",1738720405894,79.0,206.48,206.47,172.0]
["binance-futures","SOLUSDT",1738720423163,185.0,206.32,206.31,116.0]
["binance-futures","SOLUSDT",1738720463179,7.0,206.03,206.02,122.0]
["binance-futures","SOLUSDT",1738720517833,24.0,206.06,206.05,154.0]
["binance-futures","SOLUSDT",1738720531617,127.0,206.01,206.0,42.0]
["binance-futures","SOLUSDT",1738720574466,4.0,205.84,205.83,157.0]
["binance-futures","SOLUSDT",1738720631416,42.0,205.73,205.72,37.0]
["binance-futures","SOLUSDT",1738720656899,204.0,205.05,205.04,1.0]
["binance-futures","SOLUSDT",1738720682403,85.0,205.22,205.21,50.0]
["binance-futures","SOLUSDT",1738720719714,90.0,205.55,205.54,207.0]
["binance-futures","SOLUSDT",1738720772494,273.0,205.5,205.49,13.0]
["binance-futures","SOLUSDT",1738720829293,130.0,205.72,205.71,9.0]
["binance-futures","SOLUSDT",1738720865841,302.0,205.81,205.8,11.0]
["binance-futures","SOLUSDT",1738720870443,6.0,205.82,205.81,426.0]
["binance-futures","SOLUSDT",1738720941277,20.0,205.88,205.87,159.0]
["binance-futures","SOLUSDT",1738720962377,64.0,205.49,205.48,158.0]
["binance-futures","SOLUSDT",1738720998950,13.0,205.43,205.42,220.0]
["binance-futures","SOLUSDT",1738721013134,326.0,205.21,205.2,225.0]
["binance-futures","SOLUSDT",1738721054162,28.0,205.92,205.91,52.0]
["binance-futures","SOLUSDT",1738721112017,17.0,205.82,205.81,87.0]
["binance-futures","SOLUSDT",1738721150127,75.0,205.95,205.94,7.0]
["binance-futures","SOLUSDT",1738721179751,4.0,205.48,205.47,318.0]
["binance-futures","SOLUSDT",1738721209119,228.0,206.04,206.03,3.0]
["binance-futures","SOLUSDT",1738721252556,194.0,205.81,205.8,22.0]
["binance-futures","SOLUSDT",1738721303897,182.0,206.35,206.34,2.0]
["binance-futures","SOLUSDT",1738721357355,164.0,206.32,206.31,77.0]
["binance-futures","SOLUSDT",1738721374445,19.0,206.42,206.41,103.0]
["binance-futures","SOLUSDT",1738721419362,32.0,206.46,206.45,198.0]
["binance-futures","SOLUSDT",1738721466572,160.0,206.22,206.21,81.0]
["binance-futures","SOLUSDT",1738721504262,111.0,206.23,206.22,67.0]
["binance-futures","SOLUSDT",1738721526512,44.0,206.19,206.18,94.0]
["binance-futures","SOLUSDT",1738721569938,118.0,206.07,206.06,38.0]
["binance-futures","SOLUSDT",1738721626749,273.0,206.14,206.13,51.0]
["binance-futures","SOLUSDT",1738721674626,265.0,206.02,206.01,72.0]
["binance-futures","SOLUSDT",1738721695627,2285.0,206.01,206.0,22097.0]
["binance-futures","SOLUSDT",1738721735354,272.0,206.19,206.18,127.0]
["binance-futures","SOLUSDT",1738721761554,419.0,206.4,206.39,47.0]
["binance-futures","SOLUSDT",1738721821860,235.0,206.53,206.52,89.0]
["binance-futures","SOLUSDT",1738721826391,176.0,206.72,206.71,42.0]
["binance-futures","SOLUSDT",1738721867770,40.0,206.2,206.194,23.0]
["binance-futures","SOLUSDT",1738721910557,45.0,206.12,206.11,254.0]
["binance-futures","SOLUSDT",1738721958824,16.0,206.19,206.18,291.0]
["binance-futures","SOLUSDT",1738721987434,6.0,205.77,205.76,15.0]
["binance-futures","SOLUSDT",1738722000679,21.0,205.79,205.78,576.0]
["binance-futures","SOLUSDT",1738722031457,137.0,206.15,206.14,24.0]
["binance-futures","SOLUSDT",1738722089819,185.0,205.96,205.95,24.0]
["binance-futures","SOLUSDT",1738722127254,29.0,205.9,205.89,175.0]
["binance-futures","SOLUSDT",1738722133615,15.0,205.99,205.98,95.0]
["binance-futures","SOLUSDT",1738722196442,296.0,205.86,205.85,3.0]
["binance-futures","SOLUSDT",1738722230291,41.0,205.54,205.53,423.0]
["binance-futures","SOLUSDT",1738722277591,56.0,205.05,205.04,91.0]
["binance-futures","SOLUSDT",1738722303879,480.0,205.28,205.27,31.0]
["binance-futures","SOLUSDT",1738722321042,101.0,205.28,205.27,51.0]
["binance-futures","SOLUSDT",1738722366951,277.0,205.55,205.54,29.0]
["binance-futures","SOLUSDT",1738722415706,37.0,205.67,205.66,140.0]
["binance-futures","SOLUSDT",1738722459115,262.0,205.91,205.9,38.0]
["binance-futures","SOLUSDT",1738722485948,111.0,205.99,205.98,20.0]
["binance-futures","SOLUSDT",1738722518273,67.0,206.16,206.15,6.0]
["binance-futures","SOLUSDT",1738722557342,325.0,206.17,206.16,24.0]
["binance-futures","SOLUSDT",1738722623116,7.0,205.92,205.91,58.0]
["binance-futures","SOLUSDT",1738722628128,35.0,205.98,205.97,160.0]
["binance-futures","SOLUSDT",1738722682770,222.0,206.39,206.38,49.0]
["binance-futures","SOLUSDT",1738722723868,463.0,205.87,205.86,3.0]
["binance-futures","SOLUSDT",1738722742563,2.0,205.69,205.68,455.0]
["binance-futures","SOLUSDT",1738722778577,73.0,205.6,205.59,24.0]
["binance-futures","SOLUSDT",1738722819801,134.0,205.82,205.81,20.0]
["binance-futures","SOLUSDT",1738722862503,157.0,205.58,205.57,120.0]
["binance-futures","SOLUSDT",1738722917388,153.0,205.09,205.08,29.0]
["binance-futures","SOLUSDT",1738722926602,142.0,205.36,205.35,42.0]
["binance-futures","SOLUSDT",1738722977848,298.0,205.39,205.38,32.0]
["binance-futures","SOLUSDT",1738723020022,29.0,205.69,205.68,304.0]
["binance-futures","SOLUSDT",1738723045357,78.0,206.09,206.08,11.0]
["binance-futures","SOLUSDT",1738723077555,105.0,205.89,205.88,44.0]
["binance-futures","SOLUSDT",1738723162787,10.0,205.7,205.69,102.0]
["binance-futures","SOLUSDT",1738723191460,128.0,205.92,205.91,32.0]
["binance-futures","SOLUSDT",1738723243423,10.0,205.82,205.81,355.0]
["binance-futures","SOLUSDT",1738723259716,16.0,205.73,205.72,72.0]
["binance-futures","SOLUSDT",1738723313631,310.0,205.65,205.64,64.0]
["binance-futures","SOLUSDT",1738723382090,303.0,205.88,205.87,2.0]
["binance-futures","SOLUSDT",1738723425017,95.0,206.13,206.12,104.0]
["binance-futures","SOLUSDT",1738723484010,139.0,206.16,206.15,124.0]
["binance-futures","SOLUSDT",1738723522517,1.0,205.96,205.92,86.0]
["binance-futures","SOLUSDT",1738723543200,365.0,205.95,205.94,26.0]
["binance-futures","SOLUSDT",1738723589320,83.0,206.9,206.89,182.0]
["binance-futures","SOLUSDT",1738723633631,185.0,206.69,206.68,100.0]
["binance-futures","SOLUSDT",1738723651893,53.0,206.7,206.69,77.0]
["binance-futures","SOLUSDT",1738723683254,10.0,206.93,206.92,152.0]
["binance-futures","SOLUSDT",1738723730059,78.0,207.73,207.72,142.0]
["binance-futures","SOLUSDT",1738723760339,66.0,207.86,207.85,75.0]
["binance-futures","SOLUSDT",1738723806534,131.0,207.4,207.39,171.0]
["binance-futures","SOLUSDT",1738723818428,255.0,207.41,207.4,11.0]
["binance-futures","SOLUSDT",1738723857025,6.0,207.24,207.23,471.0]
["binance-futures","SOLUSDT",1738723906315,264.0,207.04,207.03,11.0]
["binance-futures","SOLUSDT",1738723926678,158.0,206.97,206.96,72.0]
["binance-futures","SOLUSDT",1738723955282,161.0,206.87,206.86,4.0]
["binance-futures","SOLUSDT",1738723999697,8.0,207.26,207.25,318.0]
["binance-futures","SOLUSDT",1738724060171,11.0,207.59,207.58,72.0]
["binance-futures","SOLUSDT",1738724103141,59.0,207.85,207.84,167.0]
["binance-futures","SOLUSDT",1738724121636,12.0,208.08,208.07,2.0]
["binance-futures","SOLUSDT",1738724158479,424.0,208.07,208.05,25.0]
["binance-futures","SOLUSDT",1738724184410,1.0,207.89,207.88,482.0]
["binance-futures","SOLUSDT",1738724260761,137.0,207.67,207.66,35.0]
["binance-futures","SOLUSDT",1738724266372,197.0,207.68,207.67,240.0]
["binance-futures","SOLUSDT",1738724319796,39.0,207.51,207.5,7986.0]
["binance-futures","SOLUSDT",1738724387041,95.0,207.47,207.46,59.0]
["binance-futures","SOLUSDT",1738724450178,20.0,207.54,207.53,312.0]
["binance-futures","SOLUSDT",1738724456806,18.0,207.63,207.62,125.0]
["binance-futures","SOLUSDT",1738724499556,153.0,207.83,207.82,18.0]
["binance-futures","SOLUSDT",1738724534244,112.0,207.75,207.74,107.0]
["binance-futures","SOLUSDT",1738724609969,106.0,207.53,207.52,127.0]
["binance-futures","SOLUSDT",1738724655427,132.0,207.09,207.08,144.0]
["binance-futures","SOLUSDT",1738724674659,216.0,207.2,207.19,163.0]
["binance-futures","SOLUSDT",1738724719452,136.0,207.27,207.26,74.0]
["binance-futures","SOLUSDT",1738724789207,70.0,207.28,207.27,38.0]
["binance-futures","SOLUSDT",1738724838991,4.0,207.56,207.55,357.0]
["binance-futures","SOLUSDT",1738724872585,5.0,207.5,207.49,379.0]
["binance-futures","SOLUSDT",1738724910390,29.0,207.68,207.67,183.0]
["binance-futures","SOLUSDT",1738724971525,181.0,207.42,207.41,12.0]
["binance-futures","SOLUSDT",1738725031308,109.0,207.26,207.25,116.0]
["binance-futures","SOLUSDT",1738725049461,98.0,207.17,207.16,23.0]
["binance-futures","SOLUSDT",1738725112275,88.0,206.97,206.96,41.0]
["binance-futures","SOLUSDT",1738725180235,127.0,207.17,207.16,27.0]
["binance-futures","SOLUSDT",1738725214341,31.0,207.11,207.1,129.0]
["binance-futures","SOLUSDT",1738725315221,129.0,206.88,206.87,57.0]
["binance-futures","SOLUSDT",1738725331054,36.0,206.63,206.62,33.0]
["binance-futures","SOLUSDT",1738725371935,110.0,207.0,206.99,162.0]
["binance-futures","SOLUSDT",1738725438430,65.0,206.81,206.8,126.0]
["binance-futures","SOLUSDT",1738725452681,29.0,206.76,206.75,121.0]
["binance-futures","SOLUSDT",1738725500894,522.0,206.98,206.97,5.0]
["binance-futures","SOLUSDT",1738725563097,86.0,206.7,206.69,14.0]
["binance-futures","SOLUSDT",1738725599120,81.0,206.76,206.75,87.0]
["binance-futures","SOLUSDT",1738725670150,88.0,206.89,206.88,37.0]
["binance-futures","SOLUSDT",1738725677593,93.0,206.85,206.84,56.0]
["binance-futures","SOLUSDT",1738725744309,111.0,207.04,207.03,86.0]
["binance-futures","SOLUSDT",1738725817654,7.0,206.84,206.83,137.0]
["binance-futures","SOLUSDT",1738725835460,13.0,206.86,206.85,139.0]
["binance-futures","SOLUSDT",1738725881659,58.0,206.88,206.87,49.0]
["binance-futures","SOLUSDT",1738725982248,10.0,206.84,206.83,439.0]
["binance-futures","SOLUSDT",1738726020297,10.0,206.94,206.93,456.0]
["binance-futures","SOLUSDT",1738726096954,74.0,206.89,206.88,72.0]
["binance-futures","SOLUSDT",1738726157094,4.0,206.86,206.85,397.0]
["binance-futures","SOLUSDT",1738726170668,181.0,206.82,206.81,115.0]
["binance-futures","SOLUSDT",1738726245195,74.0,207.04,207.03,59.0]
["binance-futures","SOLUSDT",1738726288167,24.0,207.05,207.04,297.0]
["binance-futures","SOLUSDT",1738726341662,110.0,207.02,207.01,71.0]
["binance-futures","SOLUSDT",1738726386369,11.0,206.83,206.82,27.0]
["binance-futures","SOLUSDT",1738726413533,59.0,206.98,206.97,86.0]
["binance-futures","SOLUSDT",1738726468958,14.0,207.02,207.01,203.0]
["binance-futures","SOLUSDT",1738726529783,47.0,208.01,208.0,83.0]
["binance-futures","SOLUSDT",1738726534490,69.0,208.03,208.02,25.0]
["binance-futures","SOLUSDT",1738726597564,307.0,207.98,207.97,21.0]
["binance-futures","SOLUSDT",1738726632730,189.0,208.27,208.26,7.0]
["binance-futures","SOLUSDT",1738726669276,263.0,207.92,207.91,46.0]
["binance-futures","SOLUSDT",1738726700124,14.0,207.89,207.88,160.0]
["binance-futures","SOLUSDT",1738726747224,15.0,208.34,208.33,288.0]
["binance-futures","SOLUSDT",1738726800766,400.0,208.17,208.16,65.0]
["binance-futures","SOLUSDT",1738726843790,43.0,208.15,208.14,108.0]
["binance-futures","SOLUSDT",1738726865717,171.0,208.05,208.04,88.0]
["binance-futures","SOLUSDT",1738726915151,2.0,207.85,207.84,248.0]
["binance-futures","SOLUSDT",1738726948777,104.0,207.83,207.82,47.0]
["binance-futures","SOLUSDT",1738727043758,2.0,208.02,208.01,254.0]
["binance-futures","SOLUSDT",1738727050272,84.0,208.0,207.99,148.0]
["binance-futures","SOLUSDT",1738727107146,38.0,207.97,207.96,91.0]
["binance-futures","SOLUSDT",1738727176779,158.0,207.69,207.68,44.0]
["binance-futures","SOLUSDT",1738727254517,43.0,207.76,207.75,107.0]
["binance-futures","SOLUSDT",1738727303705,88.0,207.45,207.44,30.0]
["binance-futures","SOLUSDT",1738727323540,48.0,207.55,207.54,158.0]
["binance-futures","SOLUSDT",1738727376353,212.0,207.54,207.53,12.0]
["binance-futures","SOLUSDT",1738727475244,86.0,207.65,207.64,28.0]
["binance-futures","SOLUSDT",1738727540006,38.0,207.32,207.31,77.0]
["binance-futures","SOLUSDT",1738727551849,92.0,207.21,207.2,63.0]
["binance-futures","SOLUSDT",1738727620415,141.0,206.91,206.9,27.0]
["binance-futures","SOLUSDT",1738727722555,86.0,207.09,207.08,141.0]
["binance-futures","SOLUSDT",1738727795239,18.0,206.95,206.94,4.0]
["binance-futures","SOLUSDT",1738727848176,100.0,207.13,207.12,106.0]
["binance-futures","SOLUSDT",1738727887275,181.0,207.02,207.01,6.0]
["binance-futures","SOLUSDT",1738727984904,76.0,207.24,207.23,103.0]
["binance-futures","SOLUSDT",1738728045783,117.0,206.94,206.93,14.0]
["binance-futures","SOLUSDT",1738728095413,9.0,206.87,206.86,100.0]
["binance-futures","SOLUSDT",1738728131258,76.0,206.84,206.83,135.0]
["binance-futures","SOLUSDT",1738728175313,33.0,207.23,207.22,327.0]
["binance-futures","SOLUSDT",1738728243011,93.0,207.07,207.06,48.0]
["binance-futures","SOLUSDT",1738728287385,25.0,207.2,207.19,317.0]
["binance-futures","SOLUSDT",1738728312858,102.0,207.29,207.28,11.0]
["binance-futures","SOLUSDT",1738728380520,103.0,206.54,206.53,32.0]
["binance-futures","SOLUSDT",1738728439859,27.0,206.62,206.61,112.0]
["binance-futures","SOLUSDT",1738728501872,203.0,206.88,206.87,2.0]
["binance-futures","SOLUSDT",1738728555697,73.0,206.61,206.6,32.0]
["binance-futures","SOLUSDT",1738728605045,32.0,206.71,206.7,83.0]
["binance-futures","SOLUSDT",1738728668257,9.0,206.81,206.8,81.0]
["binance-futures","SOLUSDT",1738728754029,269.0,206.46,206.45,46.0]
["binance-futures","SOLUSDT",1738728766366,51.0,206.46,206.45,86.0]
["binance-futures","SOLUSDT",1738728832789,54.0,206.01,206.0,397.0]
["binance-futures","SOLUSDT",1738728883947,279.0,206.07,206.06,20.0]
["binance-futures","SOLUSDT",1738728915006,118.0,206.2,206.19,71.0]
["binance-futures","SOLUSDT",1738728960064,158.0,205.93,205.92,25.0]
["binance-futures","SOLUSDT",1738729048708,63.0,206.41,206.4,55.0]
["binance-futures","SOLUSDT",1738729083964,137.0,206.2,206.19,36.0]
["binance-futures","SOLUSDT",1738729145986,25.0,206.17,206.16,412.0]
["binance-futures","SOLUSDT",1738729159731,104.0,206.17,206.16,48.0]
["binance-futures","SOLUSDT",1738729222533,312.0,205.88,205.87,16.0]
["binance-futures","SOLUSDT",1738729294744,178.0,205.63,205.62,13.0]
["binance-futures","SOLUSDT",1738729334654,88.0,205.73,205.72,131.0]
["binance-futures","SOLUSDT",1738729388513,93.0,205.72,205.71,99.0]
["binance-futures","SOLUSDT",1738729440768,113.0,205.63,205.62,155.0]
["binance-futures","SOLUSDT",1738729466091,38.0,205.54,205.53,127.0]
["binance-futures","SOLUSDT",1738729524053,15.0,205.74,205.73,145.0]
["binance-futures","SOLUSDT",1738729593851,16.0,205.81,205.8,289.0]
["binance-futures","SOLUSDT",1738729599756,88.0,205.86,205.85,97.0]
["binance-futures","SOLUSDT",1738729682509,67.0,205.57,205.56,101.0]
["binance-futures","SOLUSDT",1738729722551,238.0,205.55,205.54,18.0]
["binance-futures","SOLUSDT",1738729770078,113.0,205.44,205.43,89.0]
["binance-futures","SOLUSDT",1738729844288,350.0,205.61,205.6,67.0]
["binance-futures","SOLUSDT",1738729862824,273.0,205.63,205.62,12.0]
["binance-futures","SOLUSDT",1738729919161,96.0,205.84,205.83,19.0]
["binance-futures","SOLUSDT",1738729979357,7.0,205.9,205.89,155.0]
["binance-futures","SOLUSDT",1738730003369,165.0,205.9,205.89,44.0]
["binance-futures","SOLUSDT",1738730044427,22.0,205.9,205.89,329.0]
["binance-futures","SOLUSDT",1738730108300,122.0,206.22,206.21,1.0]
["binance-futures","SOLUSDT",1738730153400,54.0,206.16,206.15,99.0]
["binance-futures","SOLUSDT",1738730216078,143.0,206.11,206.1,79.0]
["binance-futures","SOLUSDT",1738730235495,154.0,206.18,206.17,22.0]
["binance-futures","SOLUSDT",1738730294566,59.0,205.95,205.94,225.0]
["binance-futures","SOLUSDT",1738730368743,128.0,206.17,206.16,48.0]
["binance-futures","SOLUSDT",1738730406403,112.0,206.04,206.03,69.0]
["binance-futures","SOLUSDT",1738730437190,302.0,205.96,205.95,5.0]
["binance-futures","SOLUSDT",1738730510062,432.0,205.97,205.96,45.0]
["binance-futures","SOLUSDT",1738730573306,86.0,206.27,206.26,36.0]
["binance-futures","SOLUSDT",1738730655368,101.0,206.25,206.24,156.0]
["binance-futures","SOLUSDT",1738730664908,32.0,206.31,206.3,285.0]
["binance-futures","SOLUSDT",1738730723676,91.0,206.44,206.43,35.0]
["binance-futures","SOLUSDT",1738730761723,94.0,206.06,206.05,94.0]
["binance-futures","SOLUSDT",1738730847725,105.0,205.95,205.94,44.0]
["binance-futures","SOLUSDT",1738730907489,414.0,205.82,205.81,16.0]
["binance-futures","SOLUSDT",1738730940320,56.0,205.85,205.84,192.0]
["binance-futures","SOLUSDT",1738731012800,293.0,205.86,205.85,19.0]
["binance-futures","SOLUSDT",1738731075675,153.0,205.36,205.35,199.0]
["binance-futures","SOLUSDT",1738731128750,179.0,205.23,205.22,9.0]
["binance-futures","SOLUSDT",1738731159452,34.0,205.24,205.23,277.0]
["binance-futures","SOLUSDT",1738731204182,35.0,205.29,205.28,464.0]
["binance-futures","SOLUSDT",1738731251351,24.0,205.17,205.16,287.0]
["binance-futures","SOLUSDT",1738731307396,35.0,205.06,205.05,357.0]
["binance-futures","SOLUSDT",1738731325845,146.0,205.05,205.04,176.0]
["binance-futures","SOLUSDT",1738731389918,83.0,204.7,204.69,332.0]
["binance-futures","SOLUSDT",1738731436915,215.0,204.72,204.71,68.0]
["binance-futures","SOLUSDT",1738731483305,301.0,204.66,204.65,72.0]
["binance-futures","SOLUSDT",1738731514033,71.0,204.81,204.8,473.0]
["binance-futures","SOLUSDT",1738731550885,87.0,204.88,204.87,209.0]
["binance-futures","SOLUSDT",1738731602835,295.0,204.96,204.95,86.0]
["binance-futures","SOLUSDT",1738731674834,35.0,205.32,205.31,140.0]
["binance-futures","SOLUSDT",1738731680673,96.0,205.33,205.32,137.0]
["binance-futures","SOLUSDT",1738731747317,148.0,205.05,205.04,280.0]
["binance-futures","SOLUSDT",1738731792553,2.0,205.15,205.14,201.0]
["binance-futures","SOLUSDT",1738731821291,10.0,204.97,204.96,89.0]
["binance-futures","SOLUSDT",1738731904216,174.0,204.65,204.64,61.0]
["binance-futures","SOLUSDT",1738731922399,272.0,204.57,204.56,18.0]
["binance-futures","SOLUSDT",1738731964332,35.0,204.14,204.13,307.0]
["binance-futures","SOLUSDT",1738732022080,159.0,204.1,204.09,159.0]
["binance-futures","SOLUSDT",1738732034675,59.0,204.18,204.17,341.0]
["binance-futures","SOLUSDT",1738732076045,123.0,204.01,204.0,292.0]
["binance-futures","SOLUSDT",1738732136238,215.0,204.05,204.04,81.0]
["binance-futures","SOLUSDT",1738732176267,681.0,204.01,204.0,10.0]
["binance-futures","SOLUSDT",1738732262376,56.0,204.13,204.12,915.0]
["binance-futures","SOLUSDT",1738732309674,155.0,204.13,204.12,124.0]
["binance-futures","SOLUSDT",1738732326372,35.0,204.05,204.04,129.0]
["binance-futures","SOLUSDT",1738732397258,72.0,204.1,204.09,141.0]
["binance-futures","SOLUSDT",1738732451132,23.0,203.97,203.96,175.0]
["binance-futures","SOLUSDT",1738732503914,116.0,204.43,204.42,231.0]
["binance-futures","SOLUSDT",1738732545471,68.0,204.43,204.42,119.0]
["binance-futures","SOLUSDT",1738732575377,262.0,204.4,204.39,8.0]
["binance-futures","SOLUSDT",1738732632555,17.0,204.29,204.28,184.0]
["binance-futures","SOLUSDT",1738732704821,59.0,204.17,204.16,274.0]
["binance-futures","SOLUSDT",1738732714301,155.0,204.2,204.19,286.0]
["binance-futures","SOLUSDT",1738732797177,195.0,204.13,204.12,401.0]
["binance-futures","SOLUSDT",1738732833214,374.0,204.14,204.13,62.0]
["binance-futures","SOLUSDT",1738732865227,2.0,204.36,204.35,303.0]
["binance-futures","SOLUSDT",1738732899512,13.0,204.13,204.12,297.0]
["binance-futures","SOLUSDT",1738732952050,25.0,204.24,204.23,23.0]
["binance-futures","SOLUSDT",1738733019442,105.0,204.22,204.21,10.0]
["binance-futures","SOLUSDT",1738733084683,69.0,204.19,204.18,12.0]
["binance-futures","SOLUSDT",1738733109394,31.0,203.98,203.97,279.0]
["binance-futures","SOLUSDT",1738733162475,84.0,204.01,204.0,160.0]
["binance-futures","SOLUSDT",1738733221216,126.0,203.86,203.85,137.0]
["binance-futures","SOLUSDT",1738733272034,43.0,203.86,203.85,357.0]
["binance-futures","SOLUSDT",1738733301105,86.0,204.0,203.99,150.0]
["binance-futures","SOLUSDT",1738733361248,356.0,204.07,204.06,20.0]
["binance-futures","SOLUSDT",1738733430561,41.0,204.28,204.27,202.0]
["binance-futures","SOLUSDT",1738733488887,191.0,203.94,203.93,14.0]
["binance-futures","SOLUSDT",1738733513687,115.0,203.85,203.84,129.0]
["binance-futures","SOLUSDT",1738733553425,92.0,203.56,203.55,171.0]
["binance-futures","SOLUSDT",1738733584574,584.0,203.47,203.46,12.0]
["binance-futures","SOLUSDT",1738733656512,428.0,203.7,203.69,12.0]
["binance-futures","SOLUSDT",1738733707955,5.0,203.91,203.9,384.0]
["binance-futures","SOLUSDT",1738733717397,547.0,203.93,203.92,9.0]
["binance-futures","SOLUSDT",1738733783850,81.0,203.83,203.82,135.0]
["binance-futures","SOLUSDT",1738733853043,45.0,204.14,204.13,233.0]
