{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1321601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738627200023,478.0,216.15,216.14,25.0]
["binance-futures","SOLUSDT",1738627200054,189.0,216.14,216.13,124.0]
["binance-futures","SOLUSDT",1738627200477,177.0,216.14,216.13,124.0]
["binance-futures","SOLUSDT",1738627202535,179.0,216.14,216.13,124.0]
["binance-futures","SOLUSDT",1738627203858,85.0,216.14,216.13,66.0]
["binance-futures","SOLUSDT",1738627203908,14.0,216.14,216.13,84.0]
["binance-futures","SOLUSDT",1738627203961,3.0,216.14,216.13,89.0]
["binance-futures","SOLUSDT",1738627204010,19.0,216.16,216.14,113.0]
["binance-futures","SOLUSDT",1738627204066,110.0,216.22,216.14,118.0]
["binance-futures","SOLUSDT",1738627204119,1.0,216.16,216.14,116.0]
["binance-futures","SOLUSDT",1738627204171,6.0,216.22,216.14,366.0]
["binance-futures","SOLUSDT",1738627204221,2.0,216.15,216.14,38.0]
["binance-futures","SOLUSDT",1738627204333,4.0,216.17,216.16,34.0]
["binance-futures","SOLUSDT",1738627204382,3.0,216.17,216.16,34.0]
["binance-futures","SOLUSDT",1738627204441,83.0,216.22,216.21,17.0]
["binance-futures","SOLUSDT",1738627204492,53.0,216.23,216.22,5.0]
["binance-futures","SOLUSDT",1738627204542,53.0,216.23,216.22,12.0]
["binance-futures","SOLUSDT",1738627204647,52.0,216.23,216.22,8.0]
["binance-futures","SOLUSDT",1738627204700,1.0,216.23,216.22,1.0]
["binance-futures","SOLUSDT",1738627204750,17.0,216.24,216.23,78.0]
["binance-futures","SOLUSDT",1738627204801,22.0,216.24,216.23,78.0]
["binance-futures","SOLUSDT",1738627204855,16.0,216.24,216.23,16.0]
["binance-futures","SOLUSDT",1738627204906,120.0,216.24,216.23,118.0]
["binance-futures","SOLUSDT",1738627204957,265.0,216.24,216.23,147.0]
["binance-futures","SOLUSDT",1738627205009,296.0,216.24,216.23,121.0]
["binance-futures","SOLUSDT",1738627205059,357.0,216.24,216.23,113.0]
["binance-futures","SOLUSDT",1738627205112,219.0,216.24,216.23,62.0]
["binance-futures","SOLUSDT",1738627205163,69.0,216.24,216.23,160.0]
["binance-futures","SOLUSDT",1738627205215,69.0,216.24,216.23,191.0]
["binance-futures","SOLUSDT",1738627205266,70.0,216.28,216.25,1.0]
["binance-futures","SOLUSDT",1738627205318,45.0,216.28,216.27,29.0]
["binance-futures","SOLUSDT",1738627205368,8.0,216.29,216.27,52.0]
["binance-futures","SOLUSDT",1738627205421,30.0,216.28,216.27,359.0]
["binance-futures","SOLUSDT",1738627205472,38.0,216.28,216.27,512.0]
["binance-futures","SOLUSDT",1738627205522,39.0,216.29,216.28,10.0]
["binance-futures","SOLUSDT",1738627205574,170.0,216.29,216.28,259.0]
["binance-futures","SOLUSDT",1738627205625,43.0,216.29,216.28,139.0]
["binance-futures","SOLUSDT",1738627205677,168.0,216.29,216.28,156.0]
["binance-futures","SOLUSDT",1738627205728,172.0,216.29,216.28,222.0]
["binance-futures","SOLUSDT",1738627205778,63.0,216.29,216.28,222.0]
["binance-futures","SOLUSDT",1738627205827,59.0,216.29,216.28,207.0]
["binance-futures","SOLUSDT",1738627205936,165.0,216.29,216.28,212.0]
["binance-futures","SOLUSDT",1738627205986,166.0,216.29,216.28,111.0]
["binance-futures","SOLUSDT",1738627206038,202.0,216.29,216.28,98.0]
["binance-futures","SOLUSDT",1738627206087,226.0,216.29,216.28,121.0]
["binance-futures","SOLUSDT",1738627206137,222.0,216.29,216.28,126.0]
["binance-futures","SOLUSDT",1738627206193,228.0,216.29,216.28,119.0]
["binance-futures","SOLUSDT",1738627206247,225.0,216.29,216.28,145.0]
["binance-futures","SOLUSDT",1738627206298,51.0,216.29,216.28,153.0]
["binance-futures","SOLUSDT",1738627206349,53.0,216.3,216.29,480.0]
["binance-futures","SOLUSDT",1738627206401,70.0,216.3,216.29,281.0]
["binance-futures","SOLUSDT",1738627206453,373.0,216.3,216.29,34.0]
["binance-futures","SOLUSDT",1738627206500,322.0,216.3,216.29,40.0]
["binance-futures","SOLUSDT",1738627206556,355.0,216.3,216.29,49.0]
["binance-futures","SOLUSDT",1738627206606,357.0,216.3,216.29,47.0]
["binance-futures","SOLUSDT",1738627206660,413.0,216.27,216.26,18.0]
["binance-futures","SOLUSDT",1738627206711,87.0,216.23,216.22,4.0]
["binance-futures","SOLUSDT",1738627206762,163.0,216.22,216.21,8.0]
["binance-futures","SOLUSDT",1738627206813,356.0,216.22,216.21,106.0]
["binance-futures","SOLUSDT",1738627206865,367.0,216.22,216.21,106.0]
["binance-futures","SOLUSDT",1738627206916,337.0,216.22,216.21,49.0]
["binance-futures","SOLUSDT",1738627206969,337.0,216.22,216.21,75.0]
["binance-futures","SOLUSDT",1738627207019,339.0,216.22,216.21,49.0]
["binance-futures","SOLUSDT",1738627207075,503.0,216.22,216.21,81.0]
["binance-futures","SOLUSDT",1738627207129,18.0,216.24,216.23,423.0]
["binance-futures","SOLUSDT",1738627207180,35.0,216.26,216.25,295.0]
["binance-futures","SOLUSDT",1738627207231,85.0,216.24,216.23,5.0]
["binance-futures","SOLUSDT",1738627207252,144.0,216.24,216.23,1.0]
["binance-futures","SOLUSDT",1738627207274,62.0,216.21,216.2,19.0]
["binance-futures","SOLUSDT",1738627207309,9.0,216.18,216.17,104.0]
["binance-futures","SOLUSDT",1738627207378,44.0,216.18,216.17,99.0]
["binance-futures","SOLUSDT",1738627207432,124.0,216.18,216.17,47.0]
["binance-futures","SOLUSDT",1738627207501,323.0,216.18,216.17,188.0]
["binance-futures","SOLUSDT",1738627207575,100.0,216.18,216.17,120.0]
["binance-futures","SOLUSDT",1738627207623,61.0,216.18,216.17,129.0]
["binance-futures","SOLUSDT",1738627207702,61.0,216.18,216.17,124.0]
["binance-futures","SOLUSDT",1738627207777,279.0,216.18,216.17,47.0]
["binance-futures","SOLUSDT",1738627207827,440.0,216.16,216.15,16.0]
["binance-futures","SOLUSDT",1738627207881,380.0,216.13,216.12,22.0]
["binance-futures","SOLUSDT",1738627207903,447.0,216.12,216.11,74.0]
["binance-futures","SOLUSDT",1738627207983,79.0,216.15,216.14,219.0]
["binance-futures","SOLUSDT",1738627208034,72.0,216.16,216.15,180.0]
["binance-futures","SOLUSDT",1738627208085,33.0,216.16,216.15,143.0]
["binance-futures","SOLUSDT",1738627208130,34.0,216.16,216.15,143.0]
["binance-futures","SOLUSDT",1738627208188,32.0,216.16,216.15,140.0]
["binance-futures","SOLUSDT",1738627208240,27.0,216.16,216.15,144.0]
["binance-futures","SOLUSDT",1738627208294,27.0,216.16,216.15,180.0]
["binance-futures","SOLUSDT",1738627208346,23.0,216.16,216.15,180.0]
["binance-futures","SOLUSDT",1738627208393,26.0,216.18,216.17,395.0]
["binance-futures","SOLUSDT",1738627208446,27.0,216.18,216.17,308.0]
["binance-futures","SOLUSDT",1738627208496,47.0,216.19,216.18,359.0]
["binance-futures","SOLUSDT",1738627208549,18.0,216.2,216.19,540.0]
["binance-futures","SOLUSDT",1738627208559,18.0,216.2,216.19,503.0]
["binance-futures","SOLUSDT",1738627208597,12.0,216.21,216.2,32.0]
["binance-futures","SOLUSDT",1738627208739,23.0,216.23,216.22,132.0]
["binance-futures","SOLUSDT",1738627208783,52.0,216.23,216.22,136.0]
["binance-futures","SOLUSDT",1738627208841,55.0,216.23,216.22,136.0]
["binance-futures","SOLUSDT",1738627208896,123.0,216.23,216.22,41.0]
["binance-futures","SOLUSDT",1738627208947,508.0,216.22,216.21,26.0]
["binance-futures","SOLUSDT",1738627208998,561.0,216.22,216.21,26.0]
["binance-futures","SOLUSDT",1738627209040,527.0,216.22,216.21,28.0]
["binance-futures","SOLUSDT",1738627209101,478.0,216.21,216.2,60.0]
["binance-futures","SOLUSDT",1738627209152,422.0,216.21,216.2,21.0]
["binance-futures","SOLUSDT",1738627209195,424.0,216.21,216.2,19.0]
["binance-futures","SOLUSDT",1738627209305,426.0,216.21,216.2,45.0]
["binance-futures","SOLUSDT",1738627209360,379.0,216.21,216.2,45.0]
["binance-futures","SOLUSDT",1738627209401,410.0,216.21,216.2,45.0]
["binance-futures","SOLUSDT",1738627209515,60.0,216.21,216.2,151.0]
["binance-futures","SOLUSDT",1738627209556,187.0,216.21,216.2,85.0]
["binance-futures","SOLUSDT",1738627209617,284.0,216.18,216.17,38.0]
["binance-futures","SOLUSDT",1738627209667,327.0,216.17,216.16,2.0]
["binance-futures","SOLUSDT",1738627209718,244.0,216.17,216.16,58.0]
["binance-futures","SOLUSDT",1738627209772,237.0,216.17,216.16,33.0]
["binance-futures","SOLUSDT",1738627209877,5.0,216.14,216.13,99.0]
["binance-futures","SOLUSDT",1738627209928,194.0,216.14,216.13,61.0]
["binance-futures","SOLUSDT",1738627209979,314.0,216.13,216.12,30.0]
["binance-futures","SOLUSDT",1738627210030,13.0,216.12,216.11,18.0]
["binance-futures","SOLUSDT",1738627210081,324.0,216.1,216.09,4.0]
["binance-futures","SOLUSDT",1738627210133,310.0,216.1,216.09,142.0]
["binance-futures","SOLUSDT",1738627210183,37.0,216.1,216.09,110.0]
["binance-futures","SOLUSDT",1738627210236,37.0,216.1,216.09,123.0]
["binance-futures","SOLUSDT",1738627210281,37.0,216.1,216.09,159.0]
["binance-futures","SOLUSDT",1738627210340,37.0,216.1,216.09,122.0]
["binance-futures","SOLUSDT",1738627210393,37.0,216.1,216.09,108.0]
["binance-futures","SOLUSDT",1738627210496,134.0,216.1,216.09,70.0]
["binance-futures","SOLUSDT",1738627210533,171.0,216.1,216.09,68.0]
["binance-futures","SOLUSDT",1738627210606,111.0,216.1,216.09,122.0]
["binance-futures","SOLUSDT",1738627210650,46.0,216.1,216.09,123.0]
["binance-futures","SOLUSDT",1738627210710,46.0,216.1,216.09,122.0]
["binance-futures","SOLUSDT",1738627210764,84.0,216.1,216.09,101.0]
["binance-futures","SOLUSDT",1738627210815,460.0,216.09,216.08,56.0]
["binance-futures","SOLUSDT",1738627210865,462.0,216.09,216.08,58.0]
["binance-futures","SOLUSDT",1738627210912,474.0,216.09,216.08,80.0]
["binance-futures","SOLUSDT",1738627210970,648.0,216.09,216.08,72.0]
["binance-futures","SOLUSDT",1738627211021,34.0,216.14,216.13,17.0]
["binance-futures","SOLUSDT",1738627211057,58.0,216.16,216.15,432.0]
["binance-futures","SOLUSDT",1738627211126,16.0,216.16,216.15,260.0]
["binance-futures","SOLUSDT",1738627211180,63.0,216.18,216.17,308.0]
["binance-futures","SOLUSDT",1738627211228,53.0,216.18,216.17,246.0]
["binance-futures","SOLUSDT",1738627211282,41.0,216.18,216.17,244.0]
["binance-futures","SOLUSDT",1738627211327,42.0,216.18,216.17,244.0]
["binance-futures","SOLUSDT",1738627211374,44.0,216.18,216.17,243.0]
["binance-futures","SOLUSDT",1738627211441,140.0,216.17,216.16,76.0]
["binance-futures","SOLUSDT",1738627211492,386.0,216.17,216.16,85.0]
["binance-futures","SOLUSDT",1738627211544,391.0,216.17,216.16,13.0]
["binance-futures","SOLUSDT",1738627211596,390.0,216.17,216.16,18.0]
["binance-futures","SOLUSDT",1738627211645,415.0,216.15,216.14,15.0]
["binance-futures","SOLUSDT",1738627211698,414.0,216.15,216.14,5.0]
["binance-futures","SOLUSDT",1738627211749,425.0,216.14,216.13,61.0]
["binance-futures","SOLUSDT",1738627211800,271.0,216.14,216.13,38.0]
["binance-futures","SOLUSDT",1738627211834,240.0,216.14,216.13,42.0]
["binance-futures","SOLUSDT",1738627211902,347.0,216.13,216.12,68.0]
["binance-futures","SOLUSDT",1738627211955,220.0,216.13,216.12,62.0]
["binance-futures","SOLUSDT",1738627212007,223.0,216.13,216.12,12.0]
["binance-futures","SOLUSDT",1738627212058,354.0,216.1,216.09,80.0]
["binance-futures","SOLUSDT",1738627212109,350.0,216.1,216.09,81.0]
["binance-futures","SOLUSDT",1738627212161,243.0,216.08,216.07,29.0]
["binance-futures","SOLUSDT",1738627212210,280.0,216.08,216.07,43.0]
["binance-futures","SOLUSDT",1738627212264,426.0,216.08,216.07,60.0]
["binance-futures","SOLUSDT",1738627212315,426.0,216.08,216.07,4.0]
["binance-futures","SOLUSDT",1738627212365,590.0,216.06,216.05,65.0]
["binance-futures","SOLUSDT",1738627212419,29.0,216.03,216.02,116.0]
["binance-futures","SOLUSDT",1738627212470,282.0,216.03,216.02,306.0]
["binance-futures","SOLUSDT",1738627212521,252.0,216.05,216.04,14.0]
["binance-futures","SOLUSDT",1738627212573,27.0,216.02,216.01,53.0]
["binance-futures","SOLUSDT",1738627212624,29.0,216.02,216.01,76.0]
["binance-futures","SOLUSDT",1738627212675,26.0,216.02,216.01,137.0]
["binance-futures","SOLUSDT",1738627212780,98.0,216.02,216.01,86.0]
["binance-futures","SOLUSDT",1738627212826,26.0,216.02,216.01,109.0]
["binance-futures","SOLUSDT",1738627212877,24.0,216.02,216.01,123.0]
["binance-futures","SOLUSDT",1738627212986,24.0,216.02,216.01,122.0]
["binance-futures","SOLUSDT",1738627213040,54.0,216.02,216.01,96.0]
["binance-futures","SOLUSDT",1738627213142,54.0,216.02,216.01,119.0]
["binance-futures","SOLUSDT",1738627213194,49.0,216.02,216.01,117.0]
["binance-futures","SOLUSDT",1738627213246,2.0,216.02,216.01,158.0]
["binance-futures","SOLUSDT",1738627213294,2.0,216.02,216.01,159.0]
["binance-futures","SOLUSDT",1738627213328,2.0,216.02,216.01,123.0]
["binance-futures","SOLUSDT",1738627213400,16.0,216.05,216.04,17.0]
["binance-futures","SOLUSDT",1738627213455,27.0,216.05,216.04,245.0]
["binance-futures","SOLUSDT",1738627213507,28.0,216.05,216.04,208.0]
["binance-futures","SOLUSDT",1738627213552,28.0,216.05,216.04,232.0]
["binance-futures","SOLUSDT",1738627213607,29.0,216.05,216.04,233.0]
["binance-futures","SOLUSDT",1738627213660,4.0,216.03,216.02,257.0]
["binance-futures","SOLUSDT",1738627213723,142.0,216.06,216.05,52.0]
["binance-futures","SOLUSDT",1738627213771,196.0,216.06,216.05,19.0]
["binance-futures","SOLUSDT",1738627213825,197.0,216.06,216.05,9.0]
["binance-futures","SOLUSDT",1738627213876,226.0,216.03,216.02,75.0]
["binance-futures","SOLUSDT",1738627213926,205.0,216.03,216.02,75.0]
["binance-futures","SOLUSDT",1738627213975,206.0,216.03,216.02,76.0]
["binance-futures","SOLUSDT",1738627214082,164.0,216.03,216.02,76.0]
["binance-futures","SOLUSDT",1738627214136,130.0,216.03,216.02,75.0]
["binance-futures","SOLUSDT",1738627214187,129.0,216.03,216.02,88.0]
["binance-futures","SOLUSDT",1738627214235,106.0,216.03,216.02,151.0]
["binance-futures","SOLUSDT",1738627214286,21.0,216.03,216.02,151.0]
["binance-futures","SOLUSDT",1738627214340,3.0,216.03,216.02,151.0]
["binance-futures","SOLUSDT",1738627214442,25.0,216.03,216.02,151.0]
["binance-futures","SOLUSDT",1738627214502,134.0,216.03,216.02,58.0]
["binance-futures","SOLUSDT",1738627214551,103.0,216.03,216.02,58.0]
["binance-futures","SOLUSDT",1738627214602,135.0,216.03,216.02,60.0]
["binance-futures","SOLUSDT",1738627214866,103.0,216.03,216.02,60.0]
["binance-futures","SOLUSDT",1738627214916,104.0,216.03,216.02,62.0]
["binance-futures","SOLUSDT",1738627214957,104.0,216.03,216.02,50.0]
["binance-futures","SOLUSDT",1738627215024,118.0,216.03,216.02,55.0]
["binance-futures","SOLUSDT",1738627215071,110.0,216.03,216.02,88.0]
["binance-futures","SOLUSDT",1738627215127,228.0,216.02,216.01,12.0]
["binance-futures","SOLUSDT",1738627215177,231.0,216.02,216.01,20.0]
["binance-futures","SOLUSDT",1738627215231,231.0,216.02,216.01,18.0]
["binance-futures","SOLUSDT",1738627215336,154.0,216.02,216.01,39.0]
["binance-futures","SOLUSDT",1738627215386,114.0,216.02,216.01,73.0]
["binance-futures","SOLUSDT",1738627215438,116.0,216.02,216.01,17.0]
["binance-futures","SOLUSDT",1738627215489,117.0,216.02,216.01,89.0]
["binance-futures","SOLUSDT",1738627215530,111.0,216.02,216.01,89.0]
["binance-futures","SOLUSDT",1738627215595,138.0,216.02,216.01,90.0]
["binance-futures","SOLUSDT",1738627215628,41.0,216.02,216.01,105.0]
["binance-futures","SOLUSDT",1738627215748,43.0,216.02,216.01,60.0]
["binance-futures","SOLUSDT",1738627215802,43.0,216.02,216.01,61.0]
["binance-futures","SOLUSDT",1738627215855,55.0,216.02,216.01,61.0]
["binance-futures","SOLUSDT",1738627215906,149.0,216.02,216.01,4.0]
["binance-futures","SOLUSDT",1738627215957,152.0,216.02,216.01,8.0]
["binance-futures","SOLUSDT",1738627216008,158.0,216.02,216.01,81.0]
["binance-futures","SOLUSDT",1738627216062,155.0,216.02,216.01,81.0]
["binance-futures","SOLUSDT",1738627216111,119.0,216.02,216.01,81.0]
["binance-futures","SOLUSDT",1738627216164,117.0,216.02,216.01,81.0]
["binance-futures","SOLUSDT",1738627216219,155.0,216.03,216.02,157.0]
["binance-futures","SOLUSDT",1738627216268,184.0,216.03,216.02,157.0]
["binance-futures","SOLUSDT",1738627216321,165.0,216.03,216.02,1.0]
["binance-futures","SOLUSDT",1738627216372,329.0,216.02,216.01,76.0]
["binance-futures","SOLUSDT",1738627216421,285.0,216.02,216.01,100.0]
["binance-futures","SOLUSDT",1738627216475,145.0,216.02,216.01,126.0]
["binance-futures","SOLUSDT",1738627216522,147.0,216.02,216.01,126.0]
["binance-futures","SOLUSDT",1738627216575,147.0,216.02,216.01,128.0]
["binance-futures","SOLUSDT",1738627216686,15.0,216.04,216.03,12.0]
["binance-futures","SOLUSDT",1738627216738,14.0,216.05,216.04,27.0]
["binance-futures","SOLUSDT",1738627216787,16.0,216.05,216.04,327.0]
["binance-futures","SOLUSDT",1738627216893,108.0,216.05,216.04,239.0]
["binance-futures","SOLUSDT",1738627216942,155.0,216.05,216.04,128.0]
["binance-futures","SOLUSDT",1738627216990,160.0,216.05,216.04,135.0]
["binance-futures","SOLUSDT",1738627217045,156.0,216.05,216.04,117.0]
["binance-futures","SOLUSDT",1738627217096,156.0,216.05,216.04,118.0]
["binance-futures","SOLUSDT",1738627217150,109.0,216.05,216.04,210.0]
["binance-futures","SOLUSDT",1738627217200,62.0,216.05,216.04,210.0]
["binance-futures","SOLUSDT",1738627217251,64.0,216.05,216.04,208.0]
["binance-futures","SOLUSDT",1738627217302,118.0,216.05,216.04,206.0]
["binance-futures","SOLUSDT",1738627217354,150.0,216.05,216.04,127.0]
["binance-futures","SOLUSDT",1738627217405,157.0,216.05,216.04,127.0]
["binance-futures","SOLUSDT",1738627217455,157.0,216.05,216.04,129.0]
["binance-futures","SOLUSDT",1738627217557,126.0,216.05,216.04,131.0]
["binance-futures","SOLUSDT",1738627217619,117.0,216.05,216.04,133.0]
["binance-futures","SOLUSDT",1738627217660,117.0,216.05,216.04,164.0]
["binance-futures","SOLUSDT",1738627217719,116.0,216.05,216.04,175.0]
["binance-futures","SOLUSDT",1738627217775,64.0,216.05,216.04,175.0]
["binance-futures","SOLUSDT",1738627217928,64.0,216.05,216.04,174.0]
["binance-futures","SOLUSDT",1738627218033,64.0,216.05,216.04,154.0]
["binance-futures","SOLUSDT",1738627218085,68.0,216.05,216.04,160.0]
["binance-futures","SOLUSDT",1738627218129,118.0,216.05,216.04,162.0]
["binance-futures","SOLUSDT",1738627218188,120.0,216.05,216.04,173.0]
["binance-futures","SOLUSDT",1738627218241,120.0,216.05,216.04,171.0]
["binance-futures","SOLUSDT",1738627218279,120.0,216.05,216.04,169.0]
["binance-futures","SOLUSDT",1738627218345,92.0,216.05,216.04,161.0]
["binance-futures","SOLUSDT",1738627218400,41.0,216.05,216.04,161.0]
["binance-futures","SOLUSDT",1738627218442,24.0,216.05,216.04,161.0]
["binance-futures","SOLUSDT",1738627218483,110.0,216.05,216.04,161.0]
["binance-futures","SOLUSDT",1738627218550,148.0,216.05,216.04,166.0]
["binance-futures","SOLUSDT",1738627218611,128.0,216.05,216.04,161.0]
["binance-futures","SOLUSDT",1738627218660,128.0,216.05,216.04,141.0]
["binance-futures","SOLUSDT",1738627218703,128.0,216.05,216.04,147.0]
["binance-futures","SOLUSDT",1738627218766,180.0,216.02,216.01,87.0]
["binance-futures","SOLUSDT",1738627218818,61.0,216.02,216.01,118.0]
["binance-futures","SOLUSDT",1738627218870,171.0,216.01,216.0,246.0]
["binance-futures","SOLUSDT",1738627218920,162.0,216.01,216.0,243.0]
["binance-futures","SOLUSDT",1738627218972,163.0,216.01,216.0,244.0]
["binance-futures","SOLUSDT",1738627219023,162.0,216.01,216.0,243.0]
["binance-futures","SOLUSDT",1738627219125,157.0,216.01,216.0,268.0]
["binance-futures","SOLUSDT",1738627219178,114.0,216.01,216.0,268.0]
["binance-futures","SOLUSDT",1738627219222,154.0,216.01,216.0,243.0]
["binance-futures","SOLUSDT",1738627219276,124.0,216.01,216.0,243.0]
["binance-futures","SOLUSDT",1738627219333,50.0,216.01,216.0,246.0]
["binance-futures","SOLUSDT",1738627219386,55.0,216.03,216.02,110.0]
["binance-futures","SOLUSDT",1738627219435,17.0,216.03,216.02,109.0]
["binance-futures","SOLUSDT",1738627219482,43.0,216.03,216.02,119.0]
["binance-futures","SOLUSDT",1738627219583,48.0,216.04,216.03,387.0]
["binance-futures","SOLUSDT",1738627219637,54.0,216.05,216.04,346.0]
["binance-futures","SOLUSDT",1738627219689,49.0,216.05,216.04,347.0]
["binance-futures","SOLUSDT",1738627219748,49.0,216.05,216.04,289.0]
["binance-futures","SOLUSDT",1738627219791,101.0,216.05,216.04,164.0]
["binance-futures","SOLUSDT",1738627219852,132.0,216.05,216.04,33.0]
["binance-futures","SOLUSDT",1738627219903,100.0,216.05,216.04,118.0]
["binance-futures","SOLUSDT",1738627219953,65.0,216.05,216.04,120.0]
["binance-futures","SOLUSDT",1738627220006,215.0,216.05,216.04,30.0]
["binance-futures","SOLUSDT",1738627220056,215.0,216.05,216.04,32.0]
["binance-futures","SOLUSDT",1738627220096,216.0,216.05,216.04,33.0]
["binance-futures","SOLUSDT",1738627220161,216.0,216.05,216.04,39.0]
["binance-futures","SOLUSDT",1738627220207,185.0,216.05,216.04,40.0]
["binance-futures","SOLUSDT",1738627220251,185.0,216.05,216.04,41.0]
["binance-futures","SOLUSDT",1738627220373,72.0,216.05,216.04,118.0]
["binance-futures","SOLUSDT",1738627220422,66.0,216.05,216.04,124.0]
["binance-futures","SOLUSDT",1738627220476,26.0,216.06,216.05,683.0]
["binance-futures","SOLUSDT",1738627220531,55.0,216.06,216.05,569.0]
["binance-futures","SOLUSDT",1738627220582,126.0,216.06,216.05,399.0]
["binance-futures","SOLUSDT",1738627220634,126.0,216.06,216.05,207.0]
["binance-futures","SOLUSDT",1738627220682,158.0,216.06,216.05,54.0]
["binance-futures","SOLUSDT",1738627220741,192.0,216.06,216.05,35.0]
["binance-futures","SOLUSDT",1738627220841,110.0,216.06,216.05,94.0]
["binance-futures","SOLUSDT",1738627220942,110.0,216.06,216.05,95.0]
["binance-futures","SOLUSDT",1738627220978,110.0,216.06,216.05,97.0]
["binance-futures","SOLUSDT",1738627221103,110.0,216.06,216.05,72.0]
["binance-futures","SOLUSDT",1738627221124,110.0,216.06,216.05,73.0]
["binance-futures","SOLUSDT",1738627221262,110.0,216.06,216.05,71.0]
["binance-futures","SOLUSDT",1738627221311,111.0,216.06,216.05,71.0]
["binance-futures","SOLUSDT",1738627221365,111.0,216.06,216.05,69.0]
["binance-futures","SOLUSDT",1738627221417,120.0,216.06,216.05,38.0]
["binance-futures","SOLUSDT",1738627221457,129.0,216.06,216.05,114.0]
["binance-futures","SOLUSDT",1738627221520,129.0,216.06,216.05,71.0]
["binance-futures","SOLUSDT",1738627221561,123.0,216.06,216.05,59.0]
["binance-futures","SOLUSDT",1738627221618,154.0,216.06,216.05,59.0]
["binance-futures","SOLUSDT",1738627221679,154.0,216.06,216.05,65.0]
["binance-futures","SOLUSDT",1738627221721,123.0,216.06,216.05,65.0]
["binance-futures","SOLUSDT",1738627221775,123.0,216.06,216.05,62.0]
["binance-futures","SOLUSDT",1738627221830,123.0,216.06,216.05,54.0]
["binance-futures","SOLUSDT",1738627221896,123.0,216.06,216.05,85.0]
["binance-futures","SOLUSDT",1738627221945,121.0,216.06,216.05,123.0]
["binance-futures","SOLUSDT",1738627221998,68.0,216.06,216.05,128.0]
["binance-futures","SOLUSDT",1738627222141,68.0,216.06,216.05,164.0]
["binance-futures","SOLUSDT",1738627222255,68.0,216.06,216.05,126.0]
["binance-futures","SOLUSDT",1738627222379,99.0,216.06,216.05,120.0]
["binance-futures","SOLUSDT",1738627222481,99.0,216.06,216.05,93.0]
["binance-futures","SOLUSDT",1738627222531,128.0,216.06,216.05,52.0]
["binance-futures","SOLUSDT",1738627222583,128.0,216.06,216.05,54.0]
["binance-futures","SOLUSDT",1738627222632,128.0,216.06,216.05,53.0]
["binance-futures","SOLUSDT",1738627222673,113.0,216.06,216.05,95.0]
["binance-futures","SOLUSDT",1738627222726,113.0,216.06,216.05,124.0]
["binance-futures","SOLUSDT",1738627222749,113.0,216.06,216.05,128.0]
["binance-futures","SOLUSDT",1738627222897,80.0,216.06,216.05,128.0]
["binance-futures","SOLUSDT",1738627222949,36.0,216.07,216.06,11.0]
["binance-futures","SOLUSDT",1738627223000,26.0,216.08,216.07,448.0]
["binance-futures","SOLUSDT",1738627223051,47.0,216.08,216.07,325.0]
["binance-futures","SOLUSDT",1738627223102,28.0,216.09,216.08,507.0]
["binance-futures","SOLUSDT",1738627223153,54.0,216.12,216.11,511.0]
["binance-futures","SOLUSDT",1738627223204,66.0,216.12,216.11,489.0]
["binance-futures","SOLUSDT",1738627223306,35.0,216.06,216.05,116.0]
["binance-futures","SOLUSDT",1738627223356,82.0,216.06,216.05,100.0]
["binance-futures","SOLUSDT",1738627223403,82.0,216.06,216.05,125.0]
["binance-futures","SOLUSDT",1738627223460,88.0,216.06,216.05,120.0]
["binance-futures","SOLUSDT",1738627223511,39.0,216.06,216.05,131.0]
["binance-futures","SOLUSDT",1738627223614,40.0,216.06,216.05,133.0]
["binance-futures","SOLUSDT",1738627223663,40.0,216.06,216.05,123.0]
["binance-futures","SOLUSDT",1738627223712,42.0,216.06,216.05,123.0]
["binance-futures","SOLUSDT",1738627223759,43.0,216.06,216.05,123.0]
["binance-futures","SOLUSDT",1738627223823,45.0,216.06,216.05,123.0]
["binance-futures","SOLUSDT",1738627223870,45.0,216.06,216.05,128.0]
["binance-futures","SOLUSDT",1738627223930,49.0,216.06,216.05,99.0]
["binance-futures","SOLUSDT",1738627223981,160.0,216.06,216.05,14.0]
["binance-futures","SOLUSDT",1738627224031,170.0,216.06,216.05,9.0]
["binance-futures","SOLUSDT",1738627224082,171.0,216.06,216.05,9.0]
["binance-futures","SOLUSDT",1738627224134,178.0,216.06,216.05,9.0]
["binance-futures","SOLUSDT",1738627224184,313.0,216.04,216.03,81.0]
["binance-futures","SOLUSDT",1738627224236,298.0,216.04,216.03,70.0]
["binance-futures","SOLUSDT",1738627224276,299.0,216.04,216.03,73.0]
["binance-futures","SOLUSDT",1738627224338,107.0,216.04,216.03,132.0]
["binance-futures","SOLUSDT",1738627224389,101.0,216.06,216.05,437.0]
["binance-futures","SOLUSDT",1738627224434,84.0,216.06,216.05,372.0]
["binance-futures","SOLUSDT",1738627224492,87.0,216.06,216.05,373.0]
["binance-futures","SOLUSDT",1738627224545,103.0,216.06,216.05,126.0]
["binance-futures","SOLUSDT",1738627224593,103.0,216.06,216.05,27.0]
["binance-futures","SOLUSDT",1738627224649,219.0,216.05,216.04,29.0]
["binance-futures","SOLUSDT",1738627224700,133.0,216.04,216.03,114.0]
["binance-futures","SOLUSDT",1738627224746,130.0,216.04,216.03,66.0]
["binance-futures","SOLUSDT",1738627224804,194.0,216.04,216.03,17.0]
["binance-futures","SOLUSDT",1738627224951,498.0,216.03,216.02,73.0]
["binance-futures","SOLUSDT",1738627225009,395.0,216.03,216.02,64.0]
["binance-futures","SOLUSDT",1738627225057,426.0,216.03,216.02,64.0]
["binance-futures","SOLUSDT",1738627225165,414.0,216.03,216.02,97.0]
["binance-futures","SOLUSDT",1738627225219,403.0,216.03,216.02,98.0]
["binance-futures","SOLUSDT",1738627225325,374.0,216.03,216.02,101.0]
["binance-futures","SOLUSDT",1738627225370,279.0,216.03,216.02,101.0]
["binance-futures","SOLUSDT",1738627225411,218.0,216.03,216.02,101.0]
["binance-futures","SOLUSDT",1738627225527,201.0,216.03,216.02,125.0]
["binance-futures","SOLUSDT",1738627225591,187.0,216.03,216.02,232.0]
["binance-futures","SOLUSDT",1738627225631,187.0,216.03,216.02,225.0]
["binance-futures","SOLUSDT",1738627225798,187.0,216.03,216.02,219.0]
["binance-futures","SOLUSDT",1738627225848,187.0,216.03,216.02,217.0]
["binance-futures","SOLUSDT",1738627225959,127.0,216.02,216.01,29.0]
["binance-futures","SOLUSDT",1738627226010,459.0,216.02,216.01,3.0]
["binance-futures","SOLUSDT",1738627226061,481.0,216.01,216.0,207.0]
["binance-futures","SOLUSDT",1738627226109,275.0,216.01,216.0,232.0]
["binance-futures","SOLUSDT",1738627226164,48.0,216.01,216.0,242.0]
["binance-futures","SOLUSDT",1738627226216,47.0,216.01,216.0,246.0]
["binance-futures","SOLUSDT",1738627226267,47.0,216.01,216.0,244.0]
["binance-futures","SOLUSDT",1738627226418,109.0,216.01,216.0,244.0]
["binance-futures","SOLUSDT",1738627226629,51.0,216.01,216.0,244.0]
["binance-futures","SOLUSDT",1738627226721,47.0,216.01,216.0,244.0]
["binance-futures","SOLUSDT",1738627226781,47.0,216.01,216.0,239.0]
["binance-futures","SOLUSDT",1738627226971,80.0,216.01,216.0,239.0]
["binance-futures","SOLUSDT",1738627227047,129.0,216.01,216.0,237.0]
["binance-futures","SOLUSDT",1738627227101,140.0,216.01,216.0,238.0]
["binance-futures","SOLUSDT",1738627227152,133.0,216.01,216.0,239.0]
["binance-futures","SOLUSDT",1738627227192,155.0,216.01,216.0,239.0]
["binance-futures","SOLUSDT",1738627227253,133.0,216.01,216.0,235.0]
["binance-futures","SOLUSDT",1738627227471,104.0,216.01,216.0,236.0]
["binance-futures","SOLUSDT",1738627227518,104.0,216.01,216.0,238.0]
["binance-futures","SOLUSDT",1738627227574,134.0,216.01,216.0,235.0]
["binance-futures","SOLUSDT",1738627227613,138.0,216.01,216.0,235.0]
["binance-futures","SOLUSDT",1738627227679,138.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627227731,145.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627227779,138.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627227993,105.0,216.01,216.0,142.0]
["binance-futures","SOLUSDT",1738627228045,81.0,216.01,216.0,133.0]
["binance-futures","SOLUSDT",1738627228079,77.0,216.01,216.0,169.0]
["binance-futures","SOLUSDT",1738627228146,112.0,216.01,216.0,133.0]
["binance-futures","SOLUSDT",1738627228198,120.0,216.01,216.0,135.0]
["binance-futures","SOLUSDT",1738627228244,124.0,216.01,216.0,133.0]
["binance-futures","SOLUSDT",1738627228350,125.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627228409,122.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627228516,124.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627228570,134.0,216.01,216.0,131.0]
["binance-futures","SOLUSDT",1738627228821,134.0,216.01,216.0,103.0]
["binance-futures","SOLUSDT",1738627229282,66.0,215.99,215.98,50.0]
["binance-futures","SOLUSDT",1738627229332,378.0,215.98,215.97,6.0]
["binance-futures","SOLUSDT",1738627229384,477.0,215.97,215.96,49.0]
["binance-futures","SOLUSDT",1738627229434,480.0,215.97,215.96,27.0]
["binance-futures","SOLUSDT",1738627229488,419.0,215.97,215.96,27.0]
["binance-futures","SOLUSDT",1738627229538,379.0,215.97,215.96,25.0]
["binance-futures","SOLUSDT",1738627229646,404.0,215.97,215.96,25.0]
["binance-futures","SOLUSDT",1738627229868,440.0,215.96,215.95,78.0]
["binance-futures","SOLUSDT",1738627229972,381.0,215.96,215.95,20.0]
["binance-futures","SOLUSDT",1738627230024,36.0,215.96,215.95,203.0]
["binance-futures","SOLUSDT",1738627230074,14.0,215.96,215.95,140.0]
["binance-futures","SOLUSDT",1738627230118,15.0,215.96,215.95,141.0]
["binance-futures","SOLUSDT",1738627230175,45.0,215.97,215.96,341.0]
["binance-futures","SOLUSDT",1738627230230,41.0,215.97,215.96,342.0]
["binance-futures","SOLUSDT",1738627230284,42.0,215.97,215.96,303.0]
["binance-futures","SOLUSDT",1738627230389,44.0,215.97,215.96,290.0]
["binance-futures","SOLUSDT",1738627230438,50.0,215.97,215.96,281.0]
["binance-futures","SOLUSDT",1738627230584,22.0,215.98,215.97,292.0]
["binance-futures","SOLUSDT",1738627230651,30.0,215.99,215.98,444.0]
["binance-futures","SOLUSDT",1738627230702,25.0,215.99,215.98,435.0]
["binance-futures","SOLUSDT",1738627230750,34.0,216.01,216.0,474.0]
["binance-futures","SOLUSDT",1738627230805,60.0,216.02,216.01,331.0]
["binance-futures","SOLUSDT",1738627230856,107.0,216.02,216.01,150.0]
["binance-futures","SOLUSDT",1738627230909,180.0,216.02,216.01,22.0]
["binance-futures","SOLUSDT",1738627230961,177.0,216.02,216.01,12.0]
["binance-futures","SOLUSDT",1738627231059,202.0,216.02,216.01,12.0]
["binance-futures","SOLUSDT",1738627231104,202.0,216.02,216.01,10.0]
["binance-futures","SOLUSDT",1738627231166,203.0,216.02,216.01,12.0]
["binance-futures","SOLUSDT",1738627231204,203.0,216.02,216.01,21.0]
["binance-futures","SOLUSDT",1738627231272,203.0,216.02,216.01,23.0]
["binance-futures","SOLUSDT",1738627231326,341.0,215.99,215.98,8.0]
["binance-futures","SOLUSDT",1738627231377,321.0,215.98,215.97,110.0]
["binance-futures","SOLUSDT",1738627231433,368.0,215.98,215.97,2.0]
["binance-futures","SOLUSDT",1738627231484,469.0,215.96,215.95,45.0]
["binance-futures","SOLUSDT",1738627231534,333.0,215.96,215.95,39.0]
["binance-futures","SOLUSDT",1738627231795,333.0,215.96,215.95,40.0]
["binance-futures","SOLUSDT",1738627231897,292.0,215.96,215.95,113.0]
["binance-futures","SOLUSDT",1738627231999,119.0,215.96,215.95,132.0]
["binance-futures","SOLUSDT",1738627232052,46.0,215.96,215.95,168.0]
["binance-futures","SOLUSDT",1738627232202,46.0,215.96,215.95,176.0]
["binance-futures","SOLUSDT",1738627232311,46.0,215.96,215.95,174.0]
["binance-futures","SOLUSDT",1738627232520,52.0,215.96,215.95,174.0]
["binance-futures","SOLUSDT",1738627232676,52.0,215.96,215.95,138.0]
["binance-futures","SOLUSDT",1738627232781,52.0,215.96,215.95,167.0]
["binance-futures","SOLUSDT",1738627232888,149.0,215.96,215.95,76.0]
["binance-futures","SOLUSDT",1738627232928,149.0,215.96,215.95,61.0]
["binance-futures","SOLUSDT",1738627232992,112.0,215.96,215.95,63.0]
["binance-futures","SOLUSDT",1738627233042,112.0,215.96,215.95,64.0]
["binance-futures","SOLUSDT",1738627233096,113.0,215.96,215.95,60.0]
["binance-futures","SOLUSDT",1738627233147,114.0,215.96,215.95,60.0]
["binance-futures","SOLUSDT",1738627233202,254.0,215.95,215.94,98.0]
["binance-futures","SOLUSDT",1738627233253,289.0,215.95,215.94,29.0]
["binance-futures","SOLUSDT",1738627233302,290.0,215.95,215.94,18.0]
["binance-futures","SOLUSDT",1738627233357,117.0,215.95,215.94,59.0]
["binance-futures","SOLUSDT",1738627233404,151.0,215.95,215.94,19.0]
["binance-futures","SOLUSDT",1738627233451,151.0,215.95,215.94,21.0]
["binance-futures","SOLUSDT",1738627233563,162.0,215.95,215.94,21.0]
["binance-futures","SOLUSDT",1738627233720,118.0,215.95,215.94,101.0]
["binance-futures","SOLUSDT",1738627233754,84.0,215.95,215.94,112.0]
["binance-futures","SOLUSDT",1738627233823,57.0,215.95,215.94,96.0]
["binance-futures","SOLUSDT",1738627233870,82.0,215.95,215.94,96.0]
["binance-futures","SOLUSDT",1738627233933,91.0,215.95,215.94,96.0]
["binance-futures","SOLUSDT",1738627233984,470.0,215.94,215.93,14.0]
["binance-futures","SOLUSDT",1738627234035,172.0,215.95,215.94,40.0]
["binance-futures","SOLUSDT",1738627234086,197.0,215.95,215.94,10.0]
["binance-futures","SOLUSDT",1738627234127,193.0,215.95,215.94,10.0]
["binance-futures","SOLUSDT",1738627234191,177.0,215.95,215.94,11.0]
["binance-futures","SOLUSDT",1738627234242,179.0,215.95,215.94,12.0]
["binance-futures","SOLUSDT",1738627234294,175.0,215.95,215.94,14.0]
["binance-futures","SOLUSDT",1738627234347,188.0,215.95,215.94,13.0]
["binance-futures","SOLUSDT",1738627234443,182.0,215.95,215.94,13.0]
["binance-futures","SOLUSDT",1738627234554,153.0,215.95,215.94,110.0]
["binance-futures","SOLUSDT",1738627234606,167.0,215.95,215.94,13.0]
["binance-futures","SOLUSDT",1738627234655,174.0,215.95,215.94,14.0]
["binance-futures","SOLUSDT",1738627234761,31.0,215.94,215.93,50.0]
["binance-futures","SOLUSDT",1738627234808,272.0,215.93,215.92,24.0]
["binance-futures","SOLUSDT",1738627234864,284.0,215.93,215.92,38.0]
["binance-futures","SOLUSDT",1738627234916,195.0,215.93,215.92,225.0]
["binance-futures","SOLUSDT",1738627234967,39.0,215.93,215.92,231.0]
["binance-futures","SOLUSDT",1738627235019,36.0,215.93,215.92,267.0]
["binance-futures","SOLUSDT",1738627235067,36.0,215.93,215.92,437.0]
["binance-futures","SOLUSDT",1738627235118,37.0,215.93,215.92,438.0]
["binance-futures","SOLUSDT",1738627235177,37.0,215.93,215.92,441.0]
["binance-futures","SOLUSDT",1738627235228,54.0,215.93,215.92,417.0]
["binance-futures","SOLUSDT",1738627235269,54.0,215.93,215.92,430.0]
["binance-futures","SOLUSDT",1738627235333,35.0,215.95,215.94,172.0]
["binance-futures","SOLUSDT",1738627235382,60.0,215.95,215.94,656.0]
["binance-futures","SOLUSDT",1738627235436,64.0,215.97,215.96,731.0]
["binance-futures","SOLUSDT",1738627235486,67.0,215.97,215.96,731.0]
["binance-futures","SOLUSDT",1738627235535,19.0,215.98,215.97,579.0]
["binance-futures","SOLUSDT",1738627235744,17.0,215.99,215.98,435.0]
["binance-futures","SOLUSDT",1738627235797,15.0,215.99,215.98,435.0]
["binance-futures","SOLUSDT",1738627235839,20.0,215.99,215.98,436.0]
["binance-futures","SOLUSDT",1738627235903,20.0,215.99,215.98,390.0]
["binance-futures","SOLUSDT",1738627235946,41.0,215.99,215.98,387.0]
["binance-futures","SOLUSDT",1738627236007,116.0,215.99,215.98,98.0]
["binance-futures","SOLUSDT",1738627236056,117.0,215.99,215.98,96.0]
["binance-futures","SOLUSDT",1738627236152,113.0,215.99,215.98,96.0]
["binance-futures","SOLUSDT",1738627236213,70.0,215.99,215.98,120.0]
["binance-futures","SOLUSDT",1738627236315,21.0,215.99,215.98,161.0]
["binance-futures","SOLUSDT",1738627236367,77.0,215.99,215.98,119.0]
["binance-futures","SOLUSDT",1738627236418,124.0,215.99,215.98,119.0]
["binance-futures","SOLUSDT",1738627236466,124.0,215.99,215.98,109.0]
["binance-futures","SOLUSDT",1738627236522,124.0,215.99,215.98,116.0]
["binance-futures","SOLUSDT",1738627236564,96.0,215.99,215.98,115.0]
["binance-futures","SOLUSDT",1738627236610,112.0,215.99,215.98,115.0]
["binance-futures","SOLUSDT",1738627236733,142.0,215.99,215.98,113.0]
["binance-futures","SOLUSDT",1738627236836,90.0,215.99,215.98,136.0]
["binance-futures","SOLUSDT",1738627236885,19.0,215.99,215.98,139.0]
["binance-futures","SOLUSDT",1738627236994,23.0,215.99,215.98,139.0]
["binance-futures","SOLUSDT",1738627237089,39.0,215.99,215.98,140.0]
["binance-futures","SOLUSDT",1738627237152,37.0,215.99,215.98,136.0]
["binance-futures","SOLUSDT",1738627237204,37.0,215.99,215.98,137.0]
["binance-futures","SOLUSDT",1738627237241,37.0,215.99,215.98,143.0]
["binance-futures","SOLUSDT",1738627237405,37.0,215.99,215.98,167.0]
["binance-futures","SOLUSDT",1738627237460,37.0,215.99,215.98,168.0]
["binance-futures","SOLUSDT",1738627237518,37.0,215.99,215.98,170.0]
["binance-futures","SOLUSDT",1738627237569,33.0,215.99,215.98,160.0]
["binance-futures","SOLUSDT",1738627237621,37.0,215.99,215.98,160.0]
["binance-futures","SOLUSDT",1738627237675,192.0,215.99,215.98,71.0]
["binance-futures","SOLUSDT",1738627237727,192.0,215.99,215.98,73.0]
["binance-futures","SOLUSDT",1738627237825,192.0,215.99,215.98,71.0]
["binance-futures","SOLUSDT",1738627237882,194.0,215.99,215.98,71.0]
["binance-futures","SOLUSDT",1738627237934,430.0,215.97,215.96,78.0]
["binance-futures","SOLUSDT",1738627237985,419.0,215.96,215.95,22.0]
["binance-futures","SOLUSDT",1738627238031,460.0,215.96,215.95,1.0]
["binance-futures","SOLUSDT",1738627238089,457.0,215.96,215.95,1.0]
["binance-futures","SOLUSDT",1738627238141,112.0,215.94,215.93,9.0]
["binance-futures","SOLUSDT",1738627238192,313.0,215.94,215.93,17.0]
["binance-futures","SOLUSDT",1738627238242,313.0,215.94,215.93,6.0]
["binance-futures","SOLUSDT",1738627238344,316.0,215.94,215.93,4.0]
["binance-futures","SOLUSDT",1738627238398,317.0,215.94,215.93,4.0]
["binance-futures","SOLUSDT",1738627238449,319.0,215.94,215.93,4.0]
["binance-futures","SOLUSDT",1738627238502,67.0,215.91,215.9,51.0]
["binance-futures","SOLUSDT",1738627238553,558.0,215.91,215.9,19.0]
["binance-futures","SOLUSDT",1738627238604,583.0,215.91,215.9,13.0]
["binance-futures","SOLUSDT",1738627238655,302.0,215.9,215.89,6.0]
["binance-futures","SOLUSDT",1738627238706,16.0,215.89,215.88,12.0]
["binance-futures","SOLUSDT",1738627238759,51.0,215.88,215.87,27.0]
["binance-futures","SOLUSDT",1738627238811,695.0,215.88,215.87,11.0]
["binance-futures","SOLUSDT",1738627238861,403.0,215.88,215.87,17.0]
["binance-futures","SOLUSDT",1738627238909,299.0,215.88,215.87,17.0]
["binance-futures","SOLUSDT",1738627238965,302.0,215.88,215.87,18.0]
["binance-futures","SOLUSDT",1738627239013,302.0,215.88,215.87,31.0]
["binance-futures","SOLUSDT",1738627239069,303.0,215.88,215.87,31.0]
["binance-futures","SOLUSDT",1738627239227,658.0,215.87,215.86,59.0]
["binance-futures","SOLUSDT",1738627239274,437.0,215.87,215.86,55.0]
["binance-futures","SOLUSDT",1738627239326,441.0,215.87,215.86,55.0]
["binance-futures","SOLUSDT",1738627239382,443.0,215.87,215.86,32.0]
["binance-futures","SOLUSDT",1738627239434,440.0,215.87,215.86,111.0]
["binance-futures","SOLUSDT",1738627239449,405.0,215.87,215.86,110.0]
["binance-futures","SOLUSDT",1738627239538,310.0,215.87,215.86,148.0]
["binance-futures","SOLUSDT",1738627239587,85.0,215.87,215.86,156.0]
["binance-futures","SOLUSDT",1738627239635,20.0,215.87,215.86,156.0]
["binance-futures","SOLUSDT",1738627239682,21.0,215.87,215.86,158.0]
["binance-futures","SOLUSDT",1738627239791,35.0,215.87,215.86,156.0]
["binance-futures","SOLUSDT",1738627239844,76.0,215.87,215.86,32.0]
["binance-futures","SOLUSDT",1738627239899,156.0,215.87,215.86,32.0]
["binance-futures","SOLUSDT",1738627239942,128.0,215.87,215.86,40.0]
["binance-futures","SOLUSDT",1738627240003,162.0,215.87,215.86,41.0]
["binance-futures","SOLUSDT",1738627240044,162.0,215.87,215.86,36.0]
["binance-futures","SOLUSDT",1738627240104,484.0,215.86,215.85,31.0]
["binance-futures","SOLUSDT",1738627240155,492.0,215.86,215.85,10.0]
["binance-futures","SOLUSDT",1738627240204,492.0,215.86,215.85,12.0]
["binance-futures","SOLUSDT",1738627240250,493.0,215.86,215.85,12.0]
["binance-futures","SOLUSDT",1738627240304,496.0,215.86,215.85,16.0]
["binance-futures","SOLUSDT",1738627240361,496.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240411,450.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240467,446.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240515,450.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240620,446.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240761,451.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240829,450.0,215.86,215.85,15.0]
["binance-futures","SOLUSDT",1738627240934,90.0,215.81,215.8,82.0]
["binance-futures","SOLUSDT",1738627240985,64.0,215.81,215.8,112.0]
["binance-futures","SOLUSDT",1738627241031,65.0,215.81,215.8,63.0]
["binance-futures","SOLUSDT",1738627241088,65.0,215.81,215.8,74.0]
["binance-futures","SOLUSDT",1738627241139,65.0,215.81,215.8,103.0]
["binance-futures","SOLUSDT",1738627241188,65.0,215.81,215.8,108.0]
["binance-futures","SOLUSDT",1738627241238,66.0,215.81,215.8,109.0]
["binance-futures","SOLUSDT",1738627241293,66.0,215.81,215.8,116.0]
["binance-futures","SOLUSDT",1738627241346,66.0,215.81,215.8,129.0]
["binance-futures","SOLUSDT",1738627241447,66.0,215.81,215.8,126.0]
["binance-futures","SOLUSDT",1738627241497,66.0,215.81,215.8,127.0]
["binance-futures","SOLUSDT",1738627241653,66.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1738627241811,72.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1738627241863,106.0,215.82,215.81,420.0]
["binance-futures","SOLUSDT",1738627241912,82.0,215.82,215.81,391.0]
["binance-futures","SOLUSDT",1738627241965,61.0,215.82,215.81,391.0]
["binance-futures","SOLUSDT",1738627242016,58.0,215.84,215.83,508.0]
["binance-futures","SOLUSDT",1738627242116,34.0,215.84,215.83,512.0]
["binance-futures","SOLUSDT",1738627242173,35.0,215.84,215.83,513.0]
["binance-futures","SOLUSDT",1738627242225,109.0,215.88,215.87,137.0]
["binance-futures","SOLUSDT",1738627242275,57.0,215.88,215.87,109.0]
["binance-futures","SOLUSDT",1738627242327,91.0,215.88,215.87,138.0]
["binance-futures","SOLUSDT",1738627242378,173.0,215.88,215.87,26.0]
["binance-futures","SOLUSDT",1738627242430,176.0,215.88,215.87,27.0]
["binance-futures","SOLUSDT",1738627242483,147.0,215.88,215.87,117.0]
["binance-futures","SOLUSDT",1738627242534,117.0,215.88,215.87,118.0]
["binance-futures","SOLUSDT",1738627242586,94.0,215.88,215.87,118.0]
["binance-futures","SOLUSDT",1738627242640,143.0,215.88,215.87,118.0]
["binance-futures","SOLUSDT",1738627242685,179.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1738627242796,180.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1738627242825,179.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1738627242899,180.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1738627243054,196.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1738627243106,85.0,215.88,215.87,151.0]
["binance-futures","SOLUSDT",1738627243157,76.0,215.88,215.87,151.0]
["binance-futures","SOLUSDT",1738627243210,48.0,215.88,215.87,151.0]
["binance-futures","SOLUSDT",1738627243249,70.0,215.88,215.87,151.0]
["binance-futures","SOLUSDT",1738627243369,70.0,215.88,215.87,149.0]
["binance-futures","SOLUSDT",1738627243419,59.0,215.88,215.87,153.0]
["binance-futures","SOLUSDT",1738627243523,59.0,215.88,215.87,154.0]
["binance-futures","SOLUSDT",1738627243572,113.0,215.88,215.87,78.0]
["binance-futures","SOLUSDT",1738627243624,224.0,215.88,215.87,45.0]
["binance-futures","SOLUSDT",1738627243680,226.0,215.88,215.87,49.0]
["binance-futures","SOLUSDT",1738627243837,151.0,215.88,215.87,49.0]
["binance-futures","SOLUSDT",1738627243872,153.0,215.88,215.87,66.0]
["binance-futures","SOLUSDT",1738627243937,182.0,215.88,215.87,67.0]
["binance-futures","SOLUSDT",1738627243975,182.0,215.88,215.87,54.0]
["binance-futures","SOLUSDT",1738627244092,182.0,215.88,215.87,44.0]
["binance-futures","SOLUSDT",1738627244144,202.0,215.88,215.87,44.0]
["binance-futures","SOLUSDT",1738627244306,202.0,215.88,215.87,43.0]
["binance-futures","SOLUSDT",1738627244367,297.0,215.87,215.86,100.0]
["binance-futures","SOLUSDT",1738627244418,297.0,215.87,215.86,97.0]
["binance-futures","SOLUSDT",1738627244469,296.0,215.87,215.86,96.0]
["binance-futures","SOLUSDT",1738627244520,29.0,215.84,215.83,37.0]
["binance-futures","SOLUSDT",1738627244572,36.0,215.83,215.82,12.0]
["binance-futures","SOLUSDT",1738627244622,207.0,215.83,215.82,25.0]
["binance-futures","SOLUSDT",1738627244674,483.0,215.83,215.81,9.0]
["binance-futures","SOLUSDT",1738627244725,48.0,215.81,215.8,81.0]
["binance-futures","SOLUSDT",1738627244775,264.0,215.81,215.8,63.0]
["binance-futures","SOLUSDT",1738627244829,297.0,215.81,215.8,50.0]
["binance-futures","SOLUSDT",1738627244880,292.0,215.81,215.8,53.0]
["binance-futures","SOLUSDT",1738627244923,294.0,215.81,215.8,53.0]
["binance-futures","SOLUSDT",1738627244984,265.0,215.81,215.8,53.0]
["binance-futures","SOLUSDT",1738627245037,265.0,215.81,215.8,57.0]
["binance-futures","SOLUSDT",1738627245091,206.0,215.81,215.8,94.0]
["binance-futures","SOLUSDT",1738627245140,206.0,215.81,215.8,96.0]
["binance-futures","SOLUSDT",1738627245188,207.0,215.81,215.8,68.0]
["binance-futures","SOLUSDT",1738627245249,232.0,215.81,215.8,68.0]
["binance-futures","SOLUSDT",1738627245294,233.0,215.81,215.8,68.0]
["binance-futures","SOLUSDT",1738627245406,236.0,215.81,215.8,95.0]
["binance-futures","SOLUSDT",1738627245452,225.0,215.81,215.8,110.0]
["binance-futures","SOLUSDT",1738627245511,223.0,215.81,215.8,66.0]
["binance-futures","SOLUSDT",1738627245562,116.0,215.81,215.8,132.0]
["binance-futures","SOLUSDT",1738627245611,118.0,215.81,215.8,133.0]
["binance-futures","SOLUSDT",1738627245662,126.0,215.81,215.8,133.0]
["binance-futures","SOLUSDT",1738627245713,126.0,215.81,215.8,95.0]
["binance-futures","SOLUSDT",1738627245820,126.0,215.81,215.8,66.0]
["binance-futures","SOLUSDT",1738627245927,125.0,215.81,215.8,95.0]
["binance-futures","SOLUSDT",1738627245979,127.0,215.81,215.8,119.0]
["binance-futures","SOLUSDT",1738627246031,129.0,215.81,215.8,119.0]
["binance-futures","SOLUSDT",1738627246123,129.0,215.81,215.8,120.0]
["binance-futures","SOLUSDT",1738627246187,130.0,215.81,215.8,114.0]
["binance-futures","SOLUSDT",1738627246235,130.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1738627246279,143.0,215.81,215.8,112.0]
["binance-futures","SOLUSDT",1738627246380,146.0,215.81,215.8,115.0]
["binance-futures","SOLUSDT",1738627246554,149.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1738627246608,141.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1738627246660,116.0,215.81,215.8,136.0]
["binance-futures","SOLUSDT",1738627246707,117.0,215.81,215.8,141.0]
["binance-futures","SOLUSDT",1738627246759,114.0,215.81,215.8,141.0]
["binance-futures","SOLUSDT",1738627246793,115.0,215.81,215.8,141.0]
["binance-futures","SOLUSDT",1738627247078,113.0,215.81,215.8,141.0]
["binance-futures","SOLUSDT",1738627247183,114.0,215.81,215.8,141.0]
["binance-futures","SOLUSDT",1738627247275,114.0,215.81,215.8,144.0]
["binance-futures","SOLUSDT",1738627247384,115.0,215.81,215.8,146.0]
["binance-futures","SOLUSDT",1738627247435,115.0,215.81,215.8,158.0]
["binance-futures","SOLUSDT",1738627247479,115.0,215.81,215.8,159.0]
["binance-futures","SOLUSDT",1738627247599,115.0,215.81,215.8,154.0]
["binance-futures","SOLUSDT",1738627247655,79.0,215.84,215.83,113.0]
["binance-futures","SOLUSDT",1738627247705,14.0,215.84,215.83,526.0]
["binance-futures","SOLUSDT",1738627247758,19.0,215.86,215.85,654.0]
["binance-futures","SOLUSDT",1738627247810,19.0,215.86,215.85,290.0]
["binance-futures","SOLUSDT",1738627247861,179.0,215.86,215.85,86.0]
["binance-futures","SOLUSDT",1738627247912,260.0,215.86,215.85,51.0]
["binance-futures","SOLUSDT",1738627247960,71.0,215.86,215.85,132.0]
["binance-futures","SOLUSDT",1738627248017,26.0,215.86,215.85,164.0]
["binance-futures","SOLUSDT",1738627248061,212.0,215.86,215.85,102.0]
["binance-futures","SOLUSDT",1738627248121,288.0,215.86,215.85,34.0]
["binance-futures","SOLUSDT",1738627248175,290.0,215.86,215.85,107.0]
["binance-futures","SOLUSDT",1738627248220,291.0,215.86,215.85,124.0]
["binance-futures","SOLUSDT",1738627248274,138.0,215.86,215.85,142.0]
["binance-futures","SOLUSDT",1738627248316,138.0,215.86,215.85,161.0]
["binance-futures","SOLUSDT",1738627248381,69.0,215.86,215.85,188.0]
["binance-futures","SOLUSDT",1738627248433,66.0,215.86,215.85,196.0]
["binance-futures","SOLUSDT",1738627248478,64.0,215.86,215.85,196.0]
["binance-futures","SOLUSDT",1738627248539,64.0,215.86,215.85,197.0]
["binance-futures","SOLUSDT",1738627248576,121.0,215.86,215.85,157.0]
["binance-futures","SOLUSDT",1738627248635,59.0,215.86,215.85,157.0]
["binance-futures","SOLUSDT",1738627248696,59.0,215.86,215.85,186.0]
["binance-futures","SOLUSDT",1738627248802,69.0,215.86,215.85,188.0]
["binance-futures","SOLUSDT",1738627248855,59.0,215.86,215.85,188.0]
["binance-futures","SOLUSDT",1738627249062,61.0,215.86,215.85,188.0]
["binance-futures","SOLUSDT",1738627249169,61.0,215.86,215.85,190.0]
["binance-futures","SOLUSDT",1738627249222,61.0,215.86,215.85,180.0]
["binance-futures","SOLUSDT",1738627249325,61.0,215.86,215.85,192.0]
["binance-futures","SOLUSDT",1738627249374,61.0,215.86,215.85,187.0]
["binance-futures","SOLUSDT",1738627249430,60.0,215.86,215.85,207.0]
["binance-futures","SOLUSDT",1738627249484,172.0,215.91,215.86,38.0]
["binance-futures","SOLUSDT",1738627249536,67.0,215.91,215.9,132.0]
["binance-futures","SOLUSDT",1738627249588,53.0,215.91,215.9,134.0]
["binance-futures","SOLUSDT",1738627249625,69.0,215.91,215.9,135.0]
["binance-futures","SOLUSDT",1738627249691,131.0,215.91,215.9,135.0]
["binance-futures","SOLUSDT",1738627249743,123.0,215.91,215.9,135.0]
["binance-futures","SOLUSDT",1738627249794,42.0,215.91,215.9,166.0]
["binance-futures","SOLUSDT",1738627249845,42.0,215.91,215.9,359.0]
["binance-futures","SOLUSDT",1738627249897,46.0,215.91,215.9,166.0]
["binance-futures","SOLUSDT",1738627249938,48.0,215.91,215.9,166.0]
["binance-futures","SOLUSDT",1738627250000,175.0,215.91,215.9,117.0]
["binance-futures","SOLUSDT",1738627250052,87.0,215.91,215.9,108.0]
["binance-futures","SOLUSDT",1738627250153,90.0,215.91,215.9,115.0]
["binance-futures","SOLUSDT",1738627250259,44.0,215.91,215.9,315.0]
["binance-futures","SOLUSDT",1738627250298,35.0,215.91,215.9,329.0]
["binance-futures","SOLUSDT",1738627250358,5.0,215.91,215.9,329.0]
["binance-futures","SOLUSDT",1738627250407,5.0,215.91,215.9,344.0]
["binance-futures","SOLUSDT",1738627250467,85.0,215.94,215.93,312.0]
["binance-futures","SOLUSDT",1738627250519,84.0,215.94,215.93,473.0]
["binance-futures","SOLUSDT",1738627250570,85.0,215.94,215.93,474.0]
["binance-futures","SOLUSDT",1738627250621,114.0,215.94,215.93,408.0]
["binance-futures","SOLUSDT",1738627250668,122.0,215.94,215.93,75.0]
["binance-futures","SOLUSDT",1738627250721,115.0,215.94,215.93,134.0]
["binance-futures","SOLUSDT",1738627250772,114.0,215.94,215.93,136.0]
["binance-futures","SOLUSDT",1738627250929,121.0,215.94,215.93,159.0]
["binance-futures","SOLUSDT",1738627250979,121.0,215.94,215.93,81.0]
["binance-futures","SOLUSDT",1738627251033,116.0,215.94,215.93,81.0]
["binance-futures","SOLUSDT",1738627251123,116.0,215.94,215.93,89.0]
["binance-futures","SOLUSDT",1738627251192,117.0,215.94,215.93,89.0]
["binance-futures","SOLUSDT",1738627251243,118.0,215.94,215.93,91.0]
["binance-futures","SOLUSDT",1738627251347,130.0,215.94,215.93,91.0]
["binance-futures","SOLUSDT",1738627251402,82.0,215.94,215.93,138.0]
["binance-futures","SOLUSDT",1738627251506,82.0,215.94,215.93,139.0]
["binance-futures","SOLUSDT",1738627251558,45.0,215.94,215.93,139.0]
["binance-futures","SOLUSDT",1738627251600,43.0,215.94,215.93,139.0]
["binance-futures","SOLUSDT",1738627251661,42.0,215.94,215.93,139.0]
["binance-futures","SOLUSDT",1738627251764,41.0,215.94,215.93,139.0]
["binance-futures","SOLUSDT",1738627251819,41.0,215.94,215.93,175.0]
["binance-futures","SOLUSDT",1738627251869,37.0,215.94,215.93,174.0]
["binance-futures","SOLUSDT",1738627251921,15.0,215.96,215.95,400.0]
["binance-futures","SOLUSDT",1738627251972,39.0,215.96,215.95,557.0]
["binance-futures","SOLUSDT",1738627252023,194.0,215.96,215.95,69.0]
["binance-futures","SOLUSDT",1738627252076,147.0,215.96,215.95,63.0]
["binance-futures","SOLUSDT",1738627252123,158.0,215.96,215.95,61.0]
["binance-futures","SOLUSDT",1738627252234,319.0,215.94,215.93,33.0]
["binance-futures","SOLUSDT",1738627252287,336.0,215.94,215.93,71.0]
["binance-futures","SOLUSDT",1738627252382,336.0,215.94,215.93,66.0]
["binance-futures","SOLUSDT",1738627252445,90.0,215.94,215.93,153.0]
["binance-futures","SOLUSDT",1738627252497,11.0,215.96,215.95,19.0]
["binance-futures","SOLUSDT",1738627252548,78.0,215.97,215.96,357.0]
["binance-futures","SOLUSDT",1738627252599,153.0,215.97,215.96,34.0]
["binance-futures","SOLUSDT",1738627252644,155.0,215.97,215.96,22.0]
["binance-futures","SOLUSDT",1738627252696,165.0,215.97,215.96,8.0]
["binance-futures","SOLUSDT",1738627252740,164.0,215.97,215.96,8.0]
["binance-futures","SOLUSDT",1738627252806,165.0,215.97,215.96,8.0]
["binance-futures","SOLUSDT",1738627253009,164.0,215.97,215.96,8.0]
["binance-futures","SOLUSDT",1738627253059,165.0,215.97,215.96,9.0]
["binance-futures","SOLUSDT",1738627253122,166.0,215.97,215.96,15.0]
["binance-futures","SOLUSDT",1738627253287,128.0,215.97,215.96,198.0]
["binance-futures","SOLUSDT",1738627253335,89.0,215.97,215.96,202.0]
["binance-futures","SOLUSDT",1738627253389,79.0,215.97,215.96,202.0]
["binance-futures","SOLUSDT",1738627253549,60.0,215.97,215.96,359.0]
["binance-futures","SOLUSDT",1738627253601,21.0,215.98,215.97,609.0]
["binance-futures","SOLUSDT",1738627253702,20.0,215.98,215.97,610.0]
["binance-futures","SOLUSDT",1738627253757,16.0,215.98,215.97,610.0]
["binance-futures","SOLUSDT",1738627253804,15.0,215.98,215.97,610.0]
["binance-futures","SOLUSDT",1738627253853,15.0,215.98,215.97,614.0]
["binance-futures","SOLUSDT",1738627253907,16.0,215.98,215.97,614.0]
["binance-futures","SOLUSDT",1738627253966,29.0,215.98,215.97,553.0]
["binance-futures","SOLUSDT",1738627254013,28.0,215.98,215.97,553.0]
["binance-futures","SOLUSDT",1738627254068,15.0,215.98,215.97,553.0]
["binance-futures","SOLUSDT",1738627254123,52.0,216.0,215.99,281.0]
["binance-futures","SOLUSDT",1738627254172,135.0,216.0,215.99,96.0]
["binance-futures","SOLUSDT",1738627254226,122.0,216.0,215.99,108.0]
["binance-futures","SOLUSDT",1738627254275,123.0,216.0,215.99,112.0]
["binance-futures","SOLUSDT",1738627254323,70.0,216.0,215.99,149.0]
["binance-futures","SOLUSDT",1738627254384,69.0,216.0,215.99,152.0]
["binance-futures","SOLUSDT",1738627254490,43.0,216.01,216.0,440.0]
["binance-futures","SOLUSDT",1738627254540,34.0,216.01,216.0,422.0]
["binance-futures","SOLUSDT",1738627254589,19.0,216.01,216.0,422.0]
["binance-futures","SOLUSDT",1738627254638,20.0,216.01,216.0,425.0]
["binance-futures","SOLUSDT",1738627254694,21.0,216.01,216.0,435.0]
["binance-futures","SOLUSDT",1738627254728,21.0,216.01,216.0,439.0]
["binance-futures","SOLUSDT",1738627254798,21.0,216.01,216.0,462.0]
["binance-futures","SOLUSDT",1738627254897,23.0,216.01,216.0,463.0]
["binance-futures","SOLUSDT",1738627255053,23.0,216.01,216.0,487.0]
["binance-futures","SOLUSDT",1738627255111,23.0,216.01,216.0,298.0]
["binance-futures","SOLUSDT",1738627255158,28.0,216.01,216.0,231.0]
["binance-futures","SOLUSDT",1738627255213,44.0,216.01,216.0,239.0]
["binance-futures","SOLUSDT",1738627255267,47.0,216.01,216.0,230.0]
["binance-futures","SOLUSDT",1738627255318,116.0,216.01,216.0,247.0]
["binance-futures","SOLUSDT",1738627255372,108.0,216.01,216.0,275.0]
["binance-futures","SOLUSDT",1738627255418,56.0,216.01,216.0,275.0]
["binance-futures","SOLUSDT",1738627255473,27.0,216.01,216.0,275.0]
["binance-futures","SOLUSDT",1738627255526,23.0,216.01,216.0,277.0]
["binance-futures","SOLUSDT",1738627255573,6.0,216.01,216.0,434.0]
["binance-futures","SOLUSDT",1738627255628,6.0,216.01,216.0,435.0]
["binance-futures","SOLUSDT",1738627255683,6.0,216.01,216.0,434.0]
["binance-futures","SOLUSDT",1738627255735,6.0,216.01,216.0,433.0]
["binance-futures","SOLUSDT",1738627255930,24.0,216.01,216.0,433.0]
["binance-futures","SOLUSDT",1738627256000,21.0,216.01,216.0,281.0]
["binance-futures","SOLUSDT",1738627256049,21.0,216.01,216.0,438.0]
["binance-futures","SOLUSDT",1738627256133,15.0,216.01,216.0,438.0]
["binance-futures","SOLUSDT",1738627256369,19.0,216.01,216.0,256.0]
["binance-futures","SOLUSDT",1738627256419,19.0,216.01,216.0,278.0]
["binance-futures","SOLUSDT",1738627256526,48.0,216.01,216.0,278.0]
["binance-futures","SOLUSDT",1738627256579,225.0,216.01,216.0,148.0]
["binance-futures","SOLUSDT",1738627256630,269.0,216.01,216.0,139.0]
["binance-futures","SOLUSDT",1738627256682,401.0,215.97,215.96,42.0]
["binance-futures","SOLUSDT",1738627256733,163.0,215.96,215.95,36.0]
["binance-futures","SOLUSDT",1738627256784,183.0,215.96,215.95,9.0]
["binance-futures","SOLUSDT",1738627256834,208.0,215.96,215.95,9.0]
["binance-futures","SOLUSDT",1738627256887,209.0,215.96,215.95,10.0]
["binance-futures","SOLUSDT",1738627256936,150.0,215.96,215.95,10.0]
["binance-futures","SOLUSDT",1738627256988,38.0,215.96,215.95,150.0]
["binance-futures","SOLUSDT",1738627257044,32.0,215.96,215.95,180.0]
["binance-futures","SOLUSDT",1738627257087,18.0,215.96,215.95,152.0]
["binance-futures","SOLUSDT",1738627257145,19.0,215.96,215.95,152.0]
["binance-futures","SOLUSDT",1738627257200,57.0,215.96,215.95,93.0]
["binance-futures","SOLUSDT",1738627257248,272.0,215.96,215.95,3.0]
["binance-futures","SOLUSDT",1738627257296,273.0,215.96,215.95,3.0]
["binance-futures","SOLUSDT",1738627257559,272.0,215.96,215.95,4.0]
["binance-futures","SOLUSDT",1738627257619,272.0,215.96,215.95,5.0]
["binance-futures","SOLUSDT",1738627257670,272.0,215.96,215.95,7.0]
["binance-futures","SOLUSDT",1738627257722,317.0,215.96,215.95,1.0]
["binance-futures","SOLUSDT",1738627257781,281.0,215.96,215.95,1.0]
["binance-futures","SOLUSDT",1738627257832,281.0,215.96,215.95,6.0]
["binance-futures","SOLUSDT",1738627257934,286.0,215.96,215.95,6.0]
["binance-futures","SOLUSDT",1738627257990,286.0,215.96,215.95,7.0]
["binance-futures","SOLUSDT",1738627258041,113.0,215.94,215.93,65.0]
["binance-futures","SOLUSDT",1738627258092,622.0,215.93,215.92,37.0]
["binance-futures","SOLUSDT",1738627258143,438.0,215.93,215.92,2.0]
["binance-futures","SOLUSDT",1738627258194,439.0,215.93,215.92,2.0]
["binance-futures","SOLUSDT",1738627258345,440.0,215.93,215.92,13.0]
["binance-futures","SOLUSDT",1738627258500,382.0,215.93,215.92,13.0]
["binance-futures","SOLUSDT",1738627258552,381.0,215.93,215.92,15.0]
["binance-futures","SOLUSDT",1738627258603,335.0,215.93,215.92,15.0]
["binance-futures","SOLUSDT",1738627258659,335.0,215.93,215.92,38.0]
["binance-futures","SOLUSDT",1738627258710,131.0,215.93,215.92,139.0]
["binance-futures","SOLUSDT",1738627258760,115.0,215.93,215.92,139.0]
["binance-futures","SOLUSDT",1738627258812,114.0,215.93,215.92,140.0]
["binance-futures","SOLUSDT",1738627258867,25.0,215.94,215.93,464.0]
["binance-futures","SOLUSDT",1738627258918,45.0,215.94,215.93,310.0]
["binance-futures","SOLUSDT",1738627258969,21.0,215.94,215.93,465.0]
["binance-futures","SOLUSDT",1738627259072,21.0,215.94,215.93,469.0]
["binance-futures","SOLUSDT",1738627259180,50.0,215.96,215.95,371.0]
["binance-futures","SOLUSDT",1738627259230,37.0,215.96,215.95,427.0]
["binance-futures","SOLUSDT",1738627259283,20.0,215.96,215.95,444.0]
["binance-futures","SOLUSDT",1738627259333,2.0,215.97,215.96,657.0]
["binance-futures","SOLUSDT",1738627259384,21.0,215.97,215.96,576.0]
["binance-futures","SOLUSDT",1738627259542,7.0,215.97,215.96,576.0]
["binance-futures","SOLUSDT",1738627259646,5.0,215.97,215.96,573.0]
["binance-futures","SOLUSDT",1738627259697,21.0,215.98,215.97,505.0]
["binance-futures","SOLUSDT",1738627259751,19.0,215.98,215.97,469.0]
["binance-futures","SOLUSDT",1738627259798,20.0,215.98,215.97,396.0]
["binance-futures","SOLUSDT",1738627260115,74.0,215.98,215.97,133.0]
["binance-futures","SOLUSDT",1738627260165,173.0,215.98,215.97,12.0]
["binance-futures","SOLUSDT",1738627260217,545.0,215.97,215.96,7.0]
["binance-futures","SOLUSDT",1738627260268,497.0,215.97,215.96,16.0]
["binance-futures","SOLUSDT",1738627260319,381.0,215.96,215.95,8.0]
["binance-futures","SOLUSDT",1738627260421,382.0,215.96,215.95,9.0]
["binance-futures","SOLUSDT",1738627260476,383.0,215.96,215.95,9.0]
["binance-futures","SOLUSDT",1738627260532,443.0,215.94,215.93,4.0]
["binance-futures","SOLUSDT",1738627260585,471.0,215.94,215.93,2.0]
["binance-futures","SOLUSDT",1738627260637,470.0,215.94,215.93,4.0]
["binance-futures","SOLUSDT",1738627260689,493.0,215.94,215.93,4.0]
["binance-futures","SOLUSDT",1738627260740,447.0,215.94,215.93,5.0]
["binance-futures","SOLUSDT",1738627260796,446.0,215.94,215.93,5.0]
["binance-futures","SOLUSDT",1738627260845,542.0,215.93,215.92,19.0]
["binance-futures","SOLUSDT",1738627260897,507.0,215.93,215.92,19.0]
["binance-futures","SOLUSDT",1738627260939,508.0,215.93,215.92,19.0]
["binance-futures","SOLUSDT",1738627261051,509.0,215.93,215.92,19.0]
["binance-futures","SOLUSDT",1738627261110,467.0,215.92,215.91,16.0]
["binance-futures","SOLUSDT",1738627261161,468.0,215.92,215.91,14.0]
["binance-futures","SOLUSDT",1738627261211,518.0,215.92,215.91,14.0]
["binance-futures","SOLUSDT",1738627261264,554.0,215.92,215.91,16.0]
["binance-futures","SOLUSDT",1738627261316,517.0,215.92,215.91,1.0]
["binance-futures","SOLUSDT",1738627261367,527.0,215.92,215.91,1.0]
["binance-futures","SOLUSDT",1738627261414,550.0,215.92,215.91,1.0]
["binance-futures","SOLUSDT",1738627261521,554.0,215.92,215.91,1.0]
["binance-futures","SOLUSDT",1738627261677,558.0,215.92,215.91,5.0]
["binance-futures","SOLUSDT",1738627261726,497.0,215.92,215.91,5.0]
["binance-futures","SOLUSDT",1738627261785,398.0,215.92,215.91,41.0]
["binance-futures","SOLUSDT",1738627261825,397.0,215.92,215.91,42.0]
["binance-futures","SOLUSDT",1738627261874,397.0,215.92,215.91,43.0]
["binance-futures","SOLUSDT",1738627261941,393.0,215.92,215.91,42.0]
["binance-futures","SOLUSDT",1738627261993,393.0,215.92,215.91,17.0]
["binance-futures","SOLUSDT",1738627262042,411.0,215.92,215.91,17.0]
["binance-futures","SOLUSDT",1738627262145,398.0,215.92,215.91,14.0]
["binance-futures","SOLUSDT",1738627262200,395.0,215.92,215.91,14.0]
["binance-futures","SOLUSDT",1738627262242,395.0,215.92,215.91,15.0]
["binance-futures","SOLUSDT",1738627262296,408.0,215.92,215.91,15.0]
["binance-futures","SOLUSDT",1738627262359,417.0,215.92,215.91,15.0]
["binance-futures","SOLUSDT",1738627262399,418.0,215.92,215.91,7.0]
["binance-futures","SOLUSDT",1738627262460,465.0,215.92,215.91,7.0]
["binance-futures","SOLUSDT",1738627262554,307.0,215.91,215.9,26.0]
["binance-futures","SOLUSDT",1738627262611,305.0,215.91,215.9,26.0]
["binance-futures","SOLUSDT",1738627262669,306.0,215.91,215.9,49.0]
["binance-futures","SOLUSDT",1738627262824,305.0,215.91,215.9,28.0]
["binance-futures","SOLUSDT",1738627262927,8.0,215.67,215.66,3.0]
["binance-futures","SOLUSDT",1738627262978,58.0,215.67,215.66,82.0]
["binance-futures","SOLUSDT",1738627263029,70.0,215.69,215.68,108.0]
["binance-futures","SOLUSDT",1738627263080,139.0,215.7,215.69,53.0]
["binance-futures","SOLUSDT",1738627263131,8.0,215.69,215.68,11.0]
["binance-futures","SOLUSDT",1738627263182,14.0,215.66,215.65,40.0]
["binance-futures","SOLUSDT",1738627263233,120.0,215.66,215.65,35.0]
["binance-futures","SOLUSDT",1738627263284,152.0,215.65,215.64,268.0]
["binance-futures","SOLUSDT",1738627263335,142.0,215.65,215.64,208.0]
["binance-futures","SOLUSDT",1738627263387,112.0,215.65,215.64,209.0]
["binance-futures","SOLUSDT",1738627263439,125.0,215.65,215.64,211.0]
["binance-futures","SOLUSDT",1738627263491,113.0,215.65,215.64,213.0]
["binance-futures","SOLUSDT",1738627263543,121.0,215.65,215.64,217.0]
["binance-futures","SOLUSDT",1738627263595,119.0,215.65,215.64,213.0]
["binance-futures","SOLUSDT",1738627263649,84.0,215.65,215.64,218.0]
["binance-futures","SOLUSDT",1738627263699,146.0,215.61,215.6,49.0]
["binance-futures","SOLUSDT",1738627263750,7.0,215.55,215.53,61.0]
["binance-futures","SOLUSDT",1738627263801,37.0,215.54,215.53,72.0]
["binance-futures","SOLUSDT",1738627263852,56.0,215.54,215.53,65.0]
["binance-futures","SOLUSDT",1738627263903,58.0,215.54,215.53,66.0]
["binance-futures","SOLUSDT",1738627263954,39.0,215.56,215.55,159.0]
["binance-futures","SOLUSDT",1738627264005,183.0,215.54,215.53,50.0]
["binance-futures","SOLUSDT",1738627264056,55.0,215.54,215.53,144.0]
["binance-futures","SOLUSDT",1738627264105,179.0,215.54,215.53,67.0]
["binance-futures","SOLUSDT",1738627264158,94.0,215.54,215.53,67.0]
["binance-futures","SOLUSDT",1738627264211,108.0,215.54,215.53,69.0]
["binance-futures","SOLUSDT",1738627264262,109.0,215.54,215.53,73.0]
["binance-futures","SOLUSDT",1738627264311,51.0,215.54,215.53,107.0]
["binance-futures","SOLUSDT",1738627264362,40.0,215.54,215.53,319.0]
["binance-futures","SOLUSDT",1738627264419,100.0,215.56,215.55,227.0]
["binance-futures","SOLUSDT",1738627264468,86.0,215.56,215.55,196.0]
["binance-futures","SOLUSDT",1738627264522,103.0,215.56,215.55,233.0]
["binance-futures","SOLUSDT",1738627264671,103.0,215.56,215.55,189.0]
["binance-futures","SOLUSDT",1738627264732,103.0,215.56,215.55,173.0]
["binance-futures","SOLUSDT",1738627264836,103.0,215.56,215.55,176.0]
["binance-futures","SOLUSDT",1738627264887,104.0,215.56,215.55,111.0]
["binance-futures","SOLUSDT",1738627264940,53.0,215.56,215.55,112.0]
["binance-futures","SOLUSDT",1738627265045,37.0,215.56,215.55,243.0]
["binance-futures","SOLUSDT",1738627265095,21.0,215.58,215.57,172.0]
["binance-futures","SOLUSDT",1738627265146,49.0,215.58,215.57,278.0]
["binance-futures","SOLUSDT",1738627265197,123.0,215.6,215.59,146.0]
["binance-futures","SOLUSDT",1738627265246,62.0,215.6,215.59,260.0]
["binance-futures","SOLUSDT",1738627265299,63.0,215.6,215.59,115.0]
["binance-futures","SOLUSDT",1738627265351,149.0,215.6,215.59,64.0]
["binance-futures","SOLUSDT",1738627265401,151.0,215.6,215.59,64.0]
["binance-futures","SOLUSDT",1738627265453,153.0,215.6,215.59,65.0]
["binance-futures","SOLUSDT",1738627265506,96.0,215.6,215.59,65.0]
["binance-futures","SOLUSDT",1738627265553,36.0,215.6,215.59,103.0]
["binance-futures","SOLUSDT",1738627265607,35.0,215.6,215.59,103.0]
["binance-futures","SOLUSDT",1738627265654,37.0,215.6,215.59,103.0]
["binance-futures","SOLUSDT",1738627265712,67.0,215.6,215.59,62.0]
["binance-futures","SOLUSDT",1738627265762,104.0,215.6,215.59,67.0]
["binance-futures","SOLUSDT",1738627265864,104.0,215.6,215.59,68.0]
["binance-futures","SOLUSDT",1738627265914,67.0,215.6,215.59,107.0]
["binance-futures","SOLUSDT",1738627265963,67.0,215.6,215.59,110.0]
["binance-futures","SOLUSDT",1738627266023,71.0,215.6,215.59,110.0]
["binance-futures","SOLUSDT",1738627266132,9.0,215.62,215.61,38.0]
["binance-futures","SOLUSDT",1738627266184,24.0,215.62,215.61,402.0]
["binance-futures","SOLUSDT",1738627266235,7.0,215.63,215.62,295.0]
["binance-futures","SOLUSDT",1738627266286,40.0,215.64,215.63,161.0]
["binance-futures","SOLUSDT",1738627266337,29.0,215.65,215.64,133.0]
["binance-futures","SOLUSDT",1738627266387,38.0,215.65,215.64,309.0]
["binance-futures","SOLUSDT",1738627266438,79.0,215.65,215.64,134.0]
["binance-futures","SOLUSDT",1738627266488,81.0,215.65,215.64,180.0]
["binance-futures","SOLUSDT",1738627266541,50.0,215.65,215.64,351.0]
["binance-futures","SOLUSDT",1738627266593,36.0,215.65,215.64,352.0]
["binance-futures","SOLUSDT",1738627266631,34.0,215.65,215.64,352.0]
["binance-futures","SOLUSDT",1738627266702,182.0,215.67,215.66,65.0]
["binance-futures","SOLUSDT",1738627266752,211.0,215.67,215.66,61.0]
["binance-futures","SOLUSDT",1738627266802,263.0,215.67,215.66,62.0]
["binance-futures","SOLUSDT",1738627266852,263.0,215.67,215.66,63.0]
["binance-futures","SOLUSDT",1738627266908,266.0,215.67,215.66,66.0]
["binance-futures","SOLUSDT",1738627267014,151.0,215.67,215.66,106.0]
["binance-futures","SOLUSDT",1738627267065,69.0,215.67,215.66,106.0]
["binance-futures","SOLUSDT",1738627267117,5.0,215.68,215.67,301.0]
["binance-futures","SOLUSDT",1738627267168,5.0,215.69,215.68,454.0]
["binance-futures","SOLUSDT",1738627267220,9.0,215.7,215.69,237.0]
["binance-futures","SOLUSDT",1738627267270,40.0,215.7,215.69,374.0]
["binance-futures","SOLUSDT",1738627267322,80.0,215.7,215.69,179.0]
["binance-futures","SOLUSDT",1738627267373,127.0,215.7,215.69,97.0]
["binance-futures","SOLUSDT",1738627267426,160.0,215.7,215.69,304.0]
["binance-futures","SOLUSDT",1738627267473,161.0,215.7,215.69,309.0]
["binance-futures","SOLUSDT",1738627267573,155.0,215.7,215.69,309.0]
["binance-futures","SOLUSDT",1738627267793,155.0,215.7,215.69,304.0]
["binance-futures","SOLUSDT",1738627267843,155.0,215.7,215.69,308.0]
["binance-futures","SOLUSDT",1738627267894,132.0,215.7,215.69,308.0]
["binance-futures","SOLUSDT",1738627267948,125.0,215.7,215.69,312.0]
["binance-futures","SOLUSDT",1738627268002,40.0,215.7,215.69,481.0]
["binance-futures","SOLUSDT",1738627268052,40.0,215.7,215.69,464.0]
["binance-futures","SOLUSDT",1738627268101,40.0,215.7,215.69,465.0]
["binance-futures","SOLUSDT",1738627268151,41.0,215.7,215.69,465.0]
["binance-futures","SOLUSDT",1738627268257,41.0,215.7,215.69,464.0]
["binance-futures","SOLUSDT",1738627268315,42.0,215.7,215.69,463.0]
["binance-futures","SOLUSDT",1738627268361,52.0,215.71,215.7,351.0]
["binance-futures","SOLUSDT",1738627268420,42.0,215.71,215.7,512.0]
["binance-futures","SOLUSDT",1738627268524,124.0,215.71,215.7,260.0]
["binance-futures","SOLUSDT",1738627268576,153.0,215.71,215.7,205.0]
["binance-futures","SOLUSDT",1738627268630,159.0,215.71,215.7,129.0]
["binance-futures","SOLUSDT",1738627268668,172.0,215.71,215.7,126.0]
["binance-futures","SOLUSDT",1738627268735,160.0,215.71,215.7,126.0]
["binance-futures","SOLUSDT",1738627268787,120.0,215.71,215.7,128.0]
["binance-futures","SOLUSDT",1738627268829,78.0,215.71,215.7,128.0]
["binance-futures","SOLUSDT",1738627268943,82.0,215.71,215.7,128.0]
["binance-futures","SOLUSDT",1738627269043,50.0,215.71,215.7,128.0]
["binance-futures","SOLUSDT",1738627269100,46.0,215.71,215.7,131.0]
["binance-futures","SOLUSDT",1738627269195,19.0,215.71,215.7,300.0]
["binance-futures","SOLUSDT",1738627269259,7.0,215.71,215.7,300.0]
["binance-futures","SOLUSDT",1738627269312,7.0,215.71,215.7,298.0]
["binance-futures","SOLUSDT",1738627269418,27.0,215.72,215.71,159.0]
["binance-futures","SOLUSDT",1738627269469,26.0,215.72,215.71,527.0]
["binance-futures","SOLUSDT",1738627269520,26.0,215.72,215.71,532.0]
["binance-futures","SOLUSDT",1738627269570,25.0,215.72,215.71,496.0]
["binance-futures","SOLUSDT",1738627269623,25.0,215.72,215.71,495.0]
["binance-futures","SOLUSDT",1738627269677,25.0,215.72,215.71,326.0]
["binance-futures","SOLUSDT",1738627269728,41.0,215.72,215.71,326.0]
["binance-futures","SOLUSDT",1738627269781,42.0,215.72,215.71,326.0]
["binance-futures","SOLUSDT",1738627269832,42.0,215.72,215.71,495.0]
["binance-futures","SOLUSDT",1738627269885,27.0,215.74,215.73,251.0]
["binance-futures","SOLUSDT",1738627269936,58.0,215.74,215.73,199.0]
["binance-futures","SOLUSDT",1738627269987,55.0,215.74,215.73,355.0]
["binance-futures","SOLUSDT",1738627270038,55.0,215.74,215.73,356.0]
["binance-futures","SOLUSDT",1738627270087,37.0,215.74,215.73,388.0]
["binance-futures","SOLUSDT",1738627270142,34.0,215.74,215.73,388.0]
["binance-futures","SOLUSDT",1738627270196,28.0,215.76,215.75,334.0]
["binance-futures","SOLUSDT",1738627270247,14.0,215.76,215.75,338.0]
["binance-futures","SOLUSDT",1738627270294,190.0,215.77,215.76,202.0]
["binance-futures","SOLUSDT",1738627270348,204.0,215.77,215.76,228.0]
["binance-futures","SOLUSDT",1738627270400,194.0,215.77,215.76,230.0]
["binance-futures","SOLUSDT",1738627270445,206.0,215.77,215.76,230.0]
["binance-futures","SOLUSDT",1738627270498,193.0,215.77,215.76,227.0]
["binance-futures","SOLUSDT",1738627270608,167.0,215.77,215.76,226.0]
["binance-futures","SOLUSDT",1738627270817,182.0,215.77,215.76,232.0]
["binance-futures","SOLUSDT",1738627270867,181.0,215.77,215.76,240.0]
["binance-futures","SOLUSDT",1738627270901,179.0,215.77,215.76,246.0]
["binance-futures","SOLUSDT",1738627270968,179.0,215.77,215.76,417.0]
["binance-futures","SOLUSDT",1738627271063,179.0,215.77,215.76,416.0]
["binance-futures","SOLUSDT",1738627271181,181.0,215.77,215.76,414.0]
["binance-futures","SOLUSDT",1738627271233,180.0,215.77,215.76,345.0]
["binance-futures","SOLUSDT",1738627271283,186.0,215.77,215.76,345.0]
["binance-futures","SOLUSDT",1738627271392,182.0,215.77,215.76,557.0]
["binance-futures","SOLUSDT",1738627271439,185.0,215.77,215.76,557.0]
["binance-futures","SOLUSDT",1738627271495,43.0,215.77,215.76,559.0]
["binance-futures","SOLUSDT",1738627271543,17.0,215.77,215.76,727.0]
["binance-futures","SOLUSDT",1738627271598,194.0,215.8,215.79,188.0]
["binance-futures","SOLUSDT",1738627271649,125.0,215.8,215.79,192.0]
["binance-futures","SOLUSDT",1738627271699,90.0,215.8,215.79,200.0]
["binance-futures","SOLUSDT",1738627271752,81.0,215.8,215.79,192.0]
["binance-futures","SOLUSDT",1738627271801,11.0,215.81,215.8,13.0]
["binance-futures","SOLUSDT",1738627271854,31.0,215.81,215.8,209.0]
["binance-futures","SOLUSDT",1738627271903,150.0,215.81,215.8,480.0]
["binance-futures","SOLUSDT",1738627271956,261.0,215.81,215.8,261.0]
["binance-futures","SOLUSDT",1738627272006,81.0,215.8,215.79,50.0]
["binance-futures","SOLUSDT",1738627272058,413.0,215.78,215.77,27.0]
["binance-futures","SOLUSDT",1738627272160,280.0,215.58,215.57,4.0]
["binance-futures","SOLUSDT",1738627272211,14.0,215.55,215.54,3.0]
["binance-futures","SOLUSDT",1738627272262,55.0,215.54,215.53,99.0]
["binance-futures","SOLUSDT",1738627272313,114.0,215.56,215.55,220.0]
["binance-futures","SOLUSDT",1738627272363,127.0,215.56,215.55,49.0]
["binance-futures","SOLUSDT",1738627272415,20.0,215.53,215.52,36.0]
["binance-futures","SOLUSDT",1738627272467,139.0,215.53,215.52,8.0]
["binance-futures","SOLUSDT",1738627272519,230.0,215.51,215.5,3.0]
["binance-futures","SOLUSDT",1738627272570,72.0,215.49,215.48,116.0]
["binance-futures","SOLUSDT",1738627272620,215.0,215.49,215.48,94.0]
["binance-futures","SOLUSDT",1738627272673,259.0,215.49,215.48,35.0]
["binance-futures","SOLUSDT",1738627272719,51.0,215.49,215.48,59.0]
["binance-futures","SOLUSDT",1738627272776,31.0,215.48,215.47,80.0]
["binance-futures","SOLUSDT",1738627272828,48.0,215.45,215.44,123.0]
["binance-futures","SOLUSDT",1738627272875,17.0,215.45,215.44,296.0]
["binance-futures","SOLUSDT",1738627272926,21.0,215.45,215.44,239.0]
["binance-futures","SOLUSDT",1738627272983,21.0,215.45,215.44,241.0]
["binance-futures","SOLUSDT",1738627273030,21.0,215.45,215.44,242.0]
["binance-futures","SOLUSDT",1738627273082,21.0,215.45,215.44,207.0]
["binance-futures","SOLUSDT",1738627273138,107.0,215.45,215.44,38.0]
["binance-futures","SOLUSDT",1738627273194,111.0,215.45,215.44,39.0]
["binance-futures","SOLUSDT",1738627273243,174.0,215.45,215.44,24.0]
["binance-futures","SOLUSDT",1738627273296,233.0,215.45,215.44,24.0]
["binance-futures","SOLUSDT",1738627273347,187.0,215.45,215.44,24.0]
["binance-futures","SOLUSDT",1738627273399,187.0,215.45,215.44,23.0]
["binance-futures","SOLUSDT",1738627273450,185.0,215.45,215.44,25.0]
["binance-futures","SOLUSDT",1738627273553,194.0,215.45,215.44,25.0]
["binance-futures","SOLUSDT",1738627273608,207.0,215.45,215.44,25.0]
["binance-futures","SOLUSDT",1738627273659,190.0,215.45,215.44,25.0]
["binance-futures","SOLUSDT",1738627273713,190.0,215.45,215.44,28.0]
["binance-futures","SOLUSDT",1738627273816,190.0,215.45,215.44,25.0]
["binance-futures","SOLUSDT",1738627273863,177.0,215.45,215.44,25.0]
["binance-futures","SOLUSDT",1738627273913,177.0,215.45,215.44,28.0]
["binance-futures","SOLUSDT",1738627273970,192.0,215.45,215.44,48.0]
["binance-futures","SOLUSDT",1738627274077,173.0,215.45,215.44,70.0]
["binance-futures","SOLUSDT",1738627274120,173.0,215.45,215.44,101.0]
["binance-futures","SOLUSDT",1738627274177,147.0,215.45,215.44,102.0]
["binance-futures","SOLUSDT",1738627274281,149.0,215.45,215.44,103.0]
["binance-futures","SOLUSDT",1738627274383,149.0,215.45,215.44,105.0]
["binance-futures","SOLUSDT",1738627274426,147.0,215.45,215.44,127.0]
["binance-futures","SOLUSDT",1738627274466,147.0,215.45,215.44,131.0]
["binance-futures","SOLUSDT",1738627274602,196.0,215.45,215.44,103.0]
["binance-futures","SOLUSDT",1738627274706,198.0,215.45,215.44,103.0]
["binance-futures","SOLUSDT",1738627274748,199.0,215.45,215.44,103.0]
["binance-futures","SOLUSDT",1738627274908,205.0,215.45,215.44,103.0]
["binance-futures","SOLUSDT",1738627275018,359.0,215.43,215.42,113.0]
["binance-futures","SOLUSDT",1738627275069,457.0,215.43,215.42,40.0]
["binance-futures","SOLUSDT",1738627275120,169.0,215.43,215.42,60.0]
["binance-futures","SOLUSDT",1738627275171,180.0,215.43,215.42,60.0]
["binance-futures","SOLUSDT",1738627275220,180.0,215.43,215.42,61.0]
["binance-futures","SOLUSDT",1738627275328,165.0,215.43,215.42,61.0]
["binance-futures","SOLUSDT",1738627275482,183.0,215.43,215.42,62.0]
["binance-futures","SOLUSDT",1738627275693,169.0,215.43,215.42,62.0]
["binance-futures","SOLUSDT",1738627275746,170.0,215.43,215.42,62.0]