["binance-futures","SOLUSDT",1738733901570,225.0,203.83,203.82,1009.0]
["binance-futures","SOLUSDT",1738733908602,118.0,203.97,203.96,190.0]
["binance-futures","SOLUSDT",1738733951254,113.0,203.79,203.78,164.0]
["binance-futures","SOLUSDT",1738734024930,64.0,203.66,203.65,121.0]
["binance-futures","SOLUSDT",1738734075542,46.0,203.99,203.98,149.0]
["binance-futures","SOLUSDT",1738734125279,28.0,204.1,204.09,161.0]
["binance-futures","SOLUSDT",1738734153944,53.0,204.17,204.16,111.0]
["binance-futures","SOLUSDT",1738734200177,156.0,204.16,204.15,130.0]
["binance-futures","SOLUSDT",1738734280606,85.0,203.99,203.98,45.0]
["binance-futures","SOLUSDT",1738734326543,36.0,204.12,204.11,579.0]
["binance-futures","SOLUSDT",1738734347565,30.0,204.27,204.26,187.0]
["binance-futures","SOLUSDT",1738734408724,179.0,204.25,204.24,22.0]
["binance-futures","SOLUSDT",1738734470133,159.0,204.48,204.47,169.0]
["binance-futures","SOLUSDT",1738734515409,60.0,204.79,204.78,115.0]
["binance-futures","SOLUSDT",1738734544946,20.0,204.73,204.72,377.0]
["binance-futures","SOLUSDT",1738734577089,203.0,204.85,204.84,96.0]
["binance-futures","SOLUSDT",1738734620873,158.0,204.62,204.61,144.0]
["binance-futures","SOLUSDT",1738734693716,163.0,204.71,204.7,77.0]
["binance-futures","SOLUSDT",1738734738028,338.0,204.93,204.92,104.0]
["binance-futures","SOLUSDT",1738734750632,41.0,205.52,205.51,73.0]
["binance-futures","SOLUSDT",1738734787987,107.0,205.57,205.56,150.0]
["binance-futures","SOLUSDT",1738734808749,50.0,205.49,205.48,178.0]
["binance-futures","SOLUSDT",1738734841785,9.0,205.874,205.87,163.0]
["binance-futures","SOLUSDT",1738734879437,99.0,206.06,206.05,53.0]
["binance-futures","SOLUSDT",1738734915946,12.0,206.6,206.59,295.0]
["binance-futures","SOLUSDT",1738734966087,38.0,206.06,206.05,117.0]
["binance-futures","SOLUSDT",1738735011897,16.0,206.35,206.34,167.0]
["binance-futures","SOLUSDT",1738735021388,220.0,206.32,206.31,31.0]
["binance-futures","SOLUSDT",1738735061555,165.0,206.41,206.4,9.0]
["binance-futures","SOLUSDT",1738735087941,344.0,206.29,206.28,4.0]
["binance-futures","SOLUSDT",1738735159055,73.0,206.42,206.41,98.0]
["binance-futures","SOLUSDT",1738735200266,168.0,206.31,206.3,67.0]
["binance-futures","SOLUSDT",1738735220499,274.0,205.95,205.94,6.0]
["binance-futures","SOLUSDT",1738735260454,6.0,206.05,206.04,230.0]
["binance-futures","SOLUSDT",1738735311430,17.0,205.99,205.98,150.0]
["binance-futures","SOLUSDT",1738735317453,40.0,206.04,206.03,189.0]
["binance-futures","SOLUSDT",1738735382879,342.0,206.1,206.09,1.0]
["binance-futures","SOLUSDT",1738735420090,568.0,205.87,205.86,2.0]
["binance-futures","SOLUSDT",1738735464050,53.0,205.75,205.74,32.0]
["binance-futures","SOLUSDT",1738735505780,318.0,205.93,205.92,6.0]
["binance-futures","SOLUSDT",1738735524277,422.0,205.92,205.91,56.0]
["binance-futures","SOLUSDT",1738735573044,70.0,205.57,205.56,28.0]
["binance-futures","SOLUSDT",1738735624273,19.0,205.2,205.18,5.0]
["binance-futures","SOLUSDT",1738735641104,61.0,205.21,205.2,29.0]
["binance-futures","SOLUSDT",1738735672222,138.0,205.48,205.47,64.0]
["binance-futures","SOLUSDT",1738735725619,2.0,206.13,206.12,331.0]
["binance-futures","SOLUSDT",1738735758543,164.0,206.34,206.33,35.0]
["binance-futures","SOLUSDT",1738735809638,27.0,207.48,207.47,88.0]
["binance-futures","SOLUSDT",1738735822808,37.0,207.63,207.62,333.0]
["binance-futures","SOLUSDT",1738735857989,103.0,207.97,207.96,148.0]
["binance-futures","SOLUSDT",1738735905570,60.0,207.68,207.67,260.0]
["binance-futures","SOLUSDT",1738735927503,76.0,207.21,207.2,87.0]
["binance-futures","SOLUSDT",1738735950959,281.0,207.33,207.32,50.0]
["binance-futures","SOLUSDT",1738735989907,258.0,206.85,206.84,55.0]
["binance-futures","SOLUSDT",1738736045933,409.0,207.11,207.1,46.0]
["binance-futures","SOLUSDT",1738736103464,248.0,206.79,206.78,125.0]
["binance-futures","SOLUSDT",1738736112847,129.0,206.86,206.85,145.0]
["binance-futures","SOLUSDT",1738736150214,125.0,206.47,206.46,256.0]
["binance-futures","SOLUSDT",1738736215053,112.0,206.26,206.25,7.0]
["binance-futures","SOLUSDT",1738736243756,3.0,206.21,206.2,473.0]
["binance-futures","SOLUSDT",1738736288632,64.0,206.03,206.02,86.0]
["binance-futures","SOLUSDT",1738736297870,134.0,206.01,206.0,56.0]
["binance-futures","SOLUSDT",1738736349609,144.0,206.14,206.13,398.0]
["binance-futures","SOLUSDT",1738736410454,245.0,206.01,206.0,61.0]
["binance-futures","SOLUSDT",1738736462936,123.0,205.98,205.97,65.0]
["binance-futures","SOLUSDT",1738736468272,259.0,206.11,206.1,100.0]
["binance-futures","SOLUSDT",1738736546276,6.0,205.89,205.88,414.0]
["binance-futures","SOLUSDT",1738736576651,223.0,205.84,205.83,24.0]
["binance-futures","SOLUSDT",1738736624950,237.0,205.79,205.78,47.0]
["binance-futures","SOLUSDT",1738736644691,229.0,206.0,205.99,294.0]
["binance-futures","SOLUSDT",1738736695880,83.0,205.97,205.96,63.0]
["binance-futures","SOLUSDT",1738736764738,150.0,205.76,205.75,409.0]
["binance-futures","SOLUSDT",1738736810557,3.0,205.62,205.61,706.0]
["binance-futures","SOLUSDT",1738736844943,74.0,205.72,205.71,85.0]
["binance-futures","SOLUSDT",1738736882169,132.0,205.47,205.46,144.0]
["binance-futures","SOLUSDT",1738736933136,16.0,205.52,205.51,261.0]
["binance-futures","SOLUSDT",1738736988955,375.0,205.66,205.65,59.0]
["binance-futures","SOLUSDT",1738737001804,120.0,205.76,205.75,95.0]
["binance-futures","SOLUSDT",1738737055113,41.0,205.0,204.99,111.0]
["binance-futures","SOLUSDT",1738737096261,4.0,204.9,204.89,98.0]
["binance-futures","SOLUSDT",1738737120828,1.0,205.09,205.08,350.0]
["binance-futures","SOLUSDT",1738737187688,38.0,205.01,205.0,188.0]
["binance-futures","SOLUSDT",1738737204396,55.0,205.0,204.99,258.0]
["binance-futures","SOLUSDT",1738737245755,26.0,205.36,205.35,293.0]
["binance-futures","SOLUSDT",1738737303488,36.0,205.06,205.05,379.0]
["binance-futures","SOLUSDT",1738737318227,32.0,205.04,205.03,440.0]
["binance-futures","SOLUSDT",1738737361901,54.0,205.06,205.05,34.0]
["binance-futures","SOLUSDT",1738737425247,447.0,204.77,204.76,32.0]
["binance-futures","SOLUSDT",1738737456717,193.0,204.77,204.76,22.0]
["binance-futures","SOLUSDT",1738737539467,135.0,204.76,204.75,113.0]
["binance-futures","SOLUSDT",1738737579416,142.0,204.23,204.22,57.0]
["binance-futures","SOLUSDT",1738737589614,22.0,204.22,204.21,198.0]
["binance-futures","SOLUSDT",1738737638841,79.0,204.57,204.56,51.0]
["binance-futures","SOLUSDT",1738737657648,8.0,204.92,204.91,145.0]
["binance-futures","SOLUSDT",1738737731353,34.0,204.91,204.9,81.0]
["binance-futures","SOLUSDT",1738737770790,33.0,205.11,205.1,152.0]
["binance-futures","SOLUSDT",1738737801606,185.0,205.16,205.15,158.0]
["binance-futures","SOLUSDT",1738737865482,43.0,205.23,205.22,109.0]
["binance-futures","SOLUSDT",1738737916568,107.0,204.92,204.91,38.0]
["binance-futures","SOLUSDT",1738737924636,152.0,204.78,204.77,2.0]
["binance-futures","SOLUSDT",1738737988818,371.0,204.8,204.79,10.0]
["binance-futures","SOLUSDT",1738738032987,23.0,204.63,204.62,159.0]
["binance-futures","SOLUSDT",1738738087207,112.0,204.96,204.95,73.0]
["binance-futures","SOLUSDT",1738738136170,21.0,205.03,205.02,342.0]
["binance-futures","SOLUSDT",1738738164836,337.0,204.99,204.98,27.0]
["binance-futures","SOLUSDT",1738738219132,59.0,205.0,204.99,109.0]
["binance-futures","SOLUSDT",1738738278411,86.0,204.96,204.95,50.0]
["binance-futures","SOLUSDT",1738738332354,11.0,204.78,204.77,197.0]
["binance-futures","SOLUSDT",1738738363755,1.0,204.93,204.92,168.0]
["binance-futures","SOLUSDT",1738738413501,128.0,205.06,205.05,22.0]
["binance-futures","SOLUSDT",1738738461756,120.0,205.16,205.15,24.0]
["binance-futures","SOLUSDT",1738738494185,69.0,204.98,204.97,139.0]
["binance-futures","SOLUSDT",1738738560739,359.0,205.1,205.09,2.0]
["binance-futures","SOLUSDT",1738738628057,93.0,204.76,204.75,43.0]
["binance-futures","SOLUSDT",1738738683041,218.0,204.59,204.58,508.0]
["binance-futures","SOLUSDT",1738738710920,77.0,204.62,204.61,92.0]
["binance-futures","SOLUSDT",1738738767479,21.0,204.63,204.62,400.0]
["binance-futures","SOLUSDT",1738738848163,661.0,204.11,204.1,10.0]
["binance-futures","SOLUSDT",1738738876531,19.0,204.09,204.08,94.0]
["binance-futures","SOLUSDT",1738738920671,264.0,204.54,204.53,11.0]
["binance-futures","SOLUSDT",1738738928666,239.0,204.44,204.43,76.0]
["binance-futures","SOLUSDT",1738738981869,120.0,204.59,204.58,1.0]
["binance-futures","SOLUSDT",1738739044489,15.0,204.64,204.63,361.0]
["binance-futures","SOLUSDT",1738739081199,58.0,204.39,204.38,77.0]
["binance-futures","SOLUSDT",1738739096852,141.0,204.47,204.46,55.0]
["binance-futures","SOLUSDT",1738739178639,133.0,204.56,204.55,164.0]
["binance-futures","SOLUSDT",1738739208780,30.0,204.69,204.68,291.0]
["binance-futures","SOLUSDT",1738739258214,267.0,204.71,204.7,172.0]
["binance-futures","SOLUSDT",1738739314055,399.0,204.51,204.5,2.0]
["binance-futures","SOLUSDT",1738739330547,173.0,204.62,204.61,241.0]
["binance-futures","SOLUSDT",1738739405904,1382.0,205.0,204.99,386.0]
["binance-futures","SOLUSDT",1738739442556,12.0,205.03,205.02,498.0]
["binance-futures","SOLUSDT",1738739476891,2.0,204.99,204.98,391.0]
["binance-futures","SOLUSDT",1738739499961,131.0,204.98,204.97,69.0]
["binance-futures","SOLUSDT",1738739564174,139.0,204.64,204.63,391.0]
["binance-futures","SOLUSDT",1738739625574,210.0,204.51,204.5,19.0]
["binance-futures","SOLUSDT",1738739675818,57.0,204.51,204.5,198.0]
["binance-futures","SOLUSDT",1738739710708,184.0,204.42,204.41,153.0]
["binance-futures","SOLUSDT",1738739747275,8.0,204.4,204.39,114.0]
["binance-futures","SOLUSDT",1738739808028,38.0,204.28,204.27,61.0]
["binance-futures","SOLUSDT",1738739848306,413.0,204.55,204.54,25.0]
["binance-futures","SOLUSDT",1738739914346,445.0,204.49,204.48,10.0]
["binance-futures","SOLUSDT",1738739930965,281.0,204.35,204.34,6.0]
["binance-futures","SOLUSDT",1738739989428,467.0,204.19,204.18,175.0]
["binance-futures","SOLUSDT",1738740052322,19.0,204.11,204.1,383.0]
["binance-futures","SOLUSDT",1738740075053,346.0,203.83,203.82,3.0]
["binance-futures","SOLUSDT",1738740102643,159.0,203.81,203.8,360.0]
["binance-futures","SOLUSDT",1738740143754,10.0,203.86,203.85,110.0]
["binance-futures","SOLUSDT",1738740211301,60.0,204.2,204.19,162.0]
["binance-futures","SOLUSDT",1738740269615,214.0,204.25,204.24,36.0]
["binance-futures","SOLUSDT",1738740287611,19.0,204.33,204.32,162.0]
["binance-futures","SOLUSDT",1738740343972,299.0,204.49,204.48,9.0]
["binance-futures","SOLUSDT",1738740374294,1.0,204.44,204.43,188.0]
["binance-futures","SOLUSDT",1738740453452,92.0,204.87,204.86,124.0]
["binance-futures","SOLUSDT",1738740491888,471.0,204.69,204.68,24.0]
["binance-futures","SOLUSDT",1738740521200,110.0,204.69,204.68,175.0]
["binance-futures","SOLUSDT",1738740579458,96.0,204.8,204.79,36.0]
["binance-futures","SOLUSDT",1738740635133,35.0,204.63,204.62,196.0]
["binance-futures","SOLUSDT",1738740644508,15.0,204.65,204.64,233.0]
["binance-futures","SOLUSDT",1738740714653,182.0,204.46,204.45,231.0]
["binance-futures","SOLUSDT",1738740758097,362.0,204.39,204.38,94.0]
["binance-futures","SOLUSDT",1738740815626,139.0,204.11,204.1,149.0]
["binance-futures","SOLUSDT",1738740865485,5.0,204.38,204.37,336.0]
["binance-futures","SOLUSDT",1738740891119,11.0,204.22,204.21,619.0]
["binance-futures","SOLUSDT",1738740950111,56.0,204.2,204.19,231.0]
["binance-futures","SOLUSDT",1738741008451,146.0,204.57,204.56,109.0]
["binance-futures","SOLUSDT",1738741061530,33.0,204.44,204.43,528.0]
["binance-futures","SOLUSDT",1738741091553,338.0,204.36,204.35,95.0]
["binance-futures","SOLUSDT",1738741135145,304.0,204.35,204.34,18.0]
["binance-futures","SOLUSDT",1738741179431,30.0,204.24,204.23,649.0]
["binance-futures","SOLUSDT",1738741246345,152.0,204.38,204.37,173.0]
["binance-futures","SOLUSDT",1738741266311,2.0,204.44,204.43,552.0]
["binance-futures","SOLUSDT",1738741331802,163.0,204.54,204.53,19.0]
["binance-futures","SOLUSDT",1738741392414,199.0,204.58,204.57,90.0]
["binance-futures","SOLUSDT",1738741420673,113.0,204.74,204.73,29.0]
["binance-futures","SOLUSDT",1738741456961,190.0,204.85,204.84,118.0]
["binance-futures","SOLUSDT",1738741519955,195.0,204.6,204.59,36.0]
["binance-futures","SOLUSDT",1738741569014,268.0,204.6,204.59,10.0]
["binance-futures","SOLUSDT",1738741630964,85.0,204.82,204.81,618.0]
["binance-futures","SOLUSDT",1738741651352,406.0,204.88,204.87,27.0]
["binance-futures","SOLUSDT",1738741700209,64.0,204.82,204.81,186.0]
["binance-futures","SOLUSDT",1738741761840,185.0,204.83,204.82,44.0]
["binance-futures","SOLUSDT",1738741793223,408.0,204.99,204.98,20.0]
["binance-futures","SOLUSDT",1738741854205,9.0,205.33,205.32,180.0]
["binance-futures","SOLUSDT",1738741859698,234.0,205.35,205.34,96.0]
["binance-futures","SOLUSDT",1738741917226,241.0,205.31,205.3,118.0]
["binance-futures","SOLUSDT",1738741972107,288.0,205.49,205.48,156.0]
["binance-futures","SOLUSDT",1738742019966,423.0,205.41,205.4,110.0]
["binance-futures","SOLUSDT",1738742027362,92.0,205.42,205.41,70.0]
["binance-futures","SOLUSDT",1738742117014,122.0,205.28,205.27,184.0]
["binance-futures","SOLUSDT",1738742151087,732.0,204.93,204.92,6.0]
["binance-futures","SOLUSDT",1738742199148,9.0,205.25,205.24,238.0]
["binance-futures","SOLUSDT",1738742230444,46.0,205.17,205.16,96.0]
["binance-futures","SOLUSDT",1738742288208,30.0,205.05,205.04,188.0]
["binance-futures","SOLUSDT",1738742366362,154.0,204.98,204.97,41.0]
["binance-futures","SOLUSDT",1738742422139,63.0,204.93,204.92,141.0]
["binance-futures","SOLUSDT",1738742456486,20.0,205.06,205.05,439.0]
["binance-futures","SOLUSDT",1738742495358,167.0,205.08,205.07,98.0]
["binance-futures","SOLUSDT",1738742540013,223.0,205.46,205.45,7.0]
["binance-futures","SOLUSDT",1738742595768,534.0,205.55,205.54,40.0]
["binance-futures","SOLUSDT",1738742610563,2.0,205.49,205.48,343.0]
["binance-futures","SOLUSDT",1738742676545,1.0,205.51,205.5,713.0]
["binance-futures","SOLUSDT",1738742724439,23.0,205.57,205.56,305.0]
["binance-futures","SOLUSDT",1738742769583,156.0,205.71,205.7,95.0]
["binance-futures","SOLUSDT",1738742802906,13.0,205.874,205.87,76.0]
["binance-futures","SOLUSDT",1738742832082,65.0,205.76,205.75,94.0]
["binance-futures","SOLUSDT",1738742876673,134.0,205.92,205.91,167.0]
["binance-futures","SOLUSDT",1738742945508,91.0,205.94,205.93,194.0]
["binance-futures","SOLUSDT",1738742998779,139.0,206.13,206.12,21.0]
["binance-futures","SOLUSDT",1738743017963,334.0,205.96,205.95,2.0]
["binance-futures","SOLUSDT",1738743064931,125.0,205.93,205.92,17.0]
["binance-futures","SOLUSDT",1738743099961,53.0,205.81,205.8,160.0]
["binance-futures","SOLUSDT",1738743169369,17.0,205.64,205.63,345.0]
["binance-futures","SOLUSDT",1738743192142,5.0,205.67,205.66,120.0]
["binance-futures","SOLUSDT",1738743250416,148.0,205.44,205.43,63.0]
["binance-futures","SOLUSDT",1738743317996,115.0,205.62,205.61,142.0]
["binance-futures","SOLUSDT",1738743381748,479.0,205.13,205.12,10.0]
["binance-futures","SOLUSDT",1738743423064,300.0,205.21,205.2,81.0]
["binance-futures","SOLUSDT",1738743441674,38.0,205.22,205.21,117.0]
["binance-futures","SOLUSDT",1738743484646,210.0,205.17,205.16,101.0]
["binance-futures","SOLUSDT",1738743566301,421.0,205.17,205.16,45.0]
["binance-futures","SOLUSDT",1738743617626,17.0,205.3,205.29,207.0]
["binance-futures","SOLUSDT",1738743628121,195.0,205.35,205.34,145.0]
["binance-futures","SOLUSDT",1738743710083,159.0,205.15,205.14,82.0]
["binance-futures","SOLUSDT",1738743756229,26.0,204.9,204.89,100.0]
["binance-futures","SOLUSDT",1738743817023,162.0,204.92,204.91,146.0]
["binance-futures","SOLUSDT",1738743865584,51.0,204.91,204.9,257.0]
["binance-futures","SOLUSDT",1738743897610,54.0,204.85,204.84,387.0]
["binance-futures","SOLUSDT",1738743948025,176.0,204.73,204.72,48.0]
["binance-futures","SOLUSDT",1738744015651,45.0,204.64,204.63,89.0]
["binance-futures","SOLUSDT",1738744075512,11.0,204.58,204.57,425.0]
["binance-futures","SOLUSDT",1738744109392,264.0,204.54,204.53,57.0]
["binance-futures","SOLUSDT",1738744151713,33.0,204.44,204.43,479.0]
["binance-futures","SOLUSDT",1738744193021,6.0,204.5,204.49,440.0]
["binance-futures","SOLUSDT",1738744221260,363.0,204.31,204.3,12918.0]
["binance-futures","SOLUSDT",1738744272973,163.0,204.21,204.2,126.0]
["binance-futures","SOLUSDT",1738744325144,350.0,204.04,204.03,99.0]
["binance-futures","SOLUSDT",1738744371152,23.0,204.1,204.09,147.0]
["binance-futures","SOLUSDT",1738744392295,575.0,204.07,204.06,6.0]
["binance-futures","SOLUSDT",1738744433591,109.0,204.06,204.05,152.0]
["binance-futures","SOLUSDT",1738744483015,96.0,204.34,204.33,9.0]
["binance-futures","SOLUSDT",1738744524099,405.0,204.21,204.2,103.0]
["binance-futures","SOLUSDT",1738744598788,51.0,204.46,204.45,141.0]
["binance-futures","SOLUSDT",1738744607256,194.0,204.39,204.38,140.0]
["binance-futures","SOLUSDT",1738744661109,582.0,204.47,204.46,4.0]
["binance-futures","SOLUSDT",1738744718431,134.0,204.45,204.44,39.0]
["binance-futures","SOLUSDT",1738744746496,174.0,204.36,204.35,3.0]
["binance-futures","SOLUSDT",1738744789004,165.0,204.19,204.18,328.0]
["binance-futures","SOLUSDT",1738744871968,142.0,204.1,204.09,91.0]
["binance-futures","SOLUSDT",1738744901099,9.0,204.15,204.14,412.0]
["binance-futures","SOLUSDT",1738744947113,88.0,203.83,203.82,197.0]
["binance-futures","SOLUSDT",1738744956967,15.0,203.77,203.76,181.0]
["binance-futures","SOLUSDT",1738745010106,295.0,203.81,203.8,161.0]
["binance-futures","SOLUSDT",1738745071324,42.0,204.0,203.99,191.0]
["binance-futures","SOLUSDT",1738745112679,14.0,203.97,203.96,381.0]
["binance-futures","SOLUSDT",1738745164014,138.0,204.0,203.99,80.0]
["binance-futures","SOLUSDT",1738745202067,276.0,203.86,203.85,211.0]
["binance-futures","SOLUSDT",1738745224512,400.0,204.0,203.99,186.0]
["binance-futures","SOLUSDT",1738745268188,138.0,203.99,203.98,115.0]
["binance-futures","SOLUSDT",1738745311011,41.0,204.06,204.05,344.0]
["binance-futures","SOLUSDT",1738745336394,197.0,204.13,204.12,333.0]
["binance-futures","SOLUSDT",1738745376894,209.0,204.36,204.35,191.0]
["binance-futures","SOLUSDT",1738745434582,344.0,204.6,204.59,129.0]
["binance-futures","SOLUSDT",1738745467355,212.0,204.32,204.31,8.0]
["binance-futures","SOLUSDT",1738745527102,3.0,204.67,204.66,195.0]
["binance-futures","SOLUSDT",1738745540151,12.0,204.73,204.72,142.0]
["binance-futures","SOLUSDT",1738745589452,87.0,204.73,204.72,103.0]
["binance-futures","SOLUSDT",1738745640893,266.0,204.76,204.75,3.0]
["binance-futures","SOLUSDT",1738745677805,738.0,204.63,204.62,951.0]
["binance-futures","SOLUSDT",1738745715859,25.0,204.68,204.67,244.0]
["binance-futures","SOLUSDT",1738745769829,176.0,204.7,204.69,1.0]
["binance-futures","SOLUSDT",1738745859006,65.0,204.75,204.74,307.0]
["binance-futures","SOLUSDT",1738745914599,6.0,204.68,204.67,729.0]
["binance-futures","SOLUSDT",1738745941546,139.0,204.72,204.71,111.0]
["binance-futures","SOLUSDT",1738746004290,467.0,204.71,204.7,8.0]
["binance-futures","SOLUSDT",1738746030933,397.0,204.63,204.62,26.0]
["binance-futures","SOLUSDT",1738746111713,26.0,205.17,205.16,317.0]
["binance-futures","SOLUSDT",1738746118365,384.0,205.1,205.09,7.0]
["binance-futures","SOLUSDT",1738746163621,11.0,205.38,205.37,41.0]
["binance-futures","SOLUSDT",1738746213740,243.0,205.87,205.86,28.0]
["binance-futures","SOLUSDT",1738746257920,12.0,205.77,205.76,591.0]
["binance-futures","SOLUSDT",1738746266603,129.0,205.91,205.9,59.0]
["binance-futures","SOLUSDT",1738746307389,14.0,205.94,205.93,359.0]
["binance-futures","SOLUSDT",1738746334721,290.0,205.71,205.7,120.0]
["binance-futures","SOLUSDT",1738746404349,22.0,205.82,205.81,174.0]
["binance-futures","SOLUSDT",1738746445004,108.0,205.41,205.4,203.0]
["binance-futures","SOLUSDT",1738746466104,211.0,205.21,205.2,367.0]
["binance-futures","SOLUSDT",1738746515733,101.0,205.04,205.03,247.0]
["binance-futures","SOLUSDT",1738746575301,292.0,205.13,205.12,167.0]
["binance-futures","SOLUSDT",1738746621913,105.0,205.1,205.09,921.0]
["binance-futures","SOLUSDT",1738746648716,21.0,205.26,205.25,835.0]
["binance-futures","SOLUSDT",1738746685017,630.0,205.37,205.36,25.0]
["binance-futures","SOLUSDT",1738746745257,317.0,205.45,205.44,80.0]
["binance-futures","SOLUSDT",1738746793944,263.0,205.22,205.21,217.0]
["binance-futures","SOLUSDT",1738746816188,446.0,205.09,205.08,55.0]
["binance-futures","SOLUSDT",1738746881727,342.0,205.3,205.29,48.0]
["binance-futures","SOLUSDT",1738746939845,79.0,205.46,205.45,42.0]
["binance-futures","SOLUSDT",1738746961287,33.0,205.82,205.81,268.0]
["binance-futures","SOLUSDT",1738746988965,518.0,205.79,205.78,5.0]
["binance-futures","SOLUSDT",1738747046520,117.0,205.24,205.23,84.0]
["binance-futures","SOLUSDT",1738747089022,34.0,205.13,205.11,111.0]
["binance-futures","SOLUSDT",1738747148066,363.0,205.01,205.0,209.0]
["binance-futures","SOLUSDT",1738747168949,148.0,205.1,205.09,578.0]
["binance-futures","SOLUSDT",1738747218278,85.0,204.91,204.9,452.0]
["binance-futures","SOLUSDT",1738747280434,91.0,205.17,205.16,217.0]
["binance-futures","SOLUSDT",1738747309289,35.0,205.03,205.02,221.0]
["binance-futures","SOLUSDT",1738747389933,205.0,204.78,204.77,9.0]
["binance-futures","SOLUSDT",1738747449219,404.0,204.67,204.66,94.0]
["binance-futures","SOLUSDT",1738747469925,180.0,204.72,204.71,240.0]
["binance-futures","SOLUSDT",1738747528430,610.0,204.6,204.59,7.0]
["binance-futures","SOLUSDT",1738747542959,179.0,204.43,204.42,270.0]
["binance-futures","SOLUSDT",1738747581984,6.0,204.47,204.46,366.0]
["binance-futures","SOLUSDT",1738747669525,41.0,204.42,204.41,421.0]
["binance-futures","SOLUSDT",1738747711055,31.0,204.41,204.4,168.0]
["binance-futures","SOLUSDT",1738747783728,705.0,204.47,204.46,7.0]
["binance-futures","SOLUSDT",1738747836244,206.0,204.26,204.25,105.0]
["binance-futures","SOLUSDT",1738747850690,359.0,204.17,204.16,285.0]
["binance-futures","SOLUSDT",1738747913419,702.0,204.06,204.05,43.0]
["binance-futures","SOLUSDT",1738747954841,50.0,203.97,203.96,216.0]
["binance-futures","SOLUSDT",1738747998790,3397.0,203.53,203.52,231.0]
["binance-futures","SOLUSDT",1738748032137,257.0,203.47,203.46,19.0]
["binance-futures","SOLUSDT",1738748054466,120.0,203.47,203.46,249.0]
["binance-futures","SOLUSDT",1738748096198,187.0,203.69,203.68,134.0]
["binance-futures","SOLUSDT",1738748110575,491.0,203.93,203.92,60.0]
["binance-futures","SOLUSDT",1738748157556,388.0,204.0,203.99,920.0]
["binance-futures","SOLUSDT",1738748224716,48.0,203.92,203.91,414.0]
["binance-futures","SOLUSDT",1738748266337,12.0,203.96,203.95,760.0]
["binance-futures","SOLUSDT",1738748300368,99.0,203.78,203.77,100.0]
["binance-futures","SOLUSDT",1738748334572,402.0,203.71,203.7,8.0]
["binance-futures","SOLUSDT",1738748382599,1.0,203.68,203.67,525.0]
["binance-futures","SOLUSDT",1738748433569,26.0,203.49,203.48,411.0]
["binance-futures","SOLUSDT",1738748483400,163.0,203.55,203.54,31.0]
["binance-futures","SOLUSDT",1738748500605,13.0,203.69,203.68,190.0]
["binance-futures","SOLUSDT",1738748546900,502.0,203.7,203.69,37.0]
["binance-futures","SOLUSDT",1738748579066,532.0,203.68,203.67,53.0]
["binance-futures","SOLUSDT",1738748651876,433.0,203.61,203.6,9.0]
["binance-futures","SOLUSDT",1738748672075,2.0,203.66,203.65,711.0]
["binance-futures","SOLUSDT",1738748720958,101.0,203.71,203.7,158.0]
["binance-futures","SOLUSDT",1738748777446,16.0,203.61,203.6,387.0]
["binance-futures","SOLUSDT",1738748829397,115.0,203.18,203.17,192.0]
["binance-futures","SOLUSDT",1738748864549,347.0,202.93,202.92,180.0]
["binance-futures","SOLUSDT",1738748881573,265.0,202.96,202.95,215.0]
["binance-futures","SOLUSDT",1738748909520,371.0,203.05,203.04,242.0]
["binance-futures","SOLUSDT",1738748977680,256.0,203.09,203.08,4.0]
["binance-futures","SOLUSDT",1738749018742,112.0,203.21,203.2,242.0]
["binance-futures","SOLUSDT",1738749031524,57.0,203.18,203.17,721.0]
["binance-futures","SOLUSDT",1738749088517,84.0,203.3,203.29,94.0]
["binance-futures","SOLUSDT",1738749162324,151.0,203.47,203.46,196.0]
["binance-futures","SOLUSDT",1738749203435,69.0,203.53,203.52,179.0]
["binance-futures","SOLUSDT",1738749243217,63.0,203.76,203.75,450.0]
["binance-futures","SOLUSDT",1738749276197,117.0,203.55,203.54,53.0]
["binance-futures","SOLUSDT",1738749341766,340.0,203.69,203.68,20.0]
["binance-futures","SOLUSDT",1738749402566,277.0,203.61,203.6,16.0]
["binance-futures","SOLUSDT",1738749465149,46.0,203.45,203.44,414.0]
["binance-futures","SOLUSDT",1738749502445,378.0,203.45,203.44,36.0]
["binance-futures","SOLUSDT",1738749553401,2.0,203.32,203.31,299.0]
["binance-futures","SOLUSDT",1738749615175,5.0,203.23,203.22,628.0]
["binance-futures","SOLUSDT",1738749660835,522.0,203.05,203.04,65.0]
["binance-futures","SOLUSDT",1738749681542,168.0,203.15,203.14,66.0]
["binance-futures","SOLUSDT",1738749742169,180.0,203.26,203.25,50.0]
["binance-futures","SOLUSDT",1738749805076,415.0,203.24,203.23,170.0]
["binance-futures","SOLUSDT",1738749864039,156.0,203.34,203.33,108.0]
["binance-futures","SOLUSDT",1738749894351,164.0,203.59,203.58,59.0]
["binance-futures","SOLUSDT",1738749928808,38.0,203.57,203.56,9.0]
["binance-futures","SOLUSDT",1738749973689,406.0,203.4,203.39,226.0]
["binance-futures","SOLUSDT",1738750048738,175.0,203.7,203.69,41.0]
["binance-futures","SOLUSDT",1738750054182,367.0,203.72,203.71,15.0]
["binance-futures","SOLUSDT",1738750117382,2.0,203.8,203.79,338.0]
["binance-futures","SOLUSDT",1738750170698,105.0,203.85,203.84,29.0]
["binance-futures","SOLUSDT",1738750201351,10.0,203.9,203.89,515.0]
["binance-futures","SOLUSDT",1738750246875,41.0,203.82,203.81,197.0]
["binance-futures","SOLUSDT",1738750348183,13.0,203.72,203.71,516.0]
["binance-futures","SOLUSDT",1738750384743,84.0,203.53,203.52,185.0]
["binance-futures","SOLUSDT",1738750450228,111.0,203.45,203.44,174.0]
["binance-futures","SOLUSDT",1738750465005,25.0,203.41,203.4,188.0]
["binance-futures","SOLUSDT",1738750534023,231.0,203.36,203.35,54.0]
["binance-futures","SOLUSDT",1738750614367,216.0,203.73,203.72,27.0]
["binance-futures","SOLUSDT",1738750663286,65.0,204.26,204.25,43.0]
["binance-futures","SOLUSDT",1738750714212,4.0,204.53,204.52,340.0]
["binance-futures","SOLUSDT",1738750751280,67.0,204.59,204.58,68.0]
["binance-futures","SOLUSDT",1738750778600,155.0,204.53,204.52,75.0]
["binance-futures","SOLUSDT",1738750831943,184.0,204.49,204.48,6.0]
["binance-futures","SOLUSDT",1738750890878,15.0,204.62,204.61,161.0]
["binance-futures","SOLUSDT",1738750910910,69.0,204.68,204.67,715.0]
["binance-futures","SOLUSDT",1738750998619,208.0,204.51,204.5,250.0]
["binance-futures","SOLUSDT",1738751050808,104.0,204.55,204.54,254.0]
["binance-futures","SOLUSDT",1738751090285,18.0,204.57,204.56,156.0]
["binance-futures","SOLUSDT",1738751161720,426.0,204.48,204.47,131.0]
["binance-futures","SOLUSDT",1738751180318,133.0,204.54,204.53,15.0]
["binance-futures","SOLUSDT",1738751247100,109.0,204.92,204.91,62.0]
["binance-futures","SOLUSDT",1738751293290,46.0,204.98,204.97,413.0]
["binance-futures","SOLUSDT",1738751329412,304.0,204.94,204.93,158.0]
["binance-futures","SOLUSDT",1738751371708,32.0,204.73,204.72,589.0]
["binance-futures","SOLUSDT",1738751439615,7.0,204.93,204.92,349.0]
["binance-futures","SOLUSDT",1738751477198,315.0,204.96,204.95,35.0]
["binance-futures","SOLUSDT",1738751539445,18.0,205.07,205.06,504.0]
["binance-futures","SOLUSDT",1738751558404,37.0,205.0,204.99,375.0]
["binance-futures","SOLUSDT",1738751618048,220.0,204.99,204.98,66.0]
["binance-futures","SOLUSDT",1738751689918,303.0,204.64,204.63,43.0]
["binance-futures","SOLUSDT",1738751720555,140.0,204.8,204.79,58.0]
["binance-futures","SOLUSDT",1738751759412,6.0,204.79,204.78,212.0]
["binance-futures","SOLUSDT",1738751813275,167.0,204.62,204.61,155.0]
["binance-futures","SOLUSDT",1738751884238,312.0,204.73,204.72,37.0]
["binance-futures","SOLUSDT",1738751934152,346.0,205.1,205.09,59.0]
["binance-futures","SOLUSDT",1738751956930,206.0,205.14,205.13,105.0]
["binance-futures","SOLUSDT",1738752006652,66.0,205.29,205.28,108.0]
["binance-futures","SOLUSDT",1738752090436,193.0,204.94,204.93,15.0]
["binance-futures","SOLUSDT",1738752135077,437.0,204.94,204.93,137.0]
["binance-futures","SOLUSDT",1738752185344,46.0,205.01,205.0,564.0]
["binance-futures","SOLUSDT",1738752219551,164.0,205.08,205.07,57.0]
["binance-futures","SOLUSDT",1738752280955,417.0,204.92,204.91,106.0]
["binance-futures","SOLUSDT",1738752346680,73.0,205.05,205.04,213.0]
["binance-futures","SOLUSDT",1738752402994,599.0,204.76,204.75,69.0]
["binance-futures","SOLUSDT",1738752430160,155.0,204.85,204.84,108.0]
["binance-futures","SOLUSDT",1738752475650,100.0,204.84,204.83,178.0]
["binance-futures","SOLUSDT",1738752534611,2.0,204.97,204.96,311.0]
["binance-futures","SOLUSDT",1738752588530,31.0,205.02,205.01,424.0]
["binance-futures","SOLUSDT",1738752612381,10.0,205.13,205.12,280.0]
["binance-futures","SOLUSDT",1738752675496,549.0,204.67,204.66,89.0]
["binance-futures","SOLUSDT",1738752738710,398.0,204.59,204.58,34.0]
["binance-futures","SOLUSDT",1738752800053,13.0,204.77,204.76,148.0]
["binance-futures","SOLUSDT",1738752843659,164.0,204.84,204.83,107.0]
["binance-futures","SOLUSDT",1738752888227,2.0,204.7,204.69,447.0]
["binance-futures","SOLUSDT",1738752940226,52.0,205.0,204.99,202.0]
["binance-futures","SOLUSDT",1738753014032,61.0,205.1,205.09,262.0]
["binance-futures","SOLUSDT",1738753031606,915.0,204.92,204.91,93.0]
["binance-futures","SOLUSDT",1738753111349,126.0,204.96,204.95,140.0]
["binance-futures","SOLUSDT",1738753171036,561.0,204.62,204.61,54.0]
["binance-futures","SOLUSDT",1738753201796,51.0,204.54,204.53,147.0]
["binance-futures","SOLUSDT",1738753278196,17.0,205.19,205.18,347.0]
["binance-futures","SOLUSDT",1738753291812,285.0,205.3,205.29,4.0]
["binance-futures","SOLUSDT",1738753334440,31.0,205.27,205.26,187.0]
["binance-futures","SOLUSDT",1738753397341,331.0,205.25,205.24,36.0]
["binance-futures","SOLUSDT",1738753408841,59.0,205.22,205.21,19.0]
["binance-futures","SOLUSDT",1738753454435,529.0,204.89,204.88,27.0]
["binance-futures","SOLUSDT",1738753514242,54.0,204.85,204.84,131.0]
["binance-futures","SOLUSDT",1738753546140,408.0,204.97,204.96,56.0]
["binance-futures","SOLUSDT",1738753621414,8.0,205.37,205.36,484.0]
["binance-futures","SOLUSDT",1738753673220,143.0,205.46,205.45,70.0]
["binance-futures","SOLUSDT",1738753688202,373.0,205.59,205.58,38.0]
["binance-futures","SOLUSDT",1738753742288,6.0,205.93,205.92,211.0]
["binance-futures","SOLUSDT",1738753789775,5.0,205.68,205.67,420.0]
["binance-futures","SOLUSDT",1738753832421,98.0,205.89,205.88,110.0]
["binance-futures","SOLUSDT",1738753867691,93.0,205.73,205.72,505.0]
["binance-futures","SOLUSDT",1738753896622,143.0,205.62,205.61,124.0]
["binance-futures","SOLUSDT",1738753947571,291.0,205.51,205.5,157.0]
["binance-futures","SOLUSDT",1738753970688,317.0,205.53,205.52,28.0]
["binance-futures","SOLUSDT",1738754029746,59.0,205.61,205.6,284.0]
["binance-futures","SOLUSDT",1738754101443,72.0,205.94,205.93,181.0]
["binance-futures","SOLUSDT",1738754144251,630.0,205.87,205.86,22.0]
["binance-futures","SOLUSDT",1738754177957,9.0,205.9,205.89,160.0]
["binance-futures","SOLUSDT",1738754208628,6.0,206.16,206.15,178.0]
["binance-futures","SOLUSDT",1738754244811,5.0,206.41,206.4,643.0]
["binance-futures","SOLUSDT",1738754287857,57.0,206.7,206.69,141.0]
["binance-futures","SOLUSDT",1738754336208,20.0,206.836,206.83,48.0]
["binance-futures","SOLUSDT",1738754349888,178.0,206.57,206.56,29.0]
["binance-futures","SOLUSDT",1738754391521,584.0,206.57,206.56,133.0]
["binance-futures","SOLUSDT",1738754433420,638.0,205.98,205.97,225.0]
["binance-futures","SOLUSDT",1738754464087,235.0,206.02,206.01,17.0]
["binance-futures","SOLUSDT",1738754489135,556.0,205.79,205.78,191.0]
["binance-futures","SOLUSDT",1738754532844,264.0,205.64,205.63,415.0]
["binance-futures","SOLUSDT",1738754592083,86.0,205.74,205.73,472.0]
["binance-futures","SOLUSDT",1738754644031,184.0,205.67,205.66,433.0]
["binance-futures","SOLUSDT",1738754665985,64.0,205.74,205.73,151.0]
["binance-futures","SOLUSDT",1738754705924,201.0,205.4,205.39,26.0]
["binance-futures","SOLUSDT",1738754737684,146.0,205.42,205.41,281.0]
["binance-futures","SOLUSDT",1738754817600,320.0,205.44,205.43,165.0]
["binance-futures","SOLUSDT",1738754871403,192.0,205.44,205.42,35.0]
["binance-futures","SOLUSDT",1738754878581,45.0,205.25,205.24,517.0]
["binance-futures","SOLUSDT",1738754942505,67.0,205.14,205.13,189.0]
["binance-futures","SOLUSDT",1738755013073,1027.0,205.08,205.07,299.0]
["binance-futures","SOLUSDT",1738755051475,230.0,204.87,204.86,116.0]
["binance-futures","SOLUSDT",1738755067882,387.0,205.18,205.17,66.0]
["binance-futures","SOLUSDT",1738755102495,37.0,205.43,205.42,400.0]
["binance-futures","SOLUSDT",1738755171632,611.0,205.52,205.51,14.0]
["binance-futures","SOLUSDT",1738755216920,515.0,205.45,205.44,38.0]
["binance-futures","SOLUSDT",1738755268339,2.0,205.61,205.6,648.0]
["binance-futures","SOLUSDT",1738755292835,9.0,205.81,205.8,812.0]
["binance-futures","SOLUSDT",1738755335481,95.0,205.54,205.53,222.0]
["binance-futures","SOLUSDT",1738755388229,104.0,205.74,205.73,171.0]
["binance-futures","SOLUSDT",1738755430206,21.0,205.68,205.67,265.0]
["binance-futures","SOLUSDT",1738755455284,305.0,205.53,205.52,16.0]
["binance-futures","SOLUSDT",1738755512281,2.0,205.49,205.48,195.0]
["binance-futures","SOLUSDT",1738755576378,118.0,205.44,205.43,50.0]
["binance-futures","SOLUSDT",1738755631705,178.0,205.48,205.47,3.0]
["binance-futures","SOLUSDT",1738755661577,664.0,205.38,205.37,16.0]
["binance-futures","SOLUSDT",1738755702941,202.0,205.55,205.54,111.0]
["binance-futures","SOLUSDT",1738755747949,182.0,205.71,205.7,211.0]
["binance-futures","SOLUSDT",1738755836396,137.0,205.7,205.69,54.0]
["binance-futures","SOLUSDT",1738755843207,72.0,205.67,205.66,134.0]
["binance-futures","SOLUSDT",1738755911218,13.0,205.874,205.87,429.0]
["binance-futures","SOLUSDT",1738755961715,123.0,205.92,205.91,24.0]
["binance-futures","SOLUSDT",1738755985712,547.0,205.91,205.9,13.0]
["binance-futures","SOLUSDT",1738756033508,101.0,205.65,205.64,57.0]
["binance-futures","SOLUSDT",1738756087879,350.0,205.7,205.69,9.0]
["binance-futures","SOLUSDT",1738756131076,475.0,205.97,205.96,19.0]
["binance-futures","SOLUSDT",1738756198907,234.0,206.12,206.11,95.0]
["binance-futures","SOLUSDT",1738756251491,24.0,206.14,206.13,167.0]
["binance-futures","SOLUSDT",1738756266246,127.0,206.16,206.15,320.0]
["binance-futures","SOLUSDT",1738756322602,142.0,206.34,206.33,67.0]
["binance-futures","SOLUSDT",1738756350120,111.0,206.25,206.24,48.0]
["binance-futures","SOLUSDT",1738756441370,98.0,206.36,206.35,215.0]
["binance-futures","SOLUSDT",1738756487792,109.0,206.41,206.4,95.0]
["binance-futures","SOLUSDT",1738756517249,332.0,206.13,206.12,77.0]
["binance-futures","SOLUSDT",1738756566556,12.0,206.12,206.11,179.0]
["binance-futures","SOLUSDT",1738756629136,94.0,206.28,206.27,281.0]
["binance-futures","SOLUSDT",1738756640553,15.0,206.24,206.23,749.0]
["binance-futures","SOLUSDT",1738756724045,202.0,206.22,206.21,91.0]
["binance-futures","SOLUSDT",1738756778810,11.0,206.15,206.14,575.0]
["binance-futures","SOLUSDT",1738756826645,214.0,206.11,206.1,10.0]
["binance-futures","SOLUSDT",1738756863576,22.0,206.0,205.99,316.0]
["binance-futures","SOLUSDT",1738756882966,8.0,206.21,206.2,305.0]
["binance-futures","SOLUSDT",1738756932366,550.0,206.14,206.13,9.0]
["binance-futures","SOLUSDT",1738756977167,419.0,206.4,206.39,21.0]
["binance-futures","SOLUSDT",1738757004347,435.0,206.25,206.24,216.0]
["binance-futures","SOLUSDT",1738757037426,72.0,206.44,206.43,23.0]
["binance-futures","SOLUSDT",1738757091610,69.0,206.45,206.44,95.0]
["binance-futures","SOLUSDT",1738757127626,21.0,206.28,206.27,59.0]
["binance-futures","SOLUSDT",1738757179166,18.0,206.06,206.05,8.0]
["binance-futures","SOLUSDT",1738757192807,283.0,205.97,205.96,30.0]
["binance-futures","SOLUSDT",1738757240650,134.0,206.18,206.17,92.0]
["binance-futures","SOLUSDT",1738757299019,76.0,206.12,206.11,8.0]
["binance-futures","SOLUSDT",1738757328035,256.0,206.0,205.99,25.0]
["binance-futures","SOLUSDT",1738757361399,197.0,205.88,205.87,32.0]
["binance-futures","SOLUSDT",1738757408452,93.0,205.8,205.79,183.0]
["binance-futures","SOLUSDT",1738757471054,66.0,205.71,205.7,98.0]
["binance-futures","SOLUSDT",1738757525623,128.0,205.93,205.92,20.0]
["binance-futures","SOLUSDT",1738757552143,25.0,205.94,205.93,210.0]
["binance-futures","SOLUSDT",1738757607314,3.0,206.0,205.99,180.0]
["binance-futures","SOLUSDT",1738757686810,143.0,206.23,206.22,29.0]
["binance-futures","SOLUSDT",1738757726299,35.0,206.34,206.33,239.0]
["binance-futures","SOLUSDT",1738757774948,165.0,206.5,206.49,309.0]
["binance-futures","SOLUSDT",1738757779551,520.0,206.52,206.51,11.0]
["binance-futures","SOLUSDT",1738757836390,4.0,206.67,206.65,94.0]
["binance-futures","SOLUSDT",1738757884176,60.0,206.8,206.79,130.0]
["binance-futures","SOLUSDT",1738757929508,803.0,206.93,206.92,115.0]
["binance-futures","SOLUSDT",1738757935715,57.0,206.98,206.97,443.0]
["binance-futures","SOLUSDT",1738758007765,222.0,206.87,206.86,10.0]
["binance-futures","SOLUSDT",1738758033223,23.0,206.61,206.6,814.0]
["binance-futures","SOLUSDT",1738758071237,93.0,206.45,206.44,299.0]
["binance-futures","SOLUSDT",1738758091515,1.0,206.45,206.44,286.0]
["binance-futures","SOLUSDT",1738758144819,107.0,206.33,206.32,289.0]
["binance-futures","SOLUSDT",1738758216511,248.0,206.35,206.34,203.0]
["binance-futures","SOLUSDT",1738758264865,263.0,206.55,206.54,60.0]
["binance-futures","SOLUSDT",1738758298974,406.0,206.63,206.62,39.0]
["binance-futures","SOLUSDT",1738758339499,4.0,206.53,206.52,675.0]
["binance-futures","SOLUSDT",1738758394527,46.0,206.49,206.48,141.0]
["binance-futures","SOLUSDT",1738758459228,771.0,206.51,206.5,10824.0]
["binance-futures","SOLUSDT",1738758483014,370.0,206.56,206.55,16.0]
["binance-futures","SOLUSDT",1738758550276,240.0,206.46,206.45,32.0]
["binance-futures","SOLUSDT",1738758608214,55.0,206.17,206.16,156.0]
["binance-futures","SOLUSDT",1738758630130,13.0,205.87,205.86,484.0]
["binance-futures","SOLUSDT",1738758693592,5.0,205.96,205.95,518.0]
["binance-futures","SOLUSDT",1738758709967,9.0,205.99,205.98,461.0]
["binance-futures","SOLUSDT",1738758753574,250.0,205.74,205.73,9.0]
["binance-futures","SOLUSDT",1738758823318,17.0,205.58,205.57,97.0]
["binance-futures","SOLUSDT",1738758832681,31.0,205.65,205.64,205.0]
["binance-futures","SOLUSDT",1738758876867,319.0,205.55,205.54,38.0]
["binance-futures","SOLUSDT",1738758934018,873.0,205.43,205.41,5.0]
["binance-futures","SOLUSDT",1738758959661,18.0,205.33,205.32,249.0]
["binance-futures","SOLUSDT",1738759031171,25.0,205.5,205.49,304.0]
["binance-futures","SOLUSDT",1738759084207,1085.0,205.57,205.56,146.0]
["binance-futures","SOLUSDT",1738759099610,2.0,205.77,205.76,304.0]
["binance-futures","SOLUSDT",1738759162627,603.0,205.46,205.45,3.0]
["binance-futures","SOLUSDT",1738759178433,19.0,205.41,205.4,279.0]
["binance-futures","SOLUSDT",1738759282104,233.0,205.35,205.34,31.0]
["binance-futures","SOLUSDT",1738759328425,51.0,205.35,205.34,422.0]
["binance-futures","SOLUSDT",1738759373180,718.0,205.32,205.31,57.0]
["binance-futures","SOLUSDT",1738759435106,87.0,205.33,205.32,300.0]
["binance-futures","SOLUSDT",1738759501804,289.0,205.51,205.5,18.0]
["binance-futures","SOLUSDT",1738759511347,6.0,205.45,205.44,200.0]
["binance-futures","SOLUSDT",1738759579674,22.0,205.04,205.03,282.0]
["binance-futures","SOLUSDT",1738759627973,319.0,205.01,205.0,127.0]
["binance-futures","SOLUSDT",1738759680600,6.0,205.24,205.23,380.0]
["binance-futures","SOLUSDT",1738759726171,458.0,205.26,205.25,14.0]
["binance-futures","SOLUSDT",1738759755359,257.0,205.2,205.19,549.0]
["binance-futures","SOLUSDT",1738759816219,3.0,205.21,205.2,341.0]
["binance-futures","SOLUSDT",1738759889153,208.0,205.52,205.51,98.0]
["binance-futures","SOLUSDT",1738759897543,115.0,205.5,205.49,279.0]
["binance-futures","SOLUSDT",1738759987094,379.0,205.45,205.44,174.0]
["binance-futures","SOLUSDT",1738760038261,296.0,205.41,205.4,54.0]
["binance-futures","SOLUSDT",1738760077507,29.0,205.52,205.51,811.0]
["binance-futures","SOLUSDT",1738760116852,5.0,205.45,205.44,253.0]
["binance-futures","SOLUSDT",1738760176812,228.0,205.23,205.22,60.0]
["binance-futures","SOLUSDT",1738760237439,436.0,204.96,204.95,17.0]
["binance-futures","SOLUSDT",1738760287354,40.0,204.52,204.51,337.0]
["binance-futures","SOLUSDT",1738760306031,136.0,204.62,204.61,109.0]
["binance-futures","SOLUSDT",1738760355256,451.0,204.71,204.7,28.0]
["binance-futures","SOLUSDT",1738760446260,83.0,204.58,204.57,157.0]