["binance-futures","SOLUSDT",1738627275796,250.0,215.43,215.42,62.0]
["binance-futures","SOLUSDT",1738627275956,144.0,215.42,215.41,5.0]
["binance-futures","SOLUSDT",1738627276007,500.0,215.41,215.4,156.0]
["binance-futures","SOLUSDT",1738627276059,287.0,215.41,215.4,167.0]
["binance-futures","SOLUSDT",1738627276110,283.0,215.41,215.4,154.0]
["binance-futures","SOLUSDT",1738627276161,272.0,215.4,215.39,123.0]
["binance-futures","SOLUSDT",1738627276211,52.0,215.4,215.39,119.0]
["binance-futures","SOLUSDT",1738627276263,117.0,215.42,215.41,106.0]
["binance-futures","SOLUSDT",1738627276313,135.0,215.42,215.41,32.0]
["binance-futures","SOLUSDT",1738627276363,186.0,215.42,215.41,35.0]
["binance-futures","SOLUSDT",1738627276410,186.0,215.42,215.41,32.0]
["binance-futures","SOLUSDT",1738627276468,188.0,215.42,215.41,33.0]
["binance-futures","SOLUSDT",1738627276516,191.0,215.42,215.41,13.0]
["binance-futures","SOLUSDT",1738627276676,193.0,215.42,215.41,13.0]
["binance-futures","SOLUSDT",1738627276779,193.0,215.42,215.41,38.0]
["binance-futures","SOLUSDT",1738627276832,176.0,215.42,215.41,70.0]
["binance-futures","SOLUSDT",1738627276885,198.0,215.42,215.41,75.0]
["binance-futures","SOLUSDT",1738627276934,48.0,215.42,215.41,104.0]
["binance-futures","SOLUSDT",1738627276987,29.0,215.42,215.41,274.0]
["binance-futures","SOLUSDT",1738627277031,18.0,215.42,215.41,275.0]
["binance-futures","SOLUSDT",1738627277087,113.0,215.42,215.41,35.0]
["binance-futures","SOLUSDT",1738627277142,148.0,215.42,215.41,14.0]
["binance-futures","SOLUSDT",1738627277188,146.0,215.42,215.41,14.0]
["binance-futures","SOLUSDT",1738627277246,147.0,215.42,215.41,29.0]
["binance-futures","SOLUSDT",1738627277293,107.0,215.42,215.41,75.0]
["binance-futures","SOLUSDT",1738627277350,107.0,215.42,215.41,73.0]
["binance-futures","SOLUSDT",1738627277404,119.0,215.42,215.41,71.0]
["binance-futures","SOLUSDT",1738627277455,143.0,215.42,215.41,51.0]
["binance-futures","SOLUSDT",1738627277503,143.0,215.42,215.41,52.0]
["binance-futures","SOLUSDT",1738627277561,211.0,215.44,215.43,82.0]
["binance-futures","SOLUSDT",1738627277613,199.0,215.44,215.43,42.0]
["binance-futures","SOLUSDT",1738627277650,218.0,215.44,215.43,62.0]
["binance-futures","SOLUSDT",1738627277713,253.0,215.44,215.43,42.0]
["binance-futures","SOLUSDT",1738627277769,255.0,215.44,215.43,35.0]
["binance-futures","SOLUSDT",1738627277873,272.0,215.44,215.43,35.0]
["binance-futures","SOLUSDT",1738627277916,272.0,215.44,215.43,27.0]
["binance-futures","SOLUSDT",1738627278076,274.0,215.44,215.43,27.0]
["binance-futures","SOLUSDT",1738627278122,274.0,215.44,215.43,28.0]
["binance-futures","SOLUSDT",1738627278186,271.0,215.44,215.43,17.0]
["binance-futures","SOLUSDT",1738627278243,264.0,215.44,215.43,36.0]
["binance-futures","SOLUSDT",1738627278295,266.0,215.44,215.43,37.0]
["binance-futures","SOLUSDT",1738627278333,265.0,215.44,215.43,59.0]
["binance-futures","SOLUSDT",1738627278398,266.0,215.44,215.43,59.0]
["binance-futures","SOLUSDT",1738627278449,266.0,215.44,215.43,35.0]
["binance-futures","SOLUSDT",1738627278499,266.0,215.44,215.43,33.0]
["binance-futures","SOLUSDT",1738627278556,539.0,215.42,215.41,37.0]
["binance-futures","SOLUSDT",1738627278608,539.0,215.42,215.41,5.0]
["binance-futures","SOLUSDT",1738627278659,394.0,215.41,215.4,52.0]
["binance-futures","SOLUSDT",1738627278713,251.0,215.4,215.39,44.0]
["binance-futures","SOLUSDT",1738627278763,445.0,215.39,215.38,12.0]
["binance-futures","SOLUSDT",1738627278815,447.0,215.39,215.38,12.0]
["binance-futures","SOLUSDT",1738627278866,421.0,215.37,215.364,16.0]
["binance-futures","SOLUSDT",1738627278917,464.0,215.35,215.34,17.0]
["binance-futures","SOLUSDT",1738627278968,413.0,215.35,215.34,22.0]
["binance-futures","SOLUSDT",1738627279019,199.0,215.35,215.34,75.0]
["binance-futures","SOLUSDT",1738627279069,118.0,215.35,215.34,93.0]
["binance-futures","SOLUSDT",1738627279120,106.0,215.35,215.34,93.0]
["binance-futures","SOLUSDT",1738627279174,125.0,215.35,215.34,65.0]
["binance-futures","SOLUSDT",1738627279222,125.0,215.35,215.34,69.0]
["binance-futures","SOLUSDT",1738627279326,96.0,215.35,215.34,70.0]
["binance-futures","SOLUSDT",1738627279381,94.0,215.35,215.34,94.0]
["binance-futures","SOLUSDT",1738627279433,232.0,215.35,215.34,39.0]
["binance-futures","SOLUSDT",1738627279483,232.0,215.35,215.34,52.0]
["binance-futures","SOLUSDT",1738627279537,203.0,215.35,215.34,72.0]
["binance-futures","SOLUSDT",1738627279592,168.0,215.35,215.34,72.0]
["binance-futures","SOLUSDT",1738627279641,23.0,215.36,215.35,474.0]
["binance-futures","SOLUSDT",1738627279685,13.0,215.36,215.35,452.0]
["binance-futures","SOLUSDT",1738627279746,13.0,215.36,215.35,414.0]
["binance-futures","SOLUSDT",1738627279797,33.0,215.37,215.36,54.0]
["binance-futures","SOLUSDT",1738627279841,72.0,215.37,215.36,25.0]
["binance-futures","SOLUSDT",1738627279900,19.0,215.37,215.36,176.0]
["binance-futures","SOLUSDT",1738627279954,32.0,215.37,215.36,175.0]
["binance-futures","SOLUSDT",1738627280007,33.0,215.37,215.36,179.0]
["binance-futures","SOLUSDT",1738627280058,50.0,215.41,215.4,161.0]
["binance-futures","SOLUSDT",1738627280111,58.0,215.41,215.4,161.0]
["binance-futures","SOLUSDT",1738627280161,59.0,215.41,215.4,162.0]
["binance-futures","SOLUSDT",1738627280214,53.0,215.41,215.4,163.0]
["binance-futures","SOLUSDT",1738627280261,39.0,215.41,215.4,336.0]
["binance-futures","SOLUSDT",1738627280312,40.0,215.41,215.4,336.0]
["binance-futures","SOLUSDT",1738627280369,41.0,215.41,215.4,337.0]
["binance-futures","SOLUSDT",1738627280418,24.0,215.41,215.4,337.0]
["binance-futures","SOLUSDT",1738627280474,24.0,215.41,215.4,373.0]
["binance-futures","SOLUSDT",1738627280524,7.0,215.41,215.4,373.0]
["binance-futures","SOLUSDT",1738627280579,19.0,215.42,215.41,500.0]
["binance-futures","SOLUSDT",1738627280629,19.0,215.42,215.41,428.0]
["binance-futures","SOLUSDT",1738627280680,53.0,215.43,215.42,116.0]
["binance-futures","SOLUSDT",1738627280731,73.0,215.43,215.42,116.0]
["binance-futures","SOLUSDT",1738627280784,74.0,215.43,215.42,156.0]
["binance-futures","SOLUSDT",1738627280835,58.0,215.44,215.43,253.0]
["binance-futures","SOLUSDT",1738627280886,100.0,215.44,215.43,217.0]
["binance-futures","SOLUSDT",1738627280938,60.0,215.44,215.43,386.0]
["binance-futures","SOLUSDT",1738627280984,19.0,215.44,215.43,389.0]
["binance-futures","SOLUSDT",1738627281085,21.0,215.44,215.43,221.0]
["binance-futures","SOLUSDT",1738627281190,65.0,215.44,215.43,221.0]
["binance-futures","SOLUSDT",1738627281249,32.0,215.44,215.43,219.0]
["binance-futures","SOLUSDT",1738627281301,49.0,215.44,215.43,219.0]
["binance-futures","SOLUSDT",1738627281355,16.0,215.45,215.44,421.0]
["binance-futures","SOLUSDT",1738627281408,14.0,215.45,215.44,422.0]
["binance-futures","SOLUSDT",1738627281459,83.0,215.47,215.46,195.0]
["binance-futures","SOLUSDT",1738627281510,74.0,215.47,215.46,195.0]
["binance-futures","SOLUSDT",1738627281558,62.0,215.47,215.46,199.0]
["binance-futures","SOLUSDT",1738627281611,68.0,215.47,215.46,166.0]
["binance-futures","SOLUSDT",1738627281660,69.0,215.47,215.46,166.0]
["binance-futures","SOLUSDT",1738627281715,69.0,215.47,215.46,168.0]
["binance-futures","SOLUSDT",1738627281764,66.0,215.47,215.46,168.0]
["binance-futures","SOLUSDT",1738627281818,7.0,215.47,215.46,370.0]
["binance-futures","SOLUSDT",1738627281921,8.0,215.47,215.46,368.0]
["binance-futures","SOLUSDT",1738627281974,1.0,215.48,215.47,479.0]
["binance-futures","SOLUSDT",1738627282027,47.0,215.49,215.48,120.0]
["binance-futures","SOLUSDT",1738627282077,117.0,215.45,215.44,75.0]
["binance-futures","SOLUSDT",1738627282129,137.0,215.45,215.44,6.0]
["binance-futures","SOLUSDT",1738627282180,141.0,215.44,215.43,33.0]
["binance-futures","SOLUSDT",1738627282225,126.0,215.44,215.43,34.0]
["binance-futures","SOLUSDT",1738627282385,159.0,215.44,215.43,9.0]
["binance-futures","SOLUSDT",1738627282438,160.0,215.44,215.43,5.0]
["binance-futures","SOLUSDT",1738627282487,167.0,215.44,215.43,5.0]
["binance-futures","SOLUSDT",1738627282591,167.0,215.44,215.43,9.0]
["binance-futures","SOLUSDT",1738627282646,133.0,215.44,215.43,103.0]
["binance-futures","SOLUSDT",1738627282678,128.0,215.44,215.43,104.0]
["binance-futures","SOLUSDT",1738627282750,111.0,215.44,215.43,2.0]
["binance-futures","SOLUSDT",1738627282801,144.0,215.44,215.43,2.0]
["binance-futures","SOLUSDT",1738627282907,434.0,215.42,215.41,21.0]
["binance-futures","SOLUSDT",1738627282956,468.0,215.42,215.41,25.0]
["binance-futures","SOLUSDT",1738627283012,432.0,215.42,215.41,23.0]
["binance-futures","SOLUSDT",1738627283059,433.0,215.42,215.41,23.0]
["binance-futures","SOLUSDT",1738627283113,432.0,215.42,215.41,27.0]
["binance-futures","SOLUSDT",1738627283162,420.0,215.42,215.41,26.0]
["binance-futures","SOLUSDT",1738627283214,218.0,215.42,215.41,50.0]
["binance-futures","SOLUSDT",1738627283324,17.0,215.42,215.41,176.0]
["binance-futures","SOLUSDT",1738627283375,17.0,215.42,215.41,345.0]
["binance-futures","SOLUSDT",1738627283427,17.0,215.42,215.41,346.0]
["binance-futures","SOLUSDT",1738627283477,63.0,215.42,215.41,175.0]
["binance-futures","SOLUSDT",1738627283536,64.0,215.42,215.41,175.0]
["binance-futures","SOLUSDT",1738627283581,66.0,215.42,215.41,175.0]
["binance-futures","SOLUSDT",1738627283674,66.0,215.42,215.41,176.0]
["binance-futures","SOLUSDT",1738627283900,44.0,215.42,215.41,176.0]
["binance-futures","SOLUSDT",1738627283950,44.0,215.42,215.41,383.0]
["binance-futures","SOLUSDT",1738627284001,44.0,215.42,215.41,214.0]
["binance-futures","SOLUSDT",1738627284053,45.0,215.42,215.41,215.0]
["binance-futures","SOLUSDT",1738627284107,45.0,215.42,215.41,223.0]
["binance-futures","SOLUSDT",1738627284167,45.0,215.42,215.41,224.0]
["binance-futures","SOLUSDT",1738627284269,45.0,215.42,215.41,226.0]
["binance-futures","SOLUSDT",1738627284371,45.0,215.42,215.41,313.0]
["binance-futures","SOLUSDT",1738627284434,45.0,215.42,215.41,483.0]
["binance-futures","SOLUSDT",1738627284484,45.0,215.42,215.41,193.0]
["binance-futures","SOLUSDT",1738627284703,76.0,215.42,215.41,164.0]
["binance-futures","SOLUSDT",1738627284755,76.0,215.42,215.41,162.0]
["binance-futures","SOLUSDT",1738627284807,76.0,215.42,215.41,160.0]
["binance-futures","SOLUSDT",1738627284967,79.0,215.42,215.41,160.0]
["binance-futures","SOLUSDT",1738627285018,211.0,215.42,215.41,23.0]
["binance-futures","SOLUSDT",1738627285075,229.0,215.42,215.41,23.0]
["binance-futures","SOLUSDT",1738627285127,230.0,215.42,215.41,23.0]
["binance-futures","SOLUSDT",1738627285177,205.0,215.42,215.41,33.0]
["binance-futures","SOLUSDT",1738627285288,206.0,215.42,215.41,19.0]
["binance-futures","SOLUSDT",1738627285338,203.0,215.42,215.41,17.0]
["binance-futures","SOLUSDT",1738627285444,208.0,215.42,215.41,17.0]
["binance-futures","SOLUSDT",1738627285496,208.0,215.42,215.41,30.0]
["binance-futures","SOLUSDT",1738627285548,136.0,215.42,215.41,32.0]
["binance-futures","SOLUSDT",1738627285601,139.0,215.42,215.41,27.0]
["binance-futures","SOLUSDT",1738627285652,570.0,215.41,215.4,38.0]
["binance-futures","SOLUSDT",1738627285704,349.0,215.41,215.4,38.0]
["binance-futures","SOLUSDT",1738627285759,351.0,215.41,215.4,38.0]
["binance-futures","SOLUSDT",1738627285849,352.0,215.41,215.4,38.0]
["binance-futures","SOLUSDT",1738627285904,296.0,215.41,215.4,38.0]
["binance-futures","SOLUSDT",1738627285951,273.0,215.41,215.4,38.0]
["binance-futures","SOLUSDT",1738627286125,290.0,215.41,215.4,69.0]
["binance-futures","SOLUSDT",1738627286177,298.0,215.41,215.4,50.0]
["binance-futures","SOLUSDT",1738627286230,354.0,215.41,215.4,50.0]
["binance-futures","SOLUSDT",1738627286301,538.0,215.4,215.39,22.0]
["binance-futures","SOLUSDT",1738627286352,112.0,215.41,215.4,8.0]
["binance-futures","SOLUSDT",1738627286403,117.0,215.41,215.4,8.0]
["binance-futures","SOLUSDT",1738627286449,138.0,215.41,215.4,9.0]
["binance-futures","SOLUSDT",1738627286508,171.0,215.41,215.4,9.0]
["binance-futures","SOLUSDT",1738627286562,176.0,215.41,215.4,9.0]
["binance-futures","SOLUSDT",1738627286658,176.0,215.41,215.4,4.0]
["binance-futures","SOLUSDT",1738627286718,159.0,215.4,215.39,83.0]
["binance-futures","SOLUSDT",1738627286768,180.0,215.4,215.39,83.0]
["binance-futures","SOLUSDT",1738627286820,180.0,215.4,215.39,65.0]
["binance-futures","SOLUSDT",1738627286867,202.0,215.4,215.39,65.0]
["binance-futures","SOLUSDT",1738627286977,203.0,215.4,215.39,63.0]
["binance-futures","SOLUSDT",1738627287026,249.0,215.4,215.39,63.0]
["binance-futures","SOLUSDT",1738627287186,249.0,215.4,215.39,76.0]
["binance-futures","SOLUSDT",1738627287239,212.0,215.4,215.39,74.0]
["binance-futures","SOLUSDT",1738627287282,233.0,215.4,215.39,75.0]
["binance-futures","SOLUSDT",1738627287330,233.0,215.4,215.39,79.0]
["binance-futures","SOLUSDT",1738627287550,12.0,215.41,215.4,225.0]
["binance-futures","SOLUSDT",1738627287604,102.0,215.41,215.4,167.0]
["binance-futures","SOLUSDT",1738627287653,114.0,215.41,215.4,172.0]
["binance-futures","SOLUSDT",1738627287703,105.0,215.41,215.4,83.0]
["binance-futures","SOLUSDT",1738627287754,124.0,215.41,215.4,83.0]
["binance-futures","SOLUSDT",1738627287803,126.0,215.41,215.4,83.0]
["binance-futures","SOLUSDT",1738627287852,132.0,215.41,215.4,83.0]
["binance-futures","SOLUSDT",1738627288017,133.0,215.41,215.4,83.0]
["binance-futures","SOLUSDT",1738627288073,133.0,215.41,215.4,84.0]
["binance-futures","SOLUSDT",1738627288177,129.0,215.41,215.4,84.0]
["binance-futures","SOLUSDT",1738627288225,125.0,215.41,215.4,84.0]
["binance-futures","SOLUSDT",1738627288276,123.0,215.41,215.4,91.0]
["binance-futures","SOLUSDT",1738627288487,125.0,215.41,215.4,91.0]
["binance-futures","SOLUSDT",1738627288581,126.0,215.41,215.4,91.0]
["binance-futures","SOLUSDT",1738627288643,128.0,215.41,215.4,91.0]
["binance-futures","SOLUSDT",1738627288692,129.0,215.41,215.4,91.0]
["binance-futures","SOLUSDT",1738627288743,175.0,215.41,215.4,90.0]
["binance-futures","SOLUSDT",1738627288801,180.0,215.41,215.4,114.0]
["binance-futures","SOLUSDT",1738627288952,134.0,215.41,215.4,114.0]
["binance-futures","SOLUSDT",1738627289010,95.0,215.41,215.4,116.0]
["binance-futures","SOLUSDT",1738627289064,90.0,215.41,215.4,116.0]
["binance-futures","SOLUSDT",1738627289112,97.0,215.41,215.4,114.0]
["binance-futures","SOLUSDT",1738627289218,97.0,215.41,215.4,117.0]
["binance-futures","SOLUSDT",1738627289277,97.0,215.41,215.4,118.0]
["binance-futures","SOLUSDT",1738627289323,107.0,215.41,215.4,118.0]
["binance-futures","SOLUSDT",1738627289381,108.0,215.41,215.4,118.0]
["binance-futures","SOLUSDT",1738627289426,117.0,215.41,215.4,118.0]
["binance-futures","SOLUSDT",1738627289481,82.0,215.41,215.4,105.0]
["binance-futures","SOLUSDT",1738627289536,58.0,215.41,215.4,106.0]
["binance-futures","SOLUSDT",1738627289587,62.0,215.41,215.4,106.0]
["binance-futures","SOLUSDT",1738627289698,93.0,215.41,215.4,106.0]
["binance-futures","SOLUSDT",1738627289955,58.0,215.41,215.4,106.0]
["binance-futures","SOLUSDT",1738627290007,59.0,215.41,215.4,146.0]
["binance-futures","SOLUSDT",1738627290057,32.0,215.41,215.4,169.0]
["binance-futures","SOLUSDT",1738627290112,32.0,215.43,215.42,253.0]
["binance-futures","SOLUSDT",1738627290163,34.0,215.43,215.42,258.0]
["binance-futures","SOLUSDT",1738627290216,28.0,215.43,215.42,282.0]
["binance-futures","SOLUSDT",1738627290268,28.0,215.43,215.42,291.0]
["binance-futures","SOLUSDT",1738627290319,151.0,215.46,215.45,63.0]
["binance-futures","SOLUSDT",1738627290370,145.0,215.46,215.45,45.0]
["binance-futures","SOLUSDT",1738627290421,44.0,215.46,215.45,123.0]
["binance-futures","SOLUSDT",1738627290472,55.0,215.46,215.45,183.0]
["binance-futures","SOLUSDT",1738627290520,123.0,215.46,215.45,163.0]
["binance-futures","SOLUSDT",1738627290569,123.0,215.46,215.45,164.0]
["binance-futures","SOLUSDT",1738627290626,55.0,215.46,215.45,186.0]
["binance-futures","SOLUSDT",1738627290724,133.0,215.46,215.45,182.0]
["binance-futures","SOLUSDT",1738627290835,123.0,215.46,215.45,109.0]
["binance-futures","SOLUSDT",1738627290888,170.0,215.46,215.45,109.0]
["binance-futures","SOLUSDT",1738627291096,170.0,215.46,215.45,110.0]
["binance-futures","SOLUSDT",1738627291124,170.0,215.46,215.45,113.0]
["binance-futures","SOLUSDT",1738627291204,97.0,215.46,215.45,116.0]
["binance-futures","SOLUSDT",1738627291255,98.0,215.46,215.45,116.0]
["binance-futures","SOLUSDT",1738627291312,36.0,215.46,215.45,145.0]
["binance-futures","SOLUSDT",1738627291363,36.0,215.46,215.45,146.0]
["binance-futures","SOLUSDT",1738627291412,141.0,215.46,215.45,114.0]
["binance-futures","SOLUSDT",1738627291467,187.0,215.46,215.45,114.0]
["binance-futures","SOLUSDT",1738627291520,197.0,215.46,215.45,117.0]
["binance-futures","SOLUSDT",1738627291567,156.0,215.46,215.45,117.0]
["binance-futures","SOLUSDT",1738627291604,156.0,215.46,215.45,118.0]
["binance-futures","SOLUSDT",1738627291671,156.0,215.46,215.45,119.0]
["binance-futures","SOLUSDT",1738627291720,139.0,215.46,215.45,119.0]
["binance-futures","SOLUSDT",1738627291776,185.0,215.46,215.45,120.0]
["binance-futures","SOLUSDT",1738627291828,185.0,215.46,215.45,122.0]
["binance-futures","SOLUSDT",1738627291880,139.0,215.46,215.45,122.0]
["binance-futures","SOLUSDT",1738627292038,88.0,215.41,215.4,182.0]
["binance-futures","SOLUSDT",1738627292089,521.0,215.41,215.4,6.0]
["binance-futures","SOLUSDT",1738627292141,618.0,215.41,215.4,6.0]
["binance-futures","SOLUSDT",1738627292194,572.0,215.41,215.4,8.0]
["binance-futures","SOLUSDT",1738627292245,36.0,215.4,215.39,24.0]
["binance-futures","SOLUSDT",1738627292296,16.0,215.4,215.39,13.0]
["binance-futures","SOLUSDT",1738627292347,351.0,215.4,215.39,22.0]
["binance-futures","SOLUSDT",1738627292398,379.0,215.4,215.39,50.0]
["binance-futures","SOLUSDT",1738627292450,255.0,215.4,215.39,19.0]
["binance-futures","SOLUSDT",1738627292503,255.0,215.4,215.39,20.0]
["binance-futures","SOLUSDT",1738627292552,257.0,215.4,215.39,20.0]
["binance-futures","SOLUSDT",1738627292607,259.0,215.4,215.39,20.0]
["binance-futures","SOLUSDT",1738627292657,592.0,215.39,215.38,3.0]
["binance-futures","SOLUSDT",1738627292710,498.0,215.38,215.37,54.0]
["binance-futures","SOLUSDT",1738627292760,58.0,215.38,215.37,60.0]
["binance-futures","SOLUSDT",1738627292813,13.0,215.38,215.37,60.0]
["binance-futures","SOLUSDT",1738627292858,178.0,215.38,215.37,57.0]
["binance-futures","SOLUSDT",1738627292918,223.0,215.38,215.37,57.0]
["binance-futures","SOLUSDT",1738627292968,206.0,215.38,215.37,57.0]
["binance-futures","SOLUSDT",1738627293018,11.0,215.38,215.37,89.0]
["binance-futures","SOLUSDT",1738627293072,49.0,215.38,215.37,80.0]
["binance-futures","SOLUSDT",1738627293174,57.0,215.38,215.37,80.0]
["binance-futures","SOLUSDT",1738627293227,57.0,215.38,215.37,74.0]
["binance-futures","SOLUSDT",1738627293279,57.0,215.38,215.37,75.0]
["binance-futures","SOLUSDT",1738627293338,10.0,215.38,215.37,99.0]
["binance-futures","SOLUSDT",1738627293381,10.0,215.38,215.37,110.0]
["binance-futures","SOLUSDT",1738627293495,10.0,215.38,215.37,132.0]
["binance-futures","SOLUSDT",1738627293543,10.0,215.38,215.37,133.0]
["binance-futures","SOLUSDT",1738627293597,28.0,215.39,215.38,395.0]
["binance-futures","SOLUSDT",1738627293650,3.0,215.4,215.39,281.0]
["binance-futures","SOLUSDT",1738627293701,3.0,215.4,215.39,398.0]
["binance-futures","SOLUSDT",1738627293753,3.0,215.4,215.39,409.0]
["binance-futures","SOLUSDT",1738627293804,12.0,215.4,215.39,409.0]
["binance-futures","SOLUSDT",1738627293855,13.0,215.4,215.39,409.0]
["binance-futures","SOLUSDT",1738627294112,13.0,215.4,215.39,239.0]
["binance-futures","SOLUSDT",1738627294167,13.0,215.4,215.39,240.0]
["binance-futures","SOLUSDT",1738627294215,13.0,215.4,215.39,242.0]
["binance-futures","SOLUSDT",1738627294324,13.0,215.4,215.39,412.0]
["binance-futures","SOLUSDT",1738627294377,12.0,215.4,215.39,412.0]
["binance-futures","SOLUSDT",1738627294430,12.0,215.4,215.39,413.0]
["binance-futures","SOLUSDT",1738627294479,3.0,215.41,215.4,435.0]
["binance-futures","SOLUSDT",1738627294529,3.0,215.41,215.4,577.0]
["binance-futures","SOLUSDT",1738627294581,3.0,215.41,215.4,554.0]
["binance-futures","SOLUSDT",1738627294691,2.0,215.41,215.4,554.0]
["binance-futures","SOLUSDT",1738627294744,6.0,215.42,215.41,45.0]
["binance-futures","SOLUSDT",1738627294795,2.0,215.42,215.41,373.0]
["binance-futures","SOLUSDT",1738627294848,80.0,215.44,215.43,304.0]
["binance-futures","SOLUSDT",1738627294949,20.0,215.44,215.43,295.0]
["binance-futures","SOLUSDT",1738627295004,126.0,215.46,215.45,321.0]
["binance-futures","SOLUSDT",1738627295055,4.0,215.47,215.46,438.0]
["binance-futures","SOLUSDT",1738627295106,13.0,215.48,215.47,489.0]
["binance-futures","SOLUSDT",1738627295156,9.0,215.48,215.47,395.0]
["binance-futures","SOLUSDT",1738627295208,10.0,215.48,215.47,396.0]
["binance-futures","SOLUSDT",1738627295259,114.0,215.49,215.48,48.0]
["binance-futures","SOLUSDT",1738627295309,17.0,215.49,215.48,384.0]
["binance-futures","SOLUSDT",1738627295361,17.0,215.49,215.48,387.0]
["binance-futures","SOLUSDT",1738627295413,18.0,215.49,215.48,387.0]
["binance-futures","SOLUSDT",1738627295466,17.0,215.49,215.48,394.0]
["binance-futures","SOLUSDT",1738627295516,17.0,215.49,215.48,397.0]
["binance-futures","SOLUSDT",1738627295565,17.0,215.49,215.48,400.0]
["binance-futures","SOLUSDT",1738627295611,17.0,215.49,215.48,399.0]
["binance-futures","SOLUSDT",1738627295674,17.0,215.49,215.48,401.0]
["binance-futures","SOLUSDT",1738627295806,19.0,215.49,215.48,401.0]
["binance-futures","SOLUSDT",1738627295987,47.0,215.49,215.48,201.0]
["binance-futures","SOLUSDT",1738627296035,102.0,215.49,215.48,173.0]
["binance-futures","SOLUSDT",1738627296143,47.0,215.49,215.48,344.0]
["binance-futures","SOLUSDT",1738627296185,47.0,215.49,215.48,175.0]
["binance-futures","SOLUSDT",1738627296241,69.0,215.49,215.48,181.0]
["binance-futures","SOLUSDT",1738627296296,64.0,215.49,215.48,182.0]
["binance-futures","SOLUSDT",1738627296351,161.0,215.49,215.48,163.0]
["binance-futures","SOLUSDT",1738627296401,119.0,215.49,215.48,163.0]
["binance-futures","SOLUSDT",1738627296452,120.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627296552,121.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627296612,117.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627296650,115.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627296901,111.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627296957,110.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627297110,114.0,215.49,215.48,164.0]
["binance-futures","SOLUSDT",1738627297166,3.0,215.45,215.44,76.0]
["binance-futures","SOLUSDT",1738627297218,212.0,215.43,215.42,3.0]
["binance-futures","SOLUSDT",1738627297269,301.0,215.43,215.42,4.0]
["binance-futures","SOLUSDT",1738627297321,293.0,215.43,215.42,4.0]
["binance-futures","SOLUSDT",1738627297370,296.0,215.43,215.42,4.0]
["binance-futures","SOLUSDT",1738627297471,723.0,215.42,215.41,9.0]
["binance-futures","SOLUSDT",1738627297527,551.0,215.42,215.41,12.0]
["binance-futures","SOLUSDT",1738627297576,461.0,215.42,215.41,12.0]
["binance-futures","SOLUSDT",1738627297631,484.0,215.42,215.41,12.0]
["binance-futures","SOLUSDT",1738627297734,478.0,215.42,215.41,12.0]
["binance-futures","SOLUSDT",1738627297841,630.0,215.41,215.4,3.0]
["binance-futures","SOLUSDT",1738627297893,552.0,215.4,215.39,11.0]
["binance-futures","SOLUSDT",1738627297943,557.0,215.4,215.39,12.0]
["binance-futures","SOLUSDT",1738627297995,88.0,215.4,215.39,220.0]
["binance-futures","SOLUSDT",1738627298048,60.0,215.4,215.39,220.0]
["binance-futures","SOLUSDT",1738627298100,94.0,215.4,215.39,163.0]
["binance-futures","SOLUSDT",1738627298152,93.0,215.4,215.39,161.0]
["binance-futures","SOLUSDT",1738627298203,95.0,215.4,215.39,165.0]
["binance-futures","SOLUSDT",1738627298256,102.0,215.4,215.39,166.0]
["binance-futures","SOLUSDT",1738627298349,65.0,215.4,215.39,166.0]
["binance-futures","SOLUSDT",1738627298413,103.0,215.4,215.39,185.0]
["binance-futures","SOLUSDT",1738627298468,95.0,215.4,215.39,43.0]
["binance-futures","SOLUSDT",1738627298570,317.0,215.39,215.38,5.0]
["binance-futures","SOLUSDT",1738627298625,164.0,215.39,215.38,85.0]
["binance-futures","SOLUSDT",1738627298675,147.0,215.39,215.38,4.0]
["binance-futures","SOLUSDT",1738627298727,148.0,215.39,215.38,33.0]
["binance-futures","SOLUSDT",1738627298772,88.0,215.39,215.38,84.0]
["binance-futures","SOLUSDT",1738627298830,92.0,215.39,215.38,57.0]
["binance-futures","SOLUSDT",1738627298932,90.0,215.39,215.38,57.0]
["binance-futures","SOLUSDT",1738627298982,87.0,215.39,215.38,59.0]
["binance-futures","SOLUSDT",1738627299090,87.0,215.39,215.38,60.0]
["binance-futures","SOLUSDT",1738627299144,87.0,215.39,215.38,58.0]
["binance-futures","SOLUSDT",1738627299244,78.0,215.39,215.38,62.0]
["binance-futures","SOLUSDT",1738627299298,78.0,215.39,215.38,88.0]
["binance-futures","SOLUSDT",1738627299350,78.0,215.39,215.38,59.0]
["binance-futures","SOLUSDT",1738627299401,78.0,215.39,215.38,60.0]
["binance-futures","SOLUSDT",1738627299446,71.0,215.39,215.38,59.0]
["binance-futures","SOLUSDT",1738627299499,99.0,215.39,215.38,57.0]
["binance-futures","SOLUSDT",1738627299598,98.0,215.39,215.38,57.0]
["binance-futures","SOLUSDT",1738627299657,21.0,215.39,215.38,131.0]
["binance-futures","SOLUSDT",1738627299705,19.0,215.39,215.38,131.0]
["binance-futures","SOLUSDT",1738627299760,18.0,215.39,215.38,131.0]
["binance-futures","SOLUSDT",1738627299813,37.0,215.41,215.4,217.0]
["binance-futures","SOLUSDT",1738627299864,38.0,215.41,215.4,352.0]
["binance-futures","SOLUSDT",1738627299913,2.0,215.41,215.4,357.0]
["binance-futures","SOLUSDT",1738627299965,4.0,215.42,215.41,521.0]
["binance-futures","SOLUSDT",1738627300017,38.0,215.42,215.41,522.0]
["binance-futures","SOLUSDT",1738627300068,4.0,215.42,215.41,527.0]
["binance-futures","SOLUSDT",1738627300161,7.0,215.42,215.41,527.0]
["binance-futures","SOLUSDT",1738627300222,42.0,215.42,215.41,527.0]
["binance-futures","SOLUSDT",1738627300267,43.0,215.42,215.41,528.0]
["binance-futures","SOLUSDT",1738627300326,46.0,215.42,215.41,108.0]
["binance-futures","SOLUSDT",1738627300376,74.0,215.42,215.41,108.0]
["binance-futures","SOLUSDT",1738627300428,120.0,215.42,215.41,100.0]
["binance-futures","SOLUSDT",1738627300477,124.0,215.42,215.41,101.0]
["binance-futures","SOLUSDT",1738627300531,124.0,215.42,215.41,103.0]
["binance-futures","SOLUSDT",1738627300582,546.0,215.4,215.39,8.0]
["binance-futures","SOLUSDT",1738627300633,454.0,215.4,215.39,1.0]
["binance-futures","SOLUSDT",1738627300684,525.0,215.4,215.39,1.0]
["binance-futures","SOLUSDT",1738627300735,528.0,215.4,215.39,1.0]
["binance-futures","SOLUSDT",1738627300786,527.0,215.4,215.39,1.0]
["binance-futures","SOLUSDT",1738627300839,537.0,215.4,215.39,1.0]
["binance-futures","SOLUSDT",1738627300941,127.0,215.35,215.34,35.0]
["binance-futures","SOLUSDT",1738627300992,208.0,215.35,215.34,35.0]
["binance-futures","SOLUSDT",1738627301043,273.0,215.35,215.34,28.0]
["binance-futures","SOLUSDT",1738627301093,229.0,215.35,215.34,16.0]
["binance-futures","SOLUSDT",1738627301144,228.0,215.35,215.34,16.0]
["binance-futures","SOLUSDT",1738627301196,231.0,215.35,215.34,18.0]
["binance-futures","SOLUSDT",1738627301244,233.0,215.35,215.34,18.0]
["binance-futures","SOLUSDT",1738627301297,233.0,215.35,215.34,19.0]
["binance-futures","SOLUSDT",1738627301354,233.0,215.35,215.34,13.0]
["binance-futures","SOLUSDT",1738627301505,235.0,215.35,215.34,16.0]
["binance-futures","SOLUSDT",1738627301553,240.0,215.35,215.34,16.0]
["binance-futures","SOLUSDT",1738627301608,237.0,215.35,215.34,36.0]
["binance-futures","SOLUSDT",1738627301662,233.0,215.35,215.34,13.0]
["binance-futures","SOLUSDT",1738627301704,233.0,215.35,215.34,14.0]
["binance-futures","SOLUSDT",1738627301770,236.0,215.35,215.34,31.0]
["binance-futures","SOLUSDT",1738627301803,240.0,215.35,215.34,32.0]
["binance-futures","SOLUSDT",1738627301915,223.0,215.35,215.34,97.0]
["binance-futures","SOLUSDT",1738627301978,108.0,215.35,215.34,100.0]
["binance-futures","SOLUSDT",1738627302031,48.0,215.35,215.34,130.0]
["binance-futures","SOLUSDT",1738627302079,31.0,215.35,215.34,130.0]
["binance-futures","SOLUSDT",1738627302133,36.0,215.36,215.35,392.0]
["binance-futures","SOLUSDT",1738627302182,40.0,215.37,215.36,348.0]
["binance-futures","SOLUSDT",1738627302236,2.0,215.37,215.36,227.0]
["binance-futures","SOLUSDT",1738627302288,72.0,215.39,215.38,100.0]
["binance-futures","SOLUSDT",1738627302339,58.0,215.39,215.38,241.0]
["binance-futures","SOLUSDT",1738627302443,61.0,215.39,215.38,244.0]
["binance-futures","SOLUSDT",1738627302484,63.0,215.39,215.38,215.0]
["binance-futures","SOLUSDT",1738627302546,63.0,215.39,215.38,218.0]
["binance-futures","SOLUSDT",1738627302596,43.0,215.39,215.38,218.0]
["binance-futures","SOLUSDT",1738627302652,54.0,215.39,215.38,179.0]
["binance-futures","SOLUSDT",1738627302696,68.0,215.39,215.38,91.0]
["binance-futures","SOLUSDT",1738627302756,159.0,215.39,215.38,70.0]
["binance-futures","SOLUSDT",1738627302808,166.0,215.39,215.38,70.0]
["binance-futures","SOLUSDT",1738627302861,168.0,215.39,215.38,62.0]
["binance-futures","SOLUSDT",1738627302896,185.0,215.39,215.38,62.0]
["binance-futures","SOLUSDT",1738627303068,219.0,215.39,215.38,44.0]
["binance-futures","SOLUSDT",1738627303119,219.0,215.39,215.38,46.0]
["binance-futures","SOLUSDT",1738627303175,218.0,215.39,215.38,46.0]
["binance-futures","SOLUSDT",1738627303224,218.0,215.39,215.38,47.0]
["binance-futures","SOLUSDT",1738627303279,119.0,215.39,215.38,98.0]
["binance-futures","SOLUSDT",1738627303332,212.0,215.39,215.38,99.0]
["binance-futures","SOLUSDT",1738627303383,197.0,215.39,215.38,81.0]
["binance-futures","SOLUSDT",1738627303434,197.0,215.39,215.38,31.0]
["binance-futures","SOLUSDT",1738627303486,277.0,215.39,215.38,31.0]
["binance-futures","SOLUSDT",1738627303536,324.0,215.39,215.38,31.0]
["binance-futures","SOLUSDT",1738627303905,341.0,215.39,215.38,31.0]
["binance-futures","SOLUSDT",1738627303958,623.0,215.37,215.36,30.0]
["binance-futures","SOLUSDT",1738627304008,574.0,215.37,215.36,30.0]
["binance-futures","SOLUSDT",1738627304058,556.0,215.37,215.36,25.0]
["binance-futures","SOLUSDT",1738627304107,557.0,215.37,215.36,27.0]
["binance-futures","SOLUSDT",1738627304218,498.0,215.37,215.36,27.0]
["binance-futures","SOLUSDT",1738627304268,478.0,215.37,215.36,27.0]
["binance-futures","SOLUSDT",1738627304426,478.0,215.37,215.36,31.0]
["binance-futures","SOLUSDT",1738627304479,478.0,215.37,215.36,36.0]
["binance-futures","SOLUSDT",1738627304575,481.0,215.37,215.36,35.0]
["binance-futures","SOLUSDT",1738627304691,467.0,215.37,215.36,25.0]
["binance-futures","SOLUSDT",1738627304923,465.0,215.37,215.36,24.0]
["binance-futures","SOLUSDT",1738627304940,448.0,215.37,215.36,24.0]
["binance-futures","SOLUSDT",1738627305293,547.0,215.37,215.36,25.0]
["binance-futures","SOLUSDT",1738627305351,519.0,215.37,215.36,5.0]
["binance-futures","SOLUSDT",1738627305396,510.0,215.37,215.36,6.0]
["binance-futures","SOLUSDT",1738627305507,357.0,215.33,215.32,4.0]
["binance-futures","SOLUSDT",1738627305556,503.0,215.32,215.31,90.0]
["binance-futures","SOLUSDT",1738627305609,490.0,215.32,215.31,90.0]
["binance-futures","SOLUSDT",1738627305658,141.0,215.32,215.31,104.0]
["binance-futures","SOLUSDT",1738627305712,112.0,215.32,215.31,132.0]
["binance-futures","SOLUSDT",1738627305764,115.0,215.32,215.31,104.0]
["binance-futures","SOLUSDT",1738627305868,114.0,215.32,215.31,104.0]
["binance-futures","SOLUSDT",1738627306230,113.0,215.32,215.31,104.0]
["binance-futures","SOLUSDT",1738627306286,111.0,215.32,215.31,136.0]
["binance-futures","SOLUSDT",1738627306390,72.0,215.32,215.31,136.0]
["binance-futures","SOLUSDT",1738627306445,72.0,215.32,215.31,137.0]
["binance-futures","SOLUSDT",1738627306495,65.0,215.32,215.31,137.0]
["binance-futures","SOLUSDT",1738627306543,77.0,215.32,215.31,141.0]
["binance-futures","SOLUSDT",1738627306706,2.0,215.33,215.32,335.0]
["binance-futures","SOLUSDT",1738627306759,24.0,215.34,215.33,100.0]
["binance-futures","SOLUSDT",1738627306810,33.0,215.34,215.33,95.0]
["binance-futures","SOLUSDT",1738627306854,13.0,215.34,215.33,99.0]
["binance-futures","SOLUSDT",1738627306914,72.0,215.35,215.34,352.0]
["binance-futures","SOLUSDT",1738627306965,53.0,215.35,215.34,412.0]
["binance-futures","SOLUSDT",1738627307016,82.0,215.35,215.34,125.0]
["binance-futures","SOLUSDT",1738627307069,74.0,215.35,215.34,124.0]
["binance-futures","SOLUSDT",1738627307121,22.0,215.35,215.34,127.0]
["binance-futures","SOLUSDT",1738627307172,59.0,215.35,215.34,126.0]
["binance-futures","SOLUSDT",1738627307220,55.0,215.35,215.34,130.0]
["binance-futures","SOLUSDT",1738627307267,68.0,215.35,215.34,141.0]
["binance-futures","SOLUSDT",1738627307307,69.0,215.35,215.34,139.0]
["binance-futures","SOLUSDT",1738627307376,69.0,215.35,215.34,144.0]
["binance-futures","SOLUSDT",1738627307469,74.0,215.35,215.34,144.0]
["binance-futures","SOLUSDT",1738627307505,75.0,215.35,215.34,143.0]
["binance-futures","SOLUSDT",1738627307589,105.0,215.35,215.34,143.0]
["binance-futures","SOLUSDT",1738627307693,109.0,215.35,215.34,143.0]
["binance-futures","SOLUSDT",1738627307805,110.0,215.35,215.34,143.0]
["binance-futures","SOLUSDT",1738627307852,110.0,215.35,215.34,141.0]
["binance-futures","SOLUSDT",1738627307896,116.0,215.35,215.34,141.0]
["binance-futures","SOLUSDT",1738627307958,118.0,215.35,215.34,140.0]
["binance-futures","SOLUSDT",1738627308154,194.0,215.35,215.34,137.0]
["binance-futures","SOLUSDT",1738627308227,451.0,215.33,215.32,91.0]
["binance-futures","SOLUSDT",1738627308276,452.0,215.33,215.32,3.0]
["binance-futures","SOLUSDT",1738627308329,502.0,215.33,215.32,6.0]
["binance-futures","SOLUSDT",1738627308364,502.0,215.33,215.32,7.0]
["binance-futures","SOLUSDT",1738627308429,5.0,215.34,215.33,237.0]
["binance-futures","SOLUSDT",1738627308483,128.0,215.35,215.34,324.0]
["binance-futures","SOLUSDT",1738627308535,105.0,215.35,215.34,310.0]
["binance-futures","SOLUSDT",1738627308585,94.0,215.35,215.34,557.0]
["binance-futures","SOLUSDT",1738627308623,94.0,215.35,215.34,624.0]
["binance-futures","SOLUSDT",1738627308687,94.0,215.35,215.34,626.0]
["binance-futures","SOLUSDT",1738627308738,116.0,215.37,215.36,433.0]
["binance-futures","SOLUSDT",1738627308793,95.0,215.37,215.36,573.0]
["binance-futures","SOLUSDT",1738627308830,92.0,215.37,215.36,574.0]
["binance-futures","SOLUSDT",1738627308895,94.0,215.37,215.36,576.0]
["binance-futures","SOLUSDT",1738627308946,280.0,215.33,215.32,11.0]
["binance-futures","SOLUSDT",1738627308997,358.0,215.33,215.32,10.0]
["binance-futures","SOLUSDT",1738627309049,345.0,215.33,215.32,7.0]
["binance-futures","SOLUSDT",1738627309097,368.0,215.33,215.32,7.0]
["binance-futures","SOLUSDT",1738627309152,370.0,215.33,215.32,3.0]
["binance-futures","SOLUSDT",1738627309194,372.0,215.33,215.32,3.0]
["binance-futures","SOLUSDT",1738627309255,467.0,215.32,215.31,98.0]
["binance-futures","SOLUSDT",1738627309358,468.0,215.32,215.31,102.0]
["binance-futures","SOLUSDT",1738627309458,389.0,215.31,215.3,60.0]
["binance-futures","SOLUSDT",1738627309512,247.0,215.31,215.3,58.0]
["binance-futures","SOLUSDT",1738627309613,203.0,215.31,215.3,58.0]
["binance-futures","SOLUSDT",1738627309715,164.0,215.31,215.3,57.0]
["binance-futures","SOLUSDT",1738627309770,216.0,215.31,215.3,57.0]
["binance-futures","SOLUSDT",1738627309826,140.0,215.31,215.3,23.0]
["binance-futures","SOLUSDT",1738627309880,221.0,215.31,215.3,23.0]
["binance-futures","SOLUSDT",1738627309928,223.0,215.31,215.3,23.0]
["binance-futures","SOLUSDT",1738627309983,226.0,215.31,215.3,23.0]
["binance-futures","SOLUSDT",1738627310036,228.0,215.31,215.3,24.0]
["binance-futures","SOLUSDT",1738627310083,228.0,215.31,215.3,19.0]
["binance-futures","SOLUSDT",1738627310139,229.0,215.31,215.3,20.0]
["binance-futures","SOLUSDT",1738627310191,231.0,215.31,215.3,20.0]
["binance-futures","SOLUSDT",1738627310239,198.0,215.31,215.3,69.0]
["binance-futures","SOLUSDT",1738627310281,198.0,215.31,215.3,70.0]
["binance-futures","SOLUSDT",1738627310341,273.0,215.31,215.3,30.0]
["binance-futures","SOLUSDT",1738627310397,271.0,215.31,215.3,30.0]
["binance-futures","SOLUSDT",1738627310447,274.0,215.31,215.3,30.0]
["binance-futures","SOLUSDT",1738627310503,278.0,215.31,215.3,31.0]
["binance-futures","SOLUSDT",1738627310555,14.0,215.33,215.32,26.0]
["binance-futures","SOLUSDT",1738627310606,53.0,215.35,215.34,75.0]
["binance-futures","SOLUSDT",1738627310657,126.0,215.34,215.33,189.0]
["binance-futures","SOLUSDT",1738627310708,29.0,215.34,215.33,217.0]
["binance-futures","SOLUSDT",1738627310759,77.0,215.34,215.33,168.0]
["binance-futures","SOLUSDT",1738627310809,2.0,215.34,215.33,169.0]
["binance-futures","SOLUSDT",1738627310859,2.0,215.34,215.33,172.0]
["binance-futures","SOLUSDT",1738627310953,152.0,215.34,215.33,136.0]
["binance-futures","SOLUSDT",1738627311071,153.0,215.34,215.33,136.0]
["binance-futures","SOLUSDT",1738627311125,154.0,215.34,215.33,136.0]
["binance-futures","SOLUSDT",1738627311180,151.0,215.34,215.33,71.0]
["binance-futures","SOLUSDT",1738627311231,149.0,215.34,215.33,71.0]
["binance-futures","SOLUSDT",1738627311337,512.0,215.33,215.32,55.0]
["binance-futures","SOLUSDT",1738627311385,517.0,215.31,215.3,7.0]
["binance-futures","SOLUSDT",1738627311491,440.0,215.31,215.3,1.0]
["binance-futures","SOLUSDT",1738627311536,440.0,215.31,215.3,3.0]
["binance-futures","SOLUSDT",1738627311592,449.0,215.31,215.3,3.0]
["binance-futures","SOLUSDT",1738627311699,448.0,215.31,215.3,3.0]
["binance-futures","SOLUSDT",1738627311754,390.0,215.31,215.3,158.0]
["binance-futures","SOLUSDT",1738627311805,297.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1738627311855,187.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1738627311908,189.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1738627312010,173.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1738627312067,161.0,215.31,215.3,160.0]
["binance-futures","SOLUSDT",1738627312116,143.0,215.31,215.3,162.0]
["binance-futures","SOLUSDT",1738627312159,175.0,215.31,215.3,162.0]
["binance-futures","SOLUSDT",1738627312223,176.0,215.31,215.3,164.0]
["binance-futures","SOLUSDT",1738627312379,202.0,215.31,215.3,164.0]
["binance-futures","SOLUSDT",1738627312428,202.0,215.31,215.3,162.0]
["binance-futures","SOLUSDT",1738627312537,489.0,215.29,215.28,22.0]
["binance-futures","SOLUSDT",1738627312584,425.0,215.29,215.28,6.0]
["binance-futures","SOLUSDT",1738627312641,454.0,215.28,215.27,13.0]
["binance-futures","SOLUSDT",1738627312692,337.0,215.27,215.26,150.0]
["binance-futures","SOLUSDT",1738627312743,339.0,215.27,215.26,58.0]
["binance-futures","SOLUSDT",1738627312794,325.0,215.27,215.26,17.0]
["binance-futures","SOLUSDT",1738627312843,326.0,215.27,215.26,17.0]
["binance-futures","SOLUSDT",1738627312898,333.0,215.27,215.26,17.0]
["binance-futures","SOLUSDT",1738627312951,356.0,215.27,215.26,17.0]
["binance-futures","SOLUSDT",1738627312997,249.0,215.27,215.26,19.0]
["binance-futures","SOLUSDT",1738627313108,247.0,215.27,215.26,19.0]
["binance-futures","SOLUSDT",1738627313159,203.0,215.27,215.26,19.0]
["binance-futures","SOLUSDT",1738627313205,205.0,215.27,215.26,19.0]
["binance-futures","SOLUSDT",1738627313315,239.0,215.27,215.26,17.0]
["binance-futures","SOLUSDT",1738627313367,507.0,215.24,215.23,14.0]
["binance-futures","SOLUSDT",1738627313418,475.0,215.24,215.23,16.0]
["binance-futures","SOLUSDT",1738627313469,391.0,215.23,215.22,10.0]
["binance-futures","SOLUSDT",1738627313519,388.0,215.23,215.22,12.0]
["binance-futures","SOLUSDT",1738627313571,389.0,215.23,215.22,13.0]
["binance-futures","SOLUSDT",1738627313622,388.0,215.23,215.22,18.0]
["binance-futures","SOLUSDT",1738627313674,378.0,215.23,215.22,22.0]
["binance-futures","SOLUSDT",1738627313723,379.0,215.23,215.22,22.0]
["binance-futures","SOLUSDT",1738627313773,379.0,215.23,215.22,50.0]
["binance-futures","SOLUSDT",1738627313883,46.0,215.23,215.22,117.0]
["binance-futures","SOLUSDT",1738627313935,58.0,215.23,215.22,318.0]
["binance-futures","SOLUSDT",1738627313985,8.0,215.23,215.22,318.0]
["binance-futures","SOLUSDT",1738627314038,238.0,215.24,215.23,212.0]
["binance-futures","SOLUSDT",1738627314090,57.0,215.24,215.23,286.0]
["binance-futures","SOLUSDT",1738627314119,103.0,215.24,215.23,43.0]
["binance-futures","SOLUSDT",1738627314191,129.0,215.24,215.23,73.0]
["binance-futures","SOLUSDT",1738627314240,98.0,215.24,215.23,105.0]
["binance-futures","SOLUSDT",1738627314295,94.0,215.24,215.23,104.0]
["binance-futures","SOLUSDT",1738627314344,94.0,215.24,215.23,103.0]
["binance-futures","SOLUSDT",1738627314449,120.0,215.24,215.23,103.0]
["binance-futures","SOLUSDT",1738627314598,148.0,215.24,215.23,104.0]
["binance-futures","SOLUSDT",1738627314651,155.0,215.24,215.23,104.0]
["binance-futures","SOLUSDT",1738627314708,155.0,215.24,215.23,99.0]
["binance-futures","SOLUSDT",1738627314744,131.0,215.24,215.23,99.0]
["binance-futures","SOLUSDT",1738627314861,128.0,215.24,215.23,99.0]
["binance-futures","SOLUSDT",1738627314968,152.0,215.24,215.23,127.0]
["binance-futures","SOLUSDT",1738627315023,150.0,215.24,215.23,129.0]
["binance-futures","SOLUSDT",1738627315083,150.0,215.24,215.23,113.0]
["binance-futures","SOLUSDT",1738627315132,122.0,215.24,215.23,113.0]
["binance-futures","SOLUSDT",1738627315191,123.0,215.24,215.23,113.0]
["binance-futures","SOLUSDT",1738627315243,122.0,215.24,215.23,115.0]
["binance-futures","SOLUSDT",1738627315343,123.0,215.24,215.23,115.0]
["binance-futures","SOLUSDT",1738627315447,123.0,215.24,215.23,117.0]
["binance-futures","SOLUSDT",1738627315507,91.0,215.24,215.23,147.0]
["binance-futures","SOLUSDT",1738627315555,108.0,215.24,215.23,145.0]
["binance-futures","SOLUSDT",1738627315658,111.0,215.24,215.23,145.0]
["binance-futures","SOLUSDT",1738627315713,109.0,215.24,215.23,147.0]
["binance-futures","SOLUSDT",1738627315752,104.0,215.24,215.23,131.0]
["binance-futures","SOLUSDT",1738627315835,106.0,215.24,215.23,117.0]
["binance-futures","SOLUSDT",1738627315941,104.0,215.24,215.23,106.0]
["binance-futures","SOLUSDT",1738627315997,83.0,215.24,215.23,99.0]
["binance-futures","SOLUSDT",1738627316040,85.0,215.24,215.23,99.0]
["binance-futures","SOLUSDT",1738627316091,85.0,215.24,215.23,122.0]
["binance-futures","SOLUSDT",1738627316144,84.0,215.24,215.23,128.0]
["binance-futures","SOLUSDT",1738627316205,86.0,215.24,215.23,157.0]
["binance-futures","SOLUSDT",1738627316257,84.0,215.24,215.23,160.0]
["binance-futures","SOLUSDT",1738627316323,108.0,215.26,215.25,205.0]
["binance-futures","SOLUSDT",1738627316374,97.0,215.26,215.25,154.0]
["binance-futures","SOLUSDT",1738627316428,167.0,215.26,215.25,27.0]
["binance-futures","SOLUSDT",1738627316478,173.0,215.26,215.25,27.0]
["binance-futures","SOLUSDT",1738627316530,219.0,215.26,215.25,27.0]
["binance-futures","SOLUSDT",1738627316583,220.0,215.26,215.25,28.0]
["binance-futures","SOLUSDT",1738627316686,174.0,215.26,215.25,28.0]
["binance-futures","SOLUSDT",1738627316979,175.0,215.26,215.25,28.0]
["binance-futures","SOLUSDT",1738627317056,169.0,215.26,215.25,5.0]
["binance-futures","SOLUSDT",1738627317212,381.0,215.25,215.24,24.0]
["binance-futures","SOLUSDT",1738627317259,372.0,215.25,215.24,46.0]
["binance-futures","SOLUSDT",1738627317309,364.0,215.25,215.24,46.0]
["binance-futures","SOLUSDT",1738627317364,365.0,215.25,215.24,46.0]
["binance-futures","SOLUSDT",1738627317578,365.0,215.25,215.24,44.0]
["binance-futures","SOLUSDT",1738627317602,389.0,215.25,215.24,44.0]
["binance-futures","SOLUSDT",1738627317671,352.0,215.25,215.24,44.0]
["binance-futures","SOLUSDT",1738627317737,352.0,215.25,215.24,46.0]
["binance-futures","SOLUSDT",1738627317789,336.0,215.25,215.24,50.0]
["binance-futures","SOLUSDT",1738627317840,312.0,215.25,215.24,50.0]
["binance-futures","SOLUSDT",1738627317873,268.0,215.25,215.24,50.0]
["binance-futures","SOLUSDT",1738627317940,267.0,215.25,215.24,50.0]
["binance-futures","SOLUSDT",1738627317997,267.0,215.25,215.24,104.0]
["binance-futures","SOLUSDT",1738627318048,190.0,215.25,215.24,49.0]
["binance-futures","SOLUSDT",1738627318100,49.0,215.25,215.24,54.0]
["binance-futures","SOLUSDT",1738627318153,50.0,215.25,215.24,54.0]
["binance-futures","SOLUSDT",1738627318203,32.0,215.25,215.24,105.0]
["binance-futures","SOLUSDT",1738627318251,24.0,215.25,215.24,85.0]
["binance-futures","SOLUSDT",1738627318309,22.0,215.25,215.24,255.0]
["binance-futures","SOLUSDT",1738627318354,143.0,215.25,215.24,57.0]
["binance-futures","SOLUSDT",1738627318412,144.0,215.25,215.24,55.0]
["binance-futures","SOLUSDT",1738627318465,180.0,215.25,215.24,2.0]
["binance-futures","SOLUSDT",1738627318509,180.0,215.25,215.24,1.0]
["binance-futures","SOLUSDT",1738627318568,182.0,215.25,215.24,1.0]
["binance-futures","SOLUSDT",1738627318607,366.0,215.24,215.23,37.0]
["binance-futures","SOLUSDT",1738627318666,366.0,215.24,215.23,34.0]
["binance-futures","SOLUSDT",1738627318711,270.0,215.24,215.23,58.0]
["binance-futures","SOLUSDT",1738627318780,126.0,215.24,215.23,103.0]
["binance-futures","SOLUSDT",1738627318828,27.0,215.24,215.23,132.0]
["binance-futures","SOLUSDT",1738627318910,27.0,215.24,215.23,186.0]
["binance-futures","SOLUSDT",1738627319094,27.0,215.24,215.23,354.0]
["binance-futures","SOLUSDT",1738627319144,132.0,215.24,215.23,84.0]
["binance-futures","SOLUSDT",1738627319194,102.0,215.24,215.23,109.0]
["binance-futures","SOLUSDT",1738627319237,100.0,215.24,215.23,113.0]
["binance-futures","SOLUSDT",1738627319301,28.0,215.24,215.23,142.0]
["binance-futures","SOLUSDT",1738627319459,28.0,215.24,215.23,312.0]
["binance-futures","SOLUSDT",1738627319617,44.0,215.26,215.25,262.0]
["binance-futures","SOLUSDT",1738627319669,4.0,215.26,215.25,219.0]
["binance-futures","SOLUSDT",1738627319721,2.0,215.26,215.25,389.0]
["binance-futures","SOLUSDT",1738627319771,400.0,215.22,215.21,77.0]
["binance-futures","SOLUSDT",1738627319823,426.0,215.22,215.21,41.0]
["binance-futures","SOLUSDT",1738627319874,433.0,215.22,215.21,30.0]
["binance-futures","SOLUSDT",1738627319927,479.0,215.22,215.21,12.0]
["binance-futures","SOLUSDT",1738627319981,105.0,215.21,215.2,172.0]
["binance-futures","SOLUSDT",1738627320031,360.0,215.21,215.2,163.0]
["binance-futures","SOLUSDT",1738627320081,24.0,215.21,215.2,200.0]
["binance-futures","SOLUSDT",1738627320134,3.0,215.21,215.2,190.0]
["binance-futures","SOLUSDT",1738627320187,3.0,215.21,215.2,191.0]
["binance-futures","SOLUSDT",1738627320240,29.0,215.23,215.22,170.0]
["binance-futures","SOLUSDT",1738627320291,113.0,215.24,215.23,103.0]
["binance-futures","SOLUSDT",1738627320338,74.0,215.24,215.23,128.0]
["binance-futures","SOLUSDT",1738627320392,75.0,215.24,215.23,129.0]
["binance-futures","SOLUSDT",1738627320440,1.0,215.24,215.23,298.0]
["binance-futures","SOLUSDT",1738627320497,1.0,215.25,215.24,263.0]
["binance-futures","SOLUSDT",1738627320548,7.0,215.25,215.24,263.0]
["binance-futures","SOLUSDT",1738627320599,1.0,215.25,215.24,264.0]
["binance-futures","SOLUSDT",1738627320754,1.0,215.25,215.24,265.0]
["binance-futures","SOLUSDT",1738627320807,4.0,215.26,215.25,481.0]
["binance-futures","SOLUSDT",1738627320859,95.0,215.27,215.26,247.0]
["binance-futures","SOLUSDT",1738627320910,93.0,215.27,215.26,270.0]
["binance-futures","SOLUSDT",1738627320959,91.0,215.27,215.26,271.0]
["binance-futures","SOLUSDT",1738627321014,44.0,215.29,215.28,282.0]
["binance-futures","SOLUSDT",1738627321066,40.0,215.29,215.28,421.0]
["binance-futures","SOLUSDT",1738627321120,15.0,215.36,215.35,191.0]
["binance-futures","SOLUSDT",1738627321171,8.0,215.36,215.35,156.0]
["binance-futures","SOLUSDT",1738627321222,386.0,215.36,215.35,4.0]
["binance-futures","SOLUSDT",1738627321273,216.0,215.34,215.33,90.0]
["binance-futures","SOLUSDT",1738627321324,10.0,215.36,215.35,169.0]
["binance-futures","SOLUSDT",1738627321376,16.0,215.36,215.35,273.0]
["binance-futures","SOLUSDT",1738627321480,15.0,215.36,215.35,273.0]
["binance-futures","SOLUSDT",1738627321534,25.0,215.37,215.36,51.0]
["binance-futures","SOLUSDT",1738627321585,16.0,215.38,215.37,41.0]
["binance-futures","SOLUSDT",1738627321636,27.0,215.38,215.37,237.0]
["binance-futures","SOLUSDT",1738627321687,93.0,215.38,215.37,355.0]
["binance-futures","SOLUSDT",1738627321738,128.0,215.38,215.37,76.0]
["binance-futures","SOLUSDT",1738627321789,129.0,215.38,215.37,76.0]
["binance-futures","SOLUSDT",1738627321840,123.0,215.38,215.37,82.0]
["binance-futures","SOLUSDT",1738627321893,90.0,215.38,215.37,84.0]
["binance-futures","SOLUSDT",1738627321937,88.0,215.38,215.37,115.0]
["binance-futures","SOLUSDT",1738627321999,53.0,215.39,215.38,76.0]
["binance-futures","SOLUSDT",1738627322050,43.0,215.39,215.38,111.0]
["binance-futures","SOLUSDT",1738627322101,42.0,215.39,215.38,111.0]
["binance-futures","SOLUSDT",1738627322151,43.0,215.39,215.38,112.0]
["binance-futures","SOLUSDT",1738627322203,17.0,215.39,215.38,291.0]
["binance-futures","SOLUSDT",1738627322255,15.0,215.39,215.38,321.0]
["binance-futures","SOLUSDT",1738627322306,17.0,215.4,215.39,305.0]
["binance-futures","SOLUSDT",1738627322356,10.0,215.4,215.39,454.0]
["binance-futures","SOLUSDT",1738627322408,25.0,215.43,215.42,265.0]
["binance-futures","SOLUSDT",1738627322459,17.0,215.43,215.42,305.0]
["binance-futures","SOLUSDT",1738627322509,20.0,215.43,215.42,309.0]
["binance-futures","SOLUSDT",1738627322555,19.0,215.43,215.42,340.0]
["binance-futures","SOLUSDT",1738627322613,8.0,215.43,215.42,347.0]
["binance-futures","SOLUSDT",1738627322659,13.0,215.43,215.42,307.0]
["binance-futures","SOLUSDT",1738627322714,121.0,215.43,215.42,107.0]
["binance-futures","SOLUSDT",1738627322767,123.0,215.43,215.42,67.0]
["binance-futures","SOLUSDT",1738627322819,119.0,215.43,215.42,69.0]
["binance-futures","SOLUSDT",1738627322873,444.0,215.45,215.44,13.0]
["binance-futures","SOLUSDT",1738627322925,381.0,215.45,215.44,14.0]
["binance-futures","SOLUSDT",1738627322978,382.0,215.45,215.44,9.0]
["binance-futures","SOLUSDT",1738627323028,380.0,215.45,215.44,9.0]
["binance-futures","SOLUSDT",1738627323071,384.0,215.45,215.44,16.0]
["binance-futures","SOLUSDT",1738627323120,382.0,215.45,215.44,21.0]
["binance-futures","SOLUSDT",1738627323184,332.0,215.45,215.44,23.0]
["binance-futures","SOLUSDT",1738627323235,239.0,215.45,215.44,84.0]
["binance-futures","SOLUSDT",1738627323287,98.0,215.45,215.44,121.0]
["binance-futures","SOLUSDT",1738627323338,33.0,215.45,215.44,149.0]
["binance-futures","SOLUSDT",1738627323390,3.0,215.46,215.45,308.0]
["binance-futures","SOLUSDT",1738627323442,150.0,215.47,215.46,79.0]
["binance-futures","SOLUSDT",1738627323492,92.0,215.47,215.46,102.0]
["binance-futures","SOLUSDT",1738627323545,120.0,215.47,215.46,106.0]
["binance-futures","SOLUSDT",1738627323596,92.0,215.47,215.46,116.0]
["binance-futures","SOLUSDT",1738627323647,2.0,215.47,215.46,175.0]
["binance-futures","SOLUSDT",1738627323700,22.0,215.48,215.47,430.0]
["binance-futures","SOLUSDT",1738627323749,22.0,215.48,215.47,468.0]
["binance-futures","SOLUSDT",1738627323802,22.0,215.48,215.47,469.0]
["binance-futures","SOLUSDT",1738627323853,18.0,215.49,215.48,512.0]
["binance-futures","SOLUSDT",1738627323904,47.0,215.51,215.5,216.0]
["binance-futures","SOLUSDT",1738627323955,20.0,215.51,215.5,380.0]
["binance-futures","SOLUSDT",1738627324006,23.0,215.51,215.5,392.0]
["binance-futures","SOLUSDT",1738627324058,18.0,215.51,215.5,392.0]
["binance-futures","SOLUSDT",1738627324109,16.0,215.53,215.52,140.0]
["binance-futures","SOLUSDT",1738627324160,122.0,215.54,215.53,200.0]
["binance-futures","SOLUSDT",1738627324211,22.0,215.54,215.53,148.0]
["binance-futures","SOLUSDT",1738627324262,15.0,215.54,215.53,317.0]
["binance-futures","SOLUSDT",1738627324313,38.0,215.54,215.53,311.0]
["binance-futures","SOLUSDT",1738627324364,36.0,215.54,215.53,316.0]
["binance-futures","SOLUSDT",1738627324414,30.0,215.54,215.53,319.0]
["binance-futures","SOLUSDT",1738627324464,29.0,215.54,215.53,326.0]
["binance-futures","SOLUSDT",1738627324514,29.0,215.54,215.53,355.0]
["binance-futures","SOLUSDT",1738627324618,30.0,215.54,215.53,355.0]
["binance-futures","SOLUSDT",1738627324723,29.0,215.54,215.53,354.0]
["binance-futures","SOLUSDT",1738627324774,29.0,215.54,215.53,361.0]
["binance-futures","SOLUSDT",1738627324826,29.0,215.54,215.53,360.0]
["binance-futures","SOLUSDT",1738627324864,29.0,215.54,215.53,370.0]
["binance-futures","SOLUSDT",1738627324928,26.0,215.54,215.53,370.0]
["binance-futures","SOLUSDT",1738627324976,26.0,215.54,215.53,371.0]
["binance-futures","SOLUSDT",1738627325034,28.0,215.54,215.53,367.0]
["binance-futures","SOLUSDT",1738627325085,36.0,215.58,215.57,283.0]
["binance-futures","SOLUSDT",1738627325135,48.0,215.58,215.57,268.0]
["binance-futures","SOLUSDT",1738627325188,14.0,215.59,215.58,152.0]
["binance-futures","SOLUSDT",1738627325239,28.0,215.59,215.58,579.0]
["binance-futures","SOLUSDT",1738627325290,49.0,215.61,215.6,6.0]
["binance-futures","SOLUSDT",1738627325341,48.0,215.61,215.6,166.0]
["binance-futures","SOLUSDT",1738627325392,75.0,215.61,215.6,125.0]
["binance-futures","SOLUSDT",1738627325442,391.0,215.61,215.6,45.0]
["binance-futures","SOLUSDT",1738627325493,116.0,215.6,215.59,21.0]
["binance-futures","SOLUSDT",1738627325545,171.0,215.6,215.59,136.0]
["binance-futures","SOLUSDT",1738627325596,45.0,215.61,215.6,239.0]
["binance-futures","SOLUSDT",1738627325645,135.0,215.61,215.6,117.0]
["binance-futures","SOLUSDT",1738627325698,96.0,215.61,215.6,123.0]
["binance-futures","SOLUSDT",1738627325747,99.0,215.61,215.6,130.0]
["binance-futures","SOLUSDT",1738627325802,167.0,215.61,215.6,56.0]
["binance-futures","SOLUSDT",1738627325853,412.0,215.59,215.58,62.0]
["binance-futures","SOLUSDT",1738627325905,349.0,215.59,215.58,13.0]
["binance-futures","SOLUSDT",1738627325956,359.0,215.59,215.58,6.0]
["binance-futures","SOLUSDT",1738627326062,363.0,215.59,215.58,6.0]
["binance-futures","SOLUSDT",1738627326167,363.0,215.59,215.58,7.0]
["binance-futures","SOLUSDT",1738627326217,610.0,215.57,215.56,20.0]
["binance-futures","SOLUSDT",1738627326269,611.0,215.57,215.56,15.0]
["binance-futures","SOLUSDT",1738627326321,474.0,215.57,215.56,18.0]
["binance-futures","SOLUSDT",1738627326357,405.0,215.57,215.56,18.0]
["binance-futures","SOLUSDT",1738627326423,405.0,215.57,215.56,20.0]
["binance-futures","SOLUSDT",1738627326476,258.0,215.57,215.56,20.0]
["binance-futures","SOLUSDT",1738627326525,211.0,215.57,215.56,23.0]
["binance-futures","SOLUSDT",1738627326576,199.0,215.57,215.56,27.0]
["binance-futures","SOLUSDT",1738627326621,198.0,215.57,215.56,25.0]
["binance-futures","SOLUSDT",1738627326834,199.0,215.57,215.56,34.0]
["binance-futures","SOLUSDT",1738627326887,198.0,215.57,215.56,34.0]
["binance-futures","SOLUSDT",1738627327047,104.0,215.57,215.56,34.0]
["binance-futures","SOLUSDT",1738627327101,102.0,215.57,215.56,34.0]
["binance-futures","SOLUSDT",1738627327136,136.0,215.57,215.56,22.0]
["binance-futures","SOLUSDT",1738627327238,137.0,215.57,215.56,22.0]
["binance-futures","SOLUSDT",1738627327307,139.0,215.57,215.56,22.0]
["binance-futures","SOLUSDT",1738627327403,142.0,215.57,215.56,21.0]
["binance-futures","SOLUSDT",1738627327518,141.0,215.57,215.56,22.0]
["binance-futures","SOLUSDT",1738627327554,141.0,215.57,215.56,26.0]
["binance-futures","SOLUSDT",1738627327592,169.0,215.57,215.56,26.0]
["binance-futures","SOLUSDT",1738627327673,169.0,215.57,215.56,28.0]
["binance-futures","SOLUSDT",1738627327830,169.0,215.57,215.56,41.0]
["binance-futures","SOLUSDT",1738627327881,167.0,215.57,215.56,42.0]
["binance-futures","SOLUSDT",1738627327932,75.0,215.57,215.56,44.0]
["binance-futures","SOLUSDT",1738627327976,76.0,215.57,215.56,91.0]
["binance-futures","SOLUSDT",1738627328036,80.0,215.57,215.56,91.0]
["binance-futures","SOLUSDT",1738627328087,80.0,215.57,215.56,99.0]
["binance-futures","SOLUSDT",1738627328136,82.0,215.57,215.56,103.0]
["binance-futures","SOLUSDT",1738627328297,50.0,215.57,215.56,103.0]
["binance-futures","SOLUSDT",1738627328348,50.0,215.57,215.56,131.0]
["binance-futures","SOLUSDT",1738627328402,83.0,215.6,215.59,379.0]
["binance-futures","SOLUSDT",1738627328453,1.0,215.6,215.59,383.0]
["binance-futures","SOLUSDT",1738627328503,44.0,215.62,215.61,409.0]
["binance-futures","SOLUSDT",1738627328554,43.0,215.62,215.61,409.0]
["binance-futures","SOLUSDT",1738627328605,11.0,215.62,215.61,414.0]
["binance-futures","SOLUSDT",1738627328816,12.0,215.62,215.61,414.0]
["binance-futures","SOLUSDT",1738627328864,12.0,215.62,215.61,465.0]
["binance-futures","SOLUSDT",1738627328916,12.0,215.62,215.61,470.0]
["binance-futures","SOLUSDT",1738627328973,12.0,215.62,215.61,483.0]
["binance-futures","SOLUSDT",1738627329081,12.0,215.62,215.61,481.0]
["binance-futures","SOLUSDT",1738627329128,12.0,215.62,215.61,482.0]
["binance-futures","SOLUSDT",1738627329183,12.0,215.62,215.61,481.0]
["binance-futures","SOLUSDT",1738627329289,220.0,215.66,215.65,108.0]
["binance-futures","SOLUSDT",1738627329337,187.0,215.66,215.65,163.0]
["binance-futures","SOLUSDT",1738627329388,174.0,215.66,215.65,163.0]
["binance-futures","SOLUSDT",1738627329444,49.0,215.66,215.65,196.0]
["binance-futures","SOLUSDT",1738627329494,91.0,215.66,215.65,171.0]
["binance-futures","SOLUSDT",1738627329544,61.0,215.66,215.65,182.0]
["binance-futures","SOLUSDT",1738627329602,6.0,215.67,215.66,180.0]
["binance-futures","SOLUSDT",1738627329653,44.0,215.68,215.67,186.0]
["binance-futures","SOLUSDT",1738627329704,42.0,215.68,215.67,334.0]
["binance-futures","SOLUSDT",1738627329751,41.0,215.68,215.67,357.0]
["binance-futures","SOLUSDT",1738627329807,38.0,215.68,215.67,403.0]
["binance-futures","SOLUSDT",1738627329858,39.0,215.68,215.67,403.0]
["binance-futures","SOLUSDT",1738627329908,39.0,215.68,215.67,420.0]
["binance-futures","SOLUSDT",1738627329957,38.0,215.68,215.67,420.0]
["binance-futures","SOLUSDT",1738627330063,23.0,215.69,215.68,160.0]
["binance-futures","SOLUSDT",1738627330114,43.0,215.69,215.68,480.0]
["binance-futures","SOLUSDT",1738627330165,10.0,215.69,215.68,482.0]
["binance-futures","SOLUSDT",1738627330212,9.0,215.69,215.68,495.0]
["binance-futures","SOLUSDT",1738627330270,8.0,215.69,215.68,502.0]
["binance-futures","SOLUSDT",1738627330321,8.0,215.69,215.68,511.0]
["binance-futures","SOLUSDT",1738627330370,135.0,215.69,215.68,103.0]
["binance-futures","SOLUSDT",1738627330423,138.0,215.69,215.68,132.0]
["binance-futures","SOLUSDT",1738627330475,135.0,215.69,215.68,129.0]
["binance-futures","SOLUSDT",1738627330531,132.0,215.69,215.68,140.0]
["binance-futures","SOLUSDT",1738627330576,139.0,215.69,215.68,171.0]
["binance-futures","SOLUSDT",1738627330637,126.0,215.69,215.68,171.0]
["binance-futures","SOLUSDT",1738627330741,125.0,215.69,215.68,175.0]
["binance-futures","SOLUSDT",1738627330939,126.0,215.69,215.68,175.0]
["binance-futures","SOLUSDT",1738627331001,71.0,215.7,215.69,128.0]
["binance-futures","SOLUSDT",1738627331049,68.0,215.7,215.69,90.0]
["binance-futures","SOLUSDT",1738627331102,72.0,215.7,215.69,95.0]
["binance-futures","SOLUSDT",1738627331157,7.0,215.7,215.69,96.0]
["binance-futures","SOLUSDT",1738627331205,43.0,215.7,215.69,96.0]
["binance-futures","SOLUSDT",1738627331258,191.0,215.68,215.67,54.0]
["binance-futures","SOLUSDT",1738627331309,226.0,215.68,215.67,54.0]
["binance-futures","SOLUSDT",1738627331364,226.0,215.68,215.67,50.0]
["binance-futures","SOLUSDT",1738627331415,129.0,215.68,215.67,53.0]
["binance-futures","SOLUSDT",1738627331567,117.0,215.68,215.67,53.0]
["binance-futures","SOLUSDT",1738627331623,119.0,215.68,215.67,41.0]
["binance-futures","SOLUSDT",1738627331674,21.0,215.68,215.67,190.0]
["binance-futures","SOLUSDT",1738627331726,55.0,215.69,215.68,38.0]
["binance-futures","SOLUSDT",1738627331783,29.0,215.69,215.68,191.0]
["binance-futures","SOLUSDT",1738627331880,151.0,215.69,215.68,89.0]
["binance-futures","SOLUSDT",1738627331938,189.0,215.69,215.68,12.0]
["binance-futures","SOLUSDT",1738627331991,128.0,215.66,215.65,202.0]
["binance-futures","SOLUSDT",1738627332041,592.0,215.66,215.65,99.0]
["binance-futures","SOLUSDT",1738627332093,105.0,215.65,215.64,30.0]
["binance-futures","SOLUSDT",1738627332144,59.0,215.64,215.63,41.0]
["binance-futures","SOLUSDT",1738627332195,70.0,215.63,215.62,4.0]
["binance-futures","SOLUSDT",1738627332246,419.0,215.63,215.62,1.0]
["binance-futures","SOLUSDT",1738627332297,171.0,215.61,215.6,6.0]
["binance-futures","SOLUSDT",1738627332348,256.0,215.61,215.6,1.0]
["binance-futures","SOLUSDT",1738627332399,3.0,215.59,215.58,4.0]
["binance-futures","SOLUSDT",1738627332449,29.0,215.58,215.57,21.0]
["binance-futures","SOLUSDT",1738627365377,389.0,215.76,215.75,9.0]
["binance-futures","SOLUSDT",1738627380468,147.0,215.93,215.92,54.0]
["binance-futures","SOLUSDT",1738627438551,62.0,216.24,216.23,224.0]
["binance-futures","SOLUSDT",1738627487445,73.0,216.95,216.94,85.0]
["binance-futures","SOLUSDT",1738627505847,568.0,217.06,217.05,78.0]
["binance-futures","SOLUSDT",1738627580444,80.0,217.32,217.31,151.0]
["binance-futures","SOLUSDT",1738627613032,8.0,217.42,217.41,118.0]
["binance-futures","SOLUSDT",1738627642877,100.0,216.55,216.54,86.0]
["binance-futures","SOLUSDT",1738627680647,100.0,216.91,216.9,44.0]
["binance-futures","SOLUSDT",1738627746404,38.0,217.4,217.39,108.0]
["binance-futures","SOLUSDT",1738627752578,123.0,217.4,217.39,9.0]
["binance-futures","SOLUSDT",1738627804468,8.0,216.79,216.78,223.0]
["binance-futures","SOLUSDT",1738627859823,11.0,217.17,217.16,270.0]
["binance-futures","SOLUSDT",1738627913517,1.0,217.57,217.56,274.0]
["binance-futures","SOLUSDT",1738627923044,218.0,217.61,217.6,27.0]
["binance-futures","SOLUSDT",1738627985281,75.0,217.24,217.23,21.0]
["binance-futures","SOLUSDT",1738628034126,27.0,216.67,216.66,26.0]
["binance-futures","SOLUSDT",1738628059054,71.0,216.52,216.51,85.0]
["binance-futures","SOLUSDT",1738628093559,108.0,216.88,216.87,84.0]
["binance-futures","SOLUSDT",1738628155527,303.0,216.83,216.82,46.0]
["binance-futures","SOLUSDT",1738628192258,4.0,216.87,216.86,352.0]
["binance-futures","SOLUSDT",1738628265049,8.0,216.53,216.52,191.0]
["binance-futures","SOLUSDT",1738628309258,59.0,216.44,216.43,95.0]
["binance-futures","SOLUSDT",1738628325044,309.0,216.39,216.38,2.0]
["binance-futures","SOLUSDT",1738628387568,30.0,216.28,216.27,72.0]
["binance-futures","SOLUSDT",1738628439665,96.0,216.62,216.61,162.0]
["binance-futures","SOLUSDT",1738628457426,2.0,216.78,216.77,503.0]
["binance-futures","SOLUSDT",1738628503890,85.0,216.42,216.41,97.0]
["binance-futures","SOLUSDT",1738628567446,295.0,215.36,215.35,21.0]
["binance-futures","SOLUSDT",1738628609320,57.0,215.56,215.55,432.0]
["binance-futures","SOLUSDT",1738628664730,267.0,215.45,215.44,3.0]
["binance-futures","SOLUSDT",1738628704589,158.0,215.58,215.57,11.0]
["binance-futures","SOLUSDT",1738628736766,62.0,215.52,215.51,5.0]
["binance-futures","SOLUSDT",1738628780320,101.0,215.29,215.28,96.0]
["binance-futures","SOLUSDT",1738628839674,69.0,215.47,215.46,145.0]
["binance-futures","SOLUSDT",1738628851297,257.0,215.71,215.7,76.0]
["binance-futures","SOLUSDT",1738628907173,45.0,215.68,215.67,428.0]
["binance-futures","SOLUSDT",1738628970925,436.0,215.72,215.71,1.0]
["binance-futures","SOLUSDT",1738629019002,140.0,215.56,215.55,4.0]
["binance-futures","SOLUSDT",1738629025334,127.0,215.59,215.58,26.0]
["binance-futures","SOLUSDT",1738629092807,246.0,216.78,216.77,1.0]
["binance-futures","SOLUSDT",1738629125413,40.0,216.88,216.87,281.0]
["binance-futures","SOLUSDT",1738629160118,301.0,216.89,216.88,18.0]
["binance-futures","SOLUSDT",1738629189198,32.0,217.27,217.26,180.0]
["binance-futures","SOLUSDT",1738629267634,26.0,217.01,217.0,494.0]
["binance-futures","SOLUSDT",1738629292447,309.0,217.06,217.05,25.0]
["binance-futures","SOLUSDT",1738629336962,337.0,217.34,217.33,10.0]
["binance-futures","SOLUSDT",1738629392127,93.0,217.64,217.63,188.0]
["binance-futures","SOLUSDT",1738629410132,31.0,217.61,217.6,110.0]
["binance-futures","SOLUSDT",1738629461105,120.0,217.25,217.24,215.0]
["binance-futures","SOLUSDT",1738629529294,15.0,217.24,217.23,9.0]
["binance-futures","SOLUSDT",1738629552286,28.0,217.21,217.2,282.0]
["binance-futures","SOLUSDT",1738629595145,259.0,217.1,217.09,40.0]
["binance-futures","SOLUSDT",1738629681080,71.0,216.83,216.82,88.0]
["binance-futures","SOLUSDT",1738629714934,162.0,217.42,217.41,10.0]
["binance-futures","SOLUSDT",1738629758779,75.0,217.24,217.23,65.0]
["binance-futures","SOLUSDT",1738629788448,116.0,217.01,217.0,136.0]
["binance-futures","SOLUSDT",1738629845448,161.0,216.81,216.8,53.0]
["binance-futures","SOLUSDT",1738629922445,35.0,216.9,216.89,166.0]
["binance-futures","SOLUSDT",1738629976655,6.0,216.97,216.96,118.0]
["binance-futures","SOLUSDT",1738629992341,53.0,217.01,217.0,261.0]
["binance-futures","SOLUSDT",1738630050237,75.0,216.55,216.54,97.0]
["binance-futures","SOLUSDT",1738630123489,106.0,216.27,216.26,108.0]
["binance-futures","SOLUSDT",1738630176019,128.0,216.36,216.35,52.0]
["binance-futures","SOLUSDT",1738630204418,298.0,216.08,216.07,22.0]
["binance-futures","SOLUSDT",1738630236639,340.0,216.15,216.14,37.0]
["binance-futures","SOLUSDT",1738630274564,317.0,215.99,215.98,41.0]
["binance-futures","SOLUSDT",1738630344654,12.0,215.73,215.72,240.0]
["binance-futures","SOLUSDT",1738630388651,178.0,215.85,215.84,399.0]
["binance-futures","SOLUSDT",1738630409790,314.0,216.03,216.02,16.0]
["binance-futures","SOLUSDT",1738630459485,24.0,216.01,216.0,95.0]
["binance-futures","SOLUSDT",1738630516908,7.0,215.75,215.74,88.0]
["binance-futures","SOLUSDT",1738630568116,72.0,215.48,215.47,40.0]
["binance-futures","SOLUSDT",1738630586978,129.0,215.5,215.49,87.0]
["binance-futures","SOLUSDT",1738630637199,56.0,215.37,215.36,77.0]
["binance-futures","SOLUSDT",1738630664795,123.0,215.25,215.24,49.0]
["binance-futures","SOLUSDT",1738630751934,3.0,215.17,215.16,263.0]
["binance-futures","SOLUSDT",1738630784708,112.0,215.14,215.13,136.0]
["binance-futures","SOLUSDT",1738630812849,45.0,215.12,215.11,104.0]
["binance-futures","SOLUSDT",1738630870137,35.0,215.699,215.69,176.0]
["binance-futures","SOLUSDT",1738630913919,38.0,215.77,215.76,110.0]
["binance-futures","SOLUSDT",1738630974619,734.0,215.92,215.91,4.0]
["binance-futures","SOLUSDT",1738630987845,331.0,215.75,215.74,41.0]
["binance-futures","SOLUSDT",1738631044498,25.0,215.78,215.77,193.0]
["binance-futures","SOLUSDT",1738631112151,7.0,215.34,215.33,106.0]
["binance-futures","SOLUSDT",1738631115891,114.0,215.42,215.41,46.0]
["binance-futures","SOLUSDT",1738631186068,118.0,215.3,215.29,149.0]
["binance-futures","SOLUSDT",1738631231037,431.0,215.13,215.12,36.0]
["binance-futures","SOLUSDT",1738631263649,114.0,215.23,215.22,111.0]
["binance-futures","SOLUSDT",1738631344931,44.0,215.88,215.87,217.0]
["binance-futures","SOLUSDT",1738631360207,48.0,216.14,216.13,82.0]
["binance-futures","SOLUSDT",1738631404219,3.0,216.16,216.15,461.0]
["binance-futures","SOLUSDT",1738631476937,8.0,216.62,216.61,267.0]
["binance-futures","SOLUSDT",1738631529315,26.0,216.43,216.42,172.0]
["binance-futures","SOLUSDT",1738631540475,11.0,216.49,216.48,107.0]
["binance-futures","SOLUSDT",1738631602848,13.0,215.89,215.88,192.0]
["binance-futures","SOLUSDT",1738631654576,95.0,215.66,215.65,40.0]
["binance-futures","SOLUSDT",1738631681355,31.0,215.75,215.74,57.0]
["binance-futures","SOLUSDT",1738631726336,198.0,215.82,215.81,121.0]
["binance-futures","SOLUSDT",1738631780151,361.0,216.13,216.12,34.0]
["binance-futures","SOLUSDT",1738631816314,160.0,215.83,215.82,451.0]
["binance-futures","SOLUSDT",1738631890403,42.0,216.33,216.32,201.0]
["binance-futures","SOLUSDT",1738631933585,52.0,216.71,216.7,79.0]
["binance-futures","SOLUSDT",1738631964726,262.0,216.6,216.59,94.0]
["binance-futures","SOLUSDT",1738632014583,27.0,216.25,216.24,150.0]
["binance-futures","SOLUSDT",1738632085508,91.0,216.85,216.84,263.0]
["binance-futures","SOLUSDT",1738632094087,126.0,216.96,216.95,46.0]
["binance-futures","SOLUSDT",1738632148106,188.0,216.93,216.92,12.0]
["binance-futures","SOLUSDT",1738632217489,8.0,216.39,216.38,2.0]
["binance-futures","SOLUSDT",1738632238513,276.0,216.41,216.4,25.0]
["binance-futures","SOLUSDT",1738632293208,41.0,216.91,216.9,233.0]
["binance-futures","SOLUSDT",1738632371178,288.0,216.68,216.67,20.0]
["binance-futures","SOLUSDT",1738632404272,9.0,216.42,216.41,441.0]
["binance-futures","SOLUSDT",1738632453769,112.0,216.44,216.43,79.0]
["binance-futures","SOLUSDT",1738632541567,94.0,216.64,216.63,180.0]
["binance-futures","SOLUSDT",1738632595952,61.0,217.15,217.14,53.0]
["binance-futures","SOLUSDT",1738632615851,97.0,217.56,217.55,11.0]
["binance-futures","SOLUSDT",1738632662126,49.0,217.65,217.64,121.0]
["binance-futures","SOLUSDT",1738632720714,46.0,217.73,217.72,63.0]
["binance-futures","SOLUSDT",1738632727246,73.0,217.7,217.69,63.0]
["binance-futures","SOLUSDT",1738632791101,21.0,217.45,217.44,845.0]
["binance-futures","SOLUSDT",1738632841206,105.0,216.91,216.9,44.0]
["binance-futures","SOLUSDT",1738632865617,21.0,217.44,217.43,345.0]
["binance-futures","SOLUSDT",1738632941689,76.0,217.6,217.59,69.0]
["binance-futures","SOLUSDT",1738632978396,195.0,217.44,217.43,1.0]
["binance-futures","SOLUSDT",1738633003397,79.0,217.64,217.63,39.0]
["binance-futures","SOLUSDT",1738633049264,9.0,217.64,217.63,79.0]
["binance-futures","SOLUSDT",1738633068827,115.0,218.16,218.15,62.0]
["binance-futures","SOLUSDT",1738633113375,56.0,218.57,218.56,147.0]
["binance-futures","SOLUSDT",1738633165424,94.0,219.05,219.04,30.0]
["binance-futures","SOLUSDT",1738633214682,221.0,219.35,219.34,54.0]
["binance-futures","SOLUSDT",1738633232952,36.0,219.34,219.33,128.0]
["binance-futures","SOLUSDT",1738633276929,80.0,219.19,219.18,78.0]
["binance-futures","SOLUSDT",1738633344584,40.0,218.56,218.55,126.0]
["binance-futures","SOLUSDT",1738633384956,13.0,218.42,218.41,347.0]
["binance-futures","SOLUSDT",1738633414075,313.0,218.74,218.73,11.0]
["binance-futures","SOLUSDT",1738633441635,65.0,218.58,218.57,33.0]
["binance-futures","SOLUSDT",1738633484932,8.0,218.36,218.35,288.0]
["binance-futures","SOLUSDT",1738633548286,98.0,218.26,218.25,52.0]
["binance-futures","SOLUSDT",1738633605655,404.0,218.61,218.6,141.0]
["binance-futures","SOLUSDT",1738633609611,1639.0,218.5,218.49,58.0]
["binance-futures","SOLUSDT",1738633661164,60.0,218.52,218.51,106.0]
["binance-futures","SOLUSDT",1738633724603,416.0,218.61,218.6,108.0]
["binance-futures","SOLUSDT",1738633774781,352.0,218.26,218.25,9.0]
["binance-futures","SOLUSDT",1738633800358,343.0,218.18,218.17,11.0]
["binance-futures","SOLUSDT",1738633839452,299.0,217.74,217.73,39.0]
["binance-futures","SOLUSDT",1738633911101,571.0,217.97,217.96,134.0]
["binance-futures","SOLUSDT",1738633949379,30.0,218.4,218.39,282.0]
["binance-futures","SOLUSDT",1738633999000,110.0,217.99,217.98,8.0]
["binance-futures","SOLUSDT",1738634042904,182.0,217.95,217.94,101.0]
["binance-futures","SOLUSDT",1738634071622,127.0,218.3,218.29,242.0]
["binance-futures","SOLUSDT",1738634124323,76.0,218.12,218.11,122.0]
["binance-futures","SOLUSDT",1738634148929,71.0,217.99,217.98,96.0]
["binance-futures","SOLUSDT",1738634206306,14.0,218.4,218.39,205.0]
["binance-futures","SOLUSDT",1738634261064,133.0,218.72,218.71,26.0]
["binance-futures","SOLUSDT",1738634341359,34.0,218.15,218.14,51.0]
["binance-futures","SOLUSDT",1738634392015,62.0,218.55,218.54,422.0]
["binance-futures","SOLUSDT",1738634418256,113.0,219.0,218.99,3.0]
["binance-futures","SOLUSDT",1738634457090,7.0,218.66,218.65,462.0]
["binance-futures","SOLUSDT",1738634505868,215.0,219.1,219.09,122.0]
["binance-futures","SOLUSDT",1738634548486,160.0,219.2,219.19,107.0]
["binance-futures","SOLUSDT",1738634578493,121.0,219.11,219.1,313.0]
["binance-futures","SOLUSDT",1738634621531,172.0,218.69,218.68,28.0]
["binance-futures","SOLUSDT",1738634688103,101.0,218.84,218.83,195.0]
["binance-futures","SOLUSDT",1738634742574,280.0,218.45,218.44,133.0]
["binance-futures","SOLUSDT",1738634756192,266.0,218.4,218.39,40.0]
["binance-futures","SOLUSDT",1738634812769,229.0,218.51,218.5,165.0]
["binance-futures","SOLUSDT",1738634856429,183.0,218.04,218.03,71.0]
["binance-futures","SOLUSDT",1738634918372,171.0,218.17,218.16,97.0]
["binance-futures","SOLUSDT",1738634946946,162.0,218.3,218.29,128.0]
["binance-futures","SOLUSDT",1738634982503,31.0,218.19,218.18,172.0]
["binance-futures","SOLUSDT",1738635026525,111.0,217.95,217.94,179.0]
["binance-futures","SOLUSDT",1738635095423,196.0,217.92,217.91,70.0]
["binance-futures","SOLUSDT",1738635146520,116.0,218.18,218.17,732.0]
["binance-futures","SOLUSDT",1738635171282,126.0,218.3,218.29,160.0]
["binance-futures","SOLUSDT",1738635228619,19.0,218.25,218.24,147.0]
["binance-futures","SOLUSDT",1738635298979,60.0,218.26,218.25,131.0]
["binance-futures","SOLUSDT",1738635311798,219.0,218.31,218.3,78.0]
["binance-futures","SOLUSDT",1738635361079,78.0,217.91,217.9,97.0]
["binance-futures","SOLUSDT",1738635423283,94.0,218.16,218.15,138.0]
["binance-futures","SOLUSDT",1738635494151,175.0,218.77,218.76,2.0]
["binance-futures","SOLUSDT",1738635537819,113.0,218.77,218.76,80.0]
["binance-futures","SOLUSDT",1738635567657,20.0,219.24,219.23,226.0]
["binance-futures","SOLUSDT",1738635593074,74.0,219.62,219.61,992.0]
["binance-futures","SOLUSDT",1738635636661,110.0,218.82,218.81,92.0]
["binance-futures","SOLUSDT",1738635701843,27.0,219.56,219.55,297.0]
["binance-futures","SOLUSDT",1738635752058,330.0,219.55,219.54,6.0]
["binance-futures","SOLUSDT",1738635768432,11.0,219.69,219.68,122.0]
["binance-futures","SOLUSDT",1738635824634,7.0,219.76,219.75,247.0]
["binance-futures","SOLUSDT",1738635899298,375.0,219.48,219.47,49.0]
["binance-futures","SOLUSDT",1738635943310,134.0,218.75,218.74,45.0]
["binance-futures","SOLUSDT",1738635967306,288.0,218.91,218.9,16.0]
["binance-futures","SOLUSDT",1738636010240,474.0,218.69,218.68,12.0]
["binance-futures","SOLUSDT",1738636041099,106.0,218.55,218.54,145.0]
["binance-futures","SOLUSDT",1738636083425,113.0,218.27,218.26,117.0]
["binance-futures","SOLUSDT",1738636166700,5.0,218.04,218.03,185.0]
["binance-futures","SOLUSDT",1738636190790,306.0,218.2,218.19,16.0]
["binance-futures","SOLUSDT",1738636246787,137.0,218.11,218.1,109.0]
["binance-futures","SOLUSDT",1738636313598,128.0,217.78,217.77,66.0]
["binance-futures","SOLUSDT",1738636330130,200.0,217.97,217.96,18.0]
["binance-futures","SOLUSDT",1738636389940,80.0,218.1,218.09,94.0]
["binance-futures","SOLUSDT",1738636439426,133.0,218.41,218.4,7.0]
["binance-futures","SOLUSDT",1738636467762,78.0,218.58,218.57,42.0]
["binance-futures","SOLUSDT",1738636519065,48.0,218.41,218.4,61.0]
["binance-futures","SOLUSDT",1738636607207,257.0,217.78,217.77,58.0]
["binance-futures","SOLUSDT",1738636651155,9.0,217.64,217.63,138.0]
["binance-futures","SOLUSDT",1738636690115,2.0,217.61,217.6,22.0]
["binance-futures","SOLUSDT",1738636728332,90.0,217.57,217.56,123.0]
["binance-futures","SOLUSDT",1738636780802,337.0,217.0,216.99,169.0]
["binance-futures","SOLUSDT",1738636828454,5.0,216.89,216.88,495.0]
["binance-futures","SOLUSDT",1738636892453,7.0,217.23,217.22,201.0]
["binance-futures","SOLUSDT",1738636949982,92.0,216.85,216.84,118.0]
["binance-futures","SOLUSDT",1738636956773,95.0,216.9,216.89,100.0]
["binance-futures","SOLUSDT",1738637032863,108.0,217.3,217.29,36.0]
["binance-futures","SOLUSDT",1738637085450,77.0,216.98,216.97,124.0]
["binance-futures","SOLUSDT",1738637121380,90.0,217.19,217.18,24.0]
["binance-futures","SOLUSDT",1738637165881,213.0,216.86,216.85,27.0]
["binance-futures","SOLUSDT",1738637220550,150.0,216.8,216.79,22.0]
["binance-futures","SOLUSDT",1738637262868,94.0,217.38,217.37,11.0]
["binance-futures","SOLUSDT",1738637338633,40.0,217.35,217.34,390.0]
["binance-futures","SOLUSDT",1738637391448,67.0,216.96,216.95,137.0]
["binance-futures","SOLUSDT",1738637411383,169.0,216.8,216.79,76.0]
["binance-futures","SOLUSDT",1738637467242,104.0,216.8,216.79,553.0]
["binance-futures","SOLUSDT",1738637531088,554.0,216.55,216.54,31.0]
["binance-futures","SOLUSDT",1738637544842,141.0,216.57,216.56,89.0]
["binance-futures","SOLUSDT",1738637594614,51.0,216.51,216.5,212.0]
["binance-futures","SOLUSDT",1738637665289,57.0,216.41,216.4,156.0]
["binance-futures","SOLUSDT",1738637704292,12.0,216.22,216.21,517.0]
["binance-futures","SOLUSDT",1738637719917,45.0,216.2,216.19,419.0]
["binance-futures","SOLUSDT",1738637803264,45.0,216.46,216.45,133.0]
["binance-futures","SOLUSDT",1738637834791,324.0,216.05,216.04,9.0]
["binance-futures","SOLUSDT",1738637881267,47.0,215.6,215.59,9.0]
["binance-futures","SOLUSDT",1738637950378,47.0,215.78,215.77,207.0]
["binance-futures","SOLUSDT",1738637957317,8.0,215.63,215.62,436.0]
["binance-futures","SOLUSDT",1738638021700,85.0,215.78,215.77,116.0]
["binance-futures","SOLUSDT",1738638078495,120.0,216.07,216.06,95.0]
["binance-futures","SOLUSDT",1738638092861,545.0,216.08,216.07,37.0]
["binance-futures","SOLUSDT",1738638141369,86.0,215.84,215.83,1019.0]
["binance-futures","SOLUSDT",1738638204884,223.0,215.64,215.63,1647.0]
["binance-futures","SOLUSDT",1738638247520,49.0,215.47,215.46,136.0]
["binance-futures","SOLUSDT",1738638278878,75.0,215.28,215.27,130.0]
["binance-futures","SOLUSDT",1738638314957,6.0,215.47,215.46,143.0]
["binance-futures","SOLUSDT",1738638349741,513.0,215.26,215.25,30.0]
["binance-futures","SOLUSDT",1738638411856,313.0,215.16,215.15,196.0]
["binance-futures","SOLUSDT",1738638464373,58.0,215.28,215.27,144.0]
["binance-futures","SOLUSDT",1738638481926,54.0,215.38,215.37,148.0]