["binance-futures","SOLUSDT",1738760472759,2.0,204.69,204.68,475.0]
["binance-futures","SOLUSDT",1738760532899,154.0,204.59,204.58,75.0]
["binance-futures","SOLUSDT",1738760539509,19.0,204.69,204.68,165.0]
["binance-futures","SOLUSDT",1738760598609,15.0,204.82,204.81,559.0]
["binance-futures","SOLUSDT",1738760665795,138.0,204.93,204.92,105.0]
["binance-futures","SOLUSDT",1738760706474,1092.0,205.35,205.34,166.0]
["binance-futures","SOLUSDT",1738760721211,247.0,205.14,205.13,94.0]
["binance-futures","SOLUSDT",1738760804146,61.0,205.37,205.36,578.0]
["binance-futures","SOLUSDT",1738760838916,286.0,205.22,205.21,59.0]
["binance-futures","SOLUSDT",1738760890030,16.0,205.02,205.01,24.0]
["binance-futures","SOLUSDT",1738760949734,100.0,205.21,205.2,234.0]
["binance-futures","SOLUSDT",1738760969179,68.0,205.27,205.26,408.0]
["binance-futures","SOLUSDT",1738761051317,50.0,205.23,205.22,729.0]
["binance-futures","SOLUSDT",1738761092431,197.0,205.17,205.16,177.0]
["binance-futures","SOLUSDT",1738761142921,95.0,204.79,204.78,267.0]
["binance-futures","SOLUSDT",1738761175145,258.0,204.85,204.84,57.0]
["binance-futures","SOLUSDT",1738761246093,494.0,205.09,205.08,20.0]
["binance-futures","SOLUSDT",1738761303599,346.0,205.03,205.02,6.0]
["binance-futures","SOLUSDT",1738761349937,302.0,204.46,204.45,25.0]
["binance-futures","SOLUSDT",1738761373632,336.0,204.48,204.47,16.0]
["binance-futures","SOLUSDT",1738761414432,540.0,204.7,204.69,3.0]
["binance-futures","SOLUSDT",1738761472625,10.0,204.83,204.82,651.0]
["binance-futures","SOLUSDT",1738761510378,5.0,204.8,204.79,711.0]
["binance-futures","SOLUSDT",1738761528405,10.0,205.04,205.03,129.0]
["binance-futures","SOLUSDT",1738761584493,212.0,204.96,204.95,81.0]
["binance-futures","SOLUSDT",1738761637739,229.0,204.55,204.54,21.0]
["binance-futures","SOLUSDT",1738761683656,139.0,204.65,204.64,25.0]
["binance-futures","SOLUSDT",1738761717772,444.0,204.65,204.64,17.0]
["binance-futures","SOLUSDT",1738761751930,66.0,204.52,204.51,454.0]
["binance-futures","SOLUSDT",1738761796896,26.0,204.61,204.6,486.0]
["binance-futures","SOLUSDT",1738761867101,205.0,204.63,204.62,29.0]
["binance-futures","SOLUSDT",1738761917101,229.0,205.03,205.02,6.0]
["binance-futures","SOLUSDT",1738761936066,126.0,205.1,205.09,17.0]
["binance-futures","SOLUSDT",1738761981935,536.0,205.41,205.4,8.0]
["binance-futures","SOLUSDT",1738762009133,24.0,205.37,205.36,267.0]
["binance-futures","SOLUSDT",1738762101923,153.0,205.37,205.36,11.0]
["binance-futures","SOLUSDT",1738762149518,12.0,205.43,205.42,540.0]
["binance-futures","SOLUSDT",1738762187154,56.0,205.19,205.18,606.0]
["binance-futures","SOLUSDT",1738762232662,41.0,205.49,205.48,176.0]
["binance-futures","SOLUSDT",1738762283198,43.0,205.69,205.68,115.0]
["binance-futures","SOLUSDT",1738762291721,187.0,205.56,205.554,8.0]
["binance-futures","SOLUSDT",1738762355188,269.0,205.56,205.55,2.0]
["binance-futures","SOLUSDT",1738762398414,256.0,205.54,205.53,227.0]
["binance-futures","SOLUSDT",1738762445258,2.0,205.21,205.2,641.0]
["binance-futures","SOLUSDT",1738762486934,5.0,205.26,205.25,87.0]
["binance-futures","SOLUSDT",1738762514626,2.0,205.36,205.35,526.0]
["binance-futures","SOLUSDT",1738762570180,355.0,205.41,205.4,1.0]
["binance-futures","SOLUSDT",1738762620944,44.0,205.73,205.72,76.0]
["binance-futures","SOLUSDT",1738762637275,172.0,205.86,205.85,138.0]
["binance-futures","SOLUSDT",1738762701902,24.0,205.92,205.91,443.0]
["binance-futures","SOLUSDT",1738762743155,114.0,206.08,206.07,134.0]
["binance-futures","SOLUSDT",1738762782979,366.0,205.99,205.98,7.0]
["binance-futures","SOLUSDT",1738762847474,11.0,205.67,205.66,464.0]
["binance-futures","SOLUSDT",1738762864185,242.0,205.69,205.68,12.0]
["binance-futures","SOLUSDT",1738762927523,156.0,205.75,205.74,15.0]
["binance-futures","SOLUSDT",1738762982922,11.0,205.68,205.67,166.0]
["binance-futures","SOLUSDT",1738763023921,97.0,205.73,205.72,38.0]
["binance-futures","SOLUSDT",1738763074315,89.0,205.49,205.48,86.0]
["binance-futures","SOLUSDT",1738763144491,236.0,205.59,205.58,24.0]
["binance-futures","SOLUSDT",1738763183692,21.0,205.66,205.65,420.0]
["binance-futures","SOLUSDT",1738763242397,296.0,205.76,205.75,5.0]
["binance-futures","SOLUSDT",1738763259932,9.0,205.75,205.74,172.0]
["binance-futures","SOLUSDT",1738763308126,38.0,205.83,205.82,249.0]
["binance-futures","SOLUSDT",1738763368064,293.0,205.69,205.68,5.0]
["binance-futures","SOLUSDT",1738763399802,19.0,205.92,205.91,105.0]
["binance-futures","SOLUSDT",1738763475066,9.0,205.91,205.9,503.0]
["binance-futures","SOLUSDT",1738763479916,79.0,205.91,205.9,59.0]
["binance-futures","SOLUSDT",1738763547072,339.0,205.94,205.93,23.0]
["binance-futures","SOLUSDT",1738763602049,8.0,205.94,205.93,342.0]
["binance-futures","SOLUSDT",1738763630115,90.0,206.05,206.04,326.0]
["binance-futures","SOLUSDT",1738763692841,24.0,206.02,206.01,73.0]
["binance-futures","SOLUSDT",1738763790077,254.0,206.01,206.0,15.0]
["binance-futures","SOLUSDT",1738763829574,346.0,205.94,205.93,6.0]
["binance-futures","SOLUSDT",1738763882812,126.0,205.92,205.91,80.0]
["binance-futures","SOLUSDT",1738763912276,12.0,205.97,205.96,386.0]
["binance-futures","SOLUSDT",1738763985543,128.0,205.88,205.87,9.0]
["binance-futures","SOLUSDT",1738764046596,6.0,206.15,206.14,262.0]
["binance-futures","SOLUSDT",1738764089598,96.0,205.99,205.98,34.0]
["binance-futures","SOLUSDT",1738764117501,194.0,205.81,205.8,339.0]
["binance-futures","SOLUSDT",1738764153639,315.0,205.41,205.4,92.0]
["binance-futures","SOLUSDT",1738764196647,207.0,205.23,205.22,24.0]
["binance-futures","SOLUSDT",1738764238648,514.0,205.31,205.3,32.0]
["binance-futures","SOLUSDT",1738764257174,335.0,205.2,205.19,81.0]
["binance-futures","SOLUSDT",1738764311721,25.0,205.45,205.44,287.0]
["binance-futures","SOLUSDT",1738764363866,232.0,205.5,205.49,30.0]
["binance-futures","SOLUSDT",1738764414988,249.0,205.43,205.42,9.0]
["binance-futures","SOLUSDT",1738764447160,252.0,205.46,205.45,13.0]
["binance-futures","SOLUSDT",1738764479846,9.0,205.43,205.42,271.0]
["binance-futures","SOLUSDT",1738764524136,131.0,205.36,205.35,10.0]
["binance-futures","SOLUSDT",1738764587713,112.0,205.38,205.37,91.0]
["binance-futures","SOLUSDT",1738764654830,697.0,205.31,205.3,2.0]
["binance-futures","SOLUSDT",1738764672428,95.0,205.14,205.13,43.0]
["binance-futures","SOLUSDT",1738764719637,372.0,204.86,204.85,99.0]
["binance-futures","SOLUSDT",1738764743944,268.0,204.52,204.51,205.0]
["binance-futures","SOLUSDT",1738764801083,662.0,204.36,204.35,24.0]
["binance-futures","SOLUSDT",1738764817876,102.0,204.41,204.4,380.0]
["binance-futures","SOLUSDT",1738764868670,94.0,204.57,204.56,256.0]
["binance-futures","SOLUSDT",1738764929304,137.0,204.83,204.82,281.0]
["binance-futures","SOLUSDT",1738764980201,482.0,205.0,204.99,33.0]
["binance-futures","SOLUSDT",1738765017263,153.0,205.29,205.28,5.0]
["binance-futures","SOLUSDT",1738765030894,67.0,205.51,205.5,111.0]
["binance-futures","SOLUSDT",1738765060169,31.0,205.58,205.57,716.0]
["binance-futures","SOLUSDT",1738765117051,6.0,205.77,205.76,304.0]
["binance-futures","SOLUSDT",1738765165962,614.0,205.7,205.69,65.0]
["binance-futures","SOLUSDT",1738765177556,20.0,205.82,205.81,424.0]
["binance-futures","SOLUSDT",1738765232809,301.0,205.79,205.78,60.0]
["binance-futures","SOLUSDT",1738765287715,56.0,205.67,205.66,257.0]
["binance-futures","SOLUSDT",1738765321650,5.0,205.51,205.5,410.0]
["binance-futures","SOLUSDT",1738765358027,56.0,205.64,205.63,247.0]
["binance-futures","SOLUSDT",1738765387100,301.0,205.91,205.9,11.0]
["binance-futures","SOLUSDT",1738765438716,101.0,205.66,205.65,305.0]
["binance-futures","SOLUSDT",1738765495318,352.0,205.77,205.76,9.0]
["binance-futures","SOLUSDT",1738765501467,387.0,205.82,205.81,110.0]
["binance-futures","SOLUSDT",1738765579683,177.0,205.9,205.89,282.0]
["binance-futures","SOLUSDT",1738765630097,25.0,205.94,205.93,378.0]
["binance-futures","SOLUSDT",1738765669703,167.0,205.88,205.87,368.0]
["binance-futures","SOLUSDT",1738765709005,149.0,205.95,205.94,38.0]
["binance-futures","SOLUSDT",1738765769484,194.0,206.1,206.09,76.0]
["binance-futures","SOLUSDT",1738765817196,192.0,206.69,206.68,3.0]
["binance-futures","SOLUSDT",1738765860833,305.0,206.29,206.28,22.0]
["binance-futures","SOLUSDT",1738765874663,1.0,205.93,205.92,562.0]
["binance-futures","SOLUSDT",1738765910264,28.0,206.0,205.99,614.0]
["binance-futures","SOLUSDT",1738765949805,1.0,206.17,206.16,447.0]
["binance-futures","SOLUSDT",1738765978902,8.0,205.86,205.85,79.0]
["binance-futures","SOLUSDT",1738766032087,320.0,206.02,206.01,11.0]
["binance-futures","SOLUSDT",1738766035944,135.0,206.08,206.07,8.0]
["binance-futures","SOLUSDT",1738766081280,78.0,206.85,206.84,267.0]
["binance-futures","SOLUSDT",1738766117159,162.0,207.13,207.12,84.0]
["binance-futures","SOLUSDT",1738766134359,515.0,207.07,207.06,4.0]
["binance-futures","SOLUSDT",1738766165401,34.0,207.3,207.29,466.0]
["binance-futures","SOLUSDT",1738766223728,205.0,207.14,207.13,129.0]
["binance-futures","SOLUSDT",1738766247478,192.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1738766284940,1.0,206.62,206.61,312.0]
["binance-futures","SOLUSDT",1738766292352,216.0,206.53,206.52,111.0]
["binance-futures","SOLUSDT",1738766336765,422.0,206.28,206.27,17.0]
["binance-futures","SOLUSDT",1738766385599,484.0,206.75,206.74,1.0]
["binance-futures","SOLUSDT",1738766414224,493.0,206.37,206.36,85.0]
["binance-futures","SOLUSDT",1738766427080,10.0,206.35,206.34,304.0]
["binance-futures","SOLUSDT",1738766493971,101.0,206.62,206.61,8.0]
["binance-futures","SOLUSDT",1738766514614,7.0,206.75,206.74,507.0]
["binance-futures","SOLUSDT",1738766552512,228.0,206.58,206.57,3.0]
["binance-futures","SOLUSDT",1738766592220,261.0,206.95,206.94,13.0]
["binance-futures","SOLUSDT",1738766613021,111.0,207.18,207.17,42.0]
["binance-futures","SOLUSDT",1738766645821,109.0,206.69,206.68,123.0]
["binance-futures","SOLUSDT",1738766685199,119.0,206.62,206.61,297.0]
["binance-futures","SOLUSDT",1738766720674,36.0,206.46,206.45,32.0]
["binance-futures","SOLUSDT",1738766735930,147.0,206.18,206.17,234.0]
["binance-futures","SOLUSDT",1738766776987,571.0,206.83,206.82,142.0]
["binance-futures","SOLUSDT",1738766818525,43.0,206.59,206.58,299.0]
["binance-futures","SOLUSDT",1738766854804,3.0,206.73,206.72,533.0]
["binance-futures","SOLUSDT",1738766879567,95.0,207.04,207.03,300.0]
["binance-futures","SOLUSDT",1738766907578,109.0,206.83,206.82,288.0]
["binance-futures","SOLUSDT",1738766941110,380.0,206.93,206.92,53.0]
["binance-futures","SOLUSDT",1738767000233,450.0,206.78,206.77,12.0]
["binance-futures","SOLUSDT",1738767039116,250.0,206.49,206.48,102.0]
["binance-futures","SOLUSDT",1738767053605,9.0,206.43,206.42,153.0]
["binance-futures","SOLUSDT",1738767091838,46.0,205.72,205.71,262.0]
["binance-futures","SOLUSDT",1738767110121,53.0,205.59,205.58,94.0]
["binance-futures","SOLUSDT",1738767174935,150.0,205.25,205.24,124.0]
["binance-futures","SOLUSDT",1738767179571,13.0,205.23,205.22,210.0]
["binance-futures","SOLUSDT",1738767215064,38.0,205.18,205.17,159.0]
["binance-futures","SOLUSDT",1738767267066,402.0,205.21,205.2,18.0]
["binance-futures","SOLUSDT",1738767313824,286.0,205.03,205.02,278.0]
["binance-futures","SOLUSDT",1738767324632,301.0,204.9,204.89,89.0]
["binance-futures","SOLUSDT",1738767366936,310.0,204.83,204.82,158.0]
["binance-futures","SOLUSDT",1738767390646,45.0,204.48,204.47,281.0]
["binance-futures","SOLUSDT",1738767447257,248.0,203.55,203.54,29.0]
["binance-futures","SOLUSDT",1738767474787,2188.0,203.17,203.16,539.0]
["binance-futures","SOLUSDT",1738767493571,1746.0,203.33,203.32,7.0]
["binance-futures","SOLUSDT",1738767530255,559.0,203.55,203.54,6.0]
["binance-futures","SOLUSDT",1738767575431,579.0,203.8,203.79,6.0]
["binance-futures","SOLUSDT",1738767581412,105.0,203.88,203.87,444.0]
["binance-futures","SOLUSDT",1738767631399,88.0,204.34,204.33,14.0]
["binance-futures","SOLUSDT",1738767661083,70.0,204.51,204.5,9.0]
["binance-futures","SOLUSDT",1738767695547,5.0,204.15,204.14,618.0]
["binance-futures","SOLUSDT",1738767727774,13.0,204.51,204.5,33.0]
["binance-futures","SOLUSDT",1738767743137,261.0,204.28,204.27,1.0]
["binance-futures","SOLUSDT",1738767781468,318.0,203.53,203.52,84.0]
["binance-futures","SOLUSDT",1738767813234,377.0,203.14,203.13,1764.0]
["binance-futures","SOLUSDT",1738767834621,241.0,202.59,202.58,127.0]
["binance-futures","SOLUSDT",1738767858319,43.0,202.72,202.71,659.0]
["binance-futures","SOLUSDT",1738767900299,62.0,202.87,202.86,951.0]
["binance-futures","SOLUSDT",1738767928146,58.0,202.85,202.84,6.0]
["binance-futures","SOLUSDT",1738767970675,6.0,203.09,203.08,121.0]
["binance-futures","SOLUSDT",1738767982202,85.0,202.87,202.86,13.0]
["binance-futures","SOLUSDT",1738768017207,97.0,202.06,202.05,496.0]
["binance-futures","SOLUSDT",1738768058251,4.0,201.91,201.9,101.0]
["binance-futures","SOLUSDT",1738768076327,29.0,202.43,202.42,750.0]
["binance-futures","SOLUSDT",1738768127239,176.0,203.08,203.07,33.0]
["binance-futures","SOLUSDT",1738768159213,461.0,202.95,202.94,5.0]
["binance-futures","SOLUSDT",1738768173890,69.0,202.98,202.97,308.0]
["binance-futures","SOLUSDT",1738768210036,273.0,203.43,203.42,63.0]
["binance-futures","SOLUSDT",1738768225337,221.0,203.78,203.77,1593.0]
["binance-futures","SOLUSDT",1738768257472,854.0,203.71,203.7,2.0]
["binance-futures","SOLUSDT",1738768313319,439.0,203.45,203.44,269.0]
["binance-futures","SOLUSDT",1738768339275,197.0,203.7,203.69,83.0]
["binance-futures","SOLUSDT",1738768377751,9.0,203.74,203.73,461.0]
["binance-futures","SOLUSDT",1738768416165,368.0,204.1,204.09,669.0]
["binance-futures","SOLUSDT",1738768427571,13.0,204.04,204.03,279.0]
["binance-futures","SOLUSDT",1738768473709,10.0,203.78,203.77,190.0]
["binance-futures","SOLUSDT",1738768510741,54.0,204.0,203.99,685.0]
["binance-futures","SOLUSDT",1738768547677,411.0,203.8,203.79,59.0]
["binance-futures","SOLUSDT",1738768576161,242.0,203.91,203.9,12.0]
["binance-futures","SOLUSDT",1738768598937,46.0,203.7,203.69,118.0]
["binance-futures","SOLUSDT",1738768633173,9.0,203.34,203.33,104.0]
["binance-futures","SOLUSDT",1738768648622,84.0,203.35,203.34,50.0]
["binance-futures","SOLUSDT",1738768686727,218.0,203.42,203.41,5.0]
["binance-futures","SOLUSDT",1738768736784,572.0,203.15,203.14,13.0]
["binance-futures","SOLUSDT",1738768769090,232.0,202.72,202.71,81.0]
["binance-futures","SOLUSDT",1738768792434,60.0,202.95,202.94,130.0]
["binance-futures","SOLUSDT",1738768818197,88.0,203.14,203.13,77.0]
["binance-futures","SOLUSDT",1738768856678,31.0,203.4,203.39,227.0]
["binance-futures","SOLUSDT",1738768894778,301.0,203.15,203.14,69.0]
["binance-futures","SOLUSDT",1738768941829,39.0,203.55,203.54,22.0]
["binance-futures","SOLUSDT",1738768953922,276.0,203.65,203.64,1.0]
["binance-futures","SOLUSDT",1738768991605,399.0,204.09,204.08,47.0]
["binance-futures","SOLUSDT",1738769011559,211.0,203.79,203.78,63.0]
["binance-futures","SOLUSDT",1738769069166,3.0,204.12,204.11,485.0]
["binance-futures","SOLUSDT",1738769083173,95.0,204.18,204.17,234.0]
["binance-futures","SOLUSDT",1738769118685,87.0,204.34,204.33,11.0]
["binance-futures","SOLUSDT",1738769169911,22.0,204.36,204.35,131.0]
["binance-futures","SOLUSDT",1738769214321,121.0,204.5,204.49,156.0]
["binance-futures","SOLUSDT",1738769247928,32.0,204.4,204.39,146.0]
["binance-futures","SOLUSDT",1738769261655,105.0,204.45,204.44,198.0]
["binance-futures","SOLUSDT",1738769288898,182.0,204.5,204.49,10.0]
["binance-futures","SOLUSDT",1738769345903,67.0,204.7,204.69,64.0]
["binance-futures","SOLUSDT",1738769387267,308.0,205.15,205.14,1221.0]
["binance-futures","SOLUSDT",1738769400013,204.0,205.18,205.17,167.0]
["binance-futures","SOLUSDT",1738769442078,707.0,204.79,204.78,1.0]
["binance-futures","SOLUSDT",1738769488827,573.0,204.51,204.5,63.0]
["binance-futures","SOLUSDT",1738769518913,13.0,204.24,204.23,105.0]
["binance-futures","SOLUSDT",1738769546228,58.0,204.17,204.16,64.0]
["binance-futures","SOLUSDT",1738769569454,25.0,204.37,204.36,371.0]
["binance-futures","SOLUSDT",1738769608638,264.0,204.35,204.34,55.0]
["binance-futures","SOLUSDT",1738769655152,430.0,204.14,204.13,17.0]
["binance-futures","SOLUSDT",1738769662927,233.0,204.12,204.11,25.0]
["binance-futures","SOLUSDT",1738769721260,67.0,204.31,204.3,35.0]
["binance-futures","SOLUSDT",1738769761841,291.0,204.27,204.26,51.0]
["binance-futures","SOLUSDT",1738769799130,135.0,203.93,203.92,217.0]
["binance-futures","SOLUSDT",1738769834476,28.0,203.77,203.76,130.0]
["binance-futures","SOLUSDT",1738769854061,234.0,204.04,204.03,11.0]
["binance-futures","SOLUSDT",1738769899774,4.0,203.93,203.92,88.0]
["binance-futures","SOLUSDT",1738769952939,83.0,204.11,204.1,93.0]
["binance-futures","SOLUSDT",1738769995712,23.0,204.1,204.09,262.0]
["binance-futures","SOLUSDT",1738770021527,93.0,203.94,203.93,55.0]
["binance-futures","SOLUSDT",1738770055065,115.0,203.79,203.78,31.0]
["binance-futures","SOLUSDT",1738770087124,290.0,204.01,204.0,37.0]
["binance-futures","SOLUSDT",1738770149371,193.0,203.72,203.71,59.0]
["binance-futures","SOLUSDT",1738770154991,101.0,203.85,203.84,30.0]
["binance-futures","SOLUSDT",1738770213805,509.0,203.87,203.86,12.0]
["binance-futures","SOLUSDT",1738770260765,228.0,203.45,203.44,41.0]
["binance-futures","SOLUSDT",1738770282813,113.0,203.24,203.23,35.0]
["binance-futures","SOLUSDT",1738770317449,108.0,203.2,203.19,155.0]
["binance-futures","SOLUSDT",1738770378401,177.0,202.94,202.93,133.0]
["binance-futures","SOLUSDT",1738770406070,10.0,203.1,203.09,87.0]
["binance-futures","SOLUSDT",1738770444767,122.0,202.59,202.58,187.0]
["binance-futures","SOLUSDT",1738770451034,132.0,202.36,202.35,1.0]
["binance-futures","SOLUSDT",1738770495007,110.0,202.89,202.88,433.0]
["binance-futures","SOLUSDT",1738770543708,52.0,202.88,202.87,990.0]
["binance-futures","SOLUSDT",1738770573566,170.0,202.89,202.88,184.0]
["binance-futures","SOLUSDT",1738770588041,177.0,202.83,202.82,102.0]
["binance-futures","SOLUSDT",1738770652264,1.0,202.41,202.4,587.0]
["binance-futures","SOLUSDT",1738770674823,60.0,202.12,202.11,123.0]
["binance-futures","SOLUSDT",1738770710723,140.0,202.11,202.1,1.0]
["binance-futures","SOLUSDT",1738770747409,8.0,201.9,201.89,4.0]
["binance-futures","SOLUSDT",1738770759276,56.0,201.59,201.58,454.0]
["binance-futures","SOLUSDT",1738770809026,14.0,201.9,201.89,466.0]
["binance-futures","SOLUSDT",1738770835111,2.0,201.95,201.94,150.0]
["binance-futures","SOLUSDT",1738770870869,110.0,202.25,202.24,341.0]
["binance-futures","SOLUSDT",1738770889919,49.0,202.01,202.0,284.0]
["binance-futures","SOLUSDT",1738770938361,314.0,202.13,202.12,76.0]
["binance-futures","SOLUSDT",1738770981946,611.0,201.93,201.92,9.0]
["binance-futures","SOLUSDT",1738771020286,87.0,201.78,201.77,126.0]
["binance-futures","SOLUSDT",1738771042159,341.0,201.51,201.5,489.0]
["binance-futures","SOLUSDT",1738771073283,426.0,201.65,201.64,25.0]
["binance-futures","SOLUSDT",1738771121312,165.0,201.36,201.35,67.0]
["binance-futures","SOLUSDT",1738771150114,228.0,201.63,201.62,114.0]
["binance-futures","SOLUSDT",1738771204547,1.0,201.6,201.59,189.0]
["binance-futures","SOLUSDT",1738771214810,74.0,201.88,201.87,96.0]
["binance-futures","SOLUSDT",1738771252887,21.0,201.76,201.75,276.0]
["binance-futures","SOLUSDT",1738771288552,204.0,201.15,201.14,3332.0]
["binance-futures","SOLUSDT",1738771313910,22.0,201.05,201.04,12.0]
["binance-futures","SOLUSDT",1738771336653,23.0,200.76,200.75,36.0]
["binance-futures","SOLUSDT",1738771368915,319.0,200.89,200.88,5.0]
["binance-futures","SOLUSDT",1738771417380,69.0,201.63,201.62,31.0]
["binance-futures","SOLUSDT",1738771454427,129.0,201.32,201.31,190.0]
["binance-futures","SOLUSDT",1738771468803,18.0,201.04,201.03,129.0]
["binance-futures","SOLUSDT",1738771502864,1.0,200.73,200.72,71.0]
["binance-futures","SOLUSDT",1738771554841,67.0,200.57,200.56,96.0]
["binance-futures","SOLUSDT",1738771581817,286.0,200.55,200.54,51.0]
["binance-futures","SOLUSDT",1738771609843,135.0,200.57,200.56,427.0]
["binance-futures","SOLUSDT",1738771630576,18.0,200.8,200.79,11.0]
["binance-futures","SOLUSDT",1738771667012,90.0,200.86,200.85,42.0]
["binance-futures","SOLUSDT",1738771708618,99.0,200.65,200.64,5.0]
["binance-futures","SOLUSDT",1738771715434,4.0,200.58,200.57,263.0]
["binance-futures","SOLUSDT",1738771764050,540.0,201.08,201.07,1.0]