["binance-futures","SOLUSDT",1738638544170,27.0,215.55,215.54,152.0]
["binance-futures","SOLUSDT",1738638609743,92.0,215.86,215.85,135.0]
["binance-futures","SOLUSDT",1738638668103,621.0,215.95,215.94,4.0]
["binance-futures","SOLUSDT",1738638698319,123.0,216.13,216.12,145.0]
["binance-futures","SOLUSDT",1738638747722,144.0,216.2,216.19,89.0]
["binance-futures","SOLUSDT",1738638843755,9.0,216.05,216.04,324.0]
["binance-futures","SOLUSDT",1738638891659,824.0,216.11,216.1,18.0]
["binance-futures","SOLUSDT",1738638932841,156.0,216.15,216.14,390.0]
["binance-futures","SOLUSDT",1738638974839,161.0,215.98,215.97,97.0]
["binance-futures","SOLUSDT",1738639013186,162.0,215.99,215.98,218.0]
["binance-futures","SOLUSDT",1738639079058,128.0,215.94,215.93,259.0]
["binance-futures","SOLUSDT",1738639151809,104.0,215.95,215.94,101.0]
["binance-futures","SOLUSDT",1738639164810,87.0,215.91,215.9,153.0]
["binance-futures","SOLUSDT",1738639218842,129.0,215.73,215.72,127.0]
["binance-futures","SOLUSDT",1738639296084,245.0,215.49,215.48,298.0]
["binance-futures","SOLUSDT",1738639351822,53.0,215.36,215.35,161.0]
["binance-futures","SOLUSDT",1738639387489,142.0,215.12,215.11,103.0]
["binance-futures","SOLUSDT",1738639434007,569.0,215.12,215.11,56.0]
["binance-futures","SOLUSDT",1738639475952,84.0,215.06,215.05,118.0]
["binance-futures","SOLUSDT",1738639561477,2.0,214.75,214.74,55.0]
["binance-futures","SOLUSDT",1738639603444,90.0,214.72,214.71,261.0]
["binance-futures","SOLUSDT",1738639621798,38.0,214.66,214.65,223.0]
["binance-futures","SOLUSDT",1738639692869,3.0,214.42,214.41,150.0]
["binance-futures","SOLUSDT",1738639745827,157.0,214.32,214.31,234.0]
["binance-futures","SOLUSDT",1738639762426,64.0,214.34,214.33,207.0]
["binance-futures","SOLUSDT",1738639820579,55.0,214.4,214.39,412.0]
["binance-futures","SOLUSDT",1738639866084,202.0,214.36,214.35,93.0]
["binance-futures","SOLUSDT",1738639895289,108.0,214.44,214.43,68.0]
["binance-futures","SOLUSDT",1738639985277,871.0,214.2,214.19,3.0]
["binance-futures","SOLUSDT",1738640023108,1.0,214.19,214.18,300.0]
["binance-futures","SOLUSDT",1738640056110,448.0,213.92,213.91,444.0]
["binance-futures","SOLUSDT",1738640109967,236.0,214.23,214.22,226.0]
["binance-futures","SOLUSDT",1738640162446,606.0,214.14,214.13,406.0]
["binance-futures","SOLUSDT",1738640185873,340.0,214.1,214.09,590.0]
["binance-futures","SOLUSDT",1738640241779,717.0,214.05,214.04,5.0]
["binance-futures","SOLUSDT",1738640304605,204.0,214.5,214.49,18.0]
["binance-futures","SOLUSDT",1738640367153,196.0,214.42,214.41,25.0]
["binance-futures","SOLUSDT",1738640378087,74.0,214.6,214.59,281.0]
["binance-futures","SOLUSDT",1738640448753,870.0,214.97,214.96,5.0]
["binance-futures","SOLUSDT",1738640489252,184.0,214.95,214.94,91.0]
["binance-futures","SOLUSDT",1738640521471,152.0,215.17,215.16,1905.0]
["binance-futures","SOLUSDT",1738640558365,248.0,214.93,214.92,64.0]
["binance-futures","SOLUSDT",1738640624866,24.0,215.03,215.02,157.0]
["binance-futures","SOLUSDT",1738640668029,567.0,215.17,215.16,2.0]
["binance-futures","SOLUSDT",1738640743238,123.0,215.1,215.09,74.0]
["binance-futures","SOLUSDT",1738640801081,88.0,215.22,215.21,116.0]
["binance-futures","SOLUSDT",1738640817199,232.0,215.1,215.09,160.0]
["binance-futures","SOLUSDT",1738640884798,559.0,214.82,214.81,25.0]
["binance-futures","SOLUSDT",1738640946241,157.0,214.46,214.45,163.0]
["binance-futures","SOLUSDT",1738640964006,76.0,214.69,214.68,168.0]
["binance-futures","SOLUSDT",1738641022532,137.0,214.86,214.85,12.0]
["binance-futures","SOLUSDT",1738641086146,16.0,214.91,214.9,145.0]
["binance-futures","SOLUSDT",1738641123542,647.0,215.02,215.01,6.0]
["binance-futures","SOLUSDT",1738641240243,331.0,214.77,214.76,17.0]
["binance-futures","SOLUSDT",1738641288493,405.0,215.02,215.01,37.0]
["binance-futures","SOLUSDT",1738641318070,30.0,215.02,215.01,242.0]
["binance-futures","SOLUSDT",1738641386042,26.0,215.27,215.26,124.0]
["binance-futures","SOLUSDT",1738641463242,38.0,215.36,215.35,171.0]
["binance-futures","SOLUSDT",1738641481442,370.0,215.3,215.29,12.0]
["binance-futures","SOLUSDT",1738641557383,312.0,215.45,215.44,103.0]
["binance-futures","SOLUSDT",1738641624744,390.0,215.64,215.63,58.0]
["binance-futures","SOLUSDT",1738641652374,229.0,215.76,215.75,10.0]
["binance-futures","SOLUSDT",1738641698402,153.0,215.96,215.95,5.0]
["binance-futures","SOLUSDT",1738641778393,189.0,215.48,215.47,139.0]
["binance-futures","SOLUSDT",1738641820899,176.0,215.35,215.34,29.0]
["binance-futures","SOLUSDT",1738641858497,223.0,215.13,215.12,11.0]
["binance-futures","SOLUSDT",1738641891575,63.0,215.26,215.25,191.0]
["binance-futures","SOLUSDT",1738641979166,110.0,215.26,215.25,37.0]
["binance-futures","SOLUSDT",1738641997131,292.0,215.26,215.25,34.0]
["binance-futures","SOLUSDT",1738642055707,328.0,214.92,214.91,49.0]
["binance-futures","SOLUSDT",1738642115440,51.0,214.98,214.97,110.0]
["binance-futures","SOLUSDT",1738642134465,638.0,215.02,215.01,1.0]
["binance-futures","SOLUSDT",1738642200115,5.0,214.9,214.89,370.0]
["binance-futures","SOLUSDT",1738642240014,37.0,214.7,214.69,280.0]
["binance-futures","SOLUSDT",1738642268849,26.0,214.37,214.363,20.0]
["binance-futures","SOLUSDT",1738642306632,51.0,214.92,214.91,61.0]
["binance-futures","SOLUSDT",1738642382403,130.0,215.41,215.4,15.0]
["binance-futures","SOLUSDT",1738642414037,2.0,215.33,215.32,280.0]
["binance-futures","SOLUSDT",1738642453060,217.0,215.75,215.74,3.0]
["binance-futures","SOLUSDT",1738642479529,935.0,215.71,215.7,14.0]
["binance-futures","SOLUSDT",1738642530720,194.0,215.17,215.16,1.0]
["binance-futures","SOLUSDT",1738642580706,73.0,214.81,214.8,117.0]
["binance-futures","SOLUSDT",1738642639694,48.0,215.25,215.24,124.0]
["binance-futures","SOLUSDT",1738642652075,13.0,215.46,215.45,220.0]
["binance-futures","SOLUSDT",1738642706100,305.0,214.84,214.83,7.0]
["binance-futures","SOLUSDT",1738642770816,6.0,215.43,215.42,340.0]
["binance-futures","SOLUSDT",1738642810619,4.0,214.86,214.85,100.0]
["binance-futures","SOLUSDT",1738642843537,220.0,214.72,214.71,15.0]
["binance-futures","SOLUSDT",1738642873527,519.0,214.32,214.31,9.0]
["binance-futures","SOLUSDT",1738642909126,26.0,214.77,214.76,380.0]
["binance-futures","SOLUSDT",1738642978972,2.0,214.78,214.77,576.0]
["binance-futures","SOLUSDT",1738643029182,38.0,214.9,214.89,106.0]
["binance-futures","SOLUSDT",1738643037709,128.0,214.83,214.82,88.0]
["binance-futures","SOLUSDT",1738643101312,458.0,214.41,214.4,2.0]
["binance-futures","SOLUSDT",1738643164132,142.0,214.98,214.97,92.0]
["binance-futures","SOLUSDT",1738643224628,17.0,215.08,215.07,319.0]
["binance-futures","SOLUSDT",1738643246331,55.0,214.96,214.95,154.0]
["binance-futures","SOLUSDT",1738643303148,13.0,214.51,214.5,512.0]
["binance-futures","SOLUSDT",1738643327890,28.0,214.42,214.41,446.0]
["binance-futures","SOLUSDT",1738643405831,180.0,214.47,214.46,44.0]
["binance-futures","SOLUSDT",1738643421086,359.0,214.35,214.34,5.0]
["binance-futures","SOLUSDT",1738643496320,275.0,214.07,214.06,74.0]
["binance-futures","SOLUSDT",1738643517985,72.0,214.06,214.05,364.0]
["binance-futures","SOLUSDT",1738643566826,214.0,214.07,214.06,11.0]
["binance-futures","SOLUSDT",1738643620207,29.0,214.68,214.67,154.0]
["binance-futures","SOLUSDT",1738643633283,47.0,214.65,214.64,97.0]
["binance-futures","SOLUSDT",1738643685136,21.0,214.84,214.83,72.0]
["binance-futures","SOLUSDT",1738643744285,30.0,214.89,214.88,136.0]
["binance-futures","SOLUSDT",1738643751509,73.0,214.93,214.92,179.0]
["binance-futures","SOLUSDT",1738643817719,32.0,214.96,214.95,122.0]
["binance-futures","SOLUSDT",1738643853376,143.0,214.82,214.81,10.0]
["binance-futures","SOLUSDT",1738643912105,841.0,214.26,214.25,10.0]
["binance-futures","SOLUSDT",1738643947513,154.0,214.05,214.04,62.0]
["binance-futures","SOLUSDT",1738643976409,118.0,213.87,213.86,54.0]
["binance-futures","SOLUSDT",1738644015096,197.0,213.64,213.63,32.0]
["binance-futures","SOLUSDT",1738644073819,93.0,213.78,213.77,203.0]
["binance-futures","SOLUSDT",1738644123832,20.0,214.36,214.35,13.0]
["binance-futures","SOLUSDT",1738644132839,205.0,214.43,214.42,24.0]
["binance-futures","SOLUSDT",1738644193257,150.0,213.94,213.93,133.0]
["binance-futures","SOLUSDT",1738644241870,136.0,214.04,214.02,104.0]
["binance-futures","SOLUSDT",1738644290802,406.0,213.63,213.62,15.0]
["binance-futures","SOLUSDT",1738644318446,419.0,213.5,213.49,26.0]
["binance-futures","SOLUSDT",1738644350780,297.0,213.84,213.83,53.0]
["binance-futures","SOLUSDT",1738644382531,580.0,213.36,213.35,8.0]
["binance-futures","SOLUSDT",1738644456319,2.0,213.25,213.24,122.0]
["binance-futures","SOLUSDT",1738644496627,105.0,213.6,213.59,91.0]
["binance-futures","SOLUSDT",1738644524213,34.0,213.39,213.38,5.0]
["binance-futures","SOLUSDT",1738644574228,87.0,213.33,213.32,198.0]
["binance-futures","SOLUSDT",1738644634672,100.0,213.18,213.17,133.0]
["binance-futures","SOLUSDT",1738644652607,273.0,213.12,213.11,41.0]
["binance-futures","SOLUSDT",1738644698746,347.0,212.97,212.96,42.0]
["binance-futures","SOLUSDT",1738644757147,710.0,212.65,212.64,59.0]
["binance-futures","SOLUSDT",1738644778612,37.0,212.71,212.7,598.0]
["binance-futures","SOLUSDT",1738644867315,152.0,212.67,212.66,273.0]
["binance-futures","SOLUSDT",1738644907124,564.0,212.63,212.62,146.0]
["binance-futures","SOLUSDT",1738644941178,5.0,212.73,212.72,601.0]
["binance-futures","SOLUSDT",1738644981666,129.0,212.88,212.87,105.0]
["binance-futures","SOLUSDT",1738645056398,202.0,212.71,212.7,144.0]
["binance-futures","SOLUSDT",1738645102395,209.0,212.78,212.77,80.0]
["binance-futures","SOLUSDT",1738645129163,347.0,212.82,212.81,71.0]
["binance-futures","SOLUSDT",1738645188793,91.0,212.85,212.84,121.0]
["binance-futures","SOLUSDT",1738645242996,355.0,213.17,213.16,468.0]
["binance-futures","SOLUSDT",1738645253107,32.0,213.14,213.13,466.0]
["binance-futures","SOLUSDT",1738645317388,421.0,213.03,213.02,257.0]
["binance-futures","SOLUSDT",1738645352515,195.0,212.73,212.72,155.0]
["binance-futures","SOLUSDT",1738645383208,196.0,212.28,212.27,170.0]
["binance-futures","SOLUSDT",1738645449167,186.0,212.19,212.18,222.0]
["binance-futures","SOLUSDT",1738645481621,52.0,211.56,211.55,79.0]
["binance-futures","SOLUSDT",1738645503585,100.0,211.44,211.43,180.0]
["binance-futures","SOLUSDT",1738645538481,337.0,211.09,211.08,89.0]
["binance-futures","SOLUSDT",1738645557549,1253.0,211.12,211.11,984.0]
["binance-futures","SOLUSDT",1738645598326,215.0,210.93,210.92,226.0]
["binance-futures","SOLUSDT",1738645644739,22.0,210.76,210.75,113.0]
["binance-futures","SOLUSDT",1738645687847,219.0,211.01,210.96,179.0]
["binance-futures","SOLUSDT",1738645701931,294.0,210.87,210.86,30.0]
["binance-futures","SOLUSDT",1738645741928,82.0,211.05,211.04,17.0]
["binance-futures","SOLUSDT",1738645796994,409.0,210.56,210.55,24.0]
["binance-futures","SOLUSDT",1738645825181,29.0,210.44,210.43,219.0]
["binance-futures","SOLUSDT",1738645857632,162.0,210.59,210.58,177.0]
["binance-futures","SOLUSDT",1738645881286,72.0,210.3,210.29,141.0]
["binance-futures","SOLUSDT",1738645929743,245.0,209.67,209.66,11.0]
["binance-futures","SOLUSDT",1738645963345,15.0,208.75,208.71,1.0]
["binance-futures","SOLUSDT",1738646011446,29.0,209.38,209.37,128.0]
["binance-futures","SOLUSDT",1738646022732,73.0,209.36,209.35,203.0]
["binance-futures","SOLUSDT",1738646067137,108.0,208.69,208.68,131.0]
["binance-futures","SOLUSDT",1738646115081,379.0,208.79,208.78,26.0]
["binance-futures","SOLUSDT",1738646155566,151.0,208.1,208.09,89.0]
["binance-futures","SOLUSDT",1738646173277,20.0,207.11,207.08,10.0]
["binance-futures","SOLUSDT",1738646208372,105.0,206.1,206.09,59.0]
["binance-futures","SOLUSDT",1738646248106,10.0,206.02,206.01,79.0]
["binance-futures","SOLUSDT",1738646275121,75.0,205.28,205.27,250.0]
["binance-futures","SOLUSDT",1738646300316,2.0,205.48,205.47,11.0]
["binance-futures","SOLUSDT",1738646366824,1.0,205.21,205.2,156.0]
["binance-futures","SOLUSDT",1738646387801,45.0,205.08,205.07,123.0]
["binance-futures","SOLUSDT",1738646424469,8.0,206.66,206.65,11.0]
["binance-futures","SOLUSDT",1738646467848,79.0,206.65,206.64,47.0]
["binance-futures","SOLUSDT",1738646481774,42.0,207.14,207.13,48.0]
["binance-futures","SOLUSDT",1738646520125,91.0,206.04,206.02,110.0]
["binance-futures","SOLUSDT",1738646571509,142.0,205.44,205.43,38.0]
["binance-futures","SOLUSDT",1738646607597,76.0,204.76,204.75,178.0]
["binance-futures","SOLUSDT",1738646613169,20.0,204.67,204.66,94.0]
["binance-futures","SOLUSDT",1738646675999,15.0,204.42,204.41,41.0]
["binance-futures","SOLUSDT",1738646700708,44.0,205.07,205.05,31.0]
["binance-futures","SOLUSDT",1738646731639,29.0,204.76,204.75,37.0]
["binance-futures","SOLUSDT",1738646753441,88.0,204.45,204.44,8.0]
["binance-futures","SOLUSDT",1738646789992,342.0,204.81,204.8,10.0]
["binance-futures","SOLUSDT",1738646841809,267.0,204.13,204.12,50.0]
["binance-futures","SOLUSDT",1738646882711,108.0,204.24,204.23,2.0]
["binance-futures","SOLUSDT",1738646922741,416.0,204.5,204.49,12.0]
["binance-futures","SOLUSDT",1738646935984,2.0,204.55,204.54,86.0]
["binance-futures","SOLUSDT",1738646986479,87.0,204.16,204.15,55.0]
["binance-futures","SOLUSDT",1738647016951,3.0,203.69,203.68,475.0]
["binance-futures","SOLUSDT",1738647043998,339.0,204.75,204.74,2.0]
["binance-futures","SOLUSDT",1738647069416,71.0,205.36,205.35,26.0]
["binance-futures","SOLUSDT",1738647101354,176.0,204.74,204.73,185.0]
["binance-futures","SOLUSDT",1738647156400,214.0,204.75,204.74,23.0]
["binance-futures","SOLUSDT",1738647191267,10.0,203.98,203.97,191.0]
["binance-futures","SOLUSDT",1738647209401,26.0,204.01,204.0,153.0]
["binance-futures","SOLUSDT",1738647249208,18.0,203.22,203.21,55.0]
["binance-futures","SOLUSDT",1738647290804,147.0,202.77,202.76,8.0]
["binance-futures","SOLUSDT",1738647338175,25.0,202.66,202.65,40.0]
["binance-futures","SOLUSDT",1738647352980,1.0,202.19,202.18,72.0]
["binance-futures","SOLUSDT",1738647391067,81.0,203.2,203.19,81.0]
["binance-futures","SOLUSDT",1738647444858,239.0,203.94,203.93,8.0]
["binance-futures","SOLUSDT",1738647471550,68.0,203.7,203.69,16.0]
["binance-futures","SOLUSDT",1738647502834,3.0,203.34,203.33,50.0]
["binance-futures","SOLUSDT",1738647525231,95.0,202.86,202.85,7.0]
["binance-futures","SOLUSDT",1738647561568,41.0,202.42,202.41,8.0]
["binance-futures","SOLUSDT",1738647614630,69.0,203.36,203.35,14.0]
["binance-futures","SOLUSDT",1738647654917,40.0,203.6,203.59,183.0]
["binance-futures","SOLUSDT",1738647665878,63.0,203.15,203.14,206.0]
["binance-futures","SOLUSDT",1738647708105,186.0,203.94,203.93,3.0]
["binance-futures","SOLUSDT",1738647756392,29.0,203.77,203.76,5.0]
["binance-futures","SOLUSDT",1738647796463,67.0,203.93,203.92,16.0]
["binance-futures","SOLUSDT",1738647814932,25.0,204.05,204.04,170.0]
["binance-futures","SOLUSDT",1738647850380,112.0,203.69,203.68,11.0]
["binance-futures","SOLUSDT",1738647873414,4.0,203.44,203.43,9.0]
["binance-futures","SOLUSDT",1738647931317,19.0,202.699,202.68,6.0]
["binance-futures","SOLUSDT",1738647966682,133.0,201.96,201.95,36.0]
["binance-futures","SOLUSDT",1738647984413,43.0,202.73,202.72,21.0]
["binance-futures","SOLUSDT",1738648024712,93.0,204.48,204.47,3.0]
["binance-futures","SOLUSDT",1738648068765,1809.0,204.83,204.82,4.0]
["binance-futures","SOLUSDT",1738648077002,130.0,204.79,204.78,127.0]
["binance-futures","SOLUSDT",1738648125378,183.0,204.14,204.13,176.0]
["binance-futures","SOLUSDT",1738648163839,860.0,204.36,204.35,97.0]
["binance-futures","SOLUSDT",1738648180988,313.0,203.72,203.71,11.0]
["binance-futures","SOLUSDT",1738648216384,2.0,204.16,204.15,1.0]
["binance-futures","SOLUSDT",1738648273903,889.0,204.19,204.18,144.0]
["binance-futures","SOLUSDT",1738648304773,189.0,204.5,204.49,3.0]
["binance-futures","SOLUSDT",1738648344885,114.0,204.56,204.55,7.0]
["binance-futures","SOLUSDT",1738648377276,187.0,205.06,205.05,44.0]
["binance-futures","SOLUSDT",1738648398777,24.0,205.08,205.07,259.0]
["binance-futures","SOLUSDT",1738648437423,425.0,205.11,205.1,91.0]
["binance-futures","SOLUSDT",1738648482203,35.0,204.86,204.85,284.0]
["binance-futures","SOLUSDT",1738648496163,120.0,204.6,204.598,21.0]
["binance-futures","SOLUSDT",1738648536105,280.0,204.21,204.2,10.0]
["binance-futures","SOLUSDT",1738648591188,481.0,203.93,203.92,5.0]
["binance-futures","SOLUSDT",1738648628467,108.0,204.0,203.99,48.0]
["binance-futures","SOLUSDT",1738648652969,143.0,204.1,204.09,18.0]
["binance-futures","SOLUSDT",1738648689539,141.0,204.04,204.03,73.0]
["binance-futures","SOLUSDT",1738648736443,319.0,203.71,203.7,4.0]
["binance-futures","SOLUSDT",1738648773788,105.0,203.95,203.94,31.0]
["binance-futures","SOLUSDT",1738648834821,8.0,204.06,204.05,326.0]
["binance-futures","SOLUSDT",1738648872471,22.0,204.4,204.39,278.0]
["binance-futures","SOLUSDT",1738648891014,7.0,204.63,204.62,30.0]
["binance-futures","SOLUSDT",1738648933441,92.0,204.9,204.89,79.0]
["binance-futures","SOLUSDT",1738648977888,2.0,205.21,205.2,471.0]
["binance-futures","SOLUSDT",1738648996899,197.0,205.09,205.08,16.0]
["binance-futures","SOLUSDT",1738649036520,608.0,205.61,205.6,287.0]
["binance-futures","SOLUSDT",1738649088396,759.0,205.86,205.85,53.0]
["binance-futures","SOLUSDT",1738649110492,274.0,205.84,205.83,4.0]
["binance-futures","SOLUSDT",1738649174696,20.0,206.09,206.08,203.0]
["binance-futures","SOLUSDT",1738649210513,406.0,206.14,206.13,52.0]
["binance-futures","SOLUSDT",1738649233655,141.0,205.98,205.97,277.0]
["binance-futures","SOLUSDT",1738649272547,143.0,206.04,206.03,36.0]
["binance-futures","SOLUSDT",1738649335627,244.0,205.8,205.79,19.0]
["binance-futures","SOLUSDT",1738649341193,11.0,205.84,205.83,116.0]
["binance-futures","SOLUSDT",1738649403883,130.0,205.88,205.87,17.0]
["binance-futures","SOLUSDT",1738649449215,39.0,205.41,205.4,4.0]
["binance-futures","SOLUSDT",1738649465310,16.0,205.61,205.6,522.0]
["binance-futures","SOLUSDT",1738649510867,39.0,205.87,205.86,534.0]
["binance-futures","SOLUSDT",1738649575642,154.0,206.26,206.25,44.0]
["binance-futures","SOLUSDT",1738649615298,45.0,206.38,206.37,63.0]
["binance-futures","SOLUSDT",1738649644982,126.0,206.44,206.43,87.0]
["binance-futures","SOLUSDT",1738649670517,654.0,206.32,206.31,284.0]
["binance-futures","SOLUSDT",1738649712032,88.0,206.29,206.28,88.0]
["binance-futures","SOLUSDT",1738649771546,284.0,206.08,206.07,9.0]
["binance-futures","SOLUSDT",1738649816246,22.0,206.55,206.54,301.0]
["binance-futures","SOLUSDT",1738649831138,322.0,206.83,206.82,308.0]
["binance-futures","SOLUSDT",1738649872654,209.0,207.01,207.0,374.0]
["binance-futures","SOLUSDT",1738649926377,231.0,206.64,206.63,20.0]
["binance-futures","SOLUSDT",1738649966098,304.0,207.12,207.11,21.0]
["binance-futures","SOLUSDT",1738649986502,35.0,207.03,207.02,370.0]
["binance-futures","SOLUSDT",1738650024716,283.0,206.49,206.48,39.0]
["binance-futures","SOLUSDT",1738650089772,130.0,205.79,205.78,55.0]
["binance-futures","SOLUSDT",1738650126561,221.0,205.69,205.68,38.0]
["binance-futures","SOLUSDT",1738650159450,294.0,205.6,205.59,28.0]
["binance-futures","SOLUSDT",1738650181099,256.0,205.42,205.41,93.0]
["binance-futures","SOLUSDT",1738650242555,219.0,205.33,205.32,48.0]
["binance-futures","SOLUSDT",1738650286178,93.0,205.08,205.07,9.0]
["binance-futures","SOLUSDT",1738650340393,17.0,204.66,204.65,293.0]
["binance-futures","SOLUSDT",1738650356860,2.0,204.81,204.8,292.0]
["binance-futures","SOLUSDT",1738650405235,34.0,204.72,204.71,391.0]
["binance-futures","SOLUSDT",1738650474818,121.0,204.36,204.35,296.0]
["binance-futures","SOLUSDT",1738650516719,58.0,203.94,203.93,133.0]
["binance-futures","SOLUSDT",1738650540033,30.0,203.97,203.96,52.0]
["binance-futures","SOLUSDT",1738650576686,154.0,203.97,203.96,258.0]
["binance-futures","SOLUSDT",1738650613293,99.0,204.14,204.13,53.0]
["binance-futures","SOLUSDT",1738650678199,85.0,204.88,204.87,257.0]
["binance-futures","SOLUSDT",1738650694384,84.0,204.9,204.89,75.0]
["binance-futures","SOLUSDT",1738650737202,401.0,205.21,205.2,11.0]
["binance-futures","SOLUSDT",1738650802155,48.0,205.46,205.45,136.0]
["binance-futures","SOLUSDT",1738650855037,154.0,205.12,205.11,49.0]
["binance-futures","SOLUSDT",1738650905044,23.0,204.94,204.93,48.0]
["binance-futures","SOLUSDT",1738650927141,40.0,204.76,204.75,269.0]
["binance-futures","SOLUSDT",1738650971254,58.0,205.29,205.28,246.0]
["binance-futures","SOLUSDT",1738650997673,11.0,205.5,205.49,358.0]
["binance-futures","SOLUSDT",1738651077377,199.0,204.7,204.69,62.0]
["binance-futures","SOLUSDT",1738651083427,143.0,204.6,204.59,22.0]
["binance-futures","SOLUSDT",1738651120121,72.0,204.75,204.74,46.0]
["binance-futures","SOLUSDT",1738651190651,9.0,204.92,204.91,426.0]
["binance-futures","SOLUSDT",1738651234710,44.0,205.22,205.21,564.0]
["binance-futures","SOLUSDT",1738651256111,26.0,205.35,205.34,272.0]
["binance-futures","SOLUSDT",1738651306201,25.0,205.74,205.73,393.0]
["binance-futures","SOLUSDT",1738651368677,457.0,205.52,205.51,11.0]
["binance-futures","SOLUSDT",1738651427329,10.0,205.34,205.33,316.0]
["binance-futures","SOLUSDT",1738651429373,377.0,205.34,205.33,59.0]
["binance-futures","SOLUSDT",1738651503045,408.0,205.7,205.69,15.0]
["binance-futures","SOLUSDT",1738651542653,130.0,205.13,205.12,144.0]
["binance-futures","SOLUSDT",1738651587932,60.0,205.95,205.94,74.0]
["binance-futures","SOLUSDT",1738651626524,113.0,205.88,205.87,10.0]
["binance-futures","SOLUSDT",1738651651853,218.0,206.12,206.11,242.0]
["binance-futures","SOLUSDT",1738651694883,2.0,206.22,206.21,487.0]
["binance-futures","SOLUSDT",1738651757065,51.0,205.94,205.93,186.0]
["binance-futures","SOLUSDT",1738651805954,201.0,206.21,206.2,11.0]
["binance-futures","SOLUSDT",1738651823068,33.0,206.1,206.09,244.0]
["binance-futures","SOLUSDT",1738651875299,83.0,206.27,206.26,274.0]
["binance-futures","SOLUSDT",1738651931461,222.0,205.97,205.96,111.0]
["binance-futures","SOLUSDT",1738651985138,305.0,206.32,206.31,27.0]
["binance-futures","SOLUSDT",1738652009693,55.0,206.44,206.43,150.0]
["binance-futures","SOLUSDT",1738652058501,61.0,206.45,206.44,128.0]
["binance-futures","SOLUSDT",1738652088765,264.0,206.62,206.61,108.0]
["binance-futures","SOLUSDT",1738652163323,12.0,205.91,205.9,238.0]
["binance-futures","SOLUSDT",1738652211557,244.0,206.05,206.04,44.0]
["binance-futures","SOLUSDT",1738652236318,155.0,205.96,205.95,5.0]
["binance-futures","SOLUSDT",1738652296361,80.0,206.16,206.15,187.0]
["binance-futures","SOLUSDT",1738652361509,118.0,206.24,206.23,9.0]
["binance-futures","SOLUSDT",1738652370545,292.0,206.35,206.34,21.0]
["binance-futures","SOLUSDT",1738652426562,506.0,206.02,206.01,25.0]
["binance-futures","SOLUSDT",1738652473932,5.0,205.81,205.8,561.0]
["binance-futures","SOLUSDT",1738652497347,116.0,205.68,205.67,21.0]
["binance-futures","SOLUSDT",1738652540568,372.0,205.66,205.65,1.0]
["binance-futures","SOLUSDT",1738652610893,151.0,205.88,205.87,10.0]
["binance-futures","SOLUSDT",1738652651760,54.0,206.1,206.09,88.0]
["binance-futures","SOLUSDT",1738652687299,2.0,206.53,206.52,302.0]
["binance-futures","SOLUSDT",1738652758136,164.0,206.77,206.76,6.0]
["binance-futures","SOLUSDT",1738652763105,40.0,206.55,206.54,22.0]
["binance-futures","SOLUSDT",1738652821247,7.0,206.56,206.55,190.0]
["binance-futures","SOLUSDT",1738652881494,145.0,206.02,206.01,27.0]
["binance-futures","SOLUSDT",1738652932175,70.0,205.83,205.82,157.0]
["binance-futures","SOLUSDT",1738652937579,4.0,205.81,205.8,219.0]
["binance-futures","SOLUSDT",1738653012328,193.0,205.69,205.68,99.0]
["binance-futures","SOLUSDT",1738653062209,57.0,205.61,205.6,243.0]
["binance-futures","SOLUSDT",1738653090248,175.0,205.73,205.72,12.0]
["binance-futures","SOLUSDT",1738653138406,34.0,206.12,206.11,167.0]
["binance-futures","SOLUSDT",1738653227676,50.0,206.35,206.34,196.0]
["binance-futures","SOLUSDT",1738653267702,262.0,206.45,206.44,7.0]
["binance-futures","SOLUSDT",1738653312142,1.0,206.44,206.43,260.0]
["binance-futures","SOLUSDT",1738653380170,2.0,206.64,206.63,125.0]
["binance-futures","SOLUSDT",1738653394917,25.0,206.89,206.88,254.0]
["binance-futures","SOLUSDT",1738653441899,6.0,206.73,206.72,169.0]
["binance-futures","SOLUSDT",1738653499509,183.0,207.13,207.12,26.0]
["binance-futures","SOLUSDT",1738653511803,183.0,207.45,207.44,117.0]
["binance-futures","SOLUSDT",1738653555099,6.0,207.47,207.46,300.0]
["binance-futures","SOLUSDT",1738653627129,257.0,207.26,207.25,4.0]
["binance-futures","SOLUSDT",1738653665950,114.0,207.42,207.41,26.0]
["binance-futures","SOLUSDT",1738653697379,85.0,207.17,207.16,467.0]
["binance-futures","SOLUSDT",1738653731765,146.0,207.24,207.23,135.0]
["binance-futures","SOLUSDT",1738653783409,218.0,206.91,206.9,12.0]
["binance-futures","SOLUSDT",1738653830103,179.0,206.53,206.52,29.0]
["binance-futures","SOLUSDT",1738653898276,260.0,206.41,206.4,49.0]
["binance-futures","SOLUSDT",1738653904294,198.0,206.36,206.35,33.0]
["binance-futures","SOLUSDT",1738653970643,12.0,206.28,206.27,266.0]
["binance-futures","SOLUSDT",1738654039518,4.0,205.96,205.95,393.0]
["binance-futures","SOLUSDT",1738654092073,90.0,205.74,205.73,167.0]
["binance-futures","SOLUSDT",1738654126731,438.0,205.59,205.58,23.0]
["binance-futures","SOLUSDT",1738654168762,482.0,205.42,205.41,91.0]
["binance-futures","SOLUSDT",1738654235576,100.0,205.37,205.36,55.0]
["binance-futures","SOLUSDT",1738654268953,200.0,205.81,205.8,91.0]
["binance-futures","SOLUSDT",1738654343679,48.0,206.25,206.24,439.0]
["binance-futures","SOLUSDT",1738654386836,19.0,205.89,205.88,129.0]
["binance-futures","SOLUSDT",1738654408119,531.0,205.74,205.73,7.0]
["binance-futures","SOLUSDT",1738654461101,203.0,205.33,205.32,15.0]
["binance-futures","SOLUSDT",1738654475495,246.0,205.2,205.19,42.0]
["binance-futures","SOLUSDT",1738654529733,399.0,205.94,205.93,20.0]
["binance-futures","SOLUSDT",1738654583952,216.0,206.07,206.06,49.0]
["binance-futures","SOLUSDT",1738654639375,51.0,206.99,206.98,110.0]
["binance-futures","SOLUSDT",1738654678935,13.0,206.85,206.84,297.0]
["binance-futures","SOLUSDT",1738654692747,6.0,207.03,207.02,274.0]
["binance-futures","SOLUSDT",1738654761404,74.0,206.52,206.51,367.0]
["binance-futures","SOLUSDT",1738654800040,36.0,206.31,206.3,169.0]
["binance-futures","SOLUSDT",1738654833028,51.0,205.89,205.88,359.0]
["binance-futures","SOLUSDT",1738654855151,180.0,206.0,205.99,74.0]
["binance-futures","SOLUSDT",1738654901443,6.0,205.71,205.7,168.0]
["binance-futures","SOLUSDT",1738654956599,1.0,206.26,206.25,491.0]
["binance-futures","SOLUSDT",1738655009203,6.0,206.25,206.24,208.0]
["binance-futures","SOLUSDT",1738655023333,132.0,206.13,206.12,329.0]
["binance-futures","SOLUSDT",1738655075496,217.0,206.09,206.08,208.0]
["binance-futures","SOLUSDT",1738655141540,2.0,205.47,205.46,260.0]
["binance-futures","SOLUSDT",1738655181058,112.0,205.35,205.34,18.0]
["binance-futures","SOLUSDT",1738655207813,232.0,205.4,205.39,138.0]
["binance-futures","SOLUSDT",1738655247808,48.0,205.13,205.12,55.0]
["binance-futures","SOLUSDT",1738655278934,8.0,204.99,204.98,380.0]
["binance-futures","SOLUSDT",1738655355984,4.0,204.82,204.81,332.0]
["binance-futures","SOLUSDT",1738655396320,64.0,204.95,204.94,174.0]
["binance-futures","SOLUSDT",1738655412743,11.0,205.4,205.39,567.0]
["binance-futures","SOLUSDT",1738655465374,238.0,205.41,205.4,76.0]
["binance-futures","SOLUSDT",1738655517301,167.0,205.55,205.54,3.0]
["binance-futures","SOLUSDT",1738655565826,122.0,204.93,204.92,28.0]
["binance-futures","SOLUSDT",1738655588360,72.0,204.74,204.73,38.0]
["binance-futures","SOLUSDT",1738655631020,4.0,204.5,204.49,542.0]
["binance-futures","SOLUSDT",1738655658825,171.0,204.52,204.51,172.0]
["binance-futures","SOLUSDT",1738655731588,58.0,203.84,203.83,328.0]
["binance-futures","SOLUSDT",1738655762547,156.0,203.75,203.74,226.0]
["binance-futures","SOLUSDT",1738655793879,374.0,204.09,204.04,5.0]
["binance-futures","SOLUSDT",1738655829711,5.0,204.0,203.99,208.0]
["binance-futures","SOLUSDT",1738655896362,313.0,204.11,204.1,121.0]
["binance-futures","SOLUSDT",1738655903330,311.0,204.09,204.08,6.0]
["binance-futures","SOLUSDT",1738655950437,464.0,203.7,203.69,90.0]
["binance-futures","SOLUSDT",1738656010605,2.0,204.36,204.35,524.0]
["binance-futures","SOLUSDT",1738656059306,270.0,203.62,203.61,14.0]
["binance-futures","SOLUSDT",1738656098585,108.0,203.44,203.43,42.0]
["binance-futures","SOLUSDT",1738656123085,3.0,203.48,203.47,280.0]
["binance-futures","SOLUSDT",1738656156944,238.0,203.47,203.46,89.0]
["binance-futures","SOLUSDT",1738656186853,115.0,203.3,203.29,47.0]
["binance-futures","SOLUSDT",1738656255766,149.0,203.32,203.31,52.0]
["binance-futures","SOLUSDT",1738656288048,225.0,203.47,203.46,11.0]
["binance-futures","SOLUSDT",1738656314246,226.0,203.32,203.31,166.0]
["binance-futures","SOLUSDT",1738656356900,40.0,203.42,203.41,105.0]
["binance-futures","SOLUSDT",1738656400515,9.0,203.78,203.77,88.0]
["binance-futures","SOLUSDT",1738656412915,25.0,203.79,203.78,312.0]
["binance-futures","SOLUSDT",1738656458877,77.0,203.97,203.96,483.0]
["binance-futures","SOLUSDT",1738656507932,4.0,204.75,204.74,362.0]
["binance-futures","SOLUSDT",1738656522736,63.0,205.12,205.11,12.0]
["binance-futures","SOLUSDT",1738656557495,370.0,205.15,205.14,166.0]
["binance-futures","SOLUSDT",1738656623285,7.0,205.64,205.63,113.0]
["binance-futures","SOLUSDT",1738656654148,266.0,205.32,205.31,4.0]
["binance-futures","SOLUSDT",1738656711248,115.0,205.19,205.18,213.0]
["binance-futures","SOLUSDT",1738656743517,137.0,204.99,204.98,159.0]
["binance-futures","SOLUSDT",1738656764061,626.0,205.23,205.22,9.0]
["binance-futures","SOLUSDT",1738656813296,62.0,205.58,205.57,104.0]
["binance-futures","SOLUSDT",1738656869874,27.0,205.12,205.11,333.0]
["binance-futures","SOLUSDT",1738656879464,151.0,205.29,205.28,502.0]
["binance-futures","SOLUSDT",1738656935236,286.0,205.8,205.79,153.0]
["binance-futures","SOLUSDT",1738656992774,529.0,205.4,205.39,11.0]
["binance-futures","SOLUSDT",1738657039100,182.0,204.77,204.76,45.0]
["binance-futures","SOLUSDT",1738657059597,265.0,205.1,205.09,96.0]
["binance-futures","SOLUSDT",1738657093374,375.0,204.74,204.73,2.0]
["binance-futures","SOLUSDT",1738657153066,217.0,204.79,204.78,29.0]
["binance-futures","SOLUSDT",1738657191456,61.0,204.84,204.83,281.0]
["binance-futures","SOLUSDT",1738657226387,273.0,204.74,204.73,3.0]
["binance-futures","SOLUSDT",1738657312364,23.0,205.4,205.39,420.0]
["binance-futures","SOLUSDT",1738657328538,217.0,205.41,205.4,6.0]
["binance-futures","SOLUSDT",1738657382782,43.0,205.17,205.16,264.0]
["binance-futures","SOLUSDT",1738657437454,72.0,205.72,205.71,119.0]
["binance-futures","SOLUSDT",1738657451047,36.0,205.75,205.74,184.0]
["binance-futures","SOLUSDT",1738657502743,31.0,205.04,205.03,219.0]
["binance-futures","SOLUSDT",1738657553895,622.0,204.98,204.97,18.0]
["binance-futures","SOLUSDT",1738657585226,113.0,205.16,205.15,25.0]
["binance-futures","SOLUSDT",1738657630071,577.0,205.08,205.07,3.0]
["binance-futures","SOLUSDT",1738657712442,192.0,205.6,205.59,46.0]
["binance-futures","SOLUSDT",1738657746943,15.0,205.77,205.76,332.0]
["binance-futures","SOLUSDT",1738657788502,10.0,205.65,205.64,519.0]
["binance-futures","SOLUSDT",1738657849521,343.0,205.03,205.02,67.0]
["binance-futures","SOLUSDT",1738657860135,80.0,204.99,204.98,229.0]
["binance-futures","SOLUSDT",1738657911818,222.0,204.95,204.94,43.0]
["binance-futures","SOLUSDT",1738657970495,9.0,204.71,204.7,389.0]
["binance-futures","SOLUSDT",1738657985921,6.0,204.58,204.57,322.0]
["binance-futures","SOLUSDT",1738658031145,6.0,204.53,204.52,475.0]
["binance-futures","SOLUSDT",1738658104246,4.0,204.37,204.36,484.0]
["binance-futures","SOLUSDT",1738658141594,4.0,203.82,203.81,613.0]
["binance-futures","SOLUSDT",1738658174000,250.0,203.58,203.57,8.0]
["binance-futures","SOLUSDT",1738658204576,199.0,203.47,203.46,3.0]
["binance-futures","SOLUSDT",1738658241573,410.0,203.42,203.41,416.0]
["binance-futures","SOLUSDT",1738658308906,312.0,203.17,203.16,61.0]
["binance-futures","SOLUSDT",1738658351255,130.0,203.52,203.51,77.0]
["binance-futures","SOLUSDT",1738658363982,276.0,203.43,203.42,48.0]
["binance-futures","SOLUSDT",1738658420344,487.0,203.83,203.82,1.0]
["binance-futures","SOLUSDT",1738658475833,6.0,203.9,203.89,441.0]
["binance-futures","SOLUSDT",1738658534955,105.0,203.86,203.85,72.0]
["binance-futures","SOLUSDT",1738658553776,4.0,203.57,203.56,574.0]
["binance-futures","SOLUSDT",1738658593134,6.0,203.01,203.0,136.0]
["binance-futures","SOLUSDT",1738658662569,246.0,203.1,203.09,73.0]
["binance-futures","SOLUSDT",1738658692138,474.0,202.48,202.47,18.0]
["binance-futures","SOLUSDT",1738658727842,109.0,203.04,203.03,184.0]
["binance-futures","SOLUSDT",1738658752903,274.0,202.77,202.76,268.0]
["binance-futures","SOLUSDT",1738658798081,456.0,202.76,202.75,74.0]
["binance-futures","SOLUSDT",1738658843807,277.0,202.82,202.81,240.0]
["binance-futures","SOLUSDT",1738658898031,34.0,202.91,202.9,399.0]
["binance-futures","SOLUSDT",1738658907825,30.0,203.15,203.14,345.0]
["binance-futures","SOLUSDT",1738658958383,132.0,203.56,203.55,83.0]
["binance-futures","SOLUSDT",1738659012126,47.0,203.59,203.58,118.0]
["binance-futures","SOLUSDT",1738659017341,134.0,203.67,203.66,70.0]
["binance-futures","SOLUSDT",1738659076352,317.0,203.8,203.79,18.0]
["binance-futures","SOLUSDT",1738659107541,73.0,203.66,203.65,161.0]
["binance-futures","SOLUSDT",1738659141012,191.0,203.4,203.39,82.0]
["binance-futures","SOLUSDT",1738659209803,370.0,203.11,203.1,9.0]
["binance-futures","SOLUSDT",1738659216222,115.0,203.27,203.26,20.0]
["binance-futures","SOLUSDT",1738659263815,51.0,203.26,203.25,186.0]
["binance-futures","SOLUSDT",1738659323934,141.0,203.12,203.11,65.0]
["binance-futures","SOLUSDT",1738659379981,128.0,203.18,203.17,36.0]
["binance-futures","SOLUSDT",1738659390657,150.0,203.12,203.11,77.0]
["binance-futures","SOLUSDT",1738659449821,12.0,203.646,203.64,214.0]
["binance-futures","SOLUSDT",1738659499112,809.0,203.7,203.69,1.0]
["binance-futures","SOLUSDT",1738659519493,348.0,203.47,203.46,10.0]
["binance-futures","SOLUSDT",1738659565088,110.0,203.46,203.45,81.0]
["binance-futures","SOLUSDT",1738659623109,61.0,204.02,204.01,174.0]
["binance-futures","SOLUSDT",1738659653780,687.0,203.87,203.86,1.0]
["binance-futures","SOLUSDT",1738659726859,631.0,204.23,204.22,11.0]
["binance-futures","SOLUSDT",1738659764616,75.0,204.44,204.43,129.0]
["binance-futures","SOLUSDT",1738659782499,377.0,204.15,204.14,164.0]
["binance-futures","SOLUSDT",1738659833416,66.0,204.27,204.26,133.0]
["binance-futures","SOLUSDT",1738659885802,4.0,204.81,204.8,198.0]
["binance-futures","SOLUSDT",1738659901901,5.0,204.74,204.73,129.0]
["binance-futures","SOLUSDT",1738659949326,581.0,204.77,204.76,4.0]
["binance-futures","SOLUSDT",1738660012229,218.0,205.01,205.0,108.0]
["binance-futures","SOLUSDT",1738660059275,203.0,204.7,204.69,71.0]
["binance-futures","SOLUSDT",1738660110501,425.0,204.96,204.95,47.0]
["binance-futures","SOLUSDT",1738660145934,20.0,205.23,205.22,441.0]
["binance-futures","SOLUSDT",1738660175922,269.0,205.36,205.35,215.0]
["binance-futures","SOLUSDT",1738660214640,308.0,205.4,205.39,108.0]
["binance-futures","SOLUSDT",1738660290621,53.0,205.61,205.6,548.0]
["binance-futures","SOLUSDT",1738660340804,52.0,205.34,205.33,117.0]
["binance-futures","SOLUSDT",1738660353158,720.0,205.2,205.19,6.0]
["binance-futures","SOLUSDT",1738660412036,737.0,204.9,204.89,30.0]
["binance-futures","SOLUSDT",1738660466890,145.0,205.08,205.07,128.0]
["binance-futures","SOLUSDT",1738660485739,218.0,205.16,205.15,90.0]
["binance-futures","SOLUSDT",1738660551461,693.0,204.9,204.89,28.0]
["binance-futures","SOLUSDT",1738660598196,380.0,204.89,204.88,11.0]
["binance-futures","SOLUSDT",1738660633125,33.0,204.56,204.55,243.0]
["binance-futures","SOLUSDT",1738660709825,196.0,204.14,204.13,259.0]
["binance-futures","SOLUSDT",1738660749724,100.0,204.26,204.25,237.0]
["binance-futures","SOLUSDT",1738660778890,2.0,204.49,204.48,322.0]
["binance-futures","SOLUSDT",1738660821125,13.0,204.94,204.93,125.0]
["binance-futures","SOLUSDT",1738660886750,23.0,205.05,205.04,94.0]
["binance-futures","SOLUSDT",1738660892125,198.0,204.99,204.98,17.0]
["binance-futures","SOLUSDT",1738660945968,745.0,205.45,205.44,3.0]
["binance-futures","SOLUSDT",1738661003750,95.0,205.36,205.35,529.0]
["binance-futures","SOLUSDT",1738661022454,161.0,205.58,205.57,50.0]
["binance-futures","SOLUSDT",1738661072321,182.0,205.22,205.21,131.0]
["binance-futures","SOLUSDT",1738661144169,72.0,204.88,204.87,196.0]
["binance-futures","SOLUSDT",1738661180620,573.0,204.82,204.81,11.0]
["binance-futures","SOLUSDT",1738661227968,103.0,204.99,204.98,175.0]
["binance-futures","SOLUSDT",1738661262566,413.0,205.09,205.08,29.0]
["binance-futures","SOLUSDT",1738661317261,527.0,205.02,205.01,52.0]
["binance-futures","SOLUSDT",1738661399417,219.0,205.15,205.14,163.0]
["binance-futures","SOLUSDT",1738661452348,127.0,204.85,204.84,256.0]
["binance-futures","SOLUSDT",1738661465763,8.0,204.82,204.81,308.0]
["binance-futures","SOLUSDT",1738661526090,17.0,204.72,204.71,453.0]
["binance-futures","SOLUSDT",1738661588971,12.0,205.17,205.16,235.0]
["binance-futures","SOLUSDT",1738661645032,58.0,205.22,205.21,43.0]
["binance-futures","SOLUSDT",1738661670041,729.0,205.35,205.34,3.0]
["binance-futures","SOLUSDT",1738661709873,136.0,205.67,205.66,69.0]
["binance-futures","SOLUSDT",1738661796771,627.0,205.96,205.95,34.0]
["binance-futures","SOLUSDT",1738661829698,945.0,205.88,205.87,103.0]
["binance-futures","SOLUSDT",1738661873599,115.0,206.17,206.16,181.0]
["binance-futures","SOLUSDT",1738661896412,49.0,206.25,206.24,378.0]
["binance-futures","SOLUSDT",1738661952442,302.0,206.11,206.1,12.0]
["binance-futures","SOLUSDT",1738662014725,29.0,205.49,205.48,306.0]
["binance-futures","SOLUSDT",1738662084193,283.0,205.37,205.36,17.0]
["binance-futures","SOLUSDT",1738662105105,12.0,205.37,205.36,122.0]
["binance-futures","SOLUSDT",1738662165414,53.0,205.66,205.65,116.0]
["binance-futures","SOLUSDT",1738662247710,93.0,205.73,205.72,287.0]
["binance-futures","SOLUSDT",1738662306764,75.0,205.68,205.67,31.0]
["binance-futures","SOLUSDT",1738662338066,5.0,205.46,205.45,324.0]
["binance-futures","SOLUSDT",1738662372876,74.0,205.34,205.33,154.0]
["binance-futures","SOLUSDT",1738662439366,11.0,205.64,205.63,249.0]
["binance-futures","SOLUSDT",1738662484684,661.0,205.39,205.38,8.0]
["binance-futures","SOLUSDT",1738662515312,222.0,205.38,205.37,308.0]
["binance-futures","SOLUSDT",1738662567769,43.0,205.93,205.92,465.0]
["binance-futures","SOLUSDT",1738662629049,289.0,206.05,206.04,25.0]
["binance-futures","SOLUSDT",1738662693083,115.0,205.66,205.65,31.0]
["binance-futures","SOLUSDT",1738662746814,13.0,205.33,205.32,168.0]