["binance-futures","SOLUSDT",1738771794755,187.0,200.46,200.45,65.0]
["binance-futures","SOLUSDT",1738771831199,3.0,200.45,200.44,142.0]
["binance-futures","SOLUSDT",1738771863227,207.0,200.26,200.25,41.0]
["binance-futures","SOLUSDT",1738771879754,103.0,199.87,199.86,82.0]
["binance-futures","SOLUSDT",1738771918192,167.0,200.39,200.38,64.0]
["binance-futures","SOLUSDT",1738771951962,99.0,200.26,200.25,248.0]
["binance-futures","SOLUSDT",1738771996633,10.0,200.39,200.38,114.0]
["binance-futures","SOLUSDT",1738772018455,123.0,200.32,200.31,12.0]
["binance-futures","SOLUSDT",1738772046664,19.0,199.84,199.83,309.0]
["binance-futures","SOLUSDT",1738772074709,25.0,199.81,199.8,171.0]
["binance-futures","SOLUSDT",1738772119159,228.0,200.13,200.12,43.0]
["binance-futures","SOLUSDT",1738772131077,3.0,200.43,200.42,478.0]
["binance-futures","SOLUSDT",1738772173243,395.0,199.68,199.67,116.0]
["binance-futures","SOLUSDT",1738772209222,74.0,198.78,198.77,37.0]
["binance-futures","SOLUSDT",1738772225649,93.0,199.03,199.02,586.0]
["binance-futures","SOLUSDT",1738772277977,250.0,198.8,198.79,45.0]
["binance-futures","SOLUSDT",1738772289611,310.0,198.75,198.74,150.0]
["binance-futures","SOLUSDT",1738772319948,30.0,198.68,198.67,133.0]
["binance-futures","SOLUSDT",1738772357824,280.0,199.24,199.23,30.0]
["binance-futures","SOLUSDT",1738772371734,193.0,199.03,199.02,40.0]
["binance-futures","SOLUSDT",1738772404684,184.0,199.48,199.47,146.0]
["binance-futures","SOLUSDT",1738772447335,145.0,199.65,199.64,370.0]
["binance-futures","SOLUSDT",1738772468500,1.0,199.77,199.76,281.0]
["binance-futures","SOLUSDT",1738772520595,16.0,199.43,199.42,336.0]
["binance-futures","SOLUSDT",1738772555941,231.0,198.91,198.9,27.0]
["binance-futures","SOLUSDT",1738772568494,29.0,199.04,199.03,529.0]
["binance-futures","SOLUSDT",1738772605086,118.0,198.91,198.9,570.0]
["binance-futures","SOLUSDT",1738772623890,26.0,198.99,198.98,89.0]
["binance-futures","SOLUSDT",1738772686520,223.0,199.05,199.04,33.0]
["binance-futures","SOLUSDT",1738772712797,168.0,198.99,198.98,70.0]
["binance-futures","SOLUSDT",1738772737094,624.0,198.77,198.76,104.0]
["binance-futures","SOLUSDT",1738772769931,149.0,198.83,198.82,18.0]
["binance-futures","SOLUSDT",1738772786685,39.0,199.13,199.12,346.0]
["binance-futures","SOLUSDT",1738772824780,828.0,199.09,199.08,25.0]
["binance-futures","SOLUSDT",1738772874304,213.0,199.15,199.14,43.0]
["binance-futures","SOLUSDT",1738772908719,821.0,199.0,198.99,45.0]
["binance-futures","SOLUSDT",1738772931829,8.0,199.11,199.1,315.0]
["binance-futures","SOLUSDT",1738772960818,220.0,199.01,199.0,115.0]
["binance-futures","SOLUSDT",1738772998695,162.0,199.32,199.31,24.0]
["binance-futures","SOLUSDT",1738773033182,6.0,199.36,199.35,742.0]
["binance-futures","SOLUSDT",1738773078628,107.0,199.66,199.65,54.0]
["binance-futures","SOLUSDT",1738773089798,287.0,199.78,199.77,46.0]
["binance-futures","SOLUSDT",1738773127433,39.0,199.43,199.42,300.0]
["binance-futures","SOLUSDT",1738773164272,386.0,198.67,198.66,36.0]
["binance-futures","SOLUSDT",1738773189630,336.0,198.94,198.93,49.0]
["binance-futures","SOLUSDT",1738773212172,283.0,198.43,198.42,49.0]
["binance-futures","SOLUSDT",1738773244985,99.0,198.07,198.02,140.0]
["binance-futures","SOLUSDT",1738773291307,259.0,198.23,198.22,2.0]
["binance-futures","SOLUSDT",1738773326769,153.0,198.43,198.42,19.0]
["binance-futures","SOLUSDT",1738773341423,127.0,198.71,198.7,81.0]
["binance-futures","SOLUSDT",1738773375001,9.0,199.21,199.2,339.0]
["binance-futures","SOLUSDT",1738773397202,304.0,199.1,199.09,2.0]
["binance-futures","SOLUSDT",1738773448528,449.0,198.52,198.51,19.0]
["binance-futures","SOLUSDT",1738773495524,92.0,198.67,198.66,27.0]
["binance-futures","SOLUSDT",1738773500185,32.0,198.6,198.59,242.0]
["binance-futures","SOLUSDT",1738773548746,49.0,198.78,198.77,199.0]
["binance-futures","SOLUSDT",1738773597543,19.0,198.93,198.92,267.0]
["binance-futures","SOLUSDT",1738773630353,314.0,198.79,198.78,27.0]
["binance-futures","SOLUSDT",1738773643848,127.0,198.85,198.84,8.0]
["binance-futures","SOLUSDT",1738773671003,80.0,199.31,199.3,9.0]
["binance-futures","SOLUSDT",1738773723190,2.0,199.3,199.29,267.0]
["binance-futures","SOLUSDT",1738773770609,678.0,199.44,199.43,4.0]
["binance-futures","SOLUSDT",1738773780547,8.0,199.49,199.48,314.0]
["binance-futures","SOLUSDT",1738773832869,173.0,199.16,199.15,100.0]
["binance-futures","SOLUSDT",1738773893233,86.0,199.46,199.45,64.0]
["binance-futures","SOLUSDT",1738773921957,17.0,199.14,199.13,256.0]
["binance-futures","SOLUSDT",1738773956253,65.0,199.32,199.31,302.0]
["binance-futures","SOLUSDT",1738773977405,78.0,199.68,199.67,92.0]
["binance-futures","SOLUSDT",1738774016604,261.0,199.93,199.92,9.0]
["binance-futures","SOLUSDT",1738774064199,286.0,199.93,199.92,15.0]
["binance-futures","SOLUSDT",1738774105658,275.0,199.95,199.94,22.0]
["binance-futures","SOLUSDT",1738774128224,48.0,199.89,199.88,33.0]
["binance-futures","SOLUSDT",1738774160712,342.0,200.02,200.01,51.0]
["binance-futures","SOLUSDT",1738774188752,28.0,200.08,200.07,89.0]
["binance-futures","SOLUSDT",1738774244980,232.0,200.58,200.57,18.0]
["binance-futures","SOLUSDT",1738774249848,89.0,200.97,200.96,125.0]
["binance-futures","SOLUSDT",1738774291603,236.0,201.04,201.03,15.0]
["binance-futures","SOLUSDT",1738774332032,156.0,201.13,201.12,2.0]
["binance-futures","SOLUSDT",1738774347921,146.0,201.17,201.16,367.0]
["binance-futures","SOLUSDT",1738774382945,321.0,201.06,201.05,3.0]
["binance-futures","SOLUSDT",1738774421660,188.0,200.8,200.79,219.0]
["binance-futures","SOLUSDT",1738774453198,504.0,200.56,200.55,259.0]
["binance-futures","SOLUSDT",1738774512364,254.0,200.45,200.44,28.0]
["binance-futures","SOLUSDT",1738774557339,346.0,200.4,200.39,12.0]
["binance-futures","SOLUSDT",1738774572265,183.0,200.19,200.18,30.0]
["binance-futures","SOLUSDT",1738774616613,270.0,200.06,200.05,140.0]
["binance-futures","SOLUSDT",1738774638421,116.0,199.74,199.73,78.0]
["binance-futures","SOLUSDT",1738774672765,507.0,199.91,199.9,28.0]
["binance-futures","SOLUSDT",1738774743837,184.0,199.85,199.84,39.0]
["binance-futures","SOLUSDT",1738774769542,170.0,199.76,199.75,152.0]
["binance-futures","SOLUSDT",1738774811473,14.0,199.63,199.62,751.0]
["binance-futures","SOLUSDT",1738774853670,130.0,200.1,200.09,382.0]
["binance-futures","SOLUSDT",1738774862739,454.0,199.94,199.93,108.0]
["binance-futures","SOLUSDT",1738774914449,34.0,200.4,200.39,186.0]
["binance-futures","SOLUSDT",1738774941469,72.0,200.48,200.47,222.0]
["binance-futures","SOLUSDT",1738774994479,4.0,200.57,200.56,153.0]
["binance-futures","SOLUSDT",1738775031869,339.0,200.65,200.64,5.0]
["binance-futures","SOLUSDT",1738775054102,720.0,200.72,200.71,9.0]
["binance-futures","SOLUSDT",1738775098322,12.0,200.69,200.68,273.0]
["binance-futures","SOLUSDT",1738775140382,372.0,200.83,200.82,23.0]
["binance-futures","SOLUSDT",1738775156229,144.0,200.74,200.73,59.0]
["binance-futures","SOLUSDT",1738775217266,94.0,200.74,200.73,38.0]
["binance-futures","SOLUSDT",1738775250882,3.0,200.56,200.55,605.0]
["binance-futures","SOLUSDT",1738775283047,9.0,200.63,200.62,366.0]
["binance-futures","SOLUSDT",1738775341626,1.0,201.02,201.01,399.0]
["binance-futures","SOLUSDT",1738775351643,13.0,201.14,201.13,457.0]
["binance-futures","SOLUSDT",1738775396167,11.0,201.16,201.15,578.0]
["binance-futures","SOLUSDT",1738775441528,36.0,201.21,201.2,98.0]
["binance-futures","SOLUSDT",1738775473729,29.0,201.35,201.34,406.0]
["binance-futures","SOLUSDT",1738775504734,22.0,201.08,201.07,229.0]
["binance-futures","SOLUSDT",1738775543558,59.0,201.27,201.26,193.0]
["binance-futures","SOLUSDT",1738775613404,29.0,201.03,201.02,126.0]
["binance-futures","SOLUSDT",1738775666088,16.0,201.03,201.02,114.0]
["binance-futures","SOLUSDT",1738775686424,65.0,201.07,201.06,203.0]
["binance-futures","SOLUSDT",1738775729482,5.0,200.53,200.52,457.0]
["binance-futures","SOLUSDT",1738775788325,1.0,200.06,200.05,424.0]
["binance-futures","SOLUSDT",1738775818287,19.0,199.83,199.82,168.0]
["binance-futures","SOLUSDT",1738775857298,43.0,199.75,199.74,326.0]
["binance-futures","SOLUSDT",1738775860312,63.0,199.68,199.67,448.0]
["binance-futures","SOLUSDT",1738775914397,113.0,199.62,199.61,245.0]
["binance-futures","SOLUSDT",1738775959359,388.0,199.37,199.36,45.0]
["binance-futures","SOLUSDT",1738775967417,199.0,199.17,199.16,578.0]
["binance-futures","SOLUSDT",1738776008465,170.0,199.12,199.11,733.0]
["binance-futures","SOLUSDT",1738776069445,248.0,198.9,198.89,18.0]
["binance-futures","SOLUSDT",1738776093826,50.0,198.53,198.52,275.0]
["binance-futures","SOLUSDT",1738776125742,85.0,198.92,198.91,86.0]
["binance-futures","SOLUSDT",1738776143876,387.0,198.74,198.73,9.0]
["binance-futures","SOLUSDT",1738776185493,36.0,199.12,199.11,11.0]
["binance-futures","SOLUSDT",1738776232791,353.0,199.23,199.22,11.0]
["binance-futures","SOLUSDT",1738776271588,218.0,199.4,199.39,23.0]
["binance-futures","SOLUSDT",1738776292996,347.0,199.22,199.21,19.0]
["binance-futures","SOLUSDT",1738776323081,479.0,198.85,198.84,5.0]
["binance-futures","SOLUSDT",1738776361760,320.0,198.64,198.63,1663.0]
["binance-futures","SOLUSDT",1738776397539,300.0,198.51,198.5,58.0]
["binance-futures","SOLUSDT",1738776415010,74.0,198.51,198.5,170.0]
["binance-futures","SOLUSDT",1738776463515,148.0,198.63,198.62,251.0]
["binance-futures","SOLUSDT",1738776504342,90.0,198.62,198.61,742.0]
["binance-futures","SOLUSDT",1738776537532,39.0,198.49,198.48,141.0]
["binance-futures","SOLUSDT",1738776606987,758.0,198.32,198.31,13.0]
["binance-futures","SOLUSDT",1738776619600,221.0,198.6,198.59,142.0]
["binance-futures","SOLUSDT",1738776655761,114.0,198.69,198.68,81.0]
["binance-futures","SOLUSDT",1738776706684,17.0,198.89,198.88,106.0]
["binance-futures","SOLUSDT",1738776722152,35.0,198.69,198.68,56.0]
["binance-futures","SOLUSDT",1738776761699,912.0,198.22,198.21,230.0]
["binance-futures","SOLUSDT",1738776808623,31.0,198.02,198.01,106.0]
["binance-futures","SOLUSDT",1738776828624,97.0,197.73,197.72,32.0]
["binance-futures","SOLUSDT",1738776878633,154.0,197.17,197.16,69.0]
["binance-futures","SOLUSDT",1738776912233,70.0,197.13,197.12,197.0]
["binance-futures","SOLUSDT",1738776924812,163.0,197.05,197.04,176.0]
["binance-futures","SOLUSDT",1738776959644,286.0,196.82,196.81,36.0]
["binance-futures","SOLUSDT",1738776975929,44.0,197.31,197.3,87.0]
["binance-futures","SOLUSDT",1738777036487,21.0,197.723,197.72,105.0]
["binance-futures","SOLUSDT",1738777060812,241.0,197.93,197.92,122.0]
["binance-futures","SOLUSDT",1738777085127,433.0,197.58,197.57,2.0]
["binance-futures","SOLUSDT",1738777122331,9.0,197.19,197.18,177.0]
["binance-futures","SOLUSDT",1738777165082,297.0,197.87,197.86,9.0]
["binance-futures","SOLUSDT",1738777175868,245.0,197.78,197.77,368.0]
["binance-futures","SOLUSDT",1738777227225,57.0,197.3,197.29,338.0]
["binance-futures","SOLUSDT",1738777264472,405.0,196.89,196.88,12.0]
["binance-futures","SOLUSDT",1738777301269,89.0,196.91,196.9,83.0]
["binance-futures","SOLUSDT",1738777331092,10.0,197.25,197.24,402.0]
["binance-futures","SOLUSDT",1738777353222,312.0,197.25,197.24,151.0]
["binance-futures","SOLUSDT",1738777392290,344.0,197.31,197.3,2.0]
["binance-futures","SOLUSDT",1738777441508,586.0,196.97,196.96,43.0]
["binance-futures","SOLUSDT",1738777446640,38.0,196.95,196.94,193.0]
["binance-futures","SOLUSDT",1738777505887,27.0,197.07,197.06,284.0]
["binance-futures","SOLUSDT",1738777541414,54.0,196.9,196.89,132.0]
["binance-futures","SOLUSDT",1738777567700,396.0,197.22,197.21,3.0]
["binance-futures","SOLUSDT",1738777595375,691.0,197.4,197.39,67.0]
["binance-futures","SOLUSDT",1738777636982,261.0,197.44,197.43,118.0]
["binance-futures","SOLUSDT",1738777680616,28.0,197.88,197.87,318.0]
["binance-futures","SOLUSDT",1738777728040,94.0,197.4,197.39,23.0]
["binance-futures","SOLUSDT",1738777743806,352.0,197.88,197.87,25.0]
["binance-futures","SOLUSDT",1738777783781,86.0,197.61,197.6,166.0]
["binance-futures","SOLUSDT",1738777844416,71.0,197.75,197.74,26.0]
["binance-futures","SOLUSDT",1738777867250,144.0,197.91,197.9,137.0]
["binance-futures","SOLUSDT",1738777917636,530.0,197.54,197.53,1.0]
["binance-futures","SOLUSDT",1738777921260,1.0,197.59,197.58,392.0]
["binance-futures","SOLUSDT",1738777970756,209.0,197.83,197.82,17.0]
["binance-futures","SOLUSDT",1738778020710,283.0,197.71,197.7,12.0]
["binance-futures","SOLUSDT",1738778057507,93.0,198.07,198.06,92.0]
["binance-futures","SOLUSDT",1738778071360,196.0,198.1,198.09,334.0]
["binance-futures","SOLUSDT",1738778136250,2.0,198.13,198.12,191.0]
["binance-futures","SOLUSDT",1738778158374,8.0,197.89,197.88,139.0]
["binance-futures","SOLUSDT",1738778206403,228.0,197.91,197.9,2.0]
["binance-futures","SOLUSDT",1738778218797,4.0,197.75,197.74,174.0]
["binance-futures","SOLUSDT",1738778282038,17.0,197.69,197.68,266.0]
["binance-futures","SOLUSDT",1738778336268,28.0,197.28,197.27,204.0]
["binance-futures","SOLUSDT",1738778371137,114.0,197.5,197.49,192.0]
["binance-futures","SOLUSDT",1738778407881,626.0,197.28,197.27,4.0]
["binance-futures","SOLUSDT",1738778428710,56.0,197.85,197.83,538.0]
["binance-futures","SOLUSDT",1738778476252,9.0,197.58,197.57,98.0]
["binance-futures","SOLUSDT",1738778514284,47.0,197.79,197.78,93.0]
["binance-futures","SOLUSDT",1738778554690,381.0,197.75,197.74,7.0]
["binance-futures","SOLUSDT",1738778575335,67.0,197.73,197.72,83.0]
["binance-futures","SOLUSDT",1738778607969,330.0,197.45,197.44,9.0]
["binance-futures","SOLUSDT",1738778646034,116.0,196.85,196.84,91.0]
["binance-futures","SOLUSDT",1738778678505,1.0,196.87,196.86,676.0]
["binance-futures","SOLUSDT",1738778696121,34.0,196.78,196.77,274.0]
["binance-futures","SOLUSDT",1738778736022,589.0,197.08,197.07,15.0]
["binance-futures","SOLUSDT",1738778779094,125.0,197.18,197.17,5.0]
["binance-futures","SOLUSDT",1738778820305,604.0,197.09,197.08,3.0]
["binance-futures","SOLUSDT",1738778843782,589.0,197.61,197.6,4.0]
["binance-futures","SOLUSDT",1738778871580,130.0,197.68,197.67,251.0]
["binance-futures","SOLUSDT",1738778900029,32.0,197.83,197.8,91.0]
["binance-futures","SOLUSDT",1738778957543,197.0,197.56,197.55,215.0]
["binance-futures","SOLUSDT",1738779002948,505.0,197.6,197.59,2.0]
["binance-futures","SOLUSDT",1738779014589,1.0,197.68,197.67,308.0]
["binance-futures","SOLUSDT",1738779056866,142.0,198.1,198.09,9.0]
["binance-futures","SOLUSDT",1738779076432,277.0,198.02,198.01,35.0]
["binance-futures","SOLUSDT",1738779113839,51.0,198.09,198.08,247.0]
["binance-futures","SOLUSDT",1738779175057,281.0,197.3,197.29,4.0]
["binance-futures","SOLUSDT",1738779198239,16.0,197.16,197.15,225.0]
["binance-futures","SOLUSDT",1738779235522,63.0,196.77,196.76,330.0]
["binance-futures","SOLUSDT",1738779274412,10.0,196.96,196.95,90.0]
["binance-futures","SOLUSDT",1738779284791,829.0,196.91,196.9,4.0]
["binance-futures","SOLUSDT",1738779334145,92.0,197.09,197.08,130.0]
["binance-futures","SOLUSDT",1738779362224,75.0,197.02,197.01,96.0]
["binance-futures","SOLUSDT",1738779408234,12.0,197.72,197.71,215.0]
["binance-futures","SOLUSDT",1738779437737,35.0,197.72,197.71,247.0]
["binance-futures","SOLUSDT",1738779458107,28.0,197.06,197.05,40.0]
["binance-futures","SOLUSDT",1738779497855,104.0,197.79,197.78,216.0]
["binance-futures","SOLUSDT",1738779538271,41.0,197.81,197.8,255.0]
["binance-futures","SOLUSDT",1738779551499,162.0,197.64,197.63,28.0]
["binance-futures","SOLUSDT",1738779607447,1.0,197.74,197.73,134.0]
["binance-futures","SOLUSDT",1738779632676,603.0,197.37,197.36,3.0]
["binance-futures","SOLUSDT",1738779669750,22.0,197.46,197.45,243.0]
["binance-futures","SOLUSDT",1738779726462,446.0,197.46,197.45,56.0]
["binance-futures","SOLUSDT",1738779741043,423.0,197.51,197.5,2.0]
["binance-futures","SOLUSDT",1738779790088,80.0,197.43,197.42,50.0]
["binance-futures","SOLUSDT",1738779828353,334.0,197.36,197.35,13.0]
["binance-futures","SOLUSDT",1738779855937,316.0,197.34,197.33,21.0]
["binance-futures","SOLUSDT",1738779888463,49.0,197.22,197.21,45.0]
["binance-futures","SOLUSDT",1738779939423,94.0,197.48,197.47,325.0]
["binance-futures","SOLUSDT",1738779972649,458.0,197.24,197.23,8.0]
["binance-futures","SOLUSDT",1738780022985,33.0,197.48,197.47,236.0]
["binance-futures","SOLUSDT",1738780037104,78.0,197.35,197.34,474.0]
["binance-futures","SOLUSDT",1738780079593,217.0,197.17,197.16,268.0]
["binance-futures","SOLUSDT",1738780123640,424.0,197.4,197.39,66.0]
["binance-futures","SOLUSDT",1738780156963,669.0,197.45,197.44,8.0]
["binance-futures","SOLUSDT",1738780222607,15.0,197.24,197.23,490.0]
["binance-futures","SOLUSDT",1738780224106,13.0,197.27,197.26,196.0]
["binance-futures","SOLUSDT",1738780276820,418.0,198.06,198.05,26.0]
["binance-futures","SOLUSDT",1738780317184,342.0,198.26,198.25,10.0]
["binance-futures","SOLUSDT",1738780334316,20.0,198.26,198.25,476.0]
["binance-futures","SOLUSDT",1738780372099,89.0,198.66,198.65,104.0]
["binance-futures","SOLUSDT",1738780435916,155.0,198.03,198.02,5.0]
["binance-futures","SOLUSDT",1738780465308,402.0,198.33,198.32,2.0]
["binance-futures","SOLUSDT",1738780501018,38.0,198.13,198.12,211.0]
["binance-futures","SOLUSDT",1738780523899,84.0,198.17,198.16,196.0]
["binance-futures","SOLUSDT",1738780564339,57.0,198.0,197.99,551.0]
["binance-futures","SOLUSDT",1738780614720,36.0,198.36,198.35,330.0]
["binance-futures","SOLUSDT",1738780659829,520.0,198.53,198.52,5.0]
["binance-futures","SOLUSDT",1738780684297,3.0,198.46,198.45,488.0]
["binance-futures","SOLUSDT",1738780723841,26.0,198.38,198.37,241.0]
["binance-futures","SOLUSDT",1738780771945,390.0,198.31,198.3,5.0]
["binance-futures","SOLUSDT",1738780815094,5.0,198.24,198.23,564.0]
["binance-futures","SOLUSDT",1738780836662,615.0,198.38,198.37,74.0]
["binance-futures","SOLUSDT",1738780885972,197.0,198.12,198.11,1.0]
["binance-futures","SOLUSDT",1738780930231,378.0,198.0,197.99,9.0]
["binance-futures","SOLUSDT",1738780984531,106.0,197.83,197.82,39.0]
["binance-futures","SOLUSDT",1738781012703,358.0,197.85,197.84,8.0]
["binance-futures","SOLUSDT",1738781050175,501.0,197.76,197.75,28.0]
["binance-futures","SOLUSDT",1738781088040,111.0,197.77,197.76,40.0]
["binance-futures","SOLUSDT",1738781138202,17.0,197.35,197.34,649.0]
["binance-futures","SOLUSDT",1738781187394,49.0,197.18,197.17,548.0]
["binance-futures","SOLUSDT",1738781200408,600.0,197.13,197.12,4.0]
["binance-futures","SOLUSDT",1738781245222,642.0,197.06,197.05,4.0]
["binance-futures","SOLUSDT",1738781264849,83.0,196.92,196.91,233.0]
["binance-futures","SOLUSDT",1738781327203,347.0,196.94,196.93,23.0]
["binance-futures","SOLUSDT",1738781342304,6.0,196.92,196.91,501.0]
["binance-futures","SOLUSDT",1738781379885,13.0,196.88,196.87,262.0]
["binance-futures","SOLUSDT",1738781429726,107.0,197.07,197.06,263.0]
["binance-futures","SOLUSDT",1738781488200,504.0,196.95,196.94,6.0]
["binance-futures","SOLUSDT",1738781526401,5.0,196.81,196.8,134.0]
["binance-futures","SOLUSDT",1738781541509,19.0,196.74,196.73,227.0]
["binance-futures","SOLUSDT",1738781565262,12.0,196.53,196.52,349.0]
["binance-futures","SOLUSDT",1738781623678,88.0,196.49,196.48,109.0]
["binance-futures","SOLUSDT",1738781668346,574.0,196.68,196.67,2.0]
["binance-futures","SOLUSDT",1738781682890,237.0,196.7,196.69,124.0]
["binance-futures","SOLUSDT",1738781724317,5.0,196.85,196.84,555.0]
["binance-futures","SOLUSDT",1738781787173,1.0,197.25,197.24,465.0]
["binance-futures","SOLUSDT",1738781822595,231.0,197.25,197.24,204.0]
["binance-futures","SOLUSDT",1738781856787,12.0,197.5,197.49,336.0]
["binance-futures","SOLUSDT",1738781884813,531.0,197.32,197.31,51.0]
["binance-futures","SOLUSDT",1738781937684,28.0,197.62,197.61,139.0]
["binance-futures","SOLUSDT",1738782006114,3.0,197.69,197.68,565.0]
["binance-futures","SOLUSDT",1738782011659,376.0,197.62,197.61,50.0]
["binance-futures","SOLUSDT",1738782069348,242.0,197.22,197.21,67.0]
["binance-futures","SOLUSDT",1738782107195,234.0,197.72,197.71,171.0]
["binance-futures","SOLUSDT",1738782133776,14.0,197.57,197.56,395.0]
["binance-futures","SOLUSDT",1738782161848,305.0,197.95,197.94,35.0]
["binance-futures","SOLUSDT",1738782205467,76.0,197.43,197.42,435.0]
["binance-futures","SOLUSDT",1738782249856,104.0,197.52,197.51,50.0]
["binance-futures","SOLUSDT",1738782302420,78.0,197.13,197.12,119.0]
["binance-futures","SOLUSDT",1738782317232,156.0,197.15,197.14,11.0]
["binance-futures","SOLUSDT",1738782359024,78.0,197.59,197.58,121.0]
["binance-futures","SOLUSDT",1738782404039,4.0,197.46,197.45,676.0]
["binance-futures","SOLUSDT",1738782437851,267.0,197.77,197.76,142.0]
["binance-futures","SOLUSDT",1738782502993,307.0,197.62,197.61,28.0]
["binance-futures","SOLUSDT",1738782505180,514.0,197.61,197.6,2.0]
["binance-futures","SOLUSDT",1738782566570,293.0,197.6,197.59,10.0]
["binance-futures","SOLUSDT",1738782613404,321.0,197.8,197.79,21.0]
["binance-futures","SOLUSDT",1738782631528,441.0,197.94,197.93,35.0]
["binance-futures","SOLUSDT",1738782673938,45.0,197.96,197.95,130.0]
["binance-futures","SOLUSDT",1738782747092,10.0,197.81,197.8,439.0]
["binance-futures","SOLUSDT",1738782771273,372.0,197.86,197.85,7.0]
["binance-futures","SOLUSDT",1738782836349,841.0,197.78,197.77,68.0]
["binance-futures","SOLUSDT",1738782842568,89.0,197.82,197.81,361.0]
["binance-futures","SOLUSDT",1738782900754,295.0,197.32,197.31,193.0]
["binance-futures","SOLUSDT",1738782960831,463.0,197.66,197.65,27.0]
["binance-futures","SOLUSDT",1738782995249,9.0,197.81,197.8,247.0]
["binance-futures","SOLUSDT",1738783013198,443.0,197.84,197.83,30.0]
["binance-futures","SOLUSDT",1738783092892,607.0,198.02,198.01,2.0]
["binance-futures","SOLUSDT",1738783112737,170.0,197.82,197.81,70.0]
["binance-futures","SOLUSDT",1738783179665,510.0,197.75,197.74,84.0]
["binance-futures","SOLUSDT",1738783234722,59.0,197.93,197.92,72.0]
["binance-futures","SOLUSDT",1738783251197,5.0,197.9,197.89,707.0]
["binance-futures","SOLUSDT",1738783315441,180.0,198.12,198.11,64.0]
["binance-futures","SOLUSDT",1738783347479,5.0,198.11,198.1,313.0]
["binance-futures","SOLUSDT",1738783391614,623.0,198.18,198.17,28.0]
["binance-futures","SOLUSDT",1738783415718,13.0,197.95,197.94,362.0]
["binance-futures","SOLUSDT",1738783476548,410.0,198.16,198.15,136.0]
["binance-futures","SOLUSDT",1738783534398,128.0,197.91,197.9,158.0]
["binance-futures","SOLUSDT",1738783588246,384.0,198.0,197.99,73.0]
["binance-futures","SOLUSDT",1738783619387,180.0,198.27,198.26,73.0]
["binance-futures","SOLUSDT",1738783657034,468.0,198.31,198.3,63.0]
["binance-futures","SOLUSDT",1738783695807,4321.0,198.5,198.49,489.0]
["binance-futures","SOLUSDT",1738783767744,360.0,198.86,198.85,460.0]
["binance-futures","SOLUSDT",1738783811432,61.0,198.8,198.79,1001.0]
["binance-futures","SOLUSDT",1738783823306,250.0,198.81,198.8,51.0]
["binance-futures","SOLUSDT",1738783864493,386.0,199.49,199.48,330.0]
["binance-futures","SOLUSDT",1738783881088,1095.0,199.67,199.66,56.0]
["binance-futures","SOLUSDT",1738783916468,550.0,199.8,199.79,78.0]
["binance-futures","SOLUSDT",1738783955528,1040.0,199.36,199.35,31.0]
["binance-futures","SOLUSDT",1738783989434,777.0,199.43,199.42,74.0]
["binance-futures","SOLUSDT",1738784047069,166.0,199.52,199.51,89.0]
["binance-futures","SOLUSDT",1738784091136,1086.0,199.13,199.12,446.0]
["binance-futures","SOLUSDT",1738784103428,230.0,199.15,199.14,33.0]
["binance-futures","SOLUSDT",1738784144222,40.0,198.74,198.73,802.0]
["binance-futures","SOLUSDT",1738784207533,359.0,198.73,198.72,229.0]
["binance-futures","SOLUSDT",1738784245806,79.0,198.78,198.77,168.0]
["binance-futures","SOLUSDT",1738784283012,147.0,198.85,198.84,51.0]
["binance-futures","SOLUSDT",1738784309160,85.0,199.01,199.0,231.0]
["binance-futures","SOLUSDT",1738784356129,158.0,199.29,199.28,37.0]
["binance-futures","SOLUSDT",1738784409346,7.0,199.4,199.39,537.0]
["binance-futures","SOLUSDT",1738784416364,213.0,199.7,199.69,127.0]
["binance-futures","SOLUSDT",1738784470653,597.0,199.4,199.39,17.0]
["binance-futures","SOLUSDT",1738784499497,472.0,199.08,199.07,33.0]
["binance-futures","SOLUSDT",1738784555535,27.0,199.13,199.12,414.0]
["binance-futures","SOLUSDT",1738784603578,31.0,198.96,198.95,523.0]
["binance-futures","SOLUSDT",1738784629639,63.0,199.02,199.01,160.0]
["binance-futures","SOLUSDT",1738784686290,289.0,199.02,199.01,16.0]
["binance-futures","SOLUSDT",1738784735106,45.0,198.8,198.79,422.0]
["binance-futures","SOLUSDT",1738784793360,31.0,198.9,198.89,772.0]
["binance-futures","SOLUSDT",1738784821556,705.0,198.7,198.69,56.0]
["binance-futures","SOLUSDT",1738784860556,76.0,198.99,198.98,138.0]
["binance-futures","SOLUSDT",1738784898860,129.0,198.69,198.68,25.0]
["binance-futures","SOLUSDT",1738784960642,86.0,198.96,198.95,91.0]
["binance-futures","SOLUSDT",1738784973875,8.0,199.18,199.17,119.0]
["binance-futures","SOLUSDT",1738785019685,120.0,199.48,199.47,24.0]
["binance-futures","SOLUSDT",1738785064061,6.0,199.78,199.77,68.0]
["binance-futures","SOLUSDT",1738785091718,339.0,199.53,199.52,2.0]
["binance-futures","SOLUSDT",1738785158377,84.0,199.05,199.04,145.0]
["binance-futures","SOLUSDT",1738785201979,314.0,199.1,199.09,79.0]
["binance-futures","SOLUSDT",1738785225040,2.0,199.08,199.07,850.0]
["binance-futures","SOLUSDT",1738785277072,121.0,199.4,199.39,52.0]
["binance-futures","SOLUSDT",1738785296471,410.0,199.41,199.4,35.0]
["binance-futures","SOLUSDT",1738785340193,314.0,199.51,199.5,52.0]
["binance-futures","SOLUSDT",1738785418330,382.0,199.47,199.46,69.0]
["binance-futures","SOLUSDT",1738785467906,184.0,199.44,199.43,354.0]
["binance-futures","SOLUSDT",1738785524651,400.0,199.29,199.28,7.0]
["binance-futures","SOLUSDT",1738785574217,457.0,199.22,199.21,230.0]
["binance-futures","SOLUSDT",1738785596164,36.0,199.4,199.39,775.0]
["binance-futures","SOLUSDT",1738785655677,156.0,199.43,199.42,93.0]
["binance-futures","SOLUSDT",1738785706786,5.0,199.65,199.64,378.0]
["binance-futures","SOLUSDT",1738785711994,220.0,199.59,199.58,8.0]
["binance-futures","SOLUSDT",1738785781210,45.0,200.23,200.22,485.0]
["binance-futures","SOLUSDT",1738785808273,277.0,199.95,199.94,311.0]
["binance-futures","SOLUSDT",1738785846188,9.0,200.17,200.16,435.0]
["binance-futures","SOLUSDT",1738785866326,211.0,200.02,200.01,279.0]
["binance-futures","SOLUSDT",1738785909826,170.0,199.79,199.78,7.0]
["binance-futures","SOLUSDT",1738785964017,503.0,199.58,199.574,21.0]
["binance-futures","SOLUSDT",1738786006511,2.0,199.73,199.72,541.0]
["binance-futures","SOLUSDT",1738786036238,3.0,199.74,199.73,725.0]
["binance-futures","SOLUSDT",1738786072491,59.0,199.98,199.97,302.0]
["binance-futures","SOLUSDT",1738786118292,9.0,200.06,200.05,287.0]
["binance-futures","SOLUSDT",1738786162634,237.0,200.27,200.26,1.0]
["binance-futures","SOLUSDT",1738786221844,348.0,200.05,200.04,18.0]
["binance-futures","SOLUSDT",1738786234744,34.0,200.12,200.11,283.0]
["binance-futures","SOLUSDT",1738786285448,29.0,199.91,199.9,290.0]
["binance-futures","SOLUSDT",1738786334590,439.0,199.9,199.89,122.0]
["binance-futures","SOLUSDT",1738786366883,251.0,199.64,199.63,18.0]
["binance-futures","SOLUSDT",1738786400284,370.0,199.69,199.68,28.0]
["binance-futures","SOLUSDT",1738786447612,359.0,199.86,199.85,2.0]
["binance-futures","SOLUSDT",1738786512827,6.0,199.77,199.76,705.0]
["binance-futures","SOLUSDT",1738786573525,151.0,199.41,199.4,4.0]
["binance-futures","SOLUSDT",1738786622678,537.0,199.39,199.38,126.0]
["binance-futures","SOLUSDT",1738786637268,187.0,199.26,199.25,5.0]
["binance-futures","SOLUSDT",1738786665101,511.0,199.6,199.59,2.0]
["binance-futures","SOLUSDT",1738786743798,149.0,199.55,199.54,62.0]
["binance-futures","SOLUSDT",1738786800343,198.0,199.46,199.45,57.0]
["binance-futures","SOLUSDT",1738786818302,15.0,199.47,199.46,231.0]
["binance-futures","SOLUSDT",1738786872699,537.0,199.23,199.22,20.0]
["binance-futures","SOLUSDT",1738786943705,3.0,199.3,199.29,651.0]
["binance-futures","SOLUSDT",1738786992580,360.0,199.6,199.59,108.0]
["binance-futures","SOLUSDT",1738787041419,38.0,199.57,199.56,332.0]
["binance-futures","SOLUSDT",1738787085326,28.0,199.44,199.43,181.0]
["binance-futures","SOLUSDT",1738787146315,52.0,199.49,199.48,428.0]
["binance-futures","SOLUSDT",1738787207614,374.0,199.13,199.12,68.0]
["binance-futures","SOLUSDT",1738787221112,337.0,199.1,199.09,80.0]
["binance-futures","SOLUSDT",1738787289302,363.0,199.11,199.1,91.0]
["binance-futures","SOLUSDT",1738787344589,271.0,199.19,199.18,142.0]
["binance-futures","SOLUSDT",1738787400667,9.0,199.37,199.36,343.0]
["binance-futures","SOLUSDT",1738787442623,540.0,199.33,199.32,42.0]
["binance-futures","SOLUSDT",1738787471787,79.0,199.08,199.07,360.0]
["binance-futures","SOLUSDT",1738787524432,535.0,199.3,199.29,27.0]
["binance-futures","SOLUSDT",1738787581617,4.0,198.77,198.76,624.0]
["binance-futures","SOLUSDT",1738787630270,524.0,198.73,198.72,174.0]
["binance-futures","SOLUSDT",1738787659048,17.0,198.76,198.75,699.0]
["binance-futures","SOLUSDT",1738787704869,249.0,198.68,198.67,14.0]
["binance-futures","SOLUSDT",1738787739880,394.0,198.93,198.92,10.0]
["binance-futures","SOLUSDT",1738787825969,501.0,198.77,198.76,11.0]
["binance-futures","SOLUSDT",1738787832680,9.0,198.67,198.66,624.0]
["binance-futures","SOLUSDT",1738787892643,3.0,198.85,198.84,630.0]
["binance-futures","SOLUSDT",1738787952517,328.0,198.16,198.15,50.0]
["binance-futures","SOLUSDT",1738787969954,222.0,198.19,198.18,50.0]
["binance-futures","SOLUSDT",1738788013932,11.0,198.34,198.33,187.0]
["binance-futures","SOLUSDT",1738788090426,33.0,198.4,198.39,351.0]
["binance-futures","SOLUSDT",1738788119049,51.0,198.45,198.44,337.0]
["binance-futures","SOLUSDT",1738788174755,13.0,197.92,197.91,452.0]
["binance-futures","SOLUSDT",1738788217098,35.0,197.35,197.34,51.0]
["binance-futures","SOLUSDT",1738788231061,608.0,197.18,197.17,38.0]
["binance-futures","SOLUSDT",1738788277571,224.0,196.6,196.59,6.0]
["binance-futures","SOLUSDT",1738788308498,3.0,196.66,196.65,674.0]
["binance-futures","SOLUSDT",1738788321287,20.0,197.15,197.13,397.0]
["binance-futures","SOLUSDT",1738788381545,32.0,197.19,197.18,100.0]
["binance-futures","SOLUSDT",1738788397338,817.0,197.4,197.39,29.0]
["binance-futures","SOLUSDT",1738788438577,115.0,197.34,197.33,31.0]
["binance-futures","SOLUSDT",1738788482333,4.0,197.42,197.41,933.0]
["binance-futures","SOLUSDT",1738788494858,438.0,197.62,197.61,375.0]
["binance-futures","SOLUSDT",1738788548145,361.0,197.5,197.49,8.0]
["binance-futures","SOLUSDT",1738788579556,10.0,197.64,197.63,340.0]
["binance-futures","SOLUSDT",1738788614254,419.0,198.01,198.0,37.0]
["binance-futures","SOLUSDT",1738788634845,441.0,197.77,197.75,53.0]
["binance-futures","SOLUSDT",1738788684904,12.0,197.91,197.9,487.0]
["binance-futures","SOLUSDT",1738788730192,8.0,198.13,198.12,547.0]
["binance-futures","SOLUSDT",1738788776786,555.0,198.19,198.18,3.0]
["binance-futures","SOLUSDT",1738788804543,17.0,198.33,198.32,461.0]
["binance-futures","SOLUSDT",1738788847832,116.0,198.37,198.36,370.0]
["binance-futures","SOLUSDT",1738788896871,737.0,198.28,198.27,4.0]
["binance-futures","SOLUSDT",1738788943394,493.0,198.25,198.24,23.0]
["binance-futures","SOLUSDT",1738789010540,5.0,198.46,198.45,548.0]
["binance-futures","SOLUSDT",1738789025101,32.0,198.58,198.57,113.0]
["binance-futures","SOLUSDT",1738789074733,466.0,198.52,198.51,24.0]
["binance-futures","SOLUSDT",1738789128331,139.0,198.3,198.29,229.0]
["binance-futures","SOLUSDT",1738789158502,255.0,197.95,197.94,38.0]
["binance-futures","SOLUSDT",1738789185714,3.0,198.31,198.3,797.0]
["binance-futures","SOLUSDT",1738789218267,406.0,198.35,198.34,134.0]
["binance-futures","SOLUSDT",1738789280397,49.0,198.57,198.56,184.0]
["binance-futures","SOLUSDT",1738789325970,27.0,198.44,198.43,390.0]
["binance-futures","SOLUSDT",1738789343057,167.0,198.69,198.68,2.0]
["binance-futures","SOLUSDT",1738789391949,2.0,198.62,198.61,343.0]
["binance-futures","SOLUSDT",1738789460943,652.0,198.41,198.4,25.0]
["binance-futures","SOLUSDT",1738789504681,14.0,198.66,198.65,361.0]
["binance-futures","SOLUSDT",1738789539374,191.0,198.71,198.7,253.0]
["binance-futures","SOLUSDT",1738789570069,388.0,198.62,198.61,353.0]
["binance-futures","SOLUSDT",1738789619820,200.0,198.67,198.66,117.0]
["binance-futures","SOLUSDT",1738789669555,336.0,198.34,198.33,366.0]
["binance-futures","SOLUSDT",1738789681081,534.0,198.48,198.47,20.0]
["binance-futures","SOLUSDT",1738789749714,373.0,198.62,198.61,147.0]
["binance-futures","SOLUSDT",1738789786158,34.0,198.75,198.74,1039.0]
["binance-futures","SOLUSDT",1738789850359,559.0,198.69,198.68,3864.0]
["binance-futures","SOLUSDT",1738789895678,499.0,198.58,198.57,109.0]
["binance-futures","SOLUSDT",1738789927165,404.0,198.61,198.6,214.0]
["binance-futures","SOLUSDT",1738789989747,59.0,198.6,198.59,250.0]
["binance-futures","SOLUSDT",1738790047581,336.0,198.41,198.4,158.0]
["binance-futures","SOLUSDT",1738790114136,6.0,198.18,198.17,318.0]
["binance-futures","SOLUSDT",1738790136611,582.0,198.42,198.41,14.0]
["binance-futures","SOLUSDT",1738790175229,527.0,198.62,198.61,2.0]
["binance-futures","SOLUSDT",1738790213102,32.0,198.59,198.58,147.0]
["binance-futures","SOLUSDT",1738790279062,400.0,198.94,198.93,19.0]
["binance-futures","SOLUSDT",1738790296110,35.0,198.88,198.87,342.0]
["binance-futures","SOLUSDT",1738790354329,13.0,198.56,198.55,160.0]
["binance-futures","SOLUSDT",1738790396348,129.0,198.81,198.8,220.0]
["binance-futures","SOLUSDT",1738790428336,367.0,198.75,198.74,79.0]
["binance-futures","SOLUSDT",1738790513561,487.0,198.9,198.89,28.0]
["binance-futures","SOLUSDT",1738790530919,185.0,198.84,198.83,131.0]
["binance-futures","SOLUSDT",1738790577202,763.0,198.84,198.83,17.0]
["binance-futures","SOLUSDT",1738790641001,48.0,198.88,198.87,405.0]
["binance-futures","SOLUSDT",1738790663128,141.0,198.97,198.96,102.0]
["binance-futures","SOLUSDT",1738790722285,4.0,198.8,198.79,931.0]
["binance-futures","SOLUSDT",1738790782606,97.0,198.93,198.92,335.0]
["binance-futures","SOLUSDT",1738790831943,446.0,199.02,199.01,66.0]
["binance-futures","SOLUSDT",1738790921916,120.0,198.94,198.93,37.0]
["binance-futures","SOLUSDT",1738790984983,283.0,198.76,198.75,45.0]
["binance-futures","SOLUSDT",1738791009640,439.0,198.89,198.88,11.0]
["binance-futures","SOLUSDT",1738791066010,131.0,199.16,199.15,369.0]
["binance-futures","SOLUSDT",1738791091521,60.0,199.08,199.07,199.0]
["binance-futures","SOLUSDT",1738791140327,573.0,199.12,199.11,21.0]
["binance-futures","SOLUSDT",1738791216857,116.0,199.73,199.72,6.0]
["binance-futures","SOLUSDT",1738791249000,645.0,199.61,199.6,6.0]
["binance-futures","SOLUSDT",1738791293668,501.0,199.73,199.72,123.0]
["binance-futures","SOLUSDT",1738791319447,57.0,199.56,199.55,26.0]
["binance-futures","SOLUSDT",1738791375079,387.0,199.67,199.66,284.0]
["binance-futures","SOLUSDT",1738791440118,337.0,199.49,199.48,99.0]
["binance-futures","SOLUSDT",1738791497532,565.0,199.67,199.66,71.0]
["binance-futures","SOLUSDT",1738791528555,138.0,199.84,199.83,11.0]
["binance-futures","SOLUSDT",1738791565793,4.0,199.8,199.79,350.0]
["binance-futures","SOLUSDT",1738791617077,216.0,199.84,199.83,1241.0]
["binance-futures","SOLUSDT",1738791670518,111.0,199.9,199.89,115.0]
["binance-futures","SOLUSDT",1738791747839,188.0,199.66,199.65,39.0]
["binance-futures","SOLUSDT",1738791769130,44.0,199.78,199.77,49.0]
["binance-futures","SOLUSDT",1738791823936,331.0,199.61,199.6,41.0]
["binance-futures","SOLUSDT",1738791908227,754.0,199.6,199.59,5.0]
["binance-futures","SOLUSDT",1738791941525,18.0,199.37,199.36,411.0]
["binance-futures","SOLUSDT",1738791984003,2.0,199.37,199.36,607.0]
["binance-futures","SOLUSDT",1738792035004,512.0,199.24,199.23,53.0]
["binance-futures","SOLUSDT",1738792097463,657.0,199.7,199.69,8.0]
["binance-futures","SOLUSDT",1738792164504,464.0,199.84,199.83,44.0]
["binance-futures","SOLUSDT",1738792187479,367.0,199.82,199.81,259.0]
["binance-futures","SOLUSDT",1738792244364,377.0,199.79,199.78,101.0]
["binance-futures","SOLUSDT",1738792278056,848.0,199.69,199.68,4.0]
["binance-futures","SOLUSDT",1738792359965,2.0,199.59,199.58,364.0]
["binance-futures","SOLUSDT",1738792383038,458.0,199.66,199.65,43.0]
["binance-futures","SOLUSDT",1738792438152,191.0,199.75,199.74,21.0]
["binance-futures","SOLUSDT",1738792507666,505.0,199.52,199.51,89.0]
["binance-futures","SOLUSDT",1738792581220,98.0,199.09,199.07,281.0]
["binance-futures","SOLUSDT",1738792614220,134.0,198.72,198.71,376.0]
["binance-futures","SOLUSDT",1738792627612,55.0,198.68,198.67,585.0]
["binance-futures","SOLUSDT",1738792701205,50.0,198.77,198.76,348.0]
["binance-futures","SOLUSDT",1738792726075,119.0,198.76,198.75,337.0]
["binance-futures","SOLUSDT",1738792780805,98.0,198.79,198.78,365.0]
["binance-futures","SOLUSDT",1738792796910,118.0,198.75,198.74,112.0]
["binance-futures","SOLUSDT",1738792843529,8.0,198.18,198.17,860.0]
["binance-futures","SOLUSDT",1738792893644,84.0,198.27,198.26,108.0]
["binance-futures","SOLUSDT",1738792926027,456.0,197.99,197.98,19.0]
["binance-futures","SOLUSDT",1738792958996,140.0,197.71,197.7,17.0]
["binance-futures","SOLUSDT",1738792982660,151.0,197.93,197.92,185.0]
["binance-futures","SOLUSDT",1738793023469,606.0,198.09,198.08,49.0]
["binance-futures","SOLUSDT",1738793079922,3.0,198.21,198.2,507.0]
["binance-futures","SOLUSDT",1738793121602,303.0,197.99,197.98,128.0]
["binance-futures","SOLUSDT",1738793144802,394.0,198.32,198.31,30.0]
["binance-futures","SOLUSDT",1738793182794,55.0,198.21,198.2,9.0]
["binance-futures","SOLUSDT",1738793211513,69.0,198.58,198.57,910.0]
["binance-futures","SOLUSDT",1738793284774,12.0,198.55,198.54,709.0]
["binance-futures","SOLUSDT",1738793290941,219.0,198.58,198.57,184.0]
["binance-futures","SOLUSDT",1738793345064,415.0,198.41,198.4,2.0]
["binance-futures","SOLUSDT",1738793409531,319.0,198.35,198.34,7.0]
["binance-futures","SOLUSDT",1738793430201,11.0,198.31,198.3,596.0]
["binance-futures","SOLUSDT",1738793481373,2.0,198.48,198.47,372.0]
["binance-futures","SOLUSDT",1738793534389,6.0,198.49,198.48,219.0]
["binance-futures","SOLUSDT",1738793574299,118.0,198.61,198.6,21.0]
["binance-futures","SOLUSDT",1738793641741,38.0,199.08,199.07,722.0]
["binance-futures","SOLUSDT",1738793694058,208.0,199.18,199.17,18.0]
["binance-futures","SOLUSDT",1738793713249,28.0,199.26,199.25,160.0]
["binance-futures","SOLUSDT",1738793759498,156.0,198.93,198.92,35.0]
["binance-futures","SOLUSDT",1738793782490,173.0,198.74,198.73,58.0]
["binance-futures","SOLUSDT",1738793826880,391.0,198.6,198.59,144.0]
["binance-futures","SOLUSDT",1738793890425,172.0,198.02,198.01,3.0]
["binance-futures","SOLUSDT",1738793911114,89.0,198.16,198.15,39.0]
["binance-futures","SOLUSDT",1738793970616,84.0,197.86,197.85,56.0]
["binance-futures","SOLUSDT",1738794021587,182.0,197.42,197.41,86.0]
["binance-futures","SOLUSDT",1738794031546,39.0,197.19,197.18,24.0]
["binance-futures","SOLUSDT",1738794088933,90.0,197.22,197.21,5.0]
["binance-futures","SOLUSDT",1738794128074,128.0,197.01,197.0,662.0]
["binance-futures","SOLUSDT",1738794197043,55.0,197.04,197.03,41.0]
["binance-futures","SOLUSDT",1738794246190,257.0,196.87,196.86,35.0]
["binance-futures","SOLUSDT",1738794279447,93.0,196.91,196.9,142.0]
["binance-futures","SOLUSDT",1738794336866,77.0,197.17,197.16,107.0]
["binance-futures","SOLUSDT",1738794402329,145.0,196.82,196.81,22.0]
["binance-futures","SOLUSDT",1738794423719,43.0,196.94,196.93,321.0]
["binance-futures","SOLUSDT",1738794511306,58.0,197.02,197.01,88.0]
["binance-futures","SOLUSDT",1738794560977,146.0,196.97,196.96,95.0]
["binance-futures","SOLUSDT",1738794617148,127.0,197.01,197.0,43.0]
["binance-futures","SOLUSDT",1738794686511,58.0,197.43,197.42,71.0]
["binance-futures","SOLUSDT",1738794699467,79.0,197.6,197.59,27.0]
["binance-futures","SOLUSDT",1738794766587,129.0,197.06,197.05,2.0]
["binance-futures","SOLUSDT",1738794820006,62.0,197.45,197.44,21.0]
["binance-futures","SOLUSDT",1738794858523,97.0,197.52,197.51,1.0]
["binance-futures","SOLUSDT",1738794909651,913.0,197.14,197.13,26.0]
["binance-futures","SOLUSDT",1738794956398,119.0,197.05,197.04,7.0]
["binance-futures","SOLUSDT",1738795022117,1.0,196.25,196.24,55.0]
["binance-futures","SOLUSDT",1738795068088,66.0,195.99,195.98,54.0]
["binance-futures","SOLUSDT",1738795081703,9.0,195.7,195.69,30.0]
["binance-futures","SOLUSDT",1738795126538,185.0,195.96,195.95,28.0]
["binance-futures","SOLUSDT",1738795196627,414.0,195.94,195.93,5.0]
["binance-futures","SOLUSDT",1738795243246,157.0,196.0,195.99,196.0]
["binance-futures","SOLUSDT",1738795250440,435.0,196.0,195.99,154.0]
["binance-futures","SOLUSDT",1738795300406,2.0,196.27,196.26,28.0]