["binance-futures","SOLUSDT",1738662770217,565.0,205.35,205.34,1.0]
["binance-futures","SOLUSDT",1738662817682,359.0,205.28,205.27,3.0]
["binance-futures","SOLUSDT",1738662874168,168.0,204.9,204.89,118.0]
["binance-futures","SOLUSDT",1738662910785,141.0,204.93,204.92,37.0]
["binance-futures","SOLUSDT",1738662943447,54.0,204.75,204.74,298.0]
["binance-futures","SOLUSDT",1738662988191,383.0,204.79,204.78,63.0]
["binance-futures","SOLUSDT",1738663068155,492.0,204.44,204.43,15.0]
["binance-futures","SOLUSDT",1738663119337,37.0,204.39,204.38,214.0]
["binance-futures","SOLUSDT",1738663147166,95.0,204.35,204.34,139.0]
["binance-futures","SOLUSDT",1738663208301,6.0,204.53,204.52,183.0]
["binance-futures","SOLUSDT",1738663262556,14.0,205.58,205.56,46.0]
["binance-futures","SOLUSDT",1738663329546,2.0,205.87,205.86,184.0]
["binance-futures","SOLUSDT",1738663331150,25.0,205.87,205.86,310.0]
["binance-futures","SOLUSDT",1738663382457,258.0,206.03,206.02,12.0]
["binance-futures","SOLUSDT",1738663455162,3.0,206.37,206.36,498.0]
["binance-futures","SOLUSDT",1738663486616,7.0,206.39,206.38,389.0]
["binance-futures","SOLUSDT",1738663526614,6.0,206.35,206.34,104.0]
["binance-futures","SOLUSDT",1738663553581,584.0,206.55,206.54,3.0]
["binance-futures","SOLUSDT",1738663597544,41.0,206.48,206.47,109.0]
["binance-futures","SOLUSDT",1738663663399,40.0,206.95,206.94,270.0]
["binance-futures","SOLUSDT",1738663711176,176.0,206.72,206.71,38.0]
["binance-futures","SOLUSDT",1738663731694,7.0,206.73,206.72,114.0]
["binance-futures","SOLUSDT",1738663789326,9.0,206.49,206.48,190.0]
["binance-futures","SOLUSDT",1738663859482,274.0,206.67,206.66,17.0]
["binance-futures","SOLUSDT",1738663913965,27.0,206.54,206.53,200.0]
["binance-futures","SOLUSDT",1738663938299,228.0,206.6,206.59,19.0]
["binance-futures","SOLUSDT",1738663977476,275.0,206.5,206.49,34.0]
["binance-futures","SOLUSDT",1738664020895,13.0,206.43,206.42,367.0]
["binance-futures","SOLUSDT",1738664114678,276.0,206.19,206.18,5.0]
["binance-futures","SOLUSDT",1738664164188,264.0,206.55,206.54,74.0]
["binance-futures","SOLUSDT",1738664188816,199.0,206.5,206.49,15.0]
["binance-futures","SOLUSDT",1738664239638,43.0,206.86,206.85,189.0]
["binance-futures","SOLUSDT",1738664298868,565.0,207.39,207.38,10.0]
["binance-futures","SOLUSDT",1738664305188,40.0,207.35,207.34,99.0]
["binance-futures","SOLUSDT",1738664360368,27.0,206.9,206.89,330.0]
["binance-futures","SOLUSDT",1738664414810,5.0,207.05,207.04,773.0]
["binance-futures","SOLUSDT",1738664438220,319.0,207.24,207.23,85.0]
["binance-futures","SOLUSDT",1738664482368,242.0,207.41,207.4,379.0]
["binance-futures","SOLUSDT",1738664556673,222.0,207.88,207.87,96.0]
["binance-futures","SOLUSDT",1738664585624,787.0,207.94,207.93,101.0]
["binance-futures","SOLUSDT",1738664631598,95.0,207.93,207.92,515.0]
["binance-futures","SOLUSDT",1738664703583,401.0,208.07,208.06,10.0]
["binance-futures","SOLUSDT",1738664719305,239.0,207.98,207.97,42.0]
["binance-futures","SOLUSDT",1738664763500,20.0,207.77,207.76,264.0]
["binance-futures","SOLUSDT",1738664819429,21.0,207.66,207.65,330.0]
["binance-futures","SOLUSDT",1738664887254,72.0,207.95,207.94,224.0]
["binance-futures","SOLUSDT",1738664892287,168.0,208.0,207.99,65.0]
["binance-futures","SOLUSDT",1738664968206,78.0,208.1,208.09,113.0]
["binance-futures","SOLUSDT",1738665021428,104.0,207.58,207.57,502.0]
["binance-futures","SOLUSDT",1738665050173,35.0,207.45,207.44,546.0]
["binance-futures","SOLUSDT",1738665094375,40.0,207.65,207.64,111.0]
["binance-futures","SOLUSDT",1738665178146,555.0,207.43,207.42,9.0]
["binance-futures","SOLUSDT",1738665206156,33.0,207.41,207.4,146.0]
["binance-futures","SOLUSDT",1738665269024,26.0,207.82,207.81,141.0]
["binance-futures","SOLUSDT",1738665316913,294.0,207.92,207.91,33.0]
["binance-futures","SOLUSDT",1738665341177,65.0,207.83,207.82,236.0]
["binance-futures","SOLUSDT",1738665397177,75.0,207.86,207.85,296.0]
["binance-futures","SOLUSDT",1738665456282,564.0,207.86,207.85,5.0]
["binance-futures","SOLUSDT",1738665482034,40.0,207.52,207.51,153.0]
["binance-futures","SOLUSDT",1738665537278,91.0,207.37,207.36,42.0]
["binance-futures","SOLUSDT",1738665618947,393.0,207.02,207.01,8.0]
["binance-futures","SOLUSDT",1738665665715,298.0,207.08,207.07,55.0]
["binance-futures","SOLUSDT",1738665723540,25.0,207.3,207.29,154.0]
["binance-futures","SOLUSDT",1738665765301,276.0,207.61,207.6,235.0]
["binance-futures","SOLUSDT",1738665794808,174.0,207.77,207.76,25.0]
["binance-futures","SOLUSDT",1738665839242,36.0,208.09,208.08,334.0]
["binance-futures","SOLUSDT",1738665903210,454.0,208.31,208.29,19.0]
["binance-futures","SOLUSDT",1738665907806,90.0,208.19,208.18,159.0]
["binance-futures","SOLUSDT",1738665957662,82.0,207.99,207.98,41.0]
["binance-futures","SOLUSDT",1738666024525,930.0,207.47,207.46,26.0]
["binance-futures","SOLUSDT",1738666075500,420.0,207.46,207.45,273.0]
["binance-futures","SOLUSDT",1738666104768,9.0,207.53,207.52,185.0]
["binance-futures","SOLUSDT",1738666146034,300.0,207.74,207.73,4.0]
["binance-futures","SOLUSDT",1738666197538,223.0,207.81,207.8,8.0]
["binance-futures","SOLUSDT",1738666238611,29.0,207.7,207.69,154.0]
["binance-futures","SOLUSDT",1738666320444,274.0,207.28,207.27,92.0]
["binance-futures","SOLUSDT",1738666321322,225.0,207.34,207.33,4.0]
["binance-futures","SOLUSDT",1738666395807,37.0,207.18,207.17,4.0]
["binance-futures","SOLUSDT",1738666450153,61.0,207.58,207.57,119.0]
["binance-futures","SOLUSDT",1738666470436,6.0,207.47,207.46,280.0]
["binance-futures","SOLUSDT",1738666535777,28.0,207.21,207.2,279.0]
["binance-futures","SOLUSDT",1738666588784,71.0,207.5,207.49,222.0]
["binance-futures","SOLUSDT",1738666651386,120.0,207.84,207.83,22.0]
["binance-futures","SOLUSDT",1738666679874,82.0,207.82,207.81,9.0]
["binance-futures","SOLUSDT",1738666729017,227.0,207.75,207.74,7.0]
["binance-futures","SOLUSDT",1738666815160,417.0,207.42,207.41,2.0]
["binance-futures","SOLUSDT",1738666846598,1.0,207.62,207.61,547.0]
["binance-futures","SOLUSDT",1738666899923,91.0,207.9,207.89,723.0]
["binance-futures","SOLUSDT",1738666923409,49.0,207.78,207.77,24.0]
["binance-futures","SOLUSDT",1738666974681,273.0,208.23,208.22,79.0]
["binance-futures","SOLUSDT",1738667038212,9.0,208.53,208.52,134.0]
["binance-futures","SOLUSDT",1738667083899,18.0,209.22,209.21,408.0]
["binance-futures","SOLUSDT",1738667099097,138.0,209.37,209.36,41.0]
["binance-futures","SOLUSDT",1738667142918,937.0,208.93,208.92,74.0]
["binance-futures","SOLUSDT",1738667201379,649.0,209.33,209.32,77.0]
["binance-futures","SOLUSDT",1738667243855,608.0,209.12,209.11,32.0]
["binance-futures","SOLUSDT",1738667267337,480.0,209.66,209.65,79.0]
["binance-futures","SOLUSDT",1738667300986,444.0,209.78,209.77,193.0]
["binance-futures","SOLUSDT",1738667330830,170.0,210.28,210.27,306.0]
["binance-futures","SOLUSDT",1738667389656,50.0,210.32,210.31,491.0]
["binance-futures","SOLUSDT",1738667432400,212.0,210.31,210.3,144.0]
["binance-futures","SOLUSDT",1738667449597,676.0,210.13,210.12,43.0]
["binance-futures","SOLUSDT",1738667496071,86.0,209.72,209.71,127.0]
["binance-futures","SOLUSDT",1738667553655,234.0,209.54,209.53,39.0]
["binance-futures","SOLUSDT",1738667604056,79.0,209.84,209.83,516.0]
["binance-futures","SOLUSDT",1738667626159,31.0,209.92,209.91,289.0]
["binance-futures","SOLUSDT",1738667670221,426.0,209.74,209.73,34.0]
["binance-futures","SOLUSDT",1738667742300,294.0,209.7,209.69,15.0]
["binance-futures","SOLUSDT",1738667782393,3.0,209.4,209.39,81.0]
["binance-futures","SOLUSDT",1738667815760,56.0,209.52,209.51,133.0]
["binance-futures","SOLUSDT",1738667850259,10.0,209.4,209.39,310.0]
["binance-futures","SOLUSDT",1738667900803,81.0,209.77,209.76,245.0]
["binance-futures","SOLUSDT",1738667943617,243.0,209.88,209.87,9.0]
["binance-futures","SOLUSDT",1738667965545,252.0,209.85,209.84,64.0]
["binance-futures","SOLUSDT",1738668011489,54.0,210.13,210.12,70.0]
["binance-futures","SOLUSDT",1738668060747,133.0,209.56,209.55,2.0]
["binance-futures","SOLUSDT",1738668126438,132.0,209.81,209.8,74.0]
["binance-futures","SOLUSDT",1738668169671,272.0,209.41,209.4,5.0]
["binance-futures","SOLUSDT",1738668197353,112.0,209.37,209.36,739.0]
["binance-futures","SOLUSDT",1738668241851,83.0,209.57,209.56,96.0]
["binance-futures","SOLUSDT",1738668277301,56.0,209.53,209.52,328.0]
["binance-futures","SOLUSDT",1738668316690,18.0,209.95,209.94,840.0]
["binance-futures","SOLUSDT",1738668368613,33.0,210.09,210.08,243.0]
["binance-futures","SOLUSDT",1738668412466,117.0,210.14,210.13,149.0]
["binance-futures","SOLUSDT",1738668483822,44.0,210.57,210.56,113.0]
["binance-futures","SOLUSDT",1738668538381,385.0,210.24,210.23,98.0]
["binance-futures","SOLUSDT",1738668557695,49.0,210.42,210.41,141.0]
["binance-futures","SOLUSDT",1738668616350,12.0,209.89,209.88,262.0]
["binance-futures","SOLUSDT",1738668663424,523.0,210.28,210.27,36.0]
["binance-futures","SOLUSDT",1738668688778,18.0,210.13,210.12,395.0]
["binance-futures","SOLUSDT",1738668729544,157.0,210.54,210.53,115.0]
["binance-futures","SOLUSDT",1738668789779,144.0,209.91,209.9,77.0]
["binance-futures","SOLUSDT",1738668817989,295.0,209.69,209.68,29.0]
["binance-futures","SOLUSDT",1738668892563,101.0,209.69,209.68,100.0]
["binance-futures","SOLUSDT",1738668936702,63.0,209.95,209.94,87.0]
["binance-futures","SOLUSDT",1738668961769,58.0,209.81,209.8,138.0]
["binance-futures","SOLUSDT",1738669009778,67.0,209.91,209.9,100.0]
["binance-futures","SOLUSDT",1738669073758,147.0,210.14,210.13,75.0]
["binance-futures","SOLUSDT",1738669084405,187.0,210.02,210.01,15.0]
["binance-futures","SOLUSDT",1738669143291,208.0,209.52,209.51,12.0]
["binance-futures","SOLUSDT",1738669206772,49.0,209.4,209.39,253.0]
["binance-futures","SOLUSDT",1738669249433,203.0,209.53,209.52,123.0]
["binance-futures","SOLUSDT",1738669267010,563.0,209.41,209.4,531.0]
["binance-futures","SOLUSDT",1738669346135,28.0,209.39,209.38,550.0]
["binance-futures","SOLUSDT",1738669390970,100.0,209.3,209.29,533.0]
["binance-futures","SOLUSDT",1738669428719,312.0,209.76,209.75,154.0]
["binance-futures","SOLUSDT",1738669509061,480.0,209.52,209.51,2.0]
["binance-futures","SOLUSDT",1738669565981,17.0,209.36,209.35,253.0]
["binance-futures","SOLUSDT",1738669585821,14.0,209.2,209.19,319.0]
["binance-futures","SOLUSDT",1738669646162,11.0,209.26,209.25,563.0]
["binance-futures","SOLUSDT",1738669706960,33.0,209.16,209.15,824.0]
["binance-futures","SOLUSDT",1738669714610,72.0,209.11,209.1,135.0]
["binance-futures","SOLUSDT",1738669787933,17.0,209.38,209.37,117.0]
["binance-futures","SOLUSDT",1738669839692,7.0,209.42,209.41,303.0]
["binance-futures","SOLUSDT",1738669871458,43.0,209.06,209.05,764.0]
["binance-futures","SOLUSDT",1738669913106,231.0,208.58,208.57,27.0]
["binance-futures","SOLUSDT",1738669995535,356.0,208.4,208.39,35.0]
["binance-futures","SOLUSDT",1738670023877,104.0,208.2,208.19,409.0]
["binance-futures","SOLUSDT",1738670079051,205.0,208.26,208.25,166.0]
["binance-futures","SOLUSDT",1738670142744,5.0,207.92,207.91,841.0]
["binance-futures","SOLUSDT",1738670152530,183.0,207.86,207.85,318.0]
["binance-futures","SOLUSDT",1738670213071,248.0,207.86,207.85,61.0]
["binance-futures","SOLUSDT",1738670270181,168.0,207.75,207.74,303.0]
["binance-futures","SOLUSDT",1738670295374,8.0,207.77,207.76,314.0]
["binance-futures","SOLUSDT",1738670346625,252.0,207.47,207.46,55.0]
["binance-futures","SOLUSDT",1738670422239,34.0,207.96,207.95,114.0]
["binance-futures","SOLUSDT",1738670461686,190.0,208.14,208.13,170.0]
["binance-futures","SOLUSDT",1738670491809,103.0,208.1,208.09,169.0]
["binance-futures","SOLUSDT",1738670528428,410.0,207.87,207.86,11.0]
["binance-futures","SOLUSDT",1738670566225,398.0,208.33,208.32,382.0]
["binance-futures","SOLUSDT",1738670632910,274.0,208.3,208.29,40.0]
["binance-futures","SOLUSDT",1738670695565,124.0,208.34,208.33,5.0]
["binance-futures","SOLUSDT",1738670701756,244.0,208.3,208.29,39.0]
["binance-futures","SOLUSDT",1738670769935,114.0,208.54,208.53,299.0]
["binance-futures","SOLUSDT",1738670831999,4.0,208.33,208.32,39.0]
["binance-futures","SOLUSDT",1738670885188,14.0,208.39,208.38,318.0]
["binance-futures","SOLUSDT",1738670919274,350.0,208.55,208.54,2.0]
["binance-futures","SOLUSDT",1738670966905,479.0,208.46,208.45,41.0]
["binance-futures","SOLUSDT",1738671009473,63.0,208.6,208.59,354.0]
["binance-futures","SOLUSDT",1738671095987,834.0,209.01,209.0,177.0]
["binance-futures","SOLUSDT",1738671137730,222.0,208.9,208.89,151.0]
["binance-futures","SOLUSDT",1738671174503,131.0,209.12,209.11,112.0]
["binance-futures","SOLUSDT",1738671243076,129.0,209.05,209.04,81.0]
["binance-futures","SOLUSDT",1738671304650,161.0,208.93,208.92,171.0]
["binance-futures","SOLUSDT",1738671372614,251.0,209.34,209.33,257.0]
["binance-futures","SOLUSDT",1738671382879,78.0,209.33,209.32,96.0]
["binance-futures","SOLUSDT",1738671441922,5.0,209.49,209.48,406.0]
["binance-futures","SOLUSDT",1738671507649,143.0,209.71,209.7,58.0]
["binance-futures","SOLUSDT",1738671553835,9.0,209.8,209.79,237.0]
["binance-futures","SOLUSDT",1738671590563,752.0,209.71,209.7,63.0]
["binance-futures","SOLUSDT",1738671627444,323.0,209.67,209.66,68.0]
["binance-futures","SOLUSDT",1738671684065,10.0,209.71,209.7,135.0]
["binance-futures","SOLUSDT",1738671736876,564.0,210.04,210.03,418.0]
["binance-futures","SOLUSDT",1738671761706,199.0,209.91,209.9,17.0]
["binance-futures","SOLUSDT",1738671816536,243.0,209.63,209.62,94.0]
["binance-futures","SOLUSDT",1738671888118,284.0,209.38,209.37,218.0]
["binance-futures","SOLUSDT",1738671947709,512.0,209.34,209.33,13.0]
["binance-futures","SOLUSDT",1738671965604,4.0,209.54,209.53,549.0]
["binance-futures","SOLUSDT",1738672035588,120.0,210.09,210.08,347.0]
["binance-futures","SOLUSDT",1738672091037,88.0,210.06,210.05,173.0]
["binance-futures","SOLUSDT",1738672146418,261.0,209.97,209.96,70.0]
["binance-futures","SOLUSDT",1738672173615,69.0,210.1,210.09,76.0]
["binance-futures","SOLUSDT",1738672213619,5.0,210.31,210.3,386.0]
["binance-futures","SOLUSDT",1738672243237,490.0,210.6,210.59,17.0]
["binance-futures","SOLUSDT",1738672307337,533.0,210.66,210.65,19.0]
["binance-futures","SOLUSDT",1738672351178,73.0,211.05,211.04,283.0]
["binance-futures","SOLUSDT",1738672367253,123.0,211.15,211.14,57.0]
["binance-futures","SOLUSDT",1738672418806,252.0,211.15,211.14,62.0]
["binance-futures","SOLUSDT",1738672471671,198.0,211.6,211.59,47.0]
["binance-futures","SOLUSDT",1738672520897,40.0,212.26,212.25,193.0]
["binance-futures","SOLUSDT",1738672528344,30.0,212.31,212.3,704.0]
["binance-futures","SOLUSDT",1738672570951,15.0,212.51,212.5,293.0]
["binance-futures","SOLUSDT",1738672632137,463.0,212.15,212.14,42.0]
["binance-futures","SOLUSDT",1738672668538,465.0,211.86,211.85,82.0]
["binance-futures","SOLUSDT",1738672697597,116.0,211.94,211.93,135.0]
["binance-futures","SOLUSDT",1738672730692,115.0,211.43,211.42,38.0]
["binance-futures","SOLUSDT",1738672764236,296.0,211.62,211.61,310.0]
["binance-futures","SOLUSDT",1738672822026,82.0,211.44,211.43,118.0]
["binance-futures","SOLUSDT",1738672868765,19.0,211.41,211.4,251.0]
["binance-futures","SOLUSDT",1738672881292,366.0,211.21,211.2,55.0]
["binance-futures","SOLUSDT",1738672940023,170.0,211.06,211.05,63.0]
["binance-futures","SOLUSDT",1738672993249,3.0,211.07,211.06,480.0]
["binance-futures","SOLUSDT",1738673040041,134.0,210.96,210.95,2.0]
["binance-futures","SOLUSDT",1738673070596,15.0,210.86,210.85,281.0]
["binance-futures","SOLUSDT",1738673113860,550.0,211.02,211.01,4.0]
["binance-futures","SOLUSDT",1738673143677,31.0,210.52,210.51,401.0]
["binance-futures","SOLUSDT",1738673221133,22.0,210.73,210.72,173.0]
["binance-futures","SOLUSDT",1738673257108,27.0,210.77,210.76,352.0]
["binance-futures","SOLUSDT",1738673287779,346.0,210.83,210.82,89.0]
["binance-futures","SOLUSDT",1738673329196,145.0,211.26,211.25,436.0]
["binance-futures","SOLUSDT",1738673385420,310.0,211.16,211.15,94.0]
["binance-futures","SOLUSDT",1738673400318,41.0,211.14,211.13,106.0]
["binance-futures","SOLUSDT",1738673450535,179.0,210.64,210.63,4.0]
["binance-futures","SOLUSDT",1738673503044,158.0,210.63,210.62,160.0]
["binance-futures","SOLUSDT",1738673520473,70.0,210.33,210.32,121.0]
["binance-futures","SOLUSDT",1738673561800,494.0,210.63,210.62,20.0]
["binance-futures","SOLUSDT",1738673636680,406.0,211.12,211.11,3.0]
["binance-futures","SOLUSDT",1738673669065,87.0,211.35,211.34,113.0]
["binance-futures","SOLUSDT",1738673702448,91.0,211.39,211.386,21.0]
["binance-futures","SOLUSDT",1738673734512,256.0,211.66,211.65,123.0]
["binance-futures","SOLUSDT",1738673784194,135.0,211.2,211.19,88.0]
["binance-futures","SOLUSDT",1738673834248,337.0,210.82,210.81,160.0]
["binance-futures","SOLUSDT",1738673898646,119.0,211.08,211.07,4.0]
["binance-futures","SOLUSDT",1738673955975,2.0,211.25,211.24,570.0]
["binance-futures","SOLUSDT",1738673969518,260.0,211.16,211.15,1.0]
["binance-futures","SOLUSDT",1738674029621,115.0,210.72,210.71,317.0]
["binance-futures","SOLUSDT",1738674066202,5.0,210.74,210.73,660.0]
["binance-futures","SOLUSDT",1738674093751,7.0,211.14,211.13,289.0]
["binance-futures","SOLUSDT",1738674125815,11.0,211.6,211.59,303.0]
["binance-futures","SOLUSDT",1738674198377,156.0,211.58,211.57,11.0]
["binance-futures","SOLUSDT",1738674226604,344.0,211.8,211.79,92.0]
["binance-futures","SOLUSDT",1738674274508,122.0,212.3,212.29,376.0]
["binance-futures","SOLUSDT",1738674318450,555.0,212.09,212.08,9.0]
["binance-futures","SOLUSDT",1738674334733,8.0,212.75,212.74,192.0]
["binance-futures","SOLUSDT",1738674385927,2.0,212.11,212.1,205.0]
["binance-futures","SOLUSDT",1738674436406,39.0,212.21,212.2,338.0]
["binance-futures","SOLUSDT",1738674451647,22.0,212.38,212.37,400.0]
["binance-futures","SOLUSDT",1738674499854,287.0,212.59,212.58,56.0]
["binance-futures","SOLUSDT",1738674560756,31.0,212.37,212.36,5.0]
["binance-futures","SOLUSDT",1738674595192,93.0,212.53,212.52,123.0]
["binance-futures","SOLUSDT",1738674609955,406.0,212.29,212.28,9.0]
["binance-futures","SOLUSDT",1738674684111,5.0,212.74,212.73,555.0]
["binance-futures","SOLUSDT",1738674715306,9.0,212.92,212.91,499.0]
["binance-futures","SOLUSDT",1738674748742,280.0,212.93,212.92,2006.0]
["binance-futures","SOLUSDT",1738674806911,335.0,212.62,212.61,93.0]
["binance-futures","SOLUSDT",1738674817431,171.0,212.36,212.35,36.0]
["binance-futures","SOLUSDT",1738674871639,153.0,212.78,212.77,8.0]
["binance-futures","SOLUSDT",1738674926138,405.0,212.31,212.3,13.0]
["binance-futures","SOLUSDT",1738674975137,126.0,212.06,212.05,567.0]
["binance-futures","SOLUSDT",1738674992113,28.0,211.94,211.93,65.0]
["binance-futures","SOLUSDT",1738675035130,86.0,211.88,211.87,35.0]
["binance-futures","SOLUSDT",1738675082492,11.0,212.08,212.07,289.0]
["binance-futures","SOLUSDT",1738675109674,134.0,212.57,212.56,23.0]
["binance-futures","SOLUSDT",1738675140468,364.0,212.56,212.55,1.0]
["binance-futures","SOLUSDT",1738675176901,50.0,212.53,212.52,155.0]
["binance-futures","SOLUSDT",1738675245327,167.0,212.65,212.64,5.0]
["binance-futures","SOLUSDT",1738675288072,5.0,212.47,212.46,282.0]
["binance-futures","SOLUSDT",1738675341463,477.0,212.52,212.51,6.0]
["binance-futures","SOLUSDT",1738675355656,209.0,212.38,212.37,42.0]
["binance-futures","SOLUSDT",1738675405834,54.0,212.46,212.45,61.0]
["binance-futures","SOLUSDT",1738675454633,150.0,212.43,212.42,44.0]
["binance-futures","SOLUSDT",1738675480811,72.0,212.42,212.41,39.0]
["binance-futures","SOLUSDT",1738675519475,445.0,212.25,212.24,7.0]
["binance-futures","SOLUSDT",1738675592946,466.0,211.9,211.89,6.0]
["binance-futures","SOLUSDT",1738675626337,112.0,212.38,212.37,217.0]
["binance-futures","SOLUSDT",1738675662789,597.0,212.59,212.58,8.0]
["binance-futures","SOLUSDT",1738675691171,199.0,212.46,212.45,9.0]
["binance-futures","SOLUSDT",1738675736279,69.0,212.47,212.46,48.0]
["binance-futures","SOLUSDT",1738675806599,22.0,212.37,212.36,774.0]
["binance-futures","SOLUSDT",1738675849550,376.0,212.64,212.63,3.0]
["binance-futures","SOLUSDT",1738675858228,7.0,212.51,212.5,121.0]
["binance-futures","SOLUSDT",1738675912455,499.0,212.07,212.06,13.0]
["binance-futures","SOLUSDT",1738675965903,201.0,211.92,211.91,148.0]
["binance-futures","SOLUSDT",1738676002301,207.0,212.08,212.07,231.0]
["binance-futures","SOLUSDT",1738676031831,5.0,211.99,211.98,472.0]
["binance-futures","SOLUSDT",1738676064550,11.0,211.89,211.88,747.0]
["binance-futures","SOLUSDT",1738676100839,9.0,212.06,212.04,29.0]
["binance-futures","SOLUSDT",1738676166344,111.0,212.5,212.49,65.0]
["binance-futures","SOLUSDT",1738676204357,58.0,211.92,211.91,322.0]
["binance-futures","SOLUSDT",1738676227702,128.0,212.02,212.01,107.0]
["binance-futures","SOLUSDT",1738676274161,87.0,212.15,212.14,86.0]
["binance-futures","SOLUSDT",1738676325718,124.0,211.98,211.97,2.0]
["binance-futures","SOLUSDT",1738676338855,57.0,212.01,212.0,315.0]
["binance-futures","SOLUSDT",1738676393274,8.0,211.67,211.66,345.0]
["binance-futures","SOLUSDT",1738676440149,7.0,211.93,211.92,278.0]
["binance-futures","SOLUSDT",1738676459995,78.0,211.97,211.96,12.0]
["binance-futures","SOLUSDT",1738676534098,73.0,212.05,212.04,128.0]
["binance-futures","SOLUSDT",1738676568470,114.0,212.13,212.12,42.0]
["binance-futures","SOLUSDT",1738676596520,74.0,211.76,211.75,148.0]
["binance-futures","SOLUSDT",1738676653655,271.0,212.24,212.23,90.0]
["binance-futures","SOLUSDT",1738676690466,3.0,211.93,211.92,184.0]
["binance-futures","SOLUSDT",1738676706161,5.0,212.13,212.12,485.0]
["binance-futures","SOLUSDT",1738676755495,42.0,212.81,212.8,130.0]
["binance-futures","SOLUSDT",1738676804303,127.0,213.0,212.99,241.0]
["binance-futures","SOLUSDT",1738676857536,239.0,212.95,212.94,112.0]
["binance-futures","SOLUSDT",1738676864500,380.0,212.67,212.66,13.0]
["binance-futures","SOLUSDT",1738676923495,27.0,212.81,212.8,147.0]
["binance-futures","SOLUSDT",1738676971358,299.0,212.89,212.88,282.0]
["binance-futures","SOLUSDT",1738676999189,242.0,213.0,212.99,165.0]
["binance-futures","SOLUSDT",1738677069780,309.0,212.01,212.0,638.0]
["binance-futures","SOLUSDT",1738677085651,182.0,211.86,211.85,35.0]
["binance-futures","SOLUSDT",1738677122432,72.0,211.73,211.72,271.0]
["binance-futures","SOLUSDT",1738677185749,313.0,211.06,211.05,45.0]
["binance-futures","SOLUSDT",1738677224545,529.0,210.86,210.85,71.0]
["binance-futures","SOLUSDT",1738677236394,476.0,210.79,210.78,375.0]
["binance-futures","SOLUSDT",1738677288461,67.0,210.58,210.57,472.0]
["binance-futures","SOLUSDT",1738677334017,37.0,210.45,210.44,126.0]
["binance-futures","SOLUSDT",1738677350966,13.0,210.6,210.59,186.0]
["binance-futures","SOLUSDT",1738677392595,336.0,210.2,210.19,72.0]
["binance-futures","SOLUSDT",1738677437772,53.0,210.16,210.15,152.0]
["binance-futures","SOLUSDT",1738677468771,1.0,210.1,210.09,470.0]
["binance-futures","SOLUSDT",1738677536984,156.0,209.97,209.96,31.0]
["binance-futures","SOLUSDT",1738677570150,67.0,210.27,210.26,142.0]
["binance-futures","SOLUSDT",1738677601342,39.0,210.41,210.4,62.0]
["binance-futures","SOLUSDT",1738677638066,114.0,210.82,210.81,245.0]
["binance-futures","SOLUSDT",1738677690677,499.0,210.55,210.54,6.0]
["binance-futures","SOLUSDT",1738677705130,56.0,210.42,210.41,384.0]
["binance-futures","SOLUSDT",1738677752656,400.0,210.58,210.57,44.0]
["binance-futures","SOLUSDT",1738677812549,149.0,211.22,211.21,34.0]
["binance-futures","SOLUSDT",1738677854894,141.0,211.56,211.55,41.0]
["binance-futures","SOLUSDT",1738677901821,157.0,211.27,211.26,169.0]
["binance-futures","SOLUSDT",1738677935799,52.0,211.3,211.29,161.0]
["binance-futures","SOLUSDT",1738677965231,205.0,211.11,211.1,39.0]
["binance-futures","SOLUSDT",1738678001288,135.0,210.89,210.88,31.0]
["binance-futures","SOLUSDT",1738678026881,148.0,210.53,210.52,50.0]
["binance-futures","SOLUSDT",1738678107121,21.0,210.59,210.58,314.0]
["binance-futures","SOLUSDT",1738678131209,14.0,210.45,210.44,388.0]
["binance-futures","SOLUSDT",1738678175842,87.0,210.47,210.46,35.0]
["binance-futures","SOLUSDT",1738678228258,438.0,210.7,210.69,31.0]
["binance-futures","SOLUSDT",1738678243213,123.0,210.48,210.47,64.0]
["binance-futures","SOLUSDT",1738678293689,21.0,209.75,209.74,204.0]
["binance-futures","SOLUSDT",1738678336025,31.0,209.62,209.61,186.0]
["binance-futures","SOLUSDT",1738678354885,304.0,209.49,209.48,37.0]
["binance-futures","SOLUSDT",1738678385384,138.0,209.94,209.93,65.0]
["binance-futures","SOLUSDT",1738678456356,210.0,209.7,209.69,75.0]
["binance-futures","SOLUSDT",1738678481576,35.0,209.89,209.88,484.0]
["binance-futures","SOLUSDT",1738678518336,22.0,210.52,210.51,491.0]
["binance-futures","SOLUSDT",1738678541921,52.0,210.72,210.71,360.0]
["binance-futures","SOLUSDT",1738678582411,2.0,210.84,210.83,340.0]
["binance-futures","SOLUSDT",1738678640226,245.0,211.18,211.17,103.0]
["binance-futures","SOLUSDT",1738678687712,94.0,211.1,211.09,100.0]
["binance-futures","SOLUSDT",1738678702307,138.0,211.09,211.08,63.0]
["binance-futures","SOLUSDT",1738678753174,1.0,211.15,211.14,540.0]
["binance-futures","SOLUSDT",1738678814786,523.0,211.31,211.3,48.0]
["binance-futures","SOLUSDT",1738678858552,38.0,211.1,211.09,302.0]
["binance-futures","SOLUSDT",1738678883159,178.0,211.5,211.49,7.0]
["binance-futures","SOLUSDT",1738678912086,682.0,211.49,211.48,27.0]
["binance-futures","SOLUSDT",1738678953342,591.0,211.23,211.22,11.0]
["binance-futures","SOLUSDT",1738679024122,66.0,211.42,211.41,74.0]
["binance-futures","SOLUSDT",1738679076161,111.0,211.24,211.23,240.0]
["binance-futures","SOLUSDT",1738679088516,133.0,211.38,211.37,220.0]
["binance-futures","SOLUSDT",1738679152460,429.0,211.14,211.13,5.0]
["binance-futures","SOLUSDT",1738679217001,36.0,211.19,211.18,137.0]
["binance-futures","SOLUSDT",1738679268495,4.0,211.45,211.44,133.0]
["binance-futures","SOLUSDT",1738679289179,4.0,211.71,211.69,437.0]
["binance-futures","SOLUSDT",1738679333296,8.0,212.22,212.21,149.0]
["binance-futures","SOLUSDT",1738679358385,259.0,212.13,212.12,16.0]
["binance-futures","SOLUSDT",1738679439811,1.0,211.9,211.89,203.0]
["binance-futures","SOLUSDT",1738679466630,22.0,211.76,211.75,214.0]
["binance-futures","SOLUSDT",1738679488835,17.0,212.08,212.07,322.0]
["binance-futures","SOLUSDT",1738679538041,1.0,213.48,213.47,117.0]
["binance-futures","SOLUSDT",1738679573037,20.0,214.363,214.35,31.0]
["binance-futures","SOLUSDT",1738679618450,6.0,215.33,215.32,244.0]
["binance-futures","SOLUSDT",1738679630487,263.0,214.68,214.67,8.0]
["binance-futures","SOLUSDT",1738679671421,35.0,215.48,215.45,12.0]
["binance-futures","SOLUSDT",1738679722960,65.0,214.44,214.43,59.0]
["binance-futures","SOLUSDT",1738679759674,5.0,214.79,214.78,44.0]
["binance-futures","SOLUSDT",1738679778954,57.0,214.95,214.94,16.0]
["binance-futures","SOLUSDT",1738679812253,77.0,213.68,213.67,62.0]
["binance-futures","SOLUSDT",1738679853034,82.0,214.21,214.2,214.0]
["binance-futures","SOLUSDT",1738679882478,47.0,214.39,214.38,67.0]
["binance-futures","SOLUSDT",1738679905906,3.0,215.24,215.23,518.0]
["binance-futures","SOLUSDT",1738679940552,149.0,214.89,214.88,76.0]
["binance-futures","SOLUSDT",1738679994749,89.0,215.79,215.78,101.0]
["binance-futures","SOLUSDT",1738680033752,241.0,215.68,215.67,27.0]
["binance-futures","SOLUSDT",1738680040789,78.0,215.77,215.76,21.0]
["binance-futures","SOLUSDT",1738680091307,98.0,215.27,215.26,3.0]
["binance-futures","SOLUSDT",1738680129239,189.0,214.62,214.61,3.0]
["binance-futures","SOLUSDT",1738680177554,4.0,215.14,215.13,65.0]
["binance-futures","SOLUSDT",1738680196010,407.0,215.42,215.41,2.0]
["binance-futures","SOLUSDT",1738680223804,3.0,215.24,215.23,91.0]
["binance-futures","SOLUSDT",1738680254591,82.0,214.55,214.54,29.0]
["binance-futures","SOLUSDT",1738680313070,203.0,215.45,215.44,81.0]
["binance-futures","SOLUSDT",1738680346501,249.0,215.26,215.25,147.0]
["binance-futures","SOLUSDT",1738680367630,99.0,214.62,214.61,112.0]
["binance-futures","SOLUSDT",1738680406122,4.0,214.48,214.47,70.0]
["binance-futures","SOLUSDT",1738680456799,63.0,213.87,213.86,211.0]
["binance-futures","SOLUSDT",1738680464671,95.0,213.91,213.9,45.0]
["binance-futures","SOLUSDT",1738680502934,6.0,213.79,213.78,78.0]
["binance-futures","SOLUSDT",1738680551211,1.0,213.79,213.78,378.0]
["binance-futures","SOLUSDT",1738680568639,144.0,213.96,213.95,32.0]
["binance-futures","SOLUSDT",1738680633786,244.0,214.61,214.6,64.0]
["binance-futures","SOLUSDT",1738680664928,368.0,213.74,213.73,8.0]
["binance-futures","SOLUSDT",1738680689188,63.0,213.7,213.69,102.0]
["binance-futures","SOLUSDT",1738680724664,441.0,213.89,213.88,1.0]
["binance-futures","SOLUSDT",1738680782336,45.0,214.5,214.49,60.0]
["binance-futures","SOLUSDT",1738680821172,2.0,214.99,214.98,285.0]
["binance-futures","SOLUSDT",1738680838831,120.0,215.12,215.11,35.0]
["binance-futures","SOLUSDT",1738680883905,44.0,214.61,214.6,180.0]
["binance-futures","SOLUSDT",1738680936353,46.0,215.04,215.03,223.0]
["binance-futures","SOLUSDT",1738680941483,555.0,214.87,214.86,2.0]
["binance-futures","SOLUSDT",1738680998438,45.0,214.8,214.79,59.0]
["binance-futures","SOLUSDT",1738681039045,7.0,214.22,214.21,257.0]
["binance-futures","SOLUSDT",1738681062713,67.0,214.15,214.14,92.0]
["binance-futures","SOLUSDT",1738681129091,259.0,214.14,214.13,1.0]
["binance-futures","SOLUSDT",1738681171766,133.0,214.0,213.99,15.0]
["binance-futures","SOLUSDT",1738681198467,288.0,214.15,214.14,16.0]
["binance-futures","SOLUSDT",1738681237041,267.0,214.87,214.86,59.0]
["binance-futures","SOLUSDT",1738681288810,90.0,214.03,214.02,36.0]
["binance-futures","SOLUSDT",1738681294478,170.0,213.89,213.88,343.0]
["binance-futures","SOLUSDT",1738681343853,11.0,212.83,212.82,184.0]
["binance-futures","SOLUSDT",1738681384979,10.0,212.29,212.28,79.0]
["binance-futures","SOLUSDT",1738681402359,96.0,212.47,212.46,194.0]
["binance-futures","SOLUSDT",1738681438943,1.0,212.03,212.02,28.0]
["binance-futures","SOLUSDT",1738681494253,264.0,212.74,212.73,16.0]
["binance-futures","SOLUSDT",1738681528204,27.0,212.7,212.69,396.0]
["binance-futures","SOLUSDT",1738681553442,51.0,212.83,212.82,68.0]
["binance-futures","SOLUSDT",1738681574735,29.0,212.96,212.95,274.0]
["binance-futures","SOLUSDT",1738681623200,272.0,213.6,213.59,28.0]
["binance-futures","SOLUSDT",1738681659833,209.0,213.57,213.56,69.0]
["binance-futures","SOLUSDT",1738681716301,11.0,213.48,213.47,262.0]
["binance-futures","SOLUSDT",1738681721365,247.0,213.23,213.22,12.0]
["binance-futures","SOLUSDT",1738681765067,208.0,213.62,213.61,10.0]
["binance-futures","SOLUSDT",1738681819799,115.0,213.79,213.78,75.0]
["binance-futures","SOLUSDT",1738681857649,5.0,213.75,213.74,90.0]
["binance-futures","SOLUSDT",1738681877884,184.0,213.62,213.61,46.0]
["binance-futures","SOLUSDT",1738681912693,297.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1738681975598,61.0,212.66,212.65,77.0]
["binance-futures","SOLUSDT",1738682005926,42.0,212.63,212.62,126.0]
["binance-futures","SOLUSDT",1738682046893,41.0,212.1,212.09,10.0]
["binance-futures","SOLUSDT",1738682082018,1.0,212.29,212.28,343.0]
["binance-futures","SOLUSDT",1738682102069,79.0,212.13,212.12,1.0]
["binance-futures","SOLUSDT",1738682140255,22.0,213.1,213.09,38.0]
["binance-futures","SOLUSDT",1738682155208,189.0,212.54,212.5,66.0]
["binance-futures","SOLUSDT",1738682200486,46.0,212.19,212.18,120.0]
["binance-futures","SOLUSDT",1738682238786,67.0,211.12,211.11,9.0]
["binance-futures","SOLUSDT",1738682293756,2.0,210.18,210.16,41.0]
["binance-futures","SOLUSDT",1738682326656,328.0,210.94,210.93,45.0]
["binance-futures","SOLUSDT",1738682332033,19.0,210.83,210.82,167.0]
["binance-futures","SOLUSDT",1738682396627,2.0,211.31,211.3,161.0]
["binance-futures","SOLUSDT",1738682419899,26.0,212.02,212.01,235.0]
["binance-futures","SOLUSDT",1738682454819,1.0,211.36,211.35,195.0]
["binance-futures","SOLUSDT",1738682473185,4.0,212.32,212.31,175.0]
["binance-futures","SOLUSDT",1738682510461,168.0,212.5,212.49,59.0]
["binance-futures","SOLUSDT",1738682560745,22.0,212.99,212.98,69.0]
["binance-futures","SOLUSDT",1738682603508,351.0,212.41,212.4,4.0]
["binance-futures","SOLUSDT",1738682614533,107.0,212.13,212.12,34.0]
["binance-futures","SOLUSDT",1738682662806,16.0,212.21,212.2,89.0]
["binance-futures","SOLUSDT",1738682697112,64.0,212.37,212.36,220.0]
["binance-futures","SOLUSDT",1738682744577,177.0,213.06,213.05,22.0]
["binance-futures","SOLUSDT",1738682766785,31.0,212.6,212.58,115.0]
["binance-futures","SOLUSDT",1738682791583,51.0,212.84,212.83,6.0]
["binance-futures","SOLUSDT",1738682827236,14.0,213.35,213.34,214.0]
["binance-futures","SOLUSDT",1738682884418,4.0,212.97,212.96,203.0]
["binance-futures","SOLUSDT",1738682925426,140.0,212.94,212.93,2.0]
["binance-futures","SOLUSDT",1738682941990,61.0,212.62,212.61,16.0]
["binance-futures","SOLUSDT",1738682986468,5.0,212.54,212.53,101.0]
["binance-futures","SOLUSDT",1738683034146,70.0,212.03,212.02,555.0]
["binance-futures","SOLUSDT",1738683076278,14.0,211.88,211.87,93.0]
["binance-futures","SOLUSDT",1738683092689,44.0,212.39,212.38,4.0]
["binance-futures","SOLUSDT",1738683132915,5.0,212.91,212.9,136.0]
["binance-futures","SOLUSDT",1738683191450,188.0,212.46,212.45,44.0]
["binance-futures","SOLUSDT",1738683225727,75.0,213.31,213.3,109.0]
["binance-futures","SOLUSDT",1738683252100,503.0,213.21,213.2,1.0]
["binance-futures","SOLUSDT",1738683272960,1.0,213.04,213.03,56.0]
["binance-futures","SOLUSDT",1738683312303,139.0,213.82,213.81,230.0]
["binance-futures","SOLUSDT",1738683364664,70.0,213.94,213.93,251.0]
["binance-futures","SOLUSDT",1738683407555,26.0,213.75,213.74,80.0]
["binance-futures","SOLUSDT",1738683419464,33.0,213.54,213.53,346.0]
["binance-futures","SOLUSDT",1738683461908,106.0,213.47,213.46,27.0]
["binance-futures","SOLUSDT",1738683517978,26.0,213.82,213.81,211.0]
["binance-futures","SOLUSDT",1738683555901,23.0,214.21,214.2,94.0]
["binance-futures","SOLUSDT",1738683577500,216.0,214.24,214.23,18.0]
["binance-futures","SOLUSDT",1738683614502,184.0,214.41,214.4,271.0]
["binance-futures","SOLUSDT",1738683641411,150.0,214.61,214.6,16.0]
["binance-futures","SOLUSDT",1738683710844,73.0,214.38,214.37,239.0]
["binance-futures","SOLUSDT",1738683743942,5.0,214.81,214.8,26.0]
["binance-futures","SOLUSDT",1738683762948,13.0,214.78,214.77,233.0]
["binance-futures","SOLUSDT",1738683816865,3.0,214.18,214.17,166.0]
["binance-futures","SOLUSDT",1738683858693,3.0,214.08,214.07,569.0]
["binance-futures","SOLUSDT",1738683909014,356.0,213.9,213.89,332.0]
["binance-futures","SOLUSDT",1738683926235,8.0,213.86,213.85,202.0]
["binance-futures","SOLUSDT",1738683967320,123.0,213.51,213.5,6.0]
["binance-futures","SOLUSDT",1738683989225,264.0,213.79,213.78,71.0]
["binance-futures","SOLUSDT",1738684025015,5.0,213.64,213.63,158.0]
["binance-futures","SOLUSDT",1738684087930,234.0,214.31,214.3,34.0]
["binance-futures","SOLUSDT",1738684120332,5.0,214.54,214.53,66.0]
["binance-futures","SOLUSDT",1738684168757,38.0,214.73,214.72,83.0]
["binance-futures","SOLUSDT",1738684207637,116.0,215.96,215.95,9.0]
["binance-futures","SOLUSDT",1738684225582,24.0,215.49,215.48,168.0]
["binance-futures","SOLUSDT",1738684266283,248.0,215.35,215.34,24.0]
["binance-futures","SOLUSDT",1738684317250,43.0,215.36,215.35,186.0]
["binance-futures","SOLUSDT",1738684362039,158.0,216.08,216.07,75.0]
["binance-futures","SOLUSDT",1738684365514,497.0,216.02,216.01,79.0]
["binance-futures","SOLUSDT",1738684423140,20.0,216.11,216.1,135.0]
["binance-futures","SOLUSDT",1738684457987,206.0,216.16,216.15,32.0]
["binance-futures","SOLUSDT",1738684484121,301.0,216.06,216.05,117.0]
["binance-futures","SOLUSDT",1738684517381,453.0,215.83,215.82,33.0]
["binance-futures","SOLUSDT",1738684558636,145.0,215.55,215.54,161.0]
["binance-futures","SOLUSDT",1738684593924,123.0,216.2,216.19,177.0]
["binance-futures","SOLUSDT",1738684650516,182.0,216.58,216.57,7.0]
["binance-futures","SOLUSDT",1738684695401,78.0,216.18,216.16,25.0]
["binance-futures","SOLUSDT",1738684709610,151.0,216.17,216.16,86.0]
["binance-futures","SOLUSDT",1738684755732,70.0,215.62,215.61,140.0]
["binance-futures","SOLUSDT",1738684809945,5.0,215.82,215.81,99.0]
["binance-futures","SOLUSDT",1738684822555,6.0,215.77,215.76,391.0]
["binance-futures","SOLUSDT",1738684860635,145.0,216.43,216.42,192.0]
["binance-futures","SOLUSDT",1738684913361,213.0,216.34,216.33,36.0]
["binance-futures","SOLUSDT",1738684937285,120.0,216.45,216.44,1.0]
["binance-futures","SOLUSDT",1738684971643,103.0,216.15,216.14,33.0]
["binance-futures","SOLUSDT",1738685034661,78.0,216.65,216.64,136.0]
["binance-futures","SOLUSDT",1738685054881,6.0,217.2,217.19,135.0]
["binance-futures","SOLUSDT",1738685093301,376.0,217.19,217.18,730.0]
["binance-futures","SOLUSDT",1738685145972,1.0,217.44,217.43,235.0]
["binance-futures","SOLUSDT",1738685152219,149.0,217.34,217.33,31.0]
["binance-futures","SOLUSDT",1738685199750,11.0,217.09,217.08,385.0]
["binance-futures","SOLUSDT",1738685247152,411.0,216.99,216.98,63.0]
["binance-futures","SOLUSDT",1738685291907,250.0,216.95,216.94,137.0]
["binance-futures","SOLUSDT",1738685298073,79.0,216.69,216.67,10.0]
["binance-futures","SOLUSDT",1738685358293,47.0,216.78,216.77,204.0]
["binance-futures","SOLUSDT",1738685398854,1.0,216.73,216.72,298.0]
["binance-futures","SOLUSDT",1738685427096,620.0,216.36,216.35,7.0]
["binance-futures","SOLUSDT",1738685458799,149.0,216.31,216.3,175.0]
["binance-futures","SOLUSDT",1738685493656,61.0,216.12,216.11,55.0]
["binance-futures","SOLUSDT",1738685554581,139.0,216.1,216.09,363.0]
["binance-futures","SOLUSDT",1738685606591,84.0,217.15,216.87,17.0]
["binance-futures","SOLUSDT",1738685618522,38.0,217.12,217.11,5.0]
["binance-futures","SOLUSDT",1738685661638,142.0,217.29,217.28,3.0]
["binance-futures","SOLUSDT",1738685720024,9.0,217.57,217.56,192.0]
["binance-futures","SOLUSDT",1738685759458,109.0,217.0,216.99,106.0]
["binance-futures","SOLUSDT",1738685781244,84.0,216.77,216.76,54.0]
["binance-futures","SOLUSDT",1738685817000,297.0,216.59,216.58,2.0]
["binance-futures","SOLUSDT",1738685887207,144.0,216.49,216.48,1.0]
["binance-futures","SOLUSDT",1738685921500,211.0,216.81,216.8,9.0]
["binance-futures","SOLUSDT",1738685959683,207.0,216.1,216.09,21.0]
["binance-futures","SOLUSDT",1738685990446,398.0,216.06,216.05,6.0]
["binance-futures","SOLUSDT",1738686031405,59.0,215.76,215.75,217.0]
["binance-futures","SOLUSDT",1738686089570,2.0,216.09,216.08,267.0]
["binance-futures","SOLUSDT",1738686149896,97.0,215.85,215.84,24.0]
["binance-futures","SOLUSDT",1738686160707,133.0,215.63,215.62,31.0]
["binance-futures","SOLUSDT",1738686206733,44.0,215.46,215.45,261.0]
["binance-futures","SOLUSDT",1738686278796,112.0,215.82,215.81,6.0]
["binance-futures","SOLUSDT",1738686321975,149.0,215.98,215.97,5.0]
["binance-futures","SOLUSDT",1738686359478,6.0,215.7,215.69,295.0]