["binance-futures","SOLUSDT",1738795383939,156.0,196.13,196.12,79.0]
["binance-futures","SOLUSDT",1738795456362,445.0,195.99,195.98,22.0]
["binance-futures","SOLUSDT",1738795472042,92.0,195.86,195.85,25.0]
["binance-futures","SOLUSDT",1738795522927,6.0,195.69,195.68,108.0]
["binance-futures","SOLUSDT",1738795612834,96.0,195.83,195.82,80.0]
["binance-futures","SOLUSDT",1738795656117,25.0,196.17,196.16,52.0]
["binance-futures","SOLUSDT",1738795706277,382.0,196.14,196.13,52.0]
["binance-futures","SOLUSDT",1738795744170,61.0,196.25,196.24,181.0]
["binance-futures","SOLUSDT",1738795807205,158.0,196.28,196.27,70.0]
["binance-futures","SOLUSDT",1738795894895,89.0,196.26,196.25,47.0]
["binance-futures","SOLUSDT",1738795968700,101.0,196.24,196.23,25.0]
["binance-futures","SOLUSDT",1738796004264,65.0,196.22,196.21,71.0]
["binance-futures","SOLUSDT",1738796057025,169.0,196.33,196.32,23.0]
["binance-futures","SOLUSDT",1738796152320,92.0,196.04,196.03,63.0]
["binance-futures","SOLUSDT",1738796209766,93.0,195.9,195.89,133.0]
["binance-futures","SOLUSDT",1738796240646,95.0,195.93,195.92,47.0]
["binance-futures","SOLUSDT",1738796312985,48.0,196.01,196.0,79.0]
["binance-futures","SOLUSDT",1738796382190,69.0,196.03,196.02,28.0]
["binance-futures","SOLUSDT",1738796437054,59.0,196.05,196.04,129.0]
["binance-futures","SOLUSDT",1738796463824,57.0,196.0,195.99,295.0]
["binance-futures","SOLUSDT",1738796497193,45.0,195.99,195.98,258.0]
["binance-futures","SOLUSDT",1738796533185,41.0,195.87,195.86,147.0]
["binance-futures","SOLUSDT",1738796587165,400.0,196.03,196.02,7.0]
["binance-futures","SOLUSDT",1738796601502,153.0,195.85,195.84,9.0]
["binance-futures","SOLUSDT",1738796642674,2.0,195.46,195.45,175.0]
["binance-futures","SOLUSDT",1738796688768,4.0,195.68,195.67,161.0]
["binance-futures","SOLUSDT",1738796721511,276.0,195.86,195.85,119.0]
["binance-futures","SOLUSDT",1738796794943,47.0,196.27,196.26,225.0]
["binance-futures","SOLUSDT",1738796835082,52.0,196.01,196.0,51.0]
["binance-futures","SOLUSDT",1738796857271,2.0,196.02,196.01,330.0]
["binance-futures","SOLUSDT",1738796906970,6.0,196.03,196.02,191.0]
["binance-futures","SOLUSDT",1738796932145,557.0,196.05,196.04,1.0]
["binance-futures","SOLUSDT",1738796973310,37.0,196.76,196.75,3.0]
["binance-futures","SOLUSDT",1738797053964,73.0,196.55,196.54,230.0]
["binance-futures","SOLUSDT",1738797083217,26.0,197.19,197.18,75.0]
["binance-futures","SOLUSDT",1738797129351,81.0,197.19,197.18,7.0]
["binance-futures","SOLUSDT",1738797177691,166.0,197.15,197.14,260.0]
["binance-futures","SOLUSDT",1738797195726,99.0,197.01,197.0,40.0]
["binance-futures","SOLUSDT",1738797260626,407.0,196.87,196.86,58.0]
["binance-futures","SOLUSDT",1738797321857,310.0,196.55,196.54,26.0]
["binance-futures","SOLUSDT",1738797379658,211.0,196.34,196.33,36.0]
["binance-futures","SOLUSDT",1738797420946,48.0,196.56,196.55,111.0]
["binance-futures","SOLUSDT",1738797455051,8.0,196.67,196.66,229.0]
["binance-futures","SOLUSDT",1738797503942,71.0,196.49,196.48,49.0]
["binance-futures","SOLUSDT",1738797587027,178.0,196.63,196.62,68.0]
["binance-futures","SOLUSDT",1738797594868,127.0,196.65,196.64,41.0]
["binance-futures","SOLUSDT",1738797672303,74.0,196.37,196.36,36.0]
["binance-futures","SOLUSDT",1738797735725,47.0,196.31,196.3,126.0]
["binance-futures","SOLUSDT",1738797774205,144.0,196.37,196.36,230.0]
["binance-futures","SOLUSDT",1738797815127,42.0,196.75,196.74,106.0]
["binance-futures","SOLUSDT",1738797869194,45.0,196.86,196.85,89.0]
["binance-futures","SOLUSDT",1738797935240,222.0,196.58,196.57,4.0]
["binance-futures","SOLUSDT",1738798014197,11.0,196.31,196.3,271.0]
["binance-futures","SOLUSDT",1738798032064,157.0,196.38,196.37,33.0]
["binance-futures","SOLUSDT",1738798089344,39.0,195.81,195.8,199.0]
["binance-futures","SOLUSDT",1738798142337,179.0,195.62,195.61,121.0]
["binance-futures","SOLUSDT",1738798180078,47.0,195.52,195.51,98.0]
["binance-futures","SOLUSDT",1738798212990,99.0,195.53,195.52,173.0]
["binance-futures","SOLUSDT",1738798253682,30.0,195.27,195.26,59.0]
["binance-futures","SOLUSDT",1738798304435,185.0,195.15,195.14,2437.0]
["binance-futures","SOLUSDT",1738798365562,267.0,195.21,195.2,24.0]
["binance-futures","SOLUSDT",1738798410287,185.0,195.34,195.33,7.0]
["binance-futures","SOLUSDT",1738798430363,29.0,195.3,195.29,87.0]
["binance-futures","SOLUSDT",1738798504092,1.0,195.56,195.55,302.0]
["binance-futures","SOLUSDT",1738798528835,270.0,195.43,195.42,14.0]
["binance-futures","SOLUSDT",1738798582630,50.0,195.96,195.95,44.0]
["binance-futures","SOLUSDT",1738798597667,380.0,195.88,195.87,7.0]
["binance-futures","SOLUSDT",1738798667850,12.0,195.8,195.79,197.0]
["binance-futures","SOLUSDT",1738798730780,76.0,195.98,195.97,35.0]
["binance-futures","SOLUSDT",1738798770339,31.0,196.17,196.16,231.0]
["binance-futures","SOLUSDT",1738798809629,19.0,195.8,195.79,45.0]
["binance-futures","SOLUSDT",1738798844365,32.0,195.92,195.91,134.0]
["binance-futures","SOLUSDT",1738798895533,29.0,196.29,196.28,252.0]
["binance-futures","SOLUSDT",1738798950833,63.0,196.25,196.24,151.0]
["binance-futures","SOLUSDT",1738799018322,180.0,196.28,196.27,2.0]
["binance-futures","SOLUSDT",1738799042010,16.0,196.26,196.25,79.0]
["binance-futures","SOLUSDT",1738799093743,55.0,196.18,196.17,362.0]
["binance-futures","SOLUSDT",1738799159687,316.0,196.32,196.31,13.0]
["binance-futures","SOLUSDT",1738799208939,67.0,196.13,196.12,234.0]
["binance-futures","SOLUSDT",1738799234779,158.0,195.91,195.9,81.0]
["binance-futures","SOLUSDT",1738799287931,2.0,195.65,195.64,185.0]
["binance-futures","SOLUSDT",1738799350462,85.0,196.16,196.15,83.0]
["binance-futures","SOLUSDT",1738799406273,1.0,196.0,195.99,151.0]
["binance-futures","SOLUSDT",1738799437573,14.0,196.15,196.14,243.0]
["binance-futures","SOLUSDT",1738799482970,57.0,195.99,195.98,127.0]
["binance-futures","SOLUSDT",1738799521827,419.0,195.84,195.83,9.0]
["binance-futures","SOLUSDT",1738799609938,22.0,195.99,195.98,128.0]
["binance-futures","SOLUSDT",1738799616061,5.0,196.04,196.03,191.0]
["binance-futures","SOLUSDT",1738799694839,15.0,196.03,196.02,206.0]
["binance-futures","SOLUSDT",1738799762341,221.0,195.64,195.63,4.0]
["binance-futures","SOLUSDT",1738799785913,5.0,195.8,195.79,59.0]
["binance-futures","SOLUSDT",1738799835561,132.0,196.02,196.01,56.0]
["binance-futures","SOLUSDT",1738799930016,5.0,195.66,195.65,247.0]
["binance-futures","SOLUSDT",1738799945197,23.0,195.72,195.71,108.0]
["binance-futures","SOLUSDT",1738799945246,23.0,195.72,195.71,135.0]
["binance-futures","SOLUSDT",1738799945300,21.0,195.72,195.71,135.0]
["binance-futures","SOLUSDT",1738799945349,21.0,195.72,195.71,139.0]
["binance-futures","SOLUSDT",1738799945553,19.0,195.72,195.71,139.0]
["binance-futures","SOLUSDT",1738799945720,17.0,195.72,195.71,139.0]
["binance-futures","SOLUSDT",1738799945986,17.0,195.72,195.71,162.0]
["binance-futures","SOLUSDT",1738799946031,7.0,195.72,195.71,162.0]
["binance-futures","SOLUSDT",1738799946091,7.0,195.72,195.71,169.0]
["binance-futures","SOLUSDT",1738799946298,7.0,195.72,195.71,186.0]
["binance-futures","SOLUSDT",1738799946349,13.0,195.72,195.71,186.0]
["binance-futures","SOLUSDT",1738799946566,38.0,195.72,195.71,116.0]
["binance-futures","SOLUSDT",1738799946607,46.0,195.72,195.71,112.0]
["binance-futures","SOLUSDT",1738799946669,46.0,195.72,195.71,114.0]
["binance-futures","SOLUSDT",1738799946707,46.0,195.72,195.71,116.0]
["binance-futures","SOLUSDT",1738799946932,24.0,195.72,195.71,116.0]
["binance-futures","SOLUSDT",1738799946975,16.0,195.72,195.71,143.0]
["binance-futures","SOLUSDT",1738799947084,13.0,195.72,195.71,143.0]
["binance-futures","SOLUSDT",1738799947186,13.0,195.72,195.71,144.0]
["binance-futures","SOLUSDT",1738799947243,4.0,195.72,195.71,144.0]
["binance-futures","SOLUSDT",1738799947296,5.0,195.72,195.71,144.0]
["binance-futures","SOLUSDT",1738799947400,1.0,195.73,195.72,289.0]
["binance-futures","SOLUSDT",1738799947451,109.0,195.75,195.74,244.0]
["binance-futures","SOLUSDT",1738799947504,2.0,195.75,195.74,269.0]
["binance-futures","SOLUSDT",1738799947554,3.0,195.75,195.74,270.0]
["binance-futures","SOLUSDT",1738799947608,3.0,195.75,195.74,295.0]
["binance-futures","SOLUSDT",1738799947657,62.0,195.75,195.74,272.0]
["binance-futures","SOLUSDT",1738799947710,62.0,195.75,195.74,241.0]
["binance-futures","SOLUSDT",1738799947764,80.0,195.75,195.74,188.0]
["binance-futures","SOLUSDT",1738799947810,106.0,195.75,195.74,186.0]
["binance-futures","SOLUSDT",1738799947973,107.0,195.75,195.74,186.0]
["binance-futures","SOLUSDT",1738799948073,106.0,195.75,195.74,186.0]
["binance-futures","SOLUSDT",1738799948110,101.0,195.75,195.74,188.0]
["binance-futures","SOLUSDT",1738799948180,101.0,195.75,195.74,213.0]
["binance-futures","SOLUSDT",1738799948541,86.0,195.75,195.74,213.0]
["binance-futures","SOLUSDT",1738799948656,71.0,195.75,195.74,213.0]
["binance-futures","SOLUSDT",1738799948707,21.0,195.75,195.74,265.0]
["binance-futures","SOLUSDT",1738799948756,21.0,195.75,195.74,238.0]
["binance-futures","SOLUSDT",1738799948805,65.0,195.75,195.74,213.0]
["binance-futures","SOLUSDT",1738799949016,65.0,195.75,195.74,212.0]
["binance-futures","SOLUSDT",1738799949172,66.0,195.75,195.74,212.0]
["binance-futures","SOLUSDT",1738799949277,79.0,195.75,195.74,218.0]
["binance-futures","SOLUSDT",1738799949436,82.0,195.75,195.74,218.0]
["binance-futures","SOLUSDT",1738799949535,83.0,195.75,195.74,218.0]
["binance-futures","SOLUSDT",1738799949758,61.0,195.75,195.74,243.0]
["binance-futures","SOLUSDT",1738799949805,64.0,195.75,195.74,243.0]
["binance-futures","SOLUSDT",1738799949860,70.0,195.75,195.74,243.0]
["binance-futures","SOLUSDT",1738799949963,110.0,195.75,195.74,243.0]
["binance-futures","SOLUSDT",1738799950016,87.0,195.75,195.74,81.0]
["binance-futures","SOLUSDT",1738799950064,101.0,195.75,195.74,81.0]
["binance-futures","SOLUSDT",1738799950118,451.0,195.72,195.71,34.0]
["binance-futures","SOLUSDT",1738799950170,330.0,195.71,195.7,3.0]
["binance-futures","SOLUSDT",1738799950222,537.0,195.7,195.69,1.0]
["binance-futures","SOLUSDT",1738799950274,587.0,195.7,195.69,1.0]
["binance-futures","SOLUSDT",1738799950322,588.0,195.7,195.69,1.0]
["binance-futures","SOLUSDT",1738799950377,412.0,195.69,195.68,2.0]
["binance-futures","SOLUSDT",1738799950428,591.0,195.67,195.66,1.0]
["binance-futures","SOLUSDT",1738799950479,588.0,195.67,195.66,1.0]
["binance-futures","SOLUSDT",1738799950530,460.0,195.66,195.65,8.0]
["binance-futures","SOLUSDT",1738799950581,393.0,195.66,195.65,39.0]
["binance-futures","SOLUSDT",1738799950684,57.0,195.63,195.62,178.0]
["binance-futures","SOLUSDT",1738799950733,26.0,195.63,195.62,173.0]
["binance-futures","SOLUSDT",1738799950788,44.0,195.63,195.62,174.0]
["binance-futures","SOLUSDT",1738799950836,43.0,195.63,195.62,175.0]
["binance-futures","SOLUSDT",1738799950892,23.0,195.63,195.62,175.0]
["binance-futures","SOLUSDT",1738799950937,8.0,195.65,195.64,105.0]
["binance-futures","SOLUSDT",1738799950996,6.0,195.65,195.64,72.0]
["binance-futures","SOLUSDT",1738799951036,48.0,195.65,195.64,62.0]
["binance-futures","SOLUSDT",1738799951098,47.0,195.65,195.64,62.0]
["binance-futures","SOLUSDT",1738799951139,48.0,195.65,195.64,62.0]
["binance-futures","SOLUSDT",1738799951345,21.0,195.65,195.64,157.0]
["binance-futures","SOLUSDT",1738799951510,23.0,195.65,195.64,157.0]
["binance-futures","SOLUSDT",1738799951568,5.0,195.65,195.64,157.0]
["binance-futures","SOLUSDT",1738799951886,6.0,195.65,195.64,157.0]
["binance-futures","SOLUSDT",1738799952171,6.0,195.65,195.64,158.0]
["binance-futures","SOLUSDT",1738799952253,6.0,195.65,195.64,145.0]
["binance-futures","SOLUSDT",1738799952301,31.0,195.65,195.64,145.0]
["binance-futures","SOLUSDT",1738799952351,7.0,195.65,195.64,145.0]
["binance-futures","SOLUSDT",1738799952411,8.0,195.65,195.64,145.0]
["binance-futures","SOLUSDT",1738799952620,9.0,195.65,195.64,145.0]
["binance-futures","SOLUSDT",1738799952764,7.0,195.65,195.64,145.0]
["binance-futures","SOLUSDT",1738799953505,6.0,195.65,195.64,141.0]
["binance-futures","SOLUSDT",1738799953879,2.0,195.65,195.64,236.0]
["binance-futures","SOLUSDT",1738799953929,3.0,195.66,195.65,280.0]
["binance-futures","SOLUSDT",1738799953980,5.0,195.67,195.66,271.0]
["binance-futures","SOLUSDT",1738799954028,4.0,195.67,195.66,272.0]
["binance-futures","SOLUSDT",1738799954084,4.0,195.67,195.66,234.0]
["binance-futures","SOLUSDT",1738799954129,5.0,195.67,195.66,259.0]
["binance-futures","SOLUSDT",1738799954180,5.0,195.67,195.66,261.0]
["binance-futures","SOLUSDT",1738799954239,6.0,195.67,195.66,261.0]
["binance-futures","SOLUSDT",1738799954395,12.0,195.67,195.66,261.0]
["binance-futures","SOLUSDT",1738799954497,70.0,195.67,195.66,173.0]
["binance-futures","SOLUSDT",1738799954557,70.0,195.67,195.66,152.0]
["binance-futures","SOLUSDT",1738799954563,81.0,195.67,195.66,152.0]
["binance-futures","SOLUSDT",1738799954766,70.0,195.67,195.66,152.0]
["binance-futures","SOLUSDT",1738799954916,47.0,195.67,195.66,152.0]
["binance-futures","SOLUSDT",1738799954980,12.0,195.67,195.66,175.0]
["binance-futures","SOLUSDT",1738799955134,12.0,195.67,195.66,177.0]
["binance-futures","SOLUSDT",1738799955180,16.0,195.67,195.66,155.0]
["binance-futures","SOLUSDT",1738799955293,12.0,195.67,195.66,155.0]
["binance-futures","SOLUSDT",1738799955398,13.0,195.67,195.66,155.0]
["binance-futures","SOLUSDT",1738799955503,14.0,195.67,195.66,155.0]
["binance-futures","SOLUSDT",1738799955658,15.0,195.67,195.66,155.0]
["binance-futures","SOLUSDT",1738799955818,17.0,195.67,195.66,155.0]
["binance-futures","SOLUSDT",1738799956182,17.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799956390,44.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799956436,43.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799956552,25.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799956913,83.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799957015,25.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799957124,25.0,195.67,195.66,160.0]
["binance-futures","SOLUSDT",1738799957178,40.0,195.67,195.66,160.0]
["binance-futures","SOLUSDT",1738799957305,40.0,195.67,195.66,185.0]
["binance-futures","SOLUSDT",1738799957433,40.0,195.67,195.66,177.0]
["binance-futures","SOLUSDT",1738799957647,41.0,195.67,195.66,177.0]
["binance-futures","SOLUSDT",1738799957960,39.0,195.67,195.66,177.0]
["binance-futures","SOLUSDT",1738799958118,66.0,195.67,195.66,152.0]
["binance-futures","SOLUSDT",1738799958223,66.0,195.67,195.66,153.0]
["binance-futures","SOLUSDT",1738799958323,65.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799958370,65.0,195.67,195.66,157.0]
["binance-futures","SOLUSDT",1738799958487,38.0,195.67,195.66,157.0]
["binance-futures","SOLUSDT",1738799958514,38.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799958642,65.0,195.67,195.66,156.0]
["binance-futures","SOLUSDT",1738799959167,65.0,195.67,195.66,154.0]
["binance-futures","SOLUSDT",1738799959428,63.0,195.67,195.66,154.0]
["binance-futures","SOLUSDT",1738799959637,36.0,195.67,195.66,202.0]
["binance-futures","SOLUSDT",1738799959682,36.0,195.67,195.66,208.0]
["binance-futures","SOLUSDT",1738799959774,36.0,195.67,195.66,207.0]
["binance-futures","SOLUSDT",1738799960161,79.0,195.67,195.66,207.0]
["binance-futures","SOLUSDT",1738799960201,75.0,195.67,195.66,207.0]
["binance-futures","SOLUSDT",1738799960270,74.0,195.67,195.66,207.0]
["binance-futures","SOLUSDT",1738799960366,74.0,195.67,195.66,206.0]
["binance-futures","SOLUSDT",1738799960677,75.0,195.67,195.66,206.0]
["binance-futures","SOLUSDT",1738799960735,73.0,195.67,195.66,206.0]
["binance-futures","SOLUSDT",1738799960956,74.0,195.67,195.66,206.0]
["binance-futures","SOLUSDT",1738799961053,69.0,195.67,195.66,206.0]
["binance-futures","SOLUSDT",1738799961165,25.0,195.68,195.67,364.0]
["binance-futures","SOLUSDT",1738799961210,25.0,195.68,195.67,368.0]
["binance-futures","SOLUSDT",1738799961262,25.0,195.68,195.67,357.0]
["binance-futures","SOLUSDT",1738799961319,25.0,195.68,195.67,358.0]
["binance-futures","SOLUSDT",1738799961363,36.0,195.68,195.67,358.0]
["binance-futures","SOLUSDT",1738799961469,36.0,195.68,195.67,383.0]
["binance-futures","SOLUSDT",1738799962480,35.0,195.68,195.67,383.0]
["binance-futures","SOLUSDT",1738799962688,34.0,195.68,195.67,383.0]
["binance-futures","SOLUSDT",1738799962903,241.0,195.68,195.67,25.0]
["binance-futures","SOLUSDT",1738799962954,157.0,195.66,195.65,29.0]
["binance-futures","SOLUSDT",1738799963004,436.0,195.66,195.65,2.0]
["binance-futures","SOLUSDT",1738799963056,132.0,195.65,195.64,57.0]
["binance-futures","SOLUSDT",1738799963109,247.0,195.65,195.64,57.0]
["binance-futures","SOLUSDT",1738799963152,248.0,195.65,195.64,58.0]
["binance-futures","SOLUSDT",1738799963210,248.0,195.65,195.64,56.0]
["binance-futures","SOLUSDT",1738799963262,251.0,195.65,195.64,55.0]
["binance-futures","SOLUSDT",1738799963426,487.0,195.64,195.63,2.0]
["binance-futures","SOLUSDT",1738799963476,478.0,195.63,195.62,25.0]
["binance-futures","SOLUSDT",1738799963529,478.0,195.63,195.62,3.0]
["binance-futures","SOLUSDT",1738799963578,479.0,195.63,195.62,3.0]
["binance-futures","SOLUSDT",1738799963633,390.0,195.62,195.61,27.0]
["binance-futures","SOLUSDT",1738799963684,322.0,195.62,195.61,28.0]
["binance-futures","SOLUSDT",1738799963735,328.0,195.62,195.61,28.0]
["binance-futures","SOLUSDT",1738799963788,348.0,195.62,195.61,28.0]
["binance-futures","SOLUSDT",1738799963830,343.0,195.62,195.61,28.0]
["binance-futures","SOLUSDT",1738799964045,305.0,195.62,195.61,32.0]
["binance-futures","SOLUSDT",1738799964099,298.0,195.62,195.61,32.0]
["binance-futures","SOLUSDT",1738799964147,312.0,195.62,195.61,51.0]
["binance-futures","SOLUSDT",1738799964199,312.0,195.62,195.61,47.0]
["binance-futures","SOLUSDT",1738799964418,322.0,195.62,195.61,47.0]
["binance-futures","SOLUSDT",1738799964892,57.0,195.63,195.62,24.0]
["binance-futures","SOLUSDT",1738799964943,43.0,195.63,195.62,55.0]
["binance-futures","SOLUSDT",1738799964988,44.0,195.63,195.62,54.0]
["binance-futures","SOLUSDT",1738799965033,45.0,195.63,195.62,24.0]
["binance-futures","SOLUSDT",1738799965079,45.0,195.63,195.62,27.0]
["binance-futures","SOLUSDT",1738799965152,161.0,195.63,195.62,26.0]
["binance-futures","SOLUSDT",1738799965252,257.0,195.63,195.62,26.0]
["binance-futures","SOLUSDT",1738799965288,257.0,195.63,195.62,3.0]
["binance-futures","SOLUSDT",1738799965362,421.0,195.62,195.61,26.0]
["binance-futures","SOLUSDT",1738799965410,406.0,195.62,195.61,28.0]
["binance-futures","SOLUSDT",1738799965468,38.0,195.62,195.61,177.0]
["binance-futures","SOLUSDT",1738799965520,24.0,195.62,195.61,179.0]
["binance-futures","SOLUSDT",1738799965557,10.0,195.62,195.61,181.0]
["binance-futures","SOLUSDT",1738799965728,12.0,195.62,195.61,181.0]
["binance-futures","SOLUSDT",1738799965784,35.0,195.62,195.61,181.0]
["binance-futures","SOLUSDT",1738799965835,66.0,195.62,195.61,175.0]
["binance-futures","SOLUSDT",1738799965880,92.0,195.62,195.61,144.0]
["binance-futures","SOLUSDT",1738799965922,93.0,195.62,195.61,144.0]
["binance-futures","SOLUSDT",1738799966037,84.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966097,82.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966253,84.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966333,84.0,195.62,195.61,144.0]
["binance-futures","SOLUSDT",1738799966411,32.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966452,62.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966554,63.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966619,47.0,195.62,195.61,148.0]
["binance-futures","SOLUSDT",1738799966674,41.0,195.63,195.62,92.0]
["binance-futures","SOLUSDT",1738799966725,4.0,195.63,195.62,306.0]
["binance-futures","SOLUSDT",1738799966775,3.0,195.63,195.62,306.0]
["binance-futures","SOLUSDT",1738799966878,3.0,195.63,195.62,307.0]
["binance-futures","SOLUSDT",1738799966936,7.0,195.63,195.62,307.0]
["binance-futures","SOLUSDT",1738799966985,7.0,195.63,195.62,282.0]
["binance-futures","SOLUSDT",1738799967035,30.0,195.63,195.62,248.0]
["binance-futures","SOLUSDT",1738799967092,31.0,195.63,195.62,248.0]
["binance-futures","SOLUSDT",1738799967144,63.0,195.63,195.62,81.0]
["binance-futures","SOLUSDT",1738799967186,38.0,195.63,195.62,81.0]
["binance-futures","SOLUSDT",1738799967246,63.0,195.63,195.62,81.0]
["binance-futures","SOLUSDT",1738799967403,64.0,195.63,195.62,81.0]
["binance-futures","SOLUSDT",1738799967498,10.0,195.63,195.62,81.0]
["binance-futures","SOLUSDT",1738799967825,263.0,195.62,195.61,27.0]
["binance-futures","SOLUSDT",1738799967875,263.0,195.62,195.61,31.0]
["binance-futures","SOLUSDT",1738799967928,264.0,195.62,195.61,32.0]
["binance-futures","SOLUSDT",1738799967970,230.0,195.62,195.61,63.0]
["binance-futures","SOLUSDT",1738799968031,207.0,195.62,195.61,63.0]
["binance-futures","SOLUSDT",1738799968187,27.0,195.62,195.61,93.0]
["binance-futures","SOLUSDT",1738799968209,27.0,195.62,195.61,86.0]
["binance-futures","SOLUSDT",1738799968498,44.0,195.62,195.61,63.0]
["binance-futures","SOLUSDT",1738799968554,44.0,195.62,195.61,62.0]
["binance-futures","SOLUSDT",1738799968611,44.0,195.62,195.61,65.0]
["binance-futures","SOLUSDT",1738799968654,42.0,195.62,195.61,65.0]
["binance-futures","SOLUSDT",1738799968757,67.0,195.62,195.61,34.0]
["binance-futures","SOLUSDT",1738799968861,67.0,195.62,195.61,30.0]
["binance-futures","SOLUSDT",1738799969081,44.0,195.62,195.61,34.0]
["binance-futures","SOLUSDT",1738799969132,42.0,195.62,195.61,150.0]
["binance-futures","SOLUSDT",1738799969182,16.0,195.62,195.61,152.0]
["binance-futures","SOLUSDT",1738799969275,17.0,195.62,195.61,152.0]
["binance-futures","SOLUSDT",1738799969379,17.0,195.62,195.61,175.0]
["binance-futures","SOLUSDT",1738799969595,15.0,195.62,195.61,175.0]
["binance-futures","SOLUSDT",1738799969691,15.0,195.62,195.61,172.0]
["binance-futures","SOLUSDT",1738799969918,15.0,195.62,195.61,174.0]
["binance-futures","SOLUSDT",1738799970237,2.0,195.62,195.61,174.0]
["binance-futures","SOLUSDT",1738799970267,2.0,195.62,195.61,194.0]
["binance-futures","SOLUSDT",1738799970440,2.0,195.62,195.61,195.0]
["binance-futures","SOLUSDT",1738799970592,1.0,195.62,195.61,220.0]
["binance-futures","SOLUSDT",1738799970949,1.0,195.62,195.61,197.0]
["binance-futures","SOLUSDT",1738799970999,1.0,195.62,195.61,195.0]
["binance-futures","SOLUSDT",1738799971053,1.0,195.62,195.61,170.0]
["binance-futures","SOLUSDT",1738799971104,32.0,195.62,195.61,169.0]
["binance-futures","SOLUSDT",1738799971143,37.0,195.62,195.61,146.0]
["binance-futures","SOLUSDT",1738799971203,60.0,195.62,195.61,146.0]
["binance-futures","SOLUSDT",1738799971259,79.0,195.62,195.61,27.0]
["binance-futures","SOLUSDT",1738799971517,83.0,195.62,195.61,27.0]
["binance-futures","SOLUSDT",1738799971839,83.0,195.62,195.61,29.0]
["binance-futures","SOLUSDT",1738799971995,83.0,195.62,195.61,32.0]
["binance-futures","SOLUSDT",1738799972043,79.0,195.62,195.61,32.0]
["binance-futures","SOLUSDT",1738799972308,60.0,195.62,195.61,32.0]
["binance-futures","SOLUSDT",1738799972412,68.0,195.62,195.61,34.0]
["binance-futures","SOLUSDT",1738799972889,69.0,195.62,195.61,34.0]
["binance-futures","SOLUSDT",1738799973101,69.0,195.62,195.61,18.0]
["binance-futures","SOLUSDT",1738799973112,68.0,195.62,195.61,18.0]
["binance-futures","SOLUSDT",1738799973260,69.0,195.62,195.61,16.0]
["binance-futures","SOLUSDT",1738799973340,68.0,195.62,195.61,16.0]
["binance-futures","SOLUSDT",1738799973417,139.0,195.63,195.61,15.0]
["binance-futures","SOLUSDT",1738799973467,78.0,195.63,195.62,162.0]
["binance-futures","SOLUSDT",1738799973504,78.0,195.63,195.62,163.0]
["binance-futures","SOLUSDT",1738799973668,37.0,195.63,195.62,163.0]
["binance-futures","SOLUSDT",1738799973955,78.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974098,79.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974259,93.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974314,101.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974459,102.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974525,103.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974800,104.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799974819,129.0,195.63,195.62,9.0]
["binance-futures","SOLUSDT",1738799975273,104.0,195.63,195.62,11.0]
["binance-futures","SOLUSDT",1738799975591,104.0,195.63,195.62,12.0]
["binance-futures","SOLUSDT",1738799975804,122.0,195.63,195.62,12.0]
["binance-futures","SOLUSDT",1738799976279,478.0,195.62,195.61,41.0]
["binance-futures","SOLUSDT",1738799976381,479.0,195.62,195.61,41.0]
["binance-futures","SOLUSDT",1738799976431,480.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799976485,505.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799976622,506.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799976695,487.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799976739,462.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799976918,462.0,195.62,195.61,40.0]
["binance-futures","SOLUSDT",1738799977157,497.0,195.62,195.61,40.0]
["binance-futures","SOLUSDT",1738799977219,498.0,195.62,195.61,41.0]
["binance-futures","SOLUSDT",1738799977272,499.0,195.62,195.61,41.0]
["binance-futures","SOLUSDT",1738799977471,501.0,195.62,195.61,40.0]
["binance-futures","SOLUSDT",1738799977646,502.0,195.62,195.61,40.0]
["binance-futures","SOLUSDT",1738799977851,502.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799978110,504.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799978171,505.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799978277,467.0,195.62,195.61,61.0]
["binance-futures","SOLUSDT",1738799978326,400.0,195.62,195.61,38.0]
["binance-futures","SOLUSDT",1738799978377,399.0,195.62,195.61,58.0]
["binance-futures","SOLUSDT",1738799978431,399.0,195.62,195.61,39.0]
["binance-futures","SOLUSDT",1738799978538,376.0,195.62,195.61,64.0]
["binance-futures","SOLUSDT",1738799978593,376.0,195.62,195.61,91.0]
["binance-futures","SOLUSDT",1738799978637,100.0,195.62,195.61,93.0]
["binance-futures","SOLUSDT",1738799978698,100.0,195.62,195.61,91.0]
["binance-futures","SOLUSDT",1738799978749,100.0,195.62,195.61,66.0]
["binance-futures","SOLUSDT",1738799978801,102.0,195.62,195.61,43.0]
["binance-futures","SOLUSDT",1738799978851,101.0,195.62,195.61,43.0]
["binance-futures","SOLUSDT",1738799978957,101.0,195.62,195.61,68.0]
["binance-futures","SOLUSDT",1738799979063,101.0,195.62,195.61,69.0]
["binance-futures","SOLUSDT",1738799979099,100.0,195.62,195.61,40.0]
["binance-futures","SOLUSDT",1738799979305,100.0,195.62,195.61,44.0]
["binance-futures","SOLUSDT",1738799979367,100.0,195.62,195.61,67.0]
["binance-futures","SOLUSDT",1738799979429,101.0,195.62,195.61,66.0]
["binance-futures","SOLUSDT",1738799979484,102.0,195.62,195.61,66.0]
["binance-futures","SOLUSDT",1738799979788,76.0,195.62,195.61,72.0]
["binance-futures","SOLUSDT",1738799979992,77.0,195.62,195.61,72.0]
["binance-futures","SOLUSDT",1738799980155,76.0,195.62,195.61,72.0]
["binance-futures","SOLUSDT",1738799980275,65.0,195.62,195.61,77.0]
["binance-futures","SOLUSDT",1738799980393,66.0,195.62,195.61,76.0]
["binance-futures","SOLUSDT",1738799980554,70.0,195.62,195.61,76.0]
["binance-futures","SOLUSDT",1738799980593,59.0,195.62,195.61,76.0]
["binance-futures","SOLUSDT",1738799980821,21.0,195.63,195.62,536.0]
["binance-futures","SOLUSDT",1738799980872,21.0,195.63,195.62,502.0]
["binance-futures","SOLUSDT",1738799980924,21.0,195.63,195.62,471.0]
["binance-futures","SOLUSDT",1738799981004,21.0,195.63,195.62,472.0]
["binance-futures","SOLUSDT",1738799981246,59.0,195.63,195.62,357.0]
["binance-futures","SOLUSDT",1738799981295,28.0,195.63,195.62,357.0]
["binance-futures","SOLUSDT",1738799981350,24.0,195.63,195.62,357.0]
["binance-futures","SOLUSDT",1738799981445,27.0,195.63,195.62,358.0]
["binance-futures","SOLUSDT",1738799981606,24.0,195.63,195.62,358.0]
["binance-futures","SOLUSDT",1738799981770,25.0,195.63,195.62,358.0]
["binance-futures","SOLUSDT",1738799981879,30.0,195.63,195.62,358.0]
["binance-futures","SOLUSDT",1738799981937,51.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1738799981987,58.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1738799982041,28.0,195.63,195.62,166.0]
["binance-futures","SOLUSDT",1738799982080,30.0,195.63,195.62,189.0]
["binance-futures","SOLUSDT",1738799982141,29.0,195.63,195.62,189.0]
["binance-futures","SOLUSDT",1738799982236,30.0,195.63,195.62,192.0]
["binance-futures","SOLUSDT",1738799982515,30.0,195.63,195.62,169.0]
["binance-futures","SOLUSDT",1738799982816,30.0,195.63,195.62,164.0]
["binance-futures","SOLUSDT",1738799982940,47.0,195.63,195.62,164.0]
["binance-futures","SOLUSDT",1738799983099,30.0,195.63,195.62,164.0]
["binance-futures","SOLUSDT",1738799983203,30.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1738799983420,31.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1738799983470,68.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1738799983524,68.0,195.63,195.62,128.0]
["binance-futures","SOLUSDT",1738799983832,33.0,195.63,195.62,151.0]
["binance-futures","SOLUSDT",1738799983939,33.0,195.63,195.62,150.0]
["binance-futures","SOLUSDT",1738799984032,34.0,195.63,195.62,151.0]
["binance-futures","SOLUSDT",1738799984214,38.0,195.63,195.62,150.0]
["binance-futures","SOLUSDT",1738799984254,69.0,195.63,195.62,150.0]
["binance-futures","SOLUSDT",1738799984370,34.0,195.63,195.62,150.0]
["binance-futures","SOLUSDT",1738799984592,38.0,195.63,195.62,150.0]
["binance-futures","SOLUSDT",1738799984645,38.0,195.63,195.62,149.0]
["binance-futures","SOLUSDT",1738799984747,38.0,195.63,195.62,126.0]
["binance-futures","SOLUSDT",1738799985011,40.0,195.63,195.62,126.0]
["binance-futures","SOLUSDT",1738799985062,39.0,195.63,195.62,126.0]
["binance-futures","SOLUSDT",1738799985281,39.0,195.63,195.62,133.0]
["binance-futures","SOLUSDT",1738799985888,33.0,195.63,195.62,156.0]
["binance-futures","SOLUSDT",1738799985955,33.0,195.63,195.62,158.0]
["binance-futures","SOLUSDT",1738799986059,34.0,195.63,195.62,158.0]
["binance-futures","SOLUSDT",1738799986141,42.0,195.63,195.62,156.0]
["binance-futures","SOLUSDT",1738799986264,46.0,195.63,195.62,122.0]
["binance-futures","SOLUSDT",1738799986314,48.0,195.63,195.62,122.0]
["binance-futures","SOLUSDT",1738799986485,48.0,195.63,195.62,124.0]
["binance-futures","SOLUSDT",1738799986533,52.0,195.63,195.62,124.0]
["binance-futures","SOLUSDT",1738799986591,48.0,195.63,195.62,124.0]
["binance-futures","SOLUSDT",1738799986774,52.0,195.63,195.62,115.0]
["binance-futures","SOLUSDT",1738799986943,53.0,195.63,195.62,115.0]
["binance-futures","SOLUSDT",1738799987155,54.0,195.63,195.62,115.0]
["binance-futures","SOLUSDT",1738799987311,56.0,195.63,195.62,117.0]
["binance-futures","SOLUSDT",1738799987360,55.0,195.63,195.62,112.0]
["binance-futures","SOLUSDT",1738799987416,55.0,195.63,195.62,137.0]
["binance-futures","SOLUSDT",1738799987682,55.0,195.63,195.62,136.0]
["binance-futures","SOLUSDT",1738799987889,44.0,195.63,195.62,72.0]
["binance-futures","SOLUSDT",1738799987939,47.0,195.63,195.62,73.0]
["binance-futures","SOLUSDT",1738799988032,41.0,195.63,195.62,73.0]
["binance-futures","SOLUSDT",1738799988182,39.0,195.63,195.62,93.0]
["binance-futures","SOLUSDT",1738799988479,40.0,195.63,195.62,93.0]
["binance-futures","SOLUSDT",1738799988615,40.0,195.63,195.62,90.0]
["binance-futures","SOLUSDT",1738799988742,44.0,195.63,195.62,90.0]
["binance-futures","SOLUSDT",1738799988793,44.0,195.63,195.62,88.0]
["binance-futures","SOLUSDT",1738799988899,40.0,195.63,195.62,88.0]
["binance-futures","SOLUSDT",1738799988998,54.0,195.63,195.62,88.0]
["binance-futures","SOLUSDT",1738799989212,54.0,195.63,195.62,94.0]
["binance-futures","SOLUSDT",1738799989397,1.0,195.63,195.62,94.0]
["binance-futures","SOLUSDT",1738799989451,5.0,195.64,195.63,377.0]
["binance-futures","SOLUSDT",1738799989501,27.0,195.65,195.64,258.0]
["binance-futures","SOLUSDT",1738799989556,4.0,195.66,195.65,340.0]
["binance-futures","SOLUSDT",1738799989656,5.0,195.66,195.65,366.0]
["binance-futures","SOLUSDT",1738799989713,5.0,195.66,195.65,328.0]
["binance-futures","SOLUSDT",1738799989920,11.0,195.67,195.66,99.0]
["binance-futures","SOLUSDT",1738799990026,11.0,195.67,195.66,100.0]
["binance-futures","SOLUSDT",1738799990131,12.0,195.67,195.66,104.0]
["binance-futures","SOLUSDT",1738799990232,12.0,195.67,195.66,86.0]
["binance-futures","SOLUSDT",1738799990393,12.0,195.67,195.66,87.0]
["binance-futures","SOLUSDT",1738799990708,17.0,195.7,195.69,52.0]
["binance-futures","SOLUSDT",1738799990760,138.0,195.71,195.7,157.0]
["binance-futures","SOLUSDT",1738799990811,42.0,195.71,195.7,360.0]
["binance-futures","SOLUSDT",1738799990860,3.0,195.72,195.71,72.0]
["binance-futures","SOLUSDT",1738799990914,37.0,195.73,195.72,28.0]
["binance-futures","SOLUSDT",1738799990966,143.0,195.73,195.72,71.0]
["binance-futures","SOLUSDT",1738799991016,175.0,195.73,195.72,4.0]
["binance-futures","SOLUSDT",1738799991113,176.0,195.73,195.72,3.0]
["binance-futures","SOLUSDT",1738799991170,178.0,195.73,195.72,3.0]
["binance-futures","SOLUSDT",1738799991269,178.0,195.73,195.72,5.0]
["binance-futures","SOLUSDT",1738799991322,179.0,195.73,195.72,5.0]
["binance-futures","SOLUSDT",1738799991540,179.0,195.73,195.72,6.0]
["binance-futures","SOLUSDT",1738799991803,195.0,195.73,195.72,6.0]
["binance-futures","SOLUSDT",1738799991852,217.0,195.73,195.72,6.0]
["binance-futures","SOLUSDT",1738799991908,169.0,195.71,195.7,41.0]
["binance-futures","SOLUSDT",1738799991959,184.0,195.71,195.7,27.0]
["binance-futures","SOLUSDT",1738799992012,148.0,195.71,195.7,5.0]
["binance-futures","SOLUSDT",1738799992065,123.0,195.71,195.7,5.0]
["binance-futures","SOLUSDT",1738799992101,123.0,195.71,195.7,17.0]
["binance-futures","SOLUSDT",1738799992175,123.0,195.71,195.7,18.0]
["binance-futures","SOLUSDT",1738799992229,123.0,195.71,195.7,50.0]
["binance-futures","SOLUSDT",1738799992284,123.0,195.71,195.7,51.0]
["binance-futures","SOLUSDT",1738799992329,123.0,195.71,195.7,50.0]
["binance-futures","SOLUSDT",1738799992379,123.0,195.71,195.7,19.0]
["binance-futures","SOLUSDT",1738799992441,123.0,195.71,195.7,56.0]
["binance-futures","SOLUSDT",1738799992546,124.0,195.71,195.7,56.0]
["binance-futures","SOLUSDT",1738799992749,123.0,195.71,195.7,56.0]
["binance-futures","SOLUSDT",1738799993071,20.0,195.71,195.7,83.0]
["binance-futures","SOLUSDT",1738799993118,20.0,195.71,195.7,80.0]
["binance-futures","SOLUSDT",1738799993178,79.0,195.71,195.7,58.0]
["binance-futures","SOLUSDT",1738799993229,98.0,195.71,195.7,58.0]
["binance-futures","SOLUSDT",1738799993280,98.0,195.71,195.7,56.0]
["binance-futures","SOLUSDT",1738799993320,99.0,195.71,195.7,56.0]
["binance-futures","SOLUSDT",1738799993383,99.0,195.71,195.7,58.0]
["binance-futures","SOLUSDT",1738799993436,100.0,195.71,195.7,58.0]
["binance-futures","SOLUSDT",1738799993480,76.0,195.71,195.7,59.0]
["binance-futures","SOLUSDT",1738799993539,55.0,195.71,195.7,63.0]
["binance-futures","SOLUSDT",1738799993637,57.0,195.71,195.7,63.0]
["binance-futures","SOLUSDT",1738799993910,49.0,195.71,195.7,63.0]
["binance-futures","SOLUSDT",1738799994011,72.0,195.71,195.7,63.0]
["binance-futures","SOLUSDT",1738799994438,92.0,195.71,195.7,61.0]
["binance-futures","SOLUSDT",1738799994540,451.0,195.7,195.69,2.0]
["binance-futures","SOLUSDT",1738799994588,452.0,195.7,195.69,2.0]
["binance-futures","SOLUSDT",1738799994645,144.0,195.68,195.67,5.0]
["binance-futures","SOLUSDT",1738799994696,310.0,195.68,195.67,2.0]
["binance-futures","SOLUSDT",1738799994749,329.0,195.68,195.67,2.0]
["binance-futures","SOLUSDT",1738799995002,304.0,195.68,195.67,2.0]
["binance-futures","SOLUSDT",1738799995222,135.0,195.68,195.67,29.0]
["binance-futures","SOLUSDT",1738799995272,136.0,195.68,195.67,61.0]
["binance-futures","SOLUSDT",1738799995367,137.0,195.68,195.67,61.0]
["binance-futures","SOLUSDT",1738799995433,137.0,195.68,195.67,64.0]
["binance-futures","SOLUSDT",1738799995537,142.0,195.68,195.67,64.0]
["binance-futures","SOLUSDT",1738799995639,167.0,195.68,195.67,7.0]
["binance-futures","SOLUSDT",1738799995740,167.0,195.68,195.67,30.0]
["binance-futures","SOLUSDT",1738799995798,142.0,195.68,195.67,30.0]
["binance-futures","SOLUSDT",1738799996003,18.0,195.68,195.67,86.0]
["binance-futures","SOLUSDT",1738799996064,1.0,195.69,195.68,471.0]
["binance-futures","SOLUSDT",1738799996115,4.0,195.7,195.69,107.0]
["binance-futures","SOLUSDT",1738799996167,3.0,195.7,195.69,130.0]
["binance-futures","SOLUSDT",1738799996220,3.0,195.7,195.69,131.0]
["binance-futures","SOLUSDT",1738799996272,186.0,196.01,196.0,90416.0]
["binance-futures","SOLUSDT",1738799996325,106.0,196.08,196.03,35.0]
["binance-futures","SOLUSDT",1738799996376,16.0,196.1,196.07,1.0]
["binance-futures","SOLUSDT",1738799996427,12.0,196.11,196.08,203.0]
["binance-futures","SOLUSDT",1738799996478,40.0,196.14,196.1,30.0]
["binance-futures","SOLUSDT",1738799996529,148.0,196.13,196.12,38.0]
["binance-futures","SOLUSDT",1738799996580,156.0,196.13,196.11,187.0]
["binance-futures","SOLUSDT",1738799996630,50.0,196.13,196.12,12.0]
["binance-futures","SOLUSDT",1738799996683,181.0,196.11,196.1,30.0]
["binance-futures","SOLUSDT",1738799996734,75.0,196.1,196.09,356.0]
["binance-futures","SOLUSDT",1738799996784,118.0,196.1,196.09,5.0]
["binance-futures","SOLUSDT",1738799996836,145.0,196.08,196.07,31.0]
["binance-futures","SOLUSDT",1738799996888,142.0,196.07,196.06,1.0]
["binance-futures","SOLUSDT",1738799996938,253.0,196.07,196.06,64.0]
["binance-futures","SOLUSDT",1738799996992,43.0,196.07,196.06,105.0]
["binance-futures","SOLUSDT",1738799997040,89.0,196.07,196.06,62.0]
["binance-futures","SOLUSDT",1738799997095,21.0,196.05,196.04,31.0]
["binance-futures","SOLUSDT",1738799997148,27.0,196.05,196.04,50.0]
["binance-futures","SOLUSDT",1738799997198,96.0,196.05,196.04,51.0]
["binance-futures","SOLUSDT",1738799997248,97.0,196.05,196.04,51.0]
["binance-futures","SOLUSDT",1738799997299,196.0,196.05,196.04,51.0]
["binance-futures","SOLUSDT",1738799997404,35.0,196.04,196.03,51.0]
["binance-futures","SOLUSDT",1738799997455,102.0,196.01,196.0,90426.0]
["binance-futures","SOLUSDT",1738799997506,22.0,196.01,196.0,90447.0]
["binance-futures","SOLUSDT",1738799997557,167.0,196.03,196.02,257.0]
["binance-futures","SOLUSDT",1738799997608,86.0,196.03,196.02,174.0]
["binance-futures","SOLUSDT",1738799997660,159.0,196.03,196.02,59.0]
["binance-futures","SOLUSDT",1738799997710,160.0,196.03,196.02,60.0]
["binance-futures","SOLUSDT",1738799997765,94.0,196.02,196.01,136.0]
["binance-futures","SOLUSDT",1738799997817,97.0,196.02,196.01,121.0]
["binance-futures","SOLUSDT",1738799997869,309.0,196.02,196.01,121.0]
["binance-futures","SOLUSDT",1738799997917,215.0,196.02,196.01,121.0]
["binance-futures","SOLUSDT",1738799997958,213.0,196.02,196.01,121.0]
["binance-futures","SOLUSDT",1738799998114,213.0,196.02,196.01,150.0]
["binance-futures","SOLUSDT",1738799998184,205.0,196.02,196.01,156.0]
["binance-futures","SOLUSDT",1738799998233,236.0,196.02,196.01,212.0]
["binance-futures","SOLUSDT",1738799998288,197.0,196.02,196.01,213.0]
["binance-futures","SOLUSDT",1738799998341,228.0,196.02,196.01,171.0]
["binance-futures","SOLUSDT",1738799998389,230.0,196.02,196.01,171.0]
["binance-futures","SOLUSDT",1738799998444,238.0,196.02,196.01,166.0]
["binance-futures","SOLUSDT",1738799998498,237.0,196.02,196.01,151.0]
["binance-futures","SOLUSDT",1738799998541,171.0,196.02,196.01,159.0]
["binance-futures","SOLUSDT",1738799998602,153.0,196.04,196.03,112.0]
["binance-futures","SOLUSDT",1738799998653,159.0,196.04,196.03,92.0]
["binance-futures","SOLUSDT",1738799998706,146.0,196.04,196.03,90.0]
["binance-futures","SOLUSDT",1738799998751,178.0,196.04,196.03,91.0]
["binance-futures","SOLUSDT",1738799998809,253.0,196.04,196.03,52.0]
["binance-futures","SOLUSDT",1738799998862,321.0,196.04,196.03,52.0]
["binance-futures","SOLUSDT",1738799998908,322.0,196.04,196.03,48.0]
["binance-futures","SOLUSDT",1738799998966,320.0,196.04,196.03,51.0]
["binance-futures","SOLUSDT",1738799999017,320.0,196.04,196.03,53.0]
["binance-futures","SOLUSDT",1738799999061,321.0,196.04,196.03,53.0]
["binance-futures","SOLUSDT",1738799999228,321.0,196.04,196.03,54.0]
["binance-futures","SOLUSDT",1738799999279,216.0,196.04,196.03,119.0]
["binance-futures","SOLUSDT",1738799999320,216.0,196.04,196.03,121.0]
["binance-futures","SOLUSDT",1738799999382,221.0,196.04,196.03,119.0]
["binance-futures","SOLUSDT",1738799999480,238.0,196.04,196.03,125.0]
["binance-futures","SOLUSDT",1738799999540,239.0,196.04,196.03,145.0]
["binance-futures","SOLUSDT",1738799999592,238.0,196.04,196.03,145.0]
["binance-futures","SOLUSDT",1738799999679,217.0,196.04,196.03,145.0]
["binance-futures","SOLUSDT",1738799999833,217.0,196.04,196.03,155.0]