["binance-futures","SOLUSDT",1738686396261,141.0,215.81,215.8,187.0]
["binance-futures","SOLUSDT",1738686435093,232.0,216.01,216.0,12.0]
["binance-futures","SOLUSDT",1738686522519,146.0,216.4,216.39,72.0]
["binance-futures","SOLUSDT",1738686530559,213.0,216.32,216.31,205.0]
["binance-futures","SOLUSDT",1738686579991,157.0,216.1,216.09,233.0]
["binance-futures","SOLUSDT",1738686643079,29.0,216.13,216.12,193.0]
["binance-futures","SOLUSDT",1738686696424,207.0,216.51,216.5,18.0]
["binance-futures","SOLUSDT",1738686709548,74.0,216.35,216.34,25.0]
["binance-futures","SOLUSDT",1738686770108,2.0,216.76,216.75,250.0]
["binance-futures","SOLUSDT",1738686811881,1.0,217.06,217.05,367.0]
["binance-futures","SOLUSDT",1738686842581,98.0,216.23,216.22,3.0]
["binance-futures","SOLUSDT",1738686915684,156.0,215.8,215.79,16.0]
["binance-futures","SOLUSDT",1738686953460,76.0,215.91,215.9,37.0]
["binance-futures","SOLUSDT",1738686986110,31.0,216.13,216.12,19.0]
["binance-futures","SOLUSDT",1738687038282,107.0,216.53,216.52,33.0]
["binance-futures","SOLUSDT",1738687090069,18.0,216.12,216.11,308.0]
["binance-futures","SOLUSDT",1738687110415,86.0,216.42,216.41,220.0]
["binance-futures","SOLUSDT",1738687174222,51.0,216.17,216.16,128.0]
["binance-futures","SOLUSDT",1738687242173,33.0,216.02,216.01,294.0]
["binance-futures","SOLUSDT",1738687302533,327.0,215.63,215.62,5.0]
["binance-futures","SOLUSDT",1738687311767,153.0,215.55,215.54,133.0]
["binance-futures","SOLUSDT",1738687375648,154.0,215.63,215.62,84.0]
["binance-futures","SOLUSDT",1738687415447,340.0,215.73,215.72,5.0]
["binance-futures","SOLUSDT",1738687480694,355.0,216.21,216.2,15.0]
["binance-futures","SOLUSDT",1738687514641,125.0,216.46,216.45,181.0]
["binance-futures","SOLUSDT",1738687540188,4.0,216.62,216.61,389.0]
["binance-futures","SOLUSDT",1738687586204,179.0,216.57,216.56,7.0]
["binance-futures","SOLUSDT",1738687644872,72.0,216.75,216.74,31.0]
["binance-futures","SOLUSDT",1738687696289,49.0,216.83,216.82,212.0]
["binance-futures","SOLUSDT",1738687709184,74.0,216.91,216.9,128.0]
["binance-futures","SOLUSDT",1738687763766,4.0,216.56,216.55,482.0]
["binance-futures","SOLUSDT",1738687813496,117.0,216.04,216.03,18.0]
["binance-futures","SOLUSDT",1738687864632,236.0,215.9,215.89,15.0]
["binance-futures","SOLUSDT",1738687890125,218.0,216.0,215.99,63.0]
["binance-futures","SOLUSDT",1738687926949,124.0,215.76,215.75,49.0]
["binance-futures","SOLUSDT",1738687955649,78.0,215.51,215.5,92.0]
["binance-futures","SOLUSDT",1738688037544,45.0,215.8,215.79,130.0]
["binance-futures","SOLUSDT",1738688079824,81.0,215.32,215.31,22.0]
["binance-futures","SOLUSDT",1738688102529,18.0,215.22,215.21,435.0]
["binance-futures","SOLUSDT",1738688154971,196.0,214.89,214.88,1.0]
["binance-futures","SOLUSDT",1738688220538,127.0,214.8,214.79,113.0]
["binance-futures","SOLUSDT",1738688235595,22.0,214.69,214.68,88.0]
["binance-futures","SOLUSDT",1738688295355,17.0,214.63,214.62,232.0]
["binance-futures","SOLUSDT",1738688355741,172.0,214.61,214.6,119.0]
["binance-futures","SOLUSDT",1738688386123,129.0,214.63,214.62,222.0]
["binance-futures","SOLUSDT",1738688468651,290.0,214.55,214.54,27.0]
["binance-futures","SOLUSDT",1738688499930,28.0,214.22,214.21,190.0]
["binance-futures","SOLUSDT",1738688532757,122.0,214.2,214.19,44.0]
["binance-futures","SOLUSDT",1738688566689,126.0,214.28,214.27,133.0]
["binance-futures","SOLUSDT",1738688598334,128.0,214.48,214.47,41.0]
["binance-futures","SOLUSDT",1738688681646,239.0,214.1,214.09,1277.0]
["binance-futures","SOLUSDT",1738688695891,109.0,214.22,214.21,17.0]
["binance-futures","SOLUSDT",1738688748723,194.0,213.86,213.85,28.0]
["binance-futures","SOLUSDT",1738688800380,118.0,213.91,213.9,90.0]
["binance-futures","SOLUSDT",1738688812805,97.0,214.05,214.04,124.0]
["binance-futures","SOLUSDT",1738688872723,277.0,214.04,214.03,19.0]
["binance-futures","SOLUSDT",1738688915711,176.0,213.83,213.82,102.0]
["binance-futures","SOLUSDT",1738688947313,5.0,213.79,213.78,436.0]
["binance-futures","SOLUSDT",1738688984190,86.0,213.88,213.87,224.0]
["binance-futures","SOLUSDT",1738689061459,73.0,214.02,214.01,50.0]
["binance-futures","SOLUSDT",1738689093847,130.0,214.53,214.52,10.0]
["binance-futures","SOLUSDT",1738689133802,109.0,214.55,214.54,3.0]
["binance-futures","SOLUSDT",1738689162861,48.0,214.8,214.79,38.0]
["binance-futures","SOLUSDT",1738689217412,24.0,215.18,215.17,113.0]
["binance-futures","SOLUSDT",1738689268378,4.0,216.03,216.02,71.0]
["binance-futures","SOLUSDT",1738689321603,296.0,215.58,215.57,10.0]
["binance-futures","SOLUSDT",1738689335566,14.0,215.95,215.94,355.0]
["binance-futures","SOLUSDT",1738689382322,134.0,216.35,216.34,8.0]
["binance-futures","SOLUSDT",1738689438642,54.0,216.06,216.05,131.0]
["binance-futures","SOLUSDT",1738689470754,54.0,215.74,215.73,83.0]
["binance-futures","SOLUSDT",1738689503181,389.0,215.51,215.5,117.0]
["binance-futures","SOLUSDT",1738689532183,307.0,215.22,215.21,3.0]
["binance-futures","SOLUSDT",1738689577939,407.0,215.04,215.03,98.0]
["binance-futures","SOLUSDT",1738689628108,197.0,215.0,214.99,33.0]
["binance-futures","SOLUSDT",1738689688016,235.0,214.85,214.84,1.0]
["binance-futures","SOLUSDT",1738689698655,93.0,214.68,214.67,76.0]
["binance-futures","SOLUSDT",1738689755484,165.0,214.33,214.32,101.0]
["binance-futures","SOLUSDT",1738689822741,35.0,214.75,214.74,94.0]
["binance-futures","SOLUSDT",1738689890415,133.0,214.72,214.71,82.0]
["binance-futures","SOLUSDT",1738689912584,15.0,214.47,214.46,369.0]
["binance-futures","SOLUSDT",1738689958176,76.0,214.48,214.47,170.0]
["binance-futures","SOLUSDT",1738689992661,39.0,214.21,214.2,500.0]
["binance-futures","SOLUSDT",1738690077011,408.0,214.19,214.18,10.0]
["binance-futures","SOLUSDT",1738690095256,98.0,214.18,214.17,127.0]
["binance-futures","SOLUSDT",1738690188491,242.0,213.75,213.74,38.0]
["binance-futures","SOLUSDT",1738690208830,509.0,213.79,213.78,3.0]
["binance-futures","SOLUSDT",1738690261318,82.0,213.69,213.68,182.0]
["binance-futures","SOLUSDT",1738690318531,22.0,213.48,213.47,183.0]
["binance-futures","SOLUSDT",1738690332482,48.0,213.5,213.49,71.0]
["binance-futures","SOLUSDT",1738690380871,320.0,212.99,212.98,43.0]
["binance-futures","SOLUSDT",1738690441093,3.0,213.05,213.04,14.0]
["binance-futures","SOLUSDT",1738690444918,126.0,213.01,213.0,103.0]
["binance-futures","SOLUSDT",1738690493727,25.0,212.81,212.8,124.0]
["binance-futures","SOLUSDT",1738690567743,85.0,213.53,213.52,36.0]
["binance-futures","SOLUSDT",1738690602820,4.0,213.31,213.3,283.0]
["binance-futures","SOLUSDT",1738690639726,186.0,213.32,213.31,14.0]
["binance-futures","SOLUSDT",1738690672939,5.0,213.69,213.68,233.0]
["binance-futures","SOLUSDT",1738690716730,149.0,213.35,213.34,88.0]
["binance-futures","SOLUSDT",1738690796748,154.0,213.29,213.28,212.0]
["binance-futures","SOLUSDT",1738690861522,165.0,212.98,212.97,156.0]
["binance-futures","SOLUSDT",1738690871431,132.0,213.03,213.02,140.0]
["binance-futures","SOLUSDT",1738690936208,17.0,212.52,212.51,249.0]
["binance-futures","SOLUSDT",1738690985176,160.0,213.01,213.0,31.0]
["binance-futures","SOLUSDT",1738691044057,133.0,213.22,213.21,86.0]
["binance-futures","SOLUSDT",1738691079851,199.0,213.29,213.28,89.0]
["binance-futures","SOLUSDT",1738691118177,28.0,213.54,213.53,418.0]
["binance-futures","SOLUSDT",1738691155529,122.0,213.21,213.2,43.0]
["binance-futures","SOLUSDT",1738691239025,33.0,212.87,212.86,80.0]
["binance-futures","SOLUSDT",1738691285567,65.0,213.47,213.46,150.0]
["binance-futures","SOLUSDT",1738691312859,142.0,213.58,213.57,339.0]
["binance-futures","SOLUSDT",1738691360033,391.0,213.65,213.64,21.0]
["binance-futures","SOLUSDT",1738691419004,96.0,213.51,213.5,13.0]
["binance-futures","SOLUSDT",1738691480830,130.0,212.94,212.93,13.0]
["binance-futures","SOLUSDT",1738691498269,388.0,212.91,212.9,7.0]
["binance-futures","SOLUSDT",1738691541051,256.0,213.18,213.17,10.0]
["binance-futures","SOLUSDT",1738691574622,544.0,213.18,213.17,8.0]
["binance-futures","SOLUSDT",1738691663652,106.0,213.53,213.52,5.0]
["binance-futures","SOLUSDT",1738691705075,149.0,213.52,213.51,195.0]
["binance-futures","SOLUSDT",1738691740301,121.0,213.74,213.73,92.0]
["binance-futures","SOLUSDT",1738691786525,264.0,213.71,213.7,34.0]
["binance-futures","SOLUSDT",1738691867515,1.0,213.81,213.8,113.0]
["binance-futures","SOLUSDT",1738691921532,41.0,213.82,213.81,199.0]
["binance-futures","SOLUSDT",1738691948864,140.0,213.83,213.82,106.0]
["binance-futures","SOLUSDT",1738692011104,49.0,213.73,213.72,126.0]
["binance-futures","SOLUSDT",1738692072107,114.0,213.89,213.88,24.0]
["binance-futures","SOLUSDT",1738692080300,210.0,213.86,213.85,115.0]
["binance-futures","SOLUSDT",1738692148402,116.0,213.96,213.95,6.0]
["binance-futures","SOLUSDT",1738692186396,71.0,214.31,214.3,183.0]
["binance-futures","SOLUSDT",1738692223529,72.0,213.96,213.95,291.0]
["binance-futures","SOLUSDT",1738692303811,314.0,213.28,213.27,10.0]
["binance-futures","SOLUSDT",1738692345056,115.0,213.4,213.39,85.0]
["binance-futures","SOLUSDT",1738692370584,107.0,213.34,213.33,250.0]
["binance-futures","SOLUSDT",1738692421360,17.0,213.6,213.59,106.0]
["binance-futures","SOLUSDT",1738692479034,273.0,213.12,213.11,5.0]
["binance-futures","SOLUSDT",1738692491103,143.0,212.94,212.93,26.0]
["binance-futures","SOLUSDT",1738692551647,37.0,212.85,212.84,146.0]
["binance-futures","SOLUSDT",1738692604382,514.0,212.88,212.87,1535.0]
["binance-futures","SOLUSDT",1738692621626,14.0,212.87,212.86,164.0]
["binance-futures","SOLUSDT",1738692673089,531.0,213.05,213.04,2.0]
["binance-futures","SOLUSDT",1738692747370,259.0,212.97,212.96,160.0]
["binance-futures","SOLUSDT",1738692786699,129.0,212.74,212.73,155.0]
["binance-futures","SOLUSDT",1738692855345,87.0,213.08,213.07,160.0]
["binance-futures","SOLUSDT",1738692902179,125.0,212.81,212.8,20.0]
["binance-futures","SOLUSDT",1738692935200,381.0,212.8,212.79,11.0]
["binance-futures","SOLUSDT",1738692982323,153.0,212.93,212.92,235.0]
["binance-futures","SOLUSDT",1738693044658,152.0,212.74,212.73,34.0]
["binance-futures","SOLUSDT",1738693059055,127.0,212.57,212.56,42.0]
["binance-futures","SOLUSDT",1738693114028,377.0,212.83,212.82,25.0]
["binance-futures","SOLUSDT",1738693180276,14.0,213.09,213.08,406.0]
["binance-futures","SOLUSDT",1738693227493,26.0,212.98,212.97,103.0]
["binance-futures","SOLUSDT",1738693256162,23.0,213.27,213.26,449.0]
["binance-futures","SOLUSDT",1738693303718,683.0,213.25,213.24,25.0]
["binance-futures","SOLUSDT",1738693363357,449.0,213.3,213.29,30.0]
["binance-futures","SOLUSDT",1738693406642,657.0,213.34,213.33,12.0]
["binance-futures","SOLUSDT",1738693489912,275.0,212.68,212.67,9.0]
["binance-futures","SOLUSDT",1738693538689,577.0,212.76,212.75,5.0]
["binance-futures","SOLUSDT",1738693570246,125.0,212.61,212.6,504.0]
["binance-futures","SOLUSDT",1738693621487,34.0,212.43,212.42,128.0]
["binance-futures","SOLUSDT",1738693683747,79.0,212.27,212.26,54.0]
["binance-futures","SOLUSDT",1738693704044,7.0,212.36,212.35,124.0]
["binance-futures","SOLUSDT",1738693758828,10.0,212.06,212.05,169.0]
["binance-futures","SOLUSDT",1738693817245,29.0,212.04,212.02,71.0]
["binance-futures","SOLUSDT",1738693847924,90.0,211.77,211.76,115.0]
["binance-futures","SOLUSDT",1738693883061,167.0,211.67,211.66,69.0]
["binance-futures","SOLUSDT",1738693961351,42.0,211.75,211.74,224.0]
["binance-futures","SOLUSDT",1738693991926,20.0,212.044,212.04,112.0]
["binance-futures","SOLUSDT",1738694034140,181.0,212.24,212.23,351.0]
["binance-futures","SOLUSDT",1738694060213,370.0,211.94,211.93,6.0]
["binance-futures","SOLUSDT",1738694114461,94.0,212.05,212.04,114.0]
["binance-futures","SOLUSDT",1738694168120,29.0,212.62,212.61,426.0]
["binance-futures","SOLUSDT",1738694228609,414.0,212.92,212.91,164.0]
["binance-futures","SOLUSDT",1738694277639,77.0,213.13,213.12,80.0]
["binance-futures","SOLUSDT",1738694293656,350.0,213.03,213.02,5.0]
["binance-futures","SOLUSDT",1738694363402,221.0,213.17,213.16,1.0]
["binance-futures","SOLUSDT",1738694401369,14.0,213.6,213.59,450.0]
["binance-futures","SOLUSDT",1738694434010,122.0,213.69,213.68,93.0]
["binance-futures","SOLUSDT",1738694464633,134.0,213.22,213.21,58.0]
["binance-futures","SOLUSDT",1738694511190,1.0,213.61,213.6,518.0]
["binance-futures","SOLUSDT",1738694593394,215.0,213.25,213.24,80.0]
["binance-futures","SOLUSDT",1738694648243,103.0,213.14,213.13,62.0]
["binance-futures","SOLUSDT",1738694672767,434.0,213.08,213.07,23.0]
["binance-futures","SOLUSDT",1738694732974,159.0,213.44,213.43,70.0]
["binance-futures","SOLUSDT",1738694793271,198.0,213.87,213.86,167.0]
["binance-futures","SOLUSDT",1738694848224,34.0,213.85,213.84,161.0]
["binance-futures","SOLUSDT",1738694868786,144.0,213.59,213.58,63.0]
["binance-futures","SOLUSDT",1738694921508,550.0,213.41,213.4,40.0]
["binance-futures","SOLUSDT",1738695002017,38.0,213.53,213.52,101.0]
["binance-futures","SOLUSDT",1738695034842,99.0,213.55,213.54,18.0]
["binance-futures","SOLUSDT",1738695082238,206.0,213.17,213.16,63.0]
["binance-futures","SOLUSDT",1738695112940,208.0,213.22,213.21,64.0]
["binance-futures","SOLUSDT",1738695162148,277.0,212.42,212.41,57.0]
["binance-futures","SOLUSDT",1738695226129,53.0,212.7,212.69,372.0]
["binance-futures","SOLUSDT",1738695289770,72.0,213.13,213.12,213.0]
["binance-futures","SOLUSDT",1738695308927,186.0,213.16,213.15,35.0]
["binance-futures","SOLUSDT",1738695370296,83.0,213.61,213.6,487.0]
["binance-futures","SOLUSDT",1738695444392,104.0,214.13,214.12,115.0]
["binance-futures","SOLUSDT",1738695506226,52.0,214.33,214.32,172.0]
["binance-futures","SOLUSDT",1738695539273,176.0,214.18,214.17,221.0]
["binance-futures","SOLUSDT",1738695597450,359.0,214.38,214.37,155.0]
["binance-futures","SOLUSDT",1738695628664,114.0,214.1,214.09,56.0]
["binance-futures","SOLUSDT",1738695703532,346.0,214.74,214.73,8.0]
["binance-futures","SOLUSDT",1738695718891,243.0,214.73,214.72,1.0]
["binance-futures","SOLUSDT",1738695760448,108.0,214.76,214.75,66.0]
["binance-futures","SOLUSDT",1738695818265,6.0,214.74,214.73,605.0]
["binance-futures","SOLUSDT",1738695876250,15.0,215.17,215.16,512.0]
["binance-futures","SOLUSDT",1738695884556,160.0,215.15,215.14,49.0]
["binance-futures","SOLUSDT",1738695945319,133.0,215.0,214.99,195.0]
["binance-futures","SOLUSDT",1738695994291,23.0,215.33,215.32,384.0]
["binance-futures","SOLUSDT",1738696020820,93.0,215.31,215.3,189.0]
["binance-futures","SOLUSDT",1738696067229,188.0,214.92,214.91,97.0]
["binance-futures","SOLUSDT",1738696154672,290.0,214.53,214.52,10.0]
["binance-futures","SOLUSDT",1738696200631,334.0,214.8,214.79,19.0]
["binance-futures","SOLUSDT",1738696251358,16.0,215.57,215.56,147.0]
["binance-futures","SOLUSDT",1738696294219,25.0,215.72,215.71,182.0]
["binance-futures","SOLUSDT",1738696322462,299.0,215.7,215.69,10.0]
["binance-futures","SOLUSDT",1738696369471,123.0,216.22,216.21,42.0]
["binance-futures","SOLUSDT",1738696426247,49.0,216.47,216.46,167.0]
["binance-futures","SOLUSDT",1738696444416,7.0,216.88,216.87,449.0]
["binance-futures","SOLUSDT",1738696490062,216.0,217.16,217.15,18.0]
["binance-futures","SOLUSDT",1738696550965,159.0,217.33,217.32,314.0]
["binance-futures","SOLUSDT",1738696586024,303.0,218.07,218.06,5.0]
["binance-futures","SOLUSDT",1738696629523,94.0,217.79,217.78,97.0]
["binance-futures","SOLUSDT",1738696660538,97.0,218.12,218.11,215.0]
["binance-futures","SOLUSDT",1738696686467,149.0,218.25,218.24,922.0]
["binance-futures","SOLUSDT",1738696721797,171.0,217.99,217.98,7.0]
["binance-futures","SOLUSDT",1738696783998,77.0,217.54,217.53,189.0]
["binance-futures","SOLUSDT",1738696825686,319.0,217.17,217.16,4.0]
["binance-futures","SOLUSDT",1738696843355,55.0,217.35,217.34,163.0]
["binance-futures","SOLUSDT",1738696887330,122.0,217.56,217.55,20.0]
["binance-futures","SOLUSDT",1738696931132,135.0,217.68,217.67,234.0]
["binance-futures","SOLUSDT",1738696944807,337.0,217.37,217.36,7.0]
["binance-futures","SOLUSDT",1738697004258,28.0,217.75,217.74,350.0]
["binance-futures","SOLUSDT",1738697045505,36.0,217.4,217.39,349.0]
["binance-futures","SOLUSDT",1738697070934,205.0,217.61,217.6,40.0]
["binance-futures","SOLUSDT",1738697140081,77.0,218.06,218.05,108.0]
["binance-futures","SOLUSDT",1738697181331,168.0,217.88,217.87,91.0]
["binance-futures","SOLUSDT",1738697205470,68.0,217.47,217.46,170.0]
["binance-futures","SOLUSDT",1738697247660,74.0,217.16,217.15,152.0]
["binance-futures","SOLUSDT",1738697309576,164.0,216.99,216.98,52.0]
["binance-futures","SOLUSDT",1738697315880,24.0,216.75,216.74,199.0]
["binance-futures","SOLUSDT",1738697375917,2.0,217.1,217.09,1325.0]
["binance-futures","SOLUSDT",1738697427465,65.0,217.5,217.49,428.0]
["binance-futures","SOLUSDT",1738697447666,440.0,217.64,217.63,11.0]
["binance-futures","SOLUSDT",1738697493985,166.0,217.52,217.51,23.0]
["binance-futures","SOLUSDT",1738697561196,131.0,217.09,217.08,33.0]
["binance-futures","SOLUSDT",1738697603221,7.0,217.58,217.57,187.0]
["binance-futures","SOLUSDT",1738697634798,119.0,217.75,217.74,48.0]
["binance-futures","SOLUSDT",1738697705658,43.0,217.92,217.91,195.0]
["binance-futures","SOLUSDT",1738697707882,52.0,217.95,217.94,241.0]
["binance-futures","SOLUSDT",1738697768452,160.0,218.06,218.05,36.0]
["binance-futures","SOLUSDT",1738697821892,187.0,217.57,217.56,27.0]
["binance-futures","SOLUSDT",1738697837949,56.0,217.65,217.64,240.0]
["binance-futures","SOLUSDT",1738697889260,224.0,217.05,217.04,57.0]
["binance-futures","SOLUSDT",1738697947796,953.0,216.3,216.29,40.0]
["binance-futures","SOLUSDT",1738697987295,71.0,215.94,215.93,38.0]
["binance-futures","SOLUSDT",1738698010842,580.0,216.02,216.01,16.0]
["binance-futures","SOLUSDT",1738698051451,19.0,215.7,215.69,572.0]
["binance-futures","SOLUSDT",1738698116733,9.0,215.3,215.29,131.0]
["binance-futures","SOLUSDT",1738698142999,2.0,215.72,215.71,216.0]
["binance-futures","SOLUSDT",1738698186742,24.0,215.99,215.98,28.0]
["binance-futures","SOLUSDT",1738698207053,73.0,215.59,215.58,302.0]
["binance-futures","SOLUSDT",1738698263584,217.0,216.83,216.82,91.0]
["binance-futures","SOLUSDT",1738698307231,194.0,217.16,217.15,47.0]
["binance-futures","SOLUSDT",1738698356904,294.0,217.09,217.08,11.0]
["binance-futures","SOLUSDT",1738698373820,49.0,216.26,216.24,41.0]
["binance-futures","SOLUSDT",1738698414022,24.0,215.35,215.3,143.0]
["binance-futures","SOLUSDT",1738698469602,200.0,213.59,213.58,219.0]
["binance-futures","SOLUSDT",1738698502023,6.0,213.35,213.34,193.0]
["binance-futures","SOLUSDT",1738698525211,40.0,213.2,213.19,8.0]
["binance-futures","SOLUSDT",1738698555166,80.0,213.4,213.39,343.0]
["binance-futures","SOLUSDT",1738698596487,316.0,213.93,213.91,6.0]
["binance-futures","SOLUSDT",1738698630236,99.0,213.37,213.366,8.0]
["binance-futures","SOLUSDT",1738698650958,8.0,213.59,213.58,39.0]
["binance-futures","SOLUSDT",1738698689979,18.0,213.72,213.71,272.0]
["binance-futures","SOLUSDT",1738698741567,70.0,212.76,212.75,6.0]
["binance-futures","SOLUSDT",1738698783608,72.0,211.7,211.69,119.0]
["binance-futures","SOLUSDT",1738698823300,119.0,211.51,211.5,168.0]
["binance-futures","SOLUSDT",1738698843114,212.0,211.42,211.41,120.0]
["binance-futures","SOLUSDT",1738698877776,185.0,211.2,211.19,142.0]
["binance-futures","SOLUSDT",1738698902791,9.0,210.98,210.97,54.0]
["binance-futures","SOLUSDT",1738698968041,18.0,211.99,211.98,141.0]
["binance-futures","SOLUSDT",1738698973524,87.0,212.03,212.02,485.0]
["binance-futures","SOLUSDT",1738699007905,4.0,211.99,211.98,60.0]
["binance-futures","SOLUSDT",1738699064089,126.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1738699102333,27.0,210.81,210.8,21.0]
["binance-futures","SOLUSDT",1738699120051,2.0,210.38,210.37,374.0]
["binance-futures","SOLUSDT",1738699164205,59.0,209.73,209.72,116.0]
["binance-futures","SOLUSDT",1738699213128,82.0,209.53,209.52,3.0]
["binance-futures","SOLUSDT",1738699260267,220.0,209.13,209.12,7.0]
["binance-futures","SOLUSDT",1738699295092,272.0,209.78,209.77,39.0]
["binance-futures","SOLUSDT",1738699308051,19.0,209.77,209.76,132.0]
["binance-futures","SOLUSDT",1738699364179,167.0,209.54,209.53,80.0]
["binance-futures","SOLUSDT",1738699389667,31.0,209.23,209.22,146.0]
["binance-futures","SOLUSDT",1738699422923,45.0,208.87,208.86,101.0]
["binance-futures","SOLUSDT",1738699444230,15.0,209.55,209.54,181.0]
["binance-futures","SOLUSDT",1738699482372,37.0,209.57,209.56,75.0]
["binance-futures","SOLUSDT",1738699534049,2.0,208.89,208.88,151.0]
["binance-futures","SOLUSDT",1738699575895,167.0,208.67,208.66,1.0]
["binance-futures","SOLUSDT",1738699589204,6.0,208.15,208.14,97.0]
["binance-futures","SOLUSDT",1738699634989,113.0,207.34,207.33,193.0]
["binance-futures","SOLUSDT",1738699678470,53.0,207.53,207.52,183.0]
["binance-futures","SOLUSDT",1738699719113,135.0,207.31,207.3,1.0]
["binance-futures","SOLUSDT",1738699739174,1.0,206.64,206.63,100.0]
["binance-futures","SOLUSDT",1738699772828,37.0,206.52,206.5,22.0]
["binance-futures","SOLUSDT",1738699797427,4.0,208.35,208.33,8.0]
["binance-futures","SOLUSDT",1738699855458,72.0,208.01,208.0,147.0]
["binance-futures","SOLUSDT",1738699892492,10.0,206.35,206.34,79.0]
["binance-futures","SOLUSDT",1738699909490,1.0,206.21,206.2,3.0]
["binance-futures","SOLUSDT",1738699950689,131.0,205.72,205.71,41.0]
["binance-futures","SOLUSDT",1738699997637,41.0,206.52,206.51,173.0]
["binance-futures","SOLUSDT",1738700038849,81.0,207.11,207.1,49.0]
["binance-futures","SOLUSDT",1738700055406,2.0,206.1,206.09,72.0]
["binance-futures","SOLUSDT",1738700093725,12.0,206.68,206.67,70.0]
["binance-futures","SOLUSDT",1738700112469,4.0,207.95,207.93,108.0]
["binance-futures","SOLUSDT",1738700147011,18.0,207.9,207.89,143.0]
["binance-futures","SOLUSDT",1738700205890,3.0,207.48,207.47,192.0]
["binance-futures","SOLUSDT",1738700236066,9.0,206.89,206.88,78.0]
["binance-futures","SOLUSDT",1738700264507,13.0,206.87,206.86,297.0]
["binance-futures","SOLUSDT",1738700318818,41.0,206.86,206.85,55.0]
["binance-futures","SOLUSDT",1738700359683,246.0,206.38,206.37,6.0]
["binance-futures","SOLUSDT",1738700373041,65.0,206.52,206.51,32.0]
["binance-futures","SOLUSDT",1738700422429,2.0,206.9,206.89,61.0]
["binance-futures","SOLUSDT",1738700466457,46.0,206.18,206.17,96.0]
["binance-futures","SOLUSDT",1738700469759,27.0,206.11,206.1,68.0]
["binance-futures","SOLUSDT",1738700525739,44.0,206.56,206.55,68.0]
["binance-futures","SOLUSDT",1738700559614,191.0,206.51,206.5,294.0]
["binance-futures","SOLUSDT",1738700582761,36.0,206.69,206.68,15.0]
["binance-futures","SOLUSDT",1738700613892,298.0,206.1,206.09,4.0]
["binance-futures","SOLUSDT",1738700678945,27.0,205.73,205.72,110.0]
["binance-futures","SOLUSDT",1738700705056,8.0,205.75,205.74,15.0]
["binance-futures","SOLUSDT",1738700745686,96.0,205.32,205.31,1.0]
["binance-futures","SOLUSDT",1738700784004,164.0,205.55,205.54,4.0]
["binance-futures","SOLUSDT",1738700800400,9.0,205.9,205.89,229.0]
["binance-futures","SOLUSDT",1738700843155,2.0,206.19,206.18,205.0]
["binance-futures","SOLUSDT",1738700891463,14.0,206.57,206.55,12.0]
["binance-futures","SOLUSDT",1738700903370,61.0,206.92,206.91,4.0]
["binance-futures","SOLUSDT",1738700939979,45.0,207.14,207.13,38.0]
["binance-futures","SOLUSDT",1738701004737,181.0,206.61,206.6,22.0]
["binance-futures","SOLUSDT",1738701035335,140.0,207.04,207.03,120.0]
["binance-futures","SOLUSDT",1738701078075,148.0,207.11,207.1,7.0]
["binance-futures","SOLUSDT",1738701112821,23.0,206.65,206.64,59.0]
["binance-futures","SOLUSDT",1738701133192,166.0,206.14,206.13,1.0]
["binance-futures","SOLUSDT",1738701172868,4.0,206.52,206.51,384.0]
["binance-futures","SOLUSDT",1738701225789,63.0,205.6,205.59,110.0]
["binance-futures","SOLUSDT",1738701231910,8.0,205.85,205.84,14.0]
["binance-futures","SOLUSDT",1738701281497,235.0,205.9,205.89,11.0]
["binance-futures","SOLUSDT",1738701331110,37.0,206.21,206.2,131.0]
["binance-futures","SOLUSDT",1738701369326,2.0,205.96,205.95,134.0]
["binance-futures","SOLUSDT",1738701394022,16.0,206.36,206.35,107.0]
["binance-futures","SOLUSDT",1738701426457,139.0,206.51,206.5,35.0]
["binance-futures","SOLUSDT",1738701479799,75.0,206.27,206.26,176.0]
["binance-futures","SOLUSDT",1738701507044,17.0,206.42,206.41,306.0]
["binance-futures","SOLUSDT",1738701565451,357.0,207.73,207.72,89.0]
["binance-futures","SOLUSDT",1738701604240,62.0,207.87,207.86,53.0]
["binance-futures","SOLUSDT",1738701620101,69.0,207.59,207.58,162.0]
["binance-futures","SOLUSDT",1738701666473,18.0,207.82,207.81,437.0]
["binance-futures","SOLUSDT",1738701715123,78.0,208.03,208.02,4.0]
["binance-futures","SOLUSDT",1738701725668,314.0,207.51,207.5,451.0]
["binance-futures","SOLUSDT",1738701772538,38.0,207.57,207.56,199.0]
["binance-futures","SOLUSDT",1738701815462,81.0,208.39,208.38,60.0]
["binance-futures","SOLUSDT",1738701835389,582.0,208.35,208.34,339.0]
["binance-futures","SOLUSDT",1738701872529,92.0,207.78,207.77,94.0]
["binance-futures","SOLUSDT",1738701935901,58.0,207.1,207.09,232.0]
["binance-futures","SOLUSDT",1738701968908,515.0,206.97,206.96,5.0]
["binance-futures","SOLUSDT",1738702000837,74.0,206.74,206.73,4.0]
["binance-futures","SOLUSDT",1738702021055,147.0,206.8,206.79,224.0]
["binance-futures","SOLUSDT",1738702067306,422.0,207.4,207.39,12.0]
["binance-futures","SOLUSDT",1738702121414,38.0,207.61,207.6,114.0]
["binance-futures","SOLUSDT",1738702173314,388.0,207.14,207.13,7.0]
["binance-futures","SOLUSDT",1738702181960,183.0,207.16,207.15,26.0]
["binance-futures","SOLUSDT",1738702227729,485.0,206.91,206.9,5.0]
["binance-futures","SOLUSDT",1738702295041,101.0,207.23,207.22,190.0]
["binance-futures","SOLUSDT",1738702336925,74.0,207.15,207.14,198.0]
["binance-futures","SOLUSDT",1738702364177,16.0,207.33,207.32,145.0]
["binance-futures","SOLUSDT",1738702401043,186.0,207.67,207.66,156.0]
["binance-futures","SOLUSDT",1738702437155,35.0,207.88,207.87,342.0]
["binance-futures","SOLUSDT",1738702503523,36.0,208.5,208.49,213.0]
["binance-futures","SOLUSDT",1738702540949,9.0,207.85,207.84,238.0]
["binance-futures","SOLUSDT",1738702555642,84.0,207.63,207.62,217.0]
["binance-futures","SOLUSDT",1738702614879,486.0,207.26,207.25,17.0]
["binance-futures","SOLUSDT",1738702676796,50.0,207.16,207.15,276.0]
["binance-futures","SOLUSDT",1738702727832,76.0,206.57,206.56,33.0]
["binance-futures","SOLUSDT",1738702749209,29.0,206.24,206.23,290.0]
["binance-futures","SOLUSDT",1738702786387,89.0,206.29,206.28,153.0]
["binance-futures","SOLUSDT",1738702811365,465.0,205.89,205.88,9.0]
["binance-futures","SOLUSDT",1738702877759,27.0,205.01,205.0,2608.0]
["binance-futures","SOLUSDT",1738702904953,1.0,204.53,204.52,115.0]
["binance-futures","SOLUSDT",1738702931213,6.0,203.99,203.91,18.0]
["binance-futures","SOLUSDT",1738702963076,62.0,204.79,204.78,6.0]
["binance-futures","SOLUSDT",1738703020189,75.0,204.95,204.94,64.0]
["binance-futures","SOLUSDT",1738703025907,8.0,205.14,205.13,247.0]
["binance-futures","SOLUSDT",1738703068032,76.0,205.49,205.48,2.0]
["binance-futures","SOLUSDT",1738703116647,34.0,204.74,204.73,172.0]
["binance-futures","SOLUSDT",1738703163715,4.0,204.77,204.76,38.0]
["binance-futures","SOLUSDT",1738703198975,2.0,204.59,204.58,186.0]
["binance-futures","SOLUSDT",1738703223629,66.0,204.36,204.35,70.0]
["binance-futures","SOLUSDT",1738703254545,115.0,204.28,204.27,26.0]
["binance-futures","SOLUSDT",1738703284312,147.0,204.77,204.76,2.0]
["binance-futures","SOLUSDT",1738703348548,131.0,205.23,205.22,22.0]
["binance-futures","SOLUSDT",1738703354376,53.0,205.06,205.05,9.0]
["binance-futures","SOLUSDT",1738703395270,42.0,205.37,205.36,115.0]
["binance-futures","SOLUSDT",1738703450704,118.0,205.42,205.41,14.0]
["binance-futures","SOLUSDT",1738703495497,28.0,205.19,205.18,78.0]
["binance-futures","SOLUSDT",1738703510493,1.0,205.4,205.39,299.0]
["binance-futures","SOLUSDT",1738703562459,6.0,205.36,205.35,75.0]
["binance-futures","SOLUSDT",1738703612167,251.0,205.36,205.35,21.0]
["binance-futures","SOLUSDT",1738703629985,94.0,205.45,205.44,25.0]
["binance-futures","SOLUSDT",1738703666232,58.0,205.7,205.69,55.0]
["binance-futures","SOLUSDT",1738703739885,292.0,205.01,205.0,333.0]
["binance-futures","SOLUSDT",1738703771653,3.0,205.2,205.19,201.0]
["binance-futures","SOLUSDT",1738703826151,20.0,205.81,205.8,150.0]
["binance-futures","SOLUSDT",1738703859886,11.0,205.81,205.8,138.0]
["binance-futures","SOLUSDT",1738703877973,58.0,205.89,205.88,132.0]
["binance-futures","SOLUSDT",1738703923213,7.0,206.194,206.19,153.0]
["binance-futures","SOLUSDT",1738703974047,25.0,206.09,206.08,249.0]
["binance-futures","SOLUSDT",1738703984392,48.0,205.94,205.93,36.0]
["binance-futures","SOLUSDT",1738704030673,20.0,206.15,206.14,206.0]
["binance-futures","SOLUSDT",1738704086842,1.0,205.69,205.68,138.0]
["binance-futures","SOLUSDT",1738704128413,139.0,205.61,205.6,4.0]
["binance-futures","SOLUSDT",1738704172804,26.0,206.14,206.13,188.0]
["binance-futures","SOLUSDT",1738704199319,55.0,206.19,206.18,93.0]
["binance-futures","SOLUSDT",1738704234446,176.0,206.07,206.06,15.0]
["binance-futures","SOLUSDT",1738704266964,292.0,205.89,205.88,1.0]
["binance-futures","SOLUSDT",1738704336942,40.0,205.58,205.57,139.0]
["binance-futures","SOLUSDT",1738704374066,145.0,204.93,204.92,216.0]
["binance-futures","SOLUSDT",1738704387240,214.0,204.9,204.89,29.0]
["binance-futures","SOLUSDT",1738704438645,24.0,205.27,205.26,260.0]
["binance-futures","SOLUSDT",1738704487983,34.0,205.36,205.35,168.0]
["binance-futures","SOLUSDT",1738704534538,69.0,204.81,204.8,278.0]
["binance-futures","SOLUSDT",1738704557479,21.0,205.235,205.23,169.0]
["binance-futures","SOLUSDT",1738704594817,74.0,205.04,205.03,105.0]
["binance-futures","SOLUSDT",1738704620941,310.0,205.13,205.12,4.0]
["binance-futures","SOLUSDT",1738704650487,259.0,204.46,204.45,110.0]
["binance-futures","SOLUSDT",1738704716129,146.0,205.47,205.46,3.0]
["binance-futures","SOLUSDT",1738704742771,9.0,205.26,205.25,442.0]
["binance-futures","SOLUSDT",1738704777580,120.0,204.89,204.88,90.0]
["binance-futures","SOLUSDT",1738704828950,41.0,204.82,204.81,130.0]
["binance-futures","SOLUSDT",1738704838822,158.0,205.17,205.16,20.0]
["binance-futures","SOLUSDT",1738704884225,74.0,205.48,205.47,6.0]
["binance-futures","SOLUSDT",1738704934886,5.0,204.73,204.72,9.0]
["binance-futures","SOLUSDT",1738704947723,29.0,204.76,204.75,28.0]
["binance-futures","SOLUSDT",1738704983668,60.0,204.53,204.52,195.0]
["binance-futures","SOLUSDT",1738705044414,58.0,204.16,204.15,133.0]
["binance-futures","SOLUSDT",1738705076242,137.0,204.07,204.06,34.0]
["binance-futures","SOLUSDT",1738705105719,12.0,204.42,204.41,133.0]
["binance-futures","SOLUSDT",1738705133155,246.0,204.1,204.09,3.0]
["binance-futures","SOLUSDT",1738705165790,23.0,203.99,203.98,137.0]
["binance-futures","SOLUSDT",1738705229004,20.0,203.64,203.63,974.0]
["binance-futures","SOLUSDT",1738705272763,70.0,204.29,204.28,8.0]
["binance-futures","SOLUSDT",1738705279027,2.0,203.81,203.8,105.0]
["binance-futures","SOLUSDT",1738705327621,51.0,203.77,203.76,128.0]
["binance-futures","SOLUSDT",1738705376006,8.0,203.26,203.25,99.0]
["binance-futures","SOLUSDT",1738705419636,103.0,202.95,202.94,25.0]
["binance-futures","SOLUSDT",1738705436616,11.0,202.94,202.93,118.0]
["binance-futures","SOLUSDT",1738705467953,2.0,202.91,202.9,162.0]
["binance-futures","SOLUSDT",1738705532148,14.0,203.93,203.92,55.0]
["binance-futures","SOLUSDT",1738705558322,85.0,203.91,203.9,52.0]
["binance-futures","SOLUSDT",1738705588690,224.0,203.38,203.37,24.0]
["binance-futures","SOLUSDT",1738705611797,145.0,203.32,203.31,2.0]
["binance-futures","SOLUSDT",1738705653975,28.0,203.42,203.41,126.0]
["binance-futures","SOLUSDT",1738705696024,92.0,204.44,204.43,59.0]
["binance-futures","SOLUSDT",1738705743261,3.0,204.47,204.44,112.0]
["binance-futures","SOLUSDT",1738705753237,15.0,204.598,204.59,173.0]
["binance-futures","SOLUSDT",1738705798477,114.0,204.46,204.45,11.0]
["binance-futures","SOLUSDT",1738705850943,37.0,204.04,204.03,63.0]
["binance-futures","SOLUSDT",1738705891456,278.0,204.42,204.41,44.0]
["binance-futures","SOLUSDT",1738705913683,169.0,204.45,204.44,67.0]
["binance-futures","SOLUSDT",1738705942144,21.0,203.64,203.63,360.0]
["binance-futures","SOLUSDT",1738705994423,127.0,204.08,204.07,7.0]
["binance-futures","SOLUSDT",1738706026631,28.0,203.77,203.76,163.0]
["binance-futures","SOLUSDT",1738706085800,15.0,203.89,203.88,102.0]
["binance-futures","SOLUSDT",1738706092928,8.0,203.94,203.93,392.0]
["binance-futures","SOLUSDT",1738706144741,1.0,203.47,203.46,30.0]
["binance-futures","SOLUSDT",1738706190279,15.0,202.86,202.85,77.0]
["binance-futures","SOLUSDT",1738706197867,118.0,202.89,202.88,34.0]
["binance-futures","SOLUSDT",1738706249645,115.0,203.25,203.24,32.0]
["binance-futures","SOLUSDT",1738706290459,47.0,203.72,203.71,114.0]
["binance-futures","SOLUSDT",1738706310696,5.0,203.71,203.7,112.0]
["binance-futures","SOLUSDT",1738706349007,13.0,203.18,203.17,150.0]
["binance-futures","SOLUSDT",1738706392598,267.0,203.04,203.03,9.0]
["binance-futures","SOLUSDT",1738706421342,62.0,202.68,202.67,76.0]
["binance-futures","SOLUSDT",1738706483198,24.0,203.33,203.32,156.0]
["binance-futures","SOLUSDT",1738706517835,4.0,203.5,203.49,132.0]
["binance-futures","SOLUSDT",1738706531448,42.0,203.51,203.5,147.0]
["binance-futures","SOLUSDT",1738706579150,111.0,203.69,203.68,11.0]
["binance-futures","SOLUSDT",1738706623964,50.0,203.54,203.53,134.0]
["binance-futures","SOLUSDT",1738706640698,4.0,203.79,203.78,209.0]
["binance-futures","SOLUSDT",1738706681663,118.0,203.59,203.58,35.0]
["binance-futures","SOLUSDT",1738706726006,3.0,203.38,203.37,281.0]
["binance-futures","SOLUSDT",1738706788977,124.0,203.93,203.92,48.0]
["binance-futures","SOLUSDT",1738706818150,24.0,203.27,203.26,6.0]
["binance-futures","SOLUSDT",1738706846681,9.0,203.21,203.2,100.0]
["binance-futures","SOLUSDT",1738706876762,57.0,203.06,203.05,53.0]
["binance-futures","SOLUSDT",1738706910165,79.0,203.11,203.1,15.0]
["binance-futures","SOLUSDT",1738706969351,45.0,202.51,202.5,107.0]
["binance-futures","SOLUSDT",1738707008789,268.0,203.01,203.0,10.0]
["binance-futures","SOLUSDT",1738707019198,59.0,202.88,202.87,177.0]
["binance-futures","SOLUSDT",1738707069955,49.0,203.45,203.44,107.0]
["binance-futures","SOLUSDT",1738707110857,31.0,203.18,203.17,39.0]
["binance-futures","SOLUSDT",1738707124366,19007.0,203.0,202.99,284.0]
["binance-futures","SOLUSDT",1738707179304,181.0,203.11,203.1,11.0]
["binance-futures","SOLUSDT",1738707209959,72.0,203.52,203.51,43.0]
["binance-futures","SOLUSDT",1738707239991,237.0,203.55,203.54,1.0]
["binance-futures","SOLUSDT",1738707302988,350.0,203.81,203.8,20.0]
["binance-futures","SOLUSDT",1738707334658,34.0,203.22,203.21,99.0]
["binance-futures","SOLUSDT",1738707357798,277.0,203.37,203.35,153.0]
["binance-futures","SOLUSDT",1738707393846,13.0,203.58,203.57,278.0]
["binance-futures","SOLUSDT",1738707447338,2.0,204.69,204.68,235.0]
["binance-futures","SOLUSDT",1738707452894,106.0,204.31,204.3,74.0]
["binance-futures","SOLUSDT",1738707500918,180.0,204.34,204.33,48.0]
["binance-futures","SOLUSDT",1738707547747,130.0,204.09,204.08,9.0]
["binance-futures","SOLUSDT",1738707564390,194.0,204.57,204.56,25.0]
["binance-futures","SOLUSDT",1738707608611,128.0,203.97,203.96,207.0]
["binance-futures","SOLUSDT",1738707678700,727.0,203.71,203.7,41.0]
["binance-futures","SOLUSDT",1738707713455,68.0,203.34,203.33,32.0]
["binance-futures","SOLUSDT",1738707753136,149.0,203.62,203.61,118.0]
["binance-futures","SOLUSDT",1738707787400,657.0,203.37,203.36,48.0]
["binance-futures","SOLUSDT",1738707902953,137.0,203.82,203.81,12.0]
["binance-futures","SOLUSDT",1738707929024,104.0,203.89,203.88,15.0]
["binance-futures","SOLUSDT",1738707987271,63.0,203.44,203.43,98.0]
["binance-futures","SOLUSDT",1738708007259,27.0,203.4,203.39,78.0]
["binance-futures","SOLUSDT",1738708079392,171.0,203.08,203.07,25.0]
["binance-futures","SOLUSDT",1738708161525,78.0,203.39,203.38,51.0]
["binance-futures","SOLUSDT",1738708228942,31.0,203.65,203.64,94.0]
["binance-futures","SOLUSDT",1738708257866,105.0,204.06,204.05,49.0]
["binance-futures","SOLUSDT",1738708303129,94.0,204.09,204.08,48.0]
["binance-futures","SOLUSDT",1738708422902,113.0,204.12,204.11,6.0]
["binance-futures","SOLUSDT",1738708458884,184.0,203.64,203.63,24.0]
["binance-futures","SOLUSDT",1738708546468,167.0,203.98,203.97,298.0]
["binance-futures","SOLUSDT",1738708612560,165.0,203.9,203.89,66.0]
["binance-futures","SOLUSDT",1738708639281,267.0,203.89,203.88,87.0]
["binance-futures","SOLUSDT",1738708725459,107.0,203.16,203.15,185.0]
["binance-futures","SOLUSDT",1738708816717,458.0,203.31,203.3,127.0]
["binance-futures","SOLUSDT",1738708843980,48.0,203.37,203.36,106.0]
["binance-futures","SOLUSDT",1738708915991,136.0,203.59,203.58,28.0]
["binance-futures","SOLUSDT",1738708999677,131.0,203.88,203.87,79.0]
["binance-futures","SOLUSDT",1738709051247,24.0,204.22,204.21,56.0]
["binance-futures","SOLUSDT",1738709113043,39.0,204.16,204.15,92.0]
["binance-futures","SOLUSDT",1738709155030,502.0,204.16,204.15,381.0]
["binance-futures","SOLUSDT",1738709191932,2481.0,204.44,204.43,55.0]
["binance-futures","SOLUSDT",1738709240084,2218.0,204.5,204.49,349.0]
["binance-futures","SOLUSDT",1738709270683,2621.0,204.5,204.49,553.0]
["binance-futures","SOLUSDT",1738709318341,2176.0,204.93,204.92,705.0]
["binance-futures","SOLUSDT",1738709370190,49.0,205.96,205.95,30.0]
["binance-futures","SOLUSDT",1738709428608,47.0,205.8,205.79,120.0]
["binance-futures","SOLUSDT",1738709479102,2116.0,205.72,205.71,203.0]
["binance-futures","SOLUSDT",1738709504707,40.0,205.84,205.83,380.0]
["binance-futures","SOLUSDT",1738709558506,350.0,205.87,205.86,67.0]
["binance-futures","SOLUSDT",1738709615909,78.0,205.22,205.21,77.0]
["binance-futures","SOLUSDT",1738709656737,465.0,204.79,204.78,115.0]
["binance-futures","SOLUSDT",1738709692821,393.0,204.84,204.83,26.0]
["binance-futures","SOLUSDT",1738709790970,28.0,204.45,204.44,172.0]
["binance-futures","SOLUSDT",1738709829872,49.0,204.61,204.6,38.0]
["binance-futures","SOLUSDT",1738709895252,1019.0,204.74,204.73,728.0]
["binance-futures","SOLUSDT",1738709926859,318.0,204.68,204.67,337.0]
["binance-futures","SOLUSDT",1738709995995,258.0,205.33,205.32,250.0]
["binance-futures","SOLUSDT",1738710051549,441.0,204.84,204.83,34.0]
["binance-futures","SOLUSDT",1738710120125,15.0,204.78,204.77,531.0]
["binance-futures","SOLUSDT",1738710140216,384.0,205.17,205.16,124.0]
["binance-futures","SOLUSDT",1738710184375,126.0,205.14,205.13,102.0]
["binance-futures","SOLUSDT",1738710273762,163.0,204.78,204.77,8.0]
["binance-futures","SOLUSDT",1738710306135,85.0,204.91,204.9,37.0]
["binance-futures","SOLUSDT",1738710348889,179.0,205.15,205.14,93.0]
["binance-futures","SOLUSDT",1738710380235,2.0,205.22,205.21,370.0]
["binance-futures","SOLUSDT",1738710436678,3.0,204.94,204.93,391.0]
["binance-futures","SOLUSDT",1738710517789,111.0,204.74,204.73,29.0]
["binance-futures","SOLUSDT",1738710579232,525.0,205.21,205.2,44.0]
["binance-futures","SOLUSDT",1738710598398,308.0,205.23,205.22,305.0]
["binance-futures","SOLUSDT",1738710647396,7.0,205.57,205.55,227.0]
["binance-futures","SOLUSDT",1738710700461,123.0,205.69,205.68,43.0]
["binance-futures","SOLUSDT",1738710742385,382.0,205.3,205.29,320.0]
["binance-futures","SOLUSDT",1738710765445,285.0,205.61,205.6,38.0]
["binance-futures","SOLUSDT",1738710796358,25.0,205.74,205.73,570.0]
["binance-futures","SOLUSDT",1738710838124,97.0,205.93,205.92,103.0]
["binance-futures","SOLUSDT",1738710912384,218.0,205.12,205.11,27.0]
["binance-futures","SOLUSDT",1738710954650,235.0,204.46,204.45,153.0]
["binance-futures","SOLUSDT",1738710973115,5.0,203.77,203.76,189.0]
["binance-futures","SOLUSDT",1738711017846,10.0,203.93,203.92,82.0]
["binance-futures","SOLUSDT",1738711072952,38.0,204.57,204.56,35.0]
["binance-futures","SOLUSDT",1738711122621,43.0,205.05,205.04,161.0]
["binance-futures","SOLUSDT",1738711139782,396.0,204.91,204.9,30.0]
["binance-futures","SOLUSDT",1738711187033,180.0,204.33,204.32,26.0]
["binance-futures","SOLUSDT",1738711211372,17.0,204.64,204.63,235.0]
["binance-futures","SOLUSDT",1738711258980,160.0,204.56,204.55,13.0]
["binance-futures","SOLUSDT",1738711349179,23.0,204.58,204.57,47.0]
["binance-futures","SOLUSDT",1738711381669,142.0,204.75,204.74,64.0]
["binance-futures","SOLUSDT",1738711440524,51.0,204.76,204.75,37.0]
["binance-futures","SOLUSDT",1738711521633,10.0,204.32,204.31,202.0]
["binance-futures","SOLUSDT",1738711539115,400.0,204.19,204.18,8.0]
["binance-futures","SOLUSDT",1738711591699,70.0,204.84,204.83,10.0]
["binance-futures","SOLUSDT",1738711661324,35.0,204.45,204.44,8.0]
["binance-futures","SOLUSDT",1738711748616,28.0,204.62,204.61,212.0]
["binance-futures","SOLUSDT",1738711754267,79.0,204.64,204.63,194.0]
["binance-futures","SOLUSDT",1738711845555,326.0,204.97,204.96,42.0]
["binance-futures","SOLUSDT",1738711899704,132.0,204.47,204.46,47.0]
["binance-futures","SOLUSDT",1738711933750,18.0,204.65,204.64,106.0]
["binance-futures","SOLUSDT",1738711983646,69.0,204.92,204.91,289.0]
["binance-futures","SOLUSDT",1738712044155,105.0,205.4,205.39,141.0]
["binance-futures","SOLUSDT",1738712097622,38.0,205.34,205.33,109.0]
["binance-futures","SOLUSDT",1738712173739,161.0,205.59,205.58,88.0]
["binance-futures","SOLUSDT",1738712226566,483.0,205.74,205.73,6.0]
["binance-futures","SOLUSDT",1738712249474,15.0,205.62,205.61,185.0]
["binance-futures","SOLUSDT",1738712315274,11.0,205.68,205.67,206.0]
["binance-futures","SOLUSDT",1738712374260,1.0,205.56,205.55,223.0]
["binance-futures","SOLUSDT",1738712405241,63.0,205.52,205.51,142.0]
["binance-futures","SOLUSDT",1738712462344,58.0,205.85,205.84,110.0]
["binance-futures","SOLUSDT",1738712556218,10.0,205.71,205.7,48.0]
["binance-futures","SOLUSDT",1738712615670,85.0,205.81,205.8,28.0]
["binance-futures","SOLUSDT",1738712691505,290.0,205.97,205.96,40.0]
["binance-futures","SOLUSDT",1738712742070,101.0,206.08,206.07,154.0]
["binance-futures","SOLUSDT",1738712771721,51.0,206.25,206.24,78.0]
["binance-futures","SOLUSDT",1738712823298,178.0,206.04,206.03,133.0]
["binance-futures","SOLUSDT",1738712896435,9.0,206.31,206.3,105.0]
["binance-futures","SOLUSDT",1738712903605,199.0,206.43,206.42,144.0]
["binance-futures","SOLUSDT",1738712957392,155.0,206.53,206.52,38.0]
["binance-futures","SOLUSDT",1738713030172,129.0,206.08,206.07,12.0]
["binance-futures","SOLUSDT",1738713082929,60.0,206.48,206.47,15.0]
["binance-futures","SOLUSDT",1738713102010,40.0,206.6,206.59,46.0]
["binance-futures","SOLUSDT",1738713177942,1.0,206.89,206.88,172.0]
["binance-futures","SOLUSDT",1738713210077,156.0,207.53,207.52,45.0]
["binance-futures","SOLUSDT",1738713243308,170.0,207.42,207.41,35.0]
["binance-futures","SOLUSDT",1738713309477,369.0,207.38,207.37,183.0]
["binance-futures","SOLUSDT",1738713311765,251.0,207.33,207.32,3.0]
["binance-futures","SOLUSDT",1738713377138,31.0,206.88,206.87,115.0]
["binance-futures","SOLUSDT",1738713431137,43.0,206.88,206.87,256.0]
["binance-futures","SOLUSDT",1738713505163,66.0,206.73,206.72,176.0]
["binance-futures","SOLUSDT",1738713512239,12.0,206.66,206.65,257.0]
["binance-futures","SOLUSDT",1738713556280,87.0,206.58,206.57,43.0]
["binance-futures","SOLUSDT",1738713556335,285.0,206.57,206.56,2.0]
["binance-futures","SOLUSDT",1738713556388,117.0,206.56,206.55,14.0]
["binance-futures","SOLUSDT",1738713556436,161.0,206.56,206.55,15.0]
["binance-futures","SOLUSDT",1738713556539,165.0,206.56,206.55,3.0]
["binance-futures","SOLUSDT",1738713556639,144.0,206.56,206.55,16.0]
["binance-futures","SOLUSDT",1738713556699,143.0,206.56,206.55,16.0]
["binance-futures","SOLUSDT",1738713556796,143.0,206.56,206.55,3.0]
["binance-futures","SOLUSDT",1738713556906,143.0,206.55,206.54,2.0]
["binance-futures","SOLUSDT",1738713556953,143.0,206.55,206.54,4.0]
["binance-futures","SOLUSDT",1738713557004,115.0,206.55,206.54,31.0]
["binance-futures","SOLUSDT",1738713557060,114.0,206.55,206.54,27.0]
["binance-futures","SOLUSDT",1738713557103,139.0,206.55,206.54,2.0]
["binance-futures","SOLUSDT",1738713557165,139.0,206.55,206.54,1.0]
["binance-futures","SOLUSDT",1738713557373,113.0,206.54,206.53,58.0]
["binance-futures","SOLUSDT",1738713557462,113.0,206.54,206.53,59.0]
["binance-futures","SOLUSDT",1738713557529,114.0,206.54,206.53,59.0]
["binance-futures","SOLUSDT",1738713557622,114.0,206.54,206.53,67.0]
["binance-futures","SOLUSDT",1738713557930,114.0,206.54,206.53,47.0]
["binance-futures","SOLUSDT",1738713557978,71.0,206.54,206.53,51.0]
["binance-futures","SOLUSDT",1738713558140,66.0,206.54,206.53,51.0]
["binance-futures","SOLUSDT",1738713558165,66.0,206.54,206.53,58.0]
["binance-futures","SOLUSDT",1738713558235,68.0,206.54,206.53,58.0]
["binance-futures","SOLUSDT",1738713558384,70.0,206.54,206.53,58.0]
["binance-futures","SOLUSDT",1738713558459,95.0,206.54,206.53,6.0]
["binance-futures","SOLUSDT",1738713558510,95.0,206.54,206.53,8.0]
["binance-futures","SOLUSDT",1738713558599,95.0,206.54,206.53,9.0]
["binance-futures","SOLUSDT",1738713558661,95.0,206.54,206.53,10.0]
["binance-futures","SOLUSDT",1738713558720,47.0,206.54,206.53,97.0]
["binance-futures","SOLUSDT",1738713558769,47.0,206.54,206.53,96.0]
["binance-futures","SOLUSDT",1738713558825,48.0,206.54,206.53,97.0]
["binance-futures","SOLUSDT",1738713558930,14.0,206.54,206.53,100.0]
["binance-futures","SOLUSDT",1738713558979,12.0,206.54,206.53,100.0]
["binance-futures","SOLUSDT",1738713559139,12.0,206.54,206.53,125.0]
["binance-futures","SOLUSDT",1738713559245,15.0,206.54,206.53,73.0]
["binance-futures","SOLUSDT",1738713559295,15.0,206.54,206.53,72.0]
["binance-futures","SOLUSDT",1738713559345,40.0,206.54,206.53,72.0]
["binance-futures","SOLUSDT",1738713559395,84.0,206.54,206.53,10.0]
["binance-futures","SOLUSDT",1738713559447,85.0,206.54,206.53,18.0]
["binance-futures","SOLUSDT",1738713559485,57.0,206.54,206.53,73.0]
["binance-futures","SOLUSDT",1738713559550,65.0,206.54,206.53,72.0]
["binance-futures","SOLUSDT",1738713559596,88.0,206.54,206.53,41.0]
["binance-futures","SOLUSDT",1738713559659,88.0,206.54,206.53,36.0]
["binance-futures","SOLUSDT",1738713559764,88.0,206.54,206.53,28.0]
["binance-futures","SOLUSDT",1738713559908,88.0,206.54,206.53,29.0]
["binance-futures","SOLUSDT",1738713559971,91.0,206.54,206.53,1.0]
["binance-futures","SOLUSDT",1738713560023,93.0,206.54,206.53,1.0]
["binance-futures","SOLUSDT",1738713560134,93.0,206.54,206.53,2.0]
["binance-futures","SOLUSDT",1738713560175,93.0,206.54,206.53,8.0]
["binance-futures","SOLUSDT",1738713560233,93.0,206.54,206.53,7.0]
["binance-futures","SOLUSDT",1738713560335,93.0,206.54,206.53,5.0]
["binance-futures","SOLUSDT",1738713560401,94.0,206.54,206.53,5.0]
["binance-futures","SOLUSDT",1738713560454,94.0,206.54,206.53,4.0]
["binance-futures","SOLUSDT",1738713560556,94.0,206.54,206.53,1.0]
["binance-futures","SOLUSDT",1738713560706,93.0,206.54,206.53,1.0]
["binance-futures","SOLUSDT",1738713560818,370.0,206.53,206.52,26.0]
["binance-futures","SOLUSDT",1738713560869,278.0,206.53,206.52,50.0]
["binance-futures","SOLUSDT",1738713560920,278.0,206.53,206.52,51.0]
["binance-futures","SOLUSDT",1738713560973,278.0,206.53,206.52,3.0]
["binance-futures","SOLUSDT",1738713561024,298.0,206.53,206.52,2.0]
["binance-futures","SOLUSDT",1738713561074,277.0,206.53,206.52,1.0]
["binance-futures","SOLUSDT",1738713561126,329.0,206.53,206.52,1.0]
["binance-futures","SOLUSDT",1738713561177,278.0,206.53,206.52,6.0]
["binance-futures","SOLUSDT",1738713561224,278.0,206.53,206.52,7.0]
["binance-futures","SOLUSDT",1738713561329,278.0,206.53,206.52,10.0]
["binance-futures","SOLUSDT",1738713561401,278.0,206.53,206.52,16.0]
["binance-futures","SOLUSDT",1738713561457,278.0,206.53,206.52,15.0]
["binance-futures","SOLUSDT",1738713561511,278.0,206.53,206.52,6.0]
["binance-futures","SOLUSDT",1738713561562,125.0,206.52,206.51,41.0]
["binance-futures","SOLUSDT",1738713561614,101.0,206.52,206.51,48.0]
["binance-futures","SOLUSDT",1738713561650,99.0,206.52,206.51,37.0]
["binance-futures","SOLUSDT",1738713561717,99.0,206.52,206.51,38.0]
["binance-futures","SOLUSDT",1738713561751,122.0,206.52,206.51,38.0]
["binance-futures","SOLUSDT",1738713561866,119.0,206.52,206.51,69.0]
["binance-futures","SOLUSDT",1738713561930,101.0,206.52,206.51,42.0]
["binance-futures","SOLUSDT",1738713561971,101.0,206.52,206.51,43.0]
["binance-futures","SOLUSDT",1738713562031,101.0,206.52,206.51,39.0]
["binance-futures","SOLUSDT",1738713562175,101.0,206.52,206.51,40.0]
["binance-futures","SOLUSDT",1738713562345,101.0,206.52,206.51,33.0]
["binance-futures","SOLUSDT",1738713562455,101.0,206.52,206.51,41.0]
["binance-futures","SOLUSDT",1738713562509,103.0,206.52,206.51,50.0]
["binance-futures","SOLUSDT",1738713562556,103.0,206.52,206.51,45.0]
["binance-futures","SOLUSDT",1738713562603,103.0,206.52,206.51,40.0]
["binance-futures","SOLUSDT",1738713562714,103.0,206.52,206.51,39.0]
["binance-futures","SOLUSDT",1738713562824,103.0,206.52,206.51,31.0]
["binance-futures","SOLUSDT",1738713562959,103.0,206.52,206.51,30.0]
["binance-futures","SOLUSDT",1738713563033,103.0,206.52,206.51,7.0]
["binance-futures","SOLUSDT",1738713563139,104.0,206.52,206.51,7.0]
["binance-futures","SOLUSDT",1738713563192,165.0,206.5,206.49,19.0]
["binance-futures","SOLUSDT",1738713563244,161.0,206.5,206.49,23.0]
["binance-futures","SOLUSDT",1738713563293,162.0,206.5,206.49,24.0]
["binance-futures","SOLUSDT",1738713563340,163.0,206.5,206.49,11.0]
["binance-futures","SOLUSDT",1738713563400,163.0,206.5,206.49,7.0]
["binance-futures","SOLUSDT",1738713563444,167.0,206.5,206.49,7.0]
["binance-futures","SOLUSDT",1738713563502,167.0,206.5,206.49,5.0]
["binance-futures","SOLUSDT",1738713563550,274.0,206.49,206.48,5.0]
["binance-futures","SOLUSDT",1738713563609,274.0,206.49,206.48,4.0]
["binance-futures","SOLUSDT",1738713563661,276.0,206.49,206.48,4.0]
["binance-futures","SOLUSDT",1738713563712,276.0,206.49,206.48,2.0]
["binance-futures","SOLUSDT",1738713563767,322.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738713563810,323.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738713563872,325.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738713563972,326.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738713564064,329.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738713564132,318.0,206.48,206.47,6.0]
["binance-futures","SOLUSDT",1738713564184,281.0,206.48,206.47,125.0]
["binance-futures","SOLUSDT",1738713564236,281.0,206.48,206.47,30.0]
["binance-futures","SOLUSDT",1738713564288,247.0,206.48,206.47,78.0]
["binance-futures","SOLUSDT",1738713564339,201.0,206.48,206.47,53.0]
["binance-futures","SOLUSDT",1738713564389,201.0,206.48,206.47,62.0]
["binance-futures","SOLUSDT",1738713564441,75.0,206.48,206.47,63.0]
["binance-futures","SOLUSDT",1738713564527,55.0,206.48,206.47,86.0]
["binance-futures","SOLUSDT",1738713564646,57.0,206.48,206.47,52.0]
["binance-futures","SOLUSDT",1738713564697,59.0,206.48,206.47,52.0]
["binance-futures","SOLUSDT",1738713564750,59.0,206.48,206.47,103.0]
["binance-futures","SOLUSDT",1738713564801,57.0,206.48,206.47,103.0]
["binance-futures","SOLUSDT",1738713564851,57.0,206.48,206.47,107.0]
["binance-futures","SOLUSDT",1738713564999,57.0,206.48,206.47,108.0]
["binance-futures","SOLUSDT",1738713565061,57.0,206.48,206.47,110.0]
["binance-futures","SOLUSDT",1738713565165,57.0,206.48,206.47,111.0]
["binance-futures","SOLUSDT",1738713565219,57.0,206.48,206.47,60.0]
["binance-futures","SOLUSDT",1738713565322,57.0,206.48,206.47,58.0]
["binance-futures","SOLUSDT",1738713565372,58.0,206.48,206.47,58.0]
["binance-futures","SOLUSDT",1738713565478,22.0,206.48,206.47,122.0]
["binance-futures","SOLUSDT",1738713565530,26.0,206.48,206.47,122.0]
["binance-futures","SOLUSDT",1738713565562,50.0,206.48,206.47,112.0]
["binance-futures","SOLUSDT",1738713565638,50.0,206.48,206.47,111.0]
["binance-futures","SOLUSDT",1738713565689,52.0,206.48,206.47,111.0]
["binance-futures","SOLUSDT",1738713565738,52.0,206.48,206.47,164.0]
["binance-futures","SOLUSDT",1738713565781,52.0,206.48,206.47,187.0]
["binance-futures","SOLUSDT",1738713565894,26.0,206.48,206.47,186.0]
["binance-futures","SOLUSDT",1738713565948,26.0,206.48,206.47,96.0]
["binance-futures","SOLUSDT",1738713565999,52.0,206.48,206.47,39.0]
["binance-futures","SOLUSDT",1738713566105,75.0,206.48,206.47,8.0]
["binance-futures","SOLUSDT",1738713566258,75.0,206.48,206.47,9.0]
["binance-futures","SOLUSDT",1738713566298,75.0,206.48,206.47,11.0]
["binance-futures","SOLUSDT",1738713566368,26.0,206.48,206.47,167.0]
["binance-futures","SOLUSDT",1738713566416,26.0,206.48,206.47,168.0]
["binance-futures","SOLUSDT",1738713566466,54.0,206.48,206.47,143.0]
["binance-futures","SOLUSDT",1738713566575,77.0,206.48,206.47,138.0]
["binance-futures","SOLUSDT",1738713566614,77.0,206.48,206.47,109.0]
["binance-futures","SOLUSDT",1738713566678,77.0,206.48,206.47,113.0]
["binance-futures","SOLUSDT",1738713566728,21.0,206.48,206.47,143.0]
["binance-futures","SOLUSDT",1738713566780,4.0,206.5,206.49,373.0]
["binance-futures","SOLUSDT",1738713566831,5.0,206.5,206.49,316.0]
["binance-futures","SOLUSDT",1738713566934,5.0,206.5,206.49,335.0]
["binance-futures","SOLUSDT",1738713566983,37.0,206.5,206.49,333.0]
["binance-futures","SOLUSDT",1738713567036,5.0,206.5,206.49,248.0]
["binance-futures","SOLUSDT",1738713567085,4.0,206.5,206.49,246.0]
["binance-futures","SOLUSDT",1738713567143,5.0,206.5,206.49,272.0]
["binance-futures","SOLUSDT",1738713567194,5.0,206.5,206.49,302.0]
["binance-futures","SOLUSDT",1738713567242,5.0,206.5,206.49,271.0]
["binance-futures","SOLUSDT",1738713567345,2.0,206.5,206.49,270.0]
["binance-futures","SOLUSDT",1738713567404,7.0,206.5,206.49,248.0]
["binance-futures","SOLUSDT",1738713567455,8.0,206.5,206.49,248.0]
["binance-futures","SOLUSDT",1738713567719,14.0,206.5,206.49,223.0]
["binance-futures","SOLUSDT",1738713567818,14.0,206.5,206.49,276.0]
["binance-futures","SOLUSDT",1738713568069,14.0,206.5,206.49,299.0]
["binance-futures","SOLUSDT",1738713568139,14.0,206.5,206.49,302.0]
["binance-futures","SOLUSDT",1738713568194,13.0,206.5,206.49,303.0]
["binance-futures","SOLUSDT",1738713568246,13.0,206.5,206.49,246.0]
["binance-futures","SOLUSDT",1738713568553,13.0,206.5,206.49,248.0]
["binance-futures","SOLUSDT",1738713568766,13.0,206.5,206.49,240.0]
["binance-futures","SOLUSDT",1738713568798,14.0,206.5,206.49,294.0]
["binance-futures","SOLUSDT",1738713568863,44.0,206.5,206.49,293.0]
["binance-futures","SOLUSDT",1738713568929,14.0,206.5,206.49,302.0]
["binance-futures","SOLUSDT",1738713568971,13.0,206.5,206.49,299.0]
["binance-futures","SOLUSDT",1738713569018,14.0,206.5,206.49,299.0]
["binance-futures","SOLUSDT",1738713569129,19.0,206.5,206.49,298.0]
["binance-futures","SOLUSDT",1738713569241,19.0,206.5,206.49,248.0]
["binance-futures","SOLUSDT",1738713569288,21.0,206.5,206.49,225.0]
["binance-futures","SOLUSDT",1738713569345,152.0,206.5,206.49,73.0]
["binance-futures","SOLUSDT",1738713569396,153.0,206.5,206.49,72.0]
["binance-futures","SOLUSDT",1738713569501,153.0,206.5,206.49,71.0]
["binance-futures","SOLUSDT",1738713569552,151.0,206.5,206.49,75.0]
["binance-futures","SOLUSDT",1738713569602,127.0,206.5,206.49,100.0]
["binance-futures","SOLUSDT",1738713569651,19.0,206.5,206.49,103.0]
["binance-futures","SOLUSDT",1738713569707,19.0,206.5,206.49,105.0]
["binance-futures","SOLUSDT",1738713569807,19.0,206.5,206.49,159.0]
["binance-futures","SOLUSDT",1738713569851,20.0,206.5,206.49,159.0]
["binance-futures","SOLUSDT",1738713569919,20.0,206.5,206.49,158.0]
["binance-futures","SOLUSDT",1738713569972,20.0,206.5,206.49,159.0]
["binance-futures","SOLUSDT",1738713570023,20.0,206.5,206.49,157.0]
["binance-futures","SOLUSDT",1738713570078,181.0,206.5,206.49,128.0]
["binance-futures","SOLUSDT",1738713570128,158.0,206.5,206.49,127.0]
["binance-futures","SOLUSDT",1738713570178,158.0,206.5,206.49,132.0]
["binance-futures","SOLUSDT",1738713570236,158.0,206.5,206.49,72.0]
["binance-futures","SOLUSDT",1738713570285,158.0,206.5,206.49,68.0]
["binance-futures","SOLUSDT",1738713570488,157.0,206.5,206.49,68.0]
["binance-futures","SOLUSDT",1738713570545,157.0,206.5,206.49,72.0]
["binance-futures","SOLUSDT",1738713570600,131.0,206.5,206.49,120.0]
["binance-futures","SOLUSDT",1738713570650,131.0,206.5,206.49,121.0]
["binance-futures","SOLUSDT",1738713570803,131.0,206.5,206.49,176.0]
["binance-futures","SOLUSDT",1738713571172,129.0,206.5,206.49,176.0]
["binance-futures","SOLUSDT",1738713571228,3.0,206.52,206.51,60.0]
["binance-futures","SOLUSDT",1738713571279,4.0,206.52,206.51,90.0]
["binance-futures","SOLUSDT",1738713571323,5.0,206.52,206.51,91.0]
["binance-futures","SOLUSDT",1738713571425,5.0,206.52,206.51,67.0]
["binance-futures","SOLUSDT",1738713571488,141.0,206.52,206.51,66.0]
["binance-futures","SOLUSDT",1738713571590,118.0,206.52,206.51,70.0]
["binance-futures","SOLUSDT",1738713571798,118.0,206.52,206.51,66.0]
["binance-futures","SOLUSDT",1738713571900,116.0,206.52,206.51,66.0]
["binance-futures","SOLUSDT",1738713571951,139.0,206.52,206.51,59.0]
["binance-futures","SOLUSDT",1738713572009,140.0,206.52,206.51,57.0]
["binance-futures","SOLUSDT",1738713572159,140.0,206.52,206.51,56.0]
["binance-futures","SOLUSDT",1738713572214,140.0,206.52,206.51,55.0]
["binance-futures","SOLUSDT",1738713572322,140.0,206.52,206.51,54.0]
["binance-futures","SOLUSDT",1738713572379,115.0,206.52,206.51,81.0]
["binance-futures","SOLUSDT",1738713572484,117.0,206.52,206.51,52.0]
["binance-futures","SOLUSDT",1738713572690,112.0,206.52,206.51,56.0]
["binance-futures","SOLUSDT",1738713572743,112.0,206.52,206.51,81.0]
["binance-futures","SOLUSDT",1738713572803,288.0,206.51,206.5,30.0]
["binance-futures","SOLUSDT",1738713572854,153.0,206.51,206.5,76.0]
["binance-futures","SOLUSDT",1738713572904,9.0,206.51,206.5,133.0]
["binance-futures","SOLUSDT",1738713572956,9.0,206.51,206.5,130.0]
["binance-futures","SOLUSDT",1738713573114,9.0,206.51,206.5,127.0]
["binance-futures","SOLUSDT",1738713573168,9.0,206.51,206.5,149.0]
["binance-futures","SOLUSDT",1738713573221,9.0,206.51,206.5,128.0]
["binance-futures","SOLUSDT",1738713573272,9.0,206.51,206.5,106.0]
["binance-futures","SOLUSDT",1738713573322,9.0,206.51,206.5,138.0]
["binance-futures","SOLUSDT",1738713573375,144.0,206.51,206.5,60.0]
["binance-futures","SOLUSDT",1738713573418,121.0,206.51,206.5,29.0]
["binance-futures","SOLUSDT",1738713573479,121.0,206.51,206.5,88.0]
["binance-futures","SOLUSDT",1738713573530,2.0,206.5,206.49,90.0]
["binance-futures","SOLUSDT",1738713573581,347.0,206.5,206.49,65.0]
["binance-futures","SOLUSDT",1738713573629,297.0,206.5,206.49,66.0]
["binance-futures","SOLUSDT",1738713573683,297.0,206.5,206.49,73.0]
["binance-futures","SOLUSDT",1738713573736,297.0,206.5,206.49,119.0]
["binance-futures","SOLUSDT",1738713573786,249.0,206.5,206.49,119.0]
["binance-futures","SOLUSDT",1738713573881,246.0,206.5,206.49,143.0]
["binance-futures","SOLUSDT",1738713573934,245.0,206.5,206.49,143.0]
["binance-futures","SOLUSDT",1738713574045,245.0,206.5,206.49,90.0]
["binance-futures","SOLUSDT",1738713574097,245.0,206.5,206.49,66.0]
["binance-futures","SOLUSDT",1738713574142,246.0,206.5,206.49,65.0]
["binance-futures","SOLUSDT",1738713574201,246.0,206.5,206.49,55.0]
["binance-futures","SOLUSDT",1738713574249,247.0,206.5,206.49,55.0]
["binance-futures","SOLUSDT",1738713574298,243.0,206.5,206.49,38.0]
["binance-futures","SOLUSDT",1738713574409,243.0,206.5,206.49,2.0]
["binance-futures","SOLUSDT",1738713574462,308.0,206.49,206.48,28.0]
["binance-futures","SOLUSDT",1738713574510,309.0,206.49,206.48,55.0]
["binance-futures","SOLUSDT",1738713574568,309.0,206.49,206.48,56.0]
["binance-futures","SOLUSDT",1738713574620,304.0,206.49,206.48,53.0]
["binance-futures","SOLUSDT",1738713574775,304.0,206.49,206.48,41.0]
["binance-futures","SOLUSDT",1738713574880,304.0,206.49,206.48,20.0]
["binance-futures","SOLUSDT",1738713574919,260.0,206.49,206.48,20.0]
["binance-futures","SOLUSDT",1738713575009,260.0,206.49,206.48,21.0]
["binance-futures","SOLUSDT",1738713575178,260.0,206.49,206.48,18.0]
["binance-futures","SOLUSDT",1738713575305,260.0,206.49,206.48,31.0]
["binance-futures","SOLUSDT",1738713575355,259.0,206.49,206.48,23.0]
["binance-futures","SOLUSDT",1738713575407,238.0,206.49,206.48,28.0]
["binance-futures","SOLUSDT",1738713575457,238.0,206.49,206.48,27.0]
["binance-futures","SOLUSDT",1738713575500,238.0,206.49,206.48,28.0]
["binance-futures","SOLUSDT",1738713575559,238.0,206.49,206.48,27.0]
["binance-futures","SOLUSDT",1738713575614,238.0,206.49,206.48,28.0]
["binance-futures","SOLUSDT",1738713575673,240.0,206.49,206.48,23.0]
["binance-futures","SOLUSDT",1738713575827,240.0,206.49,206.48,7.0]
["binance-futures","SOLUSDT",1738713575877,240.0,206.49,206.48,11.0]
["binance-futures","SOLUSDT",1738713575918,240.0,206.49,206.48,12.0]
["binance-futures","SOLUSDT",1738713576948,205.0,206.49,206.48,12.0]
["binance-futures","SOLUSDT",1738713577019,165.0,206.49,206.48,57.0]
["binance-futures","SOLUSDT",1738713577069,167.0,206.49,206.48,11.0]
["binance-futures","SOLUSDT",1738713577123,168.0,206.49,206.48,12.0]
["binance-futures","SOLUSDT",1738713577222,169.0,206.49,206.48,12.0]
["binance-futures","SOLUSDT",1738713577346,146.0,206.49,206.48,45.0]
["binance-futures","SOLUSDT",1738713577401,146.0,206.49,206.48,66.0]
["binance-futures","SOLUSDT",1738713577445,151.0,206.49,206.48,90.0]
["binance-futures","SOLUSDT",1738713577505,174.0,206.49,206.48,68.0]
["binance-futures","SOLUSDT",1738713577553,174.0,206.49,206.48,44.0]
["binance-futures","SOLUSDT",1738713577647,175.0,206.49,206.48,44.0]
["binance-futures","SOLUSDT",1738713577711,173.0,206.49,206.48,44.0]
["binance-futures","SOLUSDT",1738713578241,181.0,206.49,206.48,44.0]
["binance-futures","SOLUSDT",1738713578341,181.0,206.49,206.48,46.0]
["binance-futures","SOLUSDT",1738713578426,184.0,206.49,206.48,46.0]
["binance-futures","SOLUSDT",1738713578609,184.0,206.49,206.48,44.0]
["binance-futures","SOLUSDT",1738713578715,184.0,206.49,206.48,38.0]
["binance-futures","SOLUSDT",1738713578818,184.0,206.49,206.48,50.0]
["binance-futures","SOLUSDT",1738713578852,184.0,206.49,206.48,38.0]
["binance-futures","SOLUSDT",1738713579029,185.0,206.49,206.48,38.0]
["binance-futures","SOLUSDT",1738713579162,186.0,206.49,206.48,38.0]
["binance-futures","SOLUSDT",1738713579292,136.0,206.49,206.48,171.0]
["binance-futures","SOLUSDT",1738713579345,33.0,206.53,206.52,243.0]
["binance-futures","SOLUSDT",1738713579399,15.0,206.53,206.52,245.0]
["binance-futures","SOLUSDT",1738713579450,14.0,206.53,206.52,279.0]
["binance-futures","SOLUSDT",1738713579504,15.0,206.53,206.52,284.0]
["binance-futures","SOLUSDT",1738713579599,19.0,206.53,206.52,282.0]
["binance-futures","SOLUSDT",1738713579653,19.0,206.53,206.52,257.0]
["binance-futures","SOLUSDT",1738713579710,127.0,206.53,206.52,183.0]
["binance-futures","SOLUSDT",1738713579764,127.0,206.53,206.52,54.0]
["binance-futures","SOLUSDT",1738713579815,128.0,206.53,206.52,54.0]
["binance-futures","SOLUSDT",1738713579864,128.0,206.53,206.52,50.0]
["binance-futures","SOLUSDT",1738713579922,128.0,206.53,206.52,53.0]
["binance-futures","SOLUSDT",1738713580026,128.0,206.53,206.52,48.0]
["binance-futures","SOLUSDT",1738713580077,128.0,206.53,206.52,73.0]
["binance-futures","SOLUSDT",1738713580173,132.0,206.53,206.52,73.0]
["binance-futures","SOLUSDT",1738713580235,132.0,206.53,206.52,79.0]
["binance-futures","SOLUSDT",1738713580288,132.0,206.53,206.52,62.0]
["binance-futures","SOLUSDT",1738713580391,132.0,206.53,206.52,56.0]
["binance-futures","SOLUSDT",1738713580485,132.0,206.53,206.52,61.0]
["binance-futures","SOLUSDT",1738713580546,132.0,206.53,206.52,56.0]
["binance-futures","SOLUSDT",1738713580702,133.0,206.53,206.52,56.0]
["binance-futures","SOLUSDT",1738713580755,161.0,206.51,206.5,51.0]
["binance-futures","SOLUSDT",1738713580803,161.0,206.51,206.5,50.0]
["binance-futures","SOLUSDT",1738713580839,162.0,206.51,206.5,44.0]
["binance-futures","SOLUSDT",1738713581066,162.0,206.51,206.5,23.0]
["binance-futures","SOLUSDT",1738713581171,162.0,206.51,206.5,26.0]
["binance-futures","SOLUSDT",1738713581231,146.0,206.51,206.5,75.0]
["binance-futures","SOLUSDT",1738713581284,144.0,206.51,206.5,27.0]
["binance-futures","SOLUSDT",1738713581333,144.0,206.51,206.5,28.0]
["binance-futures","SOLUSDT",1738713581388,144.0,206.51,206.5,29.0]
["binance-futures","SOLUSDT",1738713581440,150.0,206.51,206.5,26.0]
["binance-futures","SOLUSDT",1738713581485,150.0,206.51,206.5,23.0]
["binance-futures","SOLUSDT",1738713581535,150.0,206.51,206.5,26.0]
["binance-futures","SOLUSDT",1738713581639,146.0,206.51,206.5,29.0]
["binance-futures","SOLUSDT",1738713581806,120.0,206.51,206.5,78.0]
["binance-futures","SOLUSDT",1738713581905,120.0,206.51,206.5,55.0]
["binance-futures","SOLUSDT",1738713582122,120.0,206.51,206.5,53.0]
["binance-futures","SOLUSDT",1738713582176,259.0,206.5,206.49,9.0]
["binance-futures","SOLUSDT",1738713582228,260.0,206.5,206.49,9.0]
["binance-futures","SOLUSDT",1738713582276,187.0,206.49,206.48,17.0]
["binance-futures","SOLUSDT",1738713582329,139.0,206.49,206.48,16.0]
["binance-futures","SOLUSDT",1738713582380,140.0,206.49,206.48,2.0]
["binance-futures","SOLUSDT",1738713582435,117.0,206.49,206.48,1.0]
["binance-futures","SOLUSDT",1738713582540,68.0,206.49,206.48,51.0]
["binance-futures","SOLUSDT",1738713582591,91.0,206.49,206.48,32.0]
["binance-futures","SOLUSDT",1738713582639,67.0,206.49,206.48,33.0]
["binance-futures","SOLUSDT",1738713582698,90.0,206.49,206.48,26.0]
["binance-futures","SOLUSDT",1738713582834,89.0,206.49,206.48,26.0]
["binance-futures","SOLUSDT",1738713583066,17.0,206.49,206.48,75.0]
["binance-futures","SOLUSDT",1738713583431,26.0,206.49,206.48,76.0]
["binance-futures","SOLUSDT",1738713583484,47.0,206.49,206.48,53.0]
["binance-futures","SOLUSDT",1738713583536,73.0,206.49,206.48,14.0]
["binance-futures","SOLUSDT",1738713583583,74.0,206.49,206.48,14.0]
["binance-futures","SOLUSDT",1738713583639,75.0,206.49,206.48,14.0]
["binance-futures","SOLUSDT",1738713583796,94.0,206.49,206.48,14.0]
["binance-futures","SOLUSDT",1738713584424,209.0,206.48,206.47,207.0]
["binance-futures","SOLUSDT",1738713584516,209.0,206.48,206.47,203.0]
["binance-futures","SOLUSDT",1738713584586,189.0,206.48,206.47,209.0]
["binance-futures","SOLUSDT",1738713584638,189.0,206.48,206.47,215.0]
["binance-futures","SOLUSDT",1738713584794,141.0,206.48,206.47,219.0]
["binance-futures","SOLUSDT",1738713584847,137.0,206.48,206.47,219.0]
["binance-futures","SOLUSDT",1738713585103,138.0,206.48,206.47,219.0]
["binance-futures","SOLUSDT",1738713585162,141.0,206.48,206.47,214.0]
["binance-futures","SOLUSDT",1738713585214,141.0,206.48,206.47,216.0]
["binance-futures","SOLUSDT",1738713585266,139.0,206.48,206.47,216.0]
["binance-futures","SOLUSDT",1738713585308,139.0,206.48,206.47,241.0]
["binance-futures","SOLUSDT",1738713585414,129.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1738713585478,127.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1738713585519,124.0,206.48,206.47,240.0]
["binance-futures","SOLUSDT",1738713585632,16.0,206.48,206.47,240.0]
["binance-futures","SOLUSDT",1738713585738,16.0,206.48,206.47,244.0]
["binance-futures","SOLUSDT",1738713585792,16.0,206.48,206.47,240.0]
["binance-futures","SOLUSDT",1738713585993,18.0,206.48,206.47,240.0]
["binance-futures","SOLUSDT",1738713586050,18.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1738713586204,16.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1738713586275,16.0,206.48,206.47,230.0]
["binance-futures","SOLUSDT",1738713586369,16.0,206.48,206.47,231.0]
["binance-futures","SOLUSDT",1738713586530,16.0,206.48,206.47,233.0]
["binance-futures","SOLUSDT",1738713586582,17.0,206.48,206.47,233.0]
["binance-futures","SOLUSDT",1738713586639,17.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713586745,17.0,206.48,206.47,286.0]
["binance-futures","SOLUSDT",1738713586909,17.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713586953,19.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713587019,19.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713587068,17.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713587113,17.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1738713587173,15.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1738713587211,15.0,206.48,206.47,239.0]
["binance-futures","SOLUSDT",1738713587369,15.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713587436,41.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713587487,40.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713587538,65.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713587639,177.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713587701,178.0,206.48,206.47,242.0]
["binance-futures","SOLUSDT",1738713587753,178.0,206.48,206.47,291.0]
["binance-futures","SOLUSDT",1738713587886,155.0,206.48,206.47,291.0]
["binance-futures","SOLUSDT",1738713587940,155.0,206.48,206.47,242.0]
["binance-futures","SOLUSDT",1738713588072,155.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1738713588126,155.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713588411,130.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713588452,128.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713588513,130.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713588564,124.0,206.48,206.47,234.0]
["binance-futures","SOLUSDT",1738713588779,124.0,206.48,206.47,283.0]
["binance-futures","SOLUSDT",1738713588887,157.0,206.48,206.47,26.0]
["binance-futures","SOLUSDT",1738713588938,203.0,206.47,206.46,112.0]
["binance-futures","SOLUSDT",1738713588989,153.0,206.47,206.46,95.0]
["binance-futures","SOLUSDT",1738713589091,153.0,206.47,206.46,81.0]
["binance-futures","SOLUSDT",1738713589186,154.0,206.47,206.46,81.0]
["binance-futures","SOLUSDT",1738713589237,151.0,206.47,206.46,81.0]
["binance-futures","SOLUSDT",1738713589302,151.0,206.47,206.46,105.0]
["binance-futures","SOLUSDT",1738713589501,140.0,206.47,206.46,105.0]
["binance-futures","SOLUSDT",1738713590039,137.0,206.47,206.46,129.0]
["binance-futures","SOLUSDT",1738713590096,134.0,206.47,206.46,178.0]
["binance-futures","SOLUSDT",1738713590139,133.0,206.47,206.46,178.0]
["binance-futures","SOLUSDT",1738713590189,133.0,206.47,206.46,179.0]
["binance-futures","SOLUSDT",1738713590301,133.0,206.47,206.46,131.0]
["binance-futures","SOLUSDT",1738713590461,68.0,206.47,206.46,138.0]
["binance-futures","SOLUSDT",1738713590512,67.0,206.47,206.46,138.0]
["binance-futures","SOLUSDT",1738713590567,67.0,206.47,206.46,139.0]
["binance-futures","SOLUSDT",1738713590617,62.0,206.47,206.46,139.0]
["binance-futures","SOLUSDT",1738713590664,62.0,206.47,206.46,140.0]
["binance-futures","SOLUSDT",1738713590987,62.0,206.47,206.46,193.0]
["binance-futures","SOLUSDT",1738713591082,36.0,206.47,206.46,216.0]
["binance-futures","SOLUSDT",1738713591243,5.0,206.47,206.46,216.0]
["binance-futures","SOLUSDT",1738713591301,4.0,206.47,206.46,109.0]
["binance-futures","SOLUSDT",1738713591354,2.0,206.47,206.46,109.0]
["binance-futures","SOLUSDT",1738713591460,9.0,206.48,206.47,109.0]
["binance-futures","SOLUSDT",1738713591615,9.0,206.48,206.47,110.0]
["binance-futures","SOLUSDT",1738713591701,8.0,206.48,206.47,110.0]
["binance-futures","SOLUSDT",1738713591770,8.0,206.48,206.47,163.0]
["binance-futures","SOLUSDT",1738713591818,8.0,206.48,206.47,158.0]
["binance-futures","SOLUSDT",1738713591881,8.0,206.48,206.47,157.0]
["binance-futures","SOLUSDT",1738713592043,185.0,206.48,206.47,44.0]
["binance-futures","SOLUSDT",1738713592095,186.0,206.48,206.47,44.0]
["binance-futures","SOLUSDT",1738713592200,186.0,206.48,206.47,45.0]
["binance-futures","SOLUSDT",1738713592238,186.0,206.48,206.47,49.0]
["binance-futures","SOLUSDT",1738713592301,186.0,206.48,206.47,68.0]
["binance-futures","SOLUSDT",1738713592356,186.0,206.48,206.47,69.0]
["binance-futures","SOLUSDT",1738713592400,186.0,206.48,206.47,70.0]
["binance-futures","SOLUSDT",1738713592455,186.0,206.48,206.47,80.0]
["binance-futures","SOLUSDT",1738713592732,186.0,206.48,206.47,131.0]
["binance-futures","SOLUSDT",1738713592760,160.0,206.48,206.47,131.0]
["binance-futures","SOLUSDT",1738713592886,161.0,206.48,206.47,131.0]
["binance-futures","SOLUSDT",1738713593046,161.0,206.48,206.47,103.0]
["binance-futures","SOLUSDT",1738713593097,1.0,206.49,206.48,390.0]
["binance-futures","SOLUSDT",1738713593151,139.0,206.5,206.49,248.0]
["binance-futures","SOLUSDT",1738713593207,104.0,206.5,206.49,249.0]
["binance-futures","SOLUSDT",1738713593313,105.0,206.5,206.49,196.0]
["binance-futures","SOLUSDT",1738713593407,109.0,206.5,206.49,196.0]
["binance-futures","SOLUSDT",1738713593467,160.0,206.5,206.49,43.0]
["binance-futures","SOLUSDT",1738713593521,78.0,206.48,206.47,48.0]
["binance-futures","SOLUSDT",1738713593572,346.0,206.48,206.47,20.0]
["binance-futures","SOLUSDT",1738713593621,110.0,206.47,206.46,69.0]
["binance-futures","SOLUSDT",1738713593730,111.0,206.47,206.46,56.0]
["binance-futures","SOLUSDT",1738713593782,170.0,206.47,206.46,53.0]
["binance-futures","SOLUSDT",1738713593832,173.0,206.47,206.46,53.0]
["binance-futures","SOLUSDT",1738713593883,233.0,206.46,206.45,62.0]
["binance-futures","SOLUSDT",1738713593929,235.0,206.46,206.45,40.0]
["binance-futures","SOLUSDT",1738713594041,235.0,206.46,206.45,42.0]
["binance-futures","SOLUSDT",1738713594093,232.0,206.46,206.45,42.0]
["binance-futures","SOLUSDT",1738713594146,230.0,206.45,206.44,12.0]
["binance-futures","SOLUSDT",1738713594197,153.0,206.44,206.43,31.0]
["binance-futures","SOLUSDT",1738713594248,154.0,206.44,206.43,31.0]
["binance-futures","SOLUSDT",1738713594300,155.0,206.44,206.43,32.0]
["binance-futures","SOLUSDT",1738713594760,155.0,206.44,206.43,35.0]
["binance-futures","SOLUSDT",1738713594867,155.0,206.44,206.43,40.0]
["binance-futures","SOLUSDT",1738713595030,134.0,206.44,206.43,40.0]
["binance-futures","SOLUSDT",1738713595130,158.0,206.44,206.43,41.0]
["binance-futures","SOLUSDT",1738713595185,138.0,206.44,206.43,44.0]
["binance-futures","SOLUSDT",1738713595233,114.0,206.44,206.43,116.0]
["binance-futures","SOLUSDT",1738713595260,114.0,206.44,206.43,68.0]
["binance-futures","SOLUSDT",1738713595338,115.0,206.44,206.43,64.0]
["binance-futures","SOLUSDT",1738713595447,4.0,206.44,206.43,93.0]
["binance-futures","SOLUSDT",1738713595493,4.0,206.44,206.43,100.0]
["binance-futures","SOLUSDT",1738713595551,108.0,206.43,206.42,55.0]
["binance-futures","SOLUSDT",1738713595603,139.0,206.43,206.42,42.0]
["binance-futures","SOLUSDT",1738713595651,164.0,206.43,206.42,48.0]
["binance-futures","SOLUSDT",1738713595703,164.0,206.43,206.42,50.0]
["binance-futures","SOLUSDT",1738713595759,165.0,206.43,206.42,74.0]
["binance-futures","SOLUSDT",1738713595912,173.0,206.43,206.42,74.0]
["binance-futures","SOLUSDT",1738713596166,173.0,206.43,206.42,49.0]
["binance-futures","SOLUSDT",1738713596217,173.0,206.43,206.42,48.0]
["binance-futures","SOLUSDT",1738713596326,173.0,206.43,206.42,49.0]
["binance-futures","SOLUSDT",1738713596430,174.0,206.43,206.42,53.0]
["binance-futures","SOLUSDT",1738713596488,197.0,206.43,206.42,53.0]
["binance-futures","SOLUSDT",1738713596699,97.0,206.43,206.42,78.0]
["binance-futures","SOLUSDT",1738713596751,35.0,206.43,206.42,78.0]
["binance-futures","SOLUSDT",1738713596908,37.0,206.43,206.42,78.0]
["binance-futures","SOLUSDT",1738713596961,39.0,206.43,206.42,78.0]
["binance-futures","SOLUSDT",1738713597014,38.0,206.43,206.42,78.0]
["binance-futures","SOLUSDT",1738713597068,41.0,206.43,206.42,78.0]
["binance-futures","SOLUSDT",1738713597110,41.0,206.43,206.42,55.0]
["binance-futures","SOLUSDT",1738713597168,171.0,206.43,206.42,29.0]
["binance-futures","SOLUSDT",1738713597221,173.0,206.43,206.42,29.0]
["binance-futures","SOLUSDT",1738713597473,174.0,206.43,206.42,29.0]
["binance-futures","SOLUSDT",1738713597530,176.0,206.43,206.42,29.0]
["binance-futures","SOLUSDT",1738713597582,176.0,206.43,206.42,33.0]
["binance-futures","SOLUSDT",1738713597783,176.0,206.43,206.42,32.0]
["binance-futures","SOLUSDT",1738713598327,175.0,206.43,206.42,33.0]
["binance-futures","SOLUSDT",1738713598366,167.0,206.43,206.42,33.0]
["binance-futures","SOLUSDT",1738713598536,144.0,206.43,206.42,176.0]
["binance-futures","SOLUSDT",1738713598586,36.0,206.43,206.42,192.0]
["binance-futures","SOLUSDT",1738713598640,34.0,206.43,206.42,196.0]
["binance-futures","SOLUSDT",1738713598691,4.0,206.45,206.44,120.0]
["binance-futures","SOLUSDT",1738713598741,2.0,206.46,206.45,181.0]
["binance-futures","SOLUSDT",1738713598792,1.0,206.46,206.45,182.0]
["binance-futures","SOLUSDT",1738713598843,1.0,206.46,206.45,139.0]
["binance-futures","SOLUSDT",1738713598943,1.0,206.46,206.45,162.0]
["binance-futures","SOLUSDT",1738713599087,1.0,206.46,206.45,165.0]
["binance-futures","SOLUSDT",1738713599372,1.0,206.46,206.45,236.0]
["binance-futures","SOLUSDT",1738713599424,43.0,206.47,206.46,297.0]
["binance-futures","SOLUSDT",1738713599477,80.0,206.47,206.46,379.0]
["binance-futures","SOLUSDT",1738713599525,88.0,206.47,206.46,375.0]
["binance-futures","SOLUSDT",1738713599566,88.0,206.47,206.46,369.0]
["binance-futures","SOLUSDT",1738713599634,88.0,206.47,206.46,358.0]
["binance-futures","SOLUSDT",1738713599739,51.0,206.47,206.46,358.0]
["binance-futures","SOLUSDT",1738713599791,1.0,206.49,206.48,330.0]
["binance-futures","SOLUSDT",1738713599842,37.0,206.49,206.48,424.0]
["binance-futures","SOLUSDT",1738713599894,30.0,206.49,206.48,354.0]
["binance-futures","SOLUSDT",1738713599947,30.0,206.49,206.48,355.0